{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153268,"rows_kept":153268,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1740528001001,0.16103463,144.56,144.55,1.5834]
["bitfinex","SOLUSD",1740528001810,0.29826727,144.56,144.55,20.48402886]
["bitfinex","SOLUSD",1740528003184,0.16723264,144.56,144.55,20.48402886]
["bitfinex","SOLUSD",1740528003705,0.12893797,144.57,144.55,20.48402886]
["bitfinex","SOLUSD",1740528003882,81.163,144.67,144.57,19.90062364]
["bitfinex","SOLUSD",1740528004198,81.163,144.67,144.57,102.80062364]
["bitfinex","SOLUSD",1740528004796,0.063,144.67,144.58,0.99999478]
["bitfinex","SOLUSD",1740528004974,0.063,144.67,144.59,0.99999478]
["bitfinex","SOLUSD",1740528005177,0.063,144.67,144.61,18.90062886]
["bitfinex","SOLUSD",1740528005405,0.063,144.67,144.62,20.53582886]
["bitfinex","SOLUSD",1740528005797,0.063,144.67,144.63,19.90059682]
["bitfinex","SOLUSD",1740528005990,0.03,144.74,144.67,0.25098]
["bitfinex","SOLUSD",1740528006191,0.03,144.74,144.68,18.64964886]
["bitfinex","SOLUSD",1740528006700,0.03,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1740528006907,0.03,144.74,144.72,18.64964886]
["bitfinex","SOLUSD",1740528007199,0.03,144.74,144.73,0.25098]
["bitfinex","SOLUSD",1740528007406,0.03,144.74,144.73,101.80062886]
["bitfinex","SOLUSD",1740528007780,93.20247918,144.76,144.73,101.80062886]
["bitfinex","SOLUSD",1740528007996,93.20247918,144.76,144.73,86.33700885]
["bitfinex","SOLUSD",1740528008504,1.2951323,144.75,144.71,82.9]
["bitfinex","SOLUSD",1740528008812,1.2951323,144.75,144.69,82.9]
["bitfinex","SOLUSD",1740528009391,93.20247918,144.76,144.69,82.9]
["bitfinex","SOLUSD",1740528009588,93.20247918,144.76,144.71,3.52205281]
["bitfinex","SOLUSD",1740528010099,93.20247918,144.76,144.7,18.90062886]
["bitfinex","SOLUSD",1740528010294,93.20247918,144.76,144.69,82.9]
["bitfinex","SOLUSD",1740528011005,93.20247918,144.76,144.7,18.90062886]
["bitfinex","SOLUSD",1740528011212,0.063,144.78,144.7,101.80062886]
["bitfinex","SOLUSD",1740528011412,0.063,144.78,144.7,230.84059682]
["bitfinex","SOLUSD",1740528011709,0.063,144.78,144.64,50.0]
["bitfinex","SOLUSD",1740528011710,2.0,144.62,144.53,82.9]
["bitfinex","SOLUSD",1740528011893,1.0,144.59,144.5,0.063]
["bitfinex","SOLUSD",1740528012097,2.29740445,144.58,144.51,3.48392785]
["bitfinex","SOLUSD",1740528012304,1.29740445,144.58,144.51,3.48392785]
["bitfinex","SOLUSD",1740528012702,1.2971858,144.6,144.51,3.48392785]
["bitfinex","SOLUSD",1740528014406,1.29703449,144.59,144.51,3.48392785]
["bitfinex","SOLUSD",1740528014920,3.29703449,144.59,144.5,0.063]
["bitfinex","SOLUSD",1740528015107,2.0,144.58,144.5,0.063]
["bitfinex","SOLUSD",1740528015287,1.29750165,144.57,144.5,0.063]
["bitfinex","SOLUSD",1740528015491,2.29750165,144.57,144.5,0.063]
["bitfinex","SOLUSD",1740528016231,2.0,144.55,144.5,0.063]
["bitfinex","SOLUSD",1740528016452,2.29770661,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740528016618,1.29770661,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740528017518,1.2975367,144.53,144.5,0.063]
["bitfinex","SOLUSD",1740528018619,1.29776032,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740528018826,1.29775012,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740528019626,2.29775012,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740528020911,1.29775012,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740528021935,0.14070718,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740528029148,19.91584604,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740528029320,0.14070718,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740528030840,0.14070718,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740528033641,1.29784153,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740528034416,1.4385226,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740528034918,0.14070718,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740528036845,1.29770528,144.5,144.47,0.063]
["bitfinex","SOLUSD",1740528038842,0.14070718,144.51,144.47,0.063]
["bitfinex","SOLUSD",1740528039752,0.14070718,144.51,144.32,0.063]
["bitfinex","SOLUSD",1740528039753,1.0,144.39,144.32,0.063]
["bitfinex","SOLUSD",1740528039921,7.5292,144.4,144.32,0.063]
["bitfinex","SOLUSD",1740528039922,2.29907124,144.38,144.32,0.063]
["bitfinex","SOLUSD",1740528040124,1.29907124,144.38,144.32,3.603897]
["bitfinex","SOLUSD",1740528040326,1.29906705,144.4,144.32,3.603897]
["bitfinex","SOLUSD",1740528040529,2.29332286,144.43,144.33,0.25098]
["bitfinex","SOLUSD",1740528040733,1.29332286,144.43,144.33,7.17908]
["bitfinex","SOLUSD",1740528041458,1.29332286,144.43,144.34,18.64964886]
["bitfinex","SOLUSD",1740528041961,0.14166902,144.35,144.34,18.90062886]
["bitfinex","SOLUSD",1740528042161,20.90062886,144.33,144.32,0.063]
["bitfinex","SOLUSD",1740528042347,1.0,144.27,144.2,1.5267]
["bitfinex","SOLUSD",1740528042661,1.30020144,144.26,144.18,3.52052768]
["bitfinex","SOLUSD",1740528042960,1.30008764,144.29,144.19,19.90062364]
["bitfinex","SOLUSD",1740528043259,1.30008764,144.29,144.19,9.48299478]
["bitfinex","SOLUSD",1740528043449,1.30008764,144.29,144.19,10.22056818]
["bitfinex","SOLUSD",1740528043660,1.30008764,144.29,144.19,28.87021704]
["bitfinex","SOLUSD",1740528043833,1.30008764,144.29,144.19,20.45021704]
["bitfinex","SOLUSD",1740528044040,1.2998074,144.28,144.2,8.65098]
["bitfinex","SOLUSD",1740528044239,1.29979366,144.3,144.2,8.65098]
["bitfinex","SOLUSD",1740528044852,1.29979366,144.3,144.21,6.9343]
["bitfinex","SOLUSD",1740528045249,1.29979366,144.3,144.21,89.8343]
["bitfinex","SOLUSD",1740528045445,0.14166902,144.35,144.27,0.12549]
["bitfinex","SOLUSD",1740528045646,0.14166902,144.35,144.29,0.12549]
["bitfinex","SOLUSD",1740528045854,0.14166902,144.35,144.31,18.90062886]
["bitfinex","SOLUSD",1740528046057,0.14166902,144.35,144.34,20.0]
["bitfinex","SOLUSD",1740528046259,0.14166902,144.35,144.34,130.20062886]
["bitfinex","SOLUSD",1740528046969,0.14166902,144.35,144.34,137.12862886]
["bitfinex","SOLUSD",1740528047150,0.14166902,144.35,144.34,118.228]
["bitfinex","SOLUSD",1740528048165,1.14e-06,144.37,144.35,18.90062886]
["bitfinex","SOLUSD",1740528048366,1.14e-06,144.37,144.35,101.80062886]
["bitfinex","SOLUSD",1740528048947,0.13524862,144.39,144.38,26.32818]
["bitfinex","SOLUSD",1740528049152,8.23e-05,144.4,144.39,18.90062886]
["bitfinex","SOLUSD",1740528050270,8.23e-05,144.4,144.39,7.17658]
["bitfinex","SOLUSD",1740528050441,8.23e-05,144.4,144.39,15.2656]
["bitfinex","SOLUSD",1740528051050,8.23e-05,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1740528051465,8.23e-05,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1740528054549,8.23e-05,144.4,144.37,6.9566]
["bitfinex","SOLUSD",1740528054857,8.23e-05,144.4,144.37,0.03]
["bitfinex","SOLUSD",1740528056382,8.23e-05,144.4,144.37,82.93]
["bitfinex","SOLUSD",1740528056972,8.23e-05,144.4,144.39,20.0]
["bitfinex","SOLUSD",1740528057677,8.23e-05,144.4,144.39,102.9]
["bitfinex","SOLUSD",1740528057876,9.927e-05,144.41,144.39,121.80062886]
["bitfinex","SOLUSD",1740528058050,1.799e-05,144.42,144.4,18.90062886]
["bitfinex","SOLUSD",1740528058379,5.322e-05,144.43,144.42,20.0]
["bitfinex","SOLUSD",1740528059075,5.322e-05,144.43,144.42,26.9242]
["bitfinex","SOLUSD",1740528059659,5.322e-05,144.43,144.42,109.8242]
["bitfinex","SOLUSD",1740528060284,5.322e-05,144.43,144.42,89.8242]
["bitfinex","SOLUSD",1740528060471,5.322e-05,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1740528061189,5.322e-05,144.43,144.41,6.9247]
["bitfinex","SOLUSD",1740528061792,0.14095808,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1740528064275,0.14095808,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1740528064489,0.14095808,144.42,144.39,24.2398]
["bitfinex","SOLUSD",1740528064674,0.14095808,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1740528065149,0.14095808,144.42,144.39,107.1398]
["bitfinex","SOLUSD",1740528067587,0.06305808,144.42,144.4,8.08]
["bitfinex","SOLUSD",1740528067758,5.487e-05,144.44,144.43,20.0]
["bitfinex","SOLUSD",1740528068083,5.1e-05,144.45,144.43,102.9]
["bitfinex","SOLUSD",1740528068451,9.377e-05,144.46,144.44,18.90062886]
["bitfinex","SOLUSD",1740528068660,8.446e-05,144.47,144.46,20.0]
["bitfinex","SOLUSD",1740528068858,9.66e-05,144.48,144.46,102.9]
["bitfinex","SOLUSD",1740528069265,4.099e-05,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1740528071693,7.521e-05,144.5,144.49,20.0]
["bitfinex","SOLUSD",1740528071861,2.728e-05,144.51,144.49,102.9]
["bitfinex","SOLUSD",1740528072476,2.728e-05,144.51,144.5,18.90062886]
["bitfinex","SOLUSD",1740528073080,2.728e-05,144.51,144.5,20.51422886]
["bitfinex","SOLUSD",1740528073267,2.728e-05,144.51,144.5,103.41422886]
["bitfinex","SOLUSD",1740528073465,2.728e-05,144.51,144.5,110.33462886]
["bitfinex","SOLUSD",1740528073687,2.728e-05,144.51,144.5,111.33462364]
["bitfinex","SOLUSD",1740528074253,2.728e-05,144.51,144.5,114.79227959]
["bitfinex","SOLUSD",1740528076082,2.728e-05,144.51,144.5,115.79224755]
["bitfinex","SOLUSD",1740528076272,2.728e-05,144.51,144.5,114.79227959]
["bitfinex","SOLUSD",1740528076897,2.728e-05,144.51,144.5,115.79224755]
["bitfinex","SOLUSD",1740528077061,2.728e-05,144.51,144.5,114.79227959]
["bitfinex","SOLUSD",1740528077379,2.728e-05,144.51,144.5,115.79224755]
["bitfinex","SOLUSD",1740528077582,2.728e-05,144.51,144.5,114.79227959]
["bitfinex","SOLUSD",1740528077787,2.728e-05,144.51,144.5,113.79228481]
["bitfinex","SOLUSD",1740528077962,2.728e-05,144.51,144.5,115.79224755]
["bitfinex","SOLUSD",1740528078285,0.03,144.61,144.59,20.0]
["bitfinex","SOLUSD",1740528078459,0.03,144.61,144.59,102.9]
["bitfinex","SOLUSD",1740528079181,0.03,144.61,144.6,20.0]
["bitfinex","SOLUSD",1740528079390,0.063,144.66,144.6,20.0]
["bitfinex","SOLUSD",1740528079574,0.063,144.66,144.6,102.9]
["bitfinex","SOLUSD",1740528080285,0.063,144.66,144.61,24.2029]
["bitfinex","SOLUSD",1740528080686,0.063,144.66,144.64,20.0]
["bitfinex","SOLUSD",1740528080987,0.063,144.66,144.64,102.9]
["bitfinex","SOLUSD",1740528081166,0.063,144.66,144.64,82.9]
["bitfinex","SOLUSD",1740528081367,1.35949289,144.66,144.64,82.9]
["bitfinex","SOLUSD",1740528081567,0.063,144.66,144.64,82.9]
["bitfinex","SOLUSD",1740528081882,0.15184367,144.65,144.64,82.9]
["bitfinex","SOLUSD",1740528082282,0.15184367,144.65,144.64,89.8137]
["bitfinex","SOLUSD",1740528084372,4.367e-05,144.65,144.64,89.8137]
["bitfinex","SOLUSD",1740528084573,4.367e-05,144.65,144.64,90.06468]
["bitfinex","SOLUSD",1740528084774,4.367e-05,144.65,144.64,97.90468]
["bitfinex","SOLUSD",1740528085072,0.20830412,144.66,144.64,116.55432886]
["bitfinex","SOLUSD",1740528085073,4.779e-05,144.66,144.64,116.55432886]
["bitfinex","SOLUSD",1740528085696,4.779e-05,144.66,144.64,97.6537]
["bitfinex","SOLUSD",1740528087082,4.779e-05,144.66,144.64,101.09352673]
["bitfinex","SOLUSD",1740528087311,4.779e-05,144.66,144.65,0.25098]
["bitfinex","SOLUSD",1740528088411,8.694e-05,144.67,144.65,90.06418]
["bitfinex","SOLUSD",1740528088595,0.14865819,144.72,144.69,20.25098]
["bitfinex","SOLUSD",1740528088774,3.838e-05,144.72,144.69,82.9]
["bitfinex","SOLUSD",1740528089101,3.838e-05,144.72,144.69,20.0]
["bitfinex","SOLUSD",1740528089479,3.838e-05,144.72,144.66,82.9]
["bitfinex","SOLUSD",1740528089680,18.64964886,144.7,144.66,82.9]
["bitfinex","SOLUSD",1740528089882,18.64964886,144.7,144.64,3.43982673]
["bitfinex","SOLUSD",1740528089883,18.64964886,144.68,144.64,89.8135]
["bitfinex","SOLUSD",1740528090072,19.76234813,144.68,144.64,89.8135]
["bitfinex","SOLUSD",1740528090277,1.29627669,144.68,144.64,89.8135]
["bitfinex","SOLUSD",1740528091108,1.29624137,144.69,144.64,89.8135]
["bitfinex","SOLUSD",1740528092106,8.20754137,144.69,144.64,89.8135]
["bitfinex","SOLUSD",1740528092315,18.64964886,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1740528092490,0.03,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1740528093181,18.67964886,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1740528093707,0.03,144.66,144.62,107.1012]
["bitfinex","SOLUSD",1740528094526,0.03,144.66,144.63,0.25098]
["bitfinex","SOLUSD",1740528094692,0.03,144.66,144.63,86.31903933]
["bitfinex","SOLUSD",1740528095110,0.03,144.66,144.65,20.0]
["bitfinex","SOLUSD",1740528095812,0.03,144.66,144.65,26.9132]
["bitfinex","SOLUSD",1740528095991,1.29606529,144.72,144.65,44.1962]
["bitfinex","SOLUSD",1740528096290,1.29606529,144.72,144.65,134.8362]
["bitfinex","SOLUSD",1740528096719,18.64968724,144.72,144.65,134.8362]
["bitfinex","SOLUSD",1740528097011,3.838e-05,144.72,144.65,134.8362]
["bitfinex","SOLUSD",1740528097601,3.838e-05,144.72,144.65,136.4639]
["bitfinex","SOLUSD",1740528098692,3.838e-05,144.72,144.65,171.03]
["bitfinex","SOLUSD",1740528099120,3.838e-05,144.72,144.66,0.25098]
["bitfinex","SOLUSD",1740528099290,3.838e-05,144.72,144.69,20.0]
["bitfinex","SOLUSD",1740528099611,3.838e-05,144.72,144.69,102.9]
["bitfinex","SOLUSD",1740528100131,3.838e-05,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1740528100285,3.838e-05,144.72,144.7,89.8108]
["bitfinex","SOLUSD",1740528100491,2.294e-05,144.74,144.73,20.0]
["bitfinex","SOLUSD",1740528100688,2.294e-05,144.74,144.73,103.15098]
["bitfinex","SOLUSD",1740528100887,2.294e-05,144.75,144.74,0.25098]
["bitfinex","SOLUSD",1740528101528,2.294e-05,144.75,144.74,6.59048]
["bitfinex","SOLUSD",1740528101826,2.191e-05,144.77,144.76,20.0]
["bitfinex","SOLUSD",1740528101995,2.191e-05,144.77,144.76,102.9]
["bitfinex","SOLUSD",1740528103509,0.10084411,144.78,144.76,102.9]
["bitfinex","SOLUSD",1740528103916,0.10084411,144.78,144.74,82.9]
["bitfinex","SOLUSD",1740528104219,0.96027294,144.79,144.74,89.8087]
["bitfinex","SOLUSD",1740528104927,0.03,144.77,144.74,89.8087]
["bitfinex","SOLUSD",1740528106447,0.03,144.77,144.7,82.9]
["bitfinex","SOLUSD",1740528106448,18.64964886,144.76,144.7,82.9]
["bitfinex","SOLUSD",1740528106606,0.96116,144.75,144.7,82.9]
["bitfinex","SOLUSD",1740528106938,18.64964886,144.74,144.71,20.0]
["bitfinex","SOLUSD",1740528107230,18.64964886,144.72,144.71,20.0]
["bitfinex","SOLUSD",1740528107531,18.64964886,144.74,144.71,20.0]
["bitfinex","SOLUSD",1740528107746,18.64964886,144.72,144.71,20.0]
["bitfinex","SOLUSD",1740528108816,18.64964886,144.72,144.68,82.9]
["bitfinex","SOLUSD",1740528108817,8.20420516,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1740528109008,8.20420516,144.75,144.71,20.0]
["bitfinex","SOLUSD",1740528109208,18.64964886,144.74,144.71,20.0]
["bitfinex","SOLUSD",1740528109434,1.29562152,144.76,144.71,20.0]
["bitfinex","SOLUSD",1740528109733,19.94527038,144.76,144.71,20.0]
["bitfinex","SOLUSD",1740528110539,19.94527038,144.76,144.71,26.9102]
["bitfinex","SOLUSD",1740528112028,13.085,144.77,144.71,26.9102]
["bitfinex","SOLUSD",1740528112029,0.03,144.77,144.71,26.9102]
["bitfinex","SOLUSD",1740528112232,18.67964886,144.77,144.71,127.0861]
["bitfinex","SOLUSD",1740528112835,0.03,144.77,144.71,127.0861]
["bitfinex","SOLUSD",1740528113639,18.64964886,144.75,144.71,26.9102]
["bitfinex","SOLUSD",1740528114018,1.29560786,144.74,144.71,26.9102]
["bitfinex","SOLUSD",1740528114840,18.64964886,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1740528115015,1.29577551,144.73,144.7,20.0]
["bitfinex","SOLUSD",1740528115731,1.29572019,144.74,144.7,20.0]
["bitfinex","SOLUSD",1740528115938,1.29568898,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1740528116733,18.64964886,144.75,144.71,24.1862]
["bitfinex","SOLUSD",1740528117362,18.67964886,144.77,144.71,24.1862]
["bitfinex","SOLUSD",1740528117644,18.64964886,144.75,144.71,24.1862]
["bitfinex","SOLUSD",1740528117941,1.29550715,144.74,144.71,20.0]
["bitfinex","SOLUSD",1740528118148,19.94533911,144.76,144.7,24.1879]
["bitfinex","SOLUSD",1740528118334,19.94533911,144.76,144.7,44.1879]
["bitfinex","SOLUSD",1740528119517,18.64964886,144.76,144.7,44.1879]
["bitfinex","SOLUSD",1740528119846,0.03,144.77,144.7,127.0879]
["bitfinex","SOLUSD",1740528120030,1.32538127,144.77,144.7,127.0879]
["bitfinex","SOLUSD",1740528120233,0.03,144.77,144.7,127.0879]
["bitfinex","SOLUSD",1740528120451,18.64964886,144.76,144.7,127.0879]
["bitfinex","SOLUSD",1740528120963,1.32540371,144.77,144.7,127.0879]
["bitfinex","SOLUSD",1740528121463,18.64964886,144.76,144.7,127.0879]
["bitfinex","SOLUSD",1740528121636,0.03,144.77,144.7,127.0879]
["bitfinex","SOLUSD",1740528121838,9.593e-05,144.71,144.7,130.61420872]
["bitfinex","SOLUSD",1740528122064,3.32e-05,144.72,144.7,130.86518872]
["bitfinex","SOLUSD",1740528123058,5.381e-05,144.76,144.74,1.5509]
["bitfinex","SOLUSD",1740528123233,9.37e-05,144.77,144.76,20.0]
["bitfinex","SOLUSD",1740528123761,0.0001,144.82,144.77,0.25098]
["bitfinex","SOLUSD",1740528123956,0.0001,144.82,144.81,20.0]
["bitfinex","SOLUSD",1740528124260,0.0001,144.82,144.81,102.9]
["bitfinex","SOLUSD",1740528124634,0.0001,144.84,144.81,103.15098]
["bitfinex","SOLUSD",1740528124834,0.0001,144.84,144.81,109.57118]
["bitfinex","SOLUSD",1740528125030,0.0001,144.84,144.82,0.25098]
["bitfinex","SOLUSD",1740528125331,0.0001,144.84,144.82,84.69638]
["bitfinex","SOLUSD",1740528126155,0.0001,144.84,144.83,6.9046]
["bitfinex","SOLUSD",1740528126466,0.0001,144.84,144.83,89.8046]
["bitfinex","SOLUSD",1740528128779,0.0001,144.84,144.81,6.9056]
["bitfinex","SOLUSD",1740528130447,1.29465974,144.83,144.81,6.9056]
["bitfinex","SOLUSD",1740528130669,0.0001,144.84,144.8,89.806]
["bitfinex","SOLUSD",1740528130972,18.64974886,144.84,144.8,82.9]
["bitfinex","SOLUSD",1740528131176,18.64964886,144.82,144.8,82.9]
["bitfinex","SOLUSD",1740528131485,1.29490338,144.81,144.77,210.9]
["bitfinex","SOLUSD",1740528131661,18.64964886,144.8,144.77,128.0]
["bitfinex","SOLUSD",1740528131852,18.64964886,144.78,144.77,128.0]
["bitfinex","SOLUSD",1740528132053,18.64964886,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1740528132268,1.29535214,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1740528132979,82.39535214,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1740528133178,82.39535214,144.79,144.73,6.9094]
["bitfinex","SOLUSD",1740528133486,18.64964886,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1740528133782,18.64964886,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1740528134665,19.94501778,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1740528134864,82.39534706,144.79,144.73,24.1829]
["bitfinex","SOLUSD",1740528135063,18.64964886,144.78,144.73,24.1829]
["bitfinex","SOLUSD",1740528135266,18.64964886,144.78,144.76,20.0]
["bitfinex","SOLUSD",1740528135468,196.0,144.83,144.76,20.0]
["bitfinex","SOLUSD",1740528135666,1.29501927,144.82,144.76,20.0]
["bitfinex","SOLUSD",1740528135877,18.64964886,144.81,144.76,20.0]
["bitfinex","SOLUSD",1740528136191,18.64964886,144.81,144.76,102.9]
["bitfinex","SOLUSD",1740528136372,0.0001,144.84,144.76,102.9]
["bitfinex","SOLUSD",1740528136577,18.64964886,144.82,144.76,102.9]
["bitfinex","SOLUSD",1740528137089,18.64964886,144.82,144.8,20.0]
["bitfinex","SOLUSD",1740528138189,1.29489846,144.84,144.81,20.0]
["bitfinex","SOLUSD",1740528138486,18.64964886,144.83,144.81,20.0]
["bitfinex","SOLUSD",1740528139066,18.64964886,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1740528139279,0.0001,144.84,144.82,6.9051]
["bitfinex","SOLUSD",1740528141659,0.1256198,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1740528144000,0.1256198,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1740528144313,18.64964886,144.8,144.76,127.94]
["bitfinex","SOLUSD",1740528144599,1.29524834,144.79,144.76,127.94]
["bitfinex","SOLUSD",1740528144767,1.29521715,144.8,144.76,127.94]
["bitfinex","SOLUSD",1740528145188,1.29521715,144.8,144.76,134.8478]
["bitfinex","SOLUSD",1740528145393,1.29502182,144.82,144.76,134.8478]
["bitfinex","SOLUSD",1740528145597,1.29502182,144.82,144.76,217.7478]
["bitfinex","SOLUSD",1740528145598,18.64964886,144.81,144.76,217.7478]
["bitfinex","SOLUSD",1740528145898,18.54964886,144.81,144.76,217.7478]
["bitfinex","SOLUSD",1740528146190,18.54964886,144.81,144.76,235.0177]
["bitfinex","SOLUSD",1740528147672,1.29506567,144.8,144.76,217.7478]
["bitfinex","SOLUSD",1740528147985,18.64964886,144.79,144.76,134.8478]
["bitfinex","SOLUSD",1740528148190,18.64964886,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740528148382,19.94520223,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740528148915,18.64964886,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740528150675,82.39533618,144.78,144.75,0.063]
["bitfinex","SOLUSD",1740528150977,18.64964886,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740528151584,1.29528326,144.8,144.75,0.063]
["bitfinex","SOLUSD",1740528151984,18.64964886,144.8,144.75,0.063]
["bitfinex","SOLUSD",1740528153716,1.32512319,144.82,144.75,82.963]
["bitfinex","SOLUSD",1740528153903,0.03,144.82,144.79,20.0]
["bitfinex","SOLUSD",1740528154207,0.03,144.82,144.79,102.9]
["bitfinex","SOLUSD",1740528154786,18.67964886,144.82,144.79,102.9]
["bitfinex","SOLUSD",1740528154987,18.67964886,144.82,144.8,6.906]
["bitfinex","SOLUSD",1740528155518,0.03,144.82,144.8,6.906]
["bitfinex","SOLUSD",1740528156210,18.67964886,144.82,144.8,6.906]
["bitfinex","SOLUSD",1740528156413,0.03,144.82,144.8,89.806]
["bitfinex","SOLUSD",1740528159110,1.98e-05,144.83,144.82,20.25098]
["bitfinex","SOLUSD",1740528159310,8.7e-07,144.84,144.82,110.31098]
["bitfinex","SOLUSD",1740528159487,8.022e-05,144.86,144.83,0.25098]
["bitfinex","SOLUSD",1740528159684,8.022e-05,144.86,144.85,20.0]
["bitfinex","SOLUSD",1740528159917,8.336e-05,144.88,144.87,20.0]
["bitfinex","SOLUSD",1740528160109,6.517e-05,144.91,144.87,82.9]
["bitfinex","SOLUSD",1740528160808,6.517e-05,144.91,144.88,24.1578]
["bitfinex","SOLUSD",1740528161113,6.517e-05,144.91,144.88,114.2178]
["bitfinex","SOLUSD",1740528161615,6.517e-05,144.91,144.89,3.46118987]
["bitfinex","SOLUSD",1740528161909,0.12832617,144.9,144.89,3.46118987]
["bitfinex","SOLUSD",1740528162111,0.12832617,144.9,144.89,86.36118987]
["bitfinex","SOLUSD",1740528163014,0.12832617,144.9,144.89,20.0]
["bitfinex","SOLUSD",1740528163713,0.12832617,144.9,144.89,102.9]
["bitfinex","SOLUSD",1740528164804,0.15832617,144.9,144.89,102.9]
["bitfinex","SOLUSD",1740528164993,0.15832617,144.9,144.89,109.8017]
["bitfinex","SOLUSD",1740528165195,0.15832617,144.9,144.89,20.0]
["bitfinex","SOLUSD",1740528165409,0.15832617,144.9,144.89,26.9017]
["bitfinex","SOLUSD",1740528165609,0.15832617,144.9,144.89,20.0]
["bitfinex","SOLUSD",1740528166009,0.15832617,144.9,144.89,26.9017]
["bitfinex","SOLUSD",1740528166220,0.15832617,144.9,144.89,109.8017]
["bitfinex","SOLUSD",1740528169122,0.15832617,144.9,144.89,20.0]
["bitfinex","SOLUSD",1740528169304,0.15832617,144.9,144.89,26.9017]
["bitfinex","SOLUSD",1740528171124,0.15832617,144.9,144.89,109.8017]
["bitfinex","SOLUSD",1740528173024,0.15832617,144.9,144.89,26.9017]
["bitfinex","SOLUSD",1740528173826,1.45241342,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1740528174027,18.64964886,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1740528174416,0.15832617,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1740528175134,0.15832617,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1740528176010,18.64964886,144.89,144.86,6.9032]
["bitfinex","SOLUSD",1740528177009,18.64964886,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1740528177225,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528178520,18.80797503,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740528179240,0.15832617,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740528179539,0.15832617,144.9,144.88,102.963]
["bitfinex","SOLUSD",1740528179731,2.617e-05,144.9,144.88,102.963]
["bitfinex","SOLUSD",1740528179932,5.7e-05,144.91,144.88,102.963]
["bitfinex","SOLUSD",1740528180113,5.7e-05,144.91,144.89,7.02]
["bitfinex","SOLUSD",1740528180316,6.845e-05,144.93,144.92,20.0]
["bitfinex","SOLUSD",1740528180518,6.845e-05,144.93,144.92,102.9]
["bitfinex","SOLUSD",1740528181136,4.418e-05,144.94,144.92,109.8003]
["bitfinex","SOLUSD",1740528181932,5.989e-05,144.94,144.92,109.8003]
["bitfinex","SOLUSD",1740528184748,5.896e-05,144.95,144.92,109.8003]
["bitfinex","SOLUSD",1740528185036,9e-06,144.97,144.93,3.77275373]
["bitfinex","SOLUSD",1740528185335,9e-06,144.97,144.96,20.0]
["bitfinex","SOLUSD",1740528185535,9e-06,144.97,144.96,102.9]
["bitfinex","SOLUSD",1740528186137,9e-06,144.97,144.96,89.7984]
["bitfinex","SOLUSD",1740528186525,21.06851677,144.97,144.89,86.28961659]
["bitfinex","SOLUSD",1740528186835,18.62964886,144.95,144.9,6.9013]
["bitfinex","SOLUSD",1740528187031,1.29398798,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1740528187540,1.29398798,144.94,144.88,6.9651]
["bitfinex","SOLUSD",1740528188231,1.29398798,144.94,144.88,0.063]
["bitfinex","SOLUSD",1740528189047,0.25098,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740528189228,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528190146,103.16954329,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528190448,22.45164329,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528190759,20.45164329,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528190916,21.45164329,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528191252,22.45164329,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528191427,20.45164329,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528191746,19.94405329,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528191921,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528192460,1.29434857,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740528194365,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528195035,1.29434857,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740528195355,0.03,144.94,144.88,0.063]
["bitfinex","SOLUSD",1740528195552,0.03,144.94,144.88,82.963]
["bitfinex","SOLUSD",1740528196432,0.03,144.94,144.92,20.0]
["bitfinex","SOLUSD",1740528196626,0.03,144.94,144.93,1.5395]
["bitfinex","SOLUSD",1740528197027,0.0001,144.94,144.93,1.5395]
["bitfinex","SOLUSD",1740528197341,0.0001,144.94,144.9,82.9]
["bitfinex","SOLUSD",1740528198463,0.25098,144.93,144.88,0.063]
["bitfinex","SOLUSD",1740528198640,18.64964886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740528198954,1.29430999,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740528199128,18.64964886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740528199330,1.29418555,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740528199557,1.29428092,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740528199937,18.64964886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740528200266,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528200435,11.70264886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528201458,11.82813886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528201831,93.06452767,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528202357,92.93903767,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528202531,0.13638881,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528203026,1.43063007,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528203226,20.20576893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528204049,21.20576893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528204261,22.20576893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528204456,21.20576893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528204658,20.20576893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528205159,28.23295893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528205362,29.23295893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528205664,36.19295893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528205963,28.29125893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528206463,27.04027893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528207534,27.29125893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528207742,35.19295893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528207935,27.29125893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528208678,28.29125893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528209164,36.19295893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528210649,28.29125893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528210850,29.29125893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528211461,28.29125893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528212382,36.19295893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528213086,20.08027893,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528213249,0.13638881,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528213678,0.13638881,144.89,144.88,1.5885]
["bitfinex","SOLUSD",1740528214368,0.13638881,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528214989,18.78603767,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528215170,0.13638881,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528217483,18.78603767,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528217672,26.93871767,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528217872,19.03701767,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528218473,18.78603767,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528219367,0.13638881,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528220290,18.78603767,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528220491,0.13638881,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528220970,0.13638881,144.89,144.88,1.5867]
["bitfinex","SOLUSD",1740528221180,0.13638881,144.89,144.88,104.4867]
["bitfinex","SOLUSD",1740528221368,0.14048085,144.9,144.88,104.73768]
["bitfinex","SOLUSD",1740528221573,0.14048085,144.9,144.89,6.92]
["bitfinex","SOLUSD",1740528221781,7.612e-05,144.9,144.89,13.8217]
["bitfinex","SOLUSD",1740528222298,4.265e-05,144.92,144.91,20.0]
["bitfinex","SOLUSD",1740528222591,4.265e-05,144.92,144.91,102.9]
["bitfinex","SOLUSD",1740528223091,6.824e-05,144.93,144.92,6.1676]
["bitfinex","SOLUSD",1740528223776,6.824e-05,144.93,144.92,13.0679]
["bitfinex","SOLUSD",1740528224177,6.597e-05,144.94,144.92,96.21888]
["bitfinex","SOLUSD",1740528224494,1.109e-05,144.95,144.93,0.25098]
["bitfinex","SOLUSD",1740528224679,1.109e-05,144.95,144.94,28.4106]
["bitfinex","SOLUSD",1740528226199,1.109e-05,144.95,144.94,35.31]
["bitfinex","SOLUSD",1740528227689,1.109e-05,144.95,144.94,118.21]
["bitfinex","SOLUSD",1740528228496,1.109e-05,144.95,144.94,6.8994]
["bitfinex","SOLUSD",1740528228703,1.109e-05,144.95,144.93,6.8997]
["bitfinex","SOLUSD",1740528231005,1.4191956,144.95,144.89,6.6523]
["bitfinex","SOLUSD",1740528231173,18.64964886,144.94,144.88,82.963]
["bitfinex","SOLUSD",1740528231369,1.29416804,144.93,144.88,82.963]
["bitfinex","SOLUSD",1740528231579,1.29409332,144.95,144.88,82.963]
["bitfinex","SOLUSD",1740528231781,1.29409332,144.95,144.88,89.865]
["bitfinex","SOLUSD",1740528232002,1.109e-05,144.95,144.88,107.1206]
["bitfinex","SOLUSD",1740528232179,1.109e-05,144.95,144.88,114.0006]
["bitfinex","SOLUSD",1740528233279,1.109e-05,144.95,144.88,241.8206]
["bitfinex","SOLUSD",1740528235796,1.109e-05,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1740528237491,0.03001109,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1740528238407,1.32368517,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1740528238708,0.03001109,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1740528239707,0.03001109,144.95,144.92,89.8003]
["bitfinex","SOLUSD",1740528240299,1.32361573,144.95,144.92,89.8003]
["bitfinex","SOLUSD",1740528240688,0.03001109,144.95,144.92,89.8003]
["bitfinex","SOLUSD",1740528241814,0.14384675,144.93,144.92,89.8003]
["bitfinex","SOLUSD",1740528242017,0.14384675,144.93,144.92,82.9]
["bitfinex","SOLUSD",1740528243392,0.14384675,144.93,144.92,89.8003]
["bitfinex","SOLUSD",1740528243712,0.14384675,144.93,144.92,82.9]
["bitfinex","SOLUSD",1740528244214,0.14384675,144.93,144.88,127.883]
["bitfinex","SOLUSD",1740528244417,18.64964886,144.91,144.88,127.883]
["bitfinex","SOLUSD",1740528244590,1.29419184,144.9,144.88,127.883]
["bitfinex","SOLUSD",1740528244791,18.64964886,144.91,144.88,127.883]
["bitfinex","SOLUSD",1740528244991,19.94383085,144.91,144.88,127.883]
["bitfinex","SOLUSD",1740528246105,1.2941789,144.92,144.88,134.7851]
["bitfinex","SOLUSD",1740528246299,0.14384675,144.93,144.88,134.7851]
["bitfinex","SOLUSD",1740528246599,1.29387202,144.92,144.88,134.7851]
["bitfinex","SOLUSD",1740528247006,0.14384675,144.93,144.88,217.6851]
["bitfinex","SOLUSD",1740528247196,0.14384675,144.93,144.88,234.9407]
["bitfinex","SOLUSD",1740528247616,0.14384675,144.93,144.88,107.1207]
["bitfinex","SOLUSD",1740528247816,18.64964886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740528248121,1.29431998,144.9,144.88,6.9651]
["bitfinex","SOLUSD",1740528248303,1.29431998,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740528250128,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528250313,18.77513886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528250495,25.67683886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528251720,26.67683886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528252619,27.67683886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528253198,26.67683886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528253418,27.67683886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528253729,19.90062886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528254430,18.90062886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528254630,19.90062886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528255004,26.80232886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528255205,18.90062886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528255897,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528256093,1.29431998,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740528256324,1.2942632,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528256521,1.29429749,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740528256722,1.29411356,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740528257033,0.14384675,144.93,144.88,107.1208]
["bitfinex","SOLUSD",1740528258828,1.29394193,144.92,144.88,89.8652]
["bitfinex","SOLUSD",1740528259035,18.64964886,144.91,144.88,6.9652]
["bitfinex","SOLUSD",1740528259208,1.29414768,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740528261633,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528261845,20.08575045,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528262325,21.21124045,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528263726,20.21124045,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528264318,18.79134037,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528264629,0.14169151,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528265229,0.14169151,144.89,144.88,1.6377]
["bitfinex","SOLUSD",1740528265709,0.14169151,144.89,144.88,8.5399]
["bitfinex","SOLUSD",1740528266311,20.08537045,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528269246,0.14169151,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528271115,0.14169151,144.89,144.88,6.6087]
["bitfinex","SOLUSD",1740528272653,0.14169151,144.89,144.88,13.5109]
["bitfinex","SOLUSD",1740528274629,0.14169151,144.89,144.88,96.4109]
["bitfinex","SOLUSD",1740528276632,0.14070423,144.91,144.9,20.0]
["bitfinex","SOLUSD",1740528276836,0.14070423,144.91,144.9,82.9]
["bitfinex","SOLUSD",1740528277036,0.14070423,144.91,144.9,83.15098]
["bitfinex","SOLUSD",1740528277250,0.12693875,144.92,144.91,0.25098]
["bitfinex","SOLUSD",1740528277454,0.12693875,144.92,144.91,83.15098]
["bitfinex","SOLUSD",1740528278934,0.12693875,144.92,144.91,90.05178]
["bitfinex","SOLUSD",1740528280058,0.12693875,144.92,144.91,89.8008]
["bitfinex","SOLUSD",1740528280437,0.12693875,144.92,144.91,93.24389959]
["bitfinex","SOLUSD",1740528280956,0.12693875,144.92,144.91,93.49487959]
["bitfinex","SOLUSD",1740528281149,0.13611851,144.93,144.92,0.25098]
["bitfinex","SOLUSD",1740528281736,0.26174587,144.93,144.92,0.25098]
["bitfinex","SOLUSD",1740528283067,0.12562736,144.93,144.92,0.25098]
["bitfinex","SOLUSD",1740528283367,0.12562736,144.93,144.92,90.05128]
["bitfinex","SOLUSD",1740528283737,0.12562736,144.93,144.92,89.8003]
["bitfinex","SOLUSD",1740528284472,0.12562736,144.93,144.92,20.0]
["bitfinex","SOLUSD",1740528286058,0.12562736,144.93,144.9,210.72]
["bitfinex","SOLUSD",1740528286450,0.12562736,144.93,144.9,217.6212]
["bitfinex","SOLUSD",1740528287851,1.0,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528288067,8.9785,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740528288260,1.0,144.85,144.78,19.21526839]
["bitfinex","SOLUSD",1740528288465,20.07011452,144.84,144.78,12.30836839]
["bitfinex","SOLUSD",1740528288658,19.94462452,144.84,144.78,12.30836839]
["bitfinex","SOLUSD",1740528288863,1.29488374,144.86,144.78,8.5601]
["bitfinex","SOLUSD",1740528289371,18.64964886,144.85,144.78,8.5601]
["bitfinex","SOLUSD",1740528289877,1.29469602,144.84,144.78,8.5601]
["bitfinex","SOLUSD",1740528290175,1.29469602,144.84,144.78,1.6534]
["bitfinex","SOLUSD",1740528290362,1.29469602,144.84,144.77,106.69386839]
["bitfinex","SOLUSD",1740528290570,1.29469602,144.84,144.77,16.88646839]
["bitfinex","SOLUSD",1740528290952,1.29469602,144.84,144.79,20.0]
["bitfinex","SOLUSD",1740528291570,1.29469602,144.84,144.78,20.0]
["bitfinex","SOLUSD",1740528291881,1.29469602,144.84,144.79,20.0]
["bitfinex","SOLUSD",1740528293460,82.39469602,144.84,144.79,20.0]
["bitfinex","SOLUSD",1740528295680,82.39469602,144.84,144.79,26.9065]
["bitfinex","SOLUSD",1740528296878,18.77513886,144.83,144.78,0.063]
["bitfinex","SOLUSD",1740528297187,18.64964886,144.81,144.78,0.063]
["bitfinex","SOLUSD",1740528297487,1.29513298,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740528298680,1.29510232,144.83,144.8,20.0]
["bitfinex","SOLUSD",1740528298880,1.29502704,144.87,144.79,6.92]
["bitfinex","SOLUSD",1740528299053,1.29502704,144.87,144.81,35.19542329]
["bitfinex","SOLUSD",1740528299257,19.9446759,144.87,144.81,35.19542329]
["bitfinex","SOLUSD",1740528299587,19.9446759,144.87,144.79,89.82]
["bitfinex","SOLUSD",1740528299954,18.77513886,144.86,144.8,6.906]
["bitfinex","SOLUSD",1740528300296,18.64964886,144.84,144.8,6.906]
["bitfinex","SOLUSD",1740528300578,1.29484404,144.83,144.8,6.906]
["bitfinex","SOLUSD",1740528300968,1.29484404,144.83,144.78,6.97]
["bitfinex","SOLUSD",1740528301791,0.13509529,144.79,144.78,6.97]
["bitfinex","SOLUSD",1740528303089,1.022e-05,144.8,144.78,119.28939386]
["bitfinex","SOLUSD",1740528303270,0.13935251,144.81,144.79,29.41939386]
["bitfinex","SOLUSD",1740528303271,6.273e-05,144.81,144.79,29.41939386]
["bitfinex","SOLUSD",1740528303796,20.0,144.78,144.75,0.063]
["bitfinex","SOLUSD",1740528304004,2.0,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740528304304,18.64964886,144.72,144.63,8.3403]
["bitfinex","SOLUSD",1740528304511,18.64964886,144.7,144.63,8.3403]
["bitfinex","SOLUSD",1740528304800,1.42148815,144.73,144.63,91.2403]
["bitfinex","SOLUSD",1740528305001,1.29590883,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1740528305388,89.14,144.78,144.67,6.9122]
["bitfinex","SOLUSD",1740528305389,18.64964886,144.76,144.7,20.0]
["bitfinex","SOLUSD",1740528305684,1.2954934,144.75,144.7,20.0]
["bitfinex","SOLUSD",1740528305992,18.64964886,144.74,144.67,107.0929]
["bitfinex","SOLUSD",1740528306181,1.29572969,144.73,144.67,89.8122]
["bitfinex","SOLUSD",1740528307489,1.42123524,144.76,144.67,89.8122]
["bitfinex","SOLUSD",1740528308780,1.42123524,144.76,144.67,107.0929]
["bitfinex","SOLUSD",1740528308781,1.29574524,144.76,144.67,107.0929]
["bitfinex","SOLUSD",1740528309704,1.29574524,144.76,144.7,20.0]
["bitfinex","SOLUSD",1740528310278,1.29553911,144.79,144.71,14.7349]
["bitfinex","SOLUSD",1740528310606,1.29527208,144.81,144.71,97.6349]
["bitfinex","SOLUSD",1740528310806,18.64964886,144.8,144.72,24.1845]
["bitfinex","SOLUSD",1740528311003,1.29519321,144.79,144.72,24.1845]
["bitfinex","SOLUSD",1740528311305,1.29525772,144.81,144.75,20.0]
["bitfinex","SOLUSD",1740528311511,6.273e-05,144.81,144.75,102.9]
["bitfinex","SOLUSD",1740528311807,18.64971159,144.81,144.75,102.9]
["bitfinex","SOLUSD",1740528312800,18.64971159,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1740528313298,6.273e-05,144.81,144.76,24.1778]
["bitfinex","SOLUSD",1740528314005,6.273e-05,144.81,144.76,107.0778]
["bitfinex","SOLUSD",1740528314499,6.273e-05,144.81,144.76,114.0578]
["bitfinex","SOLUSD",1740528316082,6.273e-05,144.81,144.8,14.8509]
["bitfinex","SOLUSD",1740528316398,6.273e-05,144.81,144.8,97.7509]
["bitfinex","SOLUSD",1740528317318,18.64971159,144.81,144.8,6.906]
["bitfinex","SOLUSD",1740528317703,6.273e-05,144.81,144.8,6.906]
["bitfinex","SOLUSD",1740528318396,6.273e-05,144.81,144.77,24.1762]
["bitfinex","SOLUSD",1740528318603,6.273e-05,144.81,144.77,107.0762]
["bitfinex","SOLUSD",1740528321815,7.138e-05,144.78,144.77,107.0762]
["bitfinex","SOLUSD",1740528324916,7.138e-05,144.78,144.77,24.1762]
["bitfinex","SOLUSD",1740528325994,7.138e-05,144.78,144.77,6.9075]
["bitfinex","SOLUSD",1740528329119,7.138e-05,144.78,144.75,100.1711]
["bitfinex","SOLUSD",1740528329328,7.138e-05,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1740528331025,1.29523737,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1740528331332,1.29523737,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1740528331536,1.29523737,144.78,144.74,24.1812]
["bitfinex","SOLUSD",1740528331703,7.138e-05,144.78,144.74,24.1812]
["bitfinex","SOLUSD",1740528334525,18.64964886,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1740528334736,1.29560968,144.76,144.72,6.9726]
["bitfinex","SOLUSD",1740528334949,18.64964886,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740528335106,1.29567813,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740528335305,18.64964886,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740528336032,1.29579365,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740528337041,18.64964886,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740528339617,1.29573443,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740528339810,1.29561732,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740528340011,18.64964886,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740528340446,1.29569238,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740528340644,1.42118238,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740528340944,109.60053124,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740528341439,29.43623124,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740528341942,36.48628464,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740528342325,0.12549,144.69,144.63,6.9771]
["bitfinex","SOLUSD",1740528342510,1.29642364,144.68,144.63,6.9771]
["bitfinex","SOLUSD",1740528342714,18.64964886,144.67,144.63,6.9771]
["bitfinex","SOLUSD",1740528342912,1.29643207,144.66,144.63,6.9771]
["bitfinex","SOLUSD",1740528343430,1.29643207,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740528344220,18.64964886,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740528344633,19.94616196,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740528344946,18.90062886,144.67,144.63,0.063]
["bitfinex","SOLUSD",1740528345243,19.90062886,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740528345546,110.21128019,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740528346350,36.80398019,144.64,144.63,0.063]
["bitfinex","SOLUSD",1740528348454,8.9146,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740528348752,10.21177879,144.62,144.61,0.063]
["bitfinex","SOLUSD",1740528348923,115.9,144.69,144.61,0.063]
["bitfinex","SOLUSD",1740528349252,1.2963942,144.68,144.61,0.063]
["bitfinex","SOLUSD",1740528349453,18.64964886,144.67,144.61,0.063]
["bitfinex","SOLUSD",1740528349651,1.29639614,144.66,144.61,0.063]
["bitfinex","SOLUSD",1740528349833,18.64964886,144.67,144.61,91.1185]
["bitfinex","SOLUSD",1740528350646,18.64964886,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1740528350850,18.64964886,144.67,144.62,24.2012]
["bitfinex","SOLUSD",1740528351353,18.64964886,144.65,144.62,24.2012]
["bitfinex","SOLUSD",1740528353129,18.64964886,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1740528356236,18.64964886,144.65,144.62,6.9776]
["bitfinex","SOLUSD",1740528356429,18.67964886,144.65,144.62,6.9776]
["bitfinex","SOLUSD",1740528356634,18.77513886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528356847,99.87513886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528357158,100.87513886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528358025,99.87513886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528358750,107.78923886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528359551,106.78923886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528359943,108.78923886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528360259,109.08626422,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528360459,108.21175422,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528361643,101.29765422,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528361964,18.77903403,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528362169,0.12938517,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528362336,0.12938517,144.63,144.62,6.1806]
["bitfinex","SOLUSD",1740528362737,0.12975568,144.64,144.62,89.0806]
["bitfinex","SOLUSD",1740528362950,4.558e-05,144.65,144.64,7.03919]
["bitfinex","SOLUSD",1740528363145,7.721e-05,144.67,144.66,21.5105]
["bitfinex","SOLUSD",1740528363354,7.721e-05,144.67,144.66,104.4105]
["bitfinex","SOLUSD",1740528363858,0.14291828,144.69,144.66,104.4105]
["bitfinex","SOLUSD",1740528363859,4.065e-05,144.68,144.66,104.53599]
["bitfinex","SOLUSD",1740528364043,4.065e-05,144.68,144.66,104.4105]
["bitfinex","SOLUSD",1740528365138,4.065e-05,144.68,144.67,6.9122]
["bitfinex","SOLUSD",1740528365345,4.065e-05,144.68,144.66,8.4231]
["bitfinex","SOLUSD",1740528366750,1.29609672,144.68,144.61,1.7162]
["bitfinex","SOLUSD",1740528366956,1.29609672,144.68,144.62,13.0951]
["bitfinex","SOLUSD",1740528367680,18.90062886,144.67,144.62,6.1806]
["bitfinex","SOLUSD",1740528367989,18.77513886,144.65,144.62,0.063]
["bitfinex","SOLUSD",1740528368150,18.77513886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528368650,20.77513886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528369065,25.68923886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528369293,26.68923886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528370764,27.68923886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528371270,27.81472886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528371878,28.11182867,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528372069,29.11182867,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740528372800,8.16708,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740528373008,29.11415097,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740528373189,28.11415097,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740528373496,21.19805097,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740528373683,22.19805097,144.59,144.58,0.063]
["bitfinex","SOLUSD",1740528374990,22.19805097,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740528374991,20.77513886,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740528375196,22.07297645,144.57,144.56,0.0001]
["bitfinex","SOLUSD",1740528376180,0.12549,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528376380,20.07299249,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528376801,26.99189249,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528377003,20.07299249,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528377597,1.29762846,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740528377799,2.2974552,144.57,144.52,0.063]
["bitfinex","SOLUSD",1740528377997,18.77513886,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740528378196,18.64964886,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740528378504,19.94715127,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740528378872,1.29750241,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740528379475,1.54850386,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528379672,20.19815272,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528379871,19.94717272,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528380781,81.1,144.56,144.52,0.063]
["bitfinex","SOLUSD",1740528381103,81.1,144.6,144.53,1.6381]
["bitfinex","SOLUSD",1740528381300,1.29699994,144.59,144.53,1.6381]
["bitfinex","SOLUSD",1740528381501,18.64964886,144.6,144.56,20.0]
["bitfinex","SOLUSD",1740528381801,0.13276575,144.57,144.56,20.0]
["bitfinex","SOLUSD",1740528382207,0.13276575,144.57,144.56,26.5326]
["bitfinex","SOLUSD",1740528383112,0.13276575,144.57,144.56,13.4501]
["bitfinex","SOLUSD",1740528383302,0.13276575,144.57,144.56,33.4501]
["bitfinex","SOLUSD",1740528386284,0.13276575,144.57,144.56,96.3501]
["bitfinex","SOLUSD",1740528386483,0.13915421,144.58,144.56,96.3501]
["bitfinex","SOLUSD",1740528386817,5.421e-05,144.58,144.57,20.0]
["bitfinex","SOLUSD",1740528386985,6.41e-06,144.59,144.58,1.6381]
["bitfinex","SOLUSD",1740528387187,6.41e-06,144.59,144.58,8.3581]
["bitfinex","SOLUSD",1740528387729,9.495e-05,144.6,144.59,20.0]
["bitfinex","SOLUSD",1740528388014,9.495e-05,144.6,144.59,82.9]
["bitfinex","SOLUSD",1740528388820,9.495e-05,144.6,144.59,89.8161]
["bitfinex","SOLUSD",1740528389815,1.20083573,144.67,144.62,20.0]
["bitfinex","SOLUSD",1740528390016,1.20083573,144.67,144.61,82.9]
["bitfinex","SOLUSD",1740528390819,1.20083573,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1740528391118,1.23055904,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1740528391419,0.03,144.68,144.65,20.0]
["bitfinex","SOLUSD",1740528392637,0.03,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1740528393026,0.03,144.68,144.66,8.546]
["bitfinex","SOLUSD",1740528395033,0.03,144.68,144.66,91.446]
["bitfinex","SOLUSD",1740528395644,0.03,144.7,144.69,20.0]
["bitfinex","SOLUSD",1740528395853,0.03,144.7,144.69,102.9]
["bitfinex","SOLUSD",1740528396936,0.03,144.7,144.69,109.8113]
["bitfinex","SOLUSD",1740528399760,0.03,144.7,144.69,113.28333682]
["bitfinex","SOLUSD",1740528400358,0.03,144.78,144.69,130.68712682]
["bitfinex","SOLUSD",1740528400528,0.03,144.78,144.73,20.0]
["bitfinex","SOLUSD",1740528400861,0.03,144.78,144.73,104.4975]
["bitfinex","SOLUSD",1740528401828,0.13922445,144.74,144.73,104.4975]
["bitfinex","SOLUSD",1740528402640,0.13922445,144.74,144.73,111.4069]
["bitfinex","SOLUSD",1740528403640,0.13922445,144.74,144.73,114.8696611]
["bitfinex","SOLUSD",1740528404043,0.13922445,144.74,144.73,20.0]
["bitfinex","SOLUSD",1740528404329,0.13922445,144.74,144.7,6.1037]
["bitfinex","SOLUSD",1740528404640,0.13922445,144.74,144.73,20.0]
["bitfinex","SOLUSD",1740528405330,0.16922445,144.74,144.73,20.0]
["bitfinex","SOLUSD",1740528406960,0.16922445,144.74,144.7,13.0144]
["bitfinex","SOLUSD",1740528407159,0.16922445,144.74,144.73,20.0]
["bitfinex","SOLUSD",1740528407554,0.16922445,144.74,144.73,102.9]
["bitfinex","SOLUSD",1740528408452,0.16922445,144.74,144.73,116.4294]
["bitfinex","SOLUSD",1740528408748,2.445e-05,144.74,144.73,116.4294]
["bitfinex","SOLUSD",1740528409341,2.445e-05,144.74,144.73,116.55489]
["bitfinex","SOLUSD",1740528409544,3.4e-05,144.76,144.74,1.71329]
["bitfinex","SOLUSD",1740528409747,3.4e-05,144.76,144.75,6.5465]
["bitfinex","SOLUSD",1740528409947,3.4e-05,144.76,144.75,89.4465]
["bitfinex","SOLUSD",1740528410340,8.756e-05,144.77,144.75,89.87389165]
["bitfinex","SOLUSD",1740528410663,8.756e-05,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1740528414150,8.756e-05,144.77,144.76,89.8079]
["bitfinex","SOLUSD",1740528416738,8.756e-05,144.77,144.76,89.93339]
["bitfinex","SOLUSD",1740528416981,7.893e-05,144.78,144.77,0.25098]
["bitfinex","SOLUSD",1740528417268,7.604e-05,144.8,144.79,21.77759]
["bitfinex","SOLUSD",1740528417468,7.604e-05,144.8,144.79,111.1721]
["bitfinex","SOLUSD",1740528418474,7.604e-05,144.8,144.79,111.29759]
["bitfinex","SOLUSD",1740528418768,7.604e-05,144.8,144.79,131.07269682]
["bitfinex","SOLUSD",1740528419073,7.604e-05,144.8,144.79,259.01269682]
["bitfinex","SOLUSD",1740528419367,7.604e-05,144.8,144.79,263.54427491]
["bitfinex","SOLUSD",1740528420073,0.13094651,144.82,144.8,19.77510682]
["bitfinex","SOLUSD",1740528420584,0.13094651,144.82,144.8,18.77513886]
["bitfinex","SOLUSD",1740528421275,0.13094651,144.82,144.8,19.77510682]
["bitfinex","SOLUSD",1740528421890,0.32944256,144.81,144.8,19.77510682]
["bitfinex","SOLUSD",1740528422260,0.32944256,144.81,144.8,82.9]
["bitfinex","SOLUSD",1740528423292,0.17813966,144.81,144.8,82.9]
["bitfinex","SOLUSD",1740528427897,7.08373966,144.81,144.8,82.9]
["bitfinex","SOLUSD",1740528428185,7.08373966,144.81,144.76,82.9]
["bitfinex","SOLUSD",1740528428389,1.29512024,144.8,144.76,82.9]
["bitfinex","SOLUSD",1740528428560,1.29512024,144.8,144.71,222.13049193]
["bitfinex","SOLUSD",1740528428885,106.74308229,144.81,144.71,222.13049193]
["bitfinex","SOLUSD",1740528429285,18.77513886,144.8,144.71,222.13049193]
["bitfinex","SOLUSD",1740528429485,1.29533191,144.79,144.71,222.13049193]
["bitfinex","SOLUSD",1740528429891,106.74294881,144.81,144.71,222.13049193]
["bitfinex","SOLUSD",1740528431087,6.9065,144.79,144.71,222.13049193]
["bitfinex","SOLUSD",1740528431291,1.29531739,144.78,144.71,218.7434]
["bitfinex","SOLUSD",1740528432977,25.80812886,144.77,144.71,210.82]
["bitfinex","SOLUSD",1740528433200,1.29560316,144.76,144.71,210.82]
["bitfinex","SOLUSD",1740528433397,18.90062886,144.75,144.71,210.82]
["bitfinex","SOLUSD",1740528433574,18.90062886,144.73,144.69,0.063]
["bitfinex","SOLUSD",1740528433894,18.90062886,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740528434207,1.2961418,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528435201,88.0099,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740528435497,1.29586004,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740528435691,89.30578846,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740528435870,1.29588846,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740528436067,8.2041275,144.76,144.69,0.063]
["bitfinex","SOLUSD",1740528436292,8.2041275,144.76,144.69,82.963]
["bitfinex","SOLUSD",1740528436907,89.30307888,144.77,144.69,82.963]
["bitfinex","SOLUSD",1740528441107,18.77513886,144.76,144.69,82.963]
["bitfinex","SOLUSD",1740528441401,1.29566561,144.75,144.69,82.963]
["bitfinex","SOLUSD",1740528441810,0.14187167,144.7,144.69,82.963]
["bitfinex","SOLUSD",1740528443206,0.14187167,144.7,144.69,96.5236]
["bitfinex","SOLUSD",1740528443402,0.14187167,144.7,144.69,97.52359478]
["bitfinex","SOLUSD",1740528443713,0.14187167,144.7,144.69,97.9517877]
["bitfinex","SOLUSD",1740528444214,0.12539603,144.72,144.71,20.0]
["bitfinex","SOLUSD",1740528445204,0.12539603,144.72,144.71,26.9103]
["bitfinex","SOLUSD",1740528445503,0.12539603,144.72,144.71,20.0]
["bitfinex","SOLUSD",1740528446179,0.12539603,144.72,144.69,82.963]
["bitfinex","SOLUSD",1740528446701,0.12539603,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740528447103,1.29584243,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740528448609,0.12539603,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740528450208,1.42119641,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740528450584,8.33109641,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740528450930,18.77513886,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740528451090,8.2069451,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528451287,108.08208396,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528452298,82.3961451,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528452918,108.20757396,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528453300,109.20757396,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528453827,143.00757396,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528454125,144.00757396,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528454308,141.71142886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528454613,144.00781978,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528454821,29.10781978,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528455001,35.45221978,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528455196,34.45221978,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528455631,33.45221978,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528455795,27.10781978,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528455995,28.10781978,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528456424,29.10781978,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528457290,143.00781978,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528457489,144.00781978,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528457710,142.71142886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740528458123,27.81142886,144.7,144.69,0.0001]
["bitfinex","SOLUSD",1740528458319,0.12549,144.64,144.57,1.5951]
["bitfinex","SOLUSD",1740528458619,1.29693372,144.63,144.57,1.5951]
["bitfinex","SOLUSD",1740528458822,1.29693372,144.63,144.55,210.983]
["bitfinex","SOLUSD",1740528459009,1.29693372,144.63,144.55,128.083]
["bitfinex","SOLUSD",1740528459010,99.87513886,144.62,144.55,128.083]
["bitfinex","SOLUSD",1740528459323,6.9161,144.59,144.55,0.063]
["bitfinex","SOLUSD",1740528459497,1.2971501,144.58,144.55,0.063]
["bitfinex","SOLUSD",1740528461230,18.77513886,144.57,144.55,0.063]
["bitfinex","SOLUSD",1740528461429,1.29729829,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740528462029,1.42408238,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740528463211,20.32471124,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740528463826,1.42408238,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740528464620,0.12678409,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740528465514,0.12678409,144.56,144.55,84.4646]
["bitfinex","SOLUSD",1740528467618,0.12678409,144.56,144.55,91.3826]
["bitfinex","SOLUSD",1740528475034,0.12678409,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740528475342,20.19925517,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740528475534,27.11675517,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740528476126,150.63675517,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740528476444,18.77513886,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528476625,20.07298437,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528477146,26.99188437,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528478756,27.11737437,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528481149,6.9189,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528481736,7.06612418,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528482137,8.36362728,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528482345,0.14722418,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528483062,1.44463172,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528483267,8.36353172,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528485661,8.48902172,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528485865,27.26416058,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528486042,0.14722418,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528486561,7.31710418,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528486865,107.06675304,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528488573,25.96675304,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528488865,27.96675304,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528489072,1.25098,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740528489242,28.81888423,144.51,144.5,0.0001]
["bitfinex","SOLUSD",1740528489768,20.77513886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740528490065,135.67513886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740528490867,142.59553886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740528491263,141.59553886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740528491567,141.89379146,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740528491779,1.2982526,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740528491946,0.14722418,144.53,144.49,0.0001]
["bitfinex","SOLUSD",1740528492678,0.14722418,144.53,144.49,82.9001]
["bitfinex","SOLUSD",1740528492855,0.14722418,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1740528493181,0.14722418,144.53,144.51,8.1376]
["bitfinex","SOLUSD",1740528493577,0.20036022,144.54,144.51,92.03756796]
["bitfinex","SOLUSD",1740528493880,0.20036022,144.54,144.51,91.0376]
["bitfinex","SOLUSD",1740528494741,0.20036022,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1740528494971,0.20036022,144.54,144.52,89.8194]
["bitfinex","SOLUSD",1740528495156,0.20036022,144.54,144.52,82.9]
["bitfinex","SOLUSD",1740528495970,0.20036022,144.54,144.53,6.62]
["bitfinex","SOLUSD",1740528498177,0.20036022,144.54,144.53,89.52]
["bitfinex","SOLUSD",1740528499771,0.20036022,144.54,144.53,96.4389]
["bitfinex","SOLUSD",1740528501083,0.20036022,144.54,144.53,96.4689]
["bitfinex","SOLUSD",1740528501466,0.20036022,144.54,144.53,89.55]
["bitfinex","SOLUSD",1740528501663,0.20036022,144.54,144.53,82.93]
["bitfinex","SOLUSD",1740528501861,0.33324627,144.54,144.53,82.93]
["bitfinex","SOLUSD",1740528502582,0.33324627,144.54,144.53,0.03]
["bitfinex","SOLUSD",1740528503257,0.19588605,144.54,144.53,0.03]
["bitfinex","SOLUSD",1740528503880,7.11438605,144.54,144.53,0.03]
["bitfinex","SOLUSD",1740528504085,8.41164778,144.54,144.53,0.03]
["bitfinex","SOLUSD",1740528504494,27.31227664,144.54,144.53,0.03]
["bitfinex","SOLUSD",1740528505665,18.90062886,144.53,144.49,0.0001]
["bitfinex","SOLUSD",1740528505869,1.29770638,144.52,144.49,0.0001]
["bitfinex","SOLUSD",1740528507484,6.9199,144.51,144.49,0.0001]
["bitfinex","SOLUSD",1740528507691,1.29780699,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740528507903,8.21769305,144.51,144.49,0.0001]
["bitfinex","SOLUSD",1740528508197,6.9199,144.51,144.49,0.0001]
["bitfinex","SOLUSD",1740528508491,6.81588605,144.54,144.49,0.0001]
["bitfinex","SOLUSD",1740528508492,0.19588605,144.54,144.49,0.0001]
["bitfinex","SOLUSD",1740528508694,8.21666257,144.53,144.49,0.0001]
["bitfinex","SOLUSD",1740528508898,25.51406257,144.53,144.49,0.0001]
["bitfinex","SOLUSD",1740528509196,18.77513886,144.52,144.49,0.0001]
["bitfinex","SOLUSD",1740528509397,6.9204,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740528512073,6.9194,144.52,144.49,0.0001]
["bitfinex","SOLUSD",1740528512278,6.919,144.53,144.49,82.9001]
["bitfinex","SOLUSD",1740528514086,1.29757142,144.52,144.49,82.9001]
["bitfinex","SOLUSD",1740528514409,8.21660916,144.53,144.49,82.9001]
["bitfinex","SOLUSD",1740528515210,26.86625802,144.53,144.49,0.0001]
["bitfinex","SOLUSD",1740528515717,99.87513886,144.52,144.49,0.0001]
["bitfinex","SOLUSD",1740528516000,45.69553886,144.5,144.49,0.0001]
["bitfinex","SOLUSD",1740528516210,18.77513886,144.49,144.47,0.063]
["bitfinex","SOLUSD",1740528516379,1.29822938,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740528518380,8.21952938,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740528519315,8.34501938,144.48,144.47,0.063]
["bitfinex","SOLUSD",1740528519520,0.12549,144.47,144.4,1.6234]
["bitfinex","SOLUSD",1740528519689,0.25098,144.44,144.4,1.6234]
["bitfinex","SOLUSD",1740528520010,82.39842693,144.47,144.4,1.6234]
["bitfinex","SOLUSD",1740528520315,8.22072693,144.47,144.4,1.6234]
["bitfinex","SOLUSD",1740528521516,8.22072693,144.47,144.4,84.5234]
["bitfinex","SOLUSD",1740528521887,0.13939991,144.41,144.4,84.5234]
["bitfinex","SOLUSD",1740528523610,0.14553262,144.43,144.42,20.0]
["bitfinex","SOLUSD",1740528524790,0.14553262,144.43,144.42,26.9242]
["bitfinex","SOLUSD",1740528525194,0.13779851,144.44,144.42,46.57381682]
["bitfinex","SOLUSD",1740528525398,0.13779851,144.44,144.42,129.47381682]
["bitfinex","SOLUSD",1740528527122,0.13779851,144.44,144.42,109.47381682]
["bitfinex","SOLUSD",1740528528619,0.13779851,144.44,144.42,112.87643197]
["bitfinex","SOLUSD",1740528529525,0.13779851,144.44,144.43,26.55772956]
["bitfinex","SOLUSD",1740528529729,0.14065595,144.45,144.43,117.07772434]
["bitfinex","SOLUSD",1740528531705,0.14065595,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1740528532311,0.14377205,144.46,144.45,19.64961682]
["bitfinex","SOLUSD",1740528532519,0.13863071,144.47,144.46,19.64961682]
["bitfinex","SOLUSD",1740528532719,0.13863071,144.47,144.46,102.54961682]
["bitfinex","SOLUSD",1740528533418,3.071e-05,144.47,144.46,109.17919682]
["bitfinex","SOLUSD",1740528533726,0.063,144.53,144.47,2.25094274]
["bitfinex","SOLUSD",1740528534019,0.063,144.53,144.49,0.25098]
["bitfinex","SOLUSD",1740528534194,0.063,144.53,144.5,0.99996796]
["bitfinex","SOLUSD",1740528534396,0.063,144.53,144.49,92.14046796]
["bitfinex","SOLUSD",1740528534606,0.063,144.53,144.49,91.1405]
["bitfinex","SOLUSD",1740528535829,0.063,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1740528536029,0.063,144.53,144.5,10.36510859]
["bitfinex","SOLUSD",1740528538427,0.063,144.53,144.5,82.9]
["bitfinex","SOLUSD",1740528538627,0.063,144.53,144.49,82.9]
["bitfinex","SOLUSD",1740528539727,0.063,144.53,144.46,97.7505]
["bitfinex","SOLUSD",1740528540509,8.27945645,144.53,144.46,97.7505]
["bitfinex","SOLUSD",1740528540705,0.063,144.53,144.46,97.7505]
["bitfinex","SOLUSD",1740528541007,25.75713886,144.53,144.46,90.8282]
["bitfinex","SOLUSD",1740528541208,6.982,144.53,144.46,97.7504]
["bitfinex","SOLUSD",1740528541440,1.29754127,144.52,144.46,97.7504]
["bitfinex","SOLUSD",1740528541759,6.982,144.53,144.46,97.7504]
["bitfinex","SOLUSD",1740528541956,0.14301821,144.47,144.46,82.9]
["bitfinex","SOLUSD",1740528542529,0.14301821,144.47,144.46,89.8223]
["bitfinex","SOLUSD",1740528543449,0.12934818,144.48,144.46,89.8223]
["bitfinex","SOLUSD",1740528543659,0.12934818,144.48,144.46,82.9]
["bitfinex","SOLUSD",1740528543953,0.12934818,144.48,144.46,89.8222]
["bitfinex","SOLUSD",1740528544147,0.12934818,144.48,144.46,90.82216796]
["bitfinex","SOLUSD",1740528544330,0.12934818,144.48,144.46,91.25444345]
["bitfinex","SOLUSD",1740528544526,0.12934818,144.48,144.46,90.82216796]
["bitfinex","SOLUSD",1740528544727,0.12934818,144.48,144.46,89.8222]
["bitfinex","SOLUSD",1740528544953,0.12934818,144.48,144.47,19.90059682]
["bitfinex","SOLUSD",1740528545125,0.12934818,144.48,144.47,7.8567]
["bitfinex","SOLUSD",1740528545639,0.12934818,144.48,144.47,27.50631682]
["bitfinex","SOLUSD",1740528546247,0.12934818,144.48,144.47,26.50634886]
["bitfinex","SOLUSD",1740528546552,0.12934818,144.48,144.47,11.36953858]
["bitfinex","SOLUSD",1740528546726,0.12934818,144.48,144.47,18.29133858]
["bitfinex","SOLUSD",1740528546927,0.12934818,144.48,144.47,82.9]
["bitfinex","SOLUSD",1740528548552,0.12934818,144.48,144.47,89.8218]
["bitfinex","SOLUSD",1740528549537,0.12934818,144.48,144.47,82.9]
["bitfinex","SOLUSD",1740528550635,0.12934818,144.48,144.46,82.9]
["bitfinex","SOLUSD",1740528551754,7.05064818,144.48,144.46,82.9]
["bitfinex","SOLUSD",1740528552353,7.05064818,144.48,144.44,82.9531478]
["bitfinex","SOLUSD",1740528552540,1.29804644,144.47,144.44,82.9531478]
["bitfinex","SOLUSD",1740528552868,1.29804644,144.47,144.44,0.0531478]
["bitfinex","SOLUSD",1740528554563,6.9223,144.46,144.44,0.0531478]
["bitfinex","SOLUSD",1740528554742,8.22053358,144.46,144.44,0.0531478]
["bitfinex","SOLUSD",1740528555263,6.922,144.47,144.44,82.9531478]
["bitfinex","SOLUSD",1740528555636,13.67084818,144.48,144.44,82.9531478]
["bitfinex","SOLUSD",1740528556061,1.29788823,144.47,144.44,82.9531478]
["bitfinex","SOLUSD",1740528556778,6.9223,144.46,144.44,82.9531478]
["bitfinex","SOLUSD",1740528556972,6.9223,144.46,144.44,0.0531478]
["bitfinex","SOLUSD",1740528557178,20.19877447,144.45,144.44,0.0531478]
["bitfinex","SOLUSD",1740528557555,8.22026351,144.47,144.44,0.0531478]
["bitfinex","SOLUSD",1740528558290,0.12549,144.46,144.44,0.0531478]
["bitfinex","SOLUSD",1740528558481,1.423827,144.45,144.44,0.0531478]
["bitfinex","SOLUSD",1740528559582,6.9228,144.45,144.44,0.0531478]
["bitfinex","SOLUSD",1740528559771,6.9218,144.47,144.44,0.0531478]
["bitfinex","SOLUSD",1740528560379,7.05074818,144.48,144.44,0.0531478]
["bitfinex","SOLUSD",1740528560553,0.12934818,144.48,144.44,0.0531478]
["bitfinex","SOLUSD",1740528560883,0.12934818,144.48,144.44,0.0831478]
["bitfinex","SOLUSD",1740528561773,0.13792174,144.45,144.44,0.0831478]
["bitfinex","SOLUSD",1740528568189,0.13792174,144.45,144.44,82.9831478]
["bitfinex","SOLUSD",1740528572791,0.13792174,144.45,144.44,0.0831478]
["bitfinex","SOLUSD",1740528572969,0.13792174,144.45,144.44,108.55599666]
["bitfinex","SOLUSD",1740528573173,0.13792174,144.45,144.44,117.47236462]
["bitfinex","SOLUSD",1740528573698,0.13792174,144.45,144.44,116.47239666]
["bitfinex","SOLUSD",1740528573896,0.13792174,144.45,144.44,117.47236462]
["bitfinex","SOLUSD",1740528574089,0.13792174,144.45,144.44,118.156171]
["bitfinex","SOLUSD",1740528575889,0.12724538,144.46,144.44,118.156171]
["bitfinex","SOLUSD",1740528575890,0.12724538,144.46,144.45,0.99996796]
["bitfinex","SOLUSD",1740528576084,0.12724538,144.46,144.45,1.25094796]
["bitfinex","SOLUSD",1740528576270,0.12724538,144.46,144.45,82.9]
["bitfinex","SOLUSD",1740528578477,7.04954538,144.46,144.45,82.9]
["bitfinex","SOLUSD",1740528580078,7.04954538,144.46,144.44,0.0831478]
["bitfinex","SOLUSD",1740528581803,0.14041334,144.45,144.44,0.0831478]
["bitfinex","SOLUSD",1740528584310,7.06321334,144.45,144.44,0.0831478]
["bitfinex","SOLUSD",1740528585311,7.18870334,144.45,144.44,0.0831478]
["bitfinex","SOLUSD",1740528586218,25.8383522,144.45,144.44,0.0831478]
["bitfinex","SOLUSD",1740528588094,0.14041334,144.45,144.44,0.0831478]
["bitfinex","SOLUSD",1740528588310,7.06321334,144.45,144.44,0.0831478]
["bitfinex","SOLUSD",1740528588694,0.14041334,144.45,144.44,0.0831478]
["bitfinex","SOLUSD",1740528589521,7.06321334,144.45,144.44,0.0831478]
["bitfinex","SOLUSD",1740528589694,25.9638422,144.45,144.44,0.0831478]
["bitfinex","SOLUSD",1740528590915,7.06321334,144.45,144.44,0.0831478]
["bitfinex","SOLUSD",1740528591122,7.06321334,144.45,144.44,82.9831478]
["bitfinex","SOLUSD",1740528591123,0.14041334,144.45,144.44,82.9831478]
["bitfinex","SOLUSD",1740528593124,0.14041334,144.45,144.44,89.9063478]
["bitfinex","SOLUSD",1740528595223,0.13936661,144.49,144.47,26.2204]
["bitfinex","SOLUSD",1740528595423,0.15087809,144.51,144.47,27.22036796]
["bitfinex","SOLUSD",1740528595630,0.15087809,144.51,144.47,110.12036796]
["bitfinex","SOLUSD",1740528596826,0.15087809,144.51,144.48,10.47389268]
["bitfinex","SOLUSD",1740528597322,0.15087809,144.51,144.48,93.37389268]
["bitfinex","SOLUSD",1740528597532,0.15087809,144.51,144.48,94.37386064]
["bitfinex","SOLUSD",1740528598424,0.15087809,144.51,144.48,93.37389268]
["bitfinex","SOLUSD",1740528601835,0.14579245,144.49,144.48,93.37389268]
["bitfinex","SOLUSD",1740528603304,27.06679245,144.49,144.44,82.9831478]
["bitfinex","SOLUSD",1740528603617,18.90062886,144.47,144.44,0.0831478]
["bitfinex","SOLUSD",1740528603828,1.2981547,144.48,144.44,0.0831478]
["bitfinex","SOLUSD",1740528604337,8.36475251,144.49,144.44,0.0831478]
["bitfinex","SOLUSD",1740528604550,7.06679245,144.49,144.44,0.0831478]
["bitfinex","SOLUSD",1740528605830,0.14579245,144.49,144.44,0.0831478]
["bitfinex","SOLUSD",1740528606440,0.14579245,144.49,144.44,102.9831478]
["bitfinex","SOLUSD",1740528606736,0.14579245,144.49,144.45,6.3236]
["bitfinex","SOLUSD",1740528608230,0.14579245,144.49,144.45,96.1463]
["bitfinex","SOLUSD",1740528608405,0.14579245,144.49,144.48,21.5619]
["bitfinex","SOLUSD",1740528608608,0.14579245,144.49,144.48,104.4619]
["bitfinex","SOLUSD",1740528609914,0.14579245,144.49,144.48,82.9]
["bitfinex","SOLUSD",1740528610244,7.06659245,144.49,144.48,82.9]
["bitfinex","SOLUSD",1740528610443,0.14579245,144.49,144.48,82.9]
["bitfinex","SOLUSD",1740528610944,0.20879245,144.49,144.48,82.9]
["bitfinex","SOLUSD",1740528611519,0.20879245,144.49,144.48,89.8213]
["bitfinex","SOLUSD",1740528611719,0.20879245,144.49,144.48,82.9]
["bitfinex","SOLUSD",1740528612738,0.20879245,144.49,144.48,89.8213]
["bitfinex","SOLUSD",1740528616245,0.20879245,144.49,144.48,109.47091682]
["bitfinex","SOLUSD",1740528616447,0.20879245,144.49,144.48,111.11421682]
["bitfinex","SOLUSD",1740528616630,0.20879245,144.49,144.48,239.56519682]
["bitfinex","SOLUSD",1740528617444,0.20879245,144.49,144.48,219.6646]
["bitfinex","SOLUSD",1740528618140,0.20879245,144.49,144.48,211.1]
["bitfinex","SOLUSD",1740528619238,7.12959245,144.49,144.47,0.03]
["bitfinex","SOLUSD",1740528620468,0.20879245,144.49,144.47,0.03]
["bitfinex","SOLUSD",1740528621846,0.13017653,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528625865,0.13017653,144.48,144.47,82.93]
["bitfinex","SOLUSD",1740528626965,0.13017653,144.48,144.47,89.8518]
["bitfinex","SOLUSD",1740528629248,0.13017653,144.48,144.47,82.93]
["bitfinex","SOLUSD",1740528631749,0.13017653,144.48,144.47,89.8518]
["bitfinex","SOLUSD",1740528632172,0.13017653,144.48,144.47,82.93]
["bitfinex","SOLUSD",1740528634380,0.13017653,144.48,144.47,89.8518]
["bitfinex","SOLUSD",1740528636077,0.13017653,144.48,144.47,97.5203]
["bitfinex","SOLUSD",1740528636379,0.13017653,144.48,144.47,104.1203]
["bitfinex","SOLUSD",1740528637181,0.13017653,144.48,144.47,104.55272194]
["bitfinex","SOLUSD",1740528637570,4.121e-05,144.49,144.48,19.90059682]
["bitfinex","SOLUSD",1740528637764,4.121e-05,144.49,144.48,26.82189682]
["bitfinex","SOLUSD",1740528638159,4.121e-05,144.49,144.48,25.82192886]
["bitfinex","SOLUSD",1740528638785,4.121e-05,144.49,144.48,30.53100341]
["bitfinex","SOLUSD",1740528640667,4.121e-05,144.49,144.48,113.43100341]
["bitfinex","SOLUSD",1740528641982,0.15213063,144.49,144.48,113.43100341]
["bitfinex","SOLUSD",1740528642181,3.063e-05,144.49,144.48,113.43100341]
["bitfinex","SOLUSD",1740528645582,1.929e-05,144.5,144.49,19.90059682]
["bitfinex","SOLUSD",1740528645770,1.929e-05,144.5,144.49,20.33227295]
["bitfinex","SOLUSD",1740528646091,1.929e-05,144.5,144.49,103.23227295]
["bitfinex","SOLUSD",1740528647282,0.12896354,144.58,144.53,20.99996796]
["bitfinex","SOLUSD",1740528647602,0.14305054,144.57,144.56,20.0]
["bitfinex","SOLUSD",1740528647812,5.054e-05,144.57,144.56,122.80059682]
["bitfinex","SOLUSD",1740528647984,5.054e-05,144.57,144.56,123.8005916]
["bitfinex","SOLUSD",1740528649411,5.054e-05,144.57,144.56,130.7180916]
["bitfinex","SOLUSD",1740528650215,1.408e-05,144.58,144.57,20.9005916]
["bitfinex","SOLUSD",1740528650502,1.408e-05,144.58,144.57,19.90059682]
["bitfinex","SOLUSD",1740528650679,1.408e-05,144.58,144.57,20.9005916]
["bitfinex","SOLUSD",1740528651100,1.408e-05,144.58,144.57,19.90059682]
["bitfinex","SOLUSD",1740528651297,1.408e-05,144.58,144.57,20.9005916]
["bitfinex","SOLUSD",1740528651501,1.408e-05,144.58,144.57,89.817]
["bitfinex","SOLUSD",1740528651680,1.408e-05,144.58,144.57,82.9]
["bitfinex","SOLUSD",1740528652517,18.90064294,144.58,144.54,128.18]
["bitfinex","SOLUSD",1740528652716,1.29716633,144.57,144.54,128.18]
["bitfinex","SOLUSD",1740528653029,1.29716479,144.58,144.54,128.18]
["bitfinex","SOLUSD",1740528653500,8.21376479,144.58,144.54,128.18]
["bitfinex","SOLUSD",1740528653814,1.408e-05,144.58,144.54,217.9984]
["bitfinex","SOLUSD",1740528654315,1.408e-05,144.58,144.54,224.5984]
["bitfinex","SOLUSD",1740528656025,1.408e-05,144.58,144.57,20.0]
["bitfinex","SOLUSD",1740528658810,1.408e-05,144.58,144.54,217.68]
["bitfinex","SOLUSD",1740528659014,1.2970598,144.58,144.54,211.08]
["bitfinex","SOLUSD",1740528659825,1.2970598,144.58,144.54,128.18]
["bitfinex","SOLUSD",1740528660129,0.25098,144.57,144.54,128.18]
["bitfinex","SOLUSD",1740528660317,7.16848,144.57,144.54,128.18]
["bitfinex","SOLUSD",1740528660502,8.4657301,144.57,144.53,20.0]
["bitfinex","SOLUSD",1740528661604,1.29722887,144.56,144.53,20.0]
["bitfinex","SOLUSD",1740528661801,0.12822452,144.54,144.53,20.0]
["bitfinex","SOLUSD",1740528662913,7.04682452,144.54,144.5,82.9]
["bitfinex","SOLUSD",1740528663433,0.12822452,144.54,144.5,89.8203]
["bitfinex","SOLUSD",1740528664136,0.12822452,144.54,144.5,82.9]
["bitfinex","SOLUSD",1740528664328,0.12822452,144.54,144.5,89.8204]
["bitfinex","SOLUSD",1740528665337,8.34401767,144.54,144.5,82.9]
["bitfinex","SOLUSD",1740528665645,0.12822452,144.54,144.5,82.9]
["bitfinex","SOLUSD",1740528665809,7.04672452,144.54,144.5,82.9]
["bitfinex","SOLUSD",1740528667439,1.29747678,144.53,144.49,0.03]
["bitfinex","SOLUSD",1740528668045,8.21687678,144.53,144.49,0.03]
["bitfinex","SOLUSD",1740528669758,0.12549,144.52,144.49,0.03]
["bitfinex","SOLUSD",1740528669933,18.77513886,144.52,144.49,0.03]
["bitfinex","SOLUSD",1740528670119,8.21767854,144.51,144.49,0.03]
["bitfinex","SOLUSD",1740528670435,20.43113886,144.5,144.47,0.03]
["bitfinex","SOLUSD",1740528670626,2.95389848,144.5,144.47,0.03]
["bitfinex","SOLUSD",1740528670825,1.656,144.5,144.47,0.03]
["bitfinex","SOLUSD",1740528671016,1.29771645,144.52,144.47,0.03]
["bitfinex","SOLUSD",1740528671341,9.68187637,144.54,144.47,89.8517]
["bitfinex","SOLUSD",1740528671549,16.60057637,144.54,144.47,89.8517]
["bitfinex","SOLUSD",1740528671750,0.12822452,144.54,144.47,107.1563]
["bitfinex","SOLUSD",1740528672054,0.12822452,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1740528672215,0.12822452,144.54,144.51,89.8199]
["bitfinex","SOLUSD",1740528672655,0.12822452,144.54,144.52,7.7726]
["bitfinex","SOLUSD",1740528674248,0.12822452,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1740528674435,0.12822452,144.54,144.53,89.8189]
["bitfinex","SOLUSD",1740528681943,0.27593573,144.54,144.53,89.8189]
["bitfinex","SOLUSD",1740528683053,0.21071121,144.54,144.53,89.8189]
["bitfinex","SOLUSD",1740528690751,0.21071121,144.54,144.53,89.3189]
["bitfinex","SOLUSD",1740528692468,0.21071121,144.54,144.53,82.9]
["bitfinex","SOLUSD",1740528692964,0.21071121,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1740528693169,0.21071121,144.54,144.5,211.04]
["bitfinex","SOLUSD",1740528693351,8.42649409,144.54,144.5,82.9]
["bitfinex","SOLUSD",1740528693667,1.592,144.52,144.49,0.03]
["bitfinex","SOLUSD",1740528693851,20.19847202,144.51,144.49,0.03]
["bitfinex","SOLUSD",1740528694565,27.11837202,144.51,144.49,0.03]
["bitfinex","SOLUSD",1740528700370,6.6,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740528700573,7.6,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740528701150,14.5204,144.5,144.49,0.03]
["bitfinex","SOLUSD",1740528702075,14.5204,144.5,144.47,0.03]
["bitfinex","SOLUSD",1740528702076,20.0,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528702276,21.29824491,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528703377,28.21954491,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528704153,8.21954491,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528706077,8.34503491,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528707076,109.22017377,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528707375,110.22017377,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528709079,109.22017377,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528717301,110.22017377,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528718092,29.12017377,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528720087,29.12017377,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1740528720290,30.64857377,144.48,144.47,0.0001]
["bitfinex","SOLUSD",1740528721702,1.0,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528721992,28.67399886,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528722373,26.67399886,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528722992,6.6,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528725064,32.29933886,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528725300,33.59800361,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528725766,33.72349361,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528726197,32.42482886,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528728603,33.72353305,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528730490,34.72353305,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528731210,115.82353305,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528732502,135.67513886,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740528733015,142.59983886,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740528734313,140.59983886,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740528734523,0.063,144.44,144.4,0.0001]
["bitfinex","SOLUSD",1740528734692,2.36150424,144.44,144.4,0.0001]
["bitfinex","SOLUSD",1740528735386,25.69883886,144.43,144.4,0.0001]
["bitfinex","SOLUSD",1740528735591,1.29854499,144.42,144.4,0.0001]
["bitfinex","SOLUSD",1740528735884,18.77513886,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740528736083,18.90062886,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740528737613,25.82532886,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740528738218,26.82532886,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740528738895,108.92532886,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740528741309,40.77513886,144.39,144.38,0.0001]
["bitfinex","SOLUSD",1740528741484,42.07434806,144.39,144.38,0.0001]
["bitfinex","SOLUSD",1740528741808,42.21311325,144.39,144.38,0.0001]
["bitfinex","SOLUSD",1740528742014,20.77513886,144.38,144.37,0.0101]
["bitfinex","SOLUSD",1740528742814,27.70123886,144.38,144.37,0.0101]
["bitfinex","SOLUSD",1740528745308,27.82672886,144.38,144.37,0.0101]
["bitfinex","SOLUSD",1740528749212,29.12614074,144.38,144.37,0.0101]
["bitfinex","SOLUSD",1740528749722,40.77513886,144.35,144.34,0.03]
["bitfinex","SOLUSD",1740528749904,48.6746625,144.35,144.34,0.0001]
["bitfinex","SOLUSD",1740528750307,1.0,144.34,144.31,0.7375734]
["bitfinex","SOLUSD",1740528750513,18.77513886,144.32,144.31,0.7375734]
["bitfinex","SOLUSD",1740528751422,20.07471677,144.32,144.31,0.7375734]
["bitfinex","SOLUSD",1740528751926,27.00371677,144.32,144.31,0.7375734]
["bitfinex","SOLUSD",1740528753627,27.12920677,144.32,144.31,0.7375734]
["bitfinex","SOLUSD",1740528756311,27.12920677,144.32,144.31,0.7675734]
["bitfinex","SOLUSD",1740528757413,29.12920677,144.32,144.31,0.7675734]
["bitfinex","SOLUSD",1740528757731,19.77513886,144.28,144.26,0.03]
["bitfinex","SOLUSD",1740528757938,82.40003736,144.28,144.26,0.03]
["bitfinex","SOLUSD",1740528758109,6.6,144.29,144.26,0.03]
["bitfinex","SOLUSD",1740528758635,0.86210675,144.28,144.26,0.03]
["bitfinex","SOLUSD",1740528759324,6.6,144.29,144.27,8.2939]
["bitfinex","SOLUSD",1740528760444,0.86210675,144.3,144.27,8.2939]
["bitfinex","SOLUSD",1740528760613,88.89170675,144.31,144.27,8.2939]
["bitfinex","SOLUSD",1740528760808,7.79170675,144.31,144.27,8.2939]
["bitfinex","SOLUSD",1740528761130,7.79130675,144.32,144.27,91.1939]
["bitfinex","SOLUSD",1740528761619,7.79130675,144.32,144.27,98.1253]
["bitfinex","SOLUSD",1740528761946,0.14725087,144.3,144.27,98.1253]
["bitfinex","SOLUSD",1740528762306,0.14725087,144.3,144.28,8.12]
["bitfinex","SOLUSD",1740528762537,0.1496059,144.31,144.3,26.5547]
["bitfinex","SOLUSD",1740528762746,0.1496059,144.31,144.3,89.4547]
["bitfinex","SOLUSD",1740528763622,0.14283754,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1740528763817,0.14283754,144.32,144.31,8.508]
["bitfinex","SOLUSD",1740528767646,0.14283754,144.32,144.31,91.408]
["bitfinex","SOLUSD",1740528769431,0.14283754,144.32,144.31,91.438]
["bitfinex","SOLUSD",1740528772959,0.14283754,144.32,144.31,84.5085]
["bitfinex","SOLUSD",1740528773357,0.14283754,144.32,144.31,91.438]
["bitfinex","SOLUSD",1740528778939,3.754e-05,144.32,144.31,110.33862886]
["bitfinex","SOLUSD",1740528779254,0.20407342,144.34,144.33,20.0]
["bitfinex","SOLUSD",1740528779459,0.20407342,144.34,144.33,102.9]
["bitfinex","SOLUSD",1740528781134,0.20407342,144.34,144.33,109.8285]
["bitfinex","SOLUSD",1740528781857,0.33643655,144.34,144.33,109.8285]
["bitfinex","SOLUSD",1740528783075,0.19536313,144.34,144.33,109.8285]
["bitfinex","SOLUSD",1740528785567,0.14504572,144.35,144.33,116.0175]
["bitfinex","SOLUSD",1740528785795,0.14504572,144.35,144.34,18.64964886]
["bitfinex","SOLUSD",1740528786077,0.14504572,144.35,144.34,21.31158389]
["bitfinex","SOLUSD",1740528786450,0.13029516,144.36,144.35,1.25094796]
["bitfinex","SOLUSD",1740528786652,9.516e-05,144.36,144.35,7.85094796]
["bitfinex","SOLUSD",1740528786854,4.958e-05,144.37,144.36,24.83864886]
["bitfinex","SOLUSD",1740528787076,7.535e-05,144.38,144.37,2.87424796]
["bitfinex","SOLUSD",1740528787669,7.535e-05,144.38,144.37,9.80084796]
["bitfinex","SOLUSD",1740528788078,6.91e-06,144.4,144.39,21.25094796]
["bitfinex","SOLUSD",1740528788378,6.91e-06,144.4,144.39,102.9]
["bitfinex","SOLUSD",1740528788783,6.91e-06,144.4,144.39,121.54964886]
["bitfinex","SOLUSD",1740528789954,6.91e-06,144.4,144.39,128.47524886]
["bitfinex","SOLUSD",1740528791850,6.91e-06,144.4,144.39,131.95750187]
["bitfinex","SOLUSD",1740528793767,0.06300691,144.4,144.39,131.95750187]
["bitfinex","SOLUSD",1740528795149,0.06300691,144.4,144.39,89.8256]
["bitfinex","SOLUSD",1740528795690,0.06300691,144.4,144.39,82.9]
["bitfinex","SOLUSD",1740528797659,0.06300691,144.4,144.39,89.8256]
["bitfinex","SOLUSD",1740528798675,0.043,144.44,144.43,20.0]
["bitfinex","SOLUSD",1740528798884,0.043,144.44,144.43,102.9]
["bitfinex","SOLUSD",1740528799253,0.043,144.44,144.43,109.8237]
["bitfinex","SOLUSD",1740528801877,0.18802312,144.44,144.43,113.22943268]
["bitfinex","SOLUSD",1740528802587,2.312e-05,144.44,144.43,134.1681693]
["bitfinex","SOLUSD",1740528803956,9.47e-05,144.45,144.44,25.57284886]
["bitfinex","SOLUSD",1740528804157,9.47e-05,144.45,144.44,32.15284886]
["bitfinex","SOLUSD",1740528806361,8.654e-05,144.46,144.44,33.15281682]
["bitfinex","SOLUSD",1740528806567,8.654e-05,144.46,144.45,19.68747487]
["bitfinex","SOLUSD",1740528807182,8.654e-05,144.46,144.45,104.14787487]
["bitfinex","SOLUSD",1740528807368,8.654e-05,144.46,144.45,85.49822601]
["bitfinex","SOLUSD",1740528807572,8.654e-05,144.46,144.45,84.4604]
["bitfinex","SOLUSD",1740528808687,8.654e-05,144.46,144.45,91.3832]
["bitfinex","SOLUSD",1740528809185,5.04e-05,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1740528809370,5.04e-05,144.47,144.46,101.54964886]
["bitfinex","SOLUSD",1740528809682,5.04e-05,144.47,144.46,107.87964886]
["bitfinex","SOLUSD",1740528809888,0.13343234,144.48,144.46,112.88647737]
["bitfinex","SOLUSD",1740528809889,8.274e-05,144.48,144.46,112.88647737]
["bitfinex","SOLUSD",1740528810180,4.072e-05,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1740528810990,4.072e-05,144.49,144.48,25.57094886]
["bitfinex","SOLUSD",1740528813093,0.063,144.54,144.5,20.0]
["bitfinex","SOLUSD",1740528813094,2.616e-05,144.51,144.5,20.0]
["bitfinex","SOLUSD",1740528813387,2.616e-05,144.51,144.5,102.9]
["bitfinex","SOLUSD",1740528815163,2.616e-05,144.51,144.5,109.8204]
["bitfinex","SOLUSD",1740528815369,2.616e-05,144.51,144.5,89.8204]
["bitfinex","SOLUSD",1740528819175,0.06302616,144.51,144.5,89.8204]
["bitfinex","SOLUSD",1740528822086,0.2119089,144.51,144.5,89.8204]
["bitfinex","SOLUSD",1740528823323,0.21188274,144.51,144.5,89.8204]
["bitfinex","SOLUSD",1740528824072,8.274e-05,144.51,144.5,89.8204]
["bitfinex","SOLUSD",1740528831389,0.06308274,144.51,144.5,89.8504]
["bitfinex","SOLUSD",1740528841808,0.06308274,144.51,144.5,82.93]
["bitfinex","SOLUSD",1740528842018,0.19576344,144.51,144.5,82.93]
["bitfinex","SOLUSD",1740528842527,0.19576344,144.51,144.5,0.03]
["bitfinex","SOLUSD",1740528842831,19.83300905,144.51,144.5,0.03]
["bitfinex","SOLUSD",1740528843207,29.35572631,144.51,144.47,0.03]
["bitfinex","SOLUSD",1740528843614,18.77513886,144.49,144.47,0.03]
["bitfinex","SOLUSD",1740528843815,7.78340675,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528846637,26.68403561,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528846925,33.89173561,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528847624,7.78340675,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528848028,8.03438675,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528857312,8.03438675,144.48,144.38,89.856]
["bitfinex","SOLUSD",1740528857313,38.77513886,144.44,144.38,89.856]
["bitfinex","SOLUSD",1740528857543,0.86210675,144.43,144.38,82.93]
["bitfinex","SOLUSD",1740528857937,18.77513886,144.42,144.38,82.93]
["bitfinex","SOLUSD",1740528858119,0.86210675,144.41,144.38,82.93]
["bitfinex","SOLUSD",1740528859254,0.12549,144.41,144.38,82.93]
["bitfinex","SOLUSD",1740528860148,7.78740675,144.4,144.38,82.93]
["bitfinex","SOLUSD",1740528861649,0.86210675,144.4,144.38,82.93]
["bitfinex","SOLUSD",1740528861949,0.13457693,144.39,144.38,82.93]
["bitfinex","SOLUSD",1740528863548,0.13457693,144.39,144.38,89.8561]
["bitfinex","SOLUSD",1740528865126,7.693e-05,144.39,144.38,89.8561]
["bitfinex","SOLUSD",1740528869843,5.815e-05,144.4,144.38,89.8561]
["bitfinex","SOLUSD",1740528870147,5.49e-06,144.41,144.39,6.1553]
["bitfinex","SOLUSD",1740528870344,6.466e-05,144.42,144.41,20.0]
["bitfinex","SOLUSD",1740528870648,8.301e-05,144.43,144.41,102.9]
["bitfinex","SOLUSD",1740528870856,8.301e-05,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1740528871039,8.301e-05,144.43,144.42,8.4266]
["bitfinex","SOLUSD",1740528875059,8.301e-05,144.43,144.42,11.87458643]
["bitfinex","SOLUSD",1740528875560,8.301e-05,144.43,144.42,94.77458643]
["bitfinex","SOLUSD",1740528878739,0.14409852,144.47,144.42,114.42420325]
["bitfinex","SOLUSD",1740528878940,9.69e-05,144.46,144.44,38.64964886]
["bitfinex","SOLUSD",1740528879144,9.542e-05,144.47,144.46,20.0]
["bitfinex","SOLUSD",1740528879339,9.542e-05,144.47,144.46,102.9]
["bitfinex","SOLUSD",1740528880046,4.284e-05,144.48,144.46,102.9]
["bitfinex","SOLUSD",1740528880460,4.284e-05,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1740528880661,0.063,144.51,144.47,20.22914886]
["bitfinex","SOLUSD",1740528880865,0.063,144.51,144.48,24.2247]
["bitfinex","SOLUSD",1740528881664,0.063,144.51,144.5,20.0]
["bitfinex","SOLUSD",1740528881869,0.19531524,144.51,144.5,102.9]
["bitfinex","SOLUSD",1740528883870,0.19531524,144.51,144.5,109.8204]
["bitfinex","SOLUSD",1740528884060,0.19531524,144.51,144.5,89.8204]
["bitfinex","SOLUSD",1740528890173,0.19531524,144.51,144.5,82.9]
["bitfinex","SOLUSD",1740528891574,7.11521524,144.51,144.5,82.9]
["bitfinex","SOLUSD",1740528893063,26.0158441,144.51,144.47,0.03]
["bitfinex","SOLUSD",1740528893258,0.86210675,144.5,144.47,0.03]
["bitfinex","SOLUSD",1740528894480,43.3156441,144.51,144.47,0.03]
["bitfinex","SOLUSD",1740528894681,0.86210675,144.5,144.47,0.03]
["bitfinex","SOLUSD",1740528895466,6.9208,144.49,144.47,0.03]
["bitfinex","SOLUSD",1740528899876,1.05742199,144.51,144.47,0.03]
["bitfinex","SOLUSD",1740528900077,0.19531524,144.51,144.47,82.93]
["bitfinex","SOLUSD",1740528900279,0.19531524,144.51,144.47,89.0966]
["bitfinex","SOLUSD",1740528901859,0.13000284,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1740528903685,0.13000284,144.49,144.48,89.8213]
["bitfinex","SOLUSD",1740528903862,0.13000284,144.49,144.48,108.47094886]
["bitfinex","SOLUSD",1740528904680,0.13172274,144.52,144.5,1.25094796]
["bitfinex","SOLUSD",1740528904879,0.063,144.59,144.53,20.0]
["bitfinex","SOLUSD",1740528905188,0.10961618,144.54,144.53,108.9331]
["bitfinex","SOLUSD",1740528906087,0.10961618,144.54,144.53,115.852]
["bitfinex","SOLUSD",1740528907768,0.10961618,144.54,144.53,135.5390073]
["bitfinex","SOLUSD",1740528909197,1.618e-05,144.54,144.53,138.38415526]
["bitfinex","SOLUSD",1740528909364,1.618e-05,144.54,144.53,139.38415004]
["bitfinex","SOLUSD",1740528910071,8.046e-05,144.55,144.54,19.64961682]
["bitfinex","SOLUSD",1740528910291,8.046e-05,144.55,144.54,20.6496116]
["bitfinex","SOLUSD",1740528910790,8.046e-05,144.55,144.54,103.5496116]
["bitfinex","SOLUSD",1740528911767,9e-08,144.56,144.55,2.25094274]
["bitfinex","SOLUSD",1740528911968,9e-08,144.56,144.55,104.83763205]
["bitfinex","SOLUSD",1740528912489,1.47e-06,144.57,144.56,20.6496116]
["bitfinex","SOLUSD",1740528912695,1.47e-06,144.57,144.56,103.5496116]
["bitfinex","SOLUSD",1740528913482,1.47e-06,144.57,144.56,109.46711682]
["bitfinex","SOLUSD",1740528914584,1.47e-06,144.57,144.56,82.9]
["bitfinex","SOLUSD",1740528915289,1.47e-06,144.57,144.56,109.71809682]
["bitfinex","SOLUSD",1740528915676,1.47e-06,144.57,144.56,110.7180916]
["bitfinex","SOLUSD",1740528915873,1.47e-06,144.57,144.56,108.46714886]
["bitfinex","SOLUSD",1740528917695,0.03000147,144.57,144.56,108.46714886]
["bitfinex","SOLUSD",1740528917884,0.03000147,144.57,144.56,89.8175]
["bitfinex","SOLUSD",1740528918483,0.03000147,144.57,144.56,108.46714886]
["bitfinex","SOLUSD",1740528918884,0.03000147,144.57,144.56,110.75514464]
["bitfinex","SOLUSD",1740528919087,0.03000147,144.57,144.56,111.75513942]
["bitfinex","SOLUSD",1740528919088,1.47e-06,144.57,144.56,111.75513942]
["bitfinex","SOLUSD",1740528921099,1.47e-06,144.59,144.58,0.99996796]
["bitfinex","SOLUSD",1740528921298,1.47e-06,144.61,144.59,122.80059682]
["bitfinex","SOLUSD",1740528921511,1.47e-06,144.61,144.6,1.28767942]
["bitfinex","SOLUSD",1740528922004,0.12623755,144.61,144.6,8.20327942]
["bitfinex","SOLUSD",1740528922185,3.755e-05,144.61,144.6,110.75289624]
["bitfinex","SOLUSD",1740528923712,1.209e-05,144.62,144.61,0.25098]
["bitfinex","SOLUSD",1740528923895,1.209e-05,144.62,144.61,7.16608]
["bitfinex","SOLUSD",1740528925516,1.209e-05,144.62,144.61,8.16607478]
["bitfinex","SOLUSD",1740528926106,1.209e-05,144.62,144.61,90.06608]
["bitfinex","SOLUSD",1740528927037,1.209e-05,144.62,144.61,93.44767841]
["bitfinex","SOLUSD",1740528927438,1.209e-05,144.62,144.61,94.44767319]
["bitfinex","SOLUSD",1740528928617,9.087e-05,144.63,144.61,114.09729001]
["bitfinex","SOLUSD",1740528928825,3.773e-05,144.64,144.63,0.25098]
["bitfinex","SOLUSD",1740528929343,7.829e-05,144.65,144.63,31.94022886]
["bitfinex","SOLUSD",1740528929532,8.9e-07,144.66,144.65,20.25098]
["bitfinex","SOLUSD",1740528929847,0.03,144.72,144.67,7.16318]
["bitfinex","SOLUSD",1740528930341,0.03,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1740528932125,0.03,144.72,144.67,25.56184886]
["bitfinex","SOLUSD",1740528932959,0.03,144.72,144.67,29.10552704]
["bitfinex","SOLUSD",1740528933160,6.9399,144.72,144.67,93.35587818]
["bitfinex","SOLUSD",1740528933536,6.9399,144.72,144.67,82.9]
["bitfinex","SOLUSD",1740528933537,0.03,144.72,144.67,82.9]
["bitfinex","SOLUSD",1740528933843,6.9108,144.7,144.67,82.9]
["bitfinex","SOLUSD",1740528934050,6.9105,144.71,144.67,82.9]
["bitfinex","SOLUSD",1740528934244,0.03,144.72,144.67,82.9]
["bitfinex","SOLUSD",1740528934553,6.94,144.72,144.67,82.9]
["bitfinex","SOLUSD",1740528934856,0.03,144.72,144.67,82.9]
["bitfinex","SOLUSD",1740528935031,6.9105,144.71,144.67,82.9]
["bitfinex","SOLUSD",1740528937166,6.9402,144.72,144.67,89.8122]
["bitfinex","SOLUSD",1740528938561,0.03,144.72,144.67,89.8122]
["bitfinex","SOLUSD",1740528938765,0.03,144.72,144.67,82.9]
["bitfinex","SOLUSD",1740528938935,0.03,144.72,144.67,89.8122]
["bitfinex","SOLUSD",1740528940156,6.94,144.72,144.67,89.8122]
["bitfinex","SOLUSD",1740528940530,0.03,144.72,144.67,89.8122]
["bitfinex","SOLUSD",1740528941239,6.9399,144.72,144.67,89.8122]
["bitfinex","SOLUSD",1740528941935,0.35327181,144.68,144.67,89.8122]
["bitfinex","SOLUSD",1740528943139,0.20865746,144.68,144.67,89.8122]
["bitfinex","SOLUSD",1740528943666,0.20865746,144.68,144.67,82.9]
["bitfinex","SOLUSD",1740528944468,0.20865746,144.68,144.67,89.8122]
["bitfinex","SOLUSD",1740528949349,0.20865746,144.68,144.67,96.3522]
["bitfinex","SOLUSD",1740528949968,5.746e-05,144.68,144.67,96.3522]
["bitfinex","SOLUSD",1740528954179,0.03005746,144.68,144.67,96.3522]
["bitfinex","SOLUSD",1740528955609,0.03005746,144.68,144.67,89.8122]
["bitfinex","SOLUSD",1740528955809,0.03005746,144.68,144.67,82.9]
["bitfinex","SOLUSD",1740528961987,0.17112254,144.68,144.67,82.9]
["bitfinex","SOLUSD",1740528963089,0.17106508,144.68,144.67,82.9]
["bitfinex","SOLUSD",1740528964307,25.98349394,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740528964814,7.08286508,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740528965186,25.73251394,144.68,144.66,0.063]
["bitfinex","SOLUSD",1740528965419,19.76273561,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740528965709,22.41263561,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740528966086,29.32483561,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740528966796,30.32483561,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740528966989,0.9128,144.64,144.63,82.9]
["bitfinex","SOLUSD",1740528967185,1.77490675,144.64,144.63,82.9]
["bitfinex","SOLUSD",1740528967815,0.9128,144.64,144.63,82.9]
["bitfinex","SOLUSD",1740528968488,7.8265,144.64,144.58,89.8163]
["bitfinex","SOLUSD",1740528968812,0.86210675,144.63,144.58,89.8163]
["bitfinex","SOLUSD",1740528968998,0.86210675,144.63,144.58,82.9]
["bitfinex","SOLUSD",1740528969208,18.77513886,144.62,144.58,82.9]
["bitfinex","SOLUSD",1740528969408,0.86210675,144.61,144.58,82.9]
["bitfinex","SOLUSD",1740528970392,6.9156,144.6,144.56,82.963]
["bitfinex","SOLUSD",1740528970709,0.86210675,144.59,144.56,82.963]
["bitfinex","SOLUSD",1740528972012,18.90062886,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740528972189,0.86210675,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740528972389,21.76273561,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740528972587,19.90062886,144.55,144.52,0.063]
["bitfinex","SOLUSD",1740528972818,0.86210675,144.54,144.52,0.063]
["bitfinex","SOLUSD",1740528973319,18.90062886,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528973511,28.98942886,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528974112,35.90832886,144.53,144.52,0.063]
["bitfinex","SOLUSD",1740528978810,18.77513886,144.5,144.47,0.03]
["bitfinex","SOLUSD",1740528979004,18.77513886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528979205,0.86210675,144.49,144.47,0.03]
["bitfinex","SOLUSD",1740528981215,18.77513886,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528981918,18.91261257,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528982391,34.49940257,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528984621,32.49940257,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528984911,0.13747371,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528986811,0.99958046,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528987116,47.69601932,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528987295,48.69601932,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528988009,55.23601932,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528988807,136.33601932,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528989003,137.89831932,144.48,144.47,0.03]
["bitfinex","SOLUSD",1740528990505,18.90062886,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528990712,27.68693561,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528990926,28.68693561,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528991413,27.68693561,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528991608,26.68693561,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528993423,19.76273561,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528993630,26.68693561,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528995009,14.32600675,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740528995336,0.86210675,144.46,144.41,0.03]
["bitfinex","SOLUSD",1740528995639,1.86210675,144.46,144.41,0.03]
["bitfinex","SOLUSD",1740528996429,18.77513886,144.45,144.41,0.03]
["bitfinex","SOLUSD",1740528996632,0.86210675,144.44,144.41,0.03]
["bitfinex","SOLUSD",1740528996937,20.77513886,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740528997222,0.98759675,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528997441,0.86210675,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740528997647,19.51175561,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740528997818,20.51175561,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740528998843,27.43575561,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740528999203,26.43575561,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740528999640,27.43575561,144.43,144.41,0.03]
["bitfinex","SOLUSD",1740528999842,7.17518,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740529000015,8.17518,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740529002025,8.30879484,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740529003436,34.4984437,144.42,144.41,0.03]
["bitfinex","SOLUSD",1740529004756,22.12549,144.39,144.38,0.03]
["bitfinex","SOLUSD",1740529005046,18.77513886,144.36,144.35,0.03]
["bitfinex","SOLUSD",1740529005241,20.63724561,144.36,144.35,0.03]
["bitfinex","SOLUSD",1740529006931,27.56434561,144.36,144.35,0.03]
["bitfinex","SOLUSD",1740529007818,28.56434561,144.36,144.35,0.03]
["bitfinex","SOLUSD",1740529008424,28.68983561,144.36,144.35,0.03]
["bitfinex","SOLUSD",1740529008627,28.68983561,144.36,144.28,8.5017]
["bitfinex","SOLUSD",1740529008628,18.90062886,144.3,144.27,0.03]
["bitfinex","SOLUSD",1740529008829,25.58054886,144.28,144.27,0.03]
["bitfinex","SOLUSD",1740529010345,18.64964886,144.28,144.27,0.03]
["bitfinex","SOLUSD",1740529011514,8.79280675,144.29,144.27,0.03]
["bitfinex","SOLUSD",1740529011515,0.25098,144.3,144.27,0.03]
["bitfinex","SOLUSD",1740529011721,1.0,144.2,144.11,91.28741843]
["bitfinex","SOLUSD",1740529011924,26.17724561,144.19,144.1,1.657]
["bitfinex","SOLUSD",1740529012230,26.17724561,144.19,144.1,8.5964]
["bitfinex","SOLUSD",1740529012426,1.0,144.18,144.1,84.557]
["bitfinex","SOLUSD",1740529012638,0.86210675,144.17,144.1,84.557]
["bitfinex","SOLUSD",1740529012845,7.40210675,144.19,144.1,84.557]
["bitfinex","SOLUSD",1740529013216,0.86210675,144.22,144.14,20.0]
["bitfinex","SOLUSD",1740529013417,0.86210675,144.23,144.14,102.9]
["bitfinex","SOLUSD",1740529013742,18.64964886,144.22,144.14,102.9]
["bitfinex","SOLUSD",1740529014819,0.12549,144.19,144.14,82.9]
["bitfinex","SOLUSD",1740529015022,18.64964886,144.18,144.14,82.9]
["bitfinex","SOLUSD",1740529015218,0.98759675,144.17,144.14,82.9]
["bitfinex","SOLUSD",1740529015428,0.98759675,144.17,144.1,82.9]
["bitfinex","SOLUSD",1740529015429,0.12549,144.16,144.1,82.9]
["bitfinex","SOLUSD",1740529016142,0.98759675,144.17,144.06,82.9]
["bitfinex","SOLUSD",1740529016143,0.12549,144.12,144.06,82.9]
["bitfinex","SOLUSD",1740529016322,0.12549,144.12,144.05,8.1326]
["bitfinex","SOLUSD",1740529016323,19.76273561,144.12,144.05,8.1326]
["bitfinex","SOLUSD",1740529017144,18.77513886,144.12,144.05,8.1326]
["bitfinex","SOLUSD",1740529017450,18.77513886,144.12,144.05,91.0326]
["bitfinex","SOLUSD",1740529017651,0.86210675,144.11,144.05,91.0326]
["bitfinex","SOLUSD",1740529017940,18.77513886,144.1,144.05,91.0326]
["bitfinex","SOLUSD",1740529018748,0.12549,144.12,144.05,97.9745]
["bitfinex","SOLUSD",1740529018941,18.77513886,144.12,144.05,97.9745]
["bitfinex","SOLUSD",1740529019445,0.86210675,144.13,144.05,97.9745]
["bitfinex","SOLUSD",1740529019661,14.46529675,144.14,144.05,97.9745]
["bitfinex","SOLUSD",1740529020354,7.92529675,144.14,144.05,97.9745]
["bitfinex","SOLUSD",1740529021229,0.12549,144.13,144.05,91.0326]
["bitfinex","SOLUSD",1740529021431,7.80070675,144.12,144.05,91.0326]
["bitfinex","SOLUSD",1740529021620,7.80070675,144.12,144.05,97.9745]
["bitfinex","SOLUSD",1740529021938,0.13946587,144.06,144.05,97.9745]
["bitfinex","SOLUSD",1740529022740,0.13946587,144.06,144.04,1.6508803]
["bitfinex","SOLUSD",1740529025136,0.13946587,144.06,144.04,84.5508803]
["bitfinex","SOLUSD",1740529026259,0.13946587,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740529026753,7.648e-05,144.07,144.06,2.52736796]
["bitfinex","SOLUSD",1740529027050,0.13418916,144.12,144.09,20.0]
["bitfinex","SOLUSD",1740529027249,0.13418916,144.12,144.1,6.54]
["bitfinex","SOLUSD",1740529027631,0.13418916,144.12,144.09,89.84]
["bitfinex","SOLUSD",1740529029251,0.13418916,144.12,144.09,82.9]
["bitfinex","SOLUSD",1740529029444,1.11872475,144.11,144.07,82.9]
["bitfinex","SOLUSD",1740529029959,0.25098,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1740529030169,0.25098,144.1,144.05,96.2479]
["bitfinex","SOLUSD",1740529032946,0.131128,144.11,144.05,96.2479]
["bitfinex","SOLUSD",1740529033126,0.131128,144.11,144.05,113.6029]
["bitfinex","SOLUSD",1740529036641,0.131128,144.11,144.06,6.56]
["bitfinex","SOLUSD",1740529038055,20.25098,144.1,144.06,82.9]
["bitfinex","SOLUSD",1740529038358,0.25098,144.1,144.06,82.9]
["bitfinex","SOLUSD",1740529039147,0.131128,144.11,144.06,89.8415]
["bitfinex","SOLUSD",1740529039456,0.131128,144.11,144.06,89.9045]
["bitfinex","SOLUSD",1740529040938,0.12549,144.1,144.06,89.9045]
["bitfinex","SOLUSD",1740529041264,20.12549,144.1,144.06,82.963]
["bitfinex","SOLUSD",1740529042050,0.14910737,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529045345,26.85284298,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529046652,27.85284298,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529048744,26.85284298,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529051249,27.85284298,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529051447,26.85284298,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529051769,27.85284298,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529051946,26.85284298,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529052352,0.40008737,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529053377,7.34108737,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529053756,25.99073623,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529060196,26.99073623,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529060372,27.99073623,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529060570,26.99073623,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529060769,27.99073623,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529060979,19.04973623,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529061185,25.99073623,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529061490,0.27459737,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529061885,0.42294996,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529063100,0.27384259,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529066572,7.21484259,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529066972,25.98998145,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529067716,7.21484259,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529067897,0.27384259,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529068084,0.14835259,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740529072105,0.14835259,144.07,144.06,82.963]
["bitfinex","SOLUSD",1740529073631,0.14835259,144.07,144.06,89.9045]
["bitfinex","SOLUSD",1740529073813,5.259e-05,144.07,144.06,96.4445]
["bitfinex","SOLUSD",1740529074327,5.259e-05,144.07,144.06,99.89395993]
["bitfinex","SOLUSD",1740529077909,0.1461736,144.08,144.06,101.52905993]
["bitfinex","SOLUSD",1740529078832,0.1461736,144.08,144.06,94.98905993]
["bitfinex","SOLUSD",1740529079900,7.36e-05,144.08,144.07,1.04058046]
["bitfinex","SOLUSD",1740529080098,4.495e-05,144.09,144.08,20.0]
["bitfinex","SOLUSD",1740529080303,4.159e-05,144.1,144.08,90.42536796]
["bitfinex","SOLUSD",1740529080808,3.76e-05,144.11,144.09,21.69005059]
["bitfinex","SOLUSD",1740529081009,3.76e-05,144.11,144.1,15.1019]
["bitfinex","SOLUSD",1740529082130,6.308e-05,144.12,144.1,99.00186796]
["bitfinex","SOLUSD",1740529082741,6.308e-05,144.12,144.1,101.71193666]
["bitfinex","SOLUSD",1740529082918,6.308e-05,144.12,144.1,99.00186796]
["bitfinex","SOLUSD",1740529083237,6.308e-05,144.12,144.1,98.0019]
["bitfinex","SOLUSD",1740529084643,6.308e-05,144.12,144.11,19.69004089]
["bitfinex","SOLUSD",1740529084938,6.308e-05,144.12,144.11,109.11544089]
["bitfinex","SOLUSD",1740529085928,4.393e-05,144.13,144.11,120.57892894]
["bitfinex","SOLUSD",1740529086127,4.393e-05,144.13,144.11,121.57892372]
["bitfinex","SOLUSD",1740529088629,0.03004393,144.13,144.11,121.57892372]
["bitfinex","SOLUSD",1740529089050,0.03004393,144.13,144.11,120.57892894]
["bitfinex","SOLUSD",1740529089351,0.03004393,144.13,144.11,99.88892009]
["bitfinex","SOLUSD",1740529089530,0.03004393,144.13,144.11,82.9]
["bitfinex","SOLUSD",1740529090856,0.03004393,144.13,144.11,89.8391]
["bitfinex","SOLUSD",1740529092554,0.03004393,144.13,144.12,1.5447]
["bitfinex","SOLUSD",1740529093444,0.03004393,144.13,144.12,8.4833]
["bitfinex","SOLUSD",1740529095366,0.03004393,144.13,144.12,91.3833]
["bitfinex","SOLUSD",1740529096771,4.393e-05,144.13,144.12,110.03294886]
["bitfinex","SOLUSD",1740529100377,4.393e-05,144.13,144.12,110.09594886]
["bitfinex","SOLUSD",1740529101973,0.14326128,144.13,144.12,110.09594886]
["bitfinex","SOLUSD",1740529104074,6.128e-05,144.13,144.12,110.09594886]
["bitfinex","SOLUSD",1740529104279,6.128e-05,144.13,144.12,91.4463]
["bitfinex","SOLUSD",1740529104476,4.337e-05,144.14,144.13,0.99996796]
["bitfinex","SOLUSD",1740529104667,0.13084585,144.16,144.15,20.0]
["bitfinex","SOLUSD",1740529104976,7.141e-05,144.17,144.15,82.9]
["bitfinex","SOLUSD",1740529105175,7.141e-05,144.17,144.16,25.58634886]
["bitfinex","SOLUSD",1740529105557,7.141e-05,144.17,144.16,108.48634886]
["bitfinex","SOLUSD",1740529105863,7.141e-05,144.17,144.16,109.48634364]
["bitfinex","SOLUSD",1740529106062,7.141e-05,144.17,144.16,89.8367]
["bitfinex","SOLUSD",1740529106682,7.141e-05,144.17,144.16,108.48634886]
["bitfinex","SOLUSD",1740529106869,7.141e-05,144.17,144.16,112.0443697]
["bitfinex","SOLUSD",1740529109388,6.872e-05,144.19,144.17,19.64961682]
["bitfinex","SOLUSD",1740529109576,6.872e-05,144.19,144.17,103.58941061]
["bitfinex","SOLUSD",1740529111262,6.872e-05,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1740529111463,6.872e-05,144.19,144.18,25.58534886]
["bitfinex","SOLUSD",1740529112194,6.872e-05,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1740529113410,6.872e-05,144.19,144.18,89.8357]
["bitfinex","SOLUSD",1740529113601,6.872e-05,144.19,144.18,82.9]
["bitfinex","SOLUSD",1740529114688,6.872e-05,144.19,144.14,82.9]
["bitfinex","SOLUSD",1740529114689,0.12555872,144.19,144.14,82.9]
["bitfinex","SOLUSD",1740529115378,0.12555872,144.19,144.14,89.8374]
["bitfinex","SOLUSD",1740529116606,0.03,144.25,144.22,20.0]
["bitfinex","SOLUSD",1740529116779,0.0001,144.26,144.25,10.22105274]
["bitfinex","SOLUSD",1740529117109,10.61520891,144.38,144.33,20.0]
["bitfinex","SOLUSD",1740529117275,10.61520891,144.38,144.33,102.9]
["bitfinex","SOLUSD",1740529117603,1.5117,144.4,144.31,82.9]
["bitfinex","SOLUSD",1740529117604,10.64520891,144.34,144.31,82.9]
["bitfinex","SOLUSD",1740529117809,10.64520891,144.34,144.3,6.93]
["bitfinex","SOLUSD",1740529118784,10.64520891,144.34,144.3,125.80464886]
["bitfinex","SOLUSD",1740529119124,10.64520891,144.34,144.31,19.64961682]
["bitfinex","SOLUSD",1740529119402,10.64520891,144.34,144.32,6.929]
["bitfinex","SOLUSD",1740529120909,0.03,144.34,144.32,6.929]
["bitfinex","SOLUSD",1740529121884,0.14448893,144.33,144.32,6.929]
["bitfinex","SOLUSD",1740529122082,0.14448893,144.33,144.32,89.829]
["bitfinex","SOLUSD",1740529122909,8.893e-05,144.33,144.32,108.47864886]
["bitfinex","SOLUSD",1740529123114,8.893e-05,144.33,144.32,89.829]
["bitfinex","SOLUSD",1740529124722,8.893e-05,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1740529125086,8.893e-05,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1740529125524,18.77522779,144.33,144.28,89.8308]
["bitfinex","SOLUSD",1740529126191,19.77522779,144.33,144.25,6.9324]
["bitfinex","SOLUSD",1740529126523,19.77522779,144.33,144.24,106.8513]
["bitfinex","SOLUSD",1740529126524,0.12549,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1740529128092,0.25098,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1740529131022,0.25098,144.29,144.24,89.8327]
["bitfinex","SOLUSD",1740529133230,20.0,144.28,144.24,89.8327]
["bitfinex","SOLUSD",1740529133425,0.12549,144.27,144.24,82.9]
["bitfinex","SOLUSD",1740529133606,1.67659,144.27,144.24,82.9]
["bitfinex","SOLUSD",1740529135627,1.67659,144.27,144.24,89.8328]
["bitfinex","SOLUSD",1740529135933,1.5511,144.27,144.24,89.8328]
["bitfinex","SOLUSD",1740529136803,1.5511,144.27,144.24,89.8958]
["bitfinex","SOLUSD",1740529140331,0.12549,144.26,144.24,82.963]
["bitfinex","SOLUSD",1740529140513,0.12549,144.26,144.24,0.063]
["bitfinex","SOLUSD",1740529140711,1.5511,144.27,144.24,0.063]
["bitfinex","SOLUSD",1740529140712,0.12549,144.29,144.24,0.063]
["bitfinex","SOLUSD",1740529141027,0.12549,144.29,144.24,82.963]
["bitfinex","SOLUSD",1740529141408,0.12549,144.28,144.24,82.963]
["bitfinex","SOLUSD",1740529141933,0.14797674,144.25,144.24,82.963]
["bitfinex","SOLUSD",1740529142240,0.14797674,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740529143121,0.27346674,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740529143818,0.14797674,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740529144343,0.27346674,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740529145138,19.0486056,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740529145325,27.5318056,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740529145826,28.5318056,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740529147660,40.88982886,144.22,144.18,0.063]
["bitfinex","SOLUSD",1740529147823,0.25098,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740529149824,18.64964886,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529150924,25.58484886,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529152232,6.9348,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740529152740,0.12549,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529154832,7.18618,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529155548,9.18618,144.19,144.13,82.9]
["bitfinex","SOLUSD",1740529155847,0.12549,144.16,144.12,7.0016]
["bitfinex","SOLUSD",1740529160750,0.12549,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740529162044,0.13331053,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740529164172,6.228e-05,144.16,144.15,20.0]
["bitfinex","SOLUSD",1740529164471,0.16247087,144.18,144.17,20.0]
["bitfinex","SOLUSD",1740529164472,2.238e-05,144.18,144.17,20.0]
["bitfinex","SOLUSD",1740529164641,2.238e-05,144.18,144.17,102.9]
["bitfinex","SOLUSD",1740529164972,2.238e-05,144.18,144.17,109.8362]
["bitfinex","SOLUSD",1740529165983,7.24e-06,144.19,144.17,109.8362]
["bitfinex","SOLUSD",1740529166560,9.265e-05,144.2,144.17,127.1768]
["bitfinex","SOLUSD",1740529166882,5.265e-05,144.21,144.18,1.6521]
["bitfinex","SOLUSD",1740529167055,5.265e-05,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1740529172165,0.28103265,144.21,144.15,82.9]
["bitfinex","SOLUSD",1740529172376,0.28103265,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1740529172695,0.25098,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1740529176296,26.83592886,144.19,144.13,89.8379]
["bitfinex","SOLUSD",1740529176479,1.0,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1740529176874,1.0,144.18,144.12,0.063]
["bitfinex","SOLUSD",1740529177076,0.12549,144.15,144.12,0.063]
["bitfinex","SOLUSD",1740529177255,0.12549,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740529180081,0.25098,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740529180583,6.54,144.15,144.12,0.063]
["bitfinex","SOLUSD",1740529180787,0.25098,144.18,144.12,82.963]
["bitfinex","SOLUSD",1740529181890,0.12605298,144.13,144.12,82.963]
["bitfinex","SOLUSD",1740529182187,0.12605298,144.13,144.12,89.9016]
["bitfinex","SOLUSD",1740529183576,5.298e-05,144.13,144.12,89.9016]
["bitfinex","SOLUSD",1740529183893,0.13141039,144.15,144.13,6.4371]
["bitfinex","SOLUSD",1740529183894,7.624e-05,144.15,144.13,6.4371]
["bitfinex","SOLUSD",1740529184292,7.624e-05,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1740529184478,0.1441288,144.17,144.14,24.2818]
["bitfinex","SOLUSD",1740529184479,5.7e-07,144.17,144.14,24.2818]
["bitfinex","SOLUSD",1740529184675,8.91e-06,144.18,144.16,20.0]
["bitfinex","SOLUSD",1740529184889,8.91e-06,144.18,144.17,20.0]
["bitfinex","SOLUSD",1740529185069,8.91e-06,144.18,144.17,82.9]
["bitfinex","SOLUSD",1740529186393,8.91e-06,144.18,144.17,89.8362]
["bitfinex","SOLUSD",1740529196190,0.03000891,144.18,144.17,89.8362]
["bitfinex","SOLUSD",1740529199099,0.03000891,144.18,144.17,91.4006]
["bitfinex","SOLUSD",1740529199100,8.91e-06,144.18,144.17,91.4006]
["bitfinex","SOLUSD",1740529199307,0.16357961,144.21,144.17,91.4006]
["bitfinex","SOLUSD",1740529199687,0.16357961,144.21,144.17,97.9406]
["bitfinex","SOLUSD",1740529200389,0.16357961,144.21,144.17,118.09186927]
["bitfinex","SOLUSD",1740529200710,0.16357961,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1740529201415,3.833e-05,144.2,144.18,18.64964886]
["bitfinex","SOLUSD",1740529201912,0.15251998,144.19,144.17,115.2812]
["bitfinex","SOLUSD",1740529202083,0.15251998,144.19,144.18,82.9]
["bitfinex","SOLUSD",1740529202788,0.15251998,144.19,144.18,89.8357]
["bitfinex","SOLUSD",1740529204400,1.009e-05,144.2,144.18,114.92714886]
["bitfinex","SOLUSD",1740529204602,1.009e-05,144.2,144.19,1.03976096]
["bitfinex","SOLUSD",1740529205507,1.009e-05,144.2,144.19,102.58940982]
["bitfinex","SOLUSD",1740529205708,1.804e-05,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1740529206018,1.804e-05,144.21,144.2,101.54964886]
["bitfinex","SOLUSD",1740529206690,1.804e-05,144.21,144.2,89.8348]
["bitfinex","SOLUSD",1740529208521,0.03001804,144.21,144.2,89.8348]
["bitfinex","SOLUSD",1740529210325,1.804e-05,144.21,144.2,108.48444886]
["bitfinex","SOLUSD",1740529210492,3.766e-05,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1740529210815,3.766e-05,144.23,144.22,25.18964886]
["bitfinex","SOLUSD",1740529211210,3.766e-05,144.23,144.22,6.54]
["bitfinex","SOLUSD",1740529211793,3.766e-05,144.23,144.22,82.9]
["bitfinex","SOLUSD",1740529213504,3.766e-05,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1740529214015,0.12552766,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1740529214218,3.766e-05,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1740529215499,0.12549,144.22,144.18,82.963]
["bitfinex","SOLUSD",1740529215810,0.12549,144.22,144.18,89.8985]
["bitfinex","SOLUSD",1740529217000,0.12549,144.22,144.18,6.9985]
["bitfinex","SOLUSD",1740529218034,3.766e-05,144.23,144.18,6.9985]
["bitfinex","SOLUSD",1740529218832,0.12552766,144.23,144.18,6.9985]
["bitfinex","SOLUSD",1740529219012,0.12552766,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740529220125,3.766e-05,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740529221933,0.12545193,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529229341,0.12545193,144.19,144.18,82.963]
["bitfinex","SOLUSD",1740529230342,5.193e-05,144.19,144.18,84.00296155]
["bitfinex","SOLUSD",1740529230925,5.97e-06,144.2,144.18,84.00296155]
["bitfinex","SOLUSD",1740529231238,3.781e-05,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1740529231956,6.12e-05,144.22,144.2,89.8348]
["bitfinex","SOLUSD",1740529232123,6.12e-05,144.22,144.2,90.87453631]
["bitfinex","SOLUSD",1740529240149,7.68e-05,144.23,144.21,25.58394886]
["bitfinex","SOLUSD",1740529240357,7.68e-05,144.23,144.22,1.03955596]
["bitfinex","SOLUSD",1740529241452,2.347e-05,144.24,144.23,18.64964886]
["bitfinex","SOLUSD",1740529241658,0.13024468,144.28,144.23,107.74424886]
["bitfinex","SOLUSD",1740529241950,4.424e-05,144.24,144.23,107.74424886]
["bitfinex","SOLUSD",1740529242157,6.63e-06,144.25,144.23,107.74424886]
["bitfinex","SOLUSD",1740529242344,6.63e-06,144.25,144.24,26.62184379]
["bitfinex","SOLUSD",1740529242544,3.001e-05,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1740529242845,8.354e-05,144.28,144.27,20.0]
["bitfinex","SOLUSD",1740529243033,8.354e-05,144.28,144.27,103.93921751]
["bitfinex","SOLUSD",1740529243877,8.354e-05,144.28,144.27,106.71455711]
["bitfinex","SOLUSD",1740529244156,8.354e-05,144.28,144.27,122.58886637]
["bitfinex","SOLUSD",1740529244534,8.354e-05,144.28,144.27,129.52026637]
["bitfinex","SOLUSD",1740529245762,5.419e-05,144.29,144.28,18.64964886]
["bitfinex","SOLUSD",1740529246664,5.419e-05,144.29,144.28,25.58054886]
["bitfinex","SOLUSD",1740529249870,5.419e-05,144.29,144.28,108.48054886]
["bitfinex","SOLUSD",1740529251661,0.14693767,144.32,144.28,108.73152886]
["bitfinex","SOLUSD",1740529251662,3.327e-05,144.3,144.28,108.73152886]
["bitfinex","SOLUSD",1740529251860,3.327e-05,144.3,144.29,7.57314022]
["bitfinex","SOLUSD",1740529253862,3.327e-05,144.3,144.29,14.50354022]
["bitfinex","SOLUSD",1740529254070,3.327e-05,144.3,144.29,33.15318908]
["bitfinex","SOLUSD",1740529255853,3.327e-05,144.3,144.29,116.05318908]
["bitfinex","SOLUSD",1740529261979,8.398e-05,144.3,144.29,116.05318908]
["bitfinex","SOLUSD",1740529262978,4.417e-05,144.31,144.29,116.30416908]
["bitfinex","SOLUSD",1740529263306,1.77833576,144.39,144.33,20.0]
["bitfinex","SOLUSD",1740529263468,1.77833576,144.39,144.33,109.42]
["bitfinex","SOLUSD",1740529265494,1.77833576,144.39,144.34,6.928]
["bitfinex","SOLUSD",1740529266291,1.77833576,144.39,144.34,25.57764886]
["bitfinex","SOLUSD",1740529266495,0.12493576,144.39,144.34,26.61645013]
["bitfinex","SOLUSD",1740529266797,3.398e-05,144.35,144.34,26.61645013]
["bitfinex","SOLUSD",1740529267689,3.398e-05,144.35,144.34,109.51645013]
["bitfinex","SOLUSD",1740529267897,3.398e-05,144.35,144.34,108.47764886]
["bitfinex","SOLUSD",1740529268772,3.398e-05,144.35,144.34,111.96736338]
["bitfinex","SOLUSD",1740529270484,9.234e-05,144.36,144.34,112.96735816]
["bitfinex","SOLUSD",1740529272795,9.234e-05,144.36,144.34,111.96736338]
["bitfinex","SOLUSD",1740529273027,9.234e-05,144.36,144.34,93.31771452]
["bitfinex","SOLUSD",1740529273176,9.234e-05,144.36,144.34,89.828]
["bitfinex","SOLUSD",1740529273504,9.234e-05,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1740529275406,0.12549,144.35,144.29,82.9]
["bitfinex","SOLUSD",1740529275588,0.12549,144.33,144.28,0.063]
["bitfinex","SOLUSD",1740529275791,0.25098,144.31,144.28,0.063]
["bitfinex","SOLUSD",1740529276094,1.6641,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740529276900,0.12549,144.29,144.23,82.9]
["bitfinex","SOLUSD",1740529277101,0.12549,144.27,144.23,82.9]
["bitfinex","SOLUSD",1740529277813,25.29513886,144.27,144.19,221.6422332]
["bitfinex","SOLUSD",1740529279210,25.29513886,144.27,144.19,218.2181]
["bitfinex","SOLUSD",1740529279211,34.22683886,144.27,144.19,218.2181]
["bitfinex","SOLUSD",1740529279416,0.12549,144.24,144.19,128.383]
["bitfinex","SOLUSD",1740529279606,0.12549,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740529280001,0.12549,144.24,144.19,6.9981]
["bitfinex","SOLUSD",1740529280912,0.12549,144.24,144.19,0.063]
["bitfinex","SOLUSD",1740529281112,81.1,144.25,144.19,0.063]
["bitfinex","SOLUSD",1740529281300,81.1,144.25,144.19,82.963]
["bitfinex","SOLUSD",1740529281301,0.12549,144.25,144.19,82.963]
["bitfinex","SOLUSD",1740529282008,0.15213991,144.2,144.19,82.963]
["bitfinex","SOLUSD",1740529283318,0.27762991,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529284226,0.15213991,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529286227,0.15213991,144.2,144.19,82.963]
["bitfinex","SOLUSD",1740529286438,3.991e-05,144.2,144.19,82.963]
["bitfinex","SOLUSD",1740529287719,3.991e-05,144.2,144.19,89.8982]
["bitfinex","SOLUSD",1740529288528,3.991e-05,144.2,144.19,6.9982]
["bitfinex","SOLUSD",1740529290023,3.991e-05,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529290924,0.12552991,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529293455,3.991e-05,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529295634,0.12552991,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529296860,7.06032991,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529297246,7.18581991,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529297438,29.47686877,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529297640,34.91706877,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529298054,1.0,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529298265,21.76382886,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529298729,28.69902886,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529300155,27.69902886,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529300356,28.69902886,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529300531,1.11418,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529301052,3.991e-05,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740529301358,0.12552991,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740529301939,0.14408599,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529302339,18.79373485,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529302631,18.91922485,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529303361,26.85442485,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529303661,34.37442485,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529304943,32.37442485,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529305137,34.49991485,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529305337,32.49991485,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529307355,6.91506599,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529307561,6.78957599,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529307751,0.26957599,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529308462,0.39506599,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529308968,20.39506599,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529310158,45.97991485,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529310353,53.49991485,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529310755,54.49991485,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740529311657,2.12549,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740529312049,22.12549,144.15,144.14,0.063]
["bitfinex","SOLUSD",1740529312260,40.77513886,144.15,144.14,0.063]
["bitfinex","SOLUSD",1740529313277,47.71233886,144.15,144.14,0.063]
["bitfinex","SOLUSD",1740529313580,40.77513886,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740529313753,47.29513886,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740529315245,47.42062886,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740529315450,54.35972886,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740529316376,57.13518231,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740529316788,20.90062886,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740529317359,27.84022886,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740529320455,18.90062886,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740529321052,0.12549,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740529321251,81.1,144.13,144.06,0.063]
["bitfinex","SOLUSD",1740529321550,6.52,144.14,144.08,7.7645]
["bitfinex","SOLUSD",1740529321751,6.52,144.16,144.09,107.2533]
["bitfinex","SOLUSD",1740529321967,0.1437296,144.1,144.09,107.2533]
["bitfinex","SOLUSD",1740529324293,2.96e-05,144.1,144.09,107.2533]
["bitfinex","SOLUSD",1740529324870,6.66e-05,144.11,144.09,126.94349359]
["bitfinex","SOLUSD",1740529325167,1.6e-06,144.12,144.09,126.94349359]
["bitfinex","SOLUSD",1740529325374,1.6e-06,144.12,144.1,18.64964886]
["bitfinex","SOLUSD",1740529325771,1.6e-06,144.12,144.11,7.97947206]
["bitfinex","SOLUSD",1740529325963,1.6e-06,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1740529326361,1.6e-06,144.12,144.11,7.97950887]
["bitfinex","SOLUSD",1740529326565,0.14521852,144.13,144.11,7.97950887]
["bitfinex","SOLUSD",1740529326756,0.14521852,144.13,144.11,89.8391]
["bitfinex","SOLUSD",1740529328581,0.17521852,144.13,144.11,89.8391]
["bitfinex","SOLUSD",1740529330195,0.17521852,144.13,144.12,25.58824886]
["bitfinex","SOLUSD",1740529330375,1.852e-05,144.13,144.12,33.23954886]
["bitfinex","SOLUSD",1740529330571,0.1356418,144.14,144.12,33.23954886]
["bitfinex","SOLUSD",1740529330771,0.1356418,144.14,144.13,19.68986321]
["bitfinex","SOLUSD",1740529332689,0.1356418,144.14,144.13,26.62796321]
["bitfinex","SOLUSD",1740529334171,4.18e-05,144.14,144.13,109.52796321]
["bitfinex","SOLUSD",1740529336276,0.14420243,144.17,144.15,0.99996796]
["bitfinex","SOLUSD",1740529336487,81.1,144.28,144.18,1.5814]
["bitfinex","SOLUSD",1740529336694,8.16,144.29,144.19,18.64964886]
["bitfinex","SOLUSD",1740529336971,20.0,144.26,144.2,24.2718]
["bitfinex","SOLUSD",1740529337201,0.25098,144.28,144.2,24.2718]
["bitfinex","SOLUSD",1740529337905,20.25098,144.28,144.2,24.2718]
["bitfinex","SOLUSD",1740529338591,113.19934886,144.31,144.2,107.1718]
["bitfinex","SOLUSD",1740529338592,87.62,144.31,144.2,107.1718]
["bitfinex","SOLUSD",1740529338797,0.12549,144.3,144.22,24.2684]
["bitfinex","SOLUSD",1740529339113,0.12549,144.32,144.24,1.5114]
["bitfinex","SOLUSD",1740529339277,0.12549,144.32,144.24,84.4114]
["bitfinex","SOLUSD",1740529339476,0.25098,144.32,144.24,84.4114]
["bitfinex","SOLUSD",1740529340406,0.03,144.28,144.24,84.4114]
["bitfinex","SOLUSD",1740529341111,0.03,144.28,144.25,44.95238515]
["bitfinex","SOLUSD",1740529341287,0.03,144.28,144.26,6.52]
["bitfinex","SOLUSD",1740529341991,0.13980107,144.27,144.26,25.16964886]
["bitfinex","SOLUSD",1740529342191,0.13980107,144.27,144.26,26.20888909]
["bitfinex","SOLUSD",1740529342775,0.13980107,144.27,144.26,29.63717529]
["bitfinex","SOLUSD",1740529342974,7.298e-05,144.28,144.27,34.52801682]
["bitfinex","SOLUSD",1740529343199,5.795e-05,144.29,144.28,0.99996796]
["bitfinex","SOLUSD",1740529343393,5.795e-05,144.29,144.28,1.03901381]
["bitfinex","SOLUSD",1740529343596,5.795e-05,144.29,144.28,82.9]
["bitfinex","SOLUSD",1740529344884,5.795e-05,144.29,144.28,101.54964886]
["bitfinex","SOLUSD",1740529345092,5.795e-05,144.29,144.28,108.48054886]
["bitfinex","SOLUSD",1740529345391,5.795e-05,144.29,144.28,109.48051682]
["bitfinex","SOLUSD",1740529348189,6.425e-05,144.3,144.29,19.64961682]
["bitfinex","SOLUSD",1740529348390,6.425e-05,144.3,144.29,27.20857233]
["bitfinex","SOLUSD",1740529348799,6.425e-05,144.3,144.29,26.20860437]
["bitfinex","SOLUSD",1740529349699,6.425e-05,144.3,144.29,33.13900437]
["bitfinex","SOLUSD",1740529350798,6.425e-05,144.3,144.29,116.03900437]
["bitfinex","SOLUSD",1740529352511,0.03006425,144.3,144.29,116.03900437]
["bitfinex","SOLUSD",1740529352925,0.1484746,144.31,144.29,116.03900437]
["bitfinex","SOLUSD",1740529354923,0.1484746,144.31,144.29,97.38935551]
["bitfinex","SOLUSD",1740529355111,0.1484746,144.31,144.29,82.9]
["bitfinex","SOLUSD",1740529358225,0.1484746,144.31,144.27,136.327]
["bitfinex","SOLUSD",1740529358226,7.0779746,144.31,144.27,211.28]
["bitfinex","SOLUSD",1740529359420,7.0779746,144.31,144.27,82.9]
["bitfinex","SOLUSD",1740529359923,0.1484746,144.31,144.27,82.9]
["bitfinex","SOLUSD",1740529360118,7.0779746,144.31,144.27,82.9]
["bitfinex","SOLUSD",1740529360310,7.05549,144.3,144.27,82.9]
["bitfinex","SOLUSD",1740529362004,0.1282126,144.28,144.27,82.9]
["bitfinex","SOLUSD",1740529364017,0.1282126,144.28,144.27,82.963]
["bitfinex","SOLUSD",1740529367245,0.1282126,144.28,144.27,89.8944]
["bitfinex","SOLUSD",1740529369775,0.1282126,144.28,144.27,112.10327626]
["bitfinex","SOLUSD",1740529369930,0.1282126,144.28,144.27,118.60327626]
["bitfinex","SOLUSD",1740529370256,1.26e-05,144.28,144.27,118.60327626]
["bitfinex","SOLUSD",1740529370440,4.263e-05,144.29,144.28,18.64964886]
["bitfinex","SOLUSD",1740529370754,4.263e-05,144.29,144.28,27.31248608]
["bitfinex","SOLUSD",1740529372446,4.263e-05,144.29,144.28,34.24338608]
["bitfinex","SOLUSD",1740529372836,4.263e-05,144.29,144.28,15.59373722]
["bitfinex","SOLUSD",1740529373042,4.263e-05,144.29,144.28,14.5547]
["bitfinex","SOLUSD",1740529374642,4.263e-05,144.29,144.28,97.4547]
["bitfinex","SOLUSD",1740529376757,4.263e-05,144.29,144.28,89.8309]
["bitfinex","SOLUSD",1740529379262,0.12553263,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740529379565,82.75449,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740529380250,101.40413886,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740529380650,89.68539,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740529381067,8.58539,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740529381655,1.65449,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740529381848,6.93064263,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740529382156,0.14450033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740529382365,0.26999033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740529382771,7.20089033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740529382951,7.32638033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740529383456,0.14450033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740529386268,0.14450033,144.28,144.27,82.963]
["bitfinex","SOLUSD",1740529388265,0.14450033,144.28,144.27,89.8944]
["bitfinex","SOLUSD",1740529388468,3.3e-07,144.28,144.27,89.8944]
["bitfinex","SOLUSD",1740529389481,0.13053914,144.31,144.28,8.0702]
["bitfinex","SOLUSD",1740529389643,8.48e-06,144.31,144.3,20.0]
["bitfinex","SOLUSD",1740529390883,8.48e-06,144.31,144.3,26.93]
["bitfinex","SOLUSD",1740529392267,5.906e-05,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1740529392468,5.906e-05,144.33,144.31,108.04964886]
["bitfinex","SOLUSD",1740529392662,3.189e-05,144.34,144.31,110.08846105]
["bitfinex","SOLUSD",1740529392976,3.189e-05,144.34,144.32,6.929]
["bitfinex","SOLUSD",1740529393154,8.678e-05,144.35,144.32,6.929]
["bitfinex","SOLUSD",1740529393353,8.678e-05,144.35,144.32,24.2516]
["bitfinex","SOLUSD",1740529394576,8.678e-05,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1740529394782,8.678e-05,144.35,144.33,19.68843562]
["bitfinex","SOLUSD",1740529394966,8.678e-05,144.35,144.34,6.928]
["bitfinex","SOLUSD",1740529395162,8.678e-05,144.35,144.34,89.828]
["bitfinex","SOLUSD",1740529395367,6.52e-06,144.36,144.35,8.0283]
["bitfinex","SOLUSD",1740529395881,6.52e-06,144.36,144.35,90.9283]
["bitfinex","SOLUSD",1740529397077,6.52e-06,144.36,144.35,97.8559]
["bitfinex","SOLUSD",1740529397281,6.52e-06,144.36,144.35,82.9]
["bitfinex","SOLUSD",1740529400186,6.52e-06,144.36,144.35,89.8276]
["bitfinex","SOLUSD",1740529402092,0.14837448,144.36,144.35,89.8276]
["bitfinex","SOLUSD",1740529403091,7.448e-05,144.36,144.35,90.86631287]
["bitfinex","SOLUSD",1740529403392,7.448e-05,144.36,144.35,89.8276]
["bitfinex","SOLUSD",1740529404973,7.798e-05,144.37,144.35,90.86630208]
["bitfinex","SOLUSD",1740529405682,8.161e-05,144.38,144.36,7.743]
["bitfinex","SOLUSD",1740529405881,8.161e-05,144.38,144.37,1.03846526]
["bitfinex","SOLUSD",1740529406087,7.979e-05,144.4,144.37,19.68811412]
["bitfinex","SOLUSD",1740529406474,7.979e-05,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1740529406897,7.979e-05,144.4,144.38,89.8261]
["bitfinex","SOLUSD",1740529408179,7.979e-05,144.4,144.39,6.5]
["bitfinex","SOLUSD",1740529408386,7.979e-05,144.4,144.39,90.43831879]
["bitfinex","SOLUSD",1740529408584,7.979e-05,144.4,144.39,96.3256]
["bitfinex","SOLUSD",1740529411069,7.979e-05,144.4,144.39,89.8256]
["bitfinex","SOLUSD",1740529414209,7.979e-05,144.4,144.39,82.9]
["bitfinex","SOLUSD",1740529416015,0.12549,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740529416216,6.9276,144.35,144.28,89.8308]
["bitfinex","SOLUSD",1740529419316,0.12549,144.34,144.28,89.8308]
["bitfinex","SOLUSD",1740529419495,0.12549,144.34,144.28,82.9]
["bitfinex","SOLUSD",1740529421315,7.05389,144.34,144.28,89.8309]
["bitfinex","SOLUSD",1740529422029,0.14429611,144.29,144.28,89.8309]
["bitfinex","SOLUSD",1740529422725,0.14429611,144.29,144.28,89.8939]
["bitfinex","SOLUSD",1740529424520,0.12636441,144.3,144.28,89.8939]
["bitfinex","SOLUSD",1740529426098,0.12636441,144.3,144.28,90.93308011]
["bitfinex","SOLUSD",1740529426635,6.441e-05,144.3,144.29,18.64964886]
["bitfinex","SOLUSD",1740529427126,2.146e-05,144.31,144.29,18.64964886]
["bitfinex","SOLUSD",1740529428130,0.14878333,144.34,144.31,46.53344886]
["bitfinex","SOLUSD",1740529428323,2.059e-05,144.35,144.33,18.64964886]
["bitfinex","SOLUSD",1740529428527,1.906e-05,144.36,144.35,20.0]
["bitfinex","SOLUSD",1740529428727,7.979e-05,144.4,144.35,20.0]
["bitfinex","SOLUSD",1740529428728,2.685e-05,144.37,144.35,102.9]
["bitfinex","SOLUSD",1740529430216,2.685e-05,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1740529432821,4.834e-05,144.38,144.36,90.86571714]
["bitfinex","SOLUSD",1740529433139,4.834e-05,144.38,144.37,25.14964886]
["bitfinex","SOLUSD",1740529434129,4.834e-05,144.38,144.37,33.94881682]
["bitfinex","SOLUSD",1740529435237,4.834e-05,144.38,144.37,40.87541682]
["bitfinex","SOLUSD",1740529437039,4.834e-05,144.38,144.37,123.77541682]
["bitfinex","SOLUSD",1740529437710,2.813e-05,144.41,144.37,141.09201682]
["bitfinex","SOLUSD",1740529438534,2.813e-05,144.41,144.37,164.6552448]
["bitfinex","SOLUSD",1740529438742,2.813e-05,144.41,144.37,143.7952448]
["bitfinex","SOLUSD",1740529438912,2.813e-05,144.41,144.4,26.9252]
["bitfinex","SOLUSD",1740529439112,2.813e-05,144.43,144.4,145.78784886]
["bitfinex","SOLUSD",1740529439935,2.813e-05,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1740529440819,2.813e-05,144.43,144.42,6.5]
["bitfinex","SOLUSD",1740529441027,2.813e-05,144.43,144.42,32.07384886]
["bitfinex","SOLUSD",1740529441228,2.813e-05,144.45,144.44,20.0]
["bitfinex","SOLUSD",1740529441538,2.813e-05,144.45,144.44,102.9]
["bitfinex","SOLUSD",1740529442041,0.12765141,144.45,144.44,102.9]
["bitfinex","SOLUSD",1740529443234,0.12765141,144.45,144.44,109.8232]
["bitfinex","SOLUSD",1740529444028,5.141e-05,144.45,144.44,109.8232]
["bitfinex","SOLUSD",1740529445140,7.669e-05,144.46,144.44,128.47284886]
["bitfinex","SOLUSD",1740529446242,7.669e-05,144.46,144.44,128.53584886]
["bitfinex","SOLUSD",1740529446620,7.669e-05,144.46,144.44,109.8862]
["bitfinex","SOLUSD",1740529448145,7.669e-05,144.46,144.44,89.8862]
["bitfinex","SOLUSD",1740529448355,7.669e-05,144.46,144.44,82.963]
["bitfinex","SOLUSD",1740529448654,7.669e-05,144.46,144.44,89.8862]
["bitfinex","SOLUSD",1740529450542,0.12556669,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740529451551,1.75859,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529451932,1.6331,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529454335,7.669e-05,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740529457137,0.25105669,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740529458234,0.03,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529461959,0.28242975,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529462166,0.15693975,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529463341,0.40791975,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529464945,19.05756861,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529465268,0.40791975,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529466850,7.33071975,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529470556,8.33071975,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529471150,7.33071975,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529471449,8.33071975,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529471766,7.33071975,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529472550,8.33071975,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529473569,7.33071975,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529473769,8.33071975,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529475570,26.98036861,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529475965,25.98036861,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529479070,19.05756861,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529480674,25.98036861,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529482071,26.10536807,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529482571,19.18256807,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529483079,19.05562832,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529487965,25.97842832,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529489288,27.97842832,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529489784,26.97842832,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529489987,27.97842832,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529490685,108.07842832,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529491258,100.15562832,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529491862,0.40597946,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529492067,0.15499946,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529495881,19.05562832,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529497789,0.15499946,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529501685,18.93013832,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529501883,25.85293832,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529502066,26.00519561,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529502575,27.00519561,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529502776,26.00519561,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529503186,25.88019615,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529503494,18.95739615,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529504193,19.08288615,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529504491,0.18225729,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529504663,0.43323729,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529506386,0.18225729,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529508088,0.18225729,144.45,144.44,89.0577]
["bitfinex","SOLUSD",1740529508474,0.18225729,144.45,144.44,95.9809]
["bitfinex","SOLUSD",1740529510093,0.18225729,144.45,144.44,13.0809]
["bitfinex","SOLUSD",1740529510304,0.18225729,144.45,144.44,95.9809]
["bitfinex","SOLUSD",1740529510795,0.18225729,144.45,144.44,97.01888723]
["bitfinex","SOLUSD",1740529511278,0.18225729,144.45,144.44,95.9809]
["bitfinex","SOLUSD",1740529511685,5.729e-05,144.45,144.44,97.01888664]
["bitfinex","SOLUSD",1740529513199,0.17476347,144.46,144.44,97.01888664]
["bitfinex","SOLUSD",1740529517007,0.17476347,144.46,144.44,95.9809]
["bitfinex","SOLUSD",1740529522091,0.13796322,144.45,144.44,95.9809]
["bitfinex","SOLUSD",1740529523883,0.13796322,144.45,144.44,82.963]
["bitfinex","SOLUSD",1740529524283,18.91310208,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529525003,0.13796322,144.45,144.44,6.9862]
["bitfinex","SOLUSD",1740529526077,0.13796322,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529529716,0.13796322,144.45,144.44,82.963]
["bitfinex","SOLUSD",1740529530016,6.322e-05,144.45,144.44,91.0102]
["bitfinex","SOLUSD",1740529530317,1.82e-05,144.46,144.44,92.04818508]
["bitfinex","SOLUSD",1740529530525,1.82e-05,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1740529532793,8.47e-06,144.47,144.45,89.8228]
["bitfinex","SOLUSD",1740529533031,8.47e-06,144.47,144.46,1.03781348]
["bitfinex","SOLUSD",1740529533542,7.512e-05,144.48,144.47,20.0]
["bitfinex","SOLUSD",1740529533720,0.12475835,144.49,144.47,102.9]
["bitfinex","SOLUSD",1740529533721,3.347e-05,144.49,144.47,102.9]
["bitfinex","SOLUSD",1740529534415,3.347e-05,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1740529538224,3.347e-05,144.49,144.48,82.9]
["bitfinex","SOLUSD",1740529539643,0.03003347,144.49,144.48,82.9]
["bitfinex","SOLUSD",1740529540559,0.03003347,144.49,144.46,82.963]
["bitfinex","SOLUSD",1740529541351,0.03003347,144.49,144.46,89.8852]
["bitfinex","SOLUSD",1740529542162,0.13641921,144.47,144.46,89.8852]
["bitfinex","SOLUSD",1740529546332,0.13641921,144.47,144.46,0.063]
["bitfinex","SOLUSD",1740529546534,25.83335807,144.47,144.46,0.063]
["bitfinex","SOLUSD",1740529546847,29.35615807,144.47,144.46,0.063]
["bitfinex","SOLUSD",1740529547053,29.35615807,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740529547054,21.12549,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529547350,47.69793886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529549957,46.82342886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529550168,45.82342886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529550465,47.82342886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529550840,46.82342886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529551144,47.82342886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529551355,90.42342886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529552640,88.42342886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529552847,32.28342886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529555545,25.36062886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529557563,18.90062886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529557958,18.64964886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529559171,0.03,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740529560860,0.15549,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740529561248,0.03,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740529561455,0.15549,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740529562170,0.1370645,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529562357,18.78671336,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529563272,19.03769336,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529563863,25.96049336,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529567470,18.91220336,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529568963,0.2625545,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529569165,0.1370645,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529570160,7.0598645,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529571300,0.1370645,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529573573,0.1370645,144.45,144.44,27.7836]
["bitfinex","SOLUSD",1740529574285,6.45e-05,144.45,144.44,110.6836]
["bitfinex","SOLUSD",1740529574681,0.15672144,144.46,144.44,110.6836]
["bitfinex","SOLUSD",1740529575478,0.15672144,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1740529577870,2.144e-05,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1740529578066,2.144e-05,144.46,144.45,89.8228]
["bitfinex","SOLUSD",1740529578588,6.981e-05,144.47,144.45,89.8228]
["bitfinex","SOLUSD",1740529578890,6.981e-05,144.47,144.46,6.46]
["bitfinex","SOLUSD",1740529579205,6.981e-05,144.47,144.46,7.497872]
["bitfinex","SOLUSD",1740529580384,6.981e-05,144.47,144.46,14.420172]
["bitfinex","SOLUSD",1740529581990,0.12698459,144.47,144.46,14.420172]
["bitfinex","SOLUSD",1740529582398,0.12698459,144.47,144.46,13.3823]
["bitfinex","SOLUSD",1740529582697,0.12698459,144.47,144.46,96.2823]
["bitfinex","SOLUSD",1740529583197,0.12691478,144.47,144.46,96.2823]
["bitfinex","SOLUSD",1740529584674,0.12691478,144.47,144.46,89.8223]
["bitfinex","SOLUSD",1740529585277,0.12691478,144.47,144.46,82.9]
["bitfinex","SOLUSD",1740529585994,0.12691478,144.47,144.45,6.9224]
["bitfinex","SOLUSD",1740529587089,0.12691478,144.47,144.44,95.963]
["bitfinex","SOLUSD",1740529587273,0.12691478,144.47,144.44,82.963]
["bitfinex","SOLUSD",1740529588314,0.12691478,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740529588603,18.64964886,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740529589081,0.12549,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529589409,19.77513886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529589797,100.87513886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529589992,106.79793886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529593507,106.92342886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529594586,107.92342886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529597008,18.77513886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529597310,0.12691478,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740529598688,0.12549,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740529598900,18.77513886,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740529600716,0.12549,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529601016,19.90062886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529602115,20.05101411,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740529602493,20.05101411,144.45,144.36,6.5137]
["bitfinex","SOLUSD",1740529602494,0.12549,144.4,144.36,6.5137]
["bitfinex","SOLUSD",1740529602700,18.77513886,144.4,144.36,6.5137]
["bitfinex","SOLUSD",1740529603100,7.05049,144.41,144.35,6.9272]
["bitfinex","SOLUSD",1740529603101,18.90062886,144.41,144.35,6.9272]
["bitfinex","SOLUSD",1740529603307,0.12549,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1740529605014,0.25098,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1740529605226,0.25098,144.39,144.34,82.9]
["bitfinex","SOLUSD",1740529605227,18.64964886,144.38,144.34,82.9]
["bitfinex","SOLUSD",1740529605633,0.12549,144.37,144.32,128.24]
["bitfinex","SOLUSD",1740529605822,0.12549,144.35,144.31,0.063]
["bitfinex","SOLUSD",1740529606310,7.05329,144.35,144.31,0.063]
["bitfinex","SOLUSD",1740529606705,0.12549,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740529608127,18.64964886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740529608422,108.80413886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740529610123,108.92962886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740529612224,112.37301414,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740529613701,105.44401414,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740529614439,100.00062886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740529614604,1.0,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740529614941,19.77513886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740529616115,27.70463886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740529618425,27.83012886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740529619005,20.90062886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740529619544,19.90062886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740529619850,18.90062886,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740529622045,19.02551123,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740529622246,21.02551123,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740529622905,2.12549,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740529623135,2.12549,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1740529623309,0.12549,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740529625321,18.77513886,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740529625518,25.70943886,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740529626328,26.70943886,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740529626835,107.93492886,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740529627327,108.93492886,144.21,144.2,0.063]
["bitfinex","SOLUSD",1740529628137,20.90062886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529629042,19.90062886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529629243,20.90062886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529629648,19.90062886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529629844,20.90062886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529630031,27.83542886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529630660,26.83542886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529631049,27.83542886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529633081,83.1,144.22,144.19,0.063]
["bitfinex","SOLUSD",1740529633645,18.77513886,144.21,144.19,0.063]
["bitfinex","SOLUSD",1740529634228,100.87513886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529634441,63.37513886,144.2,144.19,0.063]
["bitfinex","SOLUSD",1740529634639,21.12549,144.16,144.14,0.063]
["bitfinex","SOLUSD",1740529634848,19.77513886,144.15,144.14,0.063]
["bitfinex","SOLUSD",1740529635065,26.71233886,144.15,144.14,0.063]
["bitfinex","SOLUSD",1740529636975,26.83782886,144.15,144.14,0.063]
["bitfinex","SOLUSD",1740529637278,26.83782886,144.15,144.12,0.063]
["bitfinex","SOLUSD",1740529637279,40.90062886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740529637445,82.50062886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740529637642,83.50062886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740529638455,47.83872886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740529638856,40.90062886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529639064,89.96062886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529641177,96.90022886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529642173,96.02947755,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529642369,97.02947755,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529643658,100.59887325,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529644781,98.59887325,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529645377,95.02947755,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529647679,96.02947755,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529648073,52.42947755,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529649259,54.42947755,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529651471,53.42947755,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529651987,54.42947755,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529652881,53.42947755,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529653061,54.42947755,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529653583,53.42947755,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529653787,54.42947755,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529654674,53.42947755,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529655594,54.42947755,144.1,144.09,0.063]
["bitfinex","SOLUSD",1740529655775,54.42947755,144.1,144.05,0.063]
["bitfinex","SOLUSD",1740529655776,1.12549,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740529655981,19.77513886,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740529656182,42.6,144.08,144.0,8.1365]
["bitfinex","SOLUSD",1740529656183,0.12549,144.04,144.0,8.1365]
["bitfinex","SOLUSD",1740529656483,18.64964886,144.03,144.0,8.1365]
["bitfinex","SOLUSD",1740529657066,18.64964886,144.03,144.0,15.0807]
["bitfinex","SOLUSD",1740529657266,18.64964886,144.03,144.0,13.0807]
["bitfinex","SOLUSD",1740529658471,6.46,144.06,144.0,13.0807]
["bitfinex","SOLUSD",1740529658671,0.12549,144.05,144.0,13.0807]
["bitfinex","SOLUSD",1740529659085,0.12549,144.05,144.0,30.4418]
["bitfinex","SOLUSD",1740529659491,0.25098,144.05,144.0,30.4418]
["bitfinex","SOLUSD",1740529661070,18.90062886,144.05,144.0,13.0807]
["bitfinex","SOLUSD",1740529661471,25.84272886,144.05,144.0,13.0807]
["bitfinex","SOLUSD",1740529661993,0.3999836,144.01,144.0,6.1365]
["bitfinex","SOLUSD",1740529662192,0.3999836,144.01,143.94,0.03]
["bitfinex","SOLUSD",1740529662193,81.35098,144.0,143.94,0.03]
["bitfinex","SOLUSD",1740529662488,0.12549,143.96,143.94,0.03]
["bitfinex","SOLUSD",1740529662789,25.36062886,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740529663172,32.30742886,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740529663987,25.84742886,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740529664193,33.30742886,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740529664697,34.30742886,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740529665390,18.77513886,143.92,143.85,8.0915]
["bitfinex","SOLUSD",1740529665991,18.77513886,143.89,143.82,6.5752]
["bitfinex","SOLUSD",1740529666194,0.12549,143.86,143.82,6.5752]
["bitfinex","SOLUSD",1740529667379,18.64964886,143.87,143.82,6.5752]
["bitfinex","SOLUSD",1740529667789,18.64964886,143.87,143.82,13.5283]
["bitfinex","SOLUSD",1740529669193,18.90062886,143.91,143.82,13.5283]
["bitfinex","SOLUSD",1740529669401,0.25098,143.88,143.82,13.5283]
["bitfinex","SOLUSD",1740529671190,0.25098,143.88,143.82,6.5752]
["bitfinex","SOLUSD",1740529671591,0.25098,143.88,143.82,13.5282]
["bitfinex","SOLUSD",1740529674498,18.64964886,143.89,143.82,96.4282]
["bitfinex","SOLUSD",1740529674700,6.46,143.92,143.82,113.811]
["bitfinex","SOLUSD",1740529674904,18.77513886,143.91,143.82,113.811]
["bitfinex","SOLUSD",1740529678202,0.12549,143.9,143.82,113.811]
["bitfinex","SOLUSD",1740529680994,0.12549,143.91,143.82,149.57659478]
["bitfinex","SOLUSD",1740529681196,18.90062886,143.91,143.82,149.57659478]
["bitfinex","SOLUSD",1740529681701,6.46,143.93,143.82,149.57659478]
["bitfinex","SOLUSD",1740529681901,0.12549,143.92,143.82,149.57659478]
["bitfinex","SOLUSD",1740529682101,0.12859899,143.85,143.84,20.0]
["bitfinex","SOLUSD",1740529682305,0.12859899,143.85,143.84,102.9]
["bitfinex","SOLUSD",1740529682306,9.899e-05,143.85,143.84,102.9]
["bitfinex","SOLUSD",1740529683004,9.899e-05,143.85,143.84,109.8521]
["bitfinex","SOLUSD",1740529684803,4.531e-05,143.86,143.84,109.8521]
["bitfinex","SOLUSD",1740529685208,5.273e-05,143.87,143.85,1.5413]
["bitfinex","SOLUSD",1740529685583,6.544e-05,143.88,143.85,1.5413]
["bitfinex","SOLUSD",1740529685788,0.14409164,143.89,143.87,26.2203]
["bitfinex","SOLUSD",1740529685789,5.708e-05,143.89,143.87,26.2203]
["bitfinex","SOLUSD",1740529685989,5.708e-05,143.89,143.87,109.1203]
["bitfinex","SOLUSD",1740529686989,5.708e-05,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1740529687204,5.708e-05,143.89,143.88,89.8502]
["bitfinex","SOLUSD",1740529692000,5.574e-05,143.9,143.88,89.8502]
["bitfinex","SOLUSD",1740529696719,4.415e-05,143.91,143.9,20.0]
["bitfinex","SOLUSD",1740529697599,4.415e-05,143.91,143.9,26.9492]
["bitfinex","SOLUSD",1740529698530,0.063,143.94,143.93,6.5287]
["bitfinex","SOLUSD",1740529698833,82.6242,144.06,143.97,1.5629]
["bitfinex","SOLUSD",1740529698995,82.6242,144.06,144.0,20.0]
["bitfinex","SOLUSD",1740529699513,18.90062886,144.05,143.98,6.46]
["bitfinex","SOLUSD",1740529700623,18.90062886,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1740529700804,18.90062886,144.05,143.99,12.9875]
["bitfinex","SOLUSD",1740529702131,0.14790658,144.0,143.99,12.9875]
["bitfinex","SOLUSD",1740529702319,0.14790658,144.0,143.99,95.8875]
["bitfinex","SOLUSD",1740529705715,0.14790658,144.0,143.96,82.9]
["bitfinex","SOLUSD",1740529706033,0.14790658,144.0,143.96,89.8462]
["bitfinex","SOLUSD",1740529706930,0.14790658,144.0,143.96,107.2121]
["bitfinex","SOLUSD",1740529712521,0.14790658,144.0,143.96,108.21209478]
["bitfinex","SOLUSD",1740529714031,0.14790658,144.0,143.96,107.2121]
["bitfinex","SOLUSD",1740529714234,0.14790658,144.0,143.96,108.21209478]
["bitfinex","SOLUSD",1740529714430,0.14790658,144.0,143.96,107.2121]
["bitfinex","SOLUSD",1740529715328,0.14790658,144.0,143.96,89.8462]
["bitfinex","SOLUSD",1740529715735,0.14790658,144.0,143.93,18.8922]
["bitfinex","SOLUSD",1740529715736,0.12549,143.99,143.93,101.7922]
["bitfinex","SOLUSD",1740529715930,0.12549,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1740529716121,0.12549,143.99,143.94,6.9773]
["bitfinex","SOLUSD",1740529718846,0.25098,143.99,143.94,6.9773]
["bitfinex","SOLUSD",1740529719723,0.21090658,144.0,143.94,6.9773]
["bitfinex","SOLUSD",1740529720245,18.86055544,144.0,143.94,6.9773]
["bitfinex","SOLUSD",1740529720839,18.90062886,143.99,143.94,6.9773]
["bitfinex","SOLUSD",1740529721345,18.90062886,143.99,143.94,0.03]
["bitfinex","SOLUSD",1740529721541,25.84562886,143.99,143.94,0.03]
["bitfinex","SOLUSD",1740529721928,18.90062886,143.99,143.94,0.03]
["bitfinex","SOLUSD",1740529722131,0.13247316,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740529724945,0.13247316,143.95,143.94,20.03]
["bitfinex","SOLUSD",1740529728050,0.13247316,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740529728348,0.25796316,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740529730926,25.85441202,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740529732331,25.97990202,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740529735663,19.03310202,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740529735853,0.13247316,143.95,143.94,0.03]
["bitfinex","SOLUSD",1740529738831,0.13247316,143.95,143.94,20.03]
["bitfinex","SOLUSD",1740529739032,0.13247316,143.95,143.94,102.93]
["bitfinex","SOLUSD",1740529739743,0.19547316,143.95,143.94,102.93]
["bitfinex","SOLUSD",1740529739953,0.19547316,143.95,143.94,109.8773]
["bitfinex","SOLUSD",1740529742060,0.34575259,143.95,143.94,109.8773]
["bitfinex","SOLUSD",1740529742661,0.25098,143.91,143.9,0.03]
["bitfinex","SOLUSD",1740529742978,38.90062886,143.91,143.9,0.03]
["bitfinex","SOLUSD",1740529743153,38.72040886,143.91,143.9,0.03]
["bitfinex","SOLUSD",1740529744259,45.66910886,143.91,143.9,0.03]
["bitfinex","SOLUSD",1740529744864,25.66910886,143.91,143.9,0.03]
["bitfinex","SOLUSD",1740529753873,0.12549,143.86,143.84,0.03]
["bitfinex","SOLUSD",1740529754061,6.46,143.85,143.84,0.03]
["bitfinex","SOLUSD",1740529754451,25.10964886,143.85,143.84,0.03]
["bitfinex","SOLUSD",1740529754653,25.23513886,143.85,143.84,0.03]
["bitfinex","SOLUSD",1740529755549,0.12549,143.83,143.79,0.03]
["bitfinex","SOLUSD",1740529756056,18.64964886,143.81,143.79,0.03]
["bitfinex","SOLUSD",1740529757653,6.9531,143.82,143.79,0.03]
["bitfinex","SOLUSD",1740529757865,24.3346,143.83,143.79,0.03]
["bitfinex","SOLUSD",1740529758673,18.64964886,143.82,143.79,0.03]
["bitfinex","SOLUSD",1740529760356,6.9536,143.81,143.79,0.03]
["bitfinex","SOLUSD",1740529762097,7.09987594,143.8,143.79,0.03]
["bitfinex","SOLUSD",1740529764520,0.14577594,143.8,143.79,20.03]
["bitfinex","SOLUSD",1740529764684,0.14577594,143.8,143.79,21.02999478]
["bitfinex","SOLUSD",1740529765005,0.14577594,143.8,143.79,20.03]
["bitfinex","SOLUSD",1740529765696,0.14577594,143.8,143.79,102.93]
["bitfinex","SOLUSD",1740529768082,0.12524936,143.82,143.81,0.99999478]
["bitfinex","SOLUSD",1740529768282,0.12524936,143.82,143.81,6.46]
["bitfinex","SOLUSD",1740529769009,0.12524936,143.82,143.81,13.4136]
["bitfinex","SOLUSD",1740529769181,0.12524936,143.82,143.81,6.46]
["bitfinex","SOLUSD",1740529770922,0.12524936,143.82,143.8,15.0201]
["bitfinex","SOLUSD",1740529772408,0.12524936,143.82,143.8,98.92006796]
["bitfinex","SOLUSD",1740529772901,0.12524936,143.82,143.8,97.9201]
["bitfinex","SOLUSD",1740529773800,0.12524936,143.82,143.8,98.92009478]
["bitfinex","SOLUSD",1740529775122,0.12524936,143.82,143.81,7.95356796]
["bitfinex","SOLUSD",1740529775428,0.12524936,143.82,143.81,8.95356274]
["bitfinex","SOLUSD",1740529776109,0.18824936,143.82,143.81,8.95356274]
["bitfinex","SOLUSD",1740529777214,0.18824936,143.82,143.81,12.50461601]
["bitfinex","SOLUSD",1740529778825,0.18824936,143.82,143.81,95.40461601]
["bitfinex","SOLUSD",1740529779943,4.936e-05,143.82,143.81,96.44709085]
["bitfinex","SOLUSD",1740529781304,4.936e-05,143.82,143.81,95.40461601]
["bitfinex","SOLUSD",1740529782128,0.14391821,143.82,143.81,95.40461601]
["bitfinex","SOLUSD",1740529782304,0.14391821,143.82,143.81,96.44710346]
["bitfinex","SOLUSD",1740529783209,1.821e-05,143.82,143.81,96.44710346]
["bitfinex","SOLUSD",1740529786833,6.59e-05,143.83,143.81,96.44710346]
["bitfinex","SOLUSD",1740529788513,7.068e-05,143.84,143.82,8.95306274]
["bitfinex","SOLUSD",1740529788821,7.068e-05,143.84,143.83,6.46]
["bitfinex","SOLUSD",1740529789828,6.616e-05,143.86,143.85,20.0]
["bitfinex","SOLUSD",1740529790028,7.524e-05,143.87,143.85,103.89996796]
["bitfinex","SOLUSD",1740529790336,7.524e-05,143.87,143.85,104.89996274]
["bitfinex","SOLUSD",1740529790820,7.524e-05,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1740529791016,6.916e-05,143.88,143.86,6.9512]
["bitfinex","SOLUSD",1740529791218,6.916e-05,143.88,143.86,7.95119478]
["bitfinex","SOLUSD",1740529793340,6.916e-05,143.88,143.86,6.9512]
["bitfinex","SOLUSD",1740529793727,6.916e-05,143.88,143.86,89.8512]
["bitfinex","SOLUSD",1740529794542,6.916e-05,143.88,143.86,93.39240655]
["bitfinex","SOLUSD",1740529795844,6.916e-05,143.88,143.86,89.8512]
["bitfinex","SOLUSD",1740529799021,6.916e-05,143.88,143.86,82.9]
["bitfinex","SOLUSD",1740529799341,6.916e-05,143.88,143.86,89.851]
["bitfinex","SOLUSD",1740529801220,25.57261898,143.92,143.86,89.851]
["bitfinex","SOLUSD",1740529802131,0.14972072,143.87,143.86,89.851]
["bitfinex","SOLUSD",1740529804230,2.072e-05,143.87,143.86,90.85096796]
["bitfinex","SOLUSD",1740529804543,1.606e-05,143.91,143.89,20.99996796]
["bitfinex","SOLUSD",1740529804725,3.485e-05,143.92,143.91,0.99996796]
["bitfinex","SOLUSD",1740529804922,5.216e-05,143.93,143.92,0.99996796]
["bitfinex","SOLUSD",1740529805243,7.197e-05,143.94,143.93,7.94776796]
["bitfinex","SOLUSD",1740529805936,3.441e-05,143.95,143.93,7.94776796]
["bitfinex","SOLUSD",1740529806138,3.441e-05,143.95,143.94,0.99996796]
["bitfinex","SOLUSD",1740529806737,3.441e-05,143.95,143.94,2.04150108]
["bitfinex","SOLUSD",1740529807348,3.441e-05,143.95,143.94,92.13978108]
["bitfinex","SOLUSD",1740529807546,4.355e-05,143.96,143.95,2.25094274]
["bitfinex","SOLUSD",1740529807854,4.355e-05,143.96,143.95,85.15094274]
["bitfinex","SOLUSD",1740529808149,4.355e-05,143.97,143.96,1.99996274]
["bitfinex","SOLUSD",1740529808331,4.355e-05,143.97,143.96,9.50120971]
["bitfinex","SOLUSD",1740529809260,4.355e-05,143.97,143.96,16.69848971]
["bitfinex","SOLUSD",1740529810734,4.355e-05,143.97,143.96,16.44750971]
["bitfinex","SOLUSD",1740529810944,4.355e-05,143.97,143.96,13.4063]
["bitfinex","SOLUSD",1740529811361,4.355e-05,143.97,143.96,15.40626274]
["bitfinex","SOLUSD",1740529811565,4.355e-05,143.97,143.96,98.30626274]
["bitfinex","SOLUSD",1740529811731,4.355e-05,143.97,143.96,97.30626796]
["bitfinex","SOLUSD",1740529811935,4.355e-05,143.97,143.96,100.86486736]
["bitfinex","SOLUSD",1740529812135,4.355e-05,143.97,143.96,102.11584214]
["bitfinex","SOLUSD",1740529812664,4.355e-05,143.97,143.96,99.8648994]
["bitfinex","SOLUSD",1740529813167,4.355e-05,143.97,143.96,103.15732481]
["bitfinex","SOLUSD",1740529814768,4.355e-05,143.98,143.97,1.25094796]
["bitfinex","SOLUSD",1740529815558,1.31084355,144.06,143.98,0.99996796]
["bitfinex","SOLUSD",1740529815760,1.31084355,144.06,143.98,83.89996796]
["bitfinex","SOLUSD",1740529816576,8.25244355,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1740529817263,1.31084355,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1740529817437,1.31084355,144.06,143.99,24.3072]
["bitfinex","SOLUSD",1740529819542,1.31084355,144.06,143.99,25.30716796]
["bitfinex","SOLUSD",1740529820447,1.31084355,144.06,143.99,108.20716796]
["bitfinex","SOLUSD",1740529821962,1.31084355,144.06,144.0,3.5446687]
["bitfinex","SOLUSD",1740529822270,0.13637224,144.01,144.0,3.5446687]
["bitfinex","SOLUSD",1740529822439,0.13637224,144.01,144.0,86.4446687]
["bitfinex","SOLUSD",1740529823580,0.13637224,144.01,144.0,93.3890687]
["bitfinex","SOLUSD",1740529823744,0.13637224,144.01,144.0,94.38903666]
["bitfinex","SOLUSD",1740529823950,7.224e-05,144.01,144.0,94.38903666]
["bitfinex","SOLUSD",1740529824360,7.224e-05,144.01,144.0,94.64001666]
["bitfinex","SOLUSD",1740529825578,7.224e-05,144.01,144.0,93.3890687]
["bitfinex","SOLUSD",1740529825794,7.224e-05,144.01,144.0,89.8444]
["bitfinex","SOLUSD",1740529826759,7.224e-05,144.01,144.0,90.84436796]
["bitfinex","SOLUSD",1740529827158,7.224e-05,144.01,144.0,91.09534796]
["bitfinex","SOLUSD",1740529828945,7.224e-05,144.01,144.0,89.8444]
["bitfinex","SOLUSD",1740529829165,7.224e-05,144.01,144.0,96.2844]
["bitfinex","SOLUSD",1740529829557,7.224e-05,144.01,144.0,97.28436796]
["bitfinex","SOLUSD",1740529830074,7.224e-05,144.01,144.0,102.02449966]
["bitfinex","SOLUSD",1740529831366,7.183e-05,144.03,144.02,20.99996796]
["bitfinex","SOLUSD",1740529831570,5.321e-05,144.06,144.05,20.99996796]
["bitfinex","SOLUSD",1740529831874,9.779e-05,144.07,144.06,0.99996796]
["bitfinex","SOLUSD",1740529832182,2.333e-05,144.08,144.07,0.99996796]
["bitfinex","SOLUSD",1740529832357,7.575e-05,144.09,144.08,1.25094796]
["bitfinex","SOLUSD",1740529832672,7.575e-05,144.09,144.08,82.9]
["bitfinex","SOLUSD",1740529833576,0.01577575,144.13,144.08,89.8405]
["bitfinex","SOLUSD",1740529836057,0.01577575,144.13,144.06,82.9]
["bitfinex","SOLUSD",1740529836058,18.91640461,144.13,144.06,82.9]
["bitfinex","SOLUSD",1740529836569,25.35640461,144.13,144.06,82.9]
["bitfinex","SOLUSD",1740529836768,26.35640461,144.13,144.06,82.9]
["bitfinex","SOLUSD",1740529837689,0.12549,144.1,144.06,82.9]
["bitfinex","SOLUSD",1740529837982,0.12549,144.1,144.04,82.9]
["bitfinex","SOLUSD",1740529838984,0.12549,144.1,144.04,89.8424]
["bitfinex","SOLUSD",1740529839360,0.12549,144.1,144.04,82.9]
["bitfinex","SOLUSD",1740529839761,99.74964886,144.11,144.04,89.8424]
["bitfinex","SOLUSD",1740529839972,6.45577575,144.13,144.04,89.8424]
["bitfinex","SOLUSD",1740529839973,6.9388,144.12,144.04,89.8424]
["bitfinex","SOLUSD",1740529840173,13.39397575,144.13,144.04,107.1986]
["bitfinex","SOLUSD",1740529840486,18.64964886,144.12,144.04,107.1986]
["bitfinex","SOLUSD",1740529840666,6.45577575,144.13,144.05,1.12545796]
["bitfinex","SOLUSD",1740529841066,0.01577575,144.13,144.06,0.99996796]
["bitfinex","SOLUSD",1740529841376,0.01577575,144.13,144.06,0.99999478]
["bitfinex","SOLUSD",1740529841568,0.01577575,144.13,144.07,0.12549]
["bitfinex","SOLUSD",1740529841770,0.01577575,144.13,144.08,24.2919]
["bitfinex","SOLUSD",1740529842177,0.14272378,144.09,144.08,24.2919]
["bitfinex","SOLUSD",1740529842480,0.14272378,144.09,144.08,107.1919]
["bitfinex","SOLUSD",1740529842678,2.378e-05,144.09,144.08,108.44284796]
["bitfinex","SOLUSD",1740529842879,2.378e-05,144.09,144.08,107.1919]
["bitfinex","SOLUSD",1740529847389,2.378e-05,144.09,144.08,89.8405]
["bitfinex","SOLUSD",1740529847691,2.378e-05,144.09,144.08,89.9035]
["bitfinex","SOLUSD",1740529848313,2.378e-05,144.09,144.08,90.02899]
["bitfinex","SOLUSD",1740529848475,7.503e-05,144.11,144.1,20.0]
["bitfinex","SOLUSD",1740529848683,7.503e-05,144.11,144.1,103.02549]
["bitfinex","SOLUSD",1740529849375,7.503e-05,144.11,144.1,109.96509]
["bitfinex","SOLUSD",1740529850570,7.503e-05,144.11,144.1,111.09054796]
["bitfinex","SOLUSD",1740529851066,7.503e-05,144.11,144.1,112.13090172]
["bitfinex","SOLUSD",1740529851690,7.503e-05,144.11,144.1,111.09054796]
["bitfinex","SOLUSD",1740529852191,1.22e-05,144.12,144.11,0.12549]
["bitfinex","SOLUSD",1740529852395,1.22e-05,144.12,144.11,84.02548478]
["bitfinex","SOLUSD",1740529852772,1.22e-05,144.12,144.11,83.02549]
["bitfinex","SOLUSD",1740529852999,21.0,144.09,144.0,2.781363]
["bitfinex","SOLUSD",1740529853300,20.0,144.01,143.93,10.88560749]
["bitfinex","SOLUSD",1740529853471,6.9449,143.99,143.93,10.88560749]
["bitfinex","SOLUSD",1740529853805,18.64964886,143.98,143.93,10.88560749]
["bitfinex","SOLUSD",1740529854178,18.77513886,143.98,143.93,10.88560749]
["bitfinex","SOLUSD",1740529854568,18.77513886,143.98,143.96,10.82260749]
["bitfinex","SOLUSD",1740529854768,130.07513886,143.97,143.96,10.82260749]
["bitfinex","SOLUSD",1740529855068,130.94964886,143.97,143.95,21.64521498]
["bitfinex","SOLUSD",1740529855267,130.94964886,143.97,143.88,6.977]
["bitfinex","SOLUSD",1740529855268,20.0,143.93,143.88,6.977]
["bitfinex","SOLUSD",1740529855478,6.9492,143.9,143.87,43.29042996]
["bitfinex","SOLUSD",1740529855697,6.58,143.9,143.87,43.29042996]
["bitfinex","SOLUSD",1740529856583,0.12549,143.89,143.87,43.29042996]
["bitfinex","SOLUSD",1740529856899,1.86741326,143.89,143.87,43.29042996]
["bitfinex","SOLUSD",1740529857300,1.74192326,143.89,143.87,43.29042996]
["bitfinex","SOLUSD",1740529857982,1.74192326,143.89,143.84,0.063]
["bitfinex","SOLUSD",1740529859418,1.74192326,143.89,143.87,0.063]
["bitfinex","SOLUSD",1740529860278,20.39157212,143.89,143.87,0.063]
["bitfinex","SOLUSD",1740529860599,18.77513886,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740529860803,18.77513886,143.88,143.84,0.063]
["bitfinex","SOLUSD",1740529861003,198.98,143.9,143.84,0.063]
["bitfinex","SOLUSD",1740529861300,205.9293,143.9,143.84,0.063]
["bitfinex","SOLUSD",1740529862190,0.14595156,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740529866207,0.14595156,143.85,143.81,128.59]
["bitfinex","SOLUSD",1740529866702,6.68595156,143.85,143.81,128.59]
["bitfinex","SOLUSD",1740529868322,18.77513886,143.84,143.81,128.59]
["bitfinex","SOLUSD",1740529868510,99.87513886,143.84,143.81,0.03]
["bitfinex","SOLUSD",1740529869196,18.77513886,143.82,143.81,0.03]
["bitfinex","SOLUSD",1740529869401,131.07513886,143.82,143.81,0.03]
["bitfinex","SOLUSD",1740529869701,19.77513886,143.82,143.81,0.03]
["bitfinex","SOLUSD",1740529869898,20.77513886,143.81,143.8,0.03]
["bitfinex","SOLUSD",1740529870214,20.77513886,143.8,143.79,0.03]
["bitfinex","SOLUSD",1740529870381,34.25564011,143.79,143.78,0.03]
["bitfinex","SOLUSD",1740529871402,34.25564011,143.79,143.75,1.7865193]
["bitfinex","SOLUSD",1740529871403,22.12549,143.76,143.75,1.7865193]
["bitfinex","SOLUSD",1740529871787,40.77513886,143.76,143.75,1.7865193]
["bitfinex","SOLUSD",1740529872399,47.73113886,143.76,143.75,1.7865193]
["bitfinex","SOLUSD",1740529872605,25.33513886,143.76,143.75,1.7865193]
["bitfinex","SOLUSD",1740529872986,33.29113886,143.76,143.75,1.7865193]
["bitfinex","SOLUSD",1740529873183,2.0,143.72,143.71,0.03]
["bitfinex","SOLUSD",1740529873387,1.12549,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740529873610,6.74549,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740529873906,26.52062886,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740529874205,25.52062886,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740529874406,26.52062886,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740529874707,25.52062886,143.67,143.66,0.89816]
["bitfinex","SOLUSD",1740529874883,6.87098,143.67,143.66,0.89816]
["bitfinex","SOLUSD",1740529875080,6.62,143.67,143.66,0.89816]
["bitfinex","SOLUSD",1740529876608,6.87098,143.67,143.66,0.89816]
["bitfinex","SOLUSD",1740529877204,14.83128,143.67,143.66,0.89816]
["bitfinex","SOLUSD",1740529877418,15.83128,143.67,143.66,0.89816]
["bitfinex","SOLUSD",1740529877925,0.12549,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1740529878101,20.0,143.55,143.48,13.4405]
["bitfinex","SOLUSD",1740529878407,20.0,143.5,143.42,5.83229]
["bitfinex","SOLUSD",1740529878602,20.0,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1740529879197,38.77513886,143.49,143.39,12.30329]
["bitfinex","SOLUSD",1740529879395,38.77513886,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1740529880009,39.77513886,143.49,143.39,6.471]
["bitfinex","SOLUSD",1740529880190,46.74463886,143.49,143.39,6.471]
["bitfinex","SOLUSD",1740529881304,19.90062886,143.47,143.36,6.975]
["bitfinex","SOLUSD",1740529881508,34.55789173,143.47,143.36,6.975]
["bitfinex","SOLUSD",1740529881715,33.55789173,143.47,143.38,6.9743]
["bitfinex","SOLUSD",1740529882011,33.55789173,143.47,143.35,0.99999478]
["bitfinex","SOLUSD",1740529882203,33.70447185,143.47,143.39,6.9739]
["bitfinex","SOLUSD",1740529882609,33.70447185,143.47,143.37,6.9744]
["bitfinex","SOLUSD",1740529882805,34.70447185,143.47,143.37,6.9744]
["bitfinex","SOLUSD",1740529883125,34.70447185,143.47,143.46,1.8582773]
["bitfinex","SOLUSD",1740529883291,20.0,143.44,143.34,24.27258478]
["bitfinex","SOLUSD",1740529883488,0.14658012,143.47,143.39,0.99996796]
["bitfinex","SOLUSD",1740529883699,0.14658012,143.47,143.39,5.83229]
["bitfinex","SOLUSD",1740529884127,0.14658012,143.47,143.4,8.91869478]
["bitfinex","SOLUSD",1740529884304,0.14658012,143.47,143.42,0.99999478]
["bitfinex","SOLUSD",1740529884508,0.14658012,143.47,143.42,5.63000345]
["bitfinex","SOLUSD",1740529885016,0.14658012,143.47,143.44,0.99996796]
["bitfinex","SOLUSD",1740529885214,0.12851084,143.48,143.45,0.99996796]
["bitfinex","SOLUSD",1740529885411,0.12851084,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1740529886319,1.084e-05,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1740529887428,1.0,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1740529887790,1.0,143.44,143.41,6.973]
["bitfinex","SOLUSD",1740529889416,6.86,143.47,143.4,143.9321]
["bitfinex","SOLUSD",1740529889417,1.0,143.42,143.4,143.9321]
["bitfinex","SOLUSD",1740529889735,1.0,143.37,143.34,15.0363]
["bitfinex","SOLUSD",1740529891126,1.0,143.37,143.33,4.63003549]
["bitfinex","SOLUSD",1740529891504,1.0,143.35,143.31,0.03]
["bitfinex","SOLUSD",1740529891813,1.0,143.34,143.31,0.03]
["bitfinex","SOLUSD",1740529892202,1.0,143.26,143.17,1.8282773]
["bitfinex","SOLUSD",1740529892400,7.66,143.26,143.25,0.99535065]
["bitfinex","SOLUSD",1740529892699,0.5,143.29,143.25,0.99535065]
["bitfinex","SOLUSD",1740529892900,0.5,143.32,143.25,0.99535065]
["bitfinex","SOLUSD",1740529893112,0.5,143.33,143.25,0.99535065]
["bitfinex","SOLUSD",1740529893349,0.5,143.3,143.25,0.99535065]
["bitfinex","SOLUSD",1740529893606,0.5,143.32,143.25,0.99535065]
["bitfinex","SOLUSD",1740529893802,0.5,143.3,143.25,0.99535065]
["bitfinex","SOLUSD",1740529894220,0.5,143.26,143.25,0.99535065]
["bitfinex","SOLUSD",1740529894422,0.5,143.26,143.17,137.1045773]
["bitfinex","SOLUSD",1740529894803,0.5,143.22,143.17,137.1045773]
["bitfinex","SOLUSD",1740529895119,0.5,143.2,143.17,130.9682773]
["bitfinex","SOLUSD",1740529895713,0.5,143.19,143.17,130.9682773]
["bitfinex","SOLUSD",1740529896112,0.5,143.18,143.17,130.9682773]
["bitfinex","SOLUSD",1740529896316,7.74,143.18,143.17,1.8282773]
["bitfinex","SOLUSD",1740529897028,14.7242,143.18,143.17,1.8282773]
["bitfinex","SOLUSD",1740529898633,7.74,143.18,143.17,1.8282773]
["bitfinex","SOLUSD",1740529899123,14.7242,143.18,143.17,1.8282773]
["bitfinex","SOLUSD",1740529899315,7.74,143.18,143.17,1.8282773]
["bitfinex","SOLUSD",1740529899711,0.5,143.18,143.17,1.8282773]
["bitfinex","SOLUSD",1740529899916,1.0,143.24,143.11,136.2476]
["bitfinex","SOLUSD",1740529899917,0.5,143.19,143.11,136.2476]
["bitfinex","SOLUSD",1740529900328,0.5,143.19,143.12,0.5]
["bitfinex","SOLUSD",1740529900628,0.5,143.21,143.12,1.49996796]
["bitfinex","SOLUSD",1740529900819,0.5,143.22,143.14,0.99996796]
["bitfinex","SOLUSD",1740529901145,0.5,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1740529901442,0.5,143.24,143.16,7.98506796]
["bitfinex","SOLUSD",1740529901607,0.5,143.24,143.16,8.48506796]
["bitfinex","SOLUSD",1740529901810,0.5,143.25,143.17,0.5]
["bitfinex","SOLUSD",1740529902230,0.13995382,143.19,143.18,39.14964886]
["bitfinex","SOLUSD",1740529902404,0.13995382,143.19,143.18,40.14961682]
["bitfinex","SOLUSD",1740529902615,0.14201259,143.2,143.19,20.27510682]
["bitfinex","SOLUSD",1740529902810,0.14201259,143.2,143.19,24.90514231]
["bitfinex","SOLUSD",1740529903127,0.14201259,143.2,143.19,31.88884231]
["bitfinex","SOLUSD",1740529903328,0.12635096,143.21,143.2,0.5]
["bitfinex","SOLUSD",1740529903534,0.12635096,143.21,143.2,27.49510682]
["bitfinex","SOLUSD",1740529904225,0.13431056,143.22,143.21,0.5]
["bitfinex","SOLUSD",1740529904420,0.13431056,143.22,143.21,5.13003549]
["bitfinex","SOLUSD",1740529904728,0.13431056,143.22,143.21,23.90517435]
["bitfinex","SOLUSD",1740529904931,0.14290051,143.23,143.22,19.27513886]
["bitfinex","SOLUSD",1740529905133,0.14290051,143.23,143.22,160.20737435]
["bitfinex","SOLUSD",1740529906236,0.14846922,143.25,143.23,7.4817]
["bitfinex","SOLUSD",1740529906426,8.015e-05,143.24,143.23,31.88684231]
["bitfinex","SOLUSD",1740529907027,4.937e-05,143.25,143.24,1.62545796]
["bitfinex","SOLUSD",1740529907204,4.937e-05,143.25,143.24,6.25549345]
["bitfinex","SOLUSD",1740529908437,4.937e-05,143.25,143.24,13.23669345]
["bitfinex","SOLUSD",1740529909037,6.693e-05,143.26,143.25,1.62545796]
["bitfinex","SOLUSD",1740529909231,0.5,143.36,143.28,0.5]
["bitfinex","SOLUSD",1740529909542,0.5,143.37,143.29,19.14964886]
["bitfinex","SOLUSD",1740529910214,0.5,143.35,143.29,19.14964886]
["bitfinex","SOLUSD",1740529910636,0.5,143.35,143.3,31.5642]
["bitfinex","SOLUSD",1740529911332,0.5,143.37,143.3,36.19423549]
["bitfinex","SOLUSD",1740529911523,0.5,143.35,143.3,36.19423549]
["bitfinex","SOLUSD",1740529915338,0.5,143.37,143.3,36.19423549]
["bitfinex","SOLUSD",1740529915528,0.063,143.38,143.32,0.5]
["bitfinex","SOLUSD",1740529915720,0.563,143.38,143.32,134.41003549]
["bitfinex","SOLUSD",1740529916230,0.563,143.38,143.32,129.28]
["bitfinex","SOLUSD",1740529916433,0.5,143.36,143.32,129.28]
["bitfinex","SOLUSD",1740529916635,0.5,143.35,143.32,129.28]
["bitfinex","SOLUSD",1740529916808,0.5,143.37,143.32,129.28]
["bitfinex","SOLUSD",1740529917016,0.063,143.38,143.32,129.28]
["bitfinex","SOLUSD",1740529917210,0.063,143.38,143.32,134.41003549]
["bitfinex","SOLUSD",1740529917629,0.063,143.38,143.33,24.4191]
["bitfinex","SOLUSD",1740529917832,0.063,143.38,143.33,24.9191]
["bitfinex","SOLUSD",1740529918240,0.063,143.38,143.33,59.8036]
["bitfinex","SOLUSD",1740529918540,0.063,143.38,143.33,65.43360345]
["bitfinex","SOLUSD",1740529919443,0.063,143.38,143.33,64.43363549]
["bitfinex","SOLUSD",1740529919618,0.063,143.38,143.33,65.43360345]
["bitfinex","SOLUSD",1740529920329,0.063,143.38,143.33,29.04913549]
["bitfinex","SOLUSD",1740529920719,0.063,143.38,143.33,64.43363549]
["bitfinex","SOLUSD",1740529920919,0.063,143.38,143.33,29.04913549]
["bitfinex","SOLUSD",1740529921346,0.5,143.37,143.33,11.60693549]
["bitfinex","SOLUSD",1740529921520,0.5,143.36,143.32,129.28]
["bitfinex","SOLUSD",1740529922121,0.13984367,143.33,143.32,129.28]
["bitfinex","SOLUSD",1740529922436,7.678e-05,143.34,143.32,130.77996796]
["bitfinex","SOLUSD",1740529922635,7.678e-05,143.34,143.32,136.2573]
["bitfinex","SOLUSD",1740529923032,7.678e-05,143.34,143.32,136.7573]
["bitfinex","SOLUSD",1740529923543,9.301e-05,143.35,143.33,19.14964886]
["bitfinex","SOLUSD",1740529923851,9.301e-05,143.35,143.33,82.9]
["bitfinex","SOLUSD",1740529925439,0.50009301,143.35,143.33,82.9]
["bitfinex","SOLUSD",1740529925643,9.301e-05,143.35,143.33,89.8767]
["bitfinex","SOLUSD",1740529926348,9.301e-05,143.35,143.32,129.28]
["bitfinex","SOLUSD",1740529926349,0.50009301,143.35,143.32,129.28]
["bitfinex","SOLUSD",1740529926528,0.5,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1740529926852,0.5,143.27,143.24,218.6211]
["bitfinex","SOLUSD",1740529927931,0.5,143.3,143.24,236.0743]
["bitfinex","SOLUSD",1740529928140,0.5,143.29,143.24,153.6743]
["bitfinex","SOLUSD",1740529928337,0.5,143.3,143.24,153.6743]
["bitfinex","SOLUSD",1740529928533,0.5,143.29,143.24,153.6743]
["bitfinex","SOLUSD",1740529929155,0.5,143.29,143.24,136.2211]
["bitfinex","SOLUSD",1740529929354,7.06,143.34,143.24,129.24]
["bitfinex","SOLUSD",1740529929355,0.5,143.27,143.24,129.24]
["bitfinex","SOLUSD",1740529929529,6.9783,143.3,143.24,129.24]
["bitfinex","SOLUSD",1740529929530,0.5,143.26,143.24,129.24]
["bitfinex","SOLUSD",1740529930032,0.5,143.25,143.24,129.24]
["bitfinex","SOLUSD",1740529930232,0.5,143.26,143.24,129.24]
["bitfinex","SOLUSD",1740529930535,81.6,143.3,143.24,136.2212]
["bitfinex","SOLUSD",1740529930738,0.5,143.3,143.24,236.5744]
["bitfinex","SOLUSD",1740529931341,0.5,143.3,143.25,18.77513886]
["bitfinex","SOLUSD",1740529931652,0.5,143.33,143.26,2.1583]
["bitfinex","SOLUSD",1740529931856,0.5,143.33,143.27,31.4893]
["bitfinex","SOLUSD",1740529932347,9.301e-05,143.35,143.27,31.4893]
["bitfinex","SOLUSD",1740529932528,0.5,143.33,143.27,66.3884]
["bitfinex","SOLUSD",1740529932730,0.50009301,143.35,143.27,66.3884]
["bitfinex","SOLUSD",1740529932934,0.5,143.33,143.27,149.2884]
["bitfinex","SOLUSD",1740529933250,0.5,143.32,143.27,107.3293]
["bitfinex","SOLUSD",1740529933443,0.5,143.34,143.27,107.3293]
["bitfinex","SOLUSD",1740529933853,0.5,143.32,143.27,107.3293]
["bitfinex","SOLUSD",1740529934236,0.5,143.31,143.27,107.3293]
["bitfinex","SOLUSD",1740529934457,0.5,143.32,143.27,107.3293]
["bitfinex","SOLUSD",1740529934859,0.5,143.31,143.27,107.3293]
["bitfinex","SOLUSD",1740529935959,9.301e-05,143.35,143.27,143.22836796]
["bitfinex","SOLUSD",1740529936260,9.301e-05,143.35,143.28,19.64961682]
["bitfinex","SOLUSD",1740529937060,9.301e-05,143.35,143.28,20.14961682]
["bitfinex","SOLUSD",1740529937254,0.5,143.34,143.29,0.12549]
["bitfinex","SOLUSD",1740529937464,9.301e-05,143.35,143.3,18.64964886]
["bitfinex","SOLUSD",1740529937644,9.301e-05,143.35,143.31,13.4745]
["bitfinex","SOLUSD",1740529938039,9.301e-05,143.35,143.32,24.4207]
["bitfinex","SOLUSD",1740529938239,9.301e-05,143.35,143.32,107.3207]
["bitfinex","SOLUSD",1740529939958,0.50009301,143.35,143.32,107.3207]
["bitfinex","SOLUSD",1740529940758,9.301e-05,143.35,143.32,107.3207]
["bitfinex","SOLUSD",1740529941764,0.5,143.34,143.32,107.3207]
["bitfinex","SOLUSD",1740529942264,0.14338595,143.33,143.32,107.3207]
["bitfinex","SOLUSD",1740529942442,0.64338595,143.33,143.32,107.3207]
["bitfinex","SOLUSD",1740529943563,0.14338595,143.33,143.32,107.3207]
["bitfinex","SOLUSD",1740529943744,8.595e-05,143.33,143.32,107.3207]
["bitfinex","SOLUSD",1740529945949,0.14435012,143.34,143.32,107.3207]
["bitfinex","SOLUSD",1740529945950,3.607e-05,143.34,143.32,107.3207]
["bitfinex","SOLUSD",1740529948065,0.5,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1740529948279,0.5,143.31,143.3,136.2379]
["bitfinex","SOLUSD",1740529948577,0.5,143.31,143.3,129.26]
["bitfinex","SOLUSD",1740529949758,2.25013759,143.31,143.3,129.26]
["bitfinex","SOLUSD",1740529950154,1.75013759,143.31,143.3,136.2383]
["bitfinex","SOLUSD",1740529951074,0.5,143.31,143.3,136.2383]
["bitfinex","SOLUSD",1740529951255,0.50003607,143.34,143.3,153.6842]
["bitfinex","SOLUSD",1740529951656,0.5,143.33,143.3,136.2383]
["bitfinex","SOLUSD",1740529951857,0.5,143.31,143.3,136.2383]
["bitfinex","SOLUSD",1740529952258,0.5,143.31,143.3,129.26]
["bitfinex","SOLUSD",1740529953776,0.5,143.33,143.3,136.2383]
["bitfinex","SOLUSD",1740529953958,0.5,143.33,143.3,219.1383]
["bitfinex","SOLUSD",1740529954286,0.5,143.33,143.3,236.5842]
["bitfinex","SOLUSD",1740529954576,0.5,143.32,143.3,236.5842]
["bitfinex","SOLUSD",1740529954759,0.50003607,143.34,143.3,236.5842]
["bitfinex","SOLUSD",1740529954964,3.607e-05,143.34,143.3,153.6842]
["bitfinex","SOLUSD",1740529955165,1.74966075,143.34,143.3,153.7142]
["bitfinex","SOLUSD",1740529955364,2.24966075,143.34,143.3,153.7142]
["bitfinex","SOLUSD",1740529955686,6.075e-05,143.34,143.3,153.7142]
["bitfinex","SOLUSD",1740529955852,0.50006075,143.34,143.3,153.7142]
["bitfinex","SOLUSD",1740529956279,0.50006075,143.34,143.31,1.6299]
["bitfinex","SOLUSD",1740529956280,6.075e-05,143.34,143.31,1.6299]
["bitfinex","SOLUSD",1740529956460,8.883e-05,143.36,143.31,9.89520606]
["bitfinex","SOLUSD",1740529956773,8.883e-05,143.36,143.31,92.79520606]
["bitfinex","SOLUSD",1740529957151,8.883e-05,143.36,143.31,91.6697481]
["bitfinex","SOLUSD",1740529957359,0.5,143.35,143.31,90.6236]
["bitfinex","SOLUSD",1740529957773,8.883e-05,143.36,143.32,24.4207]
["bitfinex","SOLUSD",1740529958371,1.083e-05,143.37,143.35,1.12545796]
["bitfinex","SOLUSD",1740529958572,1.083e-05,143.37,143.35,90.98545796]
["bitfinex","SOLUSD",1740529958884,1.629e-05,143.38,143.35,92.03117286]
["bitfinex","SOLUSD",1740529959061,1.629e-05,143.38,143.36,19.64961682]
["bitfinex","SOLUSD",1740529959463,2.726e-05,143.39,143.37,2.1710712]
["bitfinex","SOLUSD",1740529959674,4.609e-05,143.4,143.38,0.99996796]
["bitfinex","SOLUSD",1740529959971,4.609e-05,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1740529960381,8.74e-06,143.41,143.39,90.87386796]
["bitfinex","SOLUSD",1740529960678,4.677e-05,143.42,143.4,17.01049309]
["bitfinex","SOLUSD",1740529960865,4.677e-05,143.42,143.41,129.22]
["bitfinex","SOLUSD",1740529961063,4.677e-05,143.42,143.41,212.12]
["bitfinex","SOLUSD",1740529961265,4.677e-05,143.42,143.41,230.89513886]
["bitfinex","SOLUSD",1740529961462,4.677e-05,143.42,143.41,231.89510682]
["bitfinex","SOLUSD",1740529961882,4.677e-05,143.42,143.41,238.86810682]
["bitfinex","SOLUSD",1740529962055,2.603e-05,143.42,143.41,238.86810682]
["bitfinex","SOLUSD",1740529962661,2.603e-05,143.42,143.41,219.093]
["bitfinex","SOLUSD",1740529962865,0.50002603,143.42,143.41,219.093]
["bitfinex","SOLUSD",1740529963586,2.603e-05,143.42,143.41,219.093]
["bitfinex","SOLUSD",1740529964275,0.50002603,143.42,143.41,129.22]
["bitfinex","SOLUSD",1740529965381,0.5,143.37,143.36,82.9]
["bitfinex","SOLUSD",1740529965875,0.5,143.37,143.36,89.8754]
["bitfinex","SOLUSD",1740529966586,0.5,143.37,143.36,82.9]
["bitfinex","SOLUSD",1740529966763,0.5,143.37,143.36,89.8754]
["bitfinex","SOLUSD",1740529967475,0.5,143.37,143.36,82.9]
["bitfinex","SOLUSD",1740529967663,0.5,143.37,143.36,89.8754]
["bitfinex","SOLUSD",1740529968792,0.5,143.38,143.36,89.8754]
["bitfinex","SOLUSD",1740529968974,0.5,143.41,143.36,89.8754]
["bitfinex","SOLUSD",1740529969287,0.5,143.4,143.36,89.8754]
["bitfinex","SOLUSD",1740529969787,0.5,143.41,143.36,89.8754]
["bitfinex","SOLUSD",1740529969992,0.5,143.41,143.36,107.314]
["bitfinex","SOLUSD",1740529970371,0.03002603,143.42,143.36,107.314]
["bitfinex","SOLUSD",1740529970572,0.53002603,143.42,143.37,19.77510682]
["bitfinex","SOLUSD",1740529970773,0.53002603,143.42,143.37,26.67510682]
["bitfinex","SOLUSD",1740529970981,0.5,143.41,143.37,6.9]
["bitfinex","SOLUSD",1740529971700,0.5,143.41,143.37,10.36536938]
["bitfinex","SOLUSD",1740529972083,0.03002603,143.42,143.38,24.4105]
["bitfinex","SOLUSD",1740529973503,0.5,143.41,143.38,24.4105]
["bitfinex","SOLUSD",1740529973707,0.5,143.41,143.38,107.3105]
["bitfinex","SOLUSD",1740529974008,0.5,143.39,143.38,89.8744]
["bitfinex","SOLUSD",1740529974184,0.5,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1740529975774,0.5,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1740529976784,0.5,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1740529978705,0.5,143.39,143.36,107.314]
["bitfinex","SOLUSD",1740529978908,0.5,143.41,143.36,107.314]
["bitfinex","SOLUSD",1740529980096,0.5,143.39,143.36,107.314]
["bitfinex","SOLUSD",1740529980779,0.5,143.4,143.36,107.314]
["bitfinex","SOLUSD",1740529981080,0.5,143.41,143.36,107.314]
["bitfinex","SOLUSD",1740529981286,0.5,143.4,143.36,107.314]
["bitfinex","SOLUSD",1740529981595,0.53002603,143.42,143.36,107.314]
["bitfinex","SOLUSD",1740529981789,0.53002603,143.42,143.36,142.1912]
["bitfinex","SOLUSD",1740529981987,0.5,143.4,143.36,142.1912]
["bitfinex","SOLUSD",1740529982217,3.696e-05,143.37,143.36,142.2542]
["bitfinex","SOLUSD",1740529982513,9.763e-05,143.38,143.36,142.2542]
["bitfinex","SOLUSD",1740529983202,0.5,143.37,143.36,107.377]
["bitfinex","SOLUSD",1740529983584,0.5,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740529984697,0.5,143.37,143.36,7.0384]
["bitfinex","SOLUSD",1740529985013,0.5,143.37,143.36,82.963]
["bitfinex","SOLUSD",1740529985174,9.763e-05,143.38,143.36,82.963]
["bitfinex","SOLUSD",1740529987093,0.14148371,143.41,143.37,8.10035796]
["bitfinex","SOLUSD",1740529987286,8.371e-05,143.41,143.38,19.64961682]
["bitfinex","SOLUSD",1740529987480,8.371e-05,143.41,143.39,6.84]
["bitfinex","SOLUSD",1740529987680,2.031e-05,143.42,143.39,89.74]
["bitfinex","SOLUSD",1740529987894,2.031e-05,143.42,143.4,8.81747235]
["bitfinex","SOLUSD",1740529988096,6.246e-05,143.44,143.42,0.99996796]
["bitfinex","SOLUSD",1740529988300,2.458e-05,143.45,143.42,2.0451544]
["bitfinex","SOLUSD",1740529988582,2.458e-05,143.45,143.42,83.89996796]
["bitfinex","SOLUSD",1740529989001,2.458e-05,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1740529991179,2.458e-05,143.45,143.44,142.9715]
["bitfinex","SOLUSD",1740529992322,2.458e-05,143.45,143.44,136.1515]
["bitfinex","SOLUSD",1740529992490,0.50002458,143.45,143.44,219.0515]
["bitfinex","SOLUSD",1740529992687,0.50002458,143.45,143.44,129.18]
["bitfinex","SOLUSD",1740529993183,0.5,143.41,143.37,82.9]
["bitfinex","SOLUSD",1740529993376,0.5,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1740529993797,0.5,143.37,143.36,129.243]
["bitfinex","SOLUSD",1740529995197,0.5,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740529995396,7.4749,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740529995803,9.60039,143.37,143.36,0.063]
["bitfinex","SOLUSD",1740529996106,0.5,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740529999295,0.5,143.32,143.3,0.03]
["bitfinex","SOLUSD",1740529999615,0.5,143.35,143.3,89.75]
["bitfinex","SOLUSD",1740529999805,0.5,143.34,143.3,89.75]
["bitfinex","SOLUSD",1740530000305,0.5,143.37,143.33,18.77513886]
["bitfinex","SOLUSD",1740530000511,0.5,143.38,143.33,101.67513886]
["bitfinex","SOLUSD",1740530000693,0.5,143.4,143.33,101.67513886]
["bitfinex","SOLUSD",1740530000894,0.5,143.39,143.33,101.67513886]
["bitfinex","SOLUSD",1740530001201,0.5,143.4,143.33,102.67510682]
["bitfinex","SOLUSD",1740530001407,0.5,143.41,143.34,24.4174]
["bitfinex","SOLUSD",1740530001602,0.5,143.41,143.35,6.82]
["bitfinex","SOLUSD",1740530002113,0.13473332,143.36,143.35,6.82]
["bitfinex","SOLUSD",1740530002293,0.13473332,143.36,143.35,89.72]
["bitfinex","SOLUSD",1740530002887,3.332e-05,143.36,143.35,109.49510682]
["bitfinex","SOLUSD",1740530003104,5.15e-05,143.37,143.36,18.77513886]
["bitfinex","SOLUSD",1740530003292,5.15e-05,143.37,143.36,26.79625921]
["bitfinex","SOLUSD",1740530003633,2.063e-05,143.38,143.36,110.69622717]
["bitfinex","SOLUSD",1740530003793,1.958e-05,143.39,143.38,18.77513886]
["bitfinex","SOLUSD",1740530003992,1.958e-05,143.39,143.38,101.67513886]
["bitfinex","SOLUSD",1740530004208,7.347e-05,143.4,143.38,103.72069765]
["bitfinex","SOLUSD",1740530004414,7.347e-05,143.4,143.39,147.99513886]
["bitfinex","SOLUSD",1740530005211,1.252e-05,143.41,143.4,18.77513886]
["bitfinex","SOLUSD",1740530005394,1.252e-05,143.41,143.4,32.54863886]
["bitfinex","SOLUSD",1740530005805,1.252e-05,143.41,143.4,13.7735]
["bitfinex","SOLUSD",1740530007016,1.252e-05,143.41,143.4,32.54863886]
["bitfinex","SOLUSD",1740530007595,1.252e-05,143.41,143.4,115.44863886]
["bitfinex","SOLUSD",1740530008329,1.252e-05,143.41,143.4,100.10046137]
["bitfinex","SOLUSD",1740530009813,1.8e-07,143.42,143.4,100.10046137]
["bitfinex","SOLUSD",1740530011623,0.50000018,143.42,143.4,100.10046137]
["bitfinex","SOLUSD",1740530011818,1.8e-07,143.42,143.4,100.10046137]
["bitfinex","SOLUSD",1740530013105,0.50000018,143.42,143.4,100.10046137]
["bitfinex","SOLUSD",1740530013458,0.5,143.41,143.4,100.10046137]
["bitfinex","SOLUSD",1740530013845,0.50000018,143.42,143.4,100.10046137]
["bitfinex","SOLUSD",1740530014012,1.8e-07,143.42,143.4,100.10046137]
["bitfinex","SOLUSD",1740530014200,4.825e-05,143.43,143.41,18.77513886]
["bitfinex","SOLUSD",1740530015004,7.629e-05,143.44,143.41,110.18625402]
["bitfinex","SOLUSD",1740530015199,7.629e-05,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1740530016434,0.50007629,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1740530016722,0.50007629,143.44,143.42,89.8725]
["bitfinex","SOLUSD",1740530017394,0.5,143.43,143.42,89.8725]
["bitfinex","SOLUSD",1740530019321,0.06307629,143.44,143.42,89.8725]
["bitfinex","SOLUSD",1740530019529,0.5,143.43,143.42,89.8725]
["bitfinex","SOLUSD",1740530020329,0.56307629,143.44,143.42,89.8725]
["bitfinex","SOLUSD",1740530020719,0.06307629,143.44,143.42,89.8725]
["bitfinex","SOLUSD",1740530021525,0.22429102,143.46,143.42,107.3038]
["bitfinex","SOLUSD",1740530021709,0.22429102,143.48,143.42,107.3038]
["bitfinex","SOLUSD",1740530021915,0.22429102,143.46,143.42,107.3038]
["bitfinex","SOLUSD",1740530022117,3.9e-06,143.43,143.42,107.3038]
["bitfinex","SOLUSD",1740530023335,3.9e-06,143.43,143.42,236.4638]
["bitfinex","SOLUSD",1740530024326,4.682e-05,143.44,143.42,236.4638]
["bitfinex","SOLUSD",1740530027434,0.22433784,143.44,143.42,236.4638]
["bitfinex","SOLUSD",1740530028337,4.682e-05,143.44,143.42,236.4638]
["bitfinex","SOLUSD",1740530028735,9.102e-05,143.43,143.42,236.4638]
["bitfinex","SOLUSD",1740530029128,4.682e-05,143.44,143.42,236.4638]
["bitfinex","SOLUSD",1740530030136,0.03004682,143.44,143.42,236.4638]
["bitfinex","SOLUSD",1740530032050,0.03004682,143.44,143.42,136.1325]
["bitfinex","SOLUSD",1740530032213,0.03004682,143.44,143.42,129.16]
["bitfinex","SOLUSD",1740530033842,0.03004682,143.44,143.42,136.1324]
["bitfinex","SOLUSD",1740530035619,0.03004682,143.44,143.42,219.0324]
["bitfinex","SOLUSD",1740530036825,4.682e-05,143.44,143.42,219.0324]
["bitfinex","SOLUSD",1740530037142,8.74e-06,143.45,143.42,243.0837]
["bitfinex","SOLUSD",1740530037720,8.74e-06,143.45,143.43,3.44549852]
["bitfinex","SOLUSD",1740530038025,8.74e-06,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1740530040367,8.74e-06,143.45,143.43,82.9]
["bitfinex","SOLUSD",1740530040727,8.74e-06,143.45,143.43,89.8719]
["bitfinex","SOLUSD",1740530041425,0.03000874,143.45,143.43,89.8719]
["bitfinex","SOLUSD",1740530042137,0.12550678,143.44,143.43,89.8719]
["bitfinex","SOLUSD",1740530043919,0.12550678,143.44,143.43,82.9]
["bitfinex","SOLUSD",1740530044126,0.12550678,143.44,143.42,212.06]
["bitfinex","SOLUSD",1740530044336,0.12550678,143.44,143.42,82.9]
["bitfinex","SOLUSD",1740530044544,0.12550678,143.44,143.42,89.8722]
["bitfinex","SOLUSD",1740530049149,6.78e-06,143.44,143.42,6.9722]
["bitfinex","SOLUSD",1740530050539,6.979e-05,143.45,143.43,22.2552497]
["bitfinex","SOLUSD",1740530050745,6.979e-05,143.45,143.43,28.8552497]
["bitfinex","SOLUSD",1740530052046,6.979e-05,143.45,143.43,10.08011084]
["bitfinex","SOLUSD",1740530052654,6.979e-05,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1740530054166,0.03006979,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1740530054861,6.979e-05,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1740530055047,6.979e-05,143.45,143.44,89.8715]
["bitfinex","SOLUSD",1740530055867,9.305e-05,143.46,143.44,108.64663886]
["bitfinex","SOLUSD",1740530057344,4.686e-05,143.47,143.45,25.33363886]
["bitfinex","SOLUSD",1740530058159,4.686e-05,143.47,143.45,108.23363886]
["bitfinex","SOLUSD",1740530058357,4.686e-05,143.47,143.45,109.23360682]
["bitfinex","SOLUSD",1740530059147,4.686e-05,143.47,143.46,25.74563886]
["bitfinex","SOLUSD",1740530060746,4.686e-05,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1740530062065,0.13978211,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1740530063075,0.13973525,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1740530063957,0.13973525,143.47,143.46,89.8705]
["bitfinex","SOLUSD",1740530065476,0.13973525,143.47,143.46,218.9905]
["bitfinex","SOLUSD",1740530066755,3.525e-05,143.47,143.46,218.9905]
["bitfinex","SOLUSD",1740530069578,9.967e-05,143.48,143.47,0.12549]
["bitfinex","SOLUSD",1740530069762,4.505e-05,143.49,143.47,101.67513886]
["bitfinex","SOLUSD",1740530069960,4.505e-05,143.49,143.48,6.5]
["bitfinex","SOLUSD",1740530070367,4.551e-05,143.5,143.48,6.5]
["bitfinex","SOLUSD",1740530071380,7.817e-05,143.51,143.48,6.5]
["bitfinex","SOLUSD",1740530071569,7.817e-05,143.51,143.48,89.4]
["bitfinex","SOLUSD",1740530071766,7.817e-05,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1740530072285,7.817e-05,143.51,143.5,3.43205655]
["bitfinex","SOLUSD",1740530073389,0.13441491,143.55,143.5,105.10719541]
["bitfinex","SOLUSD",1740530073781,0.13441491,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1740530073983,0.13441491,143.55,143.51,89.8681]
["bitfinex","SOLUSD",1740530074978,0.13441491,143.55,143.51,218.9481]
["bitfinex","SOLUSD",1740530075289,8.38e-06,143.53,143.51,218.9481]
["bitfinex","SOLUSD",1740530075587,8.38e-06,143.53,143.51,136.0481]
["bitfinex","SOLUSD",1740530076669,8.38e-06,143.53,143.51,129.08]
["bitfinex","SOLUSD",1740530077882,1.74743795,143.52,143.51,129.08]
["bitfinex","SOLUSD",1740530078496,1.74743795,143.52,143.44,7.0341]
["bitfinex","SOLUSD",1740530078497,20.0,143.49,143.44,7.0341]
["bitfinex","SOLUSD",1740530078690,1.0,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740530078892,81.1,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740530079185,20.0,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740530080189,21.74743795,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740530081495,28.71703795,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740530081681,29.71703795,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740530082077,29.8596101,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740530082278,109.9596101,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740530082797,102.9900101,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740530083177,1.8900101,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740530084874,0.14257215,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740530086414,20.14257215,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740530086595,9.11217215,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740530086789,27.88731101,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740530087270,29.63531247,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740530087577,21.0,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740530087777,1.0,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740530087994,20.77513886,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740530088582,27.74613886,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740530088798,30.49042546,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740530089099,22.12549,143.41,143.4,0.03]
["bitfinex","SOLUSD",1740530089297,18.64964886,143.4,143.34,136.0964]
["bitfinex","SOLUSD",1740530089603,19.64964886,143.4,143.34,129.12]
["bitfinex","SOLUSD",1740530089789,144.4,143.41,143.34,129.12]
["bitfinex","SOLUSD",1740530089989,145.4,143.41,143.34,136.0963]
["bitfinex","SOLUSD",1740530090198,1.74800146,143.39,143.34,136.0963]
["bitfinex","SOLUSD",1740530092404,8.72200146,143.39,143.34,136.0963]
["bitfinex","SOLUSD",1740530094300,7.974,143.39,143.34,129.12]
["bitfinex","SOLUSD",1740530094506,20.77513886,143.38,143.34,129.12]
["bitfinex","SOLUSD",1740530094805,81.1,143.37,143.34,129.12]
["bitfinex","SOLUSD",1740530095189,81.1,143.37,143.3,7.008]
["bitfinex","SOLUSD",1740530095591,82.1,143.37,143.3,7.008]
["bitfinex","SOLUSD",1740530095803,1.0,143.36,143.3,7.008]
["bitfinex","SOLUSD",1740530096310,7.9755,143.36,143.3,7.008]
["bitfinex","SOLUSD",1740530096801,7.9755,143.36,143.3,0.03]
["bitfinex","SOLUSD",1740530097002,83.1,143.35,143.3,0.03]
["bitfinex","SOLUSD",1740530097206,19.77513886,143.34,143.3,0.03]
["bitfinex","SOLUSD",1740530097385,81.1,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740530097706,20.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530098094,46.29513886,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530099212,53.27293886,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530099406,54.27293886,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530100096,57.08404753,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530100287,54.27293886,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530100907,56.02378677,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530101305,58.86248539,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530101602,56.02378677,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530102016,55.02378677,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530102320,0.14352479,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530104607,0.14352479,143.31,143.3,82.93]
["bitfinex","SOLUSD",1740530104915,2.479e-05,143.31,143.3,82.93]
["bitfinex","SOLUSD",1740530105395,1.48e-06,143.33,143.31,6.0268]
["bitfinex","SOLUSD",1740530105721,7.918e-05,143.34,143.31,6.0268]
["bitfinex","SOLUSD",1740530105929,7.918e-05,143.34,143.31,88.9268]
["bitfinex","SOLUSD",1740530106631,7.918e-05,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1740530107525,7.918e-05,143.34,143.33,6.52]
["bitfinex","SOLUSD",1740530109026,7.918e-05,143.34,143.33,13.4969]
["bitfinex","SOLUSD",1740530109815,4.23e-06,143.35,143.34,1.6242]
["bitfinex","SOLUSD",1740530110015,4.23e-06,143.35,143.34,84.5242]
["bitfinex","SOLUSD",1740530110605,5.795e-05,143.36,143.34,84.5242]
["bitfinex","SOLUSD",1740530110808,5.795e-05,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1740530111306,5.795e-05,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1740530112517,5.795e-05,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1740530112812,5.795e-05,143.36,143.3,7.0083]
["bitfinex","SOLUSD",1740530113016,81.10005795,143.36,143.3,7.0083]
["bitfinex","SOLUSD",1740530113696,81.1,143.35,143.3,0.03]
["bitfinex","SOLUSD",1740530116823,5.795e-05,143.36,143.3,82.93]
["bitfinex","SOLUSD",1740530117024,5.795e-05,143.36,143.31,24.4225]
["bitfinex","SOLUSD",1740530118106,5.795e-05,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1740530119922,5.795e-05,143.36,143.31,24.4225]
["bitfinex","SOLUSD",1740530120324,5.795e-05,143.36,143.31,107.3225]
["bitfinex","SOLUSD",1740530121123,5.795e-05,143.36,143.31,142.2119]
["bitfinex","SOLUSD",1740530121737,5.795e-05,143.36,143.32,18.77513886]
["bitfinex","SOLUSD",1740530122030,5.795e-05,143.36,143.34,6.4575]
["bitfinex","SOLUSD",1740530122232,0.13687848,143.35,143.34,89.3575]
["bitfinex","SOLUSD",1740530122739,0.13687848,143.35,143.34,82.9]
["bitfinex","SOLUSD",1740530123221,0.13687848,143.35,143.34,89.8764]
["bitfinex","SOLUSD",1740530126234,7.848e-05,143.35,143.34,89.8764]
["bitfinex","SOLUSD",1740530138338,7.848e-05,143.35,143.34,89.9394]
["bitfinex","SOLUSD",1740530138846,9.734e-05,143.36,143.34,89.9394]
["bitfinex","SOLUSD",1740530139044,2.56e-05,143.38,143.35,6.52]
["bitfinex","SOLUSD",1740530139232,3.501e-05,143.39,143.36,18.77513886]
["bitfinex","SOLUSD",1740530139437,3.501e-05,143.39,143.36,101.67513886]
["bitfinex","SOLUSD",1740530139632,7.087e-05,143.4,143.38,18.77513886]
["bitfinex","SOLUSD",1740530139959,0.03,143.48,143.38,101.67513886]
["bitfinex","SOLUSD",1740530140359,0.03,143.48,143.39,59.2787]
["bitfinex","SOLUSD",1740530140640,0.03,143.48,143.4,6.52]
["bitfinex","SOLUSD",1740530141244,0.03,143.48,143.41,24.4055]
["bitfinex","SOLUSD",1740530141442,0.03,143.48,143.41,107.3055]
["bitfinex","SOLUSD",1740530142230,0.13655743,143.42,143.41,107.3055]
["bitfinex","SOLUSD",1740530145264,5.743e-05,143.42,143.41,107.3055]
["bitfinex","SOLUSD",1740530146551,5.743e-05,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1740530151657,5.743e-05,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740530151865,0.03005743,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740530161662,82.13005743,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740530161958,1.74881281,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740530162165,7.1077174,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740530162848,0.1338174,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740530163047,1.88263021,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740530163961,8.85653021,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740530164259,1.88263021,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740530164944,8.85653021,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740530165351,1.88263021,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740530166163,0.1338174,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740530167841,1.74e-05,143.39,143.38,82.963]
["bitfinex","SOLUSD",1740530168057,4.348e-05,143.41,143.38,102.7837997]
["bitfinex","SOLUSD",1740530168250,4.348e-05,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1740530168445,4.348e-05,143.41,143.4,89.8735]
["bitfinex","SOLUSD",1740530168954,0.1745622,143.42,143.4,89.8735]
["bitfinex","SOLUSD",1740530169155,0.1745622,143.42,143.41,6.5]
["bitfinex","SOLUSD",1740530170467,0.1745622,143.42,143.41,13.473]
["bitfinex","SOLUSD",1740530172364,6.22e-05,143.42,143.41,13.473]
["bitfinex","SOLUSD",1740530172539,9.574e-05,143.43,143.41,13.473]
["bitfinex","SOLUSD",1740530173863,9.574e-05,143.43,143.41,96.373]
["bitfinex","SOLUSD",1740530180172,9.574e-05,143.43,143.41,89.873]
["bitfinex","SOLUSD",1740530180355,9.574e-05,143.43,143.41,6.973]
["bitfinex","SOLUSD",1740530180668,1.5514,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740530180859,2.5514,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740530181059,1.5514,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740530181259,2.5514,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740530181462,2.12549,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740530181676,21.0,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530181986,20.77513886,143.3,143.29,9.47085606]
["bitfinex","SOLUSD",1740530182182,124.52,143.3,143.29,9.47085606]
["bitfinex","SOLUSD",1740530182754,125.52,143.3,143.29,9.47085606]
["bitfinex","SOLUSD",1740530183481,129.00118792,143.3,143.29,9.47085606]
["bitfinex","SOLUSD",1740530183676,124.52,143.3,143.29,9.47085606]
["bitfinex","SOLUSD",1740530183977,125.52,143.3,143.29,9.47085606]
["bitfinex","SOLUSD",1740530184182,124.52,143.3,143.29,9.47085606]
["bitfinex","SOLUSD",1740530184362,82.1,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740530184562,20.77513886,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740530184769,21.0,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740530184957,20.90062886,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740530186672,157.80062886,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740530187458,2.12549,143.24,143.21,3.67]
["bitfinex","SOLUSD",1740530187680,15.70669,143.24,143.21,3.67]
["bitfinex","SOLUSD",1740530188470,8.72549,143.24,143.21,3.67]
["bitfinex","SOLUSD",1740530188675,1.0,143.23,143.21,3.67]
["bitfinex","SOLUSD",1740530188979,21.0,143.23,143.21,3.67]
["bitfinex","SOLUSD",1740530189281,2.0,143.25,143.21,3.67]
["bitfinex","SOLUSD",1740530189483,1.0,143.24,143.21,3.67]
["bitfinex","SOLUSD",1740530190159,8.6,143.26,143.21,3.67]
["bitfinex","SOLUSD",1740530190359,7.6,143.26,143.21,3.67]
["bitfinex","SOLUSD",1740530190583,1.0,143.25,143.21,3.67]
["bitfinex","SOLUSD",1740530190784,21.0,143.23,143.21,3.67]
["bitfinex","SOLUSD",1740530191383,22.0,143.23,143.21,3.67]
["bitfinex","SOLUSD",1740530191882,20.0,143.23,143.21,3.67]
["bitfinex","SOLUSD",1740530192261,22.0,143.23,143.21,3.67]
["bitfinex","SOLUSD",1740530192461,1.0,143.22,143.21,3.67]
["bitfinex","SOLUSD",1740530192781,20.0,143.23,143.21,3.67]
["bitfinex","SOLUSD",1740530193586,6.6,143.26,143.21,3.67]
["bitfinex","SOLUSD",1740530193760,7.6,143.26,143.21,3.67]
["bitfinex","SOLUSD",1740530194161,6.6,143.26,143.21,3.67]
["bitfinex","SOLUSD",1740530194676,7.6,143.26,143.21,10.6526]
["bitfinex","SOLUSD",1740530194879,8.6,143.26,143.21,3.67]
["bitfinex","SOLUSD",1740530195282,7.6,143.26,143.21,3.67]
["bitfinex","SOLUSD",1740530195591,81.1,143.29,143.21,93.5526]
["bitfinex","SOLUSD",1740530195789,81.1,143.29,143.22,6.4897]
["bitfinex","SOLUSD",1740530196083,81.1,143.29,143.22,8.0898]
["bitfinex","SOLUSD",1740530196279,81.1,143.29,143.23,24.4361]
["bitfinex","SOLUSD",1740530198268,0.15026262,143.31,143.23,107.3361]
["bitfinex","SOLUSD",1740530198469,0.15026262,143.31,143.24,6.6]
["bitfinex","SOLUSD",1740530198781,0.15026262,143.31,143.25,129.32]
["bitfinex","SOLUSD",1740530200493,0.15026262,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1740530200794,0.15026262,143.31,143.26,107.331]
["bitfinex","SOLUSD",1740530202177,0.12662722,143.27,143.26,107.331]
["bitfinex","SOLUSD",1740530204673,3.798e-05,143.28,143.26,107.45649]
["bitfinex","SOLUSD",1740530205086,8.871e-05,143.29,143.27,18.77513886]
["bitfinex","SOLUSD",1740530205398,4.928e-05,143.3,143.29,1.5997]
["bitfinex","SOLUSD",1740530205694,4.928e-05,143.3,143.28,89.1051]
["bitfinex","SOLUSD",1740530206777,4.928e-05,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1740530211305,4.928e-05,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1740530212097,0.06304928,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1740530215217,0.06304928,143.3,143.26,24.431]
["bitfinex","SOLUSD",1740530215510,0.06304928,143.3,143.26,107.331]
["bitfinex","SOLUSD",1740530215702,0.06304928,143.3,143.27,0.12549]
["bitfinex","SOLUSD",1740530216085,0.06304928,143.3,143.28,1.5514]
["bitfinex","SOLUSD",1740530216607,3.248e-05,143.31,143.29,7.10429]
["bitfinex","SOLUSD",1740530216789,3.248e-05,143.31,143.3,6.157]
["bitfinex","SOLUSD",1740530218623,3.248e-05,143.31,143.3,13.1353]
["bitfinex","SOLUSD",1740530221392,3.248e-05,143.31,143.3,96.0353]
["bitfinex","SOLUSD",1740530222102,0.14035082,143.31,143.3,96.0353]
["bitfinex","SOLUSD",1740530223199,0.14031834,143.31,143.3,96.0353]
["bitfinex","SOLUSD",1740530224896,0.20331834,143.31,143.3,96.0353]
["bitfinex","SOLUSD",1740530227417,0.20331834,143.31,143.3,89.8783]
["bitfinex","SOLUSD",1740530229619,1.834e-05,143.31,143.3,90.00379]
["bitfinex","SOLUSD",1740530229805,1.75e-05,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1740530230794,1.75e-05,143.32,143.31,7.10329]
["bitfinex","SOLUSD",1740530230996,1.75e-05,143.32,143.31,90.00329]
["bitfinex","SOLUSD",1740530231299,1.75e-05,143.32,143.31,89.8778]
["bitfinex","SOLUSD",1740530235007,1.75e-05,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1740530235728,1.75e-05,143.32,143.29,212.16]
["bitfinex","SOLUSD",1740530235905,1.75e-05,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1740530236825,1.75e-05,143.32,143.3,7.0083]
["bitfinex","SOLUSD",1740530237321,0.0630175,143.32,143.3,7.0083]
["bitfinex","SOLUSD",1740530237506,1.75e-05,143.32,143.3,7.0083]
["bitfinex","SOLUSD",1740530237903,1.625e-05,143.33,143.31,18.77513886]
["bitfinex","SOLUSD",1740530238124,0.14391919,143.35,143.31,18.77513886]
["bitfinex","SOLUSD",1740530238125,5.86e-06,143.35,143.34,0.12549]
["bitfinex","SOLUSD",1740530238299,8.211e-05,143.36,143.34,83.02549]
["bitfinex","SOLUSD",1740530238499,2.24e-06,143.38,143.36,1.63129]
["bitfinex","SOLUSD",1740530238705,7.598e-05,143.39,143.38,0.12549]
["bitfinex","SOLUSD",1740530239004,0.14525785,143.4,143.38,83.02549]
["bitfinex","SOLUSD",1740530239005,3.383e-05,143.4,143.38,83.02549]
["bitfinex","SOLUSD",1740530239629,3.383e-05,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1740530242212,0.13109676,143.4,143.39,89.8739]
["bitfinex","SOLUSD",1740530243121,0.13106293,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1740530243824,0.13106293,143.4,143.37,82.9]
["bitfinex","SOLUSD",1740530244017,0.13106293,143.4,143.37,89.8749]
["bitfinex","SOLUSD",1740530244216,0.13106293,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1740530244217,7.10456293,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1740530244628,0.13106293,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1740530246632,81.1,143.39,143.32,89.8769]
["bitfinex","SOLUSD",1740530246825,82.1,143.39,143.32,89.8769]
["bitfinex","SOLUSD",1740530247209,1.0,143.37,143.3,0.03]
["bitfinex","SOLUSD",1740530247526,1.0,143.35,143.3,0.03]
["bitfinex","SOLUSD",1740530248814,82.1,143.35,143.3,0.03]
["bitfinex","SOLUSD",1740530249016,1.0,143.34,143.3,0.03]
["bitfinex","SOLUSD",1740530249218,6.9769,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740530250030,88.0769,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740530252221,81.1,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740530252418,6.3895,143.36,143.3,0.03]
["bitfinex","SOLUSD",1740530253217,1.0,143.35,143.3,0.03]
["bitfinex","SOLUSD",1740530255129,1.0,143.34,143.3,0.03]
["bitfinex","SOLUSD",1740530256634,7.9765,143.34,143.3,0.03]
["bitfinex","SOLUSD",1740530257424,1.0,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740530257827,6.9765,143.34,143.3,0.03]
["bitfinex","SOLUSD",1740530258123,1.0,143.33,143.3,0.03]
["bitfinex","SOLUSD",1740530259646,81.1,143.35,143.3,0.03]
["bitfinex","SOLUSD",1740530259839,1.0,143.34,143.3,0.03]
["bitfinex","SOLUSD",1740530260517,89.076,143.35,143.3,0.03]
["bitfinex","SOLUSD",1740530262139,0.14908054,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530267422,7.12688054,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530267624,8.12688054,143.31,143.3,0.03]
["bitfinex","SOLUSD",1740530271648,2.0,143.29,143.25,0.03]
["bitfinex","SOLUSD",1740530271845,89.62,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740530272939,6.9803,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740530273124,7.9803,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740530273327,8.9803,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740530273845,6.9803,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740530274047,123.88,143.27,143.25,0.03]
["bitfinex","SOLUSD",1740530274550,116.9,143.27,143.25,0.03]
["bitfinex","SOLUSD",1740530274938,13.4995,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740530274939,81.1,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740530282256,3.357e-05,143.26,143.25,82.93]
["bitfinex","SOLUSD",1740530282753,1.458e-05,143.27,143.25,83.05549]
["bitfinex","SOLUSD",1740530282956,5.72e-05,143.28,143.26,0.12549]
["bitfinex","SOLUSD",1740530283140,9.714e-05,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1740530283344,9.714e-05,143.29,143.27,89.8798]
["bitfinex","SOLUSD",1740530283557,9.714e-05,143.29,143.27,89.7065]
["bitfinex","SOLUSD",1740530283755,6.336e-05,143.3,143.27,107.156]
["bitfinex","SOLUSD",1740530284649,6.336e-05,143.3,143.27,106.656]
["bitfinex","SOLUSD",1740530286061,6.336e-05,143.3,143.28,0.12549]
["bitfinex","SOLUSD",1740530286247,6.336e-05,143.3,143.29,8.0248]
["bitfinex","SOLUSD",1740530286954,0.06306336,143.3,143.29,8.0248]
["bitfinex","SOLUSD",1740530287263,6.336e-05,143.3,143.29,15.0036]
["bitfinex","SOLUSD",1740530287641,6.336e-05,143.3,143.29,15.12909]
["bitfinex","SOLUSD",1740530287841,6.428e-05,143.31,143.29,150.94909]
["bitfinex","SOLUSD",1740530289647,6.428e-05,143.31,143.29,233.84909]
["bitfinex","SOLUSD",1740530290867,6.428e-05,143.31,143.29,237.30156412]
["bitfinex","SOLUSD",1740530293970,6.428e-05,143.31,143.29,233.7236]
["bitfinex","SOLUSD",1740530294167,6.428e-05,143.31,143.29,142.676]
["bitfinex","SOLUSD",1740530295771,6.428e-05,143.31,143.29,136.2788]
["bitfinex","SOLUSD",1740530296270,81.10006428,143.31,143.25,0.03]
["bitfinex","SOLUSD",1740530296568,82.1,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740530296772,83.1,143.3,143.25,0.03]
["bitfinex","SOLUSD",1740530296951,1.0,143.28,143.25,0.03]
["bitfinex","SOLUSD",1740530297151,81.1,143.27,143.25,0.03]
["bitfinex","SOLUSD",1740530297348,89.6,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740530297568,17.0245,143.26,143.25,0.03]
["bitfinex","SOLUSD",1740530298963,2.0,143.24,143.22,0.03]
["bitfinex","SOLUSD",1740530299361,157.67513886,143.23,143.22,0.03]
["bitfinex","SOLUSD",1740530299568,8.9827,143.21,143.16,0.03]
["bitfinex","SOLUSD",1740530299771,6.5,143.2,143.16,0.03]
["bitfinex","SOLUSD",1740530301966,116.9,143.25,143.16,0.03]
["bitfinex","SOLUSD",1740530302169,0.139434,143.17,143.16,82.93]
["bitfinex","SOLUSD",1740530302374,0.139434,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530302765,3.4e-05,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530303055,9.566e-05,143.18,143.16,96.2369]
["bitfinex","SOLUSD",1740530303577,9.566e-05,143.18,143.17,1.6237]
["bitfinex","SOLUSD",1740530303776,3.541e-05,143.19,143.17,1.6237]
["bitfinex","SOLUSD",1740530304457,3.541e-05,143.19,143.17,84.5237]
["bitfinex","SOLUSD",1740530305177,3.541e-05,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1740530306687,3.541e-05,143.19,143.16,0.03]
["bitfinex","SOLUSD",1740530309655,88.08383541,143.19,143.16,0.03]
["bitfinex","SOLUSD",1740530309862,81.10003541,143.19,143.16,0.03]
["bitfinex","SOLUSD",1740530310665,3.541e-05,143.19,143.16,82.93]
["bitfinex","SOLUSD",1740530310867,3.541e-05,143.19,143.16,90.6138]
["bitfinex","SOLUSD",1740530311978,3.541e-05,143.19,143.17,6.9847]
["bitfinex","SOLUSD",1740530315663,3.541e-05,143.19,143.16,7.0151]
["bitfinex","SOLUSD",1740530316585,3.541e-05,143.19,143.16,89.9151]
["bitfinex","SOLUSD",1740530317585,3.541e-05,143.19,143.16,107.378]
["bitfinex","SOLUSD",1740530322088,3.541e-05,143.19,143.16,89.9151]
["bitfinex","SOLUSD",1740530322386,0.15249586,143.17,143.16,7.0151]
["bitfinex","SOLUSD",1740530323183,0.15249586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530323396,81.25249586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530324577,88.23719586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530324893,81.25249586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530325093,33.43233472,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530325392,14.65719586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530326480,13.65719586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530327277,6.67249586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530327589,0.15249586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530331207,8.13719586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530331396,126.03719586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530332599,27.91233472,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530335901,8.13719586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530336101,0.15249586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530336291,7.13719586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530336478,20.15249586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530336679,0.15249586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530341905,7.13719586,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530342297,0.28728466,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530343089,0.1347888,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530343282,88.2194888,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530343494,81.2347888,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530349196,0.1347888,143.17,143.16,7.993]
["bitfinex","SOLUSD",1740530349394,8.88e-05,143.17,143.16,90.893]
["bitfinex","SOLUSD",1740530350915,8.88e-05,143.17,143.16,14.9781]
["bitfinex","SOLUSD",1740530351210,8.88e-05,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530357998,81.1000888,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530358926,8.88e-05,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530362208,0.12977238,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530363114,0.12968358,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530365120,0.12968358,143.17,143.16,82.93]
["bitfinex","SOLUSD",1740530366715,0.12968358,143.17,143.16,89.9151]
["bitfinex","SOLUSD",1740530369951,0.12968358,143.17,143.16,7.0151]
["bitfinex","SOLUSD",1740530370552,0.19268358,143.17,143.16,7.0151]
["bitfinex","SOLUSD",1740530371841,8.358e-05,143.17,143.16,7.0151]
["bitfinex","SOLUSD",1740530374154,8.358e-05,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530382250,0.1486262,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530383357,0.1486262,143.17,143.16,1.5762]
["bitfinex","SOLUSD",1740530383559,0.1486262,143.17,143.16,8.5613]
["bitfinex","SOLUSD",1740530383862,0.1486262,143.17,143.16,14.9841]
["bitfinex","SOLUSD",1740530384249,2.62e-05,143.17,143.16,14.9841]
["bitfinex","SOLUSD",1740530384460,2.62e-05,143.17,143.16,97.8841]
["bitfinex","SOLUSD",1740530384659,9.863e-05,143.18,143.16,97.8841]
["bitfinex","SOLUSD",1740530387569,9.863e-05,143.18,143.16,227.2841]
["bitfinex","SOLUSD",1740530387954,9.863e-05,143.18,143.16,230.79576117]
["bitfinex","SOLUSD",1740530389637,0.14811776,143.21,143.2,20.0]
["bitfinex","SOLUSD",1740530389848,0.14811776,143.21,143.2,102.9]
["bitfinex","SOLUSD",1740530390461,0.14811776,143.21,143.17,113.8464]
["bitfinex","SOLUSD",1740530393357,0.14811776,143.21,143.17,107.3464]
["bitfinex","SOLUSD",1740530396163,0.17811776,143.21,143.17,107.3464]
["bitfinex","SOLUSD",1740530396356,7.16081776,143.21,143.16,136.4149]
["bitfinex","SOLUSD",1740530397839,7.16081776,143.21,143.16,129.43]
["bitfinex","SOLUSD",1740530398261,81.1,143.2,143.16,129.43]
["bitfinex","SOLUSD",1740530398446,87.6,143.2,143.16,129.43]
["bitfinex","SOLUSD",1740530399766,88.6,143.2,143.16,129.43]
["bitfinex","SOLUSD",1740530400067,1.0,143.18,143.16,0.03]
["bitfinex","SOLUSD",1740530400270,198.0,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530400444,199.0,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530401662,81.1,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530401966,81.1,143.19,143.16,0.03]
["bitfinex","SOLUSD",1740530402268,0.13948534,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530412281,8.534e-05,143.17,143.16,82.93]
["bitfinex","SOLUSD",1740530412647,8.534e-05,143.17,143.16,102.70510682]
["bitfinex","SOLUSD",1740530412877,4.651e-05,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1740530416282,4.651e-05,143.18,143.16,0.03]
["bitfinex","SOLUSD",1740530417860,20.0,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530418068,26.5,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530418253,27.5,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530418452,47.27513886,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530418678,48.80653886,143.17,143.16,0.03]
["bitfinex","SOLUSD",1740530419374,2.0,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530420490,8.9851,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530420775,7.9851,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530422261,8.12687707,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530423664,0.14177707,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530429060,7.12687707,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530429263,0.14177707,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530429481,20.14177707,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530429983,27.12687707,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530430684,0.14177707,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530431491,0.14177707,143.16,143.15,7.8489]
["bitfinex","SOLUSD",1740530433805,0.14177707,143.16,143.15,14.8345]
["bitfinex","SOLUSD",1740530434284,0.14177707,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530434676,0.14177707,143.16,143.15,7.0156]
["bitfinex","SOLUSD",1740530435068,0.14177707,143.16,143.15,89.9156]
["bitfinex","SOLUSD",1740530435661,0.14910555,143.17,143.15,117.26360682]
["bitfinex","SOLUSD",1740530437585,5.55e-06,143.17,143.15,117.26360682]
["bitfinex","SOLUSD",1740530437789,5.55e-06,143.17,143.15,118.2635158]
["bitfinex","SOLUSD",1740530438289,5.55e-06,143.17,143.15,120.80714442]
["bitfinex","SOLUSD",1740530439701,5.55e-06,143.17,143.16,19.77510682]
["bitfinex","SOLUSD",1740530439885,5.55e-06,143.17,143.16,18.77513886]
["bitfinex","SOLUSD",1740530440392,5.55e-06,143.17,143.16,19.77510682]
["bitfinex","SOLUSD",1740530441097,6.937e-05,143.18,143.16,26.27510682]
["bitfinex","SOLUSD",1740530442198,0.14765707,143.17,143.16,26.27510682]
["bitfinex","SOLUSD",1740530442387,6.771e-05,143.19,143.17,0.99996796]
["bitfinex","SOLUSD",1740530442586,6.771e-05,143.19,143.17,19.64961682]
["bitfinex","SOLUSD",1740530442987,6.771e-05,143.19,143.17,18.64964886]
["bitfinex","SOLUSD",1740530443187,6.771e-05,143.19,143.16,31.07349]
["bitfinex","SOLUSD",1740530443700,6.771e-05,143.19,143.16,32.07345796]
["bitfinex","SOLUSD",1740530444201,0.03,143.18,143.16,113.97349]
["bitfinex","SOLUSD",1740530444625,0.03,143.18,143.16,244.35345796]
["bitfinex","SOLUSD",1740530444986,6.771e-05,143.19,143.17,19.77510682]
["bitfinex","SOLUSD",1740530446483,6.771e-05,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1740530449206,5.144e-05,143.2,143.18,90.88416796]
["bitfinex","SOLUSD",1740530453318,5.144e-05,143.2,143.19,26.75880682]
["bitfinex","SOLUSD",1740530453520,9.758e-05,143.22,143.21,27.43661682]
["bitfinex","SOLUSD",1740530453826,9.758e-05,143.22,143.21,34.9365258]
["bitfinex","SOLUSD",1740530454618,1.631e-05,143.23,143.22,25.75733886]
["bitfinex","SOLUSD",1740530454912,1.631e-05,143.23,143.22,108.65733886]
["bitfinex","SOLUSD",1740530460504,1.631e-05,143.23,143.22,109.65730682]
["bitfinex","SOLUSD",1740530460934,2.444e-05,143.24,143.23,0.99996796]
["bitfinex","SOLUSD",1740530461096,8.377e-05,143.25,143.24,19.77510682]
["bitfinex","SOLUSD",1740530461735,0.03,143.31,143.27,18.77513886]
["bitfinex","SOLUSD",1740530462023,0.03,143.31,143.27,101.67513886]
["bitfinex","SOLUSD",1740530462227,0.12755938,143.28,143.27,101.67513886]
["bitfinex","SOLUSD",1740530464427,0.12755938,143.28,143.27,108.65493886]
["bitfinex","SOLUSD",1740530464636,5.938e-05,143.28,143.27,108.65493886]
["bitfinex","SOLUSD",1740530464800,5.938e-05,143.28,143.27,116.29193886]
["bitfinex","SOLUSD",1740530465008,2.482e-05,143.29,143.27,118.2918158]
["bitfinex","SOLUSD",1740530465836,0.13888758,143.3,143.29,39.77510682]
["bitfinex","SOLUSD",1740530465837,1.24e-05,143.3,143.29,39.77510682]
["bitfinex","SOLUSD",1740530466207,1.24e-05,143.3,143.29,40.7750158]
["bitfinex","SOLUSD",1740530466543,1.24e-05,143.3,143.29,47.7538158]
["bitfinex","SOLUSD",1740530467129,4.889e-05,143.31,143.3,0.99996796]
["bitfinex","SOLUSD",1740530467438,0.19233588,143.32,143.31,18.77513886]
["bitfinex","SOLUSD",1740530467640,0.19233588,143.32,143.31,25.27513886]
["bitfinex","SOLUSD",1740530468441,0.19233588,143.32,143.31,32.25293886]
["bitfinex","SOLUSD",1740530470618,0.19233588,143.32,143.31,13.4778]
["bitfinex","SOLUSD",1740530470836,0.19233588,143.32,143.31,32.25293886]
["bitfinex","SOLUSD",1740530471136,0.19233588,143.32,143.31,115.15293886]
["bitfinex","SOLUSD",1740530472231,0.19233588,143.32,143.31,118.70231077]
["bitfinex","SOLUSD",1740530472729,0.19233588,143.32,143.31,112.20231077]
["bitfinex","SOLUSD",1740530475941,0.19233588,143.32,143.31,241.46231077]
["bitfinex","SOLUSD",1740530478241,3.588e-05,143.32,143.31,241.46231077]
["bitfinex","SOLUSD",1740530479438,9.29e-05,143.33,143.32,19.90059682]
["bitfinex","SOLUSD",1740530479640,1.44e-06,143.34,143.32,20.9005058]
["bitfinex","SOLUSD",1740530479830,7.541e-05,143.35,143.34,38.77513886]
["bitfinex","SOLUSD",1740530480425,7.541e-05,143.35,143.34,45.75153886]
["bitfinex","SOLUSD",1740530480834,7.541e-05,143.35,143.34,26.9764]
["bitfinex","SOLUSD",1740530482131,0.15227931,143.35,143.34,26.9764]
["bitfinex","SOLUSD",1740530482841,0.15227931,143.35,143.34,109.8764]
["bitfinex","SOLUSD",1740530483143,0.1522039,143.35,143.34,109.8764]
["bitfinex","SOLUSD",1740530483443,0.1522039,143.35,143.34,89.8764]
["bitfinex","SOLUSD",1740530487051,0.1522039,143.35,143.34,108.65153886]
["bitfinex","SOLUSD",1740530488447,0.1522039,143.35,143.34,89.8764]
["bitfinex","SOLUSD",1740530489224,0.1522039,143.35,143.34,108.65153886]
["bitfinex","SOLUSD",1740530493057,3.9e-06,143.35,143.34,108.65153886]
["bitfinex","SOLUSD",1740530493350,3.9e-06,143.35,143.34,115.15153886]
["bitfinex","SOLUSD",1740530494344,1.244e-05,143.36,143.34,116.27699682]
["bitfinex","SOLUSD",1740530495450,1.244e-05,143.36,143.34,96.3764]
["bitfinex","SOLUSD",1740530496829,1.244e-05,143.36,143.34,89.8764]
["bitfinex","SOLUSD",1740530497335,1.244e-05,143.36,143.34,6.9764]
["bitfinex","SOLUSD",1740530497533,1.244e-05,143.36,143.33,129.22]
["bitfinex","SOLUSD",1740530498656,81.1,143.35,143.33,129.22]
["bitfinex","SOLUSD",1740530499156,82.84980562,143.35,143.31,0.063]
["bitfinex","SOLUSD",1740530499458,6.4042,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530499758,6.4042,143.32,143.22,17.5174]
["bitfinex","SOLUSD",1740530499759,20.0,143.28,143.22,0.063]
["bitfinex","SOLUSD",1740530499955,20.0,143.27,143.22,0.063]
["bitfinex","SOLUSD",1740530500140,7.48,143.29,143.22,7.045]
["bitfinex","SOLUSD",1740530500548,1.74980562,143.26,143.22,0.063]
["bitfinex","SOLUSD",1740530500930,1.74980562,143.26,143.22,83.08849]
["bitfinex","SOLUSD",1740530501136,1.74980562,143.26,143.23,18.64964886]
["bitfinex","SOLUSD",1740530501668,1.74980562,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1740530502068,1.74980562,143.29,143.24,0.12549]
["bitfinex","SOLUSD",1740530502253,0.13379924,143.25,143.24,0.12549]
["bitfinex","SOLUSD",1740530502446,0.13379924,143.25,143.24,83.02549]
["bitfinex","SOLUSD",1740530502843,0.13379924,143.25,143.24,90.00669]
["bitfinex","SOLUSD",1740530503373,0.13379924,143.25,143.24,89.8812]
["bitfinex","SOLUSD",1740530504037,0.13379924,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1740530504265,0.13379924,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1740530504974,0.13379924,143.25,143.23,25.63124886]
["bitfinex","SOLUSD",1740530505177,0.13379924,143.25,143.24,18.77513886]
["bitfinex","SOLUSD",1740530506863,0.13379924,143.25,143.23,89.8816]
["bitfinex","SOLUSD",1740530507964,0.13379924,143.25,143.24,18.77513886]
["bitfinex","SOLUSD",1740530508456,9.924e-05,143.25,143.24,18.77513886]
["bitfinex","SOLUSD",1740530508656,3.053e-05,143.26,143.24,19.77510682]
["bitfinex","SOLUSD",1740530508974,3.053e-05,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1740530509671,3.053e-05,143.26,143.25,108.65593886]
["bitfinex","SOLUSD",1740530512671,3.053e-05,143.26,143.25,112.20049909]
["bitfinex","SOLUSD",1740530513174,9.369e-05,143.28,143.26,19.90059682]
["bitfinex","SOLUSD",1740530513368,9.369e-05,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1740530513570,9.369e-05,143.28,143.27,89.8798]
["bitfinex","SOLUSD",1740530515860,4.851e-05,143.29,143.28,18.77513886]
["bitfinex","SOLUSD",1740530516579,5.579e-05,143.3,143.28,101.80062886]
["bitfinex","SOLUSD",1740530516755,6.672e-05,143.32,143.31,0.12549]
["bitfinex","SOLUSD",1740530516957,6.672e-05,143.32,143.31,101.67513886]
["bitfinex","SOLUSD",1740530517160,1.29e-06,143.33,143.32,18.77513886]
["bitfinex","SOLUSD",1740530517877,1.29e-06,143.33,143.32,25.75243886]
["bitfinex","SOLUSD",1740530518897,1.29e-06,143.33,143.32,109.77789682]
["bitfinex","SOLUSD",1740530519677,1.29e-06,143.33,143.32,111.82378917]
["bitfinex","SOLUSD",1740530519979,1.29e-06,143.33,143.32,115.40639348]
["bitfinex","SOLUSD",1740530522270,2.205e-05,143.35,143.34,0.99996796]
["bitfinex","SOLUSD",1740530522476,2.205e-05,143.35,143.34,129.28059682]
["bitfinex","SOLUSD",1740530523485,2.205e-05,143.35,143.34,136.25699682]
["bitfinex","SOLUSD",1740530523780,6.612e-05,143.36,143.35,19.90059682]
["bitfinex","SOLUSD",1740530523956,6.612e-05,143.36,143.35,149.14059682]
["bitfinex","SOLUSD",1740530524783,6.612e-05,143.36,143.35,156.11649682]
["bitfinex","SOLUSD",1740530525787,3.672e-05,143.37,143.35,239.01649682]
["bitfinex","SOLUSD",1740530525978,3.681e-05,143.38,143.37,19.90059682]
["bitfinex","SOLUSD",1740530526292,3.681e-05,143.38,143.37,102.80059682]
["bitfinex","SOLUSD",1740530526691,4.3e-05,143.39,143.38,19.90059682]
["bitfinex","SOLUSD",1740530527686,4.3e-05,143.39,143.38,18.77513886]
["bitfinex","SOLUSD",1740530528894,4.3e-05,143.39,143.38,25.74953886]
["bitfinex","SOLUSD",1740530529070,4.3e-05,143.39,143.38,89.8744]
["bitfinex","SOLUSD",1740530529778,0.030043,143.39,143.38,89.8744]
["bitfinex","SOLUSD",1740530536368,0.030043,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1740530536590,0.030043,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1740530537078,1.625443,143.39,143.35,136.2157]
["bitfinex","SOLUSD",1740530538305,89.699543,143.39,143.35,129.24]
["bitfinex","SOLUSD",1740530538471,81.1,143.38,143.35,129.24]
["bitfinex","SOLUSD",1740530538677,81.1,143.38,143.31,7.0407]
["bitfinex","SOLUSD",1740530538876,81.1,143.37,143.31,7.0407]
["bitfinex","SOLUSD",1740530539190,81.1,143.37,143.31,25.69034886]
["bitfinex","SOLUSD",1740530539499,81.1,143.37,143.31,43.13504886]
["bitfinex","SOLUSD",1740530540076,1.625443,143.39,143.31,126.03504886]
["bitfinex","SOLUSD",1740530541702,89.699443,143.39,143.31,89.9407]
["bitfinex","SOLUSD",1740530541891,20.0,143.36,143.31,82.963]
["bitfinex","SOLUSD",1740530542271,0.13299477,143.32,143.31,82.963]
["bitfinex","SOLUSD",1740530542472,0.13299477,143.32,143.31,7.0408]
["bitfinex","SOLUSD",1740530544988,0.13299477,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530548801,7.11029477,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530550103,0.13299477,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530550615,1.8832345,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530552786,0.13299477,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530555707,7.23578477,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530555897,88.33578477,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530557223,90.08616144,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530557720,83.10886144,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530557919,82.98337144,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530558136,1.88337144,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530559505,0.13299477,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530561204,7.11029477,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530562316,7.24810262,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530563132,7.11510785,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530563631,8.86551399,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530563800,90.09100399,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530564005,117.22065285,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530564331,118.72615285,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740530565236,118.72615285,143.32,143.24,129.343]
["bitfinex","SOLUSD",1740530565237,1.0,143.29,143.24,129.343]
["bitfinex","SOLUSD",1740530565419,82.1,143.28,143.24,129.343]
["bitfinex","SOLUSD",1740530565922,6.9798,143.27,143.24,129.343]
["bitfinex","SOLUSD",1740530566327,8.73020614,143.27,143.24,129.343]
["bitfinex","SOLUSD",1740530566925,1.75040614,143.27,143.24,136.3242]
["bitfinex","SOLUSD",1740530567328,81.1,143.28,143.24,129.343]
["bitfinex","SOLUSD",1740530567530,82.1,143.28,143.24,129.343]
["bitfinex","SOLUSD",1740530568631,89.0794,143.28,143.24,129.343]
["bitfinex","SOLUSD",1740530568827,89.0794,143.28,143.24,0.063]
["bitfinex","SOLUSD",1740530569024,81.1,143.27,143.24,0.063]
["bitfinex","SOLUSD",1740530572626,81.1,143.26,143.24,0.063]
["bitfinex","SOLUSD",1740530572930,201.65929,143.25,143.24,0.063]
["bitfinex","SOLUSD",1740530573110,1.0,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530573815,2.75163135,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530574128,9.73283135,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530574631,8.73283135,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530575227,9.73283135,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530575525,8.73283135,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530575733,9.73283135,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530576742,9.85832135,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530576914,8.85832135,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530577942,89.95832135,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530579442,90.95832135,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530582224,91.09217131,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530583319,90.96668131,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530583525,82.98548131,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530583941,1.88548131,143.24,143.23,0.55073008]
["bitfinex","SOLUSD",1740530584142,1.88548131,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740530584346,20.0,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740530584848,82.98548131,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740530585053,82.98548131,143.24,143.22,7.045]
["bitfinex","SOLUSD",1740530585359,81.23384996,143.24,143.22,7.045]
["bitfinex","SOLUSD",1740530585731,81.23384996,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740530586360,1.75115421,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740530589243,0.13384996,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740530589459,0.16384996,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740530590262,0.16384996,143.24,143.23,7.6967]
["bitfinex","SOLUSD",1740530590431,4.996e-05,143.24,143.23,90.5967]
["bitfinex","SOLUSD",1740530592050,4.996e-05,143.24,143.23,97.5784]
["bitfinex","SOLUSD",1740530595164,4.996e-05,143.24,143.23,7.6967]
["bitfinex","SOLUSD",1740530595757,4.996e-05,143.24,143.23,14.6784]
["bitfinex","SOLUSD",1740530597451,4.996e-05,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1740530597848,4.996e-05,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740530598990,4.996e-05,143.24,143.22,0.61373008]
["bitfinex","SOLUSD",1740530599282,108.70549,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530599470,127.35513886,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530599647,46.25513886,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530599855,48.0066852,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530600354,35.33873634,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530600562,36.33873634,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530600760,35.33873634,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530602177,35.47505367,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530602351,28.36786367,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530602677,1.88786367,143.23,143.22,7.59593008]
["bitfinex","SOLUSD",1740530604057,0.13631733,143.23,143.22,7.59593008]
["bitfinex","SOLUSD",1740530605773,0.13631733,143.23,143.22,90.49593008]
["bitfinex","SOLUSD",1740530611195,0.13631733,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530611651,7.11801733,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530611854,0.13631733,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530612688,1.88772135,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530620183,28.86942135,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530620366,117.57491135,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530622163,117.70800029,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530623386,117.57168296,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530623960,137.22133182,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530624581,254.12133182,143.23,143.22,0.61373008]
["bitfinex","SOLUSD",1740530624984,254.12133182,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1740530625577,62.56623182,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1740530625782,66.05683567,143.23,143.22,1e-08]
["bitfinex","SOLUSD",1740530626284,19.77513886,143.18,143.17,0.063]
["bitfinex","SOLUSD",1740530626486,26.25513886,143.18,143.17,0.063]
["bitfinex","SOLUSD",1740530626686,143.15513886,143.18,143.17,0.063]
["bitfinex","SOLUSD",1740530626995,30.53164288,143.18,143.17,0.063]
["bitfinex","SOLUSD",1740530627371,119.02549,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530627574,126.01019,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530627773,125.01019,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530627967,126.01019,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530628368,127.76159402,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530630093,126.76159402,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530630469,1.75140402,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530630804,82.85140402,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530632095,1.75140402,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530632667,8.73510402,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740530632869,1.75140402,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740530636005,87.58,143.2,143.16,0.063]
["bitfinex","SOLUSD",1740530637397,88.0837,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740530637569,81.1,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740530638477,1.75184547,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740530638979,1.75184547,143.18,143.17,8.0228]
["bitfinex","SOLUSD",1740530639381,1.75184547,143.18,143.17,15.0075]
["bitfinex","SOLUSD",1740530640103,6.9825,143.22,143.17,15.0075]
["bitfinex","SOLUSD",1740530641308,6.9825,143.22,143.17,8.0228]
["bitfinex","SOLUSD",1740530641506,7.9825,143.22,143.17,8.0228]
["bitfinex","SOLUSD",1740530641813,25.4381,143.22,143.17,8.0228]
["bitfinex","SOLUSD",1740530642115,1.75155616,143.21,143.17,8.0228]
["bitfinex","SOLUSD",1740530642414,0.13084269,143.18,143.17,8.0228]
["bitfinex","SOLUSD",1740530643496,1.88239885,143.18,143.17,8.0228]
["bitfinex","SOLUSD",1740530644598,0.13084269,143.18,143.17,8.0228]
["bitfinex","SOLUSD",1740530645118,0.13084269,143.18,143.17,1.647]
["bitfinex","SOLUSD",1740530646499,0.13084269,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740530646699,7.11504269,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740530648110,81.1,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530648292,99.87513886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530648493,106.85983886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530648789,144.41215426,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530650021,125.6370154,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530654432,146.41215426,143.17,143.15,0.03]
["bitfinex","SOLUSD",1740530654602,20.77513886,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530654803,19.77513886,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530655397,22.52745426,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530655603,21.52745426,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530655918,2.8778054,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530656118,1.7523154,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530656417,21.7523154,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530658614,1.7523154,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530660005,28.8629054,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530660519,29.8629054,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530660698,28.8629054,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530660904,29.8929054,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530661290,21.7823154,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530662189,1.92940489,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530665020,1.92940489,143.16,143.15,7.5967]
["bitfinex","SOLUSD",1740530665900,0.12719714,143.17,143.15,117.25740682]
["bitfinex","SOLUSD",1740530666216,6.75e-05,143.18,143.17,19.77510682]
["bitfinex","SOLUSD",1740530666721,6.75e-05,143.18,143.15,14.5823]
["bitfinex","SOLUSD",1740530666925,6.75e-05,143.18,143.15,7.5967]
["bitfinex","SOLUSD",1740530669411,6.75e-05,143.18,143.15,14.5823]
["bitfinex","SOLUSD",1740530670333,6.75e-05,143.18,143.15,7.5967]
["bitfinex","SOLUSD",1740530670525,6.75e-05,143.18,143.15,6.0663]
["bitfinex","SOLUSD",1740530670725,81.1000675,143.18,143.15,0.03]
["bitfinex","SOLUSD",1740530671309,18.64964886,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530671643,26.25513886,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530672431,33.24023886,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530673230,14.59059,143.16,143.15,0.03]
["bitfinex","SOLUSD",1740530674436,0.12549,143.15,143.1,0.063]
["bitfinex","SOLUSD",1740530674631,81.1,143.14,143.1,0.063]
["bitfinex","SOLUSD",1740530674836,82.1,143.14,143.1,0.063]
["bitfinex","SOLUSD",1740530675334,81.22549,143.13,143.1,0.063]
["bitfinex","SOLUSD",1740530676632,88.0871,143.12,143.1,0.063]
["bitfinex","SOLUSD",1740530676938,81.1,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530680838,81.1,143.15,143.1,6.2218]
["bitfinex","SOLUSD",1740530681341,81.1,143.15,143.1,13.2095]
["bitfinex","SOLUSD",1740530681725,6.48,143.16,143.1,13.2095]
["bitfinex","SOLUSD",1740530682315,0.14406866,143.11,143.1,13.2095]
["bitfinex","SOLUSD",1740530694336,0.14406866,143.11,143.1,7.0507]
["bitfinex","SOLUSD",1740530695044,0.14406866,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530702351,7.39667193,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530703169,7.25260327,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530704377,34.38225213,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530704572,33.38225213,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530704758,6.61951327,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530707066,6.74500327,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530708057,13.73260327,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530708852,15.73260327,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530709476,1.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530709683,39.64964886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530709852,40.77513886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530710054,20.12549,143.05,142.96,6.9949]
["bitfinex","SOLUSD",1740530710362,6.48,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1740530711191,13.4711,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1740530711546,0.12549,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1740530712567,6.48,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1740530712767,81.1,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1740530716780,81.1,143.02,142.97,6.2279]
["bitfinex","SOLUSD",1740530717474,81.1,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1740530717782,87.70549,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1740530720483,87.58,143.04,142.98,24.4788]
["bitfinex","SOLUSD",1740530720665,81.1,143.04,142.98,24.4788]
["bitfinex","SOLUSD",1740530721692,6.48,143.08,142.99,19.77510682]
["bitfinex","SOLUSD",1740530721860,0.063,143.07,143.0,1.6359]
["bitfinex","SOLUSD",1740530722195,0.063,143.07,143.01,24.4737]
["bitfinex","SOLUSD",1740530722487,8.034e-05,143.03,143.01,24.4737]
["bitfinex","SOLUSD",1740530722785,8.034e-05,143.03,143.02,6.6481]
["bitfinex","SOLUSD",1740530724063,8.034e-05,143.03,143.02,13.6401]
["bitfinex","SOLUSD",1740530724586,7.11e-05,143.04,143.02,32.41523886]
["bitfinex","SOLUSD",1740530724763,9.73e-06,143.05,143.04,20.0]
["bitfinex","SOLUSD",1740530725069,9.73e-06,143.05,143.04,102.9]
["bitfinex","SOLUSD",1740530725268,8.51e-06,143.06,143.04,121.67513886]
["bitfinex","SOLUSD",1740530726058,4.004e-05,143.08,143.06,15.36359]
["bitfinex","SOLUSD",1740530726288,4.004e-05,143.08,143.06,98.26359]
["bitfinex","SOLUSD",1740530726703,4.004e-05,143.08,143.06,99.26349898]
["bitfinex","SOLUSD",1740530727793,4.004e-05,143.08,143.07,18.77513886]
["bitfinex","SOLUSD",1740530727978,4.004e-05,143.08,143.07,25.25513886]
["bitfinex","SOLUSD",1740530728174,0.13280402,143.09,143.07,33.37009682]
["bitfinex","SOLUSD",1740530728376,0.13280402,143.09,143.07,34.3700058]
["bitfinex","SOLUSD",1740530728688,0.13280402,143.09,143.07,117.2700058]
["bitfinex","SOLUSD",1740530728889,0.13280402,143.09,143.08,19.77504784]
["bitfinex","SOLUSD",1740530729473,0.13280402,143.09,143.08,18.77513886]
["bitfinex","SOLUSD",1740530729661,0.13280402,143.09,143.07,96.3695]
["bitfinex","SOLUSD",1740530730984,0.13280402,143.09,143.07,89.38]
["bitfinex","SOLUSD",1740530731193,0.13280402,143.09,143.05,82.9]
["bitfinex","SOLUSD",1740530731573,7.12150402,143.09,143.02,1.6]
["bitfinex","SOLUSD",1740530731889,94.70150402,143.09,143.01,89.8924]
["bitfinex","SOLUSD",1740530733186,88.0894,143.08,143.0,96.541]
["bitfinex","SOLUSD",1740530735104,81.1,143.08,143.0,96.541]
["bitfinex","SOLUSD",1740530735268,6.67580402,143.09,143.03,20.0]
["bitfinex","SOLUSD",1740530736794,6.67580402,143.09,143.04,6.991]
["bitfinex","SOLUSD",1740530737872,0.19580402,143.09,143.04,89.891]
["bitfinex","SOLUSD",1740530738302,0.19580402,143.09,143.05,1.73289]
["bitfinex","SOLUSD",1740530738507,0.19580402,143.09,143.05,84.63289]
["bitfinex","SOLUSD",1740530739105,0.19580402,143.09,143.05,84.5074]
["bitfinex","SOLUSD",1740530740611,0.19580402,143.09,143.06,6.99]
["bitfinex","SOLUSD",1740530742206,0.13972151,143.07,143.06,6.99]
["bitfinex","SOLUSD",1740530742682,0.13972151,143.07,143.06,89.89]
["bitfinex","SOLUSD",1740530742882,2.151e-05,143.07,143.06,114.95813886]
["bitfinex","SOLUSD",1740530744015,5.812e-05,143.08,143.06,13.283]
["bitfinex","SOLUSD",1740530745010,5.812e-05,143.08,143.06,13.313]
["bitfinex","SOLUSD",1740530745711,5.812e-05,143.08,143.07,0.12549]
["bitfinex","SOLUSD",1740530746492,9.522e-05,143.09,143.08,38.77513886]
["bitfinex","SOLUSD",1740530746806,4.63e-06,143.1,143.08,102.9]
["bitfinex","SOLUSD",1740530747886,4.63e-06,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1740530750429,4.63e-06,143.1,143.09,89.8886]
["bitfinex","SOLUSD",1740530756097,2.482e-05,143.12,143.11,20.0]
["bitfinex","SOLUSD",1740530756298,2.482e-05,143.12,143.11,102.9]
["bitfinex","SOLUSD",1740530756502,1.093e-05,143.13,143.11,102.9]
["bitfinex","SOLUSD",1740530757397,1.093e-05,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1740530757916,1.093e-05,143.13,143.12,14.588]
["bitfinex","SOLUSD",1740530759026,1.093e-05,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1740530760705,1.093e-05,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1740530761310,1.093e-05,143.13,143.08,6.989]
["bitfinex","SOLUSD",1740530761905,1.093e-05,143.13,143.08,24.4617]
["bitfinex","SOLUSD",1740530762230,82.911727,143.15,143.14,1.12539898]
["bitfinex","SOLUSD",1740530762231,0.03467508,143.15,143.14,1.12539898]
["bitfinex","SOLUSD",1740530762531,0.17872801,143.15,143.14,102.67504784]
["bitfinex","SOLUSD",1740530762831,0.17872801,143.15,143.14,108.66123886]
["bitfinex","SOLUSD",1740530763132,0.14405293,143.15,143.14,108.66123886]
["bitfinex","SOLUSD",1740530763424,0.14405293,143.15,143.14,109.66114784]
["bitfinex","SOLUSD",1740530764156,0.14405293,143.15,143.14,108.66123886]
["bitfinex","SOLUSD",1740530764315,0.14405293,143.15,143.14,89.8861]
["bitfinex","SOLUSD",1740530764635,0.14405293,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1740530764794,0.14405293,143.15,143.14,20.0]
["bitfinex","SOLUSD",1740530765228,5.293e-05,143.15,143.14,102.9]
["bitfinex","SOLUSD",1740530766636,8.315e-05,143.16,143.14,102.9]
["bitfinex","SOLUSD",1740530766925,8.315e-05,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1740530767128,9.275e-05,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1740530767500,9.275e-05,143.17,143.15,89.8856]
["bitfinex","SOLUSD",1740530767718,8.198e-05,143.18,143.17,20.0]
["bitfinex","SOLUSD",1740530767929,8.198e-05,143.18,143.17,102.9]
["bitfinex","SOLUSD",1740530768922,8.198e-05,143.18,143.17,109.8847]
["bitfinex","SOLUSD",1740530769812,0.03008198,143.18,143.17,109.8847]
["bitfinex","SOLUSD",1740530770443,8.198e-05,143.18,143.17,109.8847]
["bitfinex","SOLUSD",1740530775127,8.198e-05,143.18,143.17,128.65983886]
["bitfinex","SOLUSD",1740530775537,8.198e-05,143.18,143.17,46.88529682]
["bitfinex","SOLUSD",1740530776144,8.198e-05,143.18,143.17,45.88532886]
["bitfinex","SOLUSD",1740530776351,8.198e-05,143.18,143.17,45.75983886]
["bitfinex","SOLUSD",1740530777647,8.198e-05,143.22,143.21,20.0]
["bitfinex","SOLUSD",1740530777819,8.198e-05,143.22,143.21,102.9]
["bitfinex","SOLUSD",1740530778247,8.198e-05,143.22,143.2,6.58549]
["bitfinex","SOLUSD",1740530778248,8.198e-05,143.22,143.18,82.9]
["bitfinex","SOLUSD",1740530779225,1.55178198,143.22,143.17,6.9847]
["bitfinex","SOLUSD",1740530779430,1.55178198,143.22,143.16,6.985]
["bitfinex","SOLUSD",1740530780349,81.1,143.21,143.15,129.4]
["bitfinex","SOLUSD",1740530780652,0.12549,143.2,143.15,129.4]
["bitfinex","SOLUSD",1740530781032,0.25098,143.2,143.15,129.4]
["bitfinex","SOLUSD",1740530781359,7.23448,143.2,143.16,0.063]
["bitfinex","SOLUSD",1740530781554,94.5427,143.21,143.16,0.063]
["bitfinex","SOLUSD",1740530782336,0.14235409,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530800753,5.409e-05,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530802277,8.056e-05,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530803768,3.96e-06,143.18,143.17,20.0]
["bitfinex","SOLUSD",1740530805177,1.926e-05,143.19,143.17,82.9]
["bitfinex","SOLUSD",1740530805353,1.926e-05,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1740530807461,8.629e-05,143.2,143.18,6.9842]
["bitfinex","SOLUSD",1740530807661,8.629e-05,143.2,143.18,89.8842]
["bitfinex","SOLUSD",1740530811975,8.629e-05,143.2,143.18,6.9842]
["bitfinex","SOLUSD",1740530812476,1.5324,143.19,143.16,129.443]
["bitfinex","SOLUSD",1740530814582,1.5324,143.19,143.16,136.4281]
["bitfinex","SOLUSD",1740530814883,8.629e-05,143.2,143.16,153.891]
["bitfinex","SOLUSD",1740530815190,8.629e-05,143.2,143.19,20.0]
["bitfinex","SOLUSD",1740530815681,8.629e-05,143.2,143.16,236.791]
["bitfinex","SOLUSD",1740530816282,8.629e-05,143.2,143.16,136.4281]
["bitfinex","SOLUSD",1740530819390,0.03008629,143.2,143.16,7.0481]
["bitfinex","SOLUSD",1740530820583,81.1,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740530820770,1.5251,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740530822492,1.5251,143.17,143.12,0.063]
["bitfinex","SOLUSD",1740530822493,0.12549,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740530822660,81.1,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740530822865,88.0866,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740530823300,7.11209,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740530823888,137.3976,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740530824491,18.77513886,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740530825187,25.76163886,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740530825588,0.12549,143.11,143.06,0.03]
["bitfinex","SOLUSD",1740530825767,0.12549,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740530827393,130.3483,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740530827892,0.12549,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740530828190,123.36,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740530828393,6.46,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740530828571,1.5252,143.12,143.06,0.03]
["bitfinex","SOLUSD",1740530830098,1.5252,143.12,143.06,3.62424908]
["bitfinex","SOLUSD",1740530830395,6.46,143.14,143.06,3.62424908]
["bitfinex","SOLUSD",1740530830597,87.56,143.14,143.06,3.62424908]
["bitfinex","SOLUSD",1740530831093,87.56,143.14,143.07,24.4634]
["bitfinex","SOLUSD",1740530832695,6.46,143.14,143.07,107.3634]
["bitfinex","SOLUSD",1740530832888,81.1,143.16,143.07,107.3634]
["bitfinex","SOLUSD",1740530833088,81.1,143.16,143.07,142.3113]
["bitfinex","SOLUSD",1740530833286,0.1287766,143.17,143.08,18.77513886]
["bitfinex","SOLUSD",1740530833495,0.1287766,143.17,143.08,101.67513886]
["bitfinex","SOLUSD",1740530833699,0.1287766,143.17,143.1,18.77513886]
["bitfinex","SOLUSD",1740530834496,0.1287766,143.17,143.09,6.46]
["bitfinex","SOLUSD",1740530835492,0.1287766,143.17,143.1,24.4584]
["bitfinex","SOLUSD",1740530836378,7.1134766,143.17,143.1,24.4584]
["bitfinex","SOLUSD",1740530837096,81.22549,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1740530837694,81.1,143.15,143.08,6.989]
["bitfinex","SOLUSD",1740530838500,81.1,143.15,143.08,24.4617]
["bitfinex","SOLUSD",1740530839580,81.1,143.15,143.08,17.4727]
["bitfinex","SOLUSD",1740530840301,0.1287766,143.17,143.11,20.0]
["bitfinex","SOLUSD",1740530840601,0.1287766,143.17,143.11,102.9]
["bitfinex","SOLUSD",1740530841099,81.1,143.16,143.08,17.4727]
["bitfinex","SOLUSD",1740530841399,87.56,143.15,143.08,17.4727]
["bitfinex","SOLUSD",1740530841704,94.5457,143.15,143.08,24.4617]
["bitfinex","SOLUSD",1740530842103,94.5457,143.15,143.08,24.5247]
["bitfinex","SOLUSD",1740530842275,0.15179282,143.09,143.08,24.5247]
["bitfinex","SOLUSD",1740530842697,0.15179282,143.09,143.08,7.052]
["bitfinex","SOLUSD",1740530843204,0.15179282,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530853621,20.15179282,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530854609,101.25179282,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530854814,108.36588282,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530854994,48.52073168,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530855197,49.52073168,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530855390,48.52073168,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530855590,1.75699282,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530856015,0.15179282,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530857786,0.27728282,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530857987,7.26588282,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530858618,0.15179282,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530859780,0.15179282,143.09,143.08,20.063]
["bitfinex","SOLUSD",1740530861195,0.15179282,143.09,143.08,27.052]
["bitfinex","SOLUSD",1740530862022,9.282e-05,143.09,143.08,109.952]
["bitfinex","SOLUSD",1740530862193,7.916e-05,143.09,143.08,117.8922]
["bitfinex","SOLUSD",1740530863793,7.916e-05,143.09,143.08,34.9922]
["bitfinex","SOLUSD",1740530863984,7.916e-05,143.09,143.08,33.3313]
["bitfinex","SOLUSD",1740530868810,7.916e-05,143.09,143.08,27.052]
["bitfinex","SOLUSD",1740530869013,7.916e-05,143.09,143.08,7.052]
["bitfinex","SOLUSD",1740530869244,7.916e-05,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530870607,0.12556916,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530870812,18.77521802,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530870986,25.76381802,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530872726,7.916e-05,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530874530,0.12556916,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530876808,26.76381802,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530877012,25.76381802,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530880626,18.77521802,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530881014,0.12556916,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530882209,0.27044131,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530883226,0.27036215,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530884027,25.90861101,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530884214,28.49631101,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530884530,21.50771101,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530884726,0.27036215,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530888845,0.14487215,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530890334,0.17487215,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530893837,7.215e-05,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530894032,1.532e-05,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740530894229,1.532e-05,143.1,143.09,6.5911]
["bitfinex","SOLUSD",1740530894642,3.625e-05,143.11,143.09,6.5911]
["bitfinex","SOLUSD",1740530894940,3.625e-05,143.11,143.09,89.4911]
["bitfinex","SOLUSD",1740530895743,3.625e-05,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1740530901249,3.625e-05,143.11,143.1,89.8881]
["bitfinex","SOLUSD",1740530901930,7.031e-05,143.12,143.1,109.66314784]
["bitfinex","SOLUSD",1740530902126,7.031e-05,143.12,143.1,89.9511]
["bitfinex","SOLUSD",1740530902446,0.13427258,143.11,143.1,89.9511]
["bitfinex","SOLUSD",1740530903728,7.258e-05,143.11,143.1,89.9511]
["bitfinex","SOLUSD",1740530905026,7.258e-05,143.11,143.1,7.0511]
["bitfinex","SOLUSD",1740530906430,7.258e-05,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530918743,3.51e-06,143.12,143.1,83.96290898]
["bitfinex","SOLUSD",1740530920061,3.51e-06,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1740530922349,0.12851891,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1740530922754,0.12851891,143.12,143.1,7.0509]
["bitfinex","SOLUSD",1740530922955,0.12851891,143.12,143.1,0.063]
["bitfinex","SOLUSD",1740530924074,101.1,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530924757,119.87513886,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530925861,155.67513886,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530926065,162.66273886,143.11,143.1,0.063]
["bitfinex","SOLUSD",1740530926380,18.77513886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530927990,25.76373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530928773,26.76373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530930683,143.66373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530930883,142.66373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530933689,116.9,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530934768,142.66373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530935461,135.67513886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530935665,142.66373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530935983,116.9,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530937386,20.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530938979,45.76373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530939971,46.76373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530940762,47.76373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530940961,46.76373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530941686,45.76373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740530941901,46.76373886,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740530942196,47.76373886,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740530942491,47.90481161,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740530944398,51.35777545,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740530948801,50.35777545,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740530948976,45.90481161,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740530949312,38.91621161,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740530949499,18.91621161,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740530949801,0.14107275,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740530955200,81.24107275,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740530957205,25.90481161,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1740530957386,216.77513886,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740530957592,223.21513886,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740530957978,223.76463886,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740530959609,216.77513886,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740530960579,223.76463886,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740530961200,25.76463886,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740530962419,25.91587975,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740530962620,0.15124089,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740530963923,25.91587975,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740530965903,26.91587975,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740530967424,29.72836719,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740530968097,216.77513886,143.06,143.02,0.063]
["bitfinex","SOLUSD",1740530968408,1.12549,143.03,143.02,0.063]
["bitfinex","SOLUSD",1740530968615,18.77513886,143.0,142.96,0.03]
["bitfinex","SOLUSD",1740530968931,18.77513886,142.98,142.96,0.03]
["bitfinex","SOLUSD",1740530969094,20.0,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740530969294,0.12549,142.91,142.84,21.70394532]
["bitfinex","SOLUSD",1740530969492,81.1,142.9,142.83,24.57869011]
["bitfinex","SOLUSD",1740530969716,81.1,142.9,142.85,26.9998]
["bitfinex","SOLUSD",1740530970033,100.00062886,142.89,142.83,17.92929011]
["bitfinex","SOLUSD",1740530970234,0.12549,142.87,142.83,10.92809011]
["bitfinex","SOLUSD",1740530970400,0.12549,142.84,142.83,10.92809011]
["bitfinex","SOLUSD",1740530970902,198.0,142.85,142.83,10.92809011]
["bitfinex","SOLUSD",1740530971215,198.0,142.85,142.82,28.71794532]
["bitfinex","SOLUSD",1740530971216,204.44,142.85,142.82,28.71794532]
["bitfinex","SOLUSD",1740530971404,198.0,142.91,142.83,0.9828797]
["bitfinex","SOLUSD",1740530971596,81.1,142.91,142.83,0.9828797]
["bitfinex","SOLUSD",1740530972131,81.1,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1740530972301,18.77513886,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1740530972505,18.90062886,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1740530974699,18.90062886,142.9,142.83,8.0140797]
["bitfinex","SOLUSD",1740530974997,18.77513886,142.88,142.83,1.0128797]
["bitfinex","SOLUSD",1740530975200,198.0,142.87,142.83,1.0128797]
["bitfinex","SOLUSD",1740530975401,18.77513886,142.86,142.83,1.0128797]
["bitfinex","SOLUSD",1740530976423,81.1,142.85,142.83,1.0128797]
["bitfinex","SOLUSD",1740530976735,216.77513886,142.84,142.83,1.0128797]
["bitfinex","SOLUSD",1740530976902,0.12549,142.84,142.83,1.0128797]
["bitfinex","SOLUSD",1740530978313,1.12549,142.84,142.83,1.0128797]
["bitfinex","SOLUSD",1740530978512,0.12549,142.84,142.83,1.0128797]
["bitfinex","SOLUSD",1740530978705,20.0,142.84,142.83,1.0128797]
["bitfinex","SOLUSD",1740530979317,38.77513886,142.84,142.83,1.0128797]
["bitfinex","SOLUSD",1740530979999,39.77513886,142.84,142.83,1.0128797]
["bitfinex","SOLUSD",1740530980427,46.77593886,142.84,142.83,1.0128797]
["bitfinex","SOLUSD",1740530981303,47.77593886,142.84,142.83,1.0128797]
["bitfinex","SOLUSD",1740530982331,47.90926499,142.84,142.83,1.0128797]
["bitfinex","SOLUSD",1740530982632,18.77513886,142.79,142.74,13.37]
["bitfinex","SOLUSD",1740530982923,18.77513886,142.77,142.74,6.3644]
["bitfinex","SOLUSD",1740530984839,18.77513886,142.77,142.74,13.3696]
["bitfinex","SOLUSD",1740530986105,6.46,142.78,142.74,13.3696]
["bitfinex","SOLUSD",1740530986435,3.56225452,142.8,142.74,13.3696]
["bitfinex","SOLUSD",1740530986436,8.0019,142.82,142.74,13.3696]
["bitfinex","SOLUSD",1740530986728,223.23513886,142.81,142.74,30.8839]
["bitfinex","SOLUSD",1740530988030,81.1,142.8,142.74,30.8839]
["bitfinex","SOLUSD",1740530989520,116.9,142.82,142.74,149.81250898]
["bitfinex","SOLUSD",1740530990413,0.19632613,142.84,142.78,1.6196]
["bitfinex","SOLUSD",1740530991430,0.19632613,142.84,142.79,59.5278]
["bitfinex","SOLUSD",1740530991736,0.19632613,142.84,142.8,6.4938]
["bitfinex","SOLUSD",1740530993235,0.19632613,142.84,142.81,24.508]
["bitfinex","SOLUSD",1740530994341,81.29632613,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1740530994632,81.1,142.83,142.8,13.4964]
["bitfinex","SOLUSD",1740530994822,81.1,142.83,142.8,6.4938]
["bitfinex","SOLUSD",1740530995025,81.1,142.83,142.76,6.1128]
["bitfinex","SOLUSD",1740530995332,81.1,142.82,142.76,6.1128]
["bitfinex","SOLUSD",1740530996531,81.1,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1740530996731,81.1,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1740531000235,81.1,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1740531000432,81.1,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1740531000638,81.1,142.79,142.75,7.005]
["bitfinex","SOLUSD",1740531000840,81.1,142.79,142.74,7.0355]
["bitfinex","SOLUSD",1740531001042,81.1,142.78,142.74,0.03]
["bitfinex","SOLUSD",1740531001344,81.1,142.78,142.74,7.0356]
["bitfinex","SOLUSD",1740531002230,0.14513925,142.75,142.74,7.0356]
["bitfinex","SOLUSD",1740531002743,3.925e-05,142.75,142.74,107.4499]
["bitfinex","SOLUSD",1740531003533,4.031e-05,142.76,142.74,107.4499]
["bitfinex","SOLUSD",1740531003949,4.031e-05,142.76,142.74,7.0356]
["bitfinex","SOLUSD",1740531004531,4.031e-05,142.76,142.74,0.03]
["bitfinex","SOLUSD",1740531009138,18.77517917,142.76,142.74,0.03]
["bitfinex","SOLUSD",1740531009336,216.77513886,142.75,142.74,0.03]
["bitfinex","SOLUSD",1740531009945,223.78033886,142.75,142.74,0.03]
["bitfinex","SOLUSD",1740531010141,142.68033886,142.75,142.74,0.03]
["bitfinex","SOLUSD",1740531010452,27.78033886,142.75,142.74,0.03]
["bitfinex","SOLUSD",1740531011046,27.78033886,142.75,142.68,0.03]
["bitfinex","SOLUSD",1740531011354,116.9,142.74,142.68,0.03]
["bitfinex","SOLUSD",1740531011653,6.46,142.73,142.68,0.03]
["bitfinex","SOLUSD",1740531012056,13.4664,142.73,142.68,0.03]
["bitfinex","SOLUSD",1740531012358,32.11604886,142.73,142.68,0.03]
["bitfinex","SOLUSD",1740531012854,18.77513886,142.72,142.68,0.03]
["bitfinex","SOLUSD",1740531013025,135.67513886,142.72,142.68,0.03]
["bitfinex","SOLUSD",1740531013833,116.9,142.72,142.68,0.03]
["bitfinex","SOLUSD",1740531015450,81.1,142.75,142.68,0.03]
["bitfinex","SOLUSD",1740531015661,81.1,142.75,142.69,8.104]
["bitfinex","SOLUSD",1740531016334,81.1,142.75,142.69,6.578]
["bitfinex","SOLUSD",1740531016648,88.1053,142.75,142.69,6.578]
["bitfinex","SOLUSD",1740531017231,100.87513886,142.74,142.68,0.03]
["bitfinex","SOLUSD",1740531017633,18.77513886,142.72,142.68,0.03]
["bitfinex","SOLUSD",1740531017854,87.56,142.71,142.68,0.03]
["bitfinex","SOLUSD",1740531019134,94.5672,142.71,142.68,0.03]
["bitfinex","SOLUSD",1740531019564,87.56,142.71,142.68,0.03]
["bitfinex","SOLUSD",1740531020865,94.5672,142.71,142.68,0.03]
["bitfinex","SOLUSD",1740531021663,87.56,142.71,142.68,0.03]
["bitfinex","SOLUSD",1740531021846,94.5672,142.71,142.68,0.03]
["bitfinex","SOLUSD",1740531022456,0.13535732,142.69,142.68,0.03]
["bitfinex","SOLUSD",1740531028867,0.13535732,142.69,142.68,7.0386]
["bitfinex","SOLUSD",1740531042357,7.55e-05,142.69,142.68,7.0386]
["bitfinex","SOLUSD",1740531042658,8.086e-05,142.71,142.7,20.0]
["bitfinex","SOLUSD",1740531042871,8.086e-05,142.71,142.7,27.0077]
["bitfinex","SOLUSD",1740531045865,8.086e-05,142.71,142.7,109.9077]
["bitfinex","SOLUSD",1740531046575,9.78e-05,142.72,142.7,110.90766796]
["bitfinex","SOLUSD",1740531046976,4.286e-05,142.73,142.72,1.6112]
["bitfinex","SOLUSD",1740531047177,7.343e-05,142.74,142.73,0.99996796]
["bitfinex","SOLUSD",1740531047368,7.343e-05,142.74,142.73,83.89996796]
["bitfinex","SOLUSD",1740531047568,1.664e-05,142.75,142.73,83.89996796]
["bitfinex","SOLUSD",1740531048786,1.664e-05,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1740531049190,1.664e-05,142.75,142.74,89.9057]
["bitfinex","SOLUSD",1740531051384,1.664e-05,142.75,142.74,93.43589472]
["bitfinex","SOLUSD",1740531052181,1.664e-05,142.75,142.74,89.9057]
["bitfinex","SOLUSD",1740531052383,1.664e-05,142.75,142.72,136.4182]
["bitfinex","SOLUSD",1740531052575,1.664e-05,142.75,142.73,7.006]
["bitfinex","SOLUSD",1740531057201,1.664e-05,142.75,142.71,24.5252]
["bitfinex","SOLUSD",1740531058602,0.06301664,142.75,142.71,24.5252]
["bitfinex","SOLUSD",1740531059100,0.06301664,142.75,142.71,107.4252]
["bitfinex","SOLUSD",1740531062274,0.14625332,142.72,142.71,107.4252]
["bitfinex","SOLUSD",1740531062688,5.332e-05,142.72,142.71,107.4252]
["bitfinex","SOLUSD",1740531065707,5.332e-05,142.72,142.71,89.9072]
["bitfinex","SOLUSD",1740531066689,5.332e-05,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1740531067383,5.332e-05,142.72,142.7,7.0074]
["bitfinex","SOLUSD",1740531067778,5.332e-05,142.72,142.69,0.03]
["bitfinex","SOLUSD",1740531074021,81.1,142.71,142.69,0.03]
["bitfinex","SOLUSD",1740531074506,82.7633,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740531074889,82.88879,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740531075096,101.53843886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740531075297,82.7633,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740531077016,89.771,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740531078193,108.54613886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740531078597,27.44613886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740531078909,28.44613886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740531079503,19.77513886,142.69,142.6,24.5441]
["bitfinex","SOLUSD",1740531079710,18.77513886,142.67,142.6,24.5441]
["bitfinex","SOLUSD",1740531079905,81.1,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1740531080111,198.0,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1740531081394,18.77513886,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1740531082297,0.1516173,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1740531085618,2.239e-05,142.64,142.61,8.3095]
["bitfinex","SOLUSD",1740531085821,2.239e-05,142.64,142.61,91.2095]
["bitfinex","SOLUSD",1740531085998,2.239e-05,142.64,142.59,1.8710112]
["bitfinex","SOLUSD",1740531085999,198.0,142.63,142.59,1.8710112]
["bitfinex","SOLUSD",1740531087298,26.76216125,142.64,142.59,1.8710112]
["bitfinex","SOLUSD",1740531087699,1.52702239,142.64,142.59,1.8710112]
["bitfinex","SOLUSD",1740531087919,6.48,142.63,142.59,1.8710112]
["bitfinex","SOLUSD",1740531091914,87.58,142.63,142.59,1.8710112]
["bitfinex","SOLUSD",1740531092927,87.58,142.63,142.59,8.8841112]
["bitfinex","SOLUSD",1740531093915,2.239e-05,142.64,142.59,8.8841112]
["bitfinex","SOLUSD",1740531094122,2.239e-05,142.64,142.59,8.9141112]
["bitfinex","SOLUSD",1740531096029,2.239e-05,142.64,142.6,6.0508]
["bitfinex","SOLUSD",1740531098352,2.239e-05,142.64,142.61,24.5424]
["bitfinex","SOLUSD",1740531102527,0.13451149,142.62,142.61,24.5424]
["bitfinex","SOLUSD",1740531109934,0.13451149,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1740531111765,0.09559012,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1740531122366,0.12709044,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1740531123177,9.044e-05,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1740531127468,9.044e-05,142.62,142.61,89.9121]
["bitfinex","SOLUSD",1740531134070,2.296e-05,142.63,142.61,89.9121]
["bitfinex","SOLUSD",1740531138074,2.072e-05,142.64,142.61,89.9121]
["bitfinex","SOLUSD",1740531138249,0.14303999,142.65,142.62,0.99996796]
["bitfinex","SOLUSD",1740531138250,6.071e-05,142.65,142.62,0.99996796]
["bitfinex","SOLUSD",1740531138455,3.435e-05,142.66,142.63,0.99996796]
["bitfinex","SOLUSD",1740531139278,3.435e-05,142.66,142.61,163.2780158]
["bitfinex","SOLUSD",1740531139576,3.435e-05,142.66,142.62,0.99996796]
["bitfinex","SOLUSD",1740531140076,3.435e-05,142.66,142.61,163.2780158]
["bitfinex","SOLUSD",1740531140377,3.435e-05,142.66,142.63,24.5389]
["bitfinex","SOLUSD",1740531140772,3.435e-05,142.66,142.63,28.09105422]
["bitfinex","SOLUSD",1740531141374,3.435e-05,142.66,142.63,110.99105422]
["bitfinex","SOLUSD",1740531141881,0.06303435,142.66,142.63,110.99105422]
["bitfinex","SOLUSD",1740531142483,0.13505159,142.64,142.63,110.99105422]
["bitfinex","SOLUSD",1740531145083,0.13505159,142.64,142.63,93.46325422]
["bitfinex","SOLUSD",1740531145280,0.13505159,142.64,142.63,89.9111]
["bitfinex","SOLUSD",1740531147863,0.13505159,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1740531148259,0.13505159,142.64,142.61,111.35262437]
["bitfinex","SOLUSD",1740531148463,0.13505159,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1740531150983,0.13505159,142.64,142.62,8.01150898]
["bitfinex","SOLUSD",1740531151187,0.13505159,142.64,142.63,0.99990898]
["bitfinex","SOLUSD",1740531152089,0.13505159,142.64,142.62,89.9116]
["bitfinex","SOLUSD",1740531152489,0.13505159,142.64,142.63,0.99990898]
["bitfinex","SOLUSD",1740531152671,1.428e-05,142.65,142.63,84.89987694]
["bitfinex","SOLUSD",1740531153391,0.19325712,142.72,142.68,1.99987694]
["bitfinex","SOLUSD",1740531153589,0.19325712,142.72,142.69,1.99987694]
["bitfinex","SOLUSD",1740531153590,5.351e-05,142.71,142.69,1.99987694]
["bitfinex","SOLUSD",1740531153790,1.063e-05,142.72,142.7,151.85987694]
["bitfinex","SOLUSD",1740531153995,0.063,142.75,142.71,1.99987694]
["bitfinex","SOLUSD",1740531153996,6.477e-05,142.73,142.71,1.99987694]
["bitfinex","SOLUSD",1740531154181,6.477e-05,142.73,142.71,84.89987694]
["bitfinex","SOLUSD",1740531154371,6.477e-05,142.75,142.72,8.00666796]
["bitfinex","SOLUSD",1740531154571,6.477e-05,142.75,142.74,20.0]
["bitfinex","SOLUSD",1740531154771,6.477e-05,142.75,142.74,102.9]
["bitfinex","SOLUSD",1740531156496,6.477e-05,142.75,142.74,109.9057]
["bitfinex","SOLUSD",1740531156671,6.477e-05,142.75,142.74,110.90560898]
["bitfinex","SOLUSD",1740531158074,6.477e-05,142.75,142.74,134.1646473]
["bitfinex","SOLUSD",1740531158976,0.063,142.78,142.77,0.99996796]
["bitfinex","SOLUSD",1740531159280,0.063,142.79,142.77,83.89996796]
["bitfinex","SOLUSD",1740531159501,0.063,142.79,142.78,6.46]
["bitfinex","SOLUSD",1740531159791,0.0001,142.79,142.78,90.35996796]
["bitfinex","SOLUSD",1740531159997,0.0001,142.79,142.78,91.35987694]
["bitfinex","SOLUSD",1740531160298,0.0001,142.79,142.78,98.36357694]
["bitfinex","SOLUSD",1740531161576,0.0001,142.8,142.79,2.25085694]
["bitfinex","SOLUSD",1740531161771,0.063,142.89,142.82,20.99996796]
["bitfinex","SOLUSD",1740531162080,0.063,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1740531162281,0.21166393,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1740531165505,0.21166393,142.84,142.82,7.0016]
["bitfinex","SOLUSD",1740531165694,1.72076393,142.84,142.81,129.78]
["bitfinex","SOLUSD",1740531166081,1.72076393,142.84,142.76,3.42687667]
["bitfinex","SOLUSD",1740531166082,81.1,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1740531166312,7.0018,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1740531167981,88.1018,142.82,142.74,7.0057]
["bitfinex","SOLUSD",1740531172015,88.1018,142.82,142.7,7.45876796]
["bitfinex","SOLUSD",1740531172016,26.5098,142.8,142.7,82.9]
["bitfinex","SOLUSD",1740531172183,21.43663886,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1740531172383,6.46,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1740531172584,81.1,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1740531172901,81.1,142.76,142.67,7.0091]
["bitfinex","SOLUSD",1740531173085,99.87513886,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1740531173486,6.5898,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1740531173788,87.6898,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1740531173981,1.5823,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1740531174200,82.6823,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1740531174395,89.1423,142.72,142.65,136.77]
["bitfinex","SOLUSD",1740531175585,96.149,142.72,142.65,136.77]
["bitfinex","SOLUSD",1740531177106,25.78233886,142.71,142.65,129.76]
["bitfinex","SOLUSD",1740531177310,6.07,142.68,142.62,0.063]
["bitfinex","SOLUSD",1740531177495,20.0,142.64,142.62,0.063]
["bitfinex","SOLUSD",1740531177687,81.1,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740531178008,81.22549,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740531178209,81.1,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740531179396,88.1116,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740531179711,81.1,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740531180395,88.1116,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740531180784,81.1,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740531182512,81.23253403,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740531183094,88.24413403,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740531186222,81.23253403,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740531187318,107.01927289,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740531189431,107.04927289,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740531189618,113.50927289,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740531190124,0.12549,142.57,142.54,0.03]
["bitfinex","SOLUSD",1740531190335,81.1,142.56,142.54,0.03]
["bitfinex","SOLUSD",1740531191146,216.77513886,142.55,142.54,0.03]
["bitfinex","SOLUSD",1740531191722,144.23853886,142.55,142.54,0.03]
["bitfinex","SOLUSD",1740531191932,149.05130464,142.55,142.54,0.03]
["bitfinex","SOLUSD",1740531192100,2.0,142.54,142.52,0.063]
["bitfinex","SOLUSD",1740531192307,137.9,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740531192925,39.77513886,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740531193425,38.77513886,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740531193607,45.79113886,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740531193924,20.0,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740531194711,27.016,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740531196737,20.0,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740531196920,7.0157,142.54,142.52,0.063]
["bitfinex","SOLUSD",1740531198130,137.22353886,142.55,142.52,0.063]
["bitfinex","SOLUSD",1740531198323,18.77513886,142.54,142.52,0.063]
["bitfinex","SOLUSD",1740531199036,18.5898578,142.54,142.52,0.063]
["bitfinex","SOLUSD",1740531199449,25.6055578,142.54,142.52,0.063]
["bitfinex","SOLUSD",1740531200329,32.0655578,142.54,142.52,0.063]
["bitfinex","SOLUSD",1740531201413,32.0955578,142.54,142.52,0.063]
["bitfinex","SOLUSD",1740531202353,0.14991596,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740531207142,27.94105482,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740531208639,8.35849,142.51,142.5,15.91446258]
["bitfinex","SOLUSD",1740531208844,20.0,142.48,142.46,0.03]
["bitfinex","SOLUSD",1740531209044,26.23513886,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740531209858,25.23513886,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740531210136,6.46,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740531210531,0.12549,142.46,142.4,8.5974]
["bitfinex","SOLUSD",1740531210855,18.77513886,142.43,142.37,0.063]
["bitfinex","SOLUSD",1740531211016,14.479,142.47,142.37,0.063]
["bitfinex","SOLUSD",1740531211341,14.479,142.47,142.35,24.5872]
["bitfinex","SOLUSD",1740531211342,81.1,142.44,142.35,24.5872]
["bitfinex","SOLUSD",1740531211637,81.1,142.43,142.35,24.5872]
["bitfinex","SOLUSD",1740531212018,81.1,142.47,142.36,0.99990898]
["bitfinex","SOLUSD",1740531212219,81.1,142.47,142.38,24.582]
["bitfinex","SOLUSD",1740531212925,81.1,142.47,142.38,108.48190898]
["bitfinex","SOLUSD",1740531213125,81.1,142.47,142.38,107.482]
["bitfinex","SOLUSD",1740531214831,81.1,142.5,142.4,0.99996796]
["bitfinex","SOLUSD",1740531215038,81.1,142.5,142.4,83.89996796]
["bitfinex","SOLUSD",1740531215225,6.46,142.51,142.41,7.35836796]
["bitfinex","SOLUSD",1740531215430,6.46,142.51,142.42,1.641]
["bitfinex","SOLUSD",1740531216244,6.46,142.51,142.42,84.541]
["bitfinex","SOLUSD",1740531216418,6.46,142.51,142.43,24.5733]
["bitfinex","SOLUSD",1740531216615,87.56,142.51,142.43,107.4733]
["bitfinex","SOLUSD",1740531219247,6.46,142.51,142.43,107.4733]
["bitfinex","SOLUSD",1740531219425,0.14991596,142.53,142.43,109.47317694]
["bitfinex","SOLUSD",1740531219744,0.14991596,142.53,142.44,7.45990898]
["bitfinex","SOLUSD",1740531219945,0.14991596,142.53,142.45,6.4404]
["bitfinex","SOLUSD",1740531220719,0.14991596,142.53,142.46,24.5682]
["bitfinex","SOLUSD",1740531220923,0.14991596,142.53,142.46,107.4682]
["bitfinex","SOLUSD",1740531222438,0.1487899,142.48,142.47,1.5489]
["bitfinex","SOLUSD",1740531222636,0.1487899,142.48,142.47,91.4679]
["bitfinex","SOLUSD",1740531227446,0.1487899,142.48,142.45,143.5001]
["bitfinex","SOLUSD",1740531227650,0.1487899,142.48,142.45,136.4804]
["bitfinex","SOLUSD",1740531230255,0.1487899,142.48,142.45,130.04]
["bitfinex","SOLUSD",1740531230650,7.1672899,142.48,142.45,130.04]
["bitfinex","SOLUSD",1740531231357,7.1672899,142.48,142.42,89.0116]
["bitfinex","SOLUSD",1740531231539,88.2672899,142.48,142.42,6.1116]
["bitfinex","SOLUSD",1740531231734,6.46,142.47,142.42,6.1116]
["bitfinex","SOLUSD",1740531232252,6.46,142.47,142.4,7.0222]
["bitfinex","SOLUSD",1740531232833,13.4792,142.47,142.4,7.0222]
["bitfinex","SOLUSD",1740531233041,81.1,142.46,142.4,7.0222]
["bitfinex","SOLUSD",1740531233244,81.1,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1740531233447,81.1,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1740531234342,81.1,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1740531235247,81.1,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1740531236357,81.1,142.43,142.4,0.03]
["bitfinex","SOLUSD",1740531236938,81.1,142.42,142.4,0.03]
["bitfinex","SOLUSD",1740531242453,0.13061592,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740531244166,28.61882478,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740531244361,25.80216478,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740531244588,26.80216478,142.41,142.37,0.03]
["bitfinex","SOLUSD",1740531244753,18.64964886,142.39,142.37,0.03]
["bitfinex","SOLUSD",1740531246461,0.12549,142.38,142.37,0.03]
["bitfinex","SOLUSD",1740531246667,81.22549,142.38,142.37,0.03]
["bitfinex","SOLUSD",1740531247054,99.87513886,142.38,142.37,0.03]
["bitfinex","SOLUSD",1740531248453,81.1,142.38,142.37,0.03]
["bitfinex","SOLUSD",1740531248990,0.13061592,142.41,142.37,0.03]
["bitfinex","SOLUSD",1740531249177,0.13061592,142.41,142.37,7.0539]
["bitfinex","SOLUSD",1740531249847,0.13061592,142.41,142.37,24.6137]
["bitfinex","SOLUSD",1740531255051,0.13061592,142.41,142.37,0.03]
["bitfinex","SOLUSD",1740531258074,20.0,142.38,142.37,0.03]
["bitfinex","SOLUSD",1740531258248,41.40813886,142.38,142.37,0.03]
["bitfinex","SOLUSD",1740531258448,20.0,142.34,142.3,1.8710112]
["bitfinex","SOLUSD",1740531258678,20.0,142.31,142.3,1.8710112]
["bitfinex","SOLUSD",1740531258852,6.46,142.33,142.3,1.8710112]
["bitfinex","SOLUSD",1740531259247,18.77513886,142.33,142.3,1.8710112]
["bitfinex","SOLUSD",1740531259471,81.1,142.32,142.3,1.8710112]
["bitfinex","SOLUSD",1740531259774,81.1,142.35,142.3,1.8710112]
["bitfinex","SOLUSD",1740531260164,81.1,142.35,142.3,8.8983112]
["bitfinex","SOLUSD",1740531260871,6.46,142.36,142.3,8.8983112]
["bitfinex","SOLUSD",1740531261171,6.46,142.36,142.3,8.9283112]
["bitfinex","SOLUSD",1740531261872,18.77513886,142.35,142.3,8.9283112]
["bitfinex","SOLUSD",1740531262053,81.1,142.35,142.3,1.9010112]
["bitfinex","SOLUSD",1740531262255,18.77513886,142.32,142.3,1.9010112]
["bitfinex","SOLUSD",1740531262473,6.60659989,142.31,142.3,1.9010112]
["bitfinex","SOLUSD",1740531262676,25.38173875,142.31,142.3,1.9010112]
["bitfinex","SOLUSD",1740531263259,142.28173875,142.31,142.3,1.9010112]
["bitfinex","SOLUSD",1740531264678,6.60659989,142.31,142.3,1.9010112]
["bitfinex","SOLUSD",1740531268461,106.48173875,142.31,142.3,1.9010112]
["bitfinex","SOLUSD",1740531270461,87.70659989,142.31,142.3,1.9010112]
["bitfinex","SOLUSD",1740531270857,87.70659989,142.31,142.3,8.9284112]
["bitfinex","SOLUSD",1740531271292,81.24659989,142.31,142.3,8.9284112]
["bitfinex","SOLUSD",1740531273165,0.14659989,142.31,142.3,8.9284112]
["bitfinex","SOLUSD",1740531275474,0.14659989,142.31,142.3,1.9010112]
["bitfinex","SOLUSD",1740531276982,81.24659989,142.31,142.3,1.9010112]
["bitfinex","SOLUSD",1740531277287,107.04863875,142.31,142.3,1.9010112]
["bitfinex","SOLUSD",1740531277582,25.94863875,142.31,142.3,1.9010112]
["bitfinex","SOLUSD",1740531278287,27.94863875,142.31,142.3,9.12e-05]
["bitfinex","SOLUSD",1740531278467,20.77513886,142.29,142.28,1.49535065]
["bitfinex","SOLUSD",1740531278672,27.23513886,142.29,142.28,1.49535065]
["bitfinex","SOLUSD",1740531278882,26.23513886,142.29,142.28,1.49535065]
["bitfinex","SOLUSD",1740531279088,27.23513886,142.29,142.28,1.49535065]
["bitfinex","SOLUSD",1740531279290,27.23513886,142.29,142.25,0.03]
["bitfinex","SOLUSD",1740531279291,23.71249,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740531279471,42.36213886,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740531279671,49.39143886,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740531279990,52.16825938,142.26,142.25,0.03]
["bitfinex","SOLUSD",1740531281488,18.77513886,142.21,142.13,7.0358]
["bitfinex","SOLUSD",1740531281794,25.23513886,142.21,142.13,7.0358]
["bitfinex","SOLUSD",1740531282362,0.12834627,142.14,142.13,7.0358]
["bitfinex","SOLUSD",1740531283688,0.12834627,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1740531283892,0.12834627,142.14,142.1,107.5304]
["bitfinex","SOLUSD",1740531285512,81.1,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1740531286881,81.1,142.13,142.08,24.6339]
["bitfinex","SOLUSD",1740531287080,81.1,142.13,142.09,7.7784]
["bitfinex","SOLUSD",1740531287298,0.12834627,142.14,142.1,6.5]
["bitfinex","SOLUSD",1740531288608,0.12834627,142.14,142.11,24.6288]
["bitfinex","SOLUSD",1740531288908,0.12834627,142.14,142.11,107.5288]
["bitfinex","SOLUSD",1740531291786,0.12834627,142.14,142.11,111.05163321]
["bitfinex","SOLUSD",1740531295014,0.12834627,142.14,142.11,107.5288]
["bitfinex","SOLUSD",1740531298811,0.05292564,142.17,142.11,107.5288]
["bitfinex","SOLUSD",1740531302392,0.14490398,142.12,142.11,107.5288]
["bitfinex","SOLUSD",1740531302614,8.141e-05,142.13,142.11,109.52867694]
["bitfinex","SOLUSD",1740531302799,4.494e-05,142.14,142.13,6.173]
["bitfinex","SOLUSD",1740531302997,0.13703432,142.16,142.15,1.5194]
["bitfinex","SOLUSD",1740531303203,3.432e-05,142.16,142.15,84.4194]
["bitfinex","SOLUSD",1740531303701,1.994e-05,142.17,142.15,92.45416796]
["bitfinex","SOLUSD",1740531304113,9.721e-05,142.18,142.16,0.99996796]
["bitfinex","SOLUSD",1740531304292,7.2e-07,142.19,142.17,2.58496796]
["bitfinex","SOLUSD",1740531304497,9.272e-05,142.2,142.18,7.54276796]
["bitfinex","SOLUSD",1740531304707,9.272e-05,142.2,142.18,14.02276796]
["bitfinex","SOLUSD",1740531305798,9.272e-05,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1740531306609,2.14e-05,142.21,142.2,0.99996796]
["bitfinex","SOLUSD",1740531306810,2.14e-05,142.21,142.2,83.89996796]
["bitfinex","SOLUSD",1740531307727,2.14e-05,142.21,142.2,90.93226796]
["bitfinex","SOLUSD",1740531308532,2.14e-05,142.21,142.2,89.9323]
["bitfinex","SOLUSD",1740531310194,2.14e-05,142.21,142.2,90.93226796]
["bitfinex","SOLUSD",1740531310696,81.1,142.34,142.24,8.90656796]
["bitfinex","SOLUSD",1740531310899,1.6388,142.36,142.27,20.0]
["bitfinex","SOLUSD",1740531311107,81.163,142.37,142.27,82.9]
["bitfinex","SOLUSD",1740531311306,81.163,142.37,142.27,83.89996796]
["bitfinex","SOLUSD",1740531311804,81.163,142.37,142.28,24.5992]
["bitfinex","SOLUSD",1740531312007,0.063,142.37,142.28,108.49916796]
["bitfinex","SOLUSD",1740531312225,0.063,142.37,142.29,7.47996796]
["bitfinex","SOLUSD",1740531312419,0.063,142.37,142.3,0.99996796]
["bitfinex","SOLUSD",1740531312606,0.063,142.37,142.3,83.89996796]
["bitfinex","SOLUSD",1740531312815,0.063,142.37,142.31,7.7029]
["bitfinex","SOLUSD",1740531313120,0.063,142.37,142.31,91.60286796]
["bitfinex","SOLUSD",1740531313712,0.063,142.37,142.32,26.59227694]
["bitfinex","SOLUSD",1740531313713,0.063,142.36,142.32,26.59227694]
["bitfinex","SOLUSD",1740531314014,0.063,142.36,142.34,0.99996796]
["bitfinex","SOLUSD",1740531314312,0.063,142.36,142.34,90.37996796]
["bitfinex","SOLUSD",1740531315629,0.063,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1740531316130,0.063,142.36,142.35,8.02486796]
["bitfinex","SOLUSD",1740531316517,0.063,142.37,142.36,0.99996796]
["bitfinex","SOLUSD",1740531316713,0.063,142.4,142.37,0.99996796]
["bitfinex","SOLUSD",1740531316925,0.063,142.4,142.39,2.57646796]
["bitfinex","SOLUSD",1740531317126,0.063,142.4,142.39,8.0365]
["bitfinex","SOLUSD",1740531317711,0.063,142.4,142.39,15.0594]
["bitfinex","SOLUSD",1740531318133,0.063,142.47,142.4,0.99996796]
["bitfinex","SOLUSD",1740531318334,0.063,142.47,142.41,0.99996796]
["bitfinex","SOLUSD",1740531319433,0.063,142.47,142.41,82.9]
["bitfinex","SOLUSD",1740531319727,0.063,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1740531319933,0.063,142.47,142.42,89.9214]
["bitfinex","SOLUSD",1740531320430,0.063,142.47,142.42,90.92136796]
["bitfinex","SOLUSD",1740531320729,0.063,142.47,142.42,89.9214]
["bitfinex","SOLUSD",1740531321536,24.1875,142.5,142.42,82.9]
["bitfinex","SOLUSD",1740531321754,6.6437,142.5,142.42,89.921]
["bitfinex","SOLUSD",1740531322313,0.12898023,142.43,142.42,108.47466796]
["bitfinex","SOLUSD",1740531322544,0.12898023,142.43,142.42,114.68686796]
["bitfinex","SOLUSD",1740531323320,7.953e-05,142.44,142.43,0.99996796]
["bitfinex","SOLUSD",1740531323639,7.953e-05,142.44,142.43,2.05247663]
["bitfinex","SOLUSD",1740531323818,7.953e-05,142.44,142.43,9.07337663]
["bitfinex","SOLUSD",1740531324409,3.568e-05,142.45,142.44,0.99996796]
["bitfinex","SOLUSD",1740531324645,3.568e-05,142.45,142.44,90.48545796]
["bitfinex","SOLUSD",1740531324847,3.568e-05,142.45,142.44,91.48536694]
["bitfinex","SOLUSD",1740531325025,2.132e-05,142.46,142.45,0.99996796]
["bitfinex","SOLUSD",1740531325330,2.132e-05,142.46,142.45,84.95233596]
["bitfinex","SOLUSD",1740531325836,2.132e-05,142.46,142.45,94.60084494]
["bitfinex","SOLUSD",1740531326212,2.132e-05,142.46,142.45,93.60093596]
["bitfinex","SOLUSD",1740531326925,0.19712859,142.52,142.47,20.0]
["bitfinex","SOLUSD",1740531327334,4.214e-05,142.49,142.48,2.12536694]
["bitfinex","SOLUSD",1740531327626,7.542e-05,142.5,142.49,0.99996796]
["bitfinex","SOLUSD",1740531327805,7.542e-05,142.5,142.49,90.35996796]
["bitfinex","SOLUSD",1740531328014,7.542e-05,142.5,142.49,96.378]
["bitfinex","SOLUSD",1740531329435,7.542e-05,142.5,142.49,89.918]
["bitfinex","SOLUSD",1740531333132,7.542e-05,142.5,142.49,90.91796796]
["bitfinex","SOLUSD",1740531334046,7.542e-05,142.5,142.49,89.918]
["bitfinex","SOLUSD",1740531335834,7.542e-05,142.5,142.49,90.91796796]
["bitfinex","SOLUSD",1740531336938,7.542e-05,142.5,142.49,90.98096796]
["bitfinex","SOLUSD",1740531338338,3.122e-05,142.51,142.49,92.03313645]
["bitfinex","SOLUSD",1740531338545,3.122e-05,142.51,142.49,89.981]
["bitfinex","SOLUSD",1740531342422,7.724e-05,142.5,142.49,89.981]
["bitfinex","SOLUSD",1740531344246,7.724e-05,142.5,142.49,219.961]
["bitfinex","SOLUSD",1740531346244,6.5e-06,142.51,142.49,220.96096796]
["bitfinex","SOLUSD",1740531347132,8.33e-06,142.52,142.51,20.0]
["bitfinex","SOLUSD",1740531347344,8.33e-06,142.52,142.51,102.9]
["bitfinex","SOLUSD",1740531348426,8.33e-06,142.52,142.51,109.917]
["bitfinex","SOLUSD",1740531348949,8.33e-06,142.52,142.51,89.917]
["bitfinex","SOLUSD",1740531350949,8.33e-06,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1740531351142,0.12549833,142.52,142.49,130.043]
["bitfinex","SOLUSD",1740531351458,0.12549833,142.52,142.49,0.063]
["bitfinex","SOLUSD",1740531351626,18.77514719,142.52,142.49,0.063]
["bitfinex","SOLUSD",1740531351833,1.0,142.47,142.34,100.5264]
["bitfinex","SOLUSD",1740531352025,87.6,142.46,142.34,100.5264]
["bitfinex","SOLUSD",1740531352245,18.77513886,142.45,142.35,3.44737318]
["bitfinex","SOLUSD",1740531352648,18.77513886,142.45,142.35,93.37227318]
["bitfinex","SOLUSD",1740531352649,18.64964886,142.45,142.35,93.37227318]
["bitfinex","SOLUSD",1740531352833,6.5,142.46,142.35,111.93454114]
["bitfinex","SOLUSD",1740531354235,13.5196,142.46,142.35,110.93457318]
["bitfinex","SOLUSD",1740531354644,13.5196,142.46,142.35,111.93454114]
["bitfinex","SOLUSD",1740531355054,13.5196,142.46,142.35,110.93457318]
["bitfinex","SOLUSD",1740531355368,0.12549,142.44,142.35,89.9249]
["bitfinex","SOLUSD",1740531355950,20.33803886,142.42,142.35,82.9]
["bitfinex","SOLUSD",1740531356946,0.12549,142.4,142.34,0.063]
["bitfinex","SOLUSD",1740531357170,18.64964886,142.4,142.34,7.0882]
["bitfinex","SOLUSD",1740531359164,0.12549,142.39,142.34,0.063]
["bitfinex","SOLUSD",1740531359532,18.64964886,142.37,142.34,0.063]
["bitfinex","SOLUSD",1740531360140,0.12549,142.36,142.34,0.063]
["bitfinex","SOLUSD",1740531360352,6.38529,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531361245,6.2598,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531361553,87.62,142.36,142.34,0.063]
["bitfinex","SOLUSD",1740531361752,18.64964886,142.38,142.34,0.063]
["bitfinex","SOLUSD",1740531362137,13.1301,142.39,142.34,0.063]
["bitfinex","SOLUSD",1740531362343,0.14206368,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531365259,0.14206368,142.35,142.34,82.963]
["bitfinex","SOLUSD",1740531365949,6.368e-05,142.35,142.34,89.9884]
["bitfinex","SOLUSD",1740531367358,1.151e-05,142.37,142.34,90.98836796]
["bitfinex","SOLUSD",1740531367562,1.151e-05,142.37,142.36,20.0]
["bitfinex","SOLUSD",1740531367764,9.446e-05,142.38,142.37,20.0]
["bitfinex","SOLUSD",1740531367950,9.446e-05,142.38,142.37,102.9]
["bitfinex","SOLUSD",1740531368151,9.446e-05,142.38,142.37,109.9239]
["bitfinex","SOLUSD",1740531370556,5.73e-05,142.39,142.37,110.92386796]
["bitfinex","SOLUSD",1740531370761,5.73e-05,142.39,142.38,130.12]
["bitfinex","SOLUSD",1740531371065,6.781e-05,142.42,142.41,20.0]
["bitfinex","SOLUSD",1740531371248,6.781e-05,142.42,142.41,109.4]
["bitfinex","SOLUSD",1740531371460,5.278e-05,142.43,142.41,109.4]
["bitfinex","SOLUSD",1740531372658,5.278e-05,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1740531376064,5.278e-05,142.43,142.42,89.9214]
["bitfinex","SOLUSD",1740531376244,5.278e-05,142.43,142.42,90.92136796]
["bitfinex","SOLUSD",1740531376447,6.63e-05,142.44,142.42,90.92136796]
["bitfinex","SOLUSD",1740531377866,0.03,142.51,142.42,109.47497694]
["bitfinex","SOLUSD",1740531378242,0.03,142.51,142.42,108.47506796]
["bitfinex","SOLUSD",1740531379369,0.03,142.51,142.42,107.4751]
["bitfinex","SOLUSD",1740531379574,0.15549,142.51,142.42,107.4751]
["bitfinex","SOLUSD",1740531380361,0.03,142.51,142.42,108.47506796]
["bitfinex","SOLUSD",1740531381358,0.03,142.51,142.42,107.4751]
["bitfinex","SOLUSD",1740531382377,0.13309611,142.43,142.42,107.4751]
["bitfinex","SOLUSD",1740531385276,9.611e-05,142.43,142.42,107.4751]
["bitfinex","SOLUSD",1740531385481,0.13566984,142.44,142.42,109.52782443]
["bitfinex","SOLUSD",1740531385482,6.595e-05,142.44,142.42,109.52782443]
["bitfinex","SOLUSD",1740531385784,6.595e-05,142.44,142.42,108.47506796]
["bitfinex","SOLUSD",1740531386085,6.595e-05,142.44,142.43,130.04]
["bitfinex","SOLUSD",1740531386878,3.677e-05,142.45,142.43,130.04]
["bitfinex","SOLUSD",1740531387253,2.517e-05,142.46,142.43,131.03996796]
["bitfinex","SOLUSD",1740531387454,2.517e-05,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1740531389268,2.517e-05,142.46,142.44,10.46581729]
["bitfinex","SOLUSD",1740531391881,2.517e-05,142.46,142.44,93.36581729]
["bitfinex","SOLUSD",1740531396890,6.726e-05,142.47,142.44,100.93294551]
["bitfinex","SOLUSD",1740531397067,1.226e-05,142.49,142.47,20.0]
["bitfinex","SOLUSD",1740531397268,1.226e-05,142.49,142.48,6.46]
["bitfinex","SOLUSD",1740531398267,1.226e-05,142.49,142.47,82.9]
["bitfinex","SOLUSD",1740531398691,1.226e-05,142.49,142.47,89.9189]
["bitfinex","SOLUSD",1740531398886,1.226e-05,142.49,142.47,82.9]
["bitfinex","SOLUSD",1740531399185,1.226e-05,142.49,142.43,219.9608]
["bitfinex","SOLUSD",1740531402494,0.14646434,142.44,142.43,219.9608]
["bitfinex","SOLUSD",1740531403394,0.14646434,142.44,142.43,212.94]
["bitfinex","SOLUSD",1740531403970,0.14646434,142.44,142.43,219.9609]
["bitfinex","SOLUSD",1740531405181,0.14646434,142.44,142.43,89.9209]
["bitfinex","SOLUSD",1740531410489,0.14646434,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1740531410680,0.14646434,142.44,142.41,82.963]
["bitfinex","SOLUSD",1740531410874,7.16696434,142.44,142.41,0.063]
["bitfinex","SOLUSD",1740531411075,18.64964886,142.43,142.41,0.063]
["bitfinex","SOLUSD",1740531411985,19.64964886,142.43,142.41,0.063]
["bitfinex","SOLUSD",1740531412301,25.79653886,142.42,142.41,0.063]
["bitfinex","SOLUSD",1740531412501,107.89653886,142.42,142.41,0.063]
["bitfinex","SOLUSD",1740531412701,20.0,142.39,142.34,0.063]
["bitfinex","SOLUSD",1740531412915,18.77513886,142.37,142.34,0.063]
["bitfinex","SOLUSD",1740531414284,18.64964886,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531418010,81.1,142.37,142.34,0.063]
["bitfinex","SOLUSD",1740531418221,6.1456,142.38,142.34,0.063]
["bitfinex","SOLUSD",1740531418389,18.64964886,142.37,142.34,0.063]
["bitfinex","SOLUSD",1740531420488,0.12549,142.36,142.34,0.063]
["bitfinex","SOLUSD",1740531421900,18.64964886,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531422494,18.78909104,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531423585,0.13944218,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531431297,0.13944218,142.35,142.34,82.963]
["bitfinex","SOLUSD",1740531431298,4.218e-05,142.35,142.34,82.963]
["bitfinex","SOLUSD",1740531431701,6.061e-05,142.36,142.34,82.963]
["bitfinex","SOLUSD",1740531433211,6.061e-05,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1740531436505,6.061e-05,142.36,142.35,89.9249]
["bitfinex","SOLUSD",1740531438420,6.061e-05,142.36,142.34,0.063]
["bitfinex","SOLUSD",1740531438421,6.061e-05,142.36,142.34,7.0883]
["bitfinex","SOLUSD",1740531439097,6.061e-05,142.36,142.34,0.063]
["bitfinex","SOLUSD",1740531440398,18.77519947,142.36,142.34,0.063]
["bitfinex","SOLUSD",1740531440599,99.74964886,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531441707,106.77454886,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531442305,106.90539664,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531442509,107.03088664,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531444528,81.23084778,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531444910,99.88049664,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531445507,0.13084778,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531449024,4.778e-05,142.35,142.34,82.963]
["bitfinex","SOLUSD",1740531450409,4.778e-05,142.35,142.34,89.9884]
["bitfinex","SOLUSD",1740531451007,1.178e-05,142.36,142.34,89.9884]
["bitfinex","SOLUSD",1740531451207,2.564e-05,142.38,142.35,7.51324611]
["bitfinex","SOLUSD",1740531451528,2.21e-05,142.39,142.36,130.16]
["bitfinex","SOLUSD",1740531452032,7.134e-05,142.4,142.36,130.16]
["bitfinex","SOLUSD",1740531452211,7.134e-05,142.4,142.36,213.06]
["bitfinex","SOLUSD",1740531452412,7.134e-05,142.4,142.37,24.5837]
["bitfinex","SOLUSD",1740531452612,7.134e-05,142.4,142.37,107.4837]
["bitfinex","SOLUSD",1740531455534,7.134e-05,142.4,142.37,89.9239]
["bitfinex","SOLUSD",1740531456042,7.134e-05,142.4,142.36,130.16]
["bitfinex","SOLUSD",1740531456226,0.12556134,142.4,142.36,130.16]
["bitfinex","SOLUSD",1740531457249,18.64964886,142.39,142.36,130.16]
["bitfinex","SOLUSD",1740531458221,18.64964886,142.39,142.34,0.063]
["bitfinex","SOLUSD",1740531458222,0.12549,142.38,142.34,0.063]
["bitfinex","SOLUSD",1740531458426,0.12549,142.36,142.34,0.063]
["bitfinex","SOLUSD",1740531459337,99.74964886,142.37,142.34,0.063]
["bitfinex","SOLUSD",1740531459724,81.1,142.37,142.34,0.063]
["bitfinex","SOLUSD",1740531460042,18.77513886,142.36,142.34,0.063]
["bitfinex","SOLUSD",1740531461820,25.79983886,142.36,142.34,0.063]
["bitfinex","SOLUSD",1740531462527,0.27891084,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531462724,100.0285597,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531463749,107.0534597,142.35,142.34,0.063]
["bitfinex","SOLUSD",1740531463928,107.0534597,142.35,142.28,0.063]
["bitfinex","SOLUSD",1740531463929,18.77513886,142.3,142.28,0.063]
["bitfinex","SOLUSD",1740531464332,218.77513886,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740531464535,18.77513886,142.24,142.2,0.06205339]
["bitfinex","SOLUSD",1740531465829,0.12549,142.21,142.2,0.06205339]
["bitfinex","SOLUSD",1740531466226,1.12549,142.2,142.19,0.00094661]
["bitfinex","SOLUSD",1740531466442,136.67513886,142.2,142.19,0.00094661]
["bitfinex","SOLUSD",1740531466642,137.67513886,142.2,142.19,0.00094661]
["bitfinex","SOLUSD",1740531467235,136.67513886,142.2,142.19,0.00094661]
["bitfinex","SOLUSD",1740531467423,137.67513886,142.2,142.19,0.00094661]
["bitfinex","SOLUSD",1740531467825,135.67513886,142.2,142.19,0.00094661]
["bitfinex","SOLUSD",1740531468446,18.77513886,142.2,142.19,0.00094661]
["bitfinex","SOLUSD",1740531468650,118.9,142.26,142.19,0.00094661]
["bitfinex","SOLUSD",1740531469037,0.12549,142.24,142.19,0.00094661]
["bitfinex","SOLUSD",1740531469240,7.0293,142.26,142.19,0.00094661]
["bitfinex","SOLUSD",1740531469431,6.46,142.27,142.19,0.00094661]
["bitfinex","SOLUSD",1740531470347,18.77513886,142.26,142.19,0.00094661]
["bitfinex","SOLUSD",1740531471345,18.64964886,142.26,142.19,82.90094661]
["bitfinex","SOLUSD",1740531471767,81.1,142.28,142.19,84.46694661]
["bitfinex","SOLUSD",1740531471940,81.1,142.28,142.2,24.6131]
["bitfinex","SOLUSD",1740531472147,18.64964886,142.29,142.2,107.5131]
["bitfinex","SOLUSD",1740531472559,0.12549,142.28,142.2,107.5131]
["bitfinex","SOLUSD",1740531474162,7.15379,142.28,142.2,107.5131]
["bitfinex","SOLUSD",1740531474361,0.12549,142.26,142.2,89.9323]
["bitfinex","SOLUSD",1740531474568,0.12549,142.23,142.19,8.59954661]
["bitfinex","SOLUSD",1740531474930,81.22549,142.23,142.19,0.00094661]
["bitfinex","SOLUSD",1740531475661,0.12549,142.21,142.19,0.00094661]
["bitfinex","SOLUSD",1740531476433,99.87513886,142.2,142.19,0.00094661]
["bitfinex","SOLUSD",1740531480139,106.90743886,142.2,142.19,0.00094661]
["bitfinex","SOLUSD",1740531480957,26.80743886,142.2,142.19,0.00094661]
["bitfinex","SOLUSD",1740531482343,26.94497399,142.2,142.19,0.00094661]
["bitfinex","SOLUSD",1740531482543,25.94497399,142.2,142.19,0.00094661]
["bitfinex","SOLUSD",1740531483057,18.77513886,142.17,142.12,130.16]
["bitfinex","SOLUSD",1740531483263,18.77513886,142.15,142.12,130.16]
["bitfinex","SOLUSD",1740531483570,18.77513886,142.15,142.1,6.19]
["bitfinex","SOLUSD",1740531484658,6.46,142.17,142.1,13.2272]
["bitfinex","SOLUSD",1740531484956,116.9,142.18,142.1,30.8204]
["bitfinex","SOLUSD",1740531485138,18.77513886,142.17,142.1,30.8204]
["bitfinex","SOLUSD",1740531486236,116.9,142.18,142.1,30.8204]
["bitfinex","SOLUSD",1740531486437,116.9,142.18,142.1,37.3004]
["bitfinex","SOLUSD",1740531487288,0.13753513,142.2,142.1,121.20036796]
["bitfinex","SOLUSD",1740531487439,0.13753513,142.2,142.1,122.20027694]
["bitfinex","SOLUSD",1740531487639,0.13753513,142.2,142.1,156.38670898]
["bitfinex","SOLUSD",1740531487839,0.12549,142.19,142.1,120.2004]
["bitfinex","SOLUSD",1740531488061,18.77513886,142.19,142.1,120.2004]
["bitfinex","SOLUSD",1740531488369,99.87513886,142.19,142.1,120.2004]
["bitfinex","SOLUSD",1740531488575,18.77513886,142.17,142.1,6.19]
["bitfinex","SOLUSD",1740531488883,18.77513886,142.15,142.1,6.19]
["bitfinex","SOLUSD",1740531489056,25.81033886,142.15,142.1,6.19]
["bitfinex","SOLUSD",1740531490956,0.13459169,142.22,142.14,20.0]
["bitfinex","SOLUSD",1740531491265,0.13459169,142.22,142.15,7.0348]
["bitfinex","SOLUSD",1740531491478,18.8293057,142.21,142.16,6.52]
["bitfinex","SOLUSD",1740531492386,18.8293057,142.21,142.14,240.2751]
["bitfinex","SOLUSD",1740531492572,18.8293057,142.21,142.15,6.52]
["bitfinex","SOLUSD",1740531492975,18.8293057,142.21,142.15,13.5545]
["bitfinex","SOLUSD",1740531493586,18.8293057,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740531494761,0.17965684,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740531494980,0.17965684,142.21,142.17,7.7467]
["bitfinex","SOLUSD",1740531495183,0.17965684,142.21,142.17,90.6467]
["bitfinex","SOLUSD",1740531496783,0.17965684,142.21,142.17,7.7467]
["bitfinex","SOLUSD",1740531496984,0.17965684,142.21,142.18,24.6166]
["bitfinex","SOLUSD",1740531498187,0.17965684,142.21,142.17,7.7467]
["bitfinex","SOLUSD",1740531498378,0.17965684,142.21,142.17,14.7805]
["bitfinex","SOLUSD",1740531498986,0.17965684,142.21,142.17,7.7467]
["bitfinex","SOLUSD",1740531499582,0.17965684,142.21,142.17,6.2201]
["bitfinex","SOLUSD",1740531499783,0.17965684,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740531499784,7.21165684,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740531502000,88.31165684,142.21,142.16,0.063]
["bitfinex","SOLUSD",1740531502601,0.14503722,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740531507594,0.14503722,142.17,142.16,89.9973]
["bitfinex","SOLUSD",1740531507794,0.1269604,142.18,142.17,1.5748]
["bitfinex","SOLUSD",1740531507982,6.04e-05,142.18,142.17,1.5748]
["bitfinex","SOLUSD",1740531508594,6.04e-05,142.18,142.17,131.8748]
["bitfinex","SOLUSD",1740531510003,6.04e-05,142.18,142.17,138.9086]
["bitfinex","SOLUSD",1740531510792,6.04e-05,142.18,142.17,221.8086]
["bitfinex","SOLUSD",1740531513526,6.04e-05,142.18,142.17,8.6086]
["bitfinex","SOLUSD",1740531522397,0.15382182,142.18,142.16,7.0971]
["bitfinex","SOLUSD",1740531522597,0.12549,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740531523402,38.77513886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740531523916,18.77513886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740531524309,0.12549,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740531525300,106.90893886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740531526713,99.87513886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740531527103,106.90893886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740531528912,144.70893886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740531529312,0.12549,142.15,142.08,130.67194151]
["bitfinex","SOLUSD",1740531529617,0.12549,142.13,142.08,130.67194151]
["bitfinex","SOLUSD",1740531531114,7.0363,142.12,142.08,130.67194151]
["bitfinex","SOLUSD",1740531531321,18.77513886,142.11,142.08,130.67194151]
["bitfinex","SOLUSD",1740531533937,7.16179,142.12,142.08,130.67194151]
["bitfinex","SOLUSD",1740531535108,7.0363,142.12,142.08,130.67194151]
["bitfinex","SOLUSD",1740531535312,13.5153,142.14,142.08,130.67194151]
["bitfinex","SOLUSD",1740531536430,7.16169,142.13,142.08,130.67194151]
["bitfinex","SOLUSD",1740531536732,25.81133886,142.13,142.08,130.67194151]
["bitfinex","SOLUSD",1740531539332,0.12549,142.13,142.08,137.71004151]
["bitfinex","SOLUSD",1740531540039,18.77513886,142.13,142.08,137.74004151]
["bitfinex","SOLUSD",1740531541840,81.1,142.16,142.08,220.64004151]
["bitfinex","SOLUSD",1740531542040,88.1345,142.16,142.08,220.64004151]
["bitfinex","SOLUSD",1740531542342,0.12729891,142.09,142.08,220.64004151]
["bitfinex","SOLUSD",1740531542634,0.12729891,142.09,142.08,238.23574151]
["bitfinex","SOLUSD",1740531542840,0.12729891,142.09,142.08,239.80644151]
["bitfinex","SOLUSD",1740531546122,0.12729891,142.09,142.08,239.63134151]
["bitfinex","SOLUSD",1740531546323,0.12729891,142.09,142.08,222.03564151]
["bitfinex","SOLUSD",1740531546730,0.12729891,142.09,142.08,213.42684151]
["bitfinex","SOLUSD",1740531547038,0.12729891,142.09,142.08,83.10684151]
["bitfinex","SOLUSD",1740531547421,0.12729891,142.09,142.08,0.20684151]
["bitfinex","SOLUSD",1740531547621,7.29048891,142.09,142.08,0.20684151]
["bitfinex","SOLUSD",1740531548749,25.94013777,142.09,142.08,0.20684151]
["bitfinex","SOLUSD",1740531549944,0.12729891,142.09,142.08,0.20684151]
["bitfinex","SOLUSD",1740531551646,0.12729891,142.09,142.08,0.15969617]
["bitfinex","SOLUSD",1740531555822,0.12729891,142.09,142.08,90.09789617]
["bitfinex","SOLUSD",1740531559162,0.12729891,142.09,142.08,89.9682]
["bitfinex","SOLUSD",1740531560850,9.891e-05,142.09,142.08,89.9682]
["bitfinex","SOLUSD",1740531562452,7.955e-05,142.09,142.08,89.9682]
["bitfinex","SOLUSD",1740531566763,4.652e-05,142.1,142.08,7.0682]
["bitfinex","SOLUSD",1740531568166,4.652e-05,142.1,142.08,89.9682]
["bitfinex","SOLUSD",1740531571548,8.83e-05,142.11,142.1,20.0]
["bitfinex","SOLUSD",1740531571747,4.841e-05,142.12,142.1,6.48]
["bitfinex","SOLUSD",1740531571946,4.841e-05,142.12,142.1,89.38]
["bitfinex","SOLUSD",1740531572663,4.841e-05,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1740531576063,4.841e-05,142.12,142.11,89.9368]
["bitfinex","SOLUSD",1740531576568,0.03004841,142.12,142.11,89.9368]
["bitfinex","SOLUSD",1740531576765,0.03004841,142.12,142.11,82.9]
["bitfinex","SOLUSD",1740531577560,0.03004841,142.12,142.09,137.3976]
["bitfinex","SOLUSD",1740531578868,0.03004841,142.12,142.09,237.892]
["bitfinex","SOLUSD",1740531580277,0.03004841,142.12,142.09,241.3576923]
["bitfinex","SOLUSD",1740531582414,6.513e-05,142.1,142.09,241.3576923]
["bitfinex","SOLUSD",1740531586995,1.887e-05,142.11,142.1,0.99996796]
["bitfinex","SOLUSD",1740531587170,9.274e-05,142.12,142.11,20.0]
["bitfinex","SOLUSD",1740531587370,9.274e-05,142.12,142.11,26.48]
["bitfinex","SOLUSD",1740531587801,2.795e-05,142.13,142.11,26.48]
["bitfinex","SOLUSD",1740531588869,2.795e-05,142.13,142.11,6.48]
["bitfinex","SOLUSD",1740531589093,2.795e-05,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1740531590783,2.795e-05,142.13,142.11,6.48]
["bitfinex","SOLUSD",1740531590982,2.795e-05,142.13,142.11,13.5165]
["bitfinex","SOLUSD",1740531591193,2.795e-05,142.13,142.11,7.0365]
["bitfinex","SOLUSD",1740531591572,2.795e-05,142.13,142.09,213.26]
["bitfinex","SOLUSD",1740531591774,2.795e-05,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1740531591973,18.77516681,142.13,142.09,137.3977]
["bitfinex","SOLUSD",1740531592300,18.77516681,142.13,142.09,130.36]
["bitfinex","SOLUSD",1740531593395,18.77513886,142.11,142.08,0.03]
["bitfinex","SOLUSD",1740531593574,24.78523886,142.11,142.08,0.03]
["bitfinex","SOLUSD",1740531594588,18.77513886,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740531594794,99.87513886,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740531595306,26.23513886,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740531595472,32.7493,142.09,142.01,1.914744]
["bitfinex","SOLUSD",1740531595793,81.1,142.08,142.01,8.956344]
["bitfinex","SOLUSD",1740531595989,18.77513886,142.07,142.01,8.956344]
["bitfinex","SOLUSD",1740531599573,81.1,142.08,142.01,8.956344]
["bitfinex","SOLUSD",1740531600285,18.77513886,142.08,142.01,91.856344]
["bitfinex","SOLUSD",1740531600592,81.1,142.1,142.02,7.62]
["bitfinex","SOLUSD",1740531600797,81.13,142.12,142.02,90.52]
["bitfinex","SOLUSD",1740531601094,18.77513886,142.11,142.02,90.52]
["bitfinex","SOLUSD",1740531601801,18.77513886,142.11,142.03,24.6426]
["bitfinex","SOLUSD",1740531602478,1.291e-05,142.04,142.03,24.6426]
["bitfinex","SOLUSD",1740531602674,4.893e-05,142.06,142.05,20.0]
["bitfinex","SOLUSD",1740531602908,0.12833397,142.11,142.08,27.5781]
["bitfinex","SOLUSD",1740531603105,4.329e-05,142.1,142.09,6.48]
["bitfinex","SOLUSD",1740531603278,4.329e-05,142.1,142.09,7.53518022]
["bitfinex","SOLUSD",1740531603478,7.726e-05,142.11,142.09,6.48]
["bitfinex","SOLUSD",1740531603788,7.726e-05,142.11,142.1,130.4]
["bitfinex","SOLUSD",1740531603993,7.726e-05,142.11,142.1,137.4372]
["bitfinex","SOLUSD",1740531605976,4.375e-05,142.13,142.12,20.0]
["bitfinex","SOLUSD",1740531606175,4.375e-05,142.13,142.12,102.9]
["bitfinex","SOLUSD",1740531606407,4.375e-05,142.13,142.12,112.13464548]
["bitfinex","SOLUSD",1740531606789,4.375e-05,142.16,142.15,1.5282]
["bitfinex","SOLUSD",1740531606984,4.375e-05,142.16,142.15,90.9082]
["bitfinex","SOLUSD",1740531607184,0.03,142.2,142.17,20.0]
["bitfinex","SOLUSD",1740531607185,4.375e-05,142.18,142.17,20.0]
["bitfinex","SOLUSD",1740531608089,4.375e-05,142.18,142.17,27.0338]
["bitfinex","SOLUSD",1740531608794,4.375e-05,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1740531610002,4.375e-05,142.18,142.16,7.0343]
["bitfinex","SOLUSD",1740531610588,4.375e-05,142.18,142.15,82.9]
["bitfinex","SOLUSD",1740531611005,4.375e-05,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1740531611415,4.375e-05,142.18,142.12,89.9361]
["bitfinex","SOLUSD",1740531611595,4.375e-05,142.18,142.11,13.4966]
["bitfinex","SOLUSD",1740531612307,18.64969261,142.18,142.11,89.9366]
["bitfinex","SOLUSD",1740531612508,20.12549,142.13,142.06,82.9]
["bitfinex","SOLUSD",1740531612716,18.64964886,142.12,142.06,82.9]
["bitfinex","SOLUSD",1740531613493,18.64964886,142.12,142.03,82.9]
["bitfinex","SOLUSD",1740531613494,0.12549,142.11,142.03,82.9]
["bitfinex","SOLUSD",1740531613706,0.12549,142.11,142.03,89.9405]
["bitfinex","SOLUSD",1740531614309,7.0372,142.1,142.03,89.9405]
["bitfinex","SOLUSD",1740531614687,0.12549,142.11,142.03,89.9405]
["bitfinex","SOLUSD",1740531614891,18.64964886,142.1,142.03,89.9405]
["bitfinex","SOLUSD",1740531615313,93.8765,142.12,142.03,89.9405]
["bitfinex","SOLUSD",1740531615591,93.8765,142.12,142.03,107.5424]
["bitfinex","SOLUSD",1740531615904,12.7765,142.12,142.03,107.5424]
["bitfinex","SOLUSD",1740531616422,6.3165,142.12,142.03,107.5424]
["bitfinex","SOLUSD",1740531616596,13.353,142.12,142.03,107.5424]
["bitfinex","SOLUSD",1740531617126,6.3165,142.12,142.03,107.5424]
["bitfinex","SOLUSD",1740531617891,0.12549,142.14,142.06,20.0]
["bitfinex","SOLUSD",1740531618212,118.5416,142.17,142.07,1.99987694]
["bitfinex","SOLUSD",1740531618213,1.6416,142.17,142.07,1.99987694]
["bitfinex","SOLUSD",1740531618423,8.6755,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1740531618726,18.77513886,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1740531620012,25.80953886,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1740531621317,25.80953886,142.16,142.08,24.6339]
["bitfinex","SOLUSD",1740531621503,1.6416,142.17,142.08,24.6339]
["bitfinex","SOLUSD",1740531621698,8.6754,142.17,142.08,24.6339]
["bitfinex","SOLUSD",1740531621905,18.77513886,142.16,142.08,24.6339]
["bitfinex","SOLUSD",1740531622421,0.13403714,142.09,142.08,24.6339]
["bitfinex","SOLUSD",1740531622715,0.13403714,142.09,142.08,107.5339]
["bitfinex","SOLUSD",1740531622915,3.714e-05,142.09,142.08,107.5339]
["bitfinex","SOLUSD",1740531625028,4.051e-05,142.1,142.08,107.5339]
["bitfinex","SOLUSD",1740531625331,4.839e-05,142.11,142.1,20.0]
["bitfinex","SOLUSD",1740531625914,5.911e-05,142.12,142.11,20.0]
["bitfinex","SOLUSD",1740531626127,5.911e-05,142.12,142.11,109.36]
["bitfinex","SOLUSD",1740531626621,5.112e-05,142.13,142.11,109.36]
["bitfinex","SOLUSD",1740531628025,5.112e-05,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1740531628815,5.968e-05,142.14,142.12,17.15748026]
["bitfinex","SOLUSD",1740531629017,5.968e-05,142.14,142.13,131.33990898]
["bitfinex","SOLUSD",1740531630031,3.904e-05,142.15,142.13,132.33987694]
["bitfinex","SOLUSD",1740531630230,4.884e-05,142.17,142.16,20.0]
["bitfinex","SOLUSD",1740531630425,4.884e-05,142.17,142.16,109.36]
["bitfinex","SOLUSD",1740531630735,2.409e-05,142.18,142.16,109.36]
["bitfinex","SOLUSD",1740531631811,2.409e-05,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1740531632025,2.409e-05,142.18,142.17,91.93367694]
["bitfinex","SOLUSD",1740531632618,2.409e-05,142.2,142.19,20.0]
["bitfinex","SOLUSD",1740531632931,2.409e-05,142.2,142.19,102.9]
["bitfinex","SOLUSD",1740531633326,2.409e-05,142.2,142.19,82.9]
["bitfinex","SOLUSD",1740531633712,2.409e-05,142.2,142.19,89.9328]
["bitfinex","SOLUSD",1740531634812,2.409e-05,142.2,142.19,82.9]
["bitfinex","SOLUSD",1740531635017,2.409e-05,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1740531635208,18.77516295,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1740531635613,2.409e-05,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1740531635915,2.409e-05,142.2,142.13,220.2757]
["bitfinex","SOLUSD",1740531636114,81.1,142.19,142.13,130.34]
["bitfinex","SOLUSD",1740531636310,99.87513886,142.18,142.13,130.34]
["bitfinex","SOLUSD",1740531636502,100.87513886,142.18,142.13,130.34]
["bitfinex","SOLUSD",1740531637132,25.6183,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740531637440,106.7183,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740531638037,105.7183,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740531638335,18.77513886,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740531639228,25.80943886,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740531639927,7.0343,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740531640321,7.0333,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740531640629,25.68294886,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740531640828,7.0329,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740531641025,2.409e-05,142.2,142.15,0.063]
["bitfinex","SOLUSD",1740531641232,2.409e-05,142.2,142.15,82.963]
["bitfinex","SOLUSD",1740531642452,0.13255663,142.16,142.15,82.963]
["bitfinex","SOLUSD",1740531642740,0.13255663,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740531643644,0.13255663,142.16,142.15,102.963]
["bitfinex","SOLUSD",1740531643826,5.663e-05,142.16,142.15,102.963]
["bitfinex","SOLUSD",1740531644025,8.244e-05,142.18,142.16,0.99996796]
["bitfinex","SOLUSD",1740531644243,8.244e-05,142.18,142.17,7.51445077]
["bitfinex","SOLUSD",1740531644433,8.085e-05,142.19,142.18,1.5521]
["bitfinex","SOLUSD",1740531644639,8.085e-05,142.19,142.18,84.4521]
["bitfinex","SOLUSD",1740531645025,8.085e-05,142.19,142.18,85.45206796]
["bitfinex","SOLUSD",1740531645222,8.085e-05,142.19,142.18,92.48536796]
["bitfinex","SOLUSD",1740531645425,8.085e-05,142.19,142.18,91.4854]
["bitfinex","SOLUSD",1740531646541,8.085e-05,142.19,142.18,111.38599682]
["bitfinex","SOLUSD",1740531647443,8.085e-05,142.19,142.18,112.3859058]
["bitfinex","SOLUSD",1740531647824,8.085e-05,142.19,142.18,111.38599682]
["bitfinex","SOLUSD",1740531648030,8.085e-05,142.19,142.18,112.3859058]
["bitfinex","SOLUSD",1740531648230,5.815e-05,142.2,142.19,1.99987694]
["bitfinex","SOLUSD",1740531648429,5.815e-05,142.2,142.19,3.05415228]
["bitfinex","SOLUSD",1740531648852,8.237e-05,142.21,142.2,2.25085694]
["bitfinex","SOLUSD",1740531649059,3.564e-05,142.23,142.22,20.99996796]
["bitfinex","SOLUSD",1740531649262,3.564e-05,142.23,142.22,241.71400149]
["bitfinex","SOLUSD",1740531649557,3.564e-05,142.23,142.22,247.69126796]
["bitfinex","SOLUSD",1740531649748,1.02e-05,142.24,142.23,0.99996796]
["bitfinex","SOLUSD",1740531649985,1.02e-05,142.24,142.23,83.89996796]
["bitfinex","SOLUSD",1740531650539,2.607e-05,142.25,142.24,0.99996796]
["bitfinex","SOLUSD",1740531651362,2.607e-05,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1740531651661,2.607e-05,142.25,142.24,89.9303]
["bitfinex","SOLUSD",1740531652537,2.607e-05,142.25,142.24,90.93020898]
["bitfinex","SOLUSD",1740531652755,2.607e-05,142.25,142.24,110.8308058]
["bitfinex","SOLUSD",1740531653629,2.607e-05,142.25,142.24,113.58056215]
["bitfinex","SOLUSD",1740531653832,2.607e-05,142.25,142.24,110.8308058]
["bitfinex","SOLUSD",1740531654235,2.607e-05,142.27,142.26,20.99996796]
["bitfinex","SOLUSD",1740531654447,2.607e-05,142.27,142.26,104.95368828]
["bitfinex","SOLUSD",1740531655435,2.607e-05,142.27,142.26,111.98298828]
["bitfinex","SOLUSD",1740531656379,0.03,142.33,142.3,21.99987694]
["bitfinex","SOLUSD",1740531656537,0.03,142.33,142.31,6.46]
["bitfinex","SOLUSD",1740531657566,0.03,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1740531658961,0.0001,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1740531659258,0.0001,142.33,142.32,89.9264]
["bitfinex","SOLUSD",1740531661262,0.0001,142.33,142.32,108.82702886]
["bitfinex","SOLUSD",1740531661466,0.0001,142.33,142.32,110.88040513]
["bitfinex","SOLUSD",1740531662048,0.0001,142.35,142.34,20.0]
["bitfinex","SOLUSD",1740531662241,0.0001,142.35,142.34,233.08]
["bitfinex","SOLUSD",1740531662442,5.844e-05,142.35,142.34,233.08]
["bitfinex","SOLUSD",1740531662744,4.344e-05,142.36,142.35,13.553]
["bitfinex","SOLUSD",1740531662947,2.419e-05,142.37,142.35,15.60606889]
["bitfinex","SOLUSD",1740531663162,2.517e-05,142.38,142.37,0.99996796]
["bitfinex","SOLUSD",1740531663362,6.06e-05,142.39,142.37,84.95286913]
["bitfinex","SOLUSD",1740531663547,9.297e-05,142.4,142.38,18.90062886]
["bitfinex","SOLUSD",1740531663752,8.2406454,142.47,142.4,20.0]
["bitfinex","SOLUSD",1740531663753,1.657e-05,142.41,142.4,20.0]
["bitfinex","SOLUSD",1740531663955,1.657e-05,142.41,142.4,102.9]
["bitfinex","SOLUSD",1740531664448,1.657e-05,142.41,142.4,82.9]
["bitfinex","SOLUSD",1740531664866,1.657e-05,142.41,142.4,89.9224]
["bitfinex","SOLUSD",1740531665472,4.494e-05,142.42,142.41,0.99996796]
["bitfinex","SOLUSD",1740531665765,4.494e-05,142.42,142.41,8.51263262]
["bitfinex","SOLUSD",1740531666473,4.494e-05,142.42,142.41,15.53453262]
["bitfinex","SOLUSD",1740531667774,4.494e-05,142.42,142.41,16.5344416]
["bitfinex","SOLUSD",1740531668772,4.494e-05,142.42,142.41,15.53453262]
["bitfinex","SOLUSD",1740531668969,4.494e-05,142.42,142.41,16.5344416]
["bitfinex","SOLUSD",1740531669353,4.494e-05,142.42,142.41,35.43507046]
["bitfinex","SOLUSD",1740531669970,4.494e-05,142.42,142.41,124.44447046]
["bitfinex","SOLUSD",1740531670463,4.54e-05,142.47,142.46,39.64961682]
["bitfinex","SOLUSD",1740531670773,4.54e-05,142.47,142.46,267.20133307]
["bitfinex","SOLUSD",1740531670979,4.54e-05,142.47,142.46,267.1490258]
["bitfinex","SOLUSD",1740531671468,4.54e-05,142.48,142.47,19.90059682]
["bitfinex","SOLUSD",1740531671668,4.54e-05,142.48,142.47,20.9005058]
["bitfinex","SOLUSD",1740531672075,4.54e-05,142.48,142.47,111.00569403]
["bitfinex","SOLUSD",1740531672659,4.54e-05,142.48,142.47,118.02469403]
["bitfinex","SOLUSD",1740531672874,0.03,142.51,142.5,20.0]
["bitfinex","SOLUSD",1740531673058,0.03,142.51,142.5,102.9]
["bitfinex","SOLUSD",1740531674255,0.03,142.51,142.5,82.9]
["bitfinex","SOLUSD",1740531674654,0.03,142.51,142.5,89.9175]
["bitfinex","SOLUSD",1740531676166,0.03,142.54,142.53,20.0]
["bitfinex","SOLUSD",1740531676370,0.03,142.54,142.53,102.9]
["bitfinex","SOLUSD",1740531676668,0.03,142.54,142.53,109.36]
["bitfinex","SOLUSD",1740531678274,0.03,142.54,142.53,116.376]
["bitfinex","SOLUSD",1740531679059,0.03,142.54,142.53,136.27659682]
["bitfinex","SOLUSD",1740531679260,0.03,142.55,142.53,136.27659682]
["bitfinex","SOLUSD",1740531679475,0.03,142.55,142.53,116.376]
["bitfinex","SOLUSD",1740531680276,0.03,142.55,142.54,130.0]
["bitfinex","SOLUSD",1740531681376,0.03,142.55,142.54,219.9155]
["bitfinex","SOLUSD",1740531682378,0.18269306,142.55,142.54,219.9155]
["bitfinex","SOLUSD",1740531684060,0.18269306,142.55,142.54,212.9]
["bitfinex","SOLUSD",1740531684470,0.18269306,142.55,142.54,219.9155]
["bitfinex","SOLUSD",1740531684677,0.18269306,142.55,142.54,212.9]
["bitfinex","SOLUSD",1740531684986,0.18269306,142.55,142.54,130.0]
["bitfinex","SOLUSD",1740531685384,0.18269306,142.55,142.48,82.9]
["bitfinex","SOLUSD",1740531685385,0.12549,142.54,142.48,82.9]
["bitfinex","SOLUSD",1740531685577,7.016,142.53,142.48,82.9]
["bitfinex","SOLUSD",1740531685971,18.77513886,142.52,142.48,82.9]
["bitfinex","SOLUSD",1740531686479,19.77513886,142.52,142.44,212.88]
["bitfinex","SOLUSD",1740531686679,19.77513886,142.5,142.44,129.98]
["bitfinex","SOLUSD",1740531687186,21.34023886,142.48,142.44,129.98]
["bitfinex","SOLUSD",1740531687375,18.77513886,142.46,142.37,82.9]
["bitfinex","SOLUSD",1740531687575,18.77513886,142.44,142.37,82.9]
["bitfinex","SOLUSD",1740531687774,25.21513886,142.46,142.37,89.9237]
["bitfinex","SOLUSD",1740531687775,13.4596,142.46,142.37,89.9237]
["bitfinex","SOLUSD",1740531687972,1.5651,142.48,142.37,109.48337694]
["bitfinex","SOLUSD",1740531688183,1.5651,142.48,142.38,19.90059682]
["bitfinex","SOLUSD",1740531688381,0.12549,142.47,142.38,82.9]
["bitfinex","SOLUSD",1740531689491,0.12549,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1740531689791,1.5651,142.48,142.39,7.0229]
["bitfinex","SOLUSD",1740531689998,6.5628,142.51,142.39,108.48026796]
["bitfinex","SOLUSD",1740531690292,18.77513886,142.5,142.39,108.48026796]
["bitfinex","SOLUSD",1740531691175,18.77513886,142.5,142.39,107.4803]
["bitfinex","SOLUSD",1740531691576,25.79283886,142.5,142.39,107.4803]
["bitfinex","SOLUSD",1740531692066,25.79283886,142.5,142.39,111.01873266]
["bitfinex","SOLUSD",1740531692769,20.0,142.47,142.39,107.4803]
["bitfinex","SOLUSD",1740531692966,18.77513886,142.48,142.39,89.9229]
["bitfinex","SOLUSD",1740531694079,80.97030383,142.52,142.44,20.0]
["bitfinex","SOLUSD",1740531694277,1.5544,142.53,142.44,102.9]
["bitfinex","SOLUSD",1740531694590,13.49599306,142.55,142.44,102.9]
["bitfinex","SOLUSD",1740531694794,18.77513886,142.54,142.44,102.9]
["bitfinex","SOLUSD",1740531695024,18.77513886,142.54,142.45,24.57]
["bitfinex","SOLUSD",1740531695396,0.12549,142.54,142.45,24.57]
["bitfinex","SOLUSD",1740531695598,0.18269306,142.55,142.45,25.56996796]
["bitfinex","SOLUSD",1740531695767,0.18269306,142.55,142.46,18.90062886]
["bitfinex","SOLUSD",1740531696093,0.18269306,142.55,142.47,136.5]
["bitfinex","SOLUSD",1740531696291,0.18269306,142.55,142.47,219.4]
["bitfinex","SOLUSD",1740531696794,0.18269306,142.55,142.47,220.39996796]
["bitfinex","SOLUSD",1740531696989,0.18269306,142.55,142.48,24.5648]
["bitfinex","SOLUSD",1740531699312,0.18269306,142.55,142.48,107.4648]
["bitfinex","SOLUSD",1740531701377,0.18269306,142.55,142.48,108.51709655]
["bitfinex","SOLUSD",1740531701796,0.18269306,142.55,142.48,107.4648]
["bitfinex","SOLUSD",1740531702019,0.18269306,142.55,142.48,115.2686]
["bitfinex","SOLUSD",1740531702180,0.18269306,142.55,142.48,116.32091971]
["bitfinex","SOLUSD",1740531702377,3.66e-06,142.5,142.49,20.9005058]
["bitfinex","SOLUSD",1740531702605,6.326e-05,142.51,142.49,103.8005058]
["bitfinex","SOLUSD",1740531702799,5.876e-05,142.52,142.51,18.90062886]
["bitfinex","SOLUSD",1740531703279,5.876e-05,142.52,142.51,101.80062886]
["bitfinex","SOLUSD",1740531703881,5.876e-05,142.52,142.51,82.9]
["bitfinex","SOLUSD",1740531705214,5.876e-05,142.52,142.51,89.917]
["bitfinex","SOLUSD",1740531705425,5.876e-05,142.52,142.51,108.81762886]
["bitfinex","SOLUSD",1740531705710,5.876e-05,142.52,142.51,109.86954955]
["bitfinex","SOLUSD",1740531705923,5.876e-05,142.52,142.51,91.09441069]
["bitfinex","SOLUSD",1740531706077,5.876e-05,142.52,142.51,92.09431967]
["bitfinex","SOLUSD",1740531706881,2.755e-05,142.53,142.52,19.90053784]
["bitfinex","SOLUSD",1740531707084,4.515e-05,142.54,142.52,110.2605058]
["bitfinex","SOLUSD",1740531707284,4.515e-05,142.54,142.53,8.06774825]
["bitfinex","SOLUSD",1740531707906,4.515e-05,142.54,142.53,26.96837711]
["bitfinex","SOLUSD",1740531708319,1.5e-05,142.55,142.53,110.86828609]
["bitfinex","SOLUSD",1740531708927,1.5e-05,142.55,142.54,18.90062886]
["bitfinex","SOLUSD",1740531709100,1.5e-05,142.55,142.54,101.80062886]
["bitfinex","SOLUSD",1740531709425,1.5e-05,142.55,142.54,89.9155]
["bitfinex","SOLUSD",1740531711519,1.5e-05,142.55,142.54,108.81612886]
["bitfinex","SOLUSD",1740531712015,2.37e-06,142.56,142.54,108.81612886]
["bitfinex","SOLUSD",1740531712214,2.37e-06,142.56,142.54,89.9155]
["bitfinex","SOLUSD",1740531714219,2.37e-06,142.56,142.55,129.96]
["bitfinex","SOLUSD",1740531714418,2.37e-06,142.56,142.55,219.875]
["bitfinex","SOLUSD",1740531715236,8.497e-05,142.57,142.55,246.67302886]
["bitfinex","SOLUSD",1740531717559,8.497e-05,142.57,142.55,227.7724]
["bitfinex","SOLUSD",1740531718635,8.497e-05,142.57,142.56,1.05157258]
["bitfinex","SOLUSD",1740531719133,8.497e-05,142.57,142.56,4.5229248]
["bitfinex","SOLUSD",1740531719514,8.497e-05,142.57,142.56,11.5374248]
["bitfinex","SOLUSD",1740531719831,8.497e-05,142.57,142.56,93.38585222]
["bitfinex","SOLUSD",1740531720067,8.497e-05,142.57,142.56,112.28648108]
["bitfinex","SOLUSD",1740531720214,8.497e-05,142.57,142.56,113.33809427]
["bitfinex","SOLUSD",1740531720703,2.414e-05,142.58,142.56,113.33809427]
["bitfinex","SOLUSD",1740531720907,2.414e-05,142.58,142.57,6.44]
["bitfinex","SOLUSD",1740531721104,2.414e-05,142.59,142.57,89.34]
["bitfinex","SOLUSD",1740531721759,2.414e-05,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1740531722442,9.838e-05,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1740531724749,9.838e-05,142.59,142.58,109.86569566]
["bitfinex","SOLUSD",1740531725628,9.838e-05,142.59,142.58,89.9136]
["bitfinex","SOLUSD",1740531728843,9.838e-05,142.59,142.58,219.8336]
["bitfinex","SOLUSD",1740531730246,4.15e-06,142.6,142.58,219.8336]
["bitfinex","SOLUSD",1740531730845,1.48e-05,142.61,142.58,237.3676]
["bitfinex","SOLUSD",1740531733049,1.48e-05,142.61,142.58,129.92]
["bitfinex","SOLUSD",1740531733432,1.48e-05,142.61,142.58,136.9335]
["bitfinex","SOLUSD",1740531733836,1.48e-05,142.61,142.58,154.4675]
["bitfinex","SOLUSD",1740531734035,1.48e-05,142.61,142.58,136.9335]
["bitfinex","SOLUSD",1740531735252,1.48e-05,142.61,142.58,129.92]
["bitfinex","SOLUSD",1740531735454,1.48e-05,142.61,142.58,136.9334]
["bitfinex","SOLUSD",1740531736454,1.48e-05,142.61,142.58,219.8334]
["bitfinex","SOLUSD",1740531737132,1.48e-05,142.61,142.58,237.3674]
["bitfinex","SOLUSD",1740531737549,1.48e-05,142.61,142.6,20.0]
["bitfinex","SOLUSD",1740531737741,1.48e-05,142.61,142.59,6.44]
["bitfinex","SOLUSD",1740531738143,1.48e-05,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1740531742060,1.48e-05,142.61,142.6,10.57203933]
["bitfinex","SOLUSD",1740531742359,1.48e-05,142.61,142.6,93.47203933]
["bitfinex","SOLUSD",1740531742541,0.13617444,142.61,142.6,93.47203933]
["bitfinex","SOLUSD",1740531743367,0.13615964,142.61,142.6,93.47203933]
["bitfinex","SOLUSD",1740531743837,5.964e-05,142.61,142.6,93.47203933]
["bitfinex","SOLUSD",1740531744652,7.775e-05,142.65,142.63,38.90062886]
["bitfinex","SOLUSD",1740531744852,5.39e-06,142.66,142.64,7.49099906]
["bitfinex","SOLUSD",1740531745256,5.39e-06,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1740531745965,5.39e-06,142.66,142.65,89.9101]
["bitfinex","SOLUSD",1740531748968,0.03000539,142.66,142.65,89.9101]
["bitfinex","SOLUSD",1740531754753,0.03000539,142.66,142.63,82.9]
["bitfinex","SOLUSD",1740531754955,20.33024425,142.66,142.61,129.88]
["bitfinex","SOLUSD",1740531755151,7.0101,142.65,142.61,129.88]
["bitfinex","SOLUSD",1740531757150,27.34004425,142.66,142.61,129.88]
["bitfinex","SOLUSD",1740531760481,18.77513886,142.64,142.58,0.063]
["bitfinex","SOLUSD",1740531760678,19.77513886,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740531760892,6.44,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740531762580,6.57428089,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740531763974,33.36251975,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740531765263,34.36251975,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740531765454,2.72879,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740531765774,145.81353886,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740531766072,2.0,142.55,142.5,0.063]
["bitfinex","SOLUSD",1740531766777,18.77513886,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740531767148,25.79143886,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740531767349,18.77513886,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740531767969,6.44,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740531768674,18.77513886,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740531768873,19.77513886,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740531769264,8.0165,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740531769471,89.1165,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740531769777,19.77513886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740531770876,22.34783886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740531771056,21.34783886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740531771384,28.36483886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740531772587,27.36483886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740531772785,18.77513886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740531773078,82.6602,142.55,142.5,0.063]
["bitfinex","SOLUSD",1740531773456,18.77513886,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740531773659,1.5602,142.55,142.5,0.063]
["bitfinex","SOLUSD",1740531774085,18.77513886,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740531776891,19.77513886,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740531777067,19.77513886,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740531777386,107.31513886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740531777764,108.31513886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740531779486,115.33213886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740531780389,40.48203886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740531780580,40.48203886,142.51,142.5,0.0001]
["bitfinex","SOLUSD",1740531780888,1.12549,142.45,142.43,0.063]
["bitfinex","SOLUSD",1740531781270,218.67513886,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740531782161,199.02549,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740531782361,199.16852317,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740531782576,206.18892317,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740531784072,198.16852317,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740531784481,199.16852317,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740531785585,206.18892317,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740531786195,198.04303317,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740531786491,0.14303317,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740531789087,3.317e-05,142.44,142.43,101.61264886]
["bitfinex","SOLUSD",1740531789590,0.13197622,142.45,142.44,25.67004886]
["bitfinex","SOLUSD",1740531789591,9.39e-06,142.45,142.44,25.67004886]
["bitfinex","SOLUSD",1740531790607,9.39e-06,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1740531790970,9.39e-06,142.45,142.43,82.963]
["bitfinex","SOLUSD",1740531791171,9.39e-06,142.45,142.43,0.063]
["bitfinex","SOLUSD",1740531791172,0.12549939,142.45,142.43,0.063]
["bitfinex","SOLUSD",1740531791405,1.12549939,142.45,142.43,0.063]
["bitfinex","SOLUSD",1740531791602,8.14589,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740531791905,89.24589,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740531792081,8.14589,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740531793715,34.25553886,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740531795783,20.77513886,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740531797628,81.22549,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740531798287,6.46,142.44,142.42,0.063]
["bitfinex","SOLUSD",1740531798695,0.12549,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740531800222,90.24639,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740531800524,89.24639,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740531801089,143.59603886,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740531801403,144.59603886,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740531801990,20.77513886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740531802208,40.77513886,142.37,142.36,0.063]
["bitfinex","SOLUSD",1740531802738,39.77513886,142.37,142.36,0.063]
["bitfinex","SOLUSD",1740531803943,46.79903886,142.37,142.36,0.063]
["bitfinex","SOLUSD",1740531804151,21.12549,142.37,142.36,0.063]
["bitfinex","SOLUSD",1740531804449,0.1287125,142.39,142.36,0.063]
["bitfinex","SOLUSD",1740531805248,0.1287125,142.39,142.36,6.0956]
["bitfinex","SOLUSD",1740531805441,0.12549,142.38,142.36,6.0956]
["bitfinex","SOLUSD",1740531806347,0.12549,142.38,142.36,13.1198]
["bitfinex","SOLUSD",1740531806550,0.1287125,142.39,142.36,13.1198]
["bitfinex","SOLUSD",1740531809957,0.1287125,142.39,142.36,30.6809]
["bitfinex","SOLUSD",1740531810178,0.1287125,142.39,142.36,113.5809]
["bitfinex","SOLUSD",1740531812359,1.25e-05,142.39,142.38,25.67304886]
["bitfinex","SOLUSD",1740531812936,3.687e-05,142.4,142.38,115.03304886]
["bitfinex","SOLUSD",1740531813261,4.461e-05,142.41,142.4,40.23874886]
["bitfinex","SOLUSD",1740531813450,2.445e-05,142.42,142.41,18.64964886]
["bitfinex","SOLUSD",1740531813768,2.445e-05,142.42,142.4,1.5891]
["bitfinex","SOLUSD",1740531814471,2.445e-05,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1740531815954,2.445e-05,142.42,142.41,114.73914886]
["bitfinex","SOLUSD",1740531816256,3.386e-05,142.43,142.41,114.73914886]
["bitfinex","SOLUSD",1740531816443,3.386e-05,142.43,142.42,130.1]
["bitfinex","SOLUSD",1740531818959,0.12552386,142.43,142.42,130.1]
["bitfinex","SOLUSD",1740531819139,1.12552386,142.43,142.36,8.318]
["bitfinex","SOLUSD",1740531819337,88.56,142.42,142.36,7.0872]
["bitfinex","SOLUSD",1740531820368,82.22549,142.41,142.36,0.063]
["bitfinex","SOLUSD",1740531821231,81.22549,142.41,142.36,0.063]
["bitfinex","SOLUSD",1740531822059,89.24749,142.41,142.36,0.063]
["bitfinex","SOLUSD",1740531822464,0.12661304,142.37,142.36,0.063]
["bitfinex","SOLUSD",1740531823449,0.12661304,142.37,142.36,82.963]
["bitfinex","SOLUSD",1740531824338,1.304e-05,142.37,142.36,101.61264886]
["bitfinex","SOLUSD",1740531824758,1.304e-05,142.37,142.36,108.25954886]
["bitfinex","SOLUSD",1740531825561,1.304e-05,142.37,142.36,115.28394886]
["bitfinex","SOLUSD",1740531825857,5.4e-06,142.38,142.36,115.28394886]
["bitfinex","SOLUSD",1740531826371,9.801e-05,142.39,142.38,20.21564886]
["bitfinex","SOLUSD",1740531826749,1.77e-05,142.4,142.38,103.11564886]
["bitfinex","SOLUSD",1740531827447,3.181e-05,142.41,142.39,25.67254886]
["bitfinex","SOLUSD",1740531827647,6.014e-05,142.42,142.41,20.0]
["bitfinex","SOLUSD",1740531827856,9.502e-05,142.44,142.42,25.14024886]
["bitfinex","SOLUSD",1740531829066,4.157e-05,142.45,142.43,25.67054886]
["bitfinex","SOLUSD",1740531829266,7.052e-05,142.46,142.45,20.0]
["bitfinex","SOLUSD",1740531829566,7.052e-05,142.46,142.45,258.10964886]
["bitfinex","SOLUSD",1740531830554,7.052e-05,142.46,142.45,265.12964886]
["bitfinex","SOLUSD",1740531832851,0.38118717,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1740531833056,0.38118717,142.5,142.49,38.64964886]
["bitfinex","SOLUSD",1740531833255,0.38118717,142.5,142.49,123.11294886]
["bitfinex","SOLUSD",1740531833561,8.717e-05,142.5,142.49,130.13094886]
["bitfinex","SOLUSD",1740531838469,8.717e-05,142.5,142.49,133.66478117]
["bitfinex","SOLUSD",1740531839871,8.717e-05,142.5,142.49,130.13094886]
["bitfinex","SOLUSD",1740531840185,8.717e-05,142.5,142.49,111.4813]
["bitfinex","SOLUSD",1740531842457,2.369e-05,142.5,142.49,130.13094886]
["bitfinex","SOLUSD",1740531842856,9.429e-05,142.51,142.5,18.64964886]
["bitfinex","SOLUSD",1740531843050,5.058e-05,142.52,142.5,156.1619093]
["bitfinex","SOLUSD",1740531843277,1.673e-05,142.53,142.51,6.1633]
["bitfinex","SOLUSD",1740531843491,1.673e-05,142.53,142.51,89.0633]
["bitfinex","SOLUSD",1740531843875,7.339e-05,142.54,142.52,18.64964886]
["bitfinex","SOLUSD",1740531844058,3.693e-05,142.55,142.52,18.64964886]
["bitfinex","SOLUSD",1740531844259,1.487e-05,142.56,142.54,38.64964886]
["bitfinex","SOLUSD",1740531844558,8.523e-05,142.57,142.56,25.66414886]
["bitfinex","SOLUSD",1740531845470,9.978e-05,142.58,142.56,25.66414886]
["bitfinex","SOLUSD",1740531845669,9.978e-05,142.58,142.56,27.18224886]
["bitfinex","SOLUSD",1740531845877,8.316e-05,142.59,142.58,38.64964886]
["bitfinex","SOLUSD",1740531846587,8.316e-05,142.59,142.58,45.66324886]
["bitfinex","SOLUSD",1740531847580,8.316e-05,142.59,142.58,27.0136]
["bitfinex","SOLUSD",1740531848575,8.316e-05,142.59,142.58,45.66324886]
["bitfinex","SOLUSD",1740531848961,8.316e-05,142.59,142.58,27.0136]
["bitfinex","SOLUSD",1740531849481,8.316e-05,142.59,142.58,109.9136]
["bitfinex","SOLUSD",1740531852085,8.316e-05,142.59,142.58,134.87084886]
["bitfinex","SOLUSD",1740531853689,8.316e-05,142.59,142.58,128.56324886]
["bitfinex","SOLUSD",1740531854372,8.316e-05,142.59,142.58,89.9136]
["bitfinex","SOLUSD",1740531854681,8.316e-05,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1740531856383,8.316e-05,142.59,142.54,17.5388]
["bitfinex","SOLUSD",1740531856686,8.316e-05,142.59,142.53,7.016]
["bitfinex","SOLUSD",1740531856889,8.316e-05,142.59,142.53,89.916]
["bitfinex","SOLUSD",1740531857886,8.316e-05,142.59,142.53,107.4561]
["bitfinex","SOLUSD",1740531858484,0.03008316,142.59,142.53,107.4561]
["bitfinex","SOLUSD",1740531861604,0.15557316,142.59,142.53,107.4561]
["bitfinex","SOLUSD",1740531862201,1.0,142.58,142.53,7.016]
["bitfinex","SOLUSD",1740531862371,0.14641585,142.54,142.53,7.016]
["bitfinex","SOLUSD",1740531862995,0.14641585,142.54,142.51,24.5594]
["bitfinex","SOLUSD",1740531867095,0.14641585,142.54,142.51,107.4594]
["bitfinex","SOLUSD",1740531877907,0.14641585,142.54,142.52,18.64964886]
["bitfinex","SOLUSD",1740531878705,1.585e-05,142.54,142.53,25.66564886]
["bitfinex","SOLUSD",1740531879605,5.07e-06,142.56,142.54,24.88664886]
["bitfinex","SOLUSD",1740531879915,3.186e-05,142.57,142.54,24.88664886]
["bitfinex","SOLUSD",1740531880113,3.186e-05,142.57,142.56,38.64964886]
["bitfinex","SOLUSD",1740531880610,3.186e-05,142.57,142.56,128.56414886]
["bitfinex","SOLUSD",1740531881904,3.186e-05,142.57,142.56,109.9145]
["bitfinex","SOLUSD",1740531882608,0.13649338,142.57,142.56,89.9145]
["bitfinex","SOLUSD",1740531883210,0.13646152,142.57,142.56,89.9145]
["bitfinex","SOLUSD",1740531883914,0.13646152,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1740531885097,5.601e-05,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1740531885296,5.601e-05,142.58,142.57,20.0]
["bitfinex","SOLUSD",1740531885494,5.601e-05,142.58,142.57,102.9]
["bitfinex","SOLUSD",1740531886508,5.601e-05,142.58,142.57,82.9]
["bitfinex","SOLUSD",1740531887099,5.601e-05,142.58,142.57,89.914]
["bitfinex","SOLUSD",1740531888198,5.601e-05,142.58,142.57,108.56364886]
["bitfinex","SOLUSD",1740531888405,2.636e-05,142.6,142.58,18.64964886]
["bitfinex","SOLUSD",1740531888794,2.636e-05,142.6,142.58,107.98964886]
["bitfinex","SOLUSD",1740531889621,2.04e-05,142.61,142.59,7.0131]
["bitfinex","SOLUSD",1740531889825,2.04e-05,142.61,142.59,89.9131]
["bitfinex","SOLUSD",1740531891098,2.04e-05,142.61,142.59,93.47268776]
["bitfinex","SOLUSD",1740531892338,2.04e-05,142.61,142.59,223.39268776]
["bitfinex","SOLUSD",1740531895899,2.04e-05,142.61,142.59,219.8331]
["bitfinex","SOLUSD",1740531896316,2.04e-05,142.61,142.59,136.9331]
["bitfinex","SOLUSD",1740531897823,2.04e-05,142.61,142.59,219.8331]
["bitfinex","SOLUSD",1740531898023,5.265e-05,142.62,142.6,18.64964886]
["bitfinex","SOLUSD",1740531899226,5.265e-05,142.62,142.61,20.0]
["bitfinex","SOLUSD",1740531899924,5.265e-05,142.62,142.59,237.3658]
["bitfinex","SOLUSD",1740531902503,7.035e-05,142.6,142.59,256.01544886]
["bitfinex","SOLUSD",1740531903103,4.394e-05,142.61,142.59,256.01544886]
["bitfinex","SOLUSD",1740531903511,4.394e-05,142.61,142.59,237.3658]
["bitfinex","SOLUSD",1740531905324,4.394e-05,142.61,142.59,154.4658]
["bitfinex","SOLUSD",1740531905628,4.394e-05,142.61,142.59,136.9331]
["bitfinex","SOLUSD",1740531906525,4.394e-05,142.61,142.59,136.9961]
["bitfinex","SOLUSD",1740531906724,4.394e-05,142.61,142.59,7.0761]
["bitfinex","SOLUSD",1740531908524,4.394e-05,142.61,142.59,0.063]
["bitfinex","SOLUSD",1740531908729,4.394e-05,142.61,142.59,82.963]
["bitfinex","SOLUSD",1740531910708,4.394e-05,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1740531918632,4.394e-05,142.61,142.6,89.9126]
["bitfinex","SOLUSD",1740531918832,2.34e-05,142.64,142.63,20.0]
["bitfinex","SOLUSD",1740531919017,2.34e-05,142.64,142.63,82.9]
["bitfinex","SOLUSD",1740531919412,9.575e-05,142.65,142.63,82.9]
["bitfinex","SOLUSD",1740531919618,1.93e-05,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1740531921013,1.93e-05,142.66,142.65,7.0101]
["bitfinex","SOLUSD",1740531921328,1.93e-05,142.66,142.65,136.9101]
["bitfinex","SOLUSD",1740531921519,1.93e-05,142.66,142.65,238.45974886]
["bitfinex","SOLUSD",1740531922636,0.13565084,142.66,142.65,238.45974886]
["bitfinex","SOLUSD",1740531922837,0.13565084,142.66,142.65,241.89480482]
["bitfinex","SOLUSD",1740531923214,0.13563154,142.66,142.65,241.89480482]
["bitfinex","SOLUSD",1740531923510,3.154e-05,142.66,142.65,241.89480482]
["bitfinex","SOLUSD",1740531925127,3.154e-05,142.66,142.65,248.33480482]
["bitfinex","SOLUSD",1740531928835,8.815e-05,142.68,142.66,18.77513886]
["bitfinex","SOLUSD",1740531929029,8.815e-05,142.68,142.66,101.67513886]
["bitfinex","SOLUSD",1740531929235,8.815e-05,142.68,142.66,102.72606418]
["bitfinex","SOLUSD",1740531931238,8.815e-05,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1740531931614,8.815e-05,142.68,142.67,89.9091]
["bitfinex","SOLUSD",1740531933133,8.815e-05,142.68,142.67,108.55874886]
["bitfinex","SOLUSD",1740531934547,8.815e-05,142.68,142.67,116.71154886]
["bitfinex","SOLUSD",1740531936020,8.815e-05,142.68,142.67,89.9091]
["bitfinex","SOLUSD",1740531937047,8.815e-05,142.68,142.67,108.55874886]
["bitfinex","SOLUSD",1740531939549,8.002e-05,142.7,142.68,18.90062886]
["bitfinex","SOLUSD",1740531940247,6.513e-05,142.71,142.7,20.0]
["bitfinex","SOLUSD",1740531940462,6.513e-05,142.71,142.7,109.34]
["bitfinex","SOLUSD",1740531940855,6.513e-05,142.71,142.7,109.9077]
["bitfinex","SOLUSD",1740531941058,6.513e-05,142.71,142.7,89.9077]
["bitfinex","SOLUSD",1740531941260,6.513e-05,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1740531942486,0.14916579,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1740531943152,0.14910066,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1740531943355,0.14910066,142.71,142.69,129.82]
["bitfinex","SOLUSD",1740531945060,0.14910066,142.71,142.69,136.828]
["bitfinex","SOLUSD",1740531945353,0.14910066,142.71,142.69,219.728]
["bitfinex","SOLUSD",1740531952883,0.14910066,142.71,142.69,212.72]
["bitfinex","SOLUSD",1740531953095,0.14910066,142.71,142.69,219.728]
["bitfinex","SOLUSD",1740531954975,0.14910066,142.71,142.69,219.791]
["bitfinex","SOLUSD",1740531955683,0.14910066,142.71,142.69,89.971]
["bitfinex","SOLUSD",1740531960398,0.14910066,142.71,142.7,129.82]
["bitfinex","SOLUSD",1740531962085,0.14910066,142.71,142.7,136.8277]
["bitfinex","SOLUSD",1740531962467,0.28755707,142.71,142.7,129.82]
["bitfinex","SOLUSD",1740531963171,20.77513886,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740531964164,40.77513886,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531964471,46.77573886,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531966588,53.78483886,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531966794,1.5642,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740531967173,2.12549,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740531967683,39.64964886,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531967889,47.21513886,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531968094,128.31513886,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531969789,134.32423886,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531969988,87.54,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531970374,81.1,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531970769,0.5642,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740531970970,1.0,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740531971684,0.5642,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740531971882,18.77513886,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740531972811,27.78343886,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740531973091,18.77513886,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531973976,99.87513886,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531974969,81.23845641,142.71,142.66,20.063]
["bitfinex","SOLUSD",1740531975197,0.13845641,142.71,142.66,102.963]
["bitfinex","SOLUSD",1740531976015,81.23845641,142.71,142.66,0.063]
["bitfinex","SOLUSD",1740531976315,18.77513886,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740531976608,82.1,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531976992,81.1,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531977297,81.1,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740531977720,0.13845641,142.71,142.66,0.063]
["bitfinex","SOLUSD",1740531977892,0.13845641,142.71,142.66,82.963]
["bitfinex","SOLUSD",1740531978295,0.13845641,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1740531978787,0.13845641,142.71,142.67,24.532]
["bitfinex","SOLUSD",1740531980623,0.13845641,142.71,142.67,113.872]
["bitfinex","SOLUSD",1740531980919,0.13845641,142.71,142.7,20.0]
["bitfinex","SOLUSD",1740531981693,0.13845641,142.71,142.7,27.0077]
["bitfinex","SOLUSD",1740531982124,0.16845641,142.71,142.7,27.0077]
["bitfinex","SOLUSD",1740531982493,0.31839794,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1740531982898,0.31839794,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1740531983119,0.31839794,142.71,142.68,129.86]
["bitfinex","SOLUSD",1740531983298,82.27994153,142.71,142.68,129.86]
["bitfinex","SOLUSD",1740531983493,18.77513886,142.7,142.68,129.86]
["bitfinex","SOLUSD",1740531983699,18.77513886,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740531983914,108.88283886,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740531984326,107.88283886,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740531985340,81.1,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740531987209,0.17994153,142.71,142.66,0.063]
["bitfinex","SOLUSD",1740531988937,81.22549,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740531989346,25.65824886,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740531990139,19.77513886,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531990843,20.77513886,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531991407,27.78423886,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740531992022,2.0,142.62,142.59,0.063]
["bitfinex","SOLUSD",1740531992241,18.77513886,142.61,142.59,0.063]
["bitfinex","SOLUSD",1740531992414,6.44,142.62,142.59,0.063]
["bitfinex","SOLUSD",1740531994049,7.2387,142.69,142.59,26.5782]
["bitfinex","SOLUSD",1740531994219,1.03,142.69,142.59,109.4782]
["bitfinex","SOLUSD",1740531994553,1.03,142.69,142.59,115.9182]
["bitfinex","SOLUSD",1740531994743,82.13,142.69,142.59,115.9182]
["bitfinex","SOLUSD",1740531995659,89.1382,142.69,142.6,24.5441]
["bitfinex","SOLUSD",1740531997026,88.1382,142.69,142.6,24.5441]
["bitfinex","SOLUSD",1740531997225,89.1382,142.69,142.6,24.5441]
["bitfinex","SOLUSD",1740531997734,89.1382,142.69,142.6,107.4441]
["bitfinex","SOLUSD",1740531998521,25.78383886,142.68,142.6,107.4441]
["bitfinex","SOLUSD",1740531998716,25.78383886,142.68,142.6,89.9126]
["bitfinex","SOLUSD",1740531998930,18.77513886,142.66,142.6,89.9126]
["bitfinex","SOLUSD",1740531999116,100.87513886,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1740531999934,81.1,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1740532000533,0.12549,142.62,142.59,0.063]
["bitfinex","SOLUSD",1740532000739,0.12549,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532000926,7.56549,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532001424,27.21513886,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532002043,34.22773886,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532002432,34.36127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532003837,33.36127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532004039,34.36127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532006046,26.92127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532006251,26.34867888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532006646,33.36127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532007029,34.36127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532012050,18.90867888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532012354,0.13354002,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532015476,25.92127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532016281,100.00867888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532017573,26.92127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532017763,33.36127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532017963,34.36127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532018563,151.16127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532018879,150.16127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532019058,151.16127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532019253,150.16127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532019588,151.16127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532019776,150.16127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532020179,151.16127888,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532022480,151.30406839,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532023186,151.17052837,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532024257,34.37052837,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740532024681,0.12549,142.58,142.54,0.063]
["bitfinex","SOLUSD",1740532025059,25.78883886,142.58,142.54,0.063]
["bitfinex","SOLUSD",1740532026597,204.48278951,142.6,142.54,0.063]
["bitfinex","SOLUSD",1740532027670,211.49548951,142.6,142.54,0.063]
["bitfinex","SOLUSD",1740532027982,205.05548951,142.6,142.54,0.063]
["bitfinex","SOLUSD",1740532029083,26.78823886,142.59,142.54,0.063]
["bitfinex","SOLUSD",1740532029286,0.12549,142.57,142.54,0.063]
["bitfinex","SOLUSD",1740532030475,81.22549,142.57,142.54,0.063]
["bitfinex","SOLUSD",1740532031093,81.1,142.57,142.54,0.063]
["bitfinex","SOLUSD",1740532032922,89.38127951,142.6,142.54,0.063]
["bitfinex","SOLUSD",1740532033078,88.38127951,142.6,142.54,0.063]
["bitfinex","SOLUSD",1740532033479,89.38127951,142.6,142.54,0.063]
["bitfinex","SOLUSD",1740532034798,26.78823886,142.59,142.54,0.063]
["bitfinex","SOLUSD",1740532034976,1.12549,142.55,142.54,0.063]
["bitfinex","SOLUSD",1740532035183,137.57513886,142.55,142.54,0.063]
["bitfinex","SOLUSD",1740532036990,27.79013886,142.55,142.54,0.063]
["bitfinex","SOLUSD",1740532037300,20.77513886,142.54,142.53,0.063]
["bitfinex","SOLUSD",1740532038903,27.79063886,142.54,142.53,0.063]
["bitfinex","SOLUSD",1740532042495,26.93483617,142.54,142.53,0.063]
["bitfinex","SOLUSD",1740532042674,0.26968731,142.54,142.53,0.063]
["bitfinex","SOLUSD",1740532042997,6.58419731,142.54,142.53,0.063]
["bitfinex","SOLUSD",1740532044309,0.14419731,142.54,142.53,0.063]
["bitfinex","SOLUSD",1740532045708,0.14320776,142.55,142.53,91.0542]
["bitfinex","SOLUSD",1740532046008,1.21e-06,142.56,142.54,6.44]
["bitfinex","SOLUSD",1740532046189,1.21e-06,142.56,142.54,89.34]
["bitfinex","SOLUSD",1740532046389,0.14918802,142.57,142.55,137.015]
["bitfinex","SOLUSD",1740532047483,0.12752967,142.58,142.57,20.0]
["bitfinex","SOLUSD",1740532047682,0.12752967,142.58,142.57,102.9]
["bitfinex","SOLUSD",1740532048697,0.12752967,142.58,142.57,109.914]
["bitfinex","SOLUSD",1740532049686,0.12973855,142.6,142.57,109.914]
["bitfinex","SOLUSD",1740532050412,0.12973855,142.6,142.59,1.5322]
["bitfinex","SOLUSD",1740532050615,0.03,142.66,142.59,14.9853]
["bitfinex","SOLUSD",1740532050777,0.03,142.66,142.59,97.8853]
["bitfinex","SOLUSD",1740532054521,0.03,142.66,142.61,20.0]
["bitfinex","SOLUSD",1740532054728,0.03,142.66,142.61,27.0121]
["bitfinex","SOLUSD",1740532057425,0.03,142.66,142.61,109.9121]
["bitfinex","SOLUSD",1740532058008,4.44e-06,142.62,142.61,109.9121]
["bitfinex","SOLUSD",1740532058426,4.44e-06,142.62,142.61,113.4708361]
["bitfinex","SOLUSD",1740532060131,4.44e-06,142.62,142.61,132.12048496]
["bitfinex","SOLUSD",1740532060310,5.919e-05,142.63,142.62,18.64964886]
["bitfinex","SOLUSD",1740532060510,5.919e-05,142.63,142.62,101.54964886]
["bitfinex","SOLUSD",1740532061003,5.919e-05,142.63,142.62,82.9]
["bitfinex","SOLUSD",1740532062110,5.919e-05,142.63,142.62,89.9116]
["bitfinex","SOLUSD",1740532062526,0.13589126,142.63,142.62,89.9116]
["bitfinex","SOLUSD",1740532063110,0.13583207,142.63,142.62,89.9116]
["bitfinex","SOLUSD",1740532077240,0.13583207,142.63,142.62,89.9746]
["bitfinex","SOLUSD",1740532077632,0.16583207,142.63,142.62,89.9746]
["bitfinex","SOLUSD",1740532077957,3.207e-05,142.63,142.62,89.9746]
["bitfinex","SOLUSD",1740532078240,3.98e-05,142.64,142.62,108.62424886]
["bitfinex","SOLUSD",1740532078448,3.98e-05,142.64,142.62,89.9746]
["bitfinex","SOLUSD",1740532080324,1.037e-05,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1740532080650,1.037e-05,142.65,142.62,108.50356796]
["bitfinex","SOLUSD",1740532080651,1.037e-05,142.65,142.62,107.5036]
["bitfinex","SOLUSD",1740532082444,0.14664159,142.63,142.62,107.5036]
["bitfinex","SOLUSD",1740532083953,2.272e-05,142.64,142.62,126.15324886]
["bitfinex","SOLUSD",1740532084155,8.347e-05,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1740532084342,2.029e-05,142.66,142.64,13.4306]
["bitfinex","SOLUSD",1740532084541,2.029e-05,142.66,142.64,96.3306]
["bitfinex","SOLUSD",1740532084938,7.478e-05,142.67,142.66,20.0]
["bitfinex","SOLUSD",1740532085257,8.798e-05,142.68,142.67,20.0]
["bitfinex","SOLUSD",1740532085429,8.798e-05,142.68,142.67,102.9]
["bitfinex","SOLUSD",1740532085628,2.403e-05,142.69,142.67,121.54964886]
["bitfinex","SOLUSD",1740532086365,2.403e-05,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1740532086659,2.403e-05,142.69,142.68,8.5812]
["bitfinex","SOLUSD",1740532088036,2.529e-05,142.7,142.68,27.23084886]
["bitfinex","SOLUSD",1740532088231,2.529e-05,142.7,142.69,6.42]
["bitfinex","SOLUSD",1740532088450,2.529e-05,142.7,142.69,13.4281]
["bitfinex","SOLUSD",1740532090361,0.03002529,142.7,142.69,13.4281]
["bitfinex","SOLUSD",1740532091555,0.03002529,142.7,142.69,15.0924]
["bitfinex","SOLUSD",1740532092981,0.03002529,142.7,142.69,97.9924]
["bitfinex","SOLUSD",1740532093567,2.529e-05,142.7,142.69,97.9924]
["bitfinex","SOLUSD",1740532093871,8.627e-05,142.71,142.69,97.9924]
["bitfinex","SOLUSD",1740532094437,8.627e-05,142.71,142.69,101.5363837]
["bitfinex","SOLUSD",1740532094763,9.98e-05,142.72,142.7,19.77510682]
["bitfinex","SOLUSD",1740532094943,9.98e-05,142.72,142.71,148.46964886]
["bitfinex","SOLUSD",1740532096161,9.98e-05,142.72,142.71,232.62059682]
["bitfinex","SOLUSD",1740532096371,9.98e-05,142.72,142.71,238.86129682]
["bitfinex","SOLUSD",1740532096570,9.98e-05,142.72,142.71,245.86849682]
["bitfinex","SOLUSD",1740532097868,9.98e-05,142.72,142.71,246.8684058]
["bitfinex","SOLUSD",1740532098951,9.98e-05,142.72,142.71,249.67455905]
["bitfinex","SOLUSD",1740532099947,9.98e-05,142.72,142.71,244.74303886]
["bitfinex","SOLUSD",1740532100151,9.98e-05,142.72,142.71,253.1629158]
["bitfinex","SOLUSD",1740532100352,9.98e-05,142.72,142.71,253.2884058]
["bitfinex","SOLUSD",1740532100863,9.98e-05,142.72,142.71,256.0611411]
["bitfinex","SOLUSD",1740532101263,9.98e-05,142.72,142.71,252.28849682]
["bitfinex","SOLUSD",1740532101654,9.98e-05,142.72,142.71,253.2884058]
["bitfinex","SOLUSD",1740532102164,9.98e-05,142.72,142.71,252.28849682]
["bitfinex","SOLUSD",1740532102373,9.98e-05,142.72,142.71,253.3514058]
["bitfinex","SOLUSD",1740532102578,6.597e-05,142.74,142.73,38.64964886]
["bitfinex","SOLUSD",1740532102871,6.597e-05,142.74,142.73,102.9]
["bitfinex","SOLUSD",1740532103673,6.597e-05,142.74,142.73,109.9062]
["bitfinex","SOLUSD",1740532105381,1.0,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740532105551,1.0,142.62,142.61,15.04944108]
["bitfinex","SOLUSD",1740532105756,1.0,142.62,142.53,7.101]
["bitfinex","SOLUSD",1740532105757,20.0,142.59,142.53,7.101]
["bitfinex","SOLUSD",1740532105972,19.77513886,142.6,142.53,7.101]
["bitfinex","SOLUSD",1740532106170,5.51996435,142.61,142.53,7.101]
["bitfinex","SOLUSD",1740532106369,21.0,142.59,142.53,7.101]
["bitfinex","SOLUSD",1740532106561,18.77513886,142.58,142.53,7.101]
["bitfinex","SOLUSD",1740532106760,1.0,142.57,142.53,7.101]
["bitfinex","SOLUSD",1740532107186,1.0,142.57,142.53,0.063]
["bitfinex","SOLUSD",1740532107688,18.77513886,142.56,142.53,0.063]
["bitfinex","SOLUSD",1740532108003,25.78993886,142.56,142.53,0.063]
["bitfinex","SOLUSD",1740532108177,18.77513886,142.54,142.53,0.063]
["bitfinex","SOLUSD",1740532108354,20.77513886,142.54,142.52,0.063]
["bitfinex","SOLUSD",1740532108553,26.33513886,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740532108779,144.13513886,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740532108987,20.77513886,142.52,142.5,0.09414555]
["bitfinex","SOLUSD",1740532109280,19.77513886,142.52,142.5,0.09414555]
["bitfinex","SOLUSD",1740532109459,20.77513886,142.52,142.5,0.09414555]
["bitfinex","SOLUSD",1740532109660,1.0,142.51,142.5,0.09414555]
["bitfinex","SOLUSD",1740532109859,8.017,142.51,142.5,0.09414555]
["bitfinex","SOLUSD",1740532110279,7.017,142.51,142.5,0.09414555]
["bitfinex","SOLUSD",1740532111162,7.0155,142.54,142.5,0.09414555]
["bitfinex","SOLUSD",1740532111362,10.5430026,142.52,142.46,105.5426686]
["bitfinex","SOLUSD",1740532112176,7.0155,142.54,142.46,105.5426686]
["bitfinex","SOLUSD",1740532112386,18.77513886,142.53,142.46,105.5426686]
["bitfinex","SOLUSD",1740532113065,18.77513886,142.53,142.44,82.963]
["bitfinex","SOLUSD",1740532113262,7.0165,142.52,142.44,82.963]
["bitfinex","SOLUSD",1740532114378,25.66614886,142.52,142.44,82.963]
["bitfinex","SOLUSD",1740532114583,26.66614886,142.52,142.44,82.963]
["bitfinex","SOLUSD",1740532115087,26.66614886,142.52,142.46,0.063]
["bitfinex","SOLUSD",1740532115273,218.67513886,142.51,142.46,0.063]
["bitfinex","SOLUSD",1740532115468,18.77513886,142.49,142.46,0.063]
["bitfinex","SOLUSD",1740532115674,99.87513886,142.49,142.46,0.063]
["bitfinex","SOLUSD",1740532117163,7.0185,142.48,142.46,0.063]
["bitfinex","SOLUSD",1740532117471,7.0185,142.48,142.44,0.063]
["bitfinex","SOLUSD",1740532118468,99.87513886,142.47,142.44,0.063]
["bitfinex","SOLUSD",1740532119290,7.0195,142.46,142.44,0.063]
["bitfinex","SOLUSD",1740532119592,105.6682,142.46,142.41,114.64038171]
["bitfinex","SOLUSD",1740532122486,0.12671348,142.42,142.41,114.64038171]
["bitfinex","SOLUSD",1740532122789,7.14811348,142.42,142.41,114.64038171]
["bitfinex","SOLUSD",1740532123191,0.12671348,142.42,142.41,205.10029069]
["bitfinex","SOLUSD",1740532123373,0.12671348,142.42,142.41,223.74993955]
["bitfinex","SOLUSD",1740532124298,0.12671348,142.42,142.41,231.89729751]
["bitfinex","SOLUSD",1740532124474,0.12671348,142.42,142.41,222.75003057]
["bitfinex","SOLUSD",1740532124669,0.12671348,142.42,142.41,204.10038171]
["bitfinex","SOLUSD",1740532126295,0.12671348,142.42,142.41,222.75003057]
["bitfinex","SOLUSD",1740532127405,0.12671348,142.42,142.41,229.77193057]
["bitfinex","SOLUSD",1740532127701,0.12671348,142.42,142.41,204.10038171]
["bitfinex","SOLUSD",1740532128002,0.12671348,142.42,142.41,204.16338171]
["bitfinex","SOLUSD",1740532128995,0.12671348,142.42,142.41,229.83493057]
["bitfinex","SOLUSD",1740532129198,0.12671348,142.42,142.41,230.96038853]
["bitfinex","SOLUSD",1740532129404,0.12671348,142.42,142.41,231.96029751]
["bitfinex","SOLUSD",1740532130399,0.12671348,142.42,142.41,222.81303057]
["bitfinex","SOLUSD",1740532130600,0.12671348,142.42,142.41,229.83493057]
["bitfinex","SOLUSD",1740532131301,0.12671348,142.42,142.41,230.83483955]
["bitfinex","SOLUSD",1740532131605,0.12671348,142.42,142.41,229.83493057]
["bitfinex","SOLUSD",1740532131985,0.12671348,142.42,142.41,230.83483955]
["bitfinex","SOLUSD",1740532132705,0.12671348,142.42,142.41,229.83493057]
["bitfinex","SOLUSD",1740532133379,0.12671348,142.42,142.41,230.83483955]
["bitfinex","SOLUSD",1740532133586,0.12671348,142.42,142.41,229.83493057]
["bitfinex","SOLUSD",1740532133786,0.12671348,142.42,142.41,230.83483955]
["bitfinex","SOLUSD",1740532134401,0.12671348,142.42,142.41,197.722185]
["bitfinex","SOLUSD",1740532134704,0.12671348,142.42,142.41,167.722185]
["bitfinex","SOLUSD",1740532135905,0.12671348,142.42,142.41,167.847675]
["bitfinex","SOLUSD",1740532137400,0.115806,142.46,142.45,20.0]
["bitfinex","SOLUSD",1740532137696,0.115806,142.46,142.45,102.9]
["bitfinex","SOLUSD",1740532138024,0.115806,142.46,142.45,109.92]
["bitfinex","SOLUSD",1740532140007,0.145806,142.46,142.45,109.92]
["bitfinex","SOLUSD",1740532140904,0.145806,142.46,142.45,138.2074639]
["bitfinex","SOLUSD",1740532142605,0.29954127,142.46,142.45,138.2074639]
["bitfinex","SOLUSD",1740532142902,0.29954127,142.46,142.45,140.38540734]
["bitfinex","SOLUSD",1740532143307,0.18373527,142.46,142.45,140.38540734]
["bitfinex","SOLUSD",1740532143506,0.18373527,142.46,142.45,139.38543938]
["bitfinex","SOLUSD",1740532143689,0.18373527,142.46,142.45,139.25994938]
["bitfinex","SOLUSD",1740532143889,0.18373527,142.46,142.45,138.2074639]
["bitfinex","SOLUSD",1740532144798,3.527e-05,142.46,142.45,139.33292186]
["bitfinex","SOLUSD",1740532145913,6.38e-05,142.48,142.47,1.12545796]
["bitfinex","SOLUSD",1740532146094,4.491e-05,142.49,142.48,1.12545796]
["bitfinex","SOLUSD",1740532146294,4.491e-05,142.49,142.48,84.02545796]
["bitfinex","SOLUSD",1740532146887,2.423e-05,142.5,142.48,102.80059682]
["bitfinex","SOLUSD",1740532147094,8.94e-06,142.51,142.5,21.12545796]
["bitfinex","SOLUSD",1740532147302,6.965e-05,142.52,142.51,2.75195796]
["bitfinex","SOLUSD",1740532147612,6.965e-05,142.52,142.51,85.65195796]
["bitfinex","SOLUSD",1740532147908,8.509e-05,142.53,142.52,7.14199]
["bitfinex","SOLUSD",1740532148084,8.509e-05,142.53,142.52,14.62195796]
["bitfinex","SOLUSD",1740532148714,3.171e-05,142.54,142.53,18.64964886]
["bitfinex","SOLUSD",1740532148915,3.171e-05,142.54,142.53,25.66564886]
["bitfinex","SOLUSD",1740532149108,3.171e-05,142.54,142.53,108.56564886]
["bitfinex","SOLUSD",1740532149909,3.171e-05,142.54,142.53,109.69110682]
["bitfinex","SOLUSD",1740532151408,3.171e-05,142.54,142.53,83.28411858]
["bitfinex","SOLUSD",1740532152217,4.641e-05,142.55,142.53,83.28411858]
["bitfinex","SOLUSD",1740532152894,4.641e-05,142.55,142.53,90.30011858]
["bitfinex","SOLUSD",1740532155835,4.641e-05,142.55,142.54,1.12545796]
["bitfinex","SOLUSD",1740532156699,4.641e-05,142.55,142.54,156.87609682]
["bitfinex","SOLUSD",1740532158298,4.641e-05,142.55,142.54,235.44174568]
["bitfinex","SOLUSD",1740532159305,0.03,142.61,142.59,0.12549]
["bitfinex","SOLUSD",1740532159506,0.5697,142.69,142.62,20.0]
["bitfinex","SOLUSD",1740532159709,0.5697,142.69,142.62,98.56564886]
["bitfinex","SOLUSD",1740532160319,6.062,142.7,142.62,98.56564886]
["bitfinex","SOLUSD",1740532160821,6.062,142.7,142.63,24.5389]
["bitfinex","SOLUSD",1740532161026,6.062,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1740532161625,6.062,142.7,142.63,24.5389]
["bitfinex","SOLUSD",1740532162018,6.062,142.7,142.63,27.99282906]
["bitfinex","SOLUSD",1740532162614,0.1301155,142.64,142.63,27.99282906]
["bitfinex","SOLUSD",1740532162818,0.1301155,142.64,142.63,106.55847792]
["bitfinex","SOLUSD",1740532163529,0.1301155,142.64,142.63,89.03067792]
["bitfinex","SOLUSD",1740532163829,7.1409155,142.64,142.58,85.57894886]
["bitfinex","SOLUSD",1740532164027,7.1409155,142.64,142.58,78.56564886]
["bitfinex","SOLUSD",1740532164212,18.64964886,142.63,142.56,78.56564886]
["bitfinex","SOLUSD",1740532164524,18.64964886,142.63,142.56,85.58014886]
["bitfinex","SOLUSD",1740532165327,7.1409155,142.64,142.56,85.58014886]
["bitfinex","SOLUSD",1740532165526,0.1301155,142.64,142.56,85.58014886]
["bitfinex","SOLUSD",1740532165723,7.1407155,142.64,142.56,85.58014886]
["bitfinex","SOLUSD",1740532166028,18.64964886,142.63,142.56,85.58014886]
["bitfinex","SOLUSD",1740532166525,6.0999,142.62,142.56,78.56564886]
["bitfinex","SOLUSD",1740532166719,18.64964886,142.61,142.56,78.56564886]
["bitfinex","SOLUSD",1740532167513,25.66184886,142.61,142.56,78.56564886]
["bitfinex","SOLUSD",1740532167727,26.66184886,142.61,142.54,208.52564886]
["bitfinex","SOLUSD",1740532168430,0.5697,142.6,142.54,208.52564886]
["bitfinex","SOLUSD",1740532168728,0.5697,142.6,142.54,78.56564886]
["bitfinex","SOLUSD",1740532168729,18.64964886,142.58,142.54,78.56564886]
["bitfinex","SOLUSD",1740532168929,18.64964886,142.58,142.53,0.063]
["bitfinex","SOLUSD",1740532169319,18.64964886,142.58,142.53,7.0789]
["bitfinex","SOLUSD",1740532169628,13.4734,142.59,142.53,0.063]
["bitfinex","SOLUSD",1740532169841,6.46,142.59,142.53,0.063]
["bitfinex","SOLUSD",1740532171010,6.46,142.59,142.53,78.62864886]
["bitfinex","SOLUSD",1740532171205,0.5697,142.6,142.53,78.62864886]
["bitfinex","SOLUSD",1740532171927,0.5697,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1740532172815,7.5823,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1740532174013,0.5697,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1740532174207,25.66184886,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1740532174412,25.66184886,142.61,142.54,85.58114886]
["bitfinex","SOLUSD",1740532176036,19.5517,142.62,142.54,85.58114886]
["bitfinex","SOLUSD",1740532176211,6.0999,142.62,142.54,103.12004886]
["bitfinex","SOLUSD",1740532177321,18.64964886,142.61,142.54,103.12004886]
["bitfinex","SOLUSD",1740532178546,25.66184886,142.61,142.54,103.12004886]
["bitfinex","SOLUSD",1740532178723,25.66184886,142.61,142.54,85.58114886]
["bitfinex","SOLUSD",1740532178921,18.64964886,142.59,142.54,85.58114886]
["bitfinex","SOLUSD",1740532179736,19.64964886,142.59,142.53,7.0788]
["bitfinex","SOLUSD",1740532180541,25.66284886,142.59,142.53,7.0788]
["bitfinex","SOLUSD",1740532181043,94.5527,142.6,142.53,7.0788]
["bitfinex","SOLUSD",1740532182543,0.14017706,142.54,142.53,7.0788]
["bitfinex","SOLUSD",1740532182748,0.14017706,142.54,142.53,85.64444886]
["bitfinex","SOLUSD",1740532184349,0.14017706,142.54,142.53,0.063]
["bitfinex","SOLUSD",1740532185348,7.15567706,142.54,142.53,0.063]
["bitfinex","SOLUSD",1740532185571,25.80532592,142.54,142.53,0.063]
["bitfinex","SOLUSD",1740532186050,25.93081592,142.54,142.53,0.063]
["bitfinex","SOLUSD",1740532186220,1.0,142.53,142.45,7.0197]
["bitfinex","SOLUSD",1740532186420,19.77513886,142.53,142.45,55.58534886]
["bitfinex","SOLUSD",1740532186643,19.77513886,142.53,142.44,0.063]
["bitfinex","SOLUSD",1740532186644,18.77513886,142.51,142.44,0.063]
["bitfinex","SOLUSD",1740532186850,18.64964886,142.49,142.44,0.063]
["bitfinex","SOLUSD",1740532187226,1.12549,142.48,142.44,0.063]
["bitfinex","SOLUSD",1740532188354,107.76864886,142.47,142.44,0.063]
["bitfinex","SOLUSD",1740532189641,99.74964886,142.47,142.44,0.063]
["bitfinex","SOLUSD",1740532190440,106.76864886,142.47,142.44,0.063]
["bitfinex","SOLUSD",1740532190659,1.0,142.46,142.44,0.063]
["bitfinex","SOLUSD",1740532190847,18.64964886,142.47,142.44,0.063]
["bitfinex","SOLUSD",1740532191239,19.64964886,142.47,142.44,0.063]
["bitfinex","SOLUSD",1740532191445,29.937,142.44,142.41,55.64834886]
["bitfinex","SOLUSD",1740532191643,29.937,142.44,142.41,0.063]
["bitfinex","SOLUSD",1740532195944,29.937,142.44,142.41,55.64834886]
["bitfinex","SOLUSD",1740532196453,29.937,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1740532197459,81.1,142.52,142.42,69.04674886]
["bitfinex","SOLUSD",1740532197646,7.0912,142.53,142.42,121.70784886]
["bitfinex","SOLUSD",1740532197967,18.64964886,142.52,142.42,121.70784886]
["bitfinex","SOLUSD",1740532198260,19.64964886,142.52,142.42,121.70784886]
["bitfinex","SOLUSD",1740532198457,18.64964886,142.52,142.42,121.70784886]
["bitfinex","SOLUSD",1740532199238,19.64964886,142.52,142.42,121.70784886]
["bitfinex","SOLUSD",1740532199746,19.67964886,142.52,142.42,121.70784886]
["bitfinex","SOLUSD",1740532200661,18.67964886,142.52,142.42,121.70784886]
["bitfinex","SOLUSD",1740532200865,0.03,142.52,142.45,20.0]
["bitfinex","SOLUSD",1740532201046,0.03,142.52,142.46,6.5891]
["bitfinex","SOLUSD",1740532201249,0.03,142.52,142.5,20.0]
["bitfinex","SOLUSD",1740532201551,0.14017706,142.54,142.5,75.58534886]
["bitfinex","SOLUSD",1740532202545,0.13485568,142.51,142.5,82.60284886]
["bitfinex","SOLUSD",1740532203270,0.13485568,142.51,142.5,27.0175]
["bitfinex","SOLUSD",1740532204049,5.568e-05,142.51,142.5,27.0175]
["bitfinex","SOLUSD",1740532204667,5.954e-05,142.52,142.5,27.0175]
["bitfinex","SOLUSD",1740532204853,9.156e-05,142.53,142.5,100.14664886]
["bitfinex","SOLUSD",1740532205770,2.252e-05,142.54,142.5,100.14664886]
["bitfinex","SOLUSD",1740532211062,2.252e-05,142.54,142.51,3.47562644]
["bitfinex","SOLUSD",1740532211265,2.252e-05,142.54,142.5,100.14664886]
["bitfinex","SOLUSD",1740532211468,2.252e-05,142.54,142.5,100.20964886]
["bitfinex","SOLUSD",1740532212289,0.03002252,142.54,142.5,100.20964886]
["bitfinex","SOLUSD",1740532214474,0.03002252,142.54,142.5,80.20964886]
["bitfinex","SOLUSD",1740532216982,0.03002252,142.54,142.5,80.20964886]
["bitfinex","SOLUSD",1740532217873,0.03002252,142.54,142.53,20.0]
["bitfinex","SOLUSD",1740532218076,0.03002252,142.54,142.53,75.58534886]
["bitfinex","SOLUSD",1740532218997,0.03002252,142.54,142.53,82.60134886]
["bitfinex","SOLUSD",1740532219873,2.252e-05,142.54,142.53,82.60134886]
["bitfinex","SOLUSD",1740532220610,3.641e-05,142.55,142.53,88.62154886]
["bitfinex","SOLUSD",1740532220762,3.641e-05,142.55,142.53,95.06154886]
["bitfinex","SOLUSD",1740532220958,3.641e-05,142.55,142.53,96.64334886]
["bitfinex","SOLUSD",1740532221159,3.494e-05,142.56,142.53,114.18344886]
["bitfinex","SOLUSD",1740532221581,3.494e-05,142.56,142.53,115.23525209]
["bitfinex","SOLUSD",1740532222291,0.15327229,142.58,142.57,20.0]
["bitfinex","SOLUSD",1740532222470,0.13034323,142.58,142.57,55.58534886]
["bitfinex","SOLUSD",1740532222674,8.467e-05,142.59,142.57,55.58534886]
["bitfinex","SOLUSD",1740532223779,8.467e-05,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1740532226461,8.467e-05,142.59,142.58,62.59894886]
["bitfinex","SOLUSD",1740532232085,8.467e-05,142.59,142.56,7.0143]
["bitfinex","SOLUSD",1740532234010,8.467e-05,142.59,142.52,3.46141607]
["bitfinex","SOLUSD",1740532234011,1.0,142.56,142.5,55.64834886]
["bitfinex","SOLUSD",1740532234291,19.64964886,142.56,142.5,55.64834886]
["bitfinex","SOLUSD",1740532234587,18.64964886,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740532234790,18.64964886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532235269,100.87513886,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740532235472,1.12549,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532235886,8.14249,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532236968,1.0,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532237169,99.74964886,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740532237170,106.18964886,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740532237769,1.0,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532238470,106.18964886,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740532238665,6.44,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740532238888,222.7016,142.55,142.5,0.063]
["bitfinex","SOLUSD",1740532239091,18.64964886,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740532241402,18.64964886,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740532242508,0.13155484,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532248194,19.9066937,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532248599,26.3466937,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532249013,168.8636937,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532252982,172.39705075,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532253817,37.89705075,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532254111,37.89705075,142.51,142.43,0.063]
["bitfinex","SOLUSD",1740532254112,19.64964886,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740532254694,18.64964886,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740532255531,25.79553886,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740532255697,26.79553886,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740532256026,18.64964886,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740532260124,19.64964886,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740532260420,26.67004886,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740532260723,25.67004886,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740532260933,81.1,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740532262611,0.13965605,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740532264526,4.07e-05,142.45,142.43,83.30664886]
["bitfinex","SOLUSD",1740532264727,4.07e-05,142.45,142.44,1.05266171]
["bitfinex","SOLUSD",1740532265033,1.015e-05,142.46,142.44,55.58534886]
["bitfinex","SOLUSD",1740532265329,1.015e-05,142.46,142.44,62.02534886]
["bitfinex","SOLUSD",1740532266015,4.663e-05,142.48,142.47,20.12549]
["bitfinex","SOLUSD",1740532266213,8.184e-05,142.52,142.5,1.12545796]
["bitfinex","SOLUSD",1740532266526,8.184e-05,142.52,142.51,7.017]
["bitfinex","SOLUSD",1740532268827,0.03,142.59,142.52,8.77195796]
["bitfinex","SOLUSD",1740532269030,0.03,142.59,142.52,64.35730682]
["bitfinex","SOLUSD",1740532269415,0.03,142.59,142.55,20.99996796]
["bitfinex","SOLUSD",1740532269616,0.03,142.59,142.56,1.12545796]
["bitfinex","SOLUSD",1740532270037,0.03,142.59,142.57,1.6658]
["bitfinex","SOLUSD",1740532270625,0.03,142.62,142.61,27.0121]
["bitfinex","SOLUSD",1740532270831,0.03,142.62,142.61,82.59744886]
["bitfinex","SOLUSD",1740532271228,0.03,142.69,142.61,89.03744886]
["bitfinex","SOLUSD",1740532271424,0.03,142.69,142.62,1.12545796]
["bitfinex","SOLUSD",1740532271622,0.03,142.69,142.63,1.6458]
["bitfinex","SOLUSD",1740532272946,0.03,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1740532273168,0.03,142.69,142.64,63.59591682]
["bitfinex","SOLUSD",1740532273351,0.03,142.69,142.65,6.30949]
["bitfinex","SOLUSD",1740532273528,0.03,142.69,142.65,7.30945796]
["bitfinex","SOLUSD",1740532273927,0.03,142.69,142.68,20.0]
["bitfinex","SOLUSD",1740532274137,0.03,142.69,142.68,75.58534886]
["bitfinex","SOLUSD",1740532274829,0.03,142.69,142.68,83.71940682]
["bitfinex","SOLUSD",1740532275032,0.03,142.69,142.68,82.71943886]
["bitfinex","SOLUSD",1740532275345,0.03,142.69,142.68,82.59394886]
["bitfinex","SOLUSD",1740532280760,0.03,142.69,142.68,62.59394886]
["bitfinex","SOLUSD",1740532281960,0.03,142.69,142.66,55.58534886]
["bitfinex","SOLUSD",1740532282157,0.03,142.69,142.66,62.59454886]
["bitfinex","SOLUSD",1740532282336,0.03,142.69,142.66,55.58534886]
["bitfinex","SOLUSD",1740532282540,0.1450899,142.67,142.66,55.58534886]
["bitfinex","SOLUSD",1740532282740,0.1450899,142.67,142.64,136.9106]
["bitfinex","SOLUSD",1740532283445,0.1450899,142.67,142.64,154.4372]
["bitfinex","SOLUSD",1740532283647,0.1450899,142.67,142.66,20.0]
["bitfinex","SOLUSD",1740532285069,0.1450899,142.67,142.66,27.0096]
["bitfinex","SOLUSD",1740532285684,0.1450899,142.67,142.66,82.59494886]
["bitfinex","SOLUSD",1740532286463,8.99e-05,142.67,142.66,103.42106579]
["bitfinex","SOLUSD",1740532288064,2.529e-05,142.68,142.67,1.12545796]
["bitfinex","SOLUSD",1740532288371,4.467e-05,142.69,142.68,18.77513886]
["bitfinex","SOLUSD",1740532288559,4.467e-05,142.69,142.68,26.24583523]
["bitfinex","SOLUSD",1740532289966,4.467e-05,142.69,142.68,33.25443523]
["bitfinex","SOLUSD",1740532290565,4.467e-05,142.69,142.68,14.47929637]
["bitfinex","SOLUSD",1740532290869,4.467e-05,142.69,142.68,13.4286]
["bitfinex","SOLUSD",1740532291947,4.467e-05,142.69,142.68,69.01394886]
["bitfinex","SOLUSD",1740532293949,4.467e-05,142.69,142.68,62.59394886]
["bitfinex","SOLUSD",1740532296479,4.467e-05,142.69,142.68,88.84015166]
["bitfinex","SOLUSD",1740532297154,3.471e-05,142.7,142.68,88.84015166]
["bitfinex","SOLUSD",1740532297353,1.622e-05,142.71,142.7,0.12549]
["bitfinex","SOLUSD",1740532297553,2.31e-05,142.72,142.71,18.64964886]
["bitfinex","SOLUSD",1740532298171,6.153e-05,142.73,142.71,74.23499772]
["bitfinex","SOLUSD",1740532298566,6.153e-05,142.73,142.72,25.78183886]
["bitfinex","SOLUSD",1740532298770,6.222e-05,142.76,142.75,38.64964886]
["bitfinex","SOLUSD",1740532298971,6.222e-05,142.76,142.75,100.65499772]
["bitfinex","SOLUSD",1740532299893,6.222e-05,142.76,142.75,82.00534886]
["bitfinex","SOLUSD",1740532300654,6.222e-05,142.76,142.75,89.01054886]
["bitfinex","SOLUSD",1740532302482,0.14422928,142.76,142.75,110.52844568]
["bitfinex","SOLUSD",1740532302786,9.005e-05,142.78,142.77,0.12549]
["bitfinex","SOLUSD",1740532302964,0.14840627,142.81,142.8,20.0]
["bitfinex","SOLUSD",1740532303161,0.14840627,142.81,142.8,94.23499772]
["bitfinex","SOLUSD",1740532303778,0.14840627,142.81,142.8,82.58814886]
["bitfinex","SOLUSD",1740532304286,0.14840627,142.81,142.8,101.23779772]
["bitfinex","SOLUSD",1740532304965,0.14840627,142.81,142.8,82.58814886]
["bitfinex","SOLUSD",1740532305160,0.27389627,142.81,142.72,58.39250786]
["bitfinex","SOLUSD",1740532305487,6.42,142.8,142.72,55.58534886]
["bitfinex","SOLUSD",1740532305665,8.15080627,142.81,142.75,20.0]
["bitfinex","SOLUSD",1740532305666,0.14840627,142.81,142.75,20.0]
["bitfinex","SOLUSD",1740532305861,0.14840627,142.81,142.79,20.0]
["bitfinex","SOLUSD",1740532306063,0.14840627,142.81,142.79,75.58534886]
["bitfinex","SOLUSD",1740532306489,0.17840627,142.81,142.79,75.58534886]
["bitfinex","SOLUSD",1740532306663,0.17840627,142.81,142.79,55.58534886]
["bitfinex","SOLUSD",1740532306859,0.17840627,142.81,142.74,7.0056]
["bitfinex","SOLUSD",1740532307082,7.18070627,142.81,142.74,55.58534886]
["bitfinex","SOLUSD",1740532310879,8.18070627,142.81,142.74,55.58534886]
["bitfinex","SOLUSD",1740532311078,7.18070627,142.81,142.74,55.58534886]
["bitfinex","SOLUSD",1740532312281,7.18070627,142.81,142.72,7.0067]
["bitfinex","SOLUSD",1740532312282,105.89443886,142.8,142.72,7.0067]
["bitfinex","SOLUSD",1740532313212,7.0032,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1740532313497,18.77513886,142.78,142.71,55.58534886]
["bitfinex","SOLUSD",1740532313681,87.54,142.77,142.69,55.58534886]
["bitfinex","SOLUSD",1740532314622,87.54,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1740532314822,7.0047,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1740532315446,7.0047,142.76,142.69,62.59334886]
["bitfinex","SOLUSD",1740532318324,7.0047,142.76,142.69,62.65634886]
["bitfinex","SOLUSD",1740532320932,6.5957,142.74,142.69,55.64834886]
["bitfinex","SOLUSD",1740532321234,18.77513886,142.73,142.69,0.063]
["bitfinex","SOLUSD",1740532322513,0.14467268,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740532324530,7.268e-05,142.7,142.69,74.42348772]
["bitfinex","SOLUSD",1740532324713,0.00529198,142.71,142.69,74.42348772]
["bitfinex","SOLUSD",1740532324913,0.00529198,142.71,142.7,33.50494886]
["bitfinex","SOLUSD",1740532325228,0.00529198,142.71,142.7,14.8553]
["bitfinex","SOLUSD",1740532325421,0.00529198,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1740532327108,0.00529198,142.71,142.69,0.063]
["bitfinex","SOLUSD",1740532327316,0.00529198,142.71,142.69,7.071]
["bitfinex","SOLUSD",1740532329131,0.00529198,142.71,142.69,0.063]
["bitfinex","SOLUSD",1740532329343,18.78043084,142.71,142.69,0.063]
["bitfinex","SOLUSD",1740532329548,81.1,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740532329716,82.835,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740532329913,81.835,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740532330437,100.61013886,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740532331230,107.61783886,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740532331421,81.835,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740532332137,81.1,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740532332638,99.87513886,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740532332831,106.88283886,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740532336615,107.88283886,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740532338948,27.78283886,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740532340041,1.12549,142.67,142.62,0.063]
["bitfinex","SOLUSD",1740532340247,18.77513886,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740532340444,99.87513886,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740532340757,100.87513886,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740532341135,108.88623886,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740532341329,28.52123886,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740532341749,7.0111,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740532342047,7.13659,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740532342622,9.27941,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740532343442,1.12549,142.55,142.54,0.063]
["bitfinex","SOLUSD",1740532343645,20.77513886,142.55,142.54,0.063]
["bitfinex","SOLUSD",1740532343819,7.42,142.57,142.54,0.063]
["bitfinex","SOLUSD",1740532344014,20.0,142.55,142.54,0.063]
["bitfinex","SOLUSD",1740532344328,39.77513886,142.55,142.54,0.063]
["bitfinex","SOLUSD",1740532345320,47.79013886,142.55,142.54,0.063]
["bitfinex","SOLUSD",1740532347742,47.79013886,142.55,142.47,0.063]
["bitfinex","SOLUSD",1740532347946,1.0,142.49,142.47,0.063]
["bitfinex","SOLUSD",1740532348258,21.0,142.51,142.47,0.063]
["bitfinex","SOLUSD",1740532348259,1.0,142.5,142.47,0.063]
["bitfinex","SOLUSD",1740532348421,28.42,142.51,142.47,0.063]
["bitfinex","SOLUSD",1740532348822,18.77513886,142.5,142.47,0.063]
["bitfinex","SOLUSD",1740532350738,81.1,142.5,142.47,0.063]
["bitfinex","SOLUSD",1740532356259,6.42,142.52,142.47,0.063]
["bitfinex","SOLUSD",1740532356457,81.1,142.53,142.47,1.679]
["bitfinex","SOLUSD",1740532357061,18.77513886,142.52,142.47,1.679]
["bitfinex","SOLUSD",1740532357558,81.1,142.53,142.47,1.679]
["bitfinex","SOLUSD",1740532358556,81.1,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1740532359464,18.77513886,142.52,142.47,8.6979]
["bitfinex","SOLUSD",1740532359839,19.77513886,142.52,142.47,1.679]
["bitfinex","SOLUSD",1740532360043,20.77513886,142.52,142.47,1.679]
["bitfinex","SOLUSD",1740532360255,81.1,142.51,142.47,1.679]
["bitfinex","SOLUSD",1740532361266,81.1,142.51,142.47,0.063]
["bitfinex","SOLUSD",1740532361451,88.1171,142.51,142.47,0.063]
["bitfinex","SOLUSD",1740532362269,89.1171,142.51,142.47,0.063]
["bitfinex","SOLUSD",1740532362560,0.13749617,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740532366068,108.03113503,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740532366260,109.03113503,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740532367367,109.03113503,142.48,142.43,0.063]
["bitfinex","SOLUSD",1740532367368,19.77513886,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740532369455,6.44,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740532370964,0.13749617,142.48,142.43,0.063]
["bitfinex","SOLUSD",1740532371454,81.23749617,142.48,142.43,0.063]
["bitfinex","SOLUSD",1740532372977,0.13749617,142.48,142.43,0.063]
["bitfinex","SOLUSD",1740532373148,0.13749617,142.48,142.45,6.0905]
["bitfinex","SOLUSD",1740532373846,0.13749617,142.48,142.45,61.67584886]
["bitfinex","SOLUSD",1740532374860,0.13749617,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1740532375772,0.13513272,142.49,142.47,1.5387]
["bitfinex","SOLUSD",1740532375773,3.272e-05,142.49,142.47,1.5387]
["bitfinex","SOLUSD",1740532375975,7.835e-05,142.51,142.47,1.5387]
["bitfinex","SOLUSD",1740532376176,7.835e-05,142.51,142.47,57.12404886]
["bitfinex","SOLUSD",1740532376770,7.835e-05,142.51,142.48,24.5648]
["bitfinex","SOLUSD",1740532379367,7.835e-05,142.51,142.49,6.1609]
["bitfinex","SOLUSD",1740532379754,7.835e-05,142.51,142.49,12.6009]
["bitfinex","SOLUSD",1740532380660,4.72e-06,142.52,142.5,1.6439]
["bitfinex","SOLUSD",1740532380863,4.72e-06,142.52,142.5,57.22924886]
["bitfinex","SOLUSD",1740532381472,4.72e-06,142.52,142.51,7.017]
["bitfinex","SOLUSD",1740532382560,3.989e-05,142.52,142.51,7.017]
["bitfinex","SOLUSD",1740532384181,3.989e-05,142.52,142.51,62.60234886]
["bitfinex","SOLUSD",1740532386781,0.06303989,142.52,142.51,62.60234886]
["bitfinex","SOLUSD",1740532386990,3.989e-05,142.52,142.51,62.60234886]
["bitfinex","SOLUSD",1740532387167,7.352e-05,142.53,142.51,62.60234886]
["bitfinex","SOLUSD",1740532387971,7.352e-05,142.53,142.51,65.40956276]
["bitfinex","SOLUSD",1740532388356,2.077e-05,142.54,142.52,18.77513886]
["bitfinex","SOLUSD",1740532388561,5.955e-05,142.55,142.54,20.0]
["bitfinex","SOLUSD",1740532390897,1.109e-05,142.56,142.54,27.0155]
["bitfinex","SOLUSD",1740532391078,2.01e-05,142.57,142.55,26.56293886]
["bitfinex","SOLUSD",1740532391393,4.401e-05,142.58,142.56,18.77513886]
["bitfinex","SOLUSD",1740532391589,4.401e-05,142.58,142.56,55.58534886]
["bitfinex","SOLUSD",1740532392374,7.547e-05,142.59,142.58,20.0]
["bitfinex","SOLUSD",1740532392768,7.547e-05,142.59,142.58,27.0136]
["bitfinex","SOLUSD",1740532392973,2.592e-05,142.6,142.59,0.12549]
["bitfinex","SOLUSD",1740532393175,9.198e-05,142.61,142.59,80.78048772]
["bitfinex","SOLUSD",1740532394001,9.198e-05,142.61,142.59,62.00534886]
["bitfinex","SOLUSD",1740532395409,9.198e-05,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1740532398979,9.198e-05,142.61,142.6,62.59794886]
["bitfinex","SOLUSD",1740532399618,0.063,142.67,142.63,1.6053]
["bitfinex","SOLUSD",1740532399795,0.0001,142.67,142.66,20.0]
["bitfinex","SOLUSD",1740532399998,0.063,142.69,142.66,94.36048772]
["bitfinex","SOLUSD",1740532400203,0.063,142.69,142.66,95.3603967]
["bitfinex","SOLUSD",1740532400713,0.0001,142.69,142.66,95.3603967]
["bitfinex","SOLUSD",1740532401707,0.0001,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1740532402509,0.13621805,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1740532404687,0.13621805,142.68,142.66,59.01791547]
["bitfinex","SOLUSD",1740532404887,0.13621805,142.68,142.66,55.58534886]
["bitfinex","SOLUSD",1740532405405,0.13621805,142.68,142.66,62.59484886]
["bitfinex","SOLUSD",1740532405990,0.13621805,142.68,142.67,0.12549]
["bitfinex","SOLUSD",1740532406195,0.13621805,142.68,142.67,74.36048772]
["bitfinex","SOLUSD",1740532408108,0.13621805,142.68,142.67,62.59444886]
["bitfinex","SOLUSD",1740532411501,0.16621805,142.68,142.67,62.59444886]
["bitfinex","SOLUSD",1740532411807,0.16621805,142.68,142.64,62.00534886]
["bitfinex","SOLUSD",1740532412015,0.16621805,142.68,142.65,7.01]
["bitfinex","SOLUSD",1740532412216,81.26621805,142.68,142.63,129.86]
["bitfinex","SOLUSD",1740532412516,88.27501805,142.68,142.63,129.86]
["bitfinex","SOLUSD",1740532413600,81.26621805,142.68,142.63,129.86]
["bitfinex","SOLUSD",1740532413800,0.16621805,142.68,142.63,136.871]
["bitfinex","SOLUSD",1740532418220,99.87513886,142.67,142.63,129.86]
["bitfinex","SOLUSD",1740532418506,99.87513886,142.67,142.61,7.0117]
["bitfinex","SOLUSD",1740532419334,99.87513886,142.67,142.6,7.0756]
["bitfinex","SOLUSD",1740532419630,0.16621805,142.68,142.6,80.19244886]
["bitfinex","SOLUSD",1740532420197,0.16621805,142.68,142.63,20.0]
["bitfinex","SOLUSD",1740532421504,18.81586691,142.68,142.6,80.19244886]
["bitfinex","SOLUSD",1740532421705,18.64964886,142.66,142.6,24.6071]
["bitfinex","SOLUSD",1740532421902,0.12549,142.65,142.6,7.0756]
["bitfinex","SOLUSD",1740532422105,18.64964886,142.64,142.6,7.0756]
["bitfinex","SOLUSD",1740532422300,0.12549,142.63,142.6,0.063]
["bitfinex","SOLUSD",1740532422510,0.14291697,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740532423107,0.14291697,142.61,142.6,7.0756]
["bitfinex","SOLUSD",1740532423536,2.23e-05,142.63,142.62,20.0]
["bitfinex","SOLUSD",1740532423707,2.23e-05,142.63,142.62,21.5835]
["bitfinex","SOLUSD",1740532424111,2.23e-05,142.63,142.6,80.19244886]
["bitfinex","SOLUSD",1740532424314,2.23e-05,142.63,142.6,7.0756]
["bitfinex","SOLUSD",1740532425305,81.1000223,142.63,142.6,0.063]
["bitfinex","SOLUSD",1740532425506,88.1111223,142.63,142.6,0.063]
["bitfinex","SOLUSD",1740532425736,18.77513886,142.62,142.6,0.063]
["bitfinex","SOLUSD",1740532425901,99.87513886,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740532426221,100.87513886,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740532426528,33.40323886,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740532427514,41.02453886,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740532428224,41.02453886,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1740532430317,0.12549,142.56,142.48,7.0185]
["bitfinex","SOLUSD",1740532430517,18.77513886,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1740532431141,6.42,142.55,142.48,7.0185]
["bitfinex","SOLUSD",1740532431517,87.52,142.55,142.48,24.5648]
["bitfinex","SOLUSD",1740532434527,81.1,142.58,142.49,18.77513886]
["bitfinex","SOLUSD",1740532434719,87.52,142.6,142.51,1.5221]
["bitfinex","SOLUSD",1740532435033,87.52,142.6,142.51,57.10744886]
["bitfinex","SOLUSD",1740532435437,87.52,142.6,142.52,24.5578]
["bitfinex","SOLUSD",1740532438235,81.13,142.62,142.55,20.0]
["bitfinex","SOLUSD",1740532438436,81.13,142.62,142.55,75.58534886]
["bitfinex","SOLUSD",1740532438622,0.03,142.62,142.56,6.5594]
["bitfinex","SOLUSD",1740532438829,0.03,142.62,142.57,1.552]
["bitfinex","SOLUSD",1740532439144,0.03,142.62,142.57,57.13734886]
["bitfinex","SOLUSD",1740532440322,0.03,142.62,142.58,24.5476]
["bitfinex","SOLUSD",1740532443530,0.03,142.62,142.58,80.13294886]
["bitfinex","SOLUSD",1740532444152,0.03,142.62,142.58,83.73680452]
["bitfinex","SOLUSD",1740532447345,0.03,142.62,142.58,83.79980452]
["bitfinex","SOLUSD",1740532452851,0.03,142.62,142.58,80.19594886]
["bitfinex","SOLUSD",1740532460977,0.03,142.62,142.61,27.0121]
["bitfinex","SOLUSD",1740532461186,0.03,142.62,142.61,82.59744886]
["bitfinex","SOLUSD",1740532464792,0.03,142.62,142.61,86.12478701]
["bitfinex","SOLUSD",1740532467490,0.03,142.62,142.61,82.59744886]
["bitfinex","SOLUSD",1740532473987,0.03,142.62,142.61,86.15915068]
["bitfinex","SOLUSD",1740532481187,0.03,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1740532482199,0.03,142.62,142.6,0.063]
["bitfinex","SOLUSD",1740532491511,81.1,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740532491691,99.87513886,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740532493022,106.88723886,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740532494315,109.49643886,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740532496313,162.89643886,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740532497403,1.0,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740532497603,160.69513886,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740532498128,168.23223886,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740532499121,0.12549,142.54,142.5,129.983]
["bitfinex","SOLUSD",1740532499327,18.64964886,142.55,142.5,0.063]
["bitfinex","SOLUSD",1740532499830,7.0155,142.54,142.5,0.063]
["bitfinex","SOLUSD",1740532501318,18.77513886,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740532501518,99.87513886,142.53,142.5,0.063]
["bitfinex","SOLUSD",1740532501824,18.77513886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532502905,19.77513886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532503927,26.79213886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532505629,27.79213886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532507030,25.79213886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740532507210,7.015,142.55,142.5,0.063]
["bitfinex","SOLUSD",1740532507423,134.5,142.58,142.5,0.063]
["bitfinex","SOLUSD",1740532507721,7.0762,142.59,142.5,55.64834886]
["bitfinex","SOLUSD",1740532507916,20.77513886,142.58,142.5,55.64834886]
["bitfinex","SOLUSD",1740532508121,1.0,142.57,142.5,55.64834886]
["bitfinex","SOLUSD",1740532508318,18.77513886,142.55,142.5,55.64834886]
["bitfinex","SOLUSD",1740532508517,134.5,142.57,142.5,0.063]
["bitfinex","SOLUSD",1740532508717,0.063,142.59,142.5,55.64834886]
["bitfinex","SOLUSD",1740532509622,0.063,142.59,142.51,7.017]
["bitfinex","SOLUSD",1740532510143,0.063,142.59,142.51,24.5596]
["bitfinex","SOLUSD",1740532510439,0.063,142.59,142.53,6.562]
["bitfinex","SOLUSD",1740532510611,0.063,142.59,142.53,62.14734886]
["bitfinex","SOLUSD",1740532511436,0.063,142.59,142.53,65.66815974]
["bitfinex","SOLUSD",1740532511921,0.063,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1740532514927,0.063,142.59,142.54,24.5544]
["bitfinex","SOLUSD",1740532515551,0.063,142.59,142.58,1.563]
["bitfinex","SOLUSD",1740532515917,0.063,142.59,142.58,8.5766]
["bitfinex","SOLUSD",1740532516122,0.063,142.59,142.58,64.16194886]
["bitfinex","SOLUSD",1740532516319,0.03,142.62,142.61,20.0]
["bitfinex","SOLUSD",1740532516734,0.03,142.62,142.58,80.77010036]
["bitfinex","SOLUSD",1740532521074,0.03,142.62,142.58,98.30410036]
["bitfinex","SOLUSD",1740532521578,0.03,142.62,142.58,73.75650036]
["bitfinex","SOLUSD",1740532521740,0.03,142.62,142.58,8.2186]
["bitfinex","SOLUSD",1740532522860,81.1,142.61,142.58,1.563]
["bitfinex","SOLUSD",1740532523057,88.1122,142.61,142.58,1.563]
["bitfinex","SOLUSD",1740532523441,81.1,142.61,142.58,1.563]
["bitfinex","SOLUSD",1740532523641,81.1,142.61,142.58,8.5764]
["bitfinex","SOLUSD",1740532524164,0.03,142.62,142.58,64.16174886]
["bitfinex","SOLUSD",1740532524841,7.0417,142.62,142.58,1.563]
["bitfinex","SOLUSD",1740532525145,0.03,142.62,142.55,62.60024886]
["bitfinex","SOLUSD",1740532525351,81.1,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1740532525552,81.1,142.61,142.54,8.1042]
["bitfinex","SOLUSD",1740532525754,99.87513886,142.6,142.54,8.1042]
["bitfinex","SOLUSD",1740532526263,100.87513886,142.6,142.53,55.58534886]
["bitfinex","SOLUSD",1740532527155,18.77513886,142.58,142.53,55.58534886]
["bitfinex","SOLUSD",1740532527367,81.1,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1740532527563,81.1,142.6,142.52,62.60164886]
["bitfinex","SOLUSD",1740532528147,88.1126,142.6,142.52,62.60164886]
["bitfinex","SOLUSD",1740532529168,18.77513886,142.59,142.52,62.60164886]
["bitfinex","SOLUSD",1740532529466,18.77513886,142.59,142.51,8.6693]
["bitfinex","SOLUSD",1740532529467,81.1,142.58,142.51,8.6693]
["bitfinex","SOLUSD",1740532530571,7.0126,142.6,142.51,64.25464886]
["bitfinex","SOLUSD",1740532531073,88.1122,142.61,142.54,20.0]
["bitfinex","SOLUSD",1740532531445,88.1122,142.61,142.55,7.015]
["bitfinex","SOLUSD",1740532533558,81.1,142.61,142.55,7.015]
["bitfinex","SOLUSD",1740532534172,0.03,142.62,142.55,7.015]
["bitfinex","SOLUSD",1740532534486,0.03,142.62,142.59,20.0]
["bitfinex","SOLUSD",1740532534682,0.03,142.62,142.59,75.58534886]
["bitfinex","SOLUSD",1740532535458,0.03,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1740532537882,0.03,142.62,142.6,10.53888374]
["bitfinex","SOLUSD",1740532539591,0.0001,142.62,142.61,26.93773886]
["bitfinex","SOLUSD",1740532539759,0.03,142.68,142.65,18.77513886]
["bitfinex","SOLUSD",1740532539962,0.03,142.68,142.67,21.6156]
["bitfinex","SOLUSD",1740532540261,0.03,142.68,142.67,83.46884886]
["bitfinex","SOLUSD",1740532540662,0.0001,142.68,142.67,83.46884886]
["bitfinex","SOLUSD",1740532541073,0.063,142.7,142.67,83.46884886]
["bitfinex","SOLUSD",1740532541275,0.063,142.7,142.68,18.77513886]
["bitfinex","SOLUSD",1740532541565,0.063,142.7,142.68,74.36048772]
["bitfinex","SOLUSD",1740532541879,0.063,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1740532542181,0.063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1740532542482,0.063,142.73,142.69,62.59344886]
["bitfinex","SOLUSD",1740532542880,0.063,142.73,142.69,66.03023325]
["bitfinex","SOLUSD",1740532544790,0.063,142.73,142.69,72.45023325]
["bitfinex","SOLUSD",1740532545589,0.063,142.73,142.72,20.0]
["bitfinex","SOLUSD",1740532545788,0.063,142.73,142.72,75.58534886]
["bitfinex","SOLUSD",1740532545973,0.063,142.73,142.72,83.39874886]
["bitfinex","SOLUSD",1740532546173,0.063,142.73,142.72,102.17388772]
["bitfinex","SOLUSD",1740532547391,0.063,142.74,142.73,18.77513886]
["bitfinex","SOLUSD",1740532547597,0.063,142.74,142.73,19.77504784]
["bitfinex","SOLUSD",1740532547783,0.063,142.74,142.73,26.78124784]
["bitfinex","SOLUSD",1740532547993,0.063,142.74,142.73,25.78133886]
["bitfinex","SOLUSD",1740532548487,0.03,142.77,142.75,20.0]
["bitfinex","SOLUSD",1740532548689,0.03,142.77,142.75,75.58534886]
["bitfinex","SOLUSD",1740532549513,0.03,142.77,142.75,55.58534886]
["bitfinex","SOLUSD",1740532549796,0.03,142.77,142.72,70.40534886]
["bitfinex","SOLUSD",1740532555210,0.03,142.77,142.72,70.46834886]
["bitfinex","SOLUSD",1740532558612,0.03,142.77,142.72,87.98514886]
["bitfinex","SOLUSD",1740532560108,0.03,142.77,142.72,70.46834886]
["bitfinex","SOLUSD",1740532560505,0.03,142.77,142.72,55.64834886]
["bitfinex","SOLUSD",1740532561092,81.163,142.76,142.72,0.063]
["bitfinex","SOLUSD",1740532562692,81.163,142.76,142.72,20.063]
["bitfinex","SOLUSD",1740532562693,0.063,142.76,142.72,20.063]
["bitfinex","SOLUSD",1740532562908,0.063,142.76,142.72,75.64834886]
["bitfinex","SOLUSD",1740532563799,0.063,142.76,142.72,79.13750397]
["bitfinex","SOLUSD",1740532565308,0.063,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1740532566883,0.063,142.76,142.72,55.64834886]
["bitfinex","SOLUSD",1740532567398,0.063,142.76,142.72,0.063]
["bitfinex","SOLUSD",1740532568201,0.063,142.76,142.72,7.0697]
["bitfinex","SOLUSD",1740532568399,0.063,142.76,142.72,62.65504886]
["bitfinex","SOLUSD",1740532570111,0.063,142.76,142.72,55.64834886]
["bitfinex","SOLUSD",1740532570500,0.063,142.76,142.72,0.063]
["bitfinex","SOLUSD",1740532570708,0.063,142.76,142.72,89.05484886]
["bitfinex","SOLUSD",1740532571016,0.063,142.76,142.72,57.2524]
["bitfinex","SOLUSD",1740532571309,0.063,142.76,142.75,20.0]
["bitfinex","SOLUSD",1740532571526,0.063,142.76,142.75,102.9]
["bitfinex","SOLUSD",1740532572122,0.0001,142.77,142.76,18.77513886]
["bitfinex","SOLUSD",1740532572424,0.0001,142.77,142.76,1.5678]
["bitfinex","SOLUSD",1740532572588,0.03,142.79,142.78,20.0]
["bitfinex","SOLUSD",1740532572794,0.0001,142.79,142.78,121.67513886]
["bitfinex","SOLUSD",1740532573219,0.0001,142.81,142.79,18.77513886]
["bitfinex","SOLUSD",1740532573403,0.0001,142.83,142.82,20.0]
["bitfinex","SOLUSD",1740532573600,0.0001,142.83,142.82,129.69823886]
["bitfinex","SOLUSD",1740532573911,5.5e-05,142.84,142.82,129.69823886]
["bitfinex","SOLUSD",1740532574093,5.5e-05,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1740532574402,0.03,142.91,142.87,20.0]
["bitfinex","SOLUSD",1740532574600,0.03,142.91,142.87,102.9]
["bitfinex","SOLUSD",1740532576019,0.03,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1740532577017,0.03,142.91,142.9,20.0]
["bitfinex","SOLUSD",1740532577313,0.03,142.91,142.9,21.5722]
["bitfinex","SOLUSD",1740532578198,0.03,142.91,142.9,28.5701]
["bitfinex","SOLUSD",1740532580517,0.03,142.91,142.9,111.4701]
["bitfinex","SOLUSD",1740532581996,0.03,142.91,142.9,102.9]
["bitfinex","SOLUSD",1740532582210,0.03,142.91,142.9,109.8979]
["bitfinex","SOLUSD",1740532582411,0.03,142.91,142.9,89.8979]
["bitfinex","SOLUSD",1740532583515,7.0239,142.98,142.9,108.67303886]
["bitfinex","SOLUSD",1740532583723,0.03,142.98,142.9,108.67303886]
["bitfinex","SOLUSD",1740532585206,0.03,142.98,142.91,6.2234]
["bitfinex","SOLUSD",1740532585405,0.03,142.98,142.92,6.4]
["bitfinex","SOLUSD",1740532585601,0.03,142.98,142.92,89.3]
["bitfinex","SOLUSD",1740532586525,0.03,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1740532586827,0.03,142.98,142.93,89.8964]
["bitfinex","SOLUSD",1740532587326,0.03,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1740532588203,0.03,142.98,142.92,6.4]
["bitfinex","SOLUSD",1740532588405,18.80513886,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1740532588932,99.90513886,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1740532589102,99.90513886,142.98,142.9,89.8975]
["bitfinex","SOLUSD",1740532589103,6.4,142.97,142.9,89.8975]
["bitfinex","SOLUSD",1740532589306,6.4,142.97,142.9,6.9975]
["bitfinex","SOLUSD",1740532589909,18.77513886,142.96,142.9,6.9975]
["bitfinex","SOLUSD",1740532590231,82.1,142.95,142.87,129.68]
["bitfinex","SOLUSD",1740532590533,6.9969,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1740532591023,13.3969,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1740532591226,1.0,143.0,142.89,20.0]
["bitfinex","SOLUSD",1740532591440,6.4641,142.98,142.89,102.9]
["bitfinex","SOLUSD",1740532591620,0.03,142.98,142.89,102.9]
["bitfinex","SOLUSD",1740532591806,18.80513886,142.98,142.89,102.9]
["bitfinex","SOLUSD",1740532592008,0.03,142.98,142.89,102.9]
["bitfinex","SOLUSD",1740532592308,1.03,142.98,142.89,102.9]
["bitfinex","SOLUSD",1740532592527,1.0,142.97,142.89,102.9]
["bitfinex","SOLUSD",1740532592733,18.77513886,142.96,142.89,109.8982]
["bitfinex","SOLUSD",1740532593131,6.4,142.96,142.89,109.8982]
["bitfinex","SOLUSD",1740532593333,0.03,142.98,142.89,109.8982]
["bitfinex","SOLUSD",1740532593518,0.03,142.98,142.9,6.2219]
["bitfinex","SOLUSD",1740532594006,0.03,142.98,142.9,89.1219]
["bitfinex","SOLUSD",1740532594226,0.03,142.98,142.91,1.5385]
["bitfinex","SOLUSD",1740532594638,0.03,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1740532596160,0.03,142.98,142.92,24.4892]
["bitfinex","SOLUSD",1740532596827,0.03,142.98,142.92,107.3892]
["bitfinex","SOLUSD",1740532597241,0.03,142.98,142.95,20.0]
["bitfinex","SOLUSD",1740532597449,0.0001,142.98,142.95,102.9]
["bitfinex","SOLUSD",1740532598132,0.0001,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1740532598871,0.0001,142.98,142.96,10.5706707]
["bitfinex","SOLUSD",1740532599442,0.0001,142.98,142.97,13.4044]
["bitfinex","SOLUSD",1740532599642,0.0001,142.98,142.97,96.3044]
["bitfinex","SOLUSD",1740532599853,81.1,143.07,142.97,115.3705]
["bitfinex","SOLUSD",1740532601566,6.9905,143.05,142.97,97.8844]
["bitfinex","SOLUSD",1740532601862,0.12549,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1740532602062,81.1,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1740532602637,12.8009,143.05,142.96,24.4822]
["bitfinex","SOLUSD",1740532603037,18.64964886,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1740532603438,0.12549,143.01,142.93,14.8322]
["bitfinex","SOLUSD",1740532603648,18.64964886,143.0,142.93,14.8322]
["bitfinex","SOLUSD",1740532603847,81.1,143.01,142.93,14.8322]
["bitfinex","SOLUSD",1740532605366,81.1,143.01,142.93,97.7322]
["bitfinex","SOLUSD",1740532605979,81.1,143.03,142.96,20.0]
["bitfinex","SOLUSD",1740532606191,134.5,143.04,142.96,20.0]
["bitfinex","SOLUSD",1740532606569,81.1,143.03,142.96,20.0]
["bitfinex","SOLUSD",1740532607362,38.56673886,143.05,142.96,20.0]
["bitfinex","SOLUSD",1740532607363,81.1,143.05,142.97,24.4805]
["bitfinex","SOLUSD",1740532608378,88.0907,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1740532609180,18.64964886,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1740532609380,6.9915,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1740532610076,18.64964886,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1740532610280,25.64084886,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1740532610580,25.64084886,143.04,142.96,102.9]
["bitfinex","SOLUSD",1740532610581,18.64964886,143.02,142.96,26.9948]
["bitfinex","SOLUSD",1740532610763,81.1,143.03,142.96,26.9948]
["bitfinex","SOLUSD",1740532611359,88.0918,143.03,142.96,26.9948]
["bitfinex","SOLUSD",1740532612962,25.64164886,143.02,142.96,26.9948]
["bitfinex","SOLUSD",1740532614087,25.64164886,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1740532614284,18.77513886,143.0,142.93,7.836]
["bitfinex","SOLUSD",1740532614476,81.1,142.99,142.93,14.8323]
["bitfinex","SOLUSD",1740532614882,18.77513886,142.98,142.92,136.5768]
["bitfinex","SOLUSD",1740532615083,18.77513886,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740532615283,99.87513886,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740532616290,106.86943886,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740532617489,215.6,143.0,142.96,0.063]
["bitfinex","SOLUSD",1740532617788,87.5,143.02,142.96,1.6483]
["bitfinex","SOLUSD",1740532618171,18.77513886,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740532618381,25.23513886,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740532618684,6.46,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740532618879,215.6,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740532619085,222.06,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740532621069,6.46,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740532624565,6.9931,143.0,142.96,0.063]
["bitfinex","SOLUSD",1740532625990,87.56,143.01,142.96,0.063]
["bitfinex","SOLUSD",1740532626193,13.4521,143.02,142.96,6.0937]
["bitfinex","SOLUSD",1740532626496,13.4521,143.02,142.97,1.5226]
["bitfinex","SOLUSD",1740532626700,6.9921,143.02,142.97,1.5226]
["bitfinex","SOLUSD",1740532627097,94.5516,143.03,142.97,1.5226]
["bitfinex","SOLUSD",1740532627304,94.5516,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1740532628785,94.5516,143.03,142.97,8.5169]
["bitfinex","SOLUSD",1740532629104,94.5816,143.03,142.97,8.5169]
["bitfinex","SOLUSD",1740532632210,94.5816,143.03,142.97,1.5226]
["bitfinex","SOLUSD",1740532632603,18.77513886,143.02,142.96,6.0937]
["bitfinex","SOLUSD",1740532633609,6.9925,143.01,142.96,6.0937]
["bitfinex","SOLUSD",1740532633988,6.9925,143.01,142.96,0.063]
["bitfinex","SOLUSD",1740532634392,99.87513886,143.0,142.96,0.063]
["bitfinex","SOLUSD",1740532635180,81.1,143.0,142.96,0.063]
["bitfinex","SOLUSD",1740532635914,88.0931,143.0,142.96,0.063]
["bitfinex","SOLUSD",1740532638095,18.77513886,142.99,142.96,0.063]
["bitfinex","SOLUSD",1740532639611,81.1,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740532641814,88.0941,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740532642107,106.86953886,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740532645412,25.76953886,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740532645794,26.76953886,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740532647197,25.76953886,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740532647398,6.9941,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740532647612,147.8936,142.99,142.96,0.063]
["bitfinex","SOLUSD",1740532648215,18.77513886,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740532648523,6.4,142.99,142.96,0.063]
["bitfinex","SOLUSD",1740532648824,6.4,142.99,142.96,1.5944]
["bitfinex","SOLUSD",1740532649193,0.03,143.0,142.96,1.5944]
["bitfinex","SOLUSD",1740532649505,0.03,143.0,142.97,6.4885]
["bitfinex","SOLUSD",1740532650606,0.03,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1740532651318,0.03,143.0,142.97,6.4885]
["bitfinex","SOLUSD",1740532651908,0.15549,143.0,142.97,6.4885]
["bitfinex","SOLUSD",1740532652332,0.03,143.0,142.97,6.4885]
["bitfinex","SOLUSD",1740532653821,18.64964886,142.99,142.96,0.063]
["bitfinex","SOLUSD",1740532654707,0.12549,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740532656419,99.87513886,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740532656620,153.27513886,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740532656794,159.67513886,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740532658130,33.16953886,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740532658424,34.16953886,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740532659215,18.77513886,142.94,142.89,1.5098]
["bitfinex","SOLUSD",1740532659522,153.27513886,142.94,142.89,1.5098]
["bitfinex","SOLUSD",1740532661526,160.27143886,142.94,142.89,1.5098]
["bitfinex","SOLUSD",1740532663106,160.27143886,142.94,142.88,0.063]
["bitfinex","SOLUSD",1740532663107,25.77203886,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740532663510,32.17203886,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740532666301,81.1,142.91,142.88,0.063]
["bitfinex","SOLUSD",1740532666821,99.87513886,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740532667017,106.87303886,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740532667613,99.87513886,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740532670921,106.87303886,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740532673911,99.87513886,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740532674134,81.1,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740532676529,88.0979,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740532677038,81.1,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740532679656,88.0981,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740532680451,81.1,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740532681645,18.77513886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532682122,25.77343886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532682630,107.87343886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532683033,106.87343886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532684753,99.87513886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532684928,81.1,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532685355,99.87513886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532685522,81.1,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532686430,81.1,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740532687154,99.87513886,142.93,142.88,0.063]
["bitfinex","SOLUSD",1740532687529,81.1,142.93,142.88,0.063]
["bitfinex","SOLUSD",1740532687729,81.1,142.93,142.89,1.5589]
["bitfinex","SOLUSD",1740532688353,81.1,142.93,142.89,8.5572]
["bitfinex","SOLUSD",1740532688849,18.77513886,142.92,142.89,1.5589]
["bitfinex","SOLUSD",1740532689055,18.77513886,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740532690559,25.77243886,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740532691822,43.26473886,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740532692029,45.26473886,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740532692429,215.6,142.91,142.88,0.063]
["bitfinex","SOLUSD",1740532693837,18.77513886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532695051,25.17513886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532695624,26.17513886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532696456,33.17343886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532698152,32.17343886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532700351,33.17343886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532700541,34.17343886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740532702976,0.12549,142.85,142.84,0.063]
["bitfinex","SOLUSD",1740532703151,153.27513886,142.85,142.84,0.063]
["bitfinex","SOLUSD",1740532703346,154.27513886,142.85,142.84,0.063]
["bitfinex","SOLUSD",1740532703550,0.12549,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740532703736,159.67513886,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740532707943,167.67693886,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740532708148,166.67693886,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740532708447,167.67693886,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740532708665,33.17693886,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740532709763,25.17513886,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740532710876,10.51065852,142.83,142.81,0.063]
["bitfinex","SOLUSD",1740532711071,134.5,142.87,142.81,0.063]
["bitfinex","SOLUSD",1740532711273,134.5,142.87,142.81,6.722]
["bitfinex","SOLUSD",1740532711580,18.77513886,142.86,142.81,6.722]
["bitfinex","SOLUSD",1740532711780,18.77513886,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1740532712078,81.1,142.88,142.83,1.5881]
["bitfinex","SOLUSD",1740532713462,81.1,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1740532713670,215.6,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1740532713873,215.6,142.9,142.84,24.5029]
["bitfinex","SOLUSD",1740532714465,25.17513886,142.92,142.85,6.277]
["bitfinex","SOLUSD",1740532714674,106.27513886,142.92,142.85,6.277]
["bitfinex","SOLUSD",1740532715374,87.5,142.92,142.85,6.277]
["bitfinex","SOLUSD",1740532715566,87.5,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1740532716677,81.1,142.94,142.87,1.6452]
["bitfinex","SOLUSD",1740532717483,81.1,142.94,142.88,6.2871]
["bitfinex","SOLUSD",1740532717683,6.43,142.96,142.88,6.2871]
["bitfinex","SOLUSD",1740532718178,18.77513886,142.95,142.88,6.2871]
["bitfinex","SOLUSD",1740532718684,18.77513886,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1740532719784,18.77513886,142.95,142.88,6.2871]
["bitfinex","SOLUSD",1740532719785,18.77513886,142.95,142.88,13.2858]
["bitfinex","SOLUSD",1740532722674,99.87513886,142.95,142.88,13.2858]
["bitfinex","SOLUSD",1740532723188,106.87053886,142.95,142.88,13.2858]
["bitfinex","SOLUSD",1740532723364,99.87513886,142.95,142.88,13.2858]
["bitfinex","SOLUSD",1740532723685,99.90513886,142.95,142.88,13.2858]
["bitfinex","SOLUSD",1740532725868,106.90053886,142.95,142.88,13.2858]
["bitfinex","SOLUSD",1740532726365,0.03,142.95,142.88,96.1858]
["bitfinex","SOLUSD",1740532726614,0.03,142.95,142.89,1.5342]
["bitfinex","SOLUSD",1740532726969,18.77513886,142.93,142.89,1.5342]
["bitfinex","SOLUSD",1740532727495,38.64964886,142.9,142.85,7.7084]
["bitfinex","SOLUSD",1740532727695,81.1,142.89,142.85,7.7084]
["bitfinex","SOLUSD",1740532728167,18.77513886,142.88,142.85,7.7084]
["bitfinex","SOLUSD",1740532728368,18.77513886,142.86,142.85,7.7084]
["bitfinex","SOLUSD",1740532728570,38.77513886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740532728975,126.87593886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740532729183,133.27593886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740532730100,126.27513886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740532733602,107.5,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740532733777,26.4,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740532733977,6.4,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740532734180,18.64964886,142.87,142.83,0.063]
["bitfinex","SOLUSD",1740532735681,0.12549,142.86,142.83,0.063]
["bitfinex","SOLUSD",1740532737596,81.1,142.85,142.83,0.063]
["bitfinex","SOLUSD",1740532738802,18.77513886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740532740897,81.1,142.85,142.83,0.063]
["bitfinex","SOLUSD",1740532741498,18.77513886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740532745014,25.77593886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740532746884,26.77593886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740532748512,27.77593886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740532748892,40.77513886,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740532749227,47.17513886,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740532749589,0.12549,142.78,142.73,1.5656]
["bitfinex","SOLUSD",1740532749796,38.77513886,142.75,142.73,1.5656]
["bitfinex","SOLUSD",1740532751527,38.64964886,142.75,142.73,1.5656]
["bitfinex","SOLUSD",1740532751693,38.77513886,142.75,142.73,1.5656]
["bitfinex","SOLUSD",1740532752995,38.64964886,142.75,142.73,1.5656]
["bitfinex","SOLUSD",1740532753711,140.9,142.8,142.73,8.5718]
["bitfinex","SOLUSD",1740532753914,141.5013,142.83,142.73,26.0873]
["bitfinex","SOLUSD",1740532754216,6.4,142.82,142.75,6.407]
["bitfinex","SOLUSD",1740532754589,81.1,142.81,142.75,6.407]
["bitfinex","SOLUSD",1740532756005,81.1,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1740532759300,6.4,142.82,142.76,24.5166]
["bitfinex","SOLUSD",1740532759604,6.4,142.82,142.77,1.6147]
["bitfinex","SOLUSD",1740532760518,18.77513886,142.81,142.77,1.6147]
["bitfinex","SOLUSD",1740532761191,18.77513886,142.81,142.77,8.6188]
["bitfinex","SOLUSD",1740532762230,18.80513886,142.81,142.77,8.6188]
["bitfinex","SOLUSD",1740532764018,0.03,142.81,142.77,8.6188]
["bitfinex","SOLUSD",1740532764930,0.03,142.81,142.77,26.1294]
["bitfinex","SOLUSD",1740532767806,0.03,142.81,142.77,1.6147]
["bitfinex","SOLUSD",1740532768006,0.03,142.81,142.77,8.6187]
["bitfinex","SOLUSD",1740532772952,0.03,142.81,142.77,26.1293]
["bitfinex","SOLUSD",1740532773818,0.03,142.81,142.77,8.6187]
["bitfinex","SOLUSD",1740532774017,0.03,142.81,142.77,1.6147]
["bitfinex","SOLUSD",1740532774416,0.03,142.81,142.77,8.6189]
["bitfinex","SOLUSD",1740532775534,0.03,142.81,142.77,8.6819]
["bitfinex","SOLUSD",1740532784357,18.80513886,142.81,142.77,1.6777]
["bitfinex","SOLUSD",1740532784528,25.20513886,142.81,142.77,1.6777]
["bitfinex","SOLUSD",1740532785252,18.77513886,142.79,142.77,0.063]
["bitfinex","SOLUSD",1740532785456,99.87513886,142.78,142.77,0.063]
["bitfinex","SOLUSD",1740532787849,107.87883886,142.78,142.77,0.063]
["bitfinex","SOLUSD",1740532791152,26.77883886,142.78,142.77,0.063]
["bitfinex","SOLUSD",1740532791853,25.77883886,142.78,142.77,0.063]
["bitfinex","SOLUSD",1740532794252,26.77883886,142.78,142.77,0.063]
["bitfinex","SOLUSD",1740532797363,25.77883886,142.78,142.77,0.063]
["bitfinex","SOLUSD",1740532798459,26.77883886,142.78,142.77,0.063]
["bitfinex","SOLUSD",1740532799237,27.77883886,142.78,142.77,0.063]
["bitfinex","SOLUSD",1740532800146,2.12549,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532800441,27.17513886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532802962,33.17983886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532803176,25.17513886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532803463,33.17983886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532804263,32.17983886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532804453,33.17983886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532806059,25.17513886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532806370,26.17513886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532806562,25.17513886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532809771,6.4,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532809983,20.0,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532812057,38.77513886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532812444,45.77983886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532812665,47.77983886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532812972,48.37636829,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532815362,47.37636829,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740532815563,20.77513886,142.75,142.74,0.063]
["bitfinex","SOLUSD",1740532815767,27.78033886,142.75,142.74,0.063]
["bitfinex","SOLUSD",1740532816676,26.78033886,142.75,142.74,0.063]
["bitfinex","SOLUSD",1740532816972,1.12549,142.75,142.74,0.063]
["bitfinex","SOLUSD",1740532817173,18.77513886,142.75,142.74,0.063]
["bitfinex","SOLUSD",1740532817357,81.1,142.75,142.74,0.063]
["bitfinex","SOLUSD",1740532818276,0.03,142.77,142.74,0.063]
["bitfinex","SOLUSD",1740532819168,0.03,142.77,142.74,7.0687]
["bitfinex","SOLUSD",1740532820380,0.03,142.77,142.74,0.063]
["bitfinex","SOLUSD",1740532820769,18.77513886,142.75,142.74,0.063]
["bitfinex","SOLUSD",1740532821254,82.1,142.76,142.74,0.063]
["bitfinex","SOLUSD",1740532821959,25.17513886,142.75,142.74,0.063]
["bitfinex","SOLUSD",1740532822678,160.67513886,142.75,142.74,0.063]
["bitfinex","SOLUSD",1740532823473,159.67513886,142.75,142.74,0.063]
["bitfinex","SOLUSD",1740532824178,166.68033886,142.75,142.74,0.063]
["bitfinex","SOLUSD",1740532826858,167.68033886,142.75,142.74,0.063]
["bitfinex","SOLUSD",1740532827980,33.18033886,142.75,142.74,0.063]
["bitfinex","SOLUSD",1740532828158,34.18033886,142.75,142.74,0.063]
["bitfinex","SOLUSD",1740532828575,18.77513886,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740532828884,26.17513886,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740532829670,1.0,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740532829884,18.77513886,142.64,142.63,1.6281]
["bitfinex","SOLUSD",1740532835585,99.87513886,142.63,142.61,6.5291]
["bitfinex","SOLUSD",1740532836195,18.77513886,142.63,142.61,0.063]
["bitfinex","SOLUSD",1740532836398,153.27513886,142.63,142.61,0.063]
["bitfinex","SOLUSD",1740532837367,160.28623886,142.63,142.61,0.063]
["bitfinex","SOLUSD",1740532837968,25.78623886,142.63,142.61,0.063]
["bitfinex","SOLUSD",1740532838188,26.78623886,142.63,142.61,0.063]
["bitfinex","SOLUSD",1740532838779,27.78623886,142.63,142.61,0.063]
["bitfinex","SOLUSD",1740532839177,20.77513886,142.62,142.61,0.063]
["bitfinex","SOLUSD",1740532839384,27.78723886,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740532839566,27.78723886,142.61,142.59,0.063]
["bitfinex","SOLUSD",1740532839567,20.0,142.57,142.55,0.063]
["bitfinex","SOLUSD",1740532839770,25.17513886,142.56,142.55,0.063]
["bitfinex","SOLUSD",1740532840271,106.27513886,142.56,142.55,0.063]
["bitfinex","SOLUSD",1740532841185,113.28963886,142.56,142.55,0.063]
["bitfinex","SOLUSD",1740532842894,33.18963886,142.56,142.55,0.063]
["bitfinex","SOLUSD",1740532846519,34.18963886,142.56,142.55,0.0001]
["bitfinex","SOLUSD",1740532846805,38.77513886,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740532847803,45.79113886,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740532850220,46.79113886,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740532850983,46.79113886,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1740532850984,47.79113886,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1740532851317,47.79113886,142.53,142.43,7.0208]
["bitfinex","SOLUSD",1740532851318,18.64964886,142.42,142.41,1.6655]
["bitfinex","SOLUSD",1740532851731,26.4,142.43,142.41,1.6655]
["bitfinex","SOLUSD",1740532852026,6.4,142.43,142.41,8.6872]
["bitfinex","SOLUSD",1740532852217,20.0,142.49,142.41,8.6872]
["bitfinex","SOLUSD",1740532852218,6.4,142.47,142.41,8.6872]
["bitfinex","SOLUSD",1740532852597,26.4,142.48,142.41,26.2421]
["bitfinex","SOLUSD",1740532852810,26.4,142.48,142.41,109.1421]
["bitfinex","SOLUSD",1740532853016,26.4,142.48,142.43,1.5084]
["bitfinex","SOLUSD",1740532854208,26.4,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1740532854410,81.1,142.5,142.46,1.5651]
["bitfinex","SOLUSD",1740532854726,6.4,142.52,142.46,1.5651]
["bitfinex","SOLUSD",1740532856102,18.64964886,142.51,142.47,7.019]
["bitfinex","SOLUSD",1740532856439,18.64964886,142.51,142.46,1.5651]
["bitfinex","SOLUSD",1740532856643,18.64964886,142.51,142.46,8.5843]
["bitfinex","SOLUSD",1740532857710,18.64964886,142.49,142.46,1.5651]
["bitfinex","SOLUSD",1740532858032,18.64964886,142.47,142.46,1.5651]
["bitfinex","SOLUSD",1740532859728,81.1,142.48,142.46,1.5651]
["bitfinex","SOLUSD",1740532860427,81.1,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1740532860620,18.64964886,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1740532861019,81.1,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1740532861329,81.1,142.48,142.46,0.03]
["bitfinex","SOLUSD",1740532863935,18.64964886,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740532865539,99.74964886,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740532865725,81.1,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740532867349,87.5,142.51,142.47,8.056]
["bitfinex","SOLUSD",1740532867729,87.5,142.51,142.47,15.0748]
["bitfinex","SOLUSD",1740532867931,18.64964886,142.5,142.47,15.0748]
["bitfinex","SOLUSD",1740532868141,18.64964886,142.5,142.47,8.056]
["bitfinex","SOLUSD",1740532868342,18.64964886,142.48,142.47,8.056]
["bitfinex","SOLUSD",1740532869342,81.1,142.49,142.47,8.056]
["bitfinex","SOLUSD",1740532873557,81.1,142.49,142.47,15.0747]
["bitfinex","SOLUSD",1740532873741,0.063,142.5,142.47,15.0747]
["bitfinex","SOLUSD",1740532879640,0.063,142.5,142.47,8.056]
["bitfinex","SOLUSD",1740532879835,0.063,142.5,142.47,1.6657]
["bitfinex","SOLUSD",1740532880049,6.4,142.49,142.47,1.6657]
["bitfinex","SOLUSD",1740532880451,81.22549,142.48,142.46,0.03]
["bitfinex","SOLUSD",1740532880738,18.64964886,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740532880935,25.79413886,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740532883337,26.79413886,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740532883660,25.79413886,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740532884058,30.38984104,142.47,142.46,0.03]
["bitfinex","SOLUSD",1740532890271,18.77513886,142.43,142.4,0.03]
["bitfinex","SOLUSD",1740532890456,18.77513886,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740532892257,106.89703886,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740532893256,99.87513886,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740532893777,106.89703886,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740532894355,81.1,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740532895877,106.89703886,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740532897971,81.1,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740532898172,106.89703886,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740532898378,81.1,142.41,142.4,0.03]
["bitfinex","SOLUSD",1740532899475,6.4,142.42,142.4,0.03]
["bitfinex","SOLUSD",1740532899677,6.4,142.42,142.4,1.6394]
["bitfinex","SOLUSD",1740532903554,13.4215,142.42,142.4,1.6394]
["bitfinex","SOLUSD",1740532904884,81.1,142.44,142.4,1.6394]
["bitfinex","SOLUSD",1740532905182,87.563,142.46,142.4,8.6618]
["bitfinex","SOLUSD",1740532905379,81.163,142.46,142.4,8.6618]
["bitfinex","SOLUSD",1740532905969,0.063,142.46,142.4,109.1179]
["bitfinex","SOLUSD",1740532906168,0.063,142.46,142.41,6.6096]
["bitfinex","SOLUSD",1740532906477,0.063,142.46,142.42,1.5267]
["bitfinex","SOLUSD",1740532907594,0.063,142.46,142.43,6.1573]
["bitfinex","SOLUSD",1740532907886,0.063,142.46,142.44,1.633]
["bitfinex","SOLUSD",1740532908058,0.063,142.46,142.45,7.02]
["bitfinex","SOLUSD",1740532922628,0.063,142.5,142.46,6.249]
["bitfinex","SOLUSD",1740532922785,0.063,142.5,142.48,0.99996796]
["bitfinex","SOLUSD",1740532924092,0.063,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1740532925080,0.063,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1740532925488,0.063,142.5,142.47,89.9189]
["bitfinex","SOLUSD",1740532925676,0.063,142.5,142.47,90.91886796]
["bitfinex","SOLUSD",1740532925874,0.063,142.5,142.47,108.46636796]
["bitfinex","SOLUSD",1740532926488,0.063,142.5,142.48,0.99996796]
["bitfinex","SOLUSD",1740532926887,0.063,142.5,142.48,1.99987694]
["bitfinex","SOLUSD",1740532927096,0.063,142.5,142.49,7.018]
["bitfinex","SOLUSD",1740532927291,0.063,142.5,142.49,89.918]
["bitfinex","SOLUSD",1740532928906,0.063,142.5,142.47,17.5475]
["bitfinex","SOLUSD",1740532929109,0.063,142.5,142.47,7.019]
["bitfinex","SOLUSD",1740532930204,0.063,142.5,142.47,24.5665]
["bitfinex","SOLUSD",1740532930611,0.063,142.5,142.47,108.46646796]
["bitfinex","SOLUSD",1740532930810,0.0001,142.5,142.49,0.99996796]
["bitfinex","SOLUSD",1740532931122,0.0001,142.5,142.49,9.57836796]
["bitfinex","SOLUSD",1740532932004,0.063,142.55,142.5,7.17526796]
["bitfinex","SOLUSD",1740532932214,0.063,142.55,142.51,0.99996796]
["bitfinex","SOLUSD",1740532932708,0.063,142.55,142.51,83.89996796]
["bitfinex","SOLUSD",1740532933105,0.063,142.55,142.52,24.5578]
["bitfinex","SOLUSD",1740532933307,0.063,142.55,142.52,108.45776796]
["bitfinex","SOLUSD",1740532933502,0.0001,142.55,142.54,2.66036796]
["bitfinex","SOLUSD",1740532933699,0.0001,142.55,142.54,91.72386796]
["bitfinex","SOLUSD",1740532934709,0.063,142.61,142.54,92.72377694]
["bitfinex","SOLUSD",1740532934912,0.063,142.61,142.56,0.99996796]
["bitfinex","SOLUSD",1740532935208,0.063,142.61,142.58,8.01356796]
["bitfinex","SOLUSD",1740532935420,0.063,142.61,142.6,8.82386796]
["bitfinex","SOLUSD",1740532936904,0.063,142.61,142.6,7.8239]
["bitfinex","SOLUSD",1740532937104,0.063,142.61,142.6,14.8365]
["bitfinex","SOLUSD",1740532937518,0.063,142.61,142.6,15.83646796]
["bitfinex","SOLUSD",1740532937897,0.063,142.61,142.6,34.61160682]
["bitfinex","SOLUSD",1740532938098,0.063,142.65,142.61,0.99996796]
["bitfinex","SOLUSD",1740532938313,0.063,142.65,142.61,83.89996796]
["bitfinex","SOLUSD",1740532938995,0.063,142.7,142.66,2.52176796]
["bitfinex","SOLUSD",1740532939196,0.03,142.76,142.69,0.99996796]
["bitfinex","SOLUSD",1740532939421,0.03,142.76,142.69,83.89996796]
["bitfinex","SOLUSD",1740532940148,0.03,142.76,142.72,0.99996796]
["bitfinex","SOLUSD",1740532940300,0.03,142.76,142.72,83.89996796]
["bitfinex","SOLUSD",1740532940614,0.03,142.76,142.73,2.65656796]
["bitfinex","SOLUSD",1740532940811,0.03,142.76,142.73,1.6566]
["bitfinex","SOLUSD",1740532941329,0.03,142.76,142.72,82.9]
["bitfinex","SOLUSD",1740532941490,20.0,142.75,142.69,84.5566]
["bitfinex","SOLUSD",1740532941694,20.0,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1740532942613,0.03,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1740532942823,0.03,142.76,142.69,85.55656796]
["bitfinex","SOLUSD",1740532943101,0.03,142.76,142.69,84.5566]
["bitfinex","SOLUSD",1740532944618,0.03,142.76,142.7,0.99996796]
["bitfinex","SOLUSD",1740532945614,0.03,142.76,142.71,0.99996796]
["bitfinex","SOLUSD",1740532946019,0.03,142.76,142.7,82.9]
["bitfinex","SOLUSD",1740532947530,18.67964886,142.76,142.7,82.9]
["bitfinex","SOLUSD",1740532947828,25.05964886,142.76,142.7,82.9]
["bitfinex","SOLUSD",1740532948224,6.41,142.76,142.69,1.6566]
["bitfinex","SOLUSD",1740532949141,32.06474886,142.76,142.69,1.6566]
["bitfinex","SOLUSD",1740532949612,13.4151,142.76,142.69,1.6566]
["bitfinex","SOLUSD",1740532950017,20.0,142.73,142.68,82.9]
["bitfinex","SOLUSD",1740532950440,20.0,142.73,142.67,6.3301]
["bitfinex","SOLUSD",1740532950742,20.0,142.71,142.65,214.3963]
["bitfinex","SOLUSD",1740532951242,27.0073,142.71,142.65,214.3963]
["bitfinex","SOLUSD",1740532952726,20.0,142.71,142.65,214.3963]
["bitfinex","SOLUSD",1740532954439,81.1,142.74,142.65,215.39626796]
["bitfinex","SOLUSD",1740532954634,177.19703886,142.76,142.66,0.99996796]
["bitfinex","SOLUSD",1740532954635,123.67154886,142.76,142.66,0.99996796]
["bitfinex","SOLUSD",1740532955641,7.0052,142.75,142.66,0.99996796]
["bitfinex","SOLUSD",1740532956123,7.0052,142.75,142.65,215.39626796]
["bitfinex","SOLUSD",1740532956329,18.64964886,142.74,142.65,214.3963]
["bitfinex","SOLUSD",1740532956639,18.64964886,142.74,142.65,214.4263]
["bitfinex","SOLUSD",1740532957431,0.063,142.71,142.65,214.4263]
["bitfinex","SOLUSD",1740532957629,0.063,142.71,142.65,215.42626796]
["bitfinex","SOLUSD",1740532959040,20.063,142.71,142.65,214.4263]
["bitfinex","SOLUSD",1740532959241,26.443,142.71,142.65,0.03]
["bitfinex","SOLUSD",1740532959419,6.443,142.71,142.65,0.03]
["bitfinex","SOLUSD",1740532959619,20.0,142.68,142.65,0.03]
["bitfinex","SOLUSD",1740532959823,99.74964886,142.69,142.65,0.03]
["bitfinex","SOLUSD",1740532960347,20.0,142.64,142.6,82.9]
["bitfinex","SOLUSD",1740532960549,20.0,142.64,142.58,84.46]
["bitfinex","SOLUSD",1740532960846,20.0,142.63,142.58,84.46]
["bitfinex","SOLUSD",1740532961222,87.48,142.66,142.58,84.46]
["bitfinex","SOLUSD",1740532961749,25.65974886,142.65,142.58,84.46]
["bitfinex","SOLUSD",1740532963225,20.0,142.62,142.58,82.9]
["bitfinex","SOLUSD",1740532963426,20.0,142.62,142.56,89.2005]
["bitfinex","SOLUSD",1740532963840,27.012,142.62,142.56,82.9]
["bitfinex","SOLUSD",1740532964047,20.0,142.6,142.56,82.9]
["bitfinex","SOLUSD",1740532965535,20.0,142.6,142.54,1.56]
["bitfinex","SOLUSD",1740532965923,27.0128,142.6,142.54,1.56]
["bitfinex","SOLUSD",1740532967445,7.0111,142.63,142.55,21.12539898]
["bitfinex","SOLUSD",1740532967748,7.0086,142.68,142.57,0.99996796]
["bitfinex","SOLUSD",1740532967925,20.0,142.65,142.57,83.89996796]
["bitfinex","SOLUSD",1740532968342,20.0,142.65,142.57,82.9]
["bitfinex","SOLUSD",1740532968648,20.0,142.65,142.57,84.89987694]
["bitfinex","SOLUSD",1740532969336,18.64964886,142.67,142.58,0.99996796]
["bitfinex","SOLUSD",1740532969945,81.1,142.68,142.58,8.01346796]
["bitfinex","SOLUSD",1740532970130,20.0,142.66,142.59,7.23346796]
["bitfinex","SOLUSD",1740532970542,88.2591,142.69,142.6,0.99996796]
["bitfinex","SOLUSD",1740532970752,81.1,142.69,142.6,0.99996796]
["bitfinex","SOLUSD",1740532970954,81.1,142.69,142.59,6.2335]
["bitfinex","SOLUSD",1740532970955,81.1,142.69,142.59,7.23346796]
["bitfinex","SOLUSD",1740532971140,88.1082,142.69,142.59,7.23346796]
["bitfinex","SOLUSD",1740532971449,81.1,142.69,142.6,0.99996796]
["bitfinex","SOLUSD",1740532972156,18.64964886,142.68,142.59,14.24646796]
["bitfinex","SOLUSD",1740532975251,18.64964886,142.68,142.59,97.14646796]
["bitfinex","SOLUSD",1740532976159,18.64964886,142.68,142.59,96.1465]
["bitfinex","SOLUSD",1740532976340,18.64964886,142.68,142.59,97.14646796]
["bitfinex","SOLUSD",1740532978471,18.64964886,142.68,142.6,1.6087]
["bitfinex","SOLUSD",1740532979164,87.48,142.69,142.6,86.50857694]
["bitfinex","SOLUSD",1740532979567,87.48,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1740532979859,81.1,142.69,142.61,89.9121]
["bitfinex","SOLUSD",1740532980042,87.48,142.69,142.61,89.9121]
["bitfinex","SOLUSD",1740532980861,18.77513886,142.68,142.6,1.6087]
["bitfinex","SOLUSD",1740532981038,0.12549,142.63,142.56,84.4319]
["bitfinex","SOLUSD",1740532981241,81.1,142.62,142.56,1.5319]
["bitfinex","SOLUSD",1740532982438,81.1,142.62,142.56,8.5462]
["bitfinex","SOLUSD",1740532982948,81.1,142.62,142.56,9.54616796]
["bitfinex","SOLUSD",1740532983757,6.38,142.64,142.57,0.99996796]
["bitfinex","SOLUSD",1740532984164,6.38,142.64,142.56,109.98256796]
["bitfinex","SOLUSD",1740532984544,6.38,142.64,142.57,0.99996796]
["bitfinex","SOLUSD",1740532984743,6.38,142.64,142.57,0.99990898]
["bitfinex","SOLUSD",1740532984962,6.38,142.64,142.57,84.89987694]
["bitfinex","SOLUSD",1740532985572,6.38,142.64,142.58,7.0136]
["bitfinex","SOLUSD",1740532985757,0.063,142.68,142.61,1.5527]
["bitfinex","SOLUSD",1740532985960,0.063,142.68,142.61,84.4527]
["bitfinex","SOLUSD",1740532988447,0.063,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1740532992065,18.64964886,142.65,142.61,1.5527]
["bitfinex","SOLUSD",1740532992247,18.64964886,142.65,142.6,6.6381]
["bitfinex","SOLUSD",1740532992441,18.64964886,142.63,142.58,1.5008]
["bitfinex","SOLUSD",1740532992655,99.74964886,142.63,142.58,1.5008]
["bitfinex","SOLUSD",1740532992964,0.12549,142.62,142.56,6.5218]
["bitfinex","SOLUSD",1740532993258,6.38,142.61,142.56,6.5218]
["bitfinex","SOLUSD",1740532993659,18.64964886,142.6,142.56,6.5218]
["bitfinex","SOLUSD",1740532993851,99.74964886,142.6,142.56,0.03]
["bitfinex","SOLUSD",1740532994162,7.0131,142.59,142.56,0.03]
["bitfinex","SOLUSD",1740532995268,88.1127,142.6,142.56,0.03]
["bitfinex","SOLUSD",1740532995858,81.1,142.6,142.56,0.03]
["bitfinex","SOLUSD",1740532998559,6.38,142.61,142.56,0.03]
["bitfinex","SOLUSD",1740532999974,6.38,142.61,142.57,7.014]
["bitfinex","SOLUSD",1740533001655,81.1,142.65,142.58,6.586]
["bitfinex","SOLUSD",1740533001873,6.38,142.66,142.58,89.486]
["bitfinex","SOLUSD",1740533002382,18.64964886,142.65,142.58,89.486]
["bitfinex","SOLUSD",1740533002872,25.65994886,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1740533003683,7.0103,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1740533004356,25.65994886,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1740533004957,106.75994886,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1740533005361,106.82294886,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1740533006273,106.82294886,142.65,142.58,96.4995]
["bitfinex","SOLUSD",1740533007977,0.12549,142.63,142.58,6.586]
["bitfinex","SOLUSD",1740533008158,0.12549,142.63,142.56,0.03]
["bitfinex","SOLUSD",1740533009085,88.1732,142.65,142.56,82.93]
["bitfinex","SOLUSD",1740533009276,88.1732,142.65,142.56,83.92990898]
["bitfinex","SOLUSD",1740533009468,81.163,142.65,142.57,7.014]
["bitfinex","SOLUSD",1740533010970,81.163,142.65,142.57,108.44916796]
["bitfinex","SOLUSD",1740533011375,0.063,142.65,142.57,108.44916796]
["bitfinex","SOLUSD",1740533011797,0.063,142.65,142.57,107.4492]
["bitfinex","SOLUSD",1740533012577,0.063,142.65,142.57,108.44916796]
["bitfinex","SOLUSD",1740533013198,0.063,142.65,142.57,110.88254127]
["bitfinex","SOLUSD",1740533013499,0.063,142.65,142.57,111.88250923]
["bitfinex","SOLUSD",1740533014398,0.063,142.65,142.57,110.88254127]
["bitfinex","SOLUSD",1740533014596,0.063,142.65,142.57,111.88250923]
["bitfinex","SOLUSD",1740533014975,0.063,142.65,142.57,110.88254127]
["bitfinex","SOLUSD",1740533016691,0.063,142.65,142.57,111.88250923]
["bitfinex","SOLUSD",1740533017001,18.71264886,142.65,142.57,107.4492]
["bitfinex","SOLUSD",1740533017789,0.063,142.65,142.58,1.5494]
["bitfinex","SOLUSD",1740533018100,0.063,142.65,142.6,6.1202]
["bitfinex","SOLUSD",1740533018402,0.063,142.65,142.6,89.0202]
["bitfinex","SOLUSD",1740533020005,0.063,142.65,142.6,6.1202]
["bitfinex","SOLUSD",1740533020006,7.0106,142.64,142.6,6.1202]
["bitfinex","SOLUSD",1740533020503,24.5372,142.64,142.58,1.5494]
["bitfinex","SOLUSD",1740533020709,6.38,142.63,142.58,1.5494]
["bitfinex","SOLUSD",1740533022108,13.3916,142.63,142.58,1.5494]
["bitfinex","SOLUSD",1740533022402,18.64964886,142.62,142.58,1.5494]
["bitfinex","SOLUSD",1740533022978,20.0,142.59,142.58,1.5494]
["bitfinex","SOLUSD",1740533023309,0.12549,142.61,142.56,0.03]
["bitfinex","SOLUSD",1740533023310,81.1,142.6,142.56,0.03]
["bitfinex","SOLUSD",1740533024004,7.0131,142.59,142.56,0.03]
["bitfinex","SOLUSD",1740533031191,88.1127,142.6,142.56,0.03]
["bitfinex","SOLUSD",1740533031398,87.48,142.6,142.56,0.03]
["bitfinex","SOLUSD",1740533033405,94.4928,142.6,142.56,0.03]
["bitfinex","SOLUSD",1740533033909,18.64964886,142.59,142.56,0.03]
["bitfinex","SOLUSD",1740533034712,99.74964886,142.59,142.56,0.03]
["bitfinex","SOLUSD",1740533034910,88.1136,142.58,142.56,0.03]
["bitfinex","SOLUSD",1740533035225,18.64964886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740533036913,25.66364886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740533037219,25.78913886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740533038413,160.28913886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740533038616,25.78913886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740533039124,20.0,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740533039326,45.15513886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740533040601,52.17063886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740533041033,52.04514886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740533041321,26.38,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740533041629,52.04514886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740533043228,26.38,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740533045521,6.38,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740533046512,6.38,142.59,142.54,1.5026]
["bitfinex","SOLUSD",1740533046919,81.1,142.6,142.54,1.5026]
["bitfinex","SOLUSD",1740533047208,87.48,142.6,142.54,1.5026]
["bitfinex","SOLUSD",1740533048418,94.4927,142.6,142.54,8.5177]
["bitfinex","SOLUSD",1740533049512,25.66274886,142.59,142.54,1.5026]
["bitfinex","SOLUSD",1740533051126,20.0,142.56,142.54,1.5026]
["bitfinex","SOLUSD",1740533051329,20.0,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740533054734,6.38,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740533056314,25.72604886,142.59,142.53,0.03]
["bitfinex","SOLUSD",1740533056315,6.38,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740533058031,13.3939,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740533061546,94.4939,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740533061841,87.48,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740533062018,6.38,142.58,142.53,82.93]
["bitfinex","SOLUSD",1740533064040,6.38,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1740533064739,6.38,142.58,142.55,1.5268]
["bitfinex","SOLUSD",1740533064921,0.063,142.59,142.55,1.5268]
["bitfinex","SOLUSD",1740533065742,0.063,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1740533069837,0.063,142.59,142.57,6.1838]
["bitfinex","SOLUSD",1740533070820,0.063,142.59,142.58,1.6387]
["bitfinex","SOLUSD",1740533071023,0.063,142.59,142.58,84.5387]
["bitfinex","SOLUSD",1740533072146,0.063,142.59,142.58,91.5523]
["bitfinex","SOLUSD",1740533076350,0.063,142.59,142.58,8.6523]
["bitfinex","SOLUSD",1740533077945,0.063,142.59,142.58,1.6387]
["bitfinex","SOLUSD",1740533079233,0.063,142.59,142.58,8.6523]
["bitfinex","SOLUSD",1740533082154,0.063,142.59,142.58,91.5523]
["bitfinex","SOLUSD",1740533089661,0.063,142.59,142.58,95.06972453]
["bitfinex","SOLUSD",1740533091258,0.063,142.59,142.58,115.84474033]
["bitfinex","SOLUSD",1740533091259,0.0001,142.59,142.58,115.84474033]
["bitfinex","SOLUSD",1740533091570,0.063,142.65,142.6,1.99987694]
["bitfinex","SOLUSD",1740533091872,0.063,142.65,142.6,84.89987694]
["bitfinex","SOLUSD",1740533093371,0.063,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1740533093846,0.063,142.65,142.61,8.01200898]
["bitfinex","SOLUSD",1740533094873,0.063,142.65,142.63,0.99990898]
["bitfinex","SOLUSD",1740533095052,0.063,142.65,142.63,84.89987694]
["bitfinex","SOLUSD",1740533095650,0.063,142.65,142.64,0.99996796]
["bitfinex","SOLUSD",1740533095850,0.063,142.65,142.64,1.99987694]
["bitfinex","SOLUSD",1740533097275,0.063,142.65,142.64,9.01047694]
["bitfinex","SOLUSD",1740533097870,0.063,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1740533098052,0.063,142.65,142.63,89.9107]
["bitfinex","SOLUSD",1740533098451,0.063,142.65,142.63,90.91066796]
["bitfinex","SOLUSD",1740533098870,0.063,142.65,142.63,91.91057694]
["bitfinex","SOLUSD",1740533099065,0.063,142.65,142.64,1.99987694]
["bitfinex","SOLUSD",1740533100179,0.063,142.65,142.64,9.01047694]
["bitfinex","SOLUSD",1740533100958,0.0001,142.65,142.64,111.73666836]
["bitfinex","SOLUSD",1740533101361,0.063,142.68,142.64,111.73666836]
["bitfinex","SOLUSD",1740533101362,0.063,142.68,142.67,0.99990898]
["bitfinex","SOLUSD",1740533101676,0.063,142.68,142.67,83.89990898]
["bitfinex","SOLUSD",1740533102181,0.063,142.68,142.67,93.06427694]
["bitfinex","SOLUSD",1740533102375,0.063,142.68,142.67,121.7062222]
["bitfinex","SOLUSD",1740533102973,0.063,142.68,142.67,118.8485158]
["bitfinex","SOLUSD",1740533103168,0.063,142.68,142.67,100.07337694]
["bitfinex","SOLUSD",1740533103570,0.063,142.68,142.67,92.44130898]
["bitfinex","SOLUSD",1740533103973,0.063,142.68,142.67,112.2164158]
["bitfinex","SOLUSD",1740533105593,0.063,142.71,142.7,0.99996796]
["bitfinex","SOLUSD",1740533105761,0.063,142.71,142.7,83.89996796]
["bitfinex","SOLUSD",1740533107565,0.063,142.71,142.7,90.90766796]
["bitfinex","SOLUSD",1740533107971,0.063,142.71,142.7,91.90757694]
["bitfinex","SOLUSD",1740533108281,0.063,142.71,142.7,90.90766796]
["bitfinex","SOLUSD",1740533108684,0.063,142.71,142.7,89.9077]
["bitfinex","SOLUSD",1740533108879,0.063,142.71,142.7,90.90766796]
["bitfinex","SOLUSD",1740533111188,0.063,142.71,142.7,94.49659783]
["bitfinex","SOLUSD",1740533111483,0.063,142.71,142.7,93.49662987]
["bitfinex","SOLUSD",1740533111869,0.063,142.71,142.68,82.9]
["bitfinex","SOLUSD",1740533112984,0.063,142.71,142.68,89.9085]
["bitfinex","SOLUSD",1740533118980,0.063,142.71,142.65,0.03]
["bitfinex","SOLUSD",1740533118981,0.063,142.71,142.65,82.93]
["bitfinex","SOLUSD",1740533119177,0.063,142.71,142.65,89.94]
["bitfinex","SOLUSD",1740533121798,0.063,142.71,142.65,90.93996796]
["bitfinex","SOLUSD",1740533121989,0.063,142.71,142.65,90.93990898]
["bitfinex","SOLUSD",1740533122994,0.063,142.71,142.65,109.46527694]
["bitfinex","SOLUSD",1740533123201,0.063,142.71,142.66,2.12536694]
["bitfinex","SOLUSD",1740533123681,0.063,142.71,142.65,108.46530898]
["bitfinex","SOLUSD",1740533123883,0.063,142.71,142.65,107.4654]
["bitfinex","SOLUSD",1740533124499,0.063,142.71,142.65,108.46530898]
["bitfinex","SOLUSD",1740533125178,0.063,142.71,142.65,107.4654]
["bitfinex","SOLUSD",1740533126600,0.063,142.71,142.65,108.46530898]
["bitfinex","SOLUSD",1740533129004,0.063,142.71,142.66,19.77510682]
["bitfinex","SOLUSD",1740533129204,0.063,142.71,142.66,20.7750158]
["bitfinex","SOLUSD",1740533129999,0.063,142.71,142.66,19.77510682]
["bitfinex","SOLUSD",1740533130693,0.063,142.71,142.67,24.532]
["bitfinex","SOLUSD",1740533130890,0.063,142.71,142.67,27.05026796]
["bitfinex","SOLUSD",1740533131078,0.063,142.71,142.69,0.99996796]
["bitfinex","SOLUSD",1740533131280,0.063,142.71,142.69,83.89996796]
["bitfinex","SOLUSD",1740533131880,0.0001,142.71,142.7,28.15476135]
["bitfinex","SOLUSD",1740533132813,0.0001,142.71,142.7,35.16246135]
["bitfinex","SOLUSD",1740533133205,0.0001,142.71,142.7,34.1118158]
["bitfinex","SOLUSD",1740533133393,0.0001,142.71,142.7,33.11190682]
["bitfinex","SOLUSD",1740533134602,0.0001,142.71,142.7,13.3368]
["bitfinex","SOLUSD",1740533134922,0.0001,142.71,142.7,14.33670898]
["bitfinex","SOLUSD",1740533135091,0.0001,142.71,142.7,33.11184784]
["bitfinex","SOLUSD",1740533135284,0.0001,142.71,142.7,34.1118158]
["bitfinex","SOLUSD",1740533135620,0.0001,142.71,142.7,117.0118158]
["bitfinex","SOLUSD",1740533137494,0.0001,142.71,142.7,118.06236125]
["bitfinex","SOLUSD",1740533140088,0.0001,142.71,142.7,116.01190682]
["bitfinex","SOLUSD",1740533140511,0.0001,142.71,142.7,117.0118158]
["bitfinex","SOLUSD",1740533144616,0.0001,142.74,142.73,21.99987694]
["bitfinex","SOLUSD",1740533144799,0.03,142.76,142.75,19.77510682]
["bitfinex","SOLUSD",1740533145115,0.03,142.76,142.75,22.60008517]
["bitfinex","SOLUSD",1740533146098,0.0001,142.76,142.75,22.60008517]
["bitfinex","SOLUSD",1740533146423,0.0001,142.76,142.75,29.60528517]
["bitfinex","SOLUSD",1740533147726,0.0001,142.76,142.75,26.78030682]
["bitfinex","SOLUSD",1740533148399,0.0001,142.76,142.75,30.26061103]
["bitfinex","SOLUSD",1740533149328,0.0001,142.76,142.75,33.00408301]
["bitfinex","SOLUSD",1740533150224,0.0001,142.77,142.76,19.90059682]
["bitfinex","SOLUSD",1740533150534,0.03,142.81,142.77,1.5223]
["bitfinex","SOLUSD",1740533150702,0.03,142.81,142.79,3.46554673]
["bitfinex","SOLUSD",1740533151100,0.03,142.81,142.79,4.46551469]
["bitfinex","SOLUSD",1740533151314,0.063,142.83,142.81,0.99996796]
["bitfinex","SOLUSD",1740533151513,0.063,142.83,142.81,90.90226796]
["bitfinex","SOLUSD",1740533151715,0.063,142.83,142.81,89.9023]
["bitfinex","SOLUSD",1740533152735,0.063,142.83,142.81,7.0023]
["bitfinex","SOLUSD",1740533152927,0.8622,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1740533155410,0.8622,142.82,142.76,82.9]
["bitfinex","SOLUSD",1740533155411,7.864,142.82,142.76,89.9047]
["bitfinex","SOLUSD",1740533155612,7.864,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1740533155916,7.864,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1740533159136,18.64964886,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1740533159436,0.8622,142.76,142.69,82.93]
["bitfinex","SOLUSD",1740533159625,6.36,142.75,142.69,89.938]
["bitfinex","SOLUSD",1740533160723,13.3654,142.75,142.69,89.938]
["bitfinex","SOLUSD",1740533161240,13.3654,142.75,142.69,107.4584]
["bitfinex","SOLUSD",1740533161241,6.36,142.75,142.69,107.4584]
["bitfinex","SOLUSD",1740533161536,0.8622,142.76,142.69,107.4584]
["bitfinex","SOLUSD",1740533163332,6.36,142.79,142.7,18.77513886]
["bitfinex","SOLUSD",1740533163524,6.36,142.79,142.7,103.6750158]
["bitfinex","SOLUSD",1740533163715,6.36,142.79,142.7,102.67510682]
["bitfinex","SOLUSD",1740533164118,6.36,142.79,142.7,103.6750158]
["bitfinex","SOLUSD",1740533164414,6.36,142.79,142.71,0.99996796]
["bitfinex","SOLUSD",1740533164843,6.36,142.79,142.71,83.89996796]
["bitfinex","SOLUSD",1740533165319,6.36,142.79,142.72,24.5235]
["bitfinex","SOLUSD",1740533168432,6.36,142.79,142.72,107.4235]
["bitfinex","SOLUSD",1740533168839,0.8622,142.8,142.72,143.45706796]
["bitfinex","SOLUSD",1740533169936,0.8622,142.8,142.74,3.50528794]
["bitfinex","SOLUSD",1740533170135,0.8622,142.8,142.74,86.40528794]
["bitfinex","SOLUSD",1740533171838,0.8622,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1740533172843,0.8622,142.8,142.75,24.5183]
["bitfinex","SOLUSD",1740533174243,0.8622,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1740533174424,20.0,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1740533174746,88.965,142.8,142.71,89.9071]
["bitfinex","SOLUSD",1740533174747,25.00964886,142.78,142.71,89.9071]
["bitfinex","SOLUSD",1740533175334,20.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1740533175722,20.0,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1740533175919,0.8622,142.74,142.69,7.038]
["bitfinex","SOLUSD",1740533177249,7.868,142.74,142.69,0.03]
["bitfinex","SOLUSD",1740533177542,20.0,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740533177935,87.46,142.73,142.69,0.03]
["bitfinex","SOLUSD",1740533178349,20.0,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740533181545,45.78283886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740533181752,20.0,142.66,142.65,0.03]
["bitfinex","SOLUSD",1740533182054,119.74964886,142.66,142.65,0.03]
["bitfinex","SOLUSD",1740533182253,119.87513886,142.66,142.65,0.03]
["bitfinex","SOLUSD",1740533182645,20.0,142.62,142.6,0.063]
["bitfinex","SOLUSD",1740533182964,20.0,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740533183174,38.64964886,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740533183336,45.66174886,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740533183538,45.78723886,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740533183743,46.61943886,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740533183941,50.45830806,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740533184853,49.45830806,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740533187263,50.45830806,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740533187556,49.45830806,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740533187954,50.45830806,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740533192358,20.0,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740533192565,26.36,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740533193678,6.36,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740533193970,6.36,142.63,142.56,0.03]
["bitfinex","SOLUSD",1740533194468,6.36,142.63,142.56,1.5319]
["bitfinex","SOLUSD",1740533194853,6.36,142.63,142.57,7.014]
["bitfinex","SOLUSD",1740533195054,18.64964886,142.62,142.57,7.014]
["bitfinex","SOLUSD",1740533195772,18.64964886,142.62,142.56,7.0444]
["bitfinex","SOLUSD",1740533196276,0.063,142.6,142.56,7.0444]
["bitfinex","SOLUSD",1740533196564,0.063,142.6,142.56,0.03]
["bitfinex","SOLUSD",1740533201155,0.063,142.6,142.56,7.0445]
["bitfinex","SOLUSD",1740533207564,0.063,142.6,142.56,0.03]
["bitfinex","SOLUSD",1740533213476,0.063,142.6,142.56,82.93]
["bitfinex","SOLUSD",1740533213678,0.063,142.6,142.57,1.6137]
["bitfinex","SOLUSD",1740533214194,0.063,142.6,142.57,84.5137]
["bitfinex","SOLUSD",1740533214688,0.063,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1740533215266,0.063,142.6,142.59,6.3517]
["bitfinex","SOLUSD",1740533215467,0.063,142.6,142.59,89.2517]
["bitfinex","SOLUSD",1740533216892,0.063,142.6,142.59,96.2648]
["bitfinex","SOLUSD",1740533218672,0.063,142.6,142.59,89.2517]
["bitfinex","SOLUSD",1740533218866,0.063,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1740533221189,0.063,142.6,142.56,0.03]
["bitfinex","SOLUSD",1740533221600,81.1,142.59,142.56,0.03]
["bitfinex","SOLUSD",1740533222192,99.87513886,142.58,142.56,0.03]
["bitfinex","SOLUSD",1740533222588,106.23513886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740533222796,25.13513886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740533223382,32.14913886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740533224390,166.64913886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740533224704,38.64964886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740533224898,173.14964886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740533225396,180.16514886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740533226082,182.96469295,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740533228507,135.5,142.53,142.5,0.03]
["bitfinex","SOLUSD",1740533228706,6.36,142.52,142.5,0.03]
["bitfinex","SOLUSD",1740533228910,18.77513886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740533230082,25.79213886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740533230608,4.46091875,142.55,142.5,0.03]
["bitfinex","SOLUSD",1740533230609,134.5,142.55,142.5,0.03]
["bitfinex","SOLUSD",1740533230788,6.36,142.55,142.5,0.03]
["bitfinex","SOLUSD",1740533230983,6.36,142.55,142.5,1.5364]
["bitfinex","SOLUSD",1740533231306,6.36,142.55,142.5,7.6024]
["bitfinex","SOLUSD",1740533232407,6.36,142.55,142.51,7.017]
["bitfinex","SOLUSD",1740533233708,134.5,142.57,142.51,7.017]
["bitfinex","SOLUSD",1740533233887,6.36,142.59,142.51,107.4596]
["bitfinex","SOLUSD",1740533234210,81.163,142.6,142.51,107.4596]
["bitfinex","SOLUSD",1740533237995,20.0,142.58,142.51,107.4596]
["bitfinex","SOLUSD",1740533239998,20.0,142.58,142.53,3.49346045]
["bitfinex","SOLUSD",1740533240311,20.0,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1740533240616,20.0,142.58,142.54,89.9155]
["bitfinex","SOLUSD",1740533245698,0.063,142.59,142.54,89.9155]
["bitfinex","SOLUSD",1740533245903,0.063,142.59,142.55,8.1869]
["bitfinex","SOLUSD",1740533247712,0.063,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1740533251506,0.063,142.59,142.56,89.9145]
["bitfinex","SOLUSD",1740533254520,0.063,142.59,142.56,107.4509]
["bitfinex","SOLUSD",1740533254726,0.063,142.59,142.57,1.5449]
["bitfinex","SOLUSD",1740533255028,0.063,142.59,142.57,84.4449]
["bitfinex","SOLUSD",1740533256510,0.063,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1740533258503,0.063,142.59,142.58,89.9136]
["bitfinex","SOLUSD",1740533262031,0.063,142.59,142.58,90.03909]
["bitfinex","SOLUSD",1740533262327,0.063,142.6,142.58,90.03909]
["bitfinex","SOLUSD",1740533267636,0.0001,142.6,142.59,6.75519]
["bitfinex","SOLUSD",1740533267836,87.46,142.68,142.59,26.40480682]
["bitfinex","SOLUSD",1740533268027,6.36,142.68,142.6,1.5374]
["bitfinex","SOLUSD",1740533268335,81.1,142.71,142.61,0.12549]
["bitfinex","SOLUSD",1740533268536,81.1,142.71,142.62,24.5406]
["bitfinex","SOLUSD",1740533269040,6.36,142.72,142.63,6.75519]
["bitfinex","SOLUSD",1740533269530,6.36,142.72,142.63,89.65519]
["bitfinex","SOLUSD",1740533269839,13.4288,142.74,142.64,1.5374]
["bitfinex","SOLUSD",1740533270040,13.4288,142.74,142.64,84.4374]
["bitfinex","SOLUSD",1740533270713,13.4288,142.74,142.65,24.5355]
["bitfinex","SOLUSD",1740533270926,7.0688,142.74,142.65,24.5355]
["bitfinex","SOLUSD",1740533271935,7.0688,142.74,142.66,3.48640591]
["bitfinex","SOLUSD",1740533272133,7.0688,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1740533272442,7.0688,142.74,142.67,89.9091]
["bitfinex","SOLUSD",1740533275360,25.71844886,142.74,142.67,82.9]
["bitfinex","SOLUSD",1740533276844,25.71844886,142.74,142.67,89.9091]
["bitfinex","SOLUSD",1740533278253,106.81844886,142.74,142.67,89.9091]
["bitfinex","SOLUSD",1740533285729,88.1688,142.74,142.67,89.9091]
["bitfinex","SOLUSD",1740533285928,0.063,142.74,142.69,1.6618]
["bitfinex","SOLUSD",1740533287161,7.0687,142.74,142.69,1.6618]
["bitfinex","SOLUSD",1740533287346,0.063,142.74,142.69,1.6618]
["bitfinex","SOLUSD",1740533287862,0.063,142.74,142.69,8.6697]
["bitfinex","SOLUSD",1740533294961,0.063,142.74,142.69,26.1901]
["bitfinex","SOLUSD",1740533296146,0.063,142.74,142.69,109.0901]
["bitfinex","SOLUSD",1740533297874,0.063,142.74,142.71,6.1749]
["bitfinex","SOLUSD",1740533298067,0.063,142.74,142.71,89.0749]
["bitfinex","SOLUSD",1740533298564,0.063,142.74,142.72,1.6332]
["bitfinex","SOLUSD",1740533299356,0.063,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1740533299550,0.063,142.75,142.74,6.3187]
["bitfinex","SOLUSD",1740533299755,0.063,142.75,142.74,89.2187]
["bitfinex","SOLUSD",1740533300169,0.063,142.75,142.74,89.34419]
["bitfinex","SOLUSD",1740533300773,0.03,142.81,142.74,89.34419]
["bitfinex","SOLUSD",1740533302058,0.03,142.81,142.74,92.78738103]
["bitfinex","SOLUSD",1740533306165,0.03,142.81,142.75,1.5049]
["bitfinex","SOLUSD",1740533310980,0.03,142.81,142.75,84.4049]
["bitfinex","SOLUSD",1740533313064,18.67964886,142.81,142.75,82.9]
["bitfinex","SOLUSD",1740533313269,18.64964886,142.79,142.71,84.405]
["bitfinex","SOLUSD",1740533313471,6.34,142.78,142.71,84.405]
["bitfinex","SOLUSD",1740533314192,7.0042,142.77,142.71,84.405]
["bitfinex","SOLUSD",1740533314809,24.5148,142.77,142.71,84.405]
["bitfinex","SOLUSD",1740533315398,24.5148,142.77,142.71,1.505]
["bitfinex","SOLUSD",1740533315564,99.74964886,142.76,142.67,90.7373]
["bitfinex","SOLUSD",1740533316178,105.6183,142.75,142.67,90.7373]
["bitfinex","SOLUSD",1740533317558,99.74964886,142.74,142.67,90.7373]
["bitfinex","SOLUSD",1740533317763,30.8617,142.73,142.67,84.4729]
["bitfinex","SOLUSD",1740533318468,30.8617,142.73,142.67,1.5729]
["bitfinex","SOLUSD",1740533319667,6.34,142.73,142.67,84.4729]
["bitfinex","SOLUSD",1740533320276,81.1,142.76,142.67,84.4729]
["bitfinex","SOLUSD",1740533320492,7.0053,142.75,142.67,91.482]
["bitfinex","SOLUSD",1740533320683,7.0053,142.75,142.67,84.4729]
["bitfinex","SOLUSD",1740533321682,94.4449,142.76,142.67,91.482]
["bitfinex","SOLUSD",1740533322675,88.1039,142.78,142.68,6.39229]
["bitfinex","SOLUSD",1740533322867,87.44,142.78,142.68,6.39229]
["bitfinex","SOLUSD",1740533323064,81.1,142.78,142.7,0.12549]
["bitfinex","SOLUSD",1740533323264,6.34,142.79,142.7,83.02549]
["bitfinex","SOLUSD",1740533324184,6.34,142.79,142.71,7.0072]
["bitfinex","SOLUSD",1740533325186,6.34,142.79,142.71,89.9072]
["bitfinex","SOLUSD",1740533325490,6.34,142.79,142.73,6.033]
["bitfinex","SOLUSD",1740533325686,0.03,142.81,142.73,88.933]
["bitfinex","SOLUSD",1740533325872,0.03,142.81,142.74,0.12549]
["bitfinex","SOLUSD",1740533327580,0.03,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1740533329993,0.03,142.81,142.77,1.6259]
["bitfinex","SOLUSD",1740533330291,0.03,142.81,142.77,84.5259]
["bitfinex","SOLUSD",1740533331286,0.03,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1740533334702,0.03,142.81,142.78,89.9037]
["bitfinex","SOLUSD",1740533336283,0.0001,142.81,142.79,6.4535]
["bitfinex","SOLUSD",1740533338300,0.0001,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1740533338602,0.0001,142.81,142.8,89.9028]
["bitfinex","SOLUSD",1740533341296,0.0001,142.81,142.8,91.4354]
["bitfinex","SOLUSD",1740533346108,0.0001,142.81,142.8,91.68638]
["bitfinex","SOLUSD",1740533346321,0.0001,142.81,142.8,110.33602886]
["bitfinex","SOLUSD",1740533346617,0.0001,142.83,142.81,0.12549]
["bitfinex","SOLUSD",1740533346813,0.0001,142.83,142.82,0.12549]
["bitfinex","SOLUSD",1740533347195,0.0001,142.83,142.82,83.02549]
["bitfinex","SOLUSD",1740533348315,0.0001,142.83,142.82,89.9018]
["bitfinex","SOLUSD",1740533349113,0.0001,142.83,142.82,90.02729]
["bitfinex","SOLUSD",1740533351621,0.0001,142.83,142.82,89.9018]
["bitfinex","SOLUSD",1740533355123,0.0001,142.83,142.82,90.02729]
["bitfinex","SOLUSD",1740533360522,0.0001,142.83,142.82,89.9018]
["bitfinex","SOLUSD",1740533364226,0.0001,142.83,142.82,90.02729]
["bitfinex","SOLUSD",1740533364524,0.0001,142.83,142.82,91.61109]
["bitfinex","SOLUSD",1740533367406,0.0001,142.83,142.82,91.4856]
["bitfinex","SOLUSD",1740533369332,0.0001,142.83,142.82,91.61109]
["bitfinex","SOLUSD",1740533373444,0.063,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1740533373639,0.063,142.86,142.83,82.9]
["bitfinex","SOLUSD",1740533375047,0.03,142.84,142.83,82.9]
["bitfinex","SOLUSD",1740533376139,0.03,142.84,142.83,89.9013]
["bitfinex","SOLUSD",1740533376720,0.063,142.86,142.83,107.4046]
["bitfinex","SOLUSD",1740533381527,0.063,142.86,142.85,3.44439743]
["bitfinex","SOLUSD",1740533383331,0.063,142.86,142.85,10.44469743]
["bitfinex","SOLUSD",1740533385143,0.063,142.86,142.85,93.34469743]
["bitfinex","SOLUSD",1740533385850,7.50849,142.86,142.81,0.063]
["bitfinex","SOLUSD",1740533386028,20.0,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533386358,37.41772695,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533386748,56.19286581,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533387132,62.56066581,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533387663,43.78552695,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533387853,69.56296581,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533388065,151.66296581,142.81,142.75,0.063]
["bitfinex","SOLUSD",1740533388248,18.77513886,142.79,142.75,0.063]
["bitfinex","SOLUSD",1740533388560,38.77513886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740533388744,126.21513886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740533389140,140.37913464,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740533389954,147.38383464,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740533391159,20.0,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740533391763,52.93913464,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740533392181,59.94583464,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740533393448,41.17069578,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740533394146,59.94583464,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740533396767,194.44583464,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740533397963,195.44583464,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740533398158,60.68749578,142.72,142.67,0.063]
["bitfinex","SOLUSD",1740533398360,38.77513886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740533398953,45.78373886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740533399983,180.28373886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740533400158,169.43913464,142.67,142.65,0.063]
["bitfinex","SOLUSD",1740533400351,20.12549,142.62,142.6,0.03]
["bitfinex","SOLUSD",1740533400553,26.34,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740533402473,52.12723886,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740533402668,54.12723886,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740533402972,53.12723886,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740533403173,45.11513886,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740533403370,26.34,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740533403776,52.12723886,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740533404378,26.34,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740533404993,3.2430493,142.64,142.6,0.03]
["bitfinex","SOLUSD",1740533405183,6.34,142.66,142.6,0.03]
["bitfinex","SOLUSD",1740533405483,6.34,142.69,142.61,8.1734]
["bitfinex","SOLUSD",1740533405775,6.34,142.69,142.61,91.0734]
["bitfinex","SOLUSD",1740533406363,6.34,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1740533406686,25.11513886,142.71,142.62,7.0116]
["bitfinex","SOLUSD",1740533406983,20.0,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1740533407561,25.11513886,142.71,142.62,7.0116]
["bitfinex","SOLUSD",1740533407762,32.12233886,142.71,142.62,7.0116]
["bitfinex","SOLUSD",1740533407957,6.34,142.71,142.62,89.9116]
["bitfinex","SOLUSD",1740533408886,93.53082965,142.74,142.63,0.12549]
["bitfinex","SOLUSD",1740533409071,93.53082965,142.74,142.63,83.02549]
["bitfinex","SOLUSD",1740533409072,6.34,142.73,142.63,83.02549]
["bitfinex","SOLUSD",1740533409659,6.34,142.73,142.64,24.5372]
["bitfinex","SOLUSD",1740533409862,6.34,142.74,142.65,0.12549]
["bitfinex","SOLUSD",1740533410200,6.34,142.75,142.66,7.6747]
["bitfinex","SOLUSD",1740533410486,6.34,142.75,142.67,0.12549]
["bitfinex","SOLUSD",1740533410701,6.34,142.75,142.67,83.02549]
["bitfinex","SOLUSD",1740533410891,20.0,142.75,142.67,83.02549]
["bitfinex","SOLUSD",1740533411482,20.063,142.75,142.68,24.5303]
["bitfinex","SOLUSD",1740533415091,20.063,142.75,142.68,107.4303]
["bitfinex","SOLUSD",1740533416976,27.0683,142.75,142.68,89.9086]
["bitfinex","SOLUSD",1740533417181,20.0,142.73,142.68,89.9086]
["bitfinex","SOLUSD",1740533417768,7.0683,142.75,142.68,89.9086]
["bitfinex","SOLUSD",1740533418187,0.063,142.75,142.68,89.9086]
["bitfinex","SOLUSD",1740533418881,0.063,142.75,142.68,107.4303]
["bitfinex","SOLUSD",1740533419577,0.063,142.75,142.68,89.9086]
["bitfinex","SOLUSD",1740533421476,0.063,142.75,142.68,107.4303]
["bitfinex","SOLUSD",1740533422779,0.063,142.75,142.69,0.12549]
["bitfinex","SOLUSD",1740533422985,0.063,142.75,142.69,83.02549]
["bitfinex","SOLUSD",1740533423196,0.063,142.75,142.7,1.6646]
["bitfinex","SOLUSD",1740533424595,20.0,142.74,142.7,1.6646]
["bitfinex","SOLUSD",1740533424903,0.063,142.75,142.7,1.6646]
["bitfinex","SOLUSD",1740533424904,18.83813886,142.75,142.7,1.6646]
["bitfinex","SOLUSD",1740533425079,6.34,142.73,142.67,82.9]
["bitfinex","SOLUSD",1740533425286,18.77513886,142.72,142.66,14.7881]
["bitfinex","SOLUSD",1740533425493,99.87513886,142.72,142.66,14.7881]
["bitfinex","SOLUSD",1740533426008,81.1,142.72,142.66,14.7881]
["bitfinex","SOLUSD",1740533426815,88.1068,142.72,142.66,14.7881]
["bitfinex","SOLUSD",1740533427479,88.1068,142.72,142.66,7.7785]
["bitfinex","SOLUSD",1740533428089,88.1068,142.72,142.66,14.7881]
["bitfinex","SOLUSD",1740533428300,88.1068,142.72,142.66,7.7785]
["bitfinex","SOLUSD",1740533428809,88.1068,142.72,142.66,14.7881]
["bitfinex","SOLUSD",1740533428999,88.1068,142.72,142.66,7.7785]
["bitfinex","SOLUSD",1740533429615,88.1068,142.72,142.66,14.788]
["bitfinex","SOLUSD",1740533429997,81.1,142.72,142.66,14.788]
["bitfinex","SOLUSD",1740533430722,6.34,142.73,142.66,97.688]
["bitfinex","SOLUSD",1740533431016,88.1683,142.75,142.66,115.2121]
["bitfinex","SOLUSD",1740533431216,6.34,142.74,142.66,115.2121]
["bitfinex","SOLUSD",1740533431385,6.403,142.75,142.67,0.12549]
["bitfinex","SOLUSD",1740533432003,6.403,142.75,142.69,20.0]
["bitfinex","SOLUSD",1740533432197,6.403,142.75,142.69,102.9]
["bitfinex","SOLUSD",1740533432808,6.403,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1740533434806,0.063,142.75,142.73,20.0]
["bitfinex","SOLUSD",1740533435102,0.063,142.75,142.73,26.1341]
["bitfinex","SOLUSD",1740533436011,0.063,142.75,142.73,109.0341]
["bitfinex","SOLUSD",1740533436209,0.063,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1740533440208,0.063,142.75,142.74,90.03119]
["bitfinex","SOLUSD",1740533442216,0.063,142.75,142.74,89.9057]
["bitfinex","SOLUSD",1740533442709,0.063,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1740533444720,0.063,142.75,142.73,6.1341]
["bitfinex","SOLUSD",1740533444894,0.063,142.75,142.72,82.9]
["bitfinex","SOLUSD",1740533446797,0.063,142.75,142.72,89.9067]
["bitfinex","SOLUSD",1740533455736,0.063,142.75,142.72,82.9]
["bitfinex","SOLUSD",1740533456237,0.063,142.75,142.69,6.4445]
["bitfinex","SOLUSD",1740533456440,0.063,142.75,142.69,89.3445]
["bitfinex","SOLUSD",1740533457737,0.063,142.75,142.69,96.3524]
["bitfinex","SOLUSD",1740533458216,7.0682,142.75,142.69,96.3524]
["bitfinex","SOLUSD",1740533459133,0.063,142.75,142.69,96.3524]
["bitfinex","SOLUSD",1740533461121,0.063,142.75,142.69,113.8728]
["bitfinex","SOLUSD",1740533462347,0.063,142.75,142.69,96.3524]
["bitfinex","SOLUSD",1740533463518,0.063,142.75,142.69,113.8728]
["bitfinex","SOLUSD",1740533465413,0.063,142.75,142.72,20.0]
["bitfinex","SOLUSD",1740533465716,0.063,142.75,142.73,1.64759]
["bitfinex","SOLUSD",1740533466130,0.063,142.75,142.73,84.54759]
["bitfinex","SOLUSD",1740533466443,6.403,142.81,142.73,84.54759]
["bitfinex","SOLUSD",1740533466648,6.403,142.81,142.77,20.0]
["bitfinex","SOLUSD",1740533466841,0.063,142.81,142.77,102.9]
["bitfinex","SOLUSD",1740533467047,0.063,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1740533470339,0.063,142.81,142.79,1.597]
["bitfinex","SOLUSD",1740533470675,0.063,142.81,142.79,84.497]
["bitfinex","SOLUSD",1740533471253,0.063,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1740533474350,0.063,142.81,142.8,96.1209]
["bitfinex","SOLUSD",1740533476864,0.063,142.81,142.8,89.9028]
["bitfinex","SOLUSD",1740533486081,0.063,142.83,142.81,0.12549]
["bitfinex","SOLUSD",1740533487278,0.063,142.83,142.8,107.4098]
["bitfinex","SOLUSD",1740533487785,0.063,142.83,142.8,110.91642133]
["bitfinex","SOLUSD",1740533488075,0.063,142.83,142.8,107.4098]
["bitfinex","SOLUSD",1740533490598,0.063,142.83,142.8,89.9028]
["bitfinex","SOLUSD",1740533491188,20.063,142.83,142.8,89.9028]
["bitfinex","SOLUSD",1740533491563,20.000541,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1740533491762,20.0,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1740533493280,20.0,142.8,142.75,82.93]
["bitfinex","SOLUSD",1740533493488,20.0,142.8,142.75,89.935]
["bitfinex","SOLUSD",1740533494503,20.0,142.79,142.75,0.03]
["bitfinex","SOLUSD",1740533495773,6.32,142.81,142.75,0.03]
["bitfinex","SOLUSD",1740533496985,13.3223,142.81,142.75,0.03]
["bitfinex","SOLUSD",1740533497195,6.32,142.81,142.75,0.03]
["bitfinex","SOLUSD",1740533497795,13.3223,142.81,142.75,0.03]
["bitfinex","SOLUSD",1740533498311,6.32,142.81,142.75,0.03]
["bitfinex","SOLUSD",1740533498481,13.3223,142.81,142.75,0.03]
["bitfinex","SOLUSD",1740533499421,6.32,142.81,142.75,0.03]
["bitfinex","SOLUSD",1740533499982,0.000541,142.83,142.75,82.93]
["bitfinex","SOLUSD",1740533501507,0.000541,142.83,142.76,30.705]
["bitfinex","SOLUSD",1740533502812,18.77567986,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1740533503119,0.000541,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1740533503681,18.77567986,142.83,142.76,7.0047]
["bitfinex","SOLUSD",1740533503884,81.1,142.82,142.75,89.935]
["bitfinex","SOLUSD",1740533504196,18.77513886,142.81,142.75,82.93]
["bitfinex","SOLUSD",1740533504397,18.77513886,142.79,142.75,0.03]
["bitfinex","SOLUSD",1740533504598,6.32,142.78,142.75,0.03]
["bitfinex","SOLUSD",1740533505627,94.4241,142.78,142.75,0.03]
["bitfinex","SOLUSD",1740533507106,87.42,142.78,142.75,0.03]
["bitfinex","SOLUSD",1740533509994,6.32,142.78,142.75,0.03]
["bitfinex","SOLUSD",1740533512609,0.000541,142.83,142.75,82.93]
["bitfinex","SOLUSD",1740533513514,18.77513886,142.82,142.75,82.93]
["bitfinex","SOLUSD",1740533514015,7.0023,142.81,142.75,89.9348]
["bitfinex","SOLUSD",1740533514401,18.77513886,142.82,142.75,89.9348]
["bitfinex","SOLUSD",1740533514609,0.000541,142.83,142.75,89.9348]
["bitfinex","SOLUSD",1740533514811,20.0,142.81,142.75,107.4479]
["bitfinex","SOLUSD",1740533516021,0.000541,142.83,142.75,107.4479]
["bitfinex","SOLUSD",1740533516206,20.0,142.81,142.75,107.4479]
["bitfinex","SOLUSD",1740533517012,20.0,142.81,142.76,1.5008]
["bitfinex","SOLUSD",1740533517312,0.000541,142.83,142.78,6.2092]
["bitfinex","SOLUSD",1740533517517,0.000541,142.83,142.78,89.1092]
["bitfinex","SOLUSD",1740533518395,20.000541,142.83,142.78,89.1092]
["bitfinex","SOLUSD",1740533518603,0.000541,142.83,142.78,89.1092]
["bitfinex","SOLUSD",1740533519620,0.000541,142.83,142.79,24.5114]
["bitfinex","SOLUSD",1740533519832,0.000541,142.83,142.8,1.5954]
["bitfinex","SOLUSD",1740533520230,0.000541,142.83,142.8,84.4954]
["bitfinex","SOLUSD",1740533522000,0.000541,142.83,142.81,7.0023]
["bitfinex","SOLUSD",1740533522202,0.000541,142.83,142.81,89.9023]
["bitfinex","SOLUSD",1740533522624,0.000541,142.83,142.82,6.485]
["bitfinex","SOLUSD",1740533523408,0.000541,142.83,142.82,13.4868]
["bitfinex","SOLUSD",1740533525023,0.000541,142.83,142.82,96.3868]
["bitfinex","SOLUSD",1740533525546,0.000541,142.83,142.82,96.51229]
["bitfinex","SOLUSD",1740533527106,0.000541,142.83,142.82,96.3868]
["bitfinex","SOLUSD",1740533527508,0.000541,142.83,142.82,96.51229]
["bitfinex","SOLUSD",1740533527839,0.063,142.84,142.82,96.51229]
["bitfinex","SOLUSD",1740533528046,0.063,142.84,142.82,102.83229]
["bitfinex","SOLUSD",1740533528242,0.063,142.84,142.83,0.12549]
["bitfinex","SOLUSD",1740533528529,0.0001,142.84,142.83,20.41902886]
["bitfinex","SOLUSD",1740533528736,0.063,142.86,142.83,105.36866949]
["bitfinex","SOLUSD",1740533529032,0.03,142.87,142.83,104.31899682]
["bitfinex","SOLUSD",1740533529331,0.063,142.89,142.87,1.5212]
["bitfinex","SOLUSD",1740533529635,0.0001,142.89,142.88,24.99992886]
["bitfinex","SOLUSD",1740533529934,0.03,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1740533530109,0.03,142.96,142.9,0.12549]
["bitfinex","SOLUSD",1740533530310,0.03,142.96,142.91,1.5212]
["bitfinex","SOLUSD",1740533531319,0.03,142.96,142.92,24.99992886]
["bitfinex","SOLUSD",1740533531518,0.03,142.96,142.92,88.9993]
["bitfinex","SOLUSD",1740533531738,0.03,142.96,142.92,95.9959]
["bitfinex","SOLUSD",1740533532111,0.03,142.96,142.92,102.3159]
["bitfinex","SOLUSD",1740533533215,0.03,142.96,142.92,89.22]
["bitfinex","SOLUSD",1740533533412,0.03,142.96,142.92,82.9]
["bitfinex","SOLUSD",1740533534412,20.0,142.95,142.91,1.5212]
["bitfinex","SOLUSD",1740533534628,0.03,142.96,142.89,89.1968]
["bitfinex","SOLUSD",1740533535059,0.03,142.96,142.87,1.5965]
["bitfinex","SOLUSD",1740533535060,20.0,142.92,142.87,84.4965]
["bitfinex","SOLUSD",1740533535224,20.0,142.91,142.87,82.9]
["bitfinex","SOLUSD",1740533536056,88.0964,142.94,142.87,82.9]
["bitfinex","SOLUSD",1740533536353,88.0964,142.94,142.85,82.9]
["bitfinex","SOLUSD",1740533536354,20.0,142.9,142.85,82.9]
["bitfinex","SOLUSD",1740533536555,26.32,142.9,142.83,84.4812]
["bitfinex","SOLUSD",1740533537855,26.32,142.9,142.83,91.4824]
["bitfinex","SOLUSD",1740533538639,33.3179,142.9,142.83,84.4812]
["bitfinex","SOLUSD",1740533539356,20.0,142.9,142.83,91.4824]
["bitfinex","SOLUSD",1740533539725,20.0,142.9,142.83,84.4812]
["bitfinex","SOLUSD",1740533539937,26.9981,142.9,142.83,84.4812]
["bitfinex","SOLUSD",1740533540139,6.9981,142.9,142.83,84.4812]
["bitfinex","SOLUSD",1740533540744,6.9981,142.9,142.83,84.5442]
["bitfinex","SOLUSD",1740533541048,0.03,142.9,142.83,91.5454]
["bitfinex","SOLUSD",1740533542548,20.0,142.89,142.83,84.5442]
["bitfinex","SOLUSD",1740533542747,20.0,142.88,142.83,82.963]
["bitfinex","SOLUSD",1740533543551,6.9993,142.87,142.83,82.963]
["bitfinex","SOLUSD",1740533543730,6.9993,142.87,142.83,0.063]
["bitfinex","SOLUSD",1740533543929,20.0,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740533544130,81.1,142.85,142.83,0.063]
["bitfinex","SOLUSD",1740533545648,88.1008,142.85,142.83,0.063]
["bitfinex","SOLUSD",1740533545858,18.77513886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740533546237,99.87513886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740533546538,19.77513886,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740533546744,20.0,142.79,142.75,0.03]
["bitfinex","SOLUSD",1740533546946,20.0,142.78,142.75,0.03]
["bitfinex","SOLUSD",1740533547954,81.1,142.81,142.75,0.03]
["bitfinex","SOLUSD",1740533549063,18.77513886,142.8,142.75,0.03]
["bitfinex","SOLUSD",1740533549561,20.0,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740533550463,38.77513886,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740533550758,119.87513886,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740533551345,38.77513886,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740533551545,175.27513886,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740533551742,182.27983886,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740533553363,47.77983886,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740533554749,47.77983886,142.76,142.68,0.063]
["bitfinex","SOLUSD",1740533554750,20.12549,142.72,142.68,0.063]
["bitfinex","SOLUSD",1740533554953,26.32,142.71,142.68,0.063]
["bitfinex","SOLUSD",1740533566890,99.87513886,142.7,142.68,0.063]
["bitfinex","SOLUSD",1740533567559,234.37513886,142.69,142.68,0.063]
["bitfinex","SOLUSD",1740533567766,153.27513886,142.69,142.68,0.063]
["bitfinex","SOLUSD",1740533569568,160.28323886,142.69,142.68,0.063]
["bitfinex","SOLUSD",1740533570166,163.11371463,142.69,142.68,0.063]
["bitfinex","SOLUSD",1740533571473,33.12561521,142.69,142.68,0.063]
["bitfinex","SOLUSD",1740533571678,39.77513886,142.66,142.65,0.03]
["bitfinex","SOLUSD",1740533571865,20.0,142.62,142.6,0.03]
["bitfinex","SOLUSD",1740533575065,134.5,142.65,142.6,0.03]
["bitfinex","SOLUSD",1740533575365,99.87513886,142.66,142.6,0.03]
["bitfinex","SOLUSD",1740533575564,6.32,142.65,142.6,0.03]
["bitfinex","SOLUSD",1740533580979,18.77513886,142.64,142.6,0.03]
["bitfinex","SOLUSD",1740533582477,87.42,142.65,142.6,0.03]
["bitfinex","SOLUSD",1740533583110,2.0,142.7,142.62,1.5458]
["bitfinex","SOLUSD",1740533583111,87.42,142.7,142.62,1.5458]
["bitfinex","SOLUSD",1740533583397,87.42,142.7,142.62,84.4458]
["bitfinex","SOLUSD",1740533583901,87.42,142.7,142.63,24.5389]
["bitfinex","SOLUSD",1740533584398,6.32,142.71,142.63,107.4389]
["bitfinex","SOLUSD",1740533584772,81.1,142.73,142.63,107.4389]
["bitfinex","SOLUSD",1740533584978,87.42,142.73,142.63,107.4389]
["bitfinex","SOLUSD",1740533585178,7.0686,142.75,142.63,107.4389]
["bitfinex","SOLUSD",1740533585179,81.163,142.75,142.65,8.0739]
["bitfinex","SOLUSD",1740533585473,81.163,142.75,142.66,0.12549]
["bitfinex","SOLUSD",1740533585793,0.063,142.75,142.66,83.02549]
["bitfinex","SOLUSD",1740533586108,0.063,142.75,142.67,24.532]
["bitfinex","SOLUSD",1740533586311,0.063,142.75,142.69,6.5281]
["bitfinex","SOLUSD",1740533586515,0.063,142.75,142.69,89.4281]
["bitfinex","SOLUSD",1740533587002,0.063,142.75,142.7,0.12549]
["bitfinex","SOLUSD",1740533588029,0.03,142.81,142.73,13.5343]
["bitfinex","SOLUSD",1740533588182,0.03,142.81,142.74,1.67129]
["bitfinex","SOLUSD",1740533588585,0.03,142.81,142.76,0.12549]
["bitfinex","SOLUSD",1740533588812,0.03,142.81,142.76,89.34549]
["bitfinex","SOLUSD",1740533589125,81.1,142.88,142.79,1.5458]
["bitfinex","SOLUSD",1740533589825,6.35,142.9,142.8,18.90062886]
["bitfinex","SOLUSD",1740533590007,0.03,142.9,142.82,18.90062886]
["bitfinex","SOLUSD",1740533590321,0.03,142.9,142.83,6.1128]
["bitfinex","SOLUSD",1740533590520,0.03,142.9,142.84,0.12549]
["bitfinex","SOLUSD",1740533590682,0.03,142.9,142.84,101.80062886]
["bitfinex","SOLUSD",1740533590882,0.03,142.9,142.84,102.80059682]
["bitfinex","SOLUSD",1740533591310,0.03,142.9,142.84,103.8005058]
["bitfinex","SOLUSD",1740533591505,0.03,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1740533591706,0.03,142.9,142.86,89.34549]
["bitfinex","SOLUSD",1740533592206,0.03,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1740533592510,0.03,142.9,142.86,89.22]
["bitfinex","SOLUSD",1740533592697,0.03,142.9,142.86,82.9]
["bitfinex","SOLUSD",1740533593807,20.0,142.89,142.85,1.5527]
["bitfinex","SOLUSD",1740533594508,0.03,142.9,142.85,8.5529]
["bitfinex","SOLUSD",1740533594730,0.03,142.9,142.86,0.12549]
["bitfinex","SOLUSD",1740533595011,0.03,142.96,142.89,0.12549]
["bitfinex","SOLUSD",1740533595217,0.03,142.96,142.89,83.02549]
["bitfinex","SOLUSD",1740533595616,0.03,142.96,142.9,12.7236]
["bitfinex","SOLUSD",1740533595803,0.03,142.96,142.91,0.12549]
["bitfinex","SOLUSD",1740533596005,0.03,142.96,142.9,12.7236]
["bitfinex","SOLUSD",1740533596327,0.03,142.96,142.92,1.6198]
["bitfinex","SOLUSD",1740533596515,0.03,142.96,142.92,84.5198]
["bitfinex","SOLUSD",1740533597306,0.03,142.96,142.93,6.9964]
["bitfinex","SOLUSD",1740533598241,0.03,142.98,142.95,20.12549]
["bitfinex","SOLUSD",1740533598402,0.03,142.98,142.95,103.02549]
["bitfinex","SOLUSD",1740533598608,0.03,142.98,142.96,6.1556]
["bitfinex","SOLUSD",1740533599131,0.03,142.98,142.96,89.0556]
["bitfinex","SOLUSD",1740533599305,0.03,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1740533599503,0.03,142.98,142.97,89.8944]
["bitfinex","SOLUSD",1740533600303,0.03,143.05,142.98,1.25094796]
["bitfinex","SOLUSD",1740533600506,0.03,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1740533600723,0.03,143.05,143.0,6.44549]
["bitfinex","SOLUSD",1740533601116,0.03,143.05,143.0,6.32]
["bitfinex","SOLUSD",1740533601436,0.03,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1740533601637,0.03,143.05,143.01,89.8925]
["bitfinex","SOLUSD",1740533603339,1.8858058,143.13,143.04,18.90062886]
["bitfinex","SOLUSD",1740533603531,1.8858058,143.13,143.07,0.12549]
["bitfinex","SOLUSD",1740533603715,1.8858058,143.13,143.07,83.02549]
["bitfinex","SOLUSD",1740533604227,1.8858058,143.13,143.07,82.9]
["bitfinex","SOLUSD",1740533605248,18.64964886,143.12,143.07,82.9]
["bitfinex","SOLUSD",1740533605914,8.8726058,143.13,143.07,82.9]
["bitfinex","SOLUSD",1740533606327,20.0,143.12,143.07,82.9]
["bitfinex","SOLUSD",1740533606754,1.8858058,143.13,143.07,82.9]
["bitfinex","SOLUSD",1740533608743,8.8724058,143.13,143.07,82.9]
["bitfinex","SOLUSD",1740533609045,18.64964886,143.12,143.07,82.9]
["bitfinex","SOLUSD",1740533609428,6.9876,143.11,143.07,82.9]
["bitfinex","SOLUSD",1740533609647,13.3076,143.11,143.07,82.9]
["bitfinex","SOLUSD",1740533609848,13.3076,143.11,143.05,1.6169]
["bitfinex","SOLUSD",1740533610347,18.64964886,143.1,143.05,1.6169]
["bitfinex","SOLUSD",1740533610545,99.74964886,143.1,143.05,1.6169]
["bitfinex","SOLUSD",1740533611146,99.74964886,143.1,143.03,89.2973]
["bitfinex","SOLUSD",1740533611453,6.9886,143.09,143.03,89.2973]
["bitfinex","SOLUSD",1740533612523,6.9886,143.09,143.03,6.3973]
["bitfinex","SOLUSD",1740533613055,18.64964886,143.08,143.01,84.4352]
["bitfinex","SOLUSD",1740533613952,88.0886,143.09,143.01,84.4352]
["bitfinex","SOLUSD",1740533615145,18.64964886,143.08,143.01,84.4352]
["bitfinex","SOLUSD",1740533615354,105.5601,143.09,143.01,84.4352]
["bitfinex","SOLUSD",1740533617246,18.64964886,143.08,143.01,84.4352]
["bitfinex","SOLUSD",1740533618262,18.64964886,143.08,143.01,84.1777]
["bitfinex","SOLUSD",1740533618962,6.9895,143.07,143.01,84.1777]
["bitfinex","SOLUSD",1740533620452,24.4634,143.07,143.01,84.1777]
["bitfinex","SOLUSD",1740533620645,99.87513886,143.06,143.01,1.2777]
["bitfinex","SOLUSD",1740533620956,99.87513886,143.06,142.99,6.4509]
["bitfinex","SOLUSD",1740533620957,18.64964886,143.04,142.99,6.4509]
["bitfinex","SOLUSD",1740533621266,18.64964886,143.04,142.97,82.9]
["bitfinex","SOLUSD",1740533621460,18.64964886,143.02,142.96,6.2814]
["bitfinex","SOLUSD",1740533621637,87.42,143.01,142.96,6.2814]
["bitfinex","SOLUSD",1740533622547,94.4126,143.01,142.96,6.2814]
["bitfinex","SOLUSD",1740533623851,87.42,143.01,142.96,13.2762]
["bitfinex","SOLUSD",1740533624054,81.1,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1740533624242,87.42,143.07,142.97,83.02549]
["bitfinex","SOLUSD",1740533624440,87.42,143.07,142.99,0.12549]
["bitfinex","SOLUSD",1740533625256,81.1,143.07,142.99,0.12549]
["bitfinex","SOLUSD",1740533625765,81.1,143.07,143.0,6.993]
["bitfinex","SOLUSD",1740533625967,6.32,143.08,143.0,89.893]
["bitfinex","SOLUSD",1740533626143,6.32,143.08,143.01,1.5966]
["bitfinex","SOLUSD",1740533626336,88.0872,143.12,143.02,6.0734]
["bitfinex","SOLUSD",1740533626651,94.4072,143.12,143.02,88.9734]
["bitfinex","SOLUSD",1740533627359,18.64964886,143.11,143.03,6.9915]
["bitfinex","SOLUSD",1740533628559,0.12549,143.1,143.02,95.9652]
["bitfinex","SOLUSD",1740533629453,6.9886,143.09,143.02,95.9652]
["bitfinex","SOLUSD",1740533629651,20.0,143.05,143.01,1.5966]
["bitfinex","SOLUSD",1740533629961,24.96964886,143.06,143.01,1.5966]
["bitfinex","SOLUSD",1740533630845,24.96964886,143.06,142.99,82.9]
["bitfinex","SOLUSD",1740533631166,6.32,143.06,142.99,82.9]
["bitfinex","SOLUSD",1740533631667,6.32,143.06,142.99,89.8933]
["bitfinex","SOLUSD",1740533631871,13.3101,143.06,142.99,89.8933]
["bitfinex","SOLUSD",1740533633659,18.64964886,143.05,142.99,82.9]
["bitfinex","SOLUSD",1740533633968,99.74964886,143.05,142.98,14.6828]
["bitfinex","SOLUSD",1740533634689,81.1,143.04,142.98,7.689]
["bitfinex","SOLUSD",1740533634977,99.74964886,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740533635456,81.1,143.02,142.99,0.063]
["bitfinex","SOLUSD",1740533635845,88.0925,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740533636060,94.4125,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740533640379,87.42,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740533640689,88.0927,143.01,142.99,0.063]
["bitfinex","SOLUSD",1740533641366,81.1,143.04,142.99,0.063]
["bitfinex","SOLUSD",1740533641688,18.64964886,143.03,142.99,0.063]
["bitfinex","SOLUSD",1740533641889,18.64964886,143.03,142.95,108.9026]
["bitfinex","SOLUSD",1740533642092,99.74964886,143.03,142.95,108.9026]
["bitfinex","SOLUSD",1740533642389,106.74114886,143.03,142.95,108.9026]
["bitfinex","SOLUSD",1740533643183,0.12549,143.02,142.95,91.414]
["bitfinex","SOLUSD",1740533644264,6.9925,143.01,142.95,91.414]
["bitfinex","SOLUSD",1740533646189,6.993,143.0,142.95,84.4188]
["bitfinex","SOLUSD",1740533646395,25.64264886,143.0,142.95,1.5188]
["bitfinex","SOLUSD",1740533646888,24.96964886,142.99,142.95,1.5188]
["bitfinex","SOLUSD",1740533647706,24.96964886,142.99,142.94,6.2259]
["bitfinex","SOLUSD",1740533647911,24.96964886,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740533648321,6.9939,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740533649820,88.0939,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740533652015,25.64414886,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740533652222,18.77513886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740533652420,0.12549,142.94,142.88,1.5813]
["bitfinex","SOLUSD",1740533652589,18.64964886,142.92,142.88,1.5813]
["bitfinex","SOLUSD",1740533652788,99.74964886,142.92,142.86,6.0622]
["bitfinex","SOLUSD",1740533653288,18.64964886,142.9,142.86,6.0622]
["bitfinex","SOLUSD",1740533653499,99.74964886,142.9,142.86,6.0622]
["bitfinex","SOLUSD",1740533655203,18.64964886,142.88,142.85,0.063]
["bitfinex","SOLUSD",1740533656321,24.98964886,142.88,142.85,0.063]
["bitfinex","SOLUSD",1740533657506,81.1,142.87,142.85,0.063]
["bitfinex","SOLUSD",1740533658801,99.74964886,142.86,142.85,0.063]
["bitfinex","SOLUSD",1740533659636,7.12529,142.86,142.85,0.063]
["bitfinex","SOLUSD",1740533661141,215.6,142.87,142.85,0.063]
["bitfinex","SOLUSD",1740533661499,81.1,142.91,142.85,0.063]
["bitfinex","SOLUSD",1740533661699,81.1,142.9,142.85,0.063]
["bitfinex","SOLUSD",1740533663641,18.64964886,142.89,142.85,0.063]
["bitfinex","SOLUSD",1740533665037,18.64964886,142.87,142.85,0.063]
["bitfinex","SOLUSD",1740533665219,99.87513886,142.86,142.85,0.063]
["bitfinex","SOLUSD",1740533665530,20.77513886,142.86,142.85,0.0001]
["bitfinex","SOLUSD",1740533665737,236.37513886,142.85,142.84,0.0001]
["bitfinex","SOLUSD",1740533665924,243.03476241,142.85,142.84,0.0001]
["bitfinex","SOLUSD",1740533666130,236.37513886,142.85,142.84,0.0001]
["bitfinex","SOLUSD",1740533667129,243.37543886,142.85,142.84,0.0001]
["bitfinex","SOLUSD",1740533667636,250.52923295,142.85,142.84,0.0001]
["bitfinex","SOLUSD",1740533668038,254.00748799,142.85,142.84,0.0001]
["bitfinex","SOLUSD",1740533668239,44.86098799,142.85,142.84,0.0001]
["bitfinex","SOLUSD",1740533668425,46.99594767,142.85,142.84,0.0001]
["bitfinex","SOLUSD",1740533668836,20.77513886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533669035,34.11743886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533669721,41.26794834,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533672318,26.92564834,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533672523,33.26564834,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533672846,18.64964886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533673029,24.98964886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533674947,25.11513886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533676734,24.98964886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533676919,25.11513886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533678622,32.11743886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533682844,6.34,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533683928,25.11513886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533686143,24.98964886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533686539,6.34,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533686742,81.163,142.84,142.8,0.063]
["bitfinex","SOLUSD",1740533686941,81.163,142.84,142.82,6.0949]
["bitfinex","SOLUSD",1740533687444,0.063,142.84,142.82,6.0949]
["bitfinex","SOLUSD",1740533687640,20.0,142.83,142.82,6.0949]
["bitfinex","SOLUSD",1740533688148,20.0,142.83,142.82,13.0967]
["bitfinex","SOLUSD",1740533688460,20.0,142.83,142.82,6.0949]
["bitfinex","SOLUSD",1740533691936,20.0,142.82,142.81,1.5639]
["bitfinex","SOLUSD",1740533698057,18.71264886,142.84,142.81,1.5639]
["bitfinex","SOLUSD",1740533698838,18.71264886,142.84,142.81,8.5661]
["bitfinex","SOLUSD",1740533699857,0.063,142.84,142.81,8.5661]
["bitfinex","SOLUSD",1740533700239,81.1,142.9,142.81,108.9718]
["bitfinex","SOLUSD",1740533700560,81.1,142.9,142.82,6.4417]
["bitfinex","SOLUSD",1740533700750,18.64964886,142.89,142.82,6.4417]
["bitfinex","SOLUSD",1740533701161,0.12549,142.88,142.82,6.4417]
["bitfinex","SOLUSD",1740533701456,18.64964886,142.86,142.82,6.4417]
["bitfinex","SOLUSD",1740533701654,99.74964886,142.86,142.82,6.4417]
["bitfinex","SOLUSD",1740533701852,18.64964886,142.84,142.81,1.5639]
["bitfinex","SOLUSD",1740533703235,81.1,142.85,142.81,8.5661]
["bitfinex","SOLUSD",1740533703437,87.42,142.87,142.81,8.5661]
["bitfinex","SOLUSD",1740533703746,20.0,142.84,142.81,1.5639]
["bitfinex","SOLUSD",1740533703947,94.4194,142.87,142.8,0.063]
["bitfinex","SOLUSD",1740533703948,20.0,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533704159,5.23162431,142.88,142.83,6.4989]
["bitfinex","SOLUSD",1740533704359,81.1,142.91,142.83,6.4989]
["bitfinex","SOLUSD",1740533704560,81.1,142.91,142.83,95.8589]
["bitfinex","SOLUSD",1740533704775,18.77513886,142.89,142.83,6.4989]
["bitfinex","SOLUSD",1740533704943,20.0,142.86,142.83,6.4989]
["bitfinex","SOLUSD",1740533705270,18.64964886,142.84,142.8,0.063]
["bitfinex","SOLUSD",1740533705856,20.0,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533706055,38.64964886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533706844,38.77513886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533707052,45.77743886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533707574,46.77743886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533708359,45.77743886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533708562,46.77743886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533709579,45.77743886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740533710241,45.77743886,142.81,142.72,7.0066]
["bitfinex","SOLUSD",1740533710242,20.0,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1740533710447,26.46,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1740533711356,18.64964886,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1740533712261,2.4364,142.85,142.73,1.6422]
["bitfinex","SOLUSD",1740533712572,81.1,142.84,142.74,6.2397]
["bitfinex","SOLUSD",1740533712777,81.1,142.84,142.75,1.5665]
["bitfinex","SOLUSD",1740533713473,18.64964886,142.86,142.75,1.5665]
["bitfinex","SOLUSD",1740533713474,87.58,142.86,142.76,24.5166]
["bitfinex","SOLUSD",1740533713657,81.1,142.86,142.78,1.6472]
["bitfinex","SOLUSD",1740533714252,0.063,142.87,142.81,0.12549]
["bitfinex","SOLUSD",1740533714452,0.063,142.87,142.82,1.5537]
["bitfinex","SOLUSD",1740533715273,20.0,142.86,142.82,1.5537]
["bitfinex","SOLUSD",1740533715457,20.0,142.86,142.82,8.5551]
["bitfinex","SOLUSD",1740533715869,0.063,142.87,142.82,8.5551]
["bitfinex","SOLUSD",1740533716377,0.063,142.87,142.82,26.0596]
["bitfinex","SOLUSD",1740533716576,0.063,142.87,142.82,91.4551]
["bitfinex","SOLUSD",1740533716953,0.063,142.87,142.82,1.5537]
["bitfinex","SOLUSD",1740533717280,20.0,142.86,142.82,1.5537]
["bitfinex","SOLUSD",1740533717478,20.0,142.86,142.82,8.5554]
["bitfinex","SOLUSD",1740533717865,20.0,142.86,142.82,1.5537]
["bitfinex","SOLUSD",1740533718465,0.063,142.87,142.82,8.5554]
["bitfinex","SOLUSD",1740533719287,0.063,142.87,142.82,91.4554]
["bitfinex","SOLUSD",1740533719785,20.063,142.87,142.82,91.4554]
["bitfinex","SOLUSD",1740533720883,0.063,142.87,142.82,91.4554]
["bitfinex","SOLUSD",1740533721074,0.063,142.87,142.82,108.9599]
["bitfinex","SOLUSD",1740533722284,20.063,142.87,142.82,91.4554]
["bitfinex","SOLUSD",1740533722796,20.063,142.87,142.82,84.4537]
["bitfinex","SOLUSD",1740533723801,27.0625,142.87,142.82,84.4537]
["bitfinex","SOLUSD",1740533725099,20.0,142.83,142.82,1.5537]
["bitfinex","SOLUSD",1740533725276,81.1,142.85,142.82,1.5537]
["bitfinex","SOLUSD",1740533725476,20.0,142.83,142.82,1.5537]
["bitfinex","SOLUSD",1740533726184,20.0,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740533726384,101.1,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740533727603,108.1018,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740533731487,25.65144886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740533732306,25.77693886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740533734808,25.65144886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740533735014,88.1009,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740533735191,81.1,142.86,142.81,1.6515]
["bitfinex","SOLUSD",1740533735504,222.6624,142.87,142.81,1.6515]
["bitfinex","SOLUSD",1740533736611,222.6624,142.87,142.81,8.6535]
["bitfinex","SOLUSD",1740533737286,18.64964886,142.86,142.81,1.6515]
["bitfinex","SOLUSD",1740533738303,7.0003,142.85,142.81,1.6515]
["bitfinex","SOLUSD",1740533739087,215.663,142.87,142.81,1.6515]
["bitfinex","SOLUSD",1740533739292,215.663,142.87,142.82,6.2136]
["bitfinex","SOLUSD",1740533739990,222.6624,142.87,142.82,6.2136]
["bitfinex","SOLUSD",1740533740182,215.663,142.87,142.82,6.2136]
["bitfinex","SOLUSD",1740533740387,215.663,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1740533740799,222.6625,142.87,142.82,6.2136]
["bitfinex","SOLUSD",1740533741502,222.6625,142.87,142.82,13.2152]
["bitfinex","SOLUSD",1740533743518,215.663,142.87,142.82,13.2152]
["bitfinex","SOLUSD",1740533745912,0.063,142.87,142.82,30.7197]
["bitfinex","SOLUSD",1740533746518,0.063,142.87,142.82,113.6197]
["bitfinex","SOLUSD",1740533746719,0.063,142.87,142.84,1.6116]
["bitfinex","SOLUSD",1740533746920,0.063,142.87,142.84,84.5116]
["bitfinex","SOLUSD",1740533747593,0.063,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1740533749125,0.063,142.87,142.84,91.5123]
["bitfinex","SOLUSD",1740533749306,0.063,142.87,142.84,1.6116]
["bitfinex","SOLUSD",1740533749706,20.0,142.85,142.84,1.6116]
["bitfinex","SOLUSD",1740533750121,20.0,142.85,142.82,6.2136]
["bitfinex","SOLUSD",1740533752420,0.063,142.87,142.82,13.2154]
["bitfinex","SOLUSD",1740533752599,0.063,142.87,142.82,30.7199]
["bitfinex","SOLUSD",1740533753222,0.063,142.87,142.82,13.2154]
["bitfinex","SOLUSD",1740533755021,0.063,142.87,142.82,13.2152]
["bitfinex","SOLUSD",1740533759725,0.063,142.87,142.82,6.2136]
["bitfinex","SOLUSD",1740533760338,0.063,142.87,142.82,13.2153]
["bitfinex","SOLUSD",1740533760640,99.81264886,142.87,142.82,6.2136]
["bitfinex","SOLUSD",1740533761152,20.0,142.84,142.82,6.2136]
["bitfinex","SOLUSD",1740533761854,81.1,142.86,142.82,13.2152]
["bitfinex","SOLUSD",1740533762447,0.063,142.87,142.82,13.2152]
["bitfinex","SOLUSD",1740533764139,0.063,142.87,142.82,30.7197]
["bitfinex","SOLUSD",1740533764343,0.063,142.87,142.83,1.569]
["bitfinex","SOLUSD",1740533764522,0.063,142.87,142.83,84.469]
["bitfinex","SOLUSD",1740533765029,0.063,142.87,142.84,24.5029]
["bitfinex","SOLUSD",1740533765643,0.063,142.87,142.85,6.62769]
["bitfinex","SOLUSD",1740533765839,0.063,142.87,142.85,89.52769]
["bitfinex","SOLUSD",1740533766045,0.063,142.94,142.86,1.6295]
["bitfinex","SOLUSD",1740533766346,0.063,142.94,142.86,84.5295]
["bitfinex","SOLUSD",1740533767444,0.063,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1740533767658,18.71264886,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1740533768640,25.70894886,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1740533769049,0.063,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1740533770274,0.063,142.94,142.9,20.0]
["bitfinex","SOLUSD",1740533770545,0.063,142.94,142.91,7.6949]
["bitfinex","SOLUSD",1740533771731,0.063,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1740533772444,0.063,142.94,142.92,89.8969]
["bitfinex","SOLUSD",1740533773171,0.063,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1740533773328,0.063,142.99,142.94,89.8959]
["bitfinex","SOLUSD",1740533774158,0.063,142.99,142.95,0.12549]
["bitfinex","SOLUSD",1740533774452,0.063,142.99,142.95,82.9]
["bitfinex","SOLUSD",1740533774668,0.063,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1740533784066,0.063,142.99,142.94,24.4857]
["bitfinex","SOLUSD",1740533786162,0.063,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1740533786366,0.063,142.99,142.95,3.7608288]
["bitfinex","SOLUSD",1740533787248,0.063,142.99,142.95,86.6608288]
["bitfinex","SOLUSD",1740533787935,0.063,142.99,142.96,24.4823]
["bitfinex","SOLUSD",1740533788260,0.063,142.99,142.97,6.0202]
["bitfinex","SOLUSD",1740533788565,0.063,142.99,142.97,88.9202]
["bitfinex","SOLUSD",1740533790186,0.063,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1740533791972,0.063,142.99,142.94,2.06287694]
["bitfinex","SOLUSD",1740533791973,0.063,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740533792141,81.1,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740533792342,20.0,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740533792546,18.64964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740533793377,25.64504886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740533794144,18.64964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740533794975,140.88,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740533796452,6.38,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740533796653,0.063,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740533796858,81.1,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740533797505,88.0942,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740533797689,18.64964886,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740533797898,18.64964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740533798610,140.9,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740533799405,6.4,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740533802482,81.163,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740533802981,0.063,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740533803182,0.063,142.99,142.95,6.6497]
["bitfinex","SOLUSD",1740533803409,0.063,142.99,142.96,24.4823]
["bitfinex","SOLUSD",1740533803907,0.063,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1740533804115,0.063,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1740533809794,0.063,142.99,142.94,89.9587]
["bitfinex","SOLUSD",1740533810035,6.483,142.99,142.94,82.963]
["bitfinex","SOLUSD",1740533810413,87.583,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740533810604,18.64964886,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740533810795,81.1,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740533811417,99.74964886,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740533811727,134.62549,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740533811728,99.74964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740533811935,106.74504886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740533813320,81.1,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740533818138,113.20624886,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740533818457,81.1,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740533818641,0.063,142.99,142.95,1.6463]
["bitfinex","SOLUSD",1740533819827,0.063,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1740533821752,0.063,142.99,142.96,107.3823]
["bitfinex","SOLUSD",1740533824152,0.063,142.99,142.96,89.8949]
["bitfinex","SOLUSD",1740533825770,0.063,142.99,142.96,107.3823]
["bitfinex","SOLUSD",1740533828946,0.03,143.01,142.97,0.25098]
["bitfinex","SOLUSD",1740533829150,0.03,143.01,142.97,83.15098]
["bitfinex","SOLUSD",1740533829877,0.03,143.01,142.98,24.4788]
["bitfinex","SOLUSD",1740533830075,0.03,143.01,142.97,89.8942]
["bitfinex","SOLUSD",1740533830247,0.03,143.01,142.97,89.8944]
["bitfinex","SOLUSD",1740533832268,0.03,143.01,142.97,107.3805]
["bitfinex","SOLUSD",1740533832468,0.03,143.01,142.98,6.3519]
["bitfinex","SOLUSD",1740533832671,0.03,143.01,142.98,89.2519]
["bitfinex","SOLUSD",1740533833757,0.03,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1740533834982,81.13,143.01,142.95,7.7238]
["bitfinex","SOLUSD",1740533835174,18.64964886,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1740533835681,6.9939,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740533837158,88.0936,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740533838495,81.1,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740533839667,81.1,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740533839884,88.0939,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740533840084,25.04964886,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740533840289,81.1,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740533840680,18.64964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740533841297,25.64504886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740533846974,25.77053886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740533847175,18.64964886,142.91,142.84,8.2257]
["bitfinex","SOLUSD",1740533847770,0.12549,142.9,142.84,15.2263]
["bitfinex","SOLUSD",1740533849014,20.0,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1740533849180,6.38,142.86,142.81,7.0321]
["bitfinex","SOLUSD",1740533849690,20.0,142.85,142.81,7.0321]
["bitfinex","SOLUSD",1740533850808,6.38,142.86,142.81,7.0321]
["bitfinex","SOLUSD",1740533851001,20.0,142.85,142.81,7.0321]
["bitfinex","SOLUSD",1740533853892,81.1,142.91,142.82,0.25098]
["bitfinex","SOLUSD",1740533854218,135.9994,142.94,142.82,0.25098]
["bitfinex","SOLUSD",1740533854219,6.38,142.93,142.85,0.12549]
["bitfinex","SOLUSD",1740533854424,6.38,142.93,142.85,82.9]
["bitfinex","SOLUSD",1740533855124,99.74964886,142.92,142.84,17.5021]
["bitfinex","SOLUSD",1740533856214,99.74964886,142.92,142.84,7.0008]
["bitfinex","SOLUSD",1740533856215,20.0,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1740533856417,101.1,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1740533856626,107.48,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1740533858109,107.48,142.88,142.81,24.78898]
["bitfinex","SOLUSD",1740533858310,26.38,142.88,142.81,107.68898]
["bitfinex","SOLUSD",1740533859323,81.1,142.9,142.83,0.25098]
["bitfinex","SOLUSD",1740533860204,6.38,142.92,142.83,84.15088898]
["bitfinex","SOLUSD",1740533861418,6.38,142.92,142.84,24.5029]
["bitfinex","SOLUSD",1740533862336,18.64964886,142.91,142.84,24.5029]
["bitfinex","SOLUSD",1740533862502,18.64964886,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1740533862701,18.77513886,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1740533863438,88.0979,142.9,142.82,7.0018]
["bitfinex","SOLUSD",1740533863829,81.1,142.89,142.82,7.0018]
["bitfinex","SOLUSD",1740533864214,6.9979,142.9,142.81,89.9321]
["bitfinex","SOLUSD",1740533864215,18.64964886,142.87,142.81,89.9321]
["bitfinex","SOLUSD",1740533864416,81.1,142.86,142.81,7.0321]
["bitfinex","SOLUSD",1740533865725,88.0999,142.86,142.81,0.03]
["bitfinex","SOLUSD",1740533866432,99.74964886,142.85,142.81,0.03]
["bitfinex","SOLUSD",1740533866938,81.1,142.85,142.81,0.03]
["bitfinex","SOLUSD",1740533867108,18.64964886,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740533867528,25.65044886,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740533868750,18.64964886,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740533869433,81.1,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740533874629,87.46,142.88,142.81,82.93]
["bitfinex","SOLUSD",1740533874833,87.46,142.88,142.82,7.6575]
["bitfinex","SOLUSD",1740533877856,87.46,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1740533878229,81.1,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1740533880149,18.64964886,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1740533880459,81.1,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1740533881850,81.1,142.85,142.82,8.5589]
["bitfinex","SOLUSD",1740533884836,18.64964886,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740533885041,18.64964886,142.84,142.81,7.032]
["bitfinex","SOLUSD",1740533885637,18.64964886,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740533885936,81.1,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740533886142,87.42,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740533886979,99.74964886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740533887274,18.64964886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740533887632,18.77513886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740533887834,0.12549,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740533888037,153.27513886,142.81,142.8,0.03]
["bitfinex","SOLUSD",1740533888254,18.77513886,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740533888970,7.12829,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740533889270,9.89443977,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740533890545,28.54408863,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740533891869,18.77513886,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740533894541,18.64964886,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740533894939,25.77793886,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740533896087,20.0,142.77,142.7,1.6704]
["bitfinex","SOLUSD",1740533896242,18.77513886,142.72,142.66,7.7219]
["bitfinex","SOLUSD",1740533896449,0.12549,142.69,142.66,0.03]
["bitfinex","SOLUSD",1740533896654,20.0,142.68,142.66,0.03]
["bitfinex","SOLUSD",1740533896853,6.34,142.71,142.66,0.03]
["bitfinex","SOLUSD",1740533897266,81.1,142.71,142.66,0.03]
["bitfinex","SOLUSD",1740533899066,18.64964886,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740533900082,25.65734886,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740533901482,18.77513886,142.68,142.66,0.03]
["bitfinex","SOLUSD",1740533901685,6.36,142.67,142.66,0.03]
["bitfinex","SOLUSD",1740533902282,159.63513886,142.67,142.66,0.03]
["bitfinex","SOLUSD",1740533902459,159.50964886,142.67,142.66,0.03]
["bitfinex","SOLUSD",1740533903586,32.14423886,142.67,142.66,0.03]
["bitfinex","SOLUSD",1740533903786,33.14423886,142.67,142.66,0.03]
["bitfinex","SOLUSD",1740533904575,32.14423886,142.67,142.66,0.03]
["bitfinex","SOLUSD",1740533904784,33.14423886,142.67,142.66,0.03]
["bitfinex","SOLUSD",1740533905273,20.0,142.63,142.6,0.03]
["bitfinex","SOLUSD",1740533905477,18.77513886,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740533905780,6.36,142.62,142.6,0.03]
["bitfinex","SOLUSD",1740533909665,18.64964886,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740533911300,6.36,142.62,142.6,0.03]
["bitfinex","SOLUSD",1740533916887,87.46,142.62,142.6,0.03]
["bitfinex","SOLUSD",1740533921512,18.64964886,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740533924016,147.8717,142.62,142.6,0.03]
["bitfinex","SOLUSD",1740533924319,140.86,142.62,142.6,0.03]
["bitfinex","SOLUSD",1740533924616,18.64964886,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740533925908,25.78723886,142.61,142.6,0.03]
["bitfinex","SOLUSD",1740533926215,25.78723886,142.61,142.56,0.063]
["bitfinex","SOLUSD",1740533926216,20.12549,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533926404,45.13513886,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533928104,52.14913886,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533933038,55.67642967,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533935322,56.67642967,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533939341,55.67642967,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533941434,56.67642967,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533942232,58.17582967,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533942817,56.67642967,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533946037,55.67642967,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533947670,45.78913886,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533947826,52.12913886,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533950023,45.11513886,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533950250,52.12913886,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533950629,134.5,142.6,142.56,0.063]
["bitfinex","SOLUSD",1740533950831,147.8532,142.59,142.56,0.063]
["bitfinex","SOLUSD",1740533951031,20.0,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533951343,20.0,142.57,142.56,1.6071]
["bitfinex","SOLUSD",1740533951528,18.64964886,142.58,142.56,1.6071]
["bitfinex","SOLUSD",1740533951944,140.84,142.59,142.56,1.6071]
["bitfinex","SOLUSD",1740533953151,20.0,142.57,142.56,1.6071]
["bitfinex","SOLUSD",1740533953455,38.64964886,142.57,142.56,1.6071]
["bitfinex","SOLUSD",1740533955350,45.66364886,142.57,142.56,1.6071]
["bitfinex","SOLUSD",1740533956639,180.28913886,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740533959229,180.28913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533960451,154.5,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533960752,161.514,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533961431,180.16364886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533962257,180.28913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533968758,46.78913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533968955,47.78913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533969671,46.78913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533970576,47.78913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533970775,46.78913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533971574,49.35756416,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533972139,18.77513886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533973066,25.78913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533973676,7.0131,142.59,142.56,0.0001]
["bitfinex","SOLUSD",1740533974257,13.3531,142.59,142.56,0.0001]
["bitfinex","SOLUSD",1740533974758,18.77513886,142.58,142.56,0.0001]
["bitfinex","SOLUSD",1740533975077,25.78893886,142.58,142.56,0.0001]
["bitfinex","SOLUSD",1740533976274,134.5,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533976575,134.62549,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533984191,134.5,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533985384,134.563,142.6,142.56,0.0001]
["bitfinex","SOLUSD",1740533985688,147.9158,142.6,142.56,0.0001]
["bitfinex","SOLUSD",1740533986279,99.87513886,142.59,142.56,0.0001]
["bitfinex","SOLUSD",1740533986681,0.063,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533987276,0.063,142.57,142.56,6.0812]
["bitfinex","SOLUSD",1740533987482,0.063,142.57,142.56,7.6784]
["bitfinex","SOLUSD",1740533988897,0.063,142.57,142.56,14.6929]
["bitfinex","SOLUSD",1740533992494,0.063,142.57,142.56,7.6784]
["bitfinex","SOLUSD",1740533994388,20.063,142.57,142.56,1.5973]
["bitfinex","SOLUSD",1740533994689,0.063,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533995888,25.72664886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533997587,18.71264886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740533998687,0.063,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740534001278,0.063,142.57,142.56,1.5466]
["bitfinex","SOLUSD",1740534001490,0.063,142.6,142.56,8.0921]
["bitfinex","SOLUSD",1740534002276,0.063,142.6,142.57,24.5492]
["bitfinex","SOLUSD",1740534002691,0.063,142.6,142.57,25.54910898]
["bitfinex","SOLUSD",1740534004793,0.063,142.65,142.59,7.9998]
["bitfinex","SOLUSD",1740534007085,0.063,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1740534008608,0.063,142.65,142.6,25.54400898]
["bitfinex","SOLUSD",1740534008789,0.063,142.65,142.63,6.4355]
["bitfinex","SOLUSD",1740534008987,140.903,142.72,142.66,1.5643]
["bitfinex","SOLUSD",1740534008988,0.063,142.72,142.66,1.5643]
["bitfinex","SOLUSD",1740534009601,0.063,142.72,142.68,1.25094796]
["bitfinex","SOLUSD",1740534009801,0.063,142.72,142.69,0.99990898]
["bitfinex","SOLUSD",1740534010701,0.063,142.72,142.7,1.5187]
["bitfinex","SOLUSD",1740534010906,0.063,142.72,142.7,2.51860898]
["bitfinex","SOLUSD",1740534011076,0.063,142.72,142.71,27.0072]
["bitfinex","SOLUSD",1740534011443,0.063,142.72,142.71,13.5082]
["bitfinex","SOLUSD",1740534011570,0.063,142.72,142.71,6.501]
["bitfinex","SOLUSD",1740534013301,0.063,142.72,142.71,13.5082]
["bitfinex","SOLUSD",1740534013699,0.063,142.72,142.71,14.50810898]
["bitfinex","SOLUSD",1740534013907,0.063,142.72,142.71,98.65905694]
["bitfinex","SOLUSD",1740534014104,0.063,142.74,142.73,19.64961682]
["bitfinex","SOLUSD",1740534014303,0.063,142.74,142.73,84.02545796]
["bitfinex","SOLUSD",1740534014792,0.063,142.74,142.73,83.15098]
["bitfinex","SOLUSD",1740534014992,0.063,142.74,142.73,84.15094796]
["bitfinex","SOLUSD",1740534015226,0.063,142.74,142.73,91.15714796]
["bitfinex","SOLUSD",1740534015428,0.063,142.76,142.75,0.99990898]
["bitfinex","SOLUSD",1740534015601,0.063,142.76,142.75,8.54005694]
["bitfinex","SOLUSD",1740534015795,0.063,142.76,142.75,110.0897058]
["bitfinex","SOLUSD",1740534016915,0.063,142.76,142.75,91.44005694]
["bitfinex","SOLUSD",1740534017107,0.063,142.76,142.75,96.1944]
["bitfinex","SOLUSD",1740534018239,0.063,142.76,142.75,13.2944]
["bitfinex","SOLUSD",1740534021224,0.063,142.76,142.75,14.29430898]
["bitfinex","SOLUSD",1740534021420,0.063,142.76,142.75,97.44528898]
["bitfinex","SOLUSD",1740534022233,0.063,142.76,142.75,117.0949058]
["bitfinex","SOLUSD",1740534023635,0.063,142.76,142.75,97.19430898]
["bitfinex","SOLUSD",1740534023940,0.063,142.76,142.75,96.1944]
["bitfinex","SOLUSD",1740534026844,0.063,142.76,142.75,13.2944]
["bitfinex","SOLUSD",1740534028839,0.0001,142.76,142.75,33.19493784]
["bitfinex","SOLUSD",1740534029043,0.0001,142.76,142.75,34.1949058]
["bitfinex","SOLUSD",1740534030142,0.0001,142.76,142.75,14.54528898]
["bitfinex","SOLUSD",1740534030946,0.0001,142.76,142.75,34.1949058]
["bitfinex","SOLUSD",1740534032118,0.063,142.8,142.77,0.99990898]
["bitfinex","SOLUSD",1740534032941,0.063,142.8,142.77,0.25098]
["bitfinex","SOLUSD",1740534033149,0.063,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1740534037946,0.063,142.8,142.78,10.44312193]
["bitfinex","SOLUSD",1740534044040,0.063,142.8,142.79,0.25098]
["bitfinex","SOLUSD",1740534044666,0.063,142.8,142.79,83.15098]
["bitfinex","SOLUSD",1740534045867,1.6467,142.87,142.79,102.80059682]
["bitfinex","SOLUSD",1740534046171,1.6467,142.87,142.79,107.66238]
["bitfinex","SOLUSD",1740534046958,8.646,142.87,142.79,107.4114]
["bitfinex","SOLUSD",1740534047566,0.03,142.8,142.79,107.4114]
["bitfinex","SOLUSD",1740534048672,0.03,142.8,142.79,107.66238]
["bitfinex","SOLUSD",1740534051052,0.03,142.8,142.79,107.4114]
["bitfinex","SOLUSD",1740534054068,8.6461,142.87,142.8,0.25098]
["bitfinex","SOLUSD",1740534054069,1.6467,142.87,142.8,0.25098]
["bitfinex","SOLUSD",1740534054382,1.6467,142.87,142.8,83.15098]
["bitfinex","SOLUSD",1740534055673,1.6467,142.87,142.8,82.9]
["bitfinex","SOLUSD",1740534056277,1.6467,142.87,142.81,7.0023]
["bitfinex","SOLUSD",1740534056489,1.6467,142.87,142.81,24.508]
["bitfinex","SOLUSD",1740534058388,81.1,142.88,142.81,24.508]
["bitfinex","SOLUSD",1740534059491,87.42,142.89,142.81,24.508]
["bitfinex","SOLUSD",1740534060489,87.42,142.89,142.81,107.408]
["bitfinex","SOLUSD",1740534061280,81.1,142.89,142.82,0.25098]
["bitfinex","SOLUSD",1740534062686,81.1,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1740534062984,81.13,142.91,142.83,7.0013]
["bitfinex","SOLUSD",1740534063692,18.64964886,142.9,142.83,7.0013]
["bitfinex","SOLUSD",1740534064011,0.12549,142.89,142.82,89.9016]
["bitfinex","SOLUSD",1740534064171,18.64964886,142.9,142.82,82.9]
["bitfinex","SOLUSD",1740534065088,6.9983,142.89,142.82,89.9016]
["bitfinex","SOLUSD",1740534066185,6.9989,142.88,142.82,89.9016]
["bitfinex","SOLUSD",1740534066689,1.6222,142.86,142.78,6.1921]
["bitfinex","SOLUSD",1740534066983,18.77513886,142.84,142.77,1.6658]
["bitfinex","SOLUSD",1740534067187,18.77513886,142.84,142.75,7.068]
["bitfinex","SOLUSD",1740534067188,0.12549,142.82,142.75,7.068]
["bitfinex","SOLUSD",1740534067358,87.42,142.81,142.75,0.063]
["bitfinex","SOLUSD",1740534067801,99.74964886,142.8,142.75,0.063]
["bitfinex","SOLUSD",1740534068011,18.64964886,142.78,142.75,0.063]
["bitfinex","SOLUSD",1740534068185,25.65434886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740534068388,31.97434886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740534069117,32.09983886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740534075913,6.32,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740534076291,16.13846643,142.8,142.75,0.063]
["bitfinex","SOLUSD",1740534076616,7.0003,142.85,142.75,83.21398]
["bitfinex","SOLUSD",1740534076921,6.32,142.83,142.75,89.53398]
["bitfinex","SOLUSD",1740534077412,6.32,142.83,142.76,24.5166]
["bitfinex","SOLUSD",1740534078412,6.32,142.83,142.76,107.4166]
["bitfinex","SOLUSD",1740534078599,81.1,142.84,142.76,108.41650898]
["bitfinex","SOLUSD",1740534078801,81.1,142.84,142.77,0.25098]
["bitfinex","SOLUSD",1740534078997,81.1,142.88,142.79,0.25098]
["bitfinex","SOLUSD",1740534079194,87.42,142.88,142.79,83.15098]
["bitfinex","SOLUSD",1740534079700,20.0,142.85,142.79,83.15098]
["bitfinex","SOLUSD",1740534080418,87.42,142.88,142.79,83.15098]
["bitfinex","SOLUSD",1740534080618,87.42,142.88,142.8,7.0028]
["bitfinex","SOLUSD",1740534080803,20.0,142.85,142.8,7.0028]
["bitfinex","SOLUSD",1740534081319,20.0,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1740534082414,234.24964886,142.87,142.78,1.5798]
["bitfinex","SOLUSD",1740534082415,20.0,142.84,142.78,1.5798]
["bitfinex","SOLUSD",1740534082604,20.0,142.84,142.78,8.5834]
["bitfinex","SOLUSD",1740534082789,27.001,142.84,142.78,1.5798]
["bitfinex","SOLUSD",1740534083525,20.0,142.84,142.78,8.5832]
["bitfinex","SOLUSD",1740534083706,27.0009,142.84,142.78,8.5832]
["bitfinex","SOLUSD",1740534084219,27.0009,142.84,142.78,1.5798]
["bitfinex","SOLUSD",1740534084417,27.0009,142.84,142.78,8.5835]
["bitfinex","SOLUSD",1740534085220,20.0,142.84,142.78,8.5835]
["bitfinex","SOLUSD",1740534085721,27.0009,142.84,142.78,8.5835]
["bitfinex","SOLUSD",1740534086218,20.0,142.83,142.78,8.5835]
["bitfinex","SOLUSD",1740534086422,81.1,142.87,142.79,0.25098]
["bitfinex","SOLUSD",1740534086919,0.03,142.88,142.8,7.62470898]
["bitfinex","SOLUSD",1740534087120,0.03,142.88,142.8,90.52470898]
["bitfinex","SOLUSD",1740534087318,0.03,142.88,142.81,20.9005058]
["bitfinex","SOLUSD",1740534087629,0.03,142.88,142.83,0.25098]
["bitfinex","SOLUSD",1740534088120,0.03,142.88,142.82,82.9]
["bitfinex","SOLUSD",1740534088422,0.03,142.88,142.84,24.5029]
["bitfinex","SOLUSD",1740534088720,0.03,142.88,142.84,107.4029]
["bitfinex","SOLUSD",1740534089221,0.03,142.88,142.86,1.5116]
["bitfinex","SOLUSD",1740534090707,0.03,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1740534092507,0.0001,142.89,142.88,19.90053784]
["bitfinex","SOLUSD",1740534092803,0.0001,142.91,142.9,38.90062886]
["bitfinex","SOLUSD",1740534093021,0.0001,142.91,142.9,131.16970463]
["bitfinex","SOLUSD",1740534093597,0.03,142.94,142.93,0.25098]
["bitfinex","SOLUSD",1740534093897,0.03,142.94,142.93,82.9]
["bitfinex","SOLUSD",1740534094120,0.03,142.94,142.93,104.41559682]
["bitfinex","SOLUSD",1740534094323,0.03,142.94,142.93,111.41199682]
["bitfinex","SOLUSD",1740534095703,0.03,142.94,142.93,117.98179682]
["bitfinex","SOLUSD",1740534096221,0.03,142.94,142.93,35.08179682]
["bitfinex","SOLUSD",1740534096404,0.03,142.94,142.93,38.55128598]
["bitfinex","SOLUSD",1740534098142,0.03,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1740534098435,0.03,142.99,142.94,83.15098]
["bitfinex","SOLUSD",1740534098631,0.03,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1740534099007,0.03,142.99,142.95,89.8954]
["bitfinex","SOLUSD",1740534102034,0.03,142.99,142.93,8.1848]
["bitfinex","SOLUSD",1740534102245,101.1,142.98,142.91,6.9974]
["bitfinex","SOLUSD",1740534103937,108.0941,142.98,142.91,6.9974]
["bitfinex","SOLUSD",1740534104240,81.1,142.98,142.91,6.9974]
["bitfinex","SOLUSD",1740534105326,0.03,142.99,142.94,20.0]
["bitfinex","SOLUSD",1740534105527,0.03,142.99,142.94,102.9]
["bitfinex","SOLUSD",1740534105927,0.03,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1740534106645,0.03,142.99,142.95,89.8954]
["bitfinex","SOLUSD",1740534107213,0.03,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1740534107413,0.03,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1740534107622,0.03,142.99,142.97,89.8944]
["bitfinex","SOLUSD",1740534110050,0.03,142.99,142.97,82.9]
["bitfinex","SOLUSD",1740534110226,0.03,142.99,142.97,89.8943]
["bitfinex","SOLUSD",1740534130965,0.03,143.03,143.02,20.0]
["bitfinex","SOLUSD",1740534131164,0.03,143.03,143.02,109.892]
["bitfinex","SOLUSD",1740534135760,0.03,143.03,143.02,102.9]
["bitfinex","SOLUSD",1740534136351,0.03,143.03,143.02,109.892]
["bitfinex","SOLUSD",1740534136864,0.03,143.03,143.01,20.0]
["bitfinex","SOLUSD",1740534137057,0.03,143.03,143.02,20.0]
["bitfinex","SOLUSD",1740534140166,0.03,143.03,143.02,26.992]
["bitfinex","SOLUSD",1740534141375,0.03,143.03,143.02,27.055]
["bitfinex","SOLUSD",1740534142675,0.03,143.03,143.02,109.955]
["bitfinex","SOLUSD",1740534143170,0.03,143.03,143.02,110.20598]
["bitfinex","SOLUSD",1740534144660,0.03,143.03,143.02,109.955]
["bitfinex","SOLUSD",1740534145478,0.03,143.03,143.02,0.063]
["bitfinex","SOLUSD",1740534150702,153.17964886,143.03,143.02,0.063]
["bitfinex","SOLUSD",1740534150881,20.0,143.0,142.94,0.063]
["bitfinex","SOLUSD",1740534151067,18.64964886,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740534151268,153.14964886,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740534151488,159.53724886,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740534151792,18.64964886,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740534151993,38.64964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534152192,44.94964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534152571,6.3,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534153586,24.94964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534154886,20.0,142.92,142.87,0.063]
["bitfinex","SOLUSD",1740534155208,134.62549,142.94,142.87,0.063]
["bitfinex","SOLUSD",1740534155385,137.41463581,142.94,142.87,0.063]
["bitfinex","SOLUSD",1740534155907,159.78854886,142.93,142.87,0.063]
["bitfinex","SOLUSD",1740534156599,20.0,142.9,142.87,0.063]
["bitfinex","SOLUSD",1740534156810,26.3,142.9,142.87,0.063]
["bitfinex","SOLUSD",1740534157312,20.29244886,142.89,142.87,0.063]
["bitfinex","SOLUSD",1740534157685,134.62549,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534159390,134.5,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534163492,81.1,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534165126,99.87513886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534166227,106.87393886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534167720,99.87513886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534168630,103.38797916,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534168797,99.87513886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534169525,153.27513886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534169924,160.27393886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534170523,161.27393886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534170909,26.77393886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534171718,29.27813752,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534174113,6.32,142.9,142.87,0.063]
["bitfinex","SOLUSD",1740534174640,6.32,142.91,142.87,0.063]
["bitfinex","SOLUSD",1740534175032,87.42,142.91,142.87,0.063]
["bitfinex","SOLUSD",1740534175424,81.1,142.91,142.87,0.063]
["bitfinex","SOLUSD",1740534183043,38.64964886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534183338,45.09513886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534184348,52.09393886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534187555,33.09393886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740534189044,19.77513886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740534189249,0.12549,142.82,142.79,0.063]
["bitfinex","SOLUSD",1740534189460,18.64964886,142.81,142.79,0.063]
["bitfinex","SOLUSD",1740534189751,6.32,142.82,142.79,0.063]
["bitfinex","SOLUSD",1740534190152,6.32,142.82,142.79,7.0662]
["bitfinex","SOLUSD",1740534191041,18.64964886,142.81,142.79,0.063]
["bitfinex","SOLUSD",1740534194164,81.1,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740534196456,81.1,142.84,142.79,0.063]
["bitfinex","SOLUSD",1740534196663,6.32,142.86,142.8,6.4358]
["bitfinex","SOLUSD",1740534196840,6.32,142.86,142.81,1.6247]
["bitfinex","SOLUSD",1740534198662,6.32,142.86,142.82,24.5063]
["bitfinex","SOLUSD",1740534199253,6.32,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1740534200948,6.32,142.86,142.82,24.5063]
["bitfinex","SOLUSD",1740534201138,6.32,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1740534201956,6.32,142.86,142.81,8.6269]
["bitfinex","SOLUSD",1740534203988,13.3199,142.86,142.81,1.6247]
["bitfinex","SOLUSD",1740534204947,20.0,142.82,142.81,1.6247]
["bitfinex","SOLUSD",1740534205264,88.101,142.84,142.81,1.6247]
["bitfinex","SOLUSD",1740534205674,81.1,142.84,142.81,1.6247]
["bitfinex","SOLUSD",1740534206045,88.1008,142.84,142.81,1.6247]
["bitfinex","SOLUSD",1740534206345,88.1008,142.84,142.8,6.4358]
["bitfinex","SOLUSD",1740534206547,234.37513886,142.83,142.79,0.063]
["bitfinex","SOLUSD",1740534207573,7.0018,142.82,142.79,0.063]
["bitfinex","SOLUSD",1740534211093,87.42,142.81,142.79,0.063]
["bitfinex","SOLUSD",1740534211776,90.22643297,142.81,142.79,0.063]
["bitfinex","SOLUSD",1740534211960,97.22893297,142.81,142.79,0.063]
["bitfinex","SOLUSD",1740534212161,94.4225,142.81,142.79,0.063]
["bitfinex","SOLUSD",1740534213479,87.42,142.81,142.79,0.063]
["bitfinex","SOLUSD",1740534214961,81.1,142.81,142.79,0.063]
["bitfinex","SOLUSD",1740534219096,7.0008,142.84,142.79,0.063]
["bitfinex","SOLUSD",1740534219405,88.1008,142.84,142.79,0.063]
["bitfinex","SOLUSD",1740534219612,81.1,142.84,142.79,0.063]
["bitfinex","SOLUSD",1740534220483,81.1,142.86,142.79,0.063]
["bitfinex","SOLUSD",1740534221387,81.1,142.86,142.79,7.0662]
["bitfinex","SOLUSD",1740534223607,81.1,142.86,142.79,24.5744]
["bitfinex","SOLUSD",1740534223982,6.35,142.87,142.79,107.4744]
["bitfinex","SOLUSD",1740534224180,0.03,142.87,142.82,1.5857]
["bitfinex","SOLUSD",1740534224509,0.03,142.87,142.84,1.5857]
["bitfinex","SOLUSD",1740534225280,0.03,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1740534225675,81.1,142.92,142.86,6.0599]
["bitfinex","SOLUSD",1740534225985,81.1,142.95,142.88,18.90062886]
["bitfinex","SOLUSD",1740534226200,145.173682,142.97,142.9,1.5871]
["bitfinex","SOLUSD",1740534226201,215.6,142.97,142.9,1.5871]
["bitfinex","SOLUSD",1740534227908,215.6,142.97,142.9,8.5849]
["bitfinex","SOLUSD",1740534229594,215.6,142.97,142.9,1.5871]
["bitfinex","SOLUSD",1740534229883,222.5947,142.97,142.9,1.5871]
["bitfinex","SOLUSD",1740534230284,20.0,142.93,142.9,1.5871]
["bitfinex","SOLUSD",1740534230511,6.3,142.94,142.89,6.0958]
["bitfinex","SOLUSD",1740534231578,13.2962,142.94,142.89,6.0958]
["bitfinex","SOLUSD",1740534231899,81.1,142.93,142.89,6.0958]
["bitfinex","SOLUSD",1740534233789,88.0966,142.93,142.89,6.0958]
["bitfinex","SOLUSD",1740534234879,81.1,142.92,142.87,1.5871]
["bitfinex","SOLUSD",1740534235078,81.1,142.91,142.87,1.5871]
["bitfinex","SOLUSD",1740534236023,81.1,142.9,142.87,1.5871]
["bitfinex","SOLUSD",1740534236200,88.0979,142.9,142.87,1.5871]
["bitfinex","SOLUSD",1740534237311,88.0979,142.9,142.79,18.57000898]
["bitfinex","SOLUSD",1740534237312,20.0,142.86,142.83,1.5431]
["bitfinex","SOLUSD",1740534237482,0.12549,142.88,142.83,1.5431]
["bitfinex","SOLUSD",1740534237483,81.1,142.85,142.83,1.5431]
["bitfinex","SOLUSD",1740534237690,81.1,142.85,142.82,6.6652]
["bitfinex","SOLUSD",1740534238196,7.0008,142.84,142.82,6.6652]
["bitfinex","SOLUSD",1740534238509,88.1004,142.85,142.82,6.6652]
["bitfinex","SOLUSD",1740534239307,81.1,142.85,142.82,6.6652]
["bitfinex","SOLUSD",1740534241993,81.1,142.85,142.82,1.6652]
["bitfinex","SOLUSD",1740534242797,81.1,142.85,142.8,1.5891]
["bitfinex","SOLUSD",1740534242991,81.1,142.84,142.8,1.5891]
["bitfinex","SOLUSD",1740534243211,81.1,142.84,142.8,8.5917]
["bitfinex","SOLUSD",1740534244515,81.1,142.84,142.8,26.0987]
["bitfinex","SOLUSD",1740534245020,81.1,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1740534246900,18.77513886,142.86,142.81,6.5929]
["bitfinex","SOLUSD",1740534247099,18.77513886,142.86,142.8,8.5915]
["bitfinex","SOLUSD",1740534248335,18.77513886,142.86,142.8,7.0024]
["bitfinex","SOLUSD",1740534248336,20.0,142.83,142.8,7.0024]
["bitfinex","SOLUSD",1740534248636,20.0,142.82,142.79,0.063]
["bitfinex","SOLUSD",1740534248820,20.0,142.82,142.79,7.0661]
["bitfinex","SOLUSD",1740534249631,20.0,142.82,142.8,0.063]
["bitfinex","SOLUSD",1740534249839,20.0,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740534250848,81.1,142.83,142.8,0.063]
["bitfinex","SOLUSD",1740534252835,81.1,142.82,142.8,0.063]
["bitfinex","SOLUSD",1740534254931,101.1,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740534255116,119.87513886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740534256640,126.87743886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740534258846,180.27743886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740534259049,154.5,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740534263153,81.1,142.84,142.8,0.063]
["bitfinex","SOLUSD",1740534263353,0.03,142.82,142.8,0.063]
["bitfinex","SOLUSD",1740534263924,119.87513886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740534265649,126.87743886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740534267748,45.77743886,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740534269045,45.77743886,142.81,142.75,0.063]
["bitfinex","SOLUSD",1740534269046,20.0,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740534269235,20.12549,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534269437,38.77513886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534270147,39.77513886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534271053,46.78133886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534271935,38.77513886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534275146,45.09513886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534275544,6.32,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534276857,0.063,142.75,142.72,0.063]
["bitfinex","SOLUSD",1740534278343,0.063,142.75,142.72,24.5865]
["bitfinex","SOLUSD",1740534278668,0.063,142.75,142.72,0.063]
["bitfinex","SOLUSD",1740534278964,87.42,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740534282257,81.1,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740534282763,0.063,142.75,142.72,0.063]
["bitfinex","SOLUSD",1740534284741,81.1,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740534285846,81.1,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534286863,147.8257,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740534287361,140.82,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740534288877,147.8257,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740534289544,140.82,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740534289964,147.8257,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740534290168,140.82,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740534291869,6.32,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740534292078,0.063,142.75,142.72,0.063]
["bitfinex","SOLUSD",1740534297358,81.1,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740534303264,81.1,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534303865,0.063,142.75,142.72,0.063]
["bitfinex","SOLUSD",1740534304457,0.063,142.75,142.73,7.6595]
["bitfinex","SOLUSD",1740534304775,0.063,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1740534307689,0.063,142.75,142.73,7.6595]
["bitfinex","SOLUSD",1740534307975,20.0,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534308176,38.77513886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534309388,45.78133886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534311477,45.65584886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534311989,45.78133886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534313967,38.64964886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534314169,45.78133886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534315687,38.64964886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534315991,20.0,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534316189,38.64964886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534316395,38.77513886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534316978,38.64964886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534317688,20.0,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740534319183,0.063,142.75,142.72,0.063]
["bitfinex","SOLUSD",1740534319405,0.063,142.75,142.73,1.5395]
["bitfinex","SOLUSD",1740534320288,0.063,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1740534320495,9.93244947,142.81,142.75,0.99990898]
["bitfinex","SOLUSD",1740534320788,0.03,142.82,142.75,84.89987694]
["bitfinex","SOLUSD",1740534320993,0.03,142.82,142.76,0.99990898]
["bitfinex","SOLUSD",1740534321165,0.03,142.82,142.77,7.8405]
["bitfinex","SOLUSD",1740534321581,0.03,142.82,142.77,90.7405]
["bitfinex","SOLUSD",1740534322302,0.03,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1740534323446,0.03,142.82,142.77,97.7446]
["bitfinex","SOLUSD",1740534325745,0.03,142.82,142.77,98.74450898]
["bitfinex","SOLUSD",1740534326045,0.03,142.82,142.78,0.25098]
["bitfinex","SOLUSD",1740534326217,0.03,142.82,142.79,2.58640898]
["bitfinex","SOLUSD",1740534326410,0.03,142.82,142.8,0.99990898]
["bitfinex","SOLUSD",1740534326617,0.03,142.82,142.79,2.58640898]
["bitfinex","SOLUSD",1740534326840,0.03,142.82,142.8,0.99990898]
["bitfinex","SOLUSD",1740534327918,0.03,142.82,142.8,7.0028]
["bitfinex","SOLUSD",1740534330962,0.03,142.87,142.81,7.31060898]
["bitfinex","SOLUSD",1740534331164,0.03,142.87,142.81,90.21060898]
["bitfinex","SOLUSD",1740534332356,0.03,142.87,142.83,2.56250898]
["bitfinex","SOLUSD",1740534332745,0.063,142.9,142.86,0.25098]
["bitfinex","SOLUSD",1740534332950,0.063,142.9,142.87,6.4022]
["bitfinex","SOLUSD",1740534334260,0.063,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1740534335068,0.063,142.9,142.89,1.5795]
["bitfinex","SOLUSD",1740534336278,0.063,142.9,142.89,8.5778]
["bitfinex","SOLUSD",1740534337356,0.063,142.9,142.89,1.5795]
["bitfinex","SOLUSD",1740534337572,0.063,142.9,142.85,1.5075]
["bitfinex","SOLUSD",1740534338238,18.64964886,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1740534338437,18.64964886,142.86,142.81,7.6462]
["bitfinex","SOLUSD",1740534339269,18.64964886,142.86,142.81,1.5505]
["bitfinex","SOLUSD",1740534341878,99.74964886,142.86,142.81,1.5505]
["bitfinex","SOLUSD",1740534342163,81.1,142.85,142.81,1.5505]
["bitfinex","SOLUSD",1740534342338,81.1,142.85,142.8,7.0656]
["bitfinex","SOLUSD",1740534346058,81.1,142.89,142.81,0.99990898]
["bitfinex","SOLUSD",1740534346260,81.163,142.9,142.84,20.0]
["bitfinex","SOLUSD",1740534346464,0.063,142.9,142.85,1.5483]
["bitfinex","SOLUSD",1740534347169,0.063,142.9,142.85,8.0597]
["bitfinex","SOLUSD",1740534347772,0.03,142.87,142.85,8.0597]
["bitfinex","SOLUSD",1740534347975,0.03,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1740534348501,0.063,142.9,142.86,24.4994]
["bitfinex","SOLUSD",1740534348666,0.063,142.9,142.86,108.39930898]
["bitfinex","SOLUSD",1740534349093,0.063,142.9,142.87,0.99990898]
["bitfinex","SOLUSD",1740534349700,0.063,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1740534350373,0.063,142.9,142.88,90.89870898]
["bitfinex","SOLUSD",1740534350674,0.0001,142.9,142.89,1.25088898]
["bitfinex","SOLUSD",1740534350884,0.0001,142.9,142.89,85.15085694]
["bitfinex","SOLUSD",1740534351174,0.0001,142.9,142.89,83.89990898]
["bitfinex","SOLUSD",1740534351782,0.0001,142.9,142.89,90.89820898]
["bitfinex","SOLUSD",1740534352703,0.0001,142.9,142.89,89.8983]
["bitfinex","SOLUSD",1740534353706,0.03,142.93,142.9,1.25088898]
["bitfinex","SOLUSD",1740534353875,0.03,142.93,142.9,84.15088898]
["bitfinex","SOLUSD",1740534355402,0.03,142.93,142.91,7.99730898]
["bitfinex","SOLUSD",1740534356575,0.03,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1740534356777,0.03,142.93,142.88,0.99990898]
["bitfinex","SOLUSD",1740534356976,0.03,142.93,142.87,89.8993]
["bitfinex","SOLUSD",1740534359301,0.03,142.93,142.87,82.9]
["bitfinex","SOLUSD",1740534359685,81.1,142.92,142.86,6.3]
["bitfinex","SOLUSD",1740534359878,81.1,142.92,142.85,15.0599]
["bitfinex","SOLUSD",1740534360076,18.64964886,142.91,142.85,15.0599]
["bitfinex","SOLUSD",1740534360685,25.64704886,142.91,142.85,15.0599]
["bitfinex","SOLUSD",1740534361918,0.03,142.93,142.86,0.25098]
["bitfinex","SOLUSD",1740534362104,0.03,142.93,142.87,0.99990898]
["bitfinex","SOLUSD",1740534362420,0.03,142.93,142.86,1.25088898]
["bitfinex","SOLUSD",1740534363118,0.03,142.93,142.87,0.99990898]
["bitfinex","SOLUSD",1740534363696,0.03,142.93,142.88,20.99990898]
["bitfinex","SOLUSD",1740534363896,0.03,142.93,142.9,0.99990898]
["bitfinex","SOLUSD",1740534364210,0.03,142.93,142.9,83.89990898]
["bitfinex","SOLUSD",1740534366131,0.03,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1740534368123,0.03,142.93,142.91,89.8974]
["bitfinex","SOLUSD",1740534371217,0.0001,142.93,142.92,1.80748]
["bitfinex","SOLUSD",1740534371422,0.0001,142.93,142.92,8.10748]
["bitfinex","SOLUSD",1740534371629,0.0001,142.93,142.92,15.10438]
["bitfinex","SOLUSD",1740534372137,0.0001,142.93,142.92,21.34958]
["bitfinex","SOLUSD",1740534372930,0.0001,142.93,142.92,40.99919682]
["bitfinex","SOLUSD",1740534373632,0.0001,142.93,142.92,124.8991058]
["bitfinex","SOLUSD",1740534373830,0.03,143.01,142.92,124.8991058]
["bitfinex","SOLUSD",1740534373831,0.03,143.01,142.94,0.99990898]
["bitfinex","SOLUSD",1740534374005,0.03,143.01,142.95,21.25088898]
["bitfinex","SOLUSD",1740534374610,0.03,143.01,142.95,104.15088898]
["bitfinex","SOLUSD",1740534374833,0.03,143.01,142.95,102.9]
["bitfinex","SOLUSD",1740534375738,0.03,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1740534378243,0.03,143.01,142.97,6.55098]
["bitfinex","SOLUSD",1740534378428,0.03,143.01,142.97,89.45098]
["bitfinex","SOLUSD",1740534379646,0.03,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1740534380844,0.03,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1740534382717,0.03,143.01,142.96,31.11703496]
["bitfinex","SOLUSD",1740534384229,0.03,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1740534385544,0.03,143.01,142.99,12.91019521]
["bitfinex","SOLUSD",1740534386169,0.03,143.01,142.99,19.90339521]
["bitfinex","SOLUSD",1740534386941,0.03,143.01,142.99,6.9932]
["bitfinex","SOLUSD",1740534388341,0.03,143.01,143.0,4.9566376]
["bitfinex","SOLUSD",1740534389142,0.03,143.01,143.0,11.9496376]
["bitfinex","SOLUSD",1740534389364,0.03,143.01,143.0,4.9566376]
["bitfinex","SOLUSD",1740534389570,0.03,143.01,143.0,11.9496376]
["bitfinex","SOLUSD",1740534391542,0.03,143.01,143.0,19.89438564]
["bitfinex","SOLUSD",1740534392065,0.03,143.01,143.0,102.79438564]
["bitfinex","SOLUSD",1740534393766,0.03,143.01,143.0,104.04527462]
["bitfinex","SOLUSD",1740534394447,0.0001,143.01,143.0,124.74330859]
["bitfinex","SOLUSD",1740534394856,0.0101,143.02,143.01,20.9005058]
["bitfinex","SOLUSD",1740534395057,0.0101,143.02,143.01,27.2005058]
["bitfinex","SOLUSD",1740534395759,0.0101,143.02,143.01,34.1930058]
["bitfinex","SOLUSD",1740534396466,0.0101,143.02,143.01,47.09439144]
["bitfinex","SOLUSD",1740534396846,0.0101,143.02,143.01,129.99439144]
["bitfinex","SOLUSD",1740534398142,0.03,143.05,143.04,0.99990898]
["bitfinex","SOLUSD",1740534398360,1.8858058,143.13,143.08,2.25085694]
["bitfinex","SOLUSD",1740534398676,1.8858058,143.13,143.08,89.45098]
["bitfinex","SOLUSD",1740534398974,1.8858058,143.13,143.08,102.10138564]
["bitfinex","SOLUSD",1740534399762,1.8858058,143.13,143.08,12.90138564]
["bitfinex","SOLUSD",1740534400465,1.8858058,143.13,143.08,4.9566376]
["bitfinex","SOLUSD",1740534400868,1.8858058,143.13,143.08,11.9456376]
["bitfinex","SOLUSD",1740534401486,1.8858058,143.13,143.08,94.9711276]
["bitfinex","SOLUSD",1740534401990,1.8858058,143.13,143.08,115.7461434]
["bitfinex","SOLUSD",1740534402166,1.8858058,143.13,143.08,95.0966176]
["bitfinex","SOLUSD",1740534403178,1.8858058,143.13,143.08,96.09652658]
["bitfinex","SOLUSD",1740534403376,1.8858058,143.13,143.08,95.0966176]
["bitfinex","SOLUSD",1740534403583,1.8858058,143.13,143.1,0.25098]
["bitfinex","SOLUSD",1740534403783,1.8858058,143.13,143.1,83.15098]
["bitfinex","SOLUSD",1740534403964,1.8858058,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1740534404160,1.8858058,143.13,143.11,7.98750898]
["bitfinex","SOLUSD",1740534404580,1.8858058,143.13,143.12,0.25098]
["bitfinex","SOLUSD",1740534404881,1.8858058,143.13,143.12,84.15088898]
["bitfinex","SOLUSD",1740534406095,1.8858058,143.13,143.12,103.96523733]
["bitfinex","SOLUSD",1740534406263,1.8858058,143.13,143.12,127.176213]
["bitfinex","SOLUSD",1740534408389,1.9158058,143.13,143.12,127.176213]
["bitfinex","SOLUSD",1740534408597,1.9158058,143.13,143.12,126.17624504]
["bitfinex","SOLUSD",1740534408890,1.9158058,143.13,143.12,106.5266872]
["bitfinex","SOLUSD",1740534409494,1.9158058,143.13,143.12,106.2757072]
["bitfinex","SOLUSD",1740534409790,1.9158058,143.13,143.12,95.72724835]
["bitfinex","SOLUSD",1740534410678,1.9158058,143.13,143.12,96.72715733]
["bitfinex","SOLUSD",1740534410873,1.9158058,143.13,143.12,103.71425733]
["bitfinex","SOLUSD",1740534411072,1.9158058,143.13,143.12,95.72724835]
["bitfinex","SOLUSD",1740534411372,1.6193,143.23,143.16,0.12549]
["bitfinex","SOLUSD",1740534411573,0.03,143.24,143.18,0.25098]
["bitfinex","SOLUSD",1740534411785,0.03,143.24,143.16,82.9]
["bitfinex","SOLUSD",1740534411991,99.74964886,143.23,143.15,9.80701392]
["bitfinex","SOLUSD",1740534412367,106.73144886,143.23,143.15,9.80701392]
["bitfinex","SOLUSD",1740534412769,99.74964886,143.23,143.15,16.79251392]
["bitfinex","SOLUSD",1740534413386,106.73154886,143.23,143.15,16.79251392]
["bitfinex","SOLUSD",1740534413590,1.5483,143.2,143.14,7.89430038]
["bitfinex","SOLUSD",1740534413786,18.64964886,143.18,143.14,7.89430038]
["bitfinex","SOLUSD",1740534414177,18.64964886,143.18,143.16,4.93181929]
["bitfinex","SOLUSD",1740534414380,99.74964886,143.17,143.16,4.93181929]
["bitfinex","SOLUSD",1740534414592,18.64964886,143.17,143.16,4.93181929]
["bitfinex","SOLUSD",1740534415584,18.64964886,143.17,143.11,4.93181929]
["bitfinex","SOLUSD",1740534415782,81.1,143.16,143.11,4.93181929]
["bitfinex","SOLUSD",1740534416374,81.1,143.16,143.11,11.91931929]
["bitfinex","SOLUSD",1740534417796,81.1,143.16,143.12,4.93181929]
["bitfinex","SOLUSD",1740534418497,140.8,143.18,143.12,4.93181929]
["bitfinex","SOLUSD",1740534418498,99.74964886,143.15,143.12,4.93181929]
["bitfinex","SOLUSD",1740534419313,99.74964886,143.15,143.09,136.4484]
["bitfinex","SOLUSD",1740534419511,106.73534886,143.15,143.09,136.4484]
["bitfinex","SOLUSD",1740534420013,106.73534886,143.15,143.09,6.9884]
["bitfinex","SOLUSD",1740534420212,106.73534886,143.15,143.09,7.0514]
["bitfinex","SOLUSD",1740534420515,106.73534886,143.15,143.09,0.063]
["bitfinex","SOLUSD",1740534420689,1.5294,143.13,143.09,0.063]
["bitfinex","SOLUSD",1740534420900,82.6294,143.13,143.09,0.063]
["bitfinex","SOLUSD",1740534421381,18.64964886,143.12,143.09,0.063]
["bitfinex","SOLUSD",1740534421592,99.74964886,143.12,143.09,0.063]
["bitfinex","SOLUSD",1740534421905,18.64964886,143.1,143.09,0.063]
["bitfinex","SOLUSD",1740534422099,99.74964886,143.1,143.09,0.063]
["bitfinex","SOLUSD",1740534422715,81.1,143.1,143.09,0.063]
["bitfinex","SOLUSD",1740534423618,18.64964886,143.1,143.09,0.063]
["bitfinex","SOLUSD",1740534424990,134.5,143.12,143.09,0.063]
["bitfinex","SOLUSD",1740534426829,7.7676,143.13,143.09,0.063]
["bitfinex","SOLUSD",1740534427107,88.8676,143.13,143.09,0.063]
["bitfinex","SOLUSD",1740534429313,234.24964886,143.12,143.09,0.063]
["bitfinex","SOLUSD",1740534431305,241.23694886,143.12,143.09,0.063]
["bitfinex","SOLUSD",1740534431488,234.24964886,143.12,143.09,0.063]
["bitfinex","SOLUSD",1740534432115,215.6,143.12,143.09,0.063]
["bitfinex","SOLUSD",1740534432319,81.1,143.12,143.09,0.063]
["bitfinex","SOLUSD",1740534440114,81.1,143.12,143.1,4.98689314]
["bitfinex","SOLUSD",1740534440317,81.13,143.16,143.13,20.0]
["bitfinex","SOLUSD",1740534440495,0.03,143.16,143.13,20.0]
["bitfinex","SOLUSD",1740534441819,0.03,143.16,143.14,4.98689314]
["bitfinex","SOLUSD",1740534442211,81.1,143.15,143.14,4.98689314]
["bitfinex","SOLUSD",1740534443218,81.1,143.15,143.13,26.9864]
["bitfinex","SOLUSD",1740534443422,81.1,143.15,143.13,6.9864]
["bitfinex","SOLUSD",1740534443609,81.1,143.15,143.13,26.9864]
["bitfinex","SOLUSD",1740534443809,81.1,143.15,143.13,6.9864]
["bitfinex","SOLUSD",1740534445425,81.1,143.15,143.11,7.91769548]
["bitfinex","SOLUSD",1740534446305,81.1,143.15,143.09,7.0511]
["bitfinex","SOLUSD",1740534447532,81.1,143.15,143.1,4.98956805]
["bitfinex","SOLUSD",1740534448848,81.1,143.15,143.1,11.97736805]
["bitfinex","SOLUSD",1740534449147,81.1,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1740534450106,81.1,143.15,143.09,0.063]
["bitfinex","SOLUSD",1740534450308,81.1,143.15,143.09,7.0516]
["bitfinex","SOLUSD",1740534450740,81.1,143.14,143.09,7.0516]
["bitfinex","SOLUSD",1740534450902,0.03,143.16,143.1,0.12549]
["bitfinex","SOLUSD",1740534451330,0.03,143.16,143.1,0.25098]
["bitfinex","SOLUSD",1740534451922,0.03,143.16,143.11,4.98673207]
["bitfinex","SOLUSD",1740534452544,0.03,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1740534452924,0.03,143.16,143.12,11.97383207]
["bitfinex","SOLUSD",1740534453631,0.03,143.16,143.12,4.98673207]
["bitfinex","SOLUSD",1740534453823,38.64964886,143.13,143.12,4.98673207]
["bitfinex","SOLUSD",1740534454014,99.74964886,143.12,143.09,0.063]
["bitfinex","SOLUSD",1740534454213,81.1,143.11,143.09,0.063]
["bitfinex","SOLUSD",1740534454718,81.1,143.1,143.09,0.063]
["bitfinex","SOLUSD",1740534455029,24.92964886,143.1,143.09,0.063]
["bitfinex","SOLUSD",1740534455218,20.0,143.07,143.06,4.99066983]
["bitfinex","SOLUSD",1740534455402,173.14964886,143.07,143.06,4.99066983]
["bitfinex","SOLUSD",1740534455606,173.14964886,143.07,143.06,1.56243091]
["bitfinex","SOLUSD",1740534456345,175.90685227,143.07,143.06,1.56243091]
["bitfinex","SOLUSD",1740534456549,175.90685227,143.07,143.0,10.88441739]
["bitfinex","SOLUSD",1740534456747,18.64964886,143.05,143.0,10.88441739]
["bitfinex","SOLUSD",1740534456950,24.92964886,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1740534460035,18.64964886,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1740534460235,81.1,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1740534460417,99.74964886,143.01,142.94,129.503]
["bitfinex","SOLUSD",1740534460622,87.4,143.0,142.94,129.503]
["bitfinex","SOLUSD",1740534461644,87.4,143.0,142.94,136.4988]
["bitfinex","SOLUSD",1740534463825,81.1,143.05,142.95,7.55088898]
["bitfinex","SOLUSD",1740534464029,81.1,143.05,142.97,0.25098]
["bitfinex","SOLUSD",1740534464822,81.1,143.08,143.0,1.85498]
["bitfinex","SOLUSD",1740534465142,81.1,143.08,143.0,8.15498]
["bitfinex","SOLUSD",1740534465548,81.1,143.08,143.0,7.904]
["bitfinex","SOLUSD",1740534465731,18.64964886,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1740534466138,20.0,143.01,142.96,8.5749]
["bitfinex","SOLUSD",1740534466343,81.1,143.0,142.94,129.503]
["bitfinex","SOLUSD",1740534466739,99.74964886,142.99,142.94,136.4988]
["bitfinex","SOLUSD",1740534466936,99.74964886,142.99,142.94,7.0588]
["bitfinex","SOLUSD",1740534467137,99.74964886,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740534467443,81.1,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740534467644,18.64964886,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740534468032,99.74964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534468236,19.77513886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534469037,16.64964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534469565,18.77513886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534469960,25.77053886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534470131,16.64964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534471450,16.77513886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534471673,25.77053886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534472039,24.77053886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534472337,23.77053886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534472534,25.77053886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534472731,24.77053886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534472935,25.77053886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534474354,16.64964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534474653,6.32,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740534476736,81.1,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740534477462,81.1,143.0,142.94,0.063]
["bitfinex","SOLUSD",1740534478240,81.1,143.0,142.94,24.5487]
["bitfinex","SOLUSD",1740534481668,81.1,143.0,142.94,0.063]
["bitfinex","SOLUSD",1740534481847,99.74964886,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740534482357,81.1,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740534484968,88.094,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740534486464,99.74964886,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740534486655,106.74424886,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740534487045,20.0,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534487260,81.1,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740534489055,88.0951,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740534489582,234.24964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534489871,153.27513886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740534490165,154.27513886,142.95,142.93,0.063]
["bitfinex","SOLUSD",1740534490381,19.64964886,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740534490546,26.64554886,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740534490740,25.64554886,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740534492258,134.5,142.95,142.93,0.063]
["bitfinex","SOLUSD",1740534493166,81.1,142.96,142.93,0.063]
["bitfinex","SOLUSD",1740534493954,20.0,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740534494465,81.1,142.96,142.93,0.063]
["bitfinex","SOLUSD",1740534494673,215.6,142.98,142.93,0.063]
["bitfinex","SOLUSD",1740534494971,0.03,143.0,142.93,6.497]
["bitfinex","SOLUSD",1740534495675,20.0,142.98,142.93,6.497]
["bitfinex","SOLUSD",1740534495892,20.0,142.97,142.93,6.497]
["bitfinex","SOLUSD",1740534496175,20.0,142.96,142.93,13.4931]
["bitfinex","SOLUSD",1740534496565,20.0,142.98,142.93,13.4931]
["bitfinex","SOLUSD",1740534496771,0.03,143.0,142.93,13.4931]
["bitfinex","SOLUSD",1740534496972,0.03,143.0,142.93,30.9841]
["bitfinex","SOLUSD",1740534497162,20.0,142.98,142.93,30.9841]
["bitfinex","SOLUSD",1740534499475,20.0,142.98,142.93,113.8841]
["bitfinex","SOLUSD",1740534499979,0.03,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1740534500284,0.03,143.0,142.95,24.484]
["bitfinex","SOLUSD",1740534503280,0.03,143.0,142.96,0.25098]
["bitfinex","SOLUSD",1740534503475,0.03,143.0,142.97,1.6436]
["bitfinex","SOLUSD",1740534503658,0.03,143.0,142.97,7.9636]
["bitfinex","SOLUSD",1740534503858,0.03,143.0,142.98,0.25098]
["bitfinex","SOLUSD",1740534504180,0.03,143.0,142.99,6.86058]
["bitfinex","SOLUSD",1740534505086,0.03,143.0,142.99,13.85398]
["bitfinex","SOLUSD",1740534505385,0.03,143.0,142.99,13.603]
["bitfinex","SOLUSD",1740534512789,19.53,143.04,142.99,13.603]
["bitfinex","SOLUSD",1740534514476,6.991,143.04,142.97,84.5436]
["bitfinex","SOLUSD",1740534514875,20.0,143.01,142.97,84.5436]
["bitfinex","SOLUSD",1740534515076,20.0,143.01,142.97,1.6436]
["bitfinex","SOLUSD",1740534515270,20.0,143.01,142.93,131.3111]
["bitfinex","SOLUSD",1740534515271,81.1,143.01,142.93,131.3111]
["bitfinex","SOLUSD",1740534515476,20.0,142.97,142.93,0.063]
["bitfinex","SOLUSD",1740534515685,135.5,143.01,142.93,0.063]
["bitfinex","SOLUSD",1740534515686,20.0,142.96,142.93,0.063]
["bitfinex","SOLUSD",1740534517879,20.0,142.95,142.93,0.063]
["bitfinex","SOLUSD",1740534520289,20.0,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740534522787,51.30404886,142.99,142.93,0.063]
["bitfinex","SOLUSD",1740534522788,88.0936,142.99,142.93,0.063]
["bitfinex","SOLUSD",1740534523177,81.1,142.99,142.93,0.063]
["bitfinex","SOLUSD",1740534523584,81.1,142.99,142.93,6.3967]
["bitfinex","SOLUSD",1740534524299,6.3,143.01,142.94,0.25098]
["bitfinex","SOLUSD",1740534525006,20.0,142.98,142.94,0.25098]
["bitfinex","SOLUSD",1740534525215,20.0,142.98,142.93,6.3967]
["bitfinex","SOLUSD",1740534525703,20.0,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1740534525906,6.3,143.01,142.95,1.548]
["bitfinex","SOLUSD",1740534526089,81.1,143.02,142.95,1.548]
["bitfinex","SOLUSD",1740534526617,0.03,143.04,142.96,26.20059682]
["bitfinex","SOLUSD",1740534526819,20.0,143.03,142.96,26.20059682]
["bitfinex","SOLUSD",1740534527002,20.0,143.03,142.96,6.55098]
["bitfinex","SOLUSD",1740534527323,0.03,143.04,142.98,1.25094796]
["bitfinex","SOLUSD",1740534527499,0.03,143.04,143.01,0.25098]
["bitfinex","SOLUSD",1740534527810,0.03,143.04,143.02,6.992]
["bitfinex","SOLUSD",1740534528796,0.03,143.04,143.01,82.9]
["bitfinex","SOLUSD",1740534529232,0.03,143.04,143.01,89.8923]
["bitfinex","SOLUSD",1740534531495,0.02020206,143.06,143.01,89.8923]
["bitfinex","SOLUSD",1740534531696,0.02020206,143.06,143.02,7.24278]
["bitfinex","SOLUSD",1740534531893,0.02020206,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1740534532099,0.02020206,143.06,143.01,82.9]
["bitfinex","SOLUSD",1740534532315,0.02020206,143.06,143.01,89.8923]
["bitfinex","SOLUSD",1740534532626,0.02020206,143.06,143.01,82.9]
["bitfinex","SOLUSD",1740534532911,0.02020206,143.06,143.01,89.8922]
["bitfinex","SOLUSD",1740534535390,0.02020206,143.06,143.04,20.0]
["bitfinex","SOLUSD",1740534535710,0.02020206,143.06,143.04,6.338]
["bitfinex","SOLUSD",1740534537508,0.02020206,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1740534537712,0.02020206,143.06,143.05,7.24148]
["bitfinex","SOLUSD",1740534538315,0.02020206,143.06,143.05,91.75328]
["bitfinex","SOLUSD",1740534541198,0.02020206,143.06,143.05,8.6023]
["bitfinex","SOLUSD",1740534542139,0.02020206,143.06,143.05,8.85328]
["bitfinex","SOLUSD",1740534544219,0.02020206,143.06,143.05,8.6023]
["bitfinex","SOLUSD",1740534544816,0.02020206,143.06,143.05,8.85328]
["bitfinex","SOLUSD",1740534545523,0.02020206,143.06,143.05,111.40289682]
["bitfinex","SOLUSD",1740534545820,0.03,143.15,143.07,19.64961682]
["bitfinex","SOLUSD",1740534546001,0.03,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1740534546512,0.03,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1740534546823,0.03,143.15,143.1,89.8881]
["bitfinex","SOLUSD",1740534547020,20.03,143.15,143.1,82.9]
["bitfinex","SOLUSD",1740534549022,7.0157,143.15,143.1,82.9]
["bitfinex","SOLUSD",1740534549836,27.0157,143.15,143.08,96.189]
["bitfinex","SOLUSD",1740534550047,20.03,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1740534550929,20.03,143.15,143.09,7.23928]
["bitfinex","SOLUSD",1740534551822,0.03,143.15,143.1,8.1279]
["bitfinex","SOLUSD",1740534552222,0.03,143.15,143.09,89.8883]
["bitfinex","SOLUSD",1740534552223,20.03,143.15,143.09,89.8883]
["bitfinex","SOLUSD",1740534552424,27.0157,143.15,143.09,89.8883]
["bitfinex","SOLUSD",1740534552625,20.03,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1740534552826,20.03,143.15,143.09,89.8883]
["bitfinex","SOLUSD",1740534553029,20.0,143.14,143.09,89.8883]
["bitfinex","SOLUSD",1740534553845,20.0,143.14,143.09,82.9]
["bitfinex","SOLUSD",1740534554043,20.0,143.14,143.08,13.2889]
["bitfinex","SOLUSD",1740534555534,7.0158,143.15,143.08,13.2889]
["bitfinex","SOLUSD",1740534557142,0.03,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1740534558245,20.0,143.14,143.09,83.15098]
["bitfinex","SOLUSD",1740534558446,20.0,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1740534559148,20.03,143.15,143.09,89.8885]
["bitfinex","SOLUSD",1740534561852,20.0,143.14,143.09,89.8885]
["bitfinex","SOLUSD",1740534562352,20.0,143.14,143.09,107.36]
["bitfinex","SOLUSD",1740534564058,20.0,143.14,143.09,110.84453265]
["bitfinex","SOLUSD",1740534564242,20.0,143.14,143.09,93.37303265]
["bitfinex","SOLUSD",1740534564848,0.03,143.15,143.09,93.37303265]
["bitfinex","SOLUSD",1740534565043,0.03,143.15,143.09,110.84453265]
["bitfinex","SOLUSD",1740534567730,20.03,143.15,143.09,110.84453265]
["bitfinex","SOLUSD",1740534568554,20.03,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1740534568741,20.03,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1740534568939,20.03,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1740534568940,0.03,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1740534569151,7.0157,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1740534570460,20.0,143.12,143.07,91.4128]
["bitfinex","SOLUSD",1740534571654,81.13,143.15,143.07,91.4128]
["bitfinex","SOLUSD",1740534571831,20.0,143.14,143.07,108.8867]
["bitfinex","SOLUSD",1740534572036,7.0157,143.15,143.07,108.8867]
["bitfinex","SOLUSD",1740534572450,20.0,143.13,143.07,108.8867]
["bitfinex","SOLUSD",1740534572757,20.0,143.13,143.08,0.25098]
["bitfinex","SOLUSD",1740534573143,0.03,143.15,143.08,0.25098]
["bitfinex","SOLUSD",1740534573144,0.03,143.15,143.08,83.15098]
["bitfinex","SOLUSD",1740534573534,20.03,143.15,143.09,24.4601]
["bitfinex","SOLUSD",1740534573745,0.03,143.15,143.09,24.4601]
["bitfinex","SOLUSD",1740534573941,0.03,143.15,143.1,0.25098]
["bitfinex","SOLUSD",1740534574156,20.03,143.15,143.1,83.15098]
["bitfinex","SOLUSD",1740534575064,0.03,143.15,143.1,83.15098]
["bitfinex","SOLUSD",1740534575442,0.03,143.15,143.1,82.9]
["bitfinex","SOLUSD",1740534576741,0.03,143.15,143.1,89.8881]
["bitfinex","SOLUSD",1740534577846,0.03,143.15,143.1,82.9]
["bitfinex","SOLUSD",1740534578463,0.03,143.15,143.07,1.5236]
["bitfinex","SOLUSD",1740534578464,20.0,143.11,143.07,1.5236]
["bitfinex","SOLUSD",1740534578660,20.0,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740534579772,20.0,143.1,143.06,7.0528]
["bitfinex","SOLUSD",1740534586574,20.0,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740534586575,20.0,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740534588575,26.9895,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740534592279,20.0,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740534592785,0.03,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740534593680,20.0,143.09,143.06,82.963]
["bitfinex","SOLUSD",1740534594790,20.0,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1740534597994,0.03,143.1,143.06,89.9528]
["bitfinex","SOLUSD",1740534598289,0.03,143.1,143.06,113.5448]
["bitfinex","SOLUSD",1740534598501,0.03,143.1,143.06,96.0697]
["bitfinex","SOLUSD",1740534598683,0.03,143.1,143.06,89.9528]
["bitfinex","SOLUSD",1740534599492,7.0182,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740534600002,81.1,143.09,143.06,0.063]
["bitfinex","SOLUSD",1740534600497,99.74964886,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740534600704,100.74964886,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740534602196,14.2895,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740534602875,13.2895,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740534603587,81.1,143.09,143.06,0.063]
["bitfinex","SOLUSD",1740534603771,0.03,143.1,143.06,0.063]
["bitfinex","SOLUSD",1740534605479,38.64964886,143.07,143.05,0.063]
["bitfinex","SOLUSD",1740534605794,38.64964886,143.07,143.0,8.6195]
["bitfinex","SOLUSD",1740534605795,20.0,143.07,143.0,8.6195]
["bitfinex","SOLUSD",1740534605970,20.0,143.06,143.0,84.5267]
["bitfinex","SOLUSD",1740534606169,18.64964886,143.05,142.97,1.5028]
["bitfinex","SOLUSD",1740534606400,82.1,143.06,142.97,84.4028]
["bitfinex","SOLUSD",1740534606567,81.1,143.06,142.98,0.25098]
["bitfinex","SOLUSD",1740534606974,87.4,143.09,142.98,83.15098]
["bitfinex","SOLUSD",1740534607679,94.389,143.09,143.0,0.25098]
["bitfinex","SOLUSD",1740534608183,94.389,143.09,142.99,24.4771]
["bitfinex","SOLUSD",1740534608184,18.64964886,143.08,142.99,24.4771]
["bitfinex","SOLUSD",1740534608492,18.64964886,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1740534609693,6.9895,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1740534610081,7.9895,143.07,142.98,89.8938]
["bitfinex","SOLUSD",1740534610282,18.64964886,143.06,142.98,89.8938]
["bitfinex","SOLUSD",1740534610483,99.74964886,143.06,142.98,82.9]
["bitfinex","SOLUSD",1740534610687,81.1,143.05,142.98,82.9]
["bitfinex","SOLUSD",1740534610877,18.64964886,143.04,142.98,82.9]
["bitfinex","SOLUSD",1740534611077,106.04964886,143.04,142.97,1.5028]
["bitfinex","SOLUSD",1740534611681,6.9915,143.03,142.97,8.4971]
["bitfinex","SOLUSD",1740534611883,88.0915,143.03,142.97,8.4971]
["bitfinex","SOLUSD",1740534613290,88.0915,143.03,142.97,1.5028]
["bitfinex","SOLUSD",1740534613602,88.0915,143.03,142.97,8.4971]
["bitfinex","SOLUSD",1740534613904,88.0915,143.03,142.97,8.5601]
["bitfinex","SOLUSD",1740534617487,88.0915,143.03,142.97,0.063]
["bitfinex","SOLUSD",1740534618092,18.64964886,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740534618706,20.0,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740534618894,6.3,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740534620010,24.94964886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740534620993,32.06903886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740534621200,33.06903886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740534621598,32.06903886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740534621987,33.06903886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740534622299,31.94354886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740534624905,6.3,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740534625103,155.65839836,143.05,142.97,0.063]
["bitfinex","SOLUSD",1740534625306,157.90467679,143.05,142.97,0.063]
["bitfinex","SOLUSD",1740534625510,20.0,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740534625702,157.90467679,143.05,142.97,0.063]
["bitfinex","SOLUSD",1740534626101,147.7906,143.05,142.97,0.063]
["bitfinex","SOLUSD",1740534626719,147.8206,143.05,142.97,0.063]
["bitfinex","SOLUSD",1740534630015,81.13,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1740534630319,0.03,143.05,143.01,0.25098]
["bitfinex","SOLUSD",1740534630498,0.03,143.05,143.01,83.15098]
["bitfinex","SOLUSD",1740534631022,0.03,143.05,143.01,82.9]
["bitfinex","SOLUSD",1740534632220,0.03,143.05,143.02,6.992]
["bitfinex","SOLUSD",1740534635303,0.03,143.05,143.03,1.5083]
["bitfinex","SOLUSD",1740534635499,0.03,143.05,143.04,0.25098]
["bitfinex","SOLUSD",1740534635700,0.03,143.09,143.08,6.83838]
["bitfinex","SOLUSD",1740534635904,0.03,143.09,143.08,91.25568]
["bitfinex","SOLUSD",1740534636108,0.03,143.09,143.08,91.0047]
["bitfinex","SOLUSD",1740534637309,0.03,143.09,143.08,97.9937]
["bitfinex","SOLUSD",1740534638395,0.03,143.09,143.08,91.0047]
["bitfinex","SOLUSD",1740534639597,0.03,143.09,143.08,84.4173]
["bitfinex","SOLUSD",1740534640522,0.03,143.09,143.05,6.3895]
["bitfinex","SOLUSD",1740534640726,0.03,143.09,143.04,84.5068]
["bitfinex","SOLUSD",1740534642250,0.03,143.09,143.01,6.1214]
["bitfinex","SOLUSD",1740534642251,18.64964886,143.07,143.01,6.1214]
["bitfinex","SOLUSD",1740534643105,0.03,143.15,143.11,0.25098]
["bitfinex","SOLUSD",1740534643421,0.03,143.15,143.13,6.2471]
["bitfinex","SOLUSD",1740534644024,0.03,143.15,143.13,89.1471]
["bitfinex","SOLUSD",1740534645939,0.03,143.15,143.14,0.25098]
["bitfinex","SOLUSD",1740534646116,0.03,143.15,143.14,101.80062886]
["bitfinex","SOLUSD",1740534646320,0.03,143.16,143.14,101.80062886]
["bitfinex","SOLUSD",1740534647534,0.03,143.16,143.15,7.23658]
["bitfinex","SOLUSD",1740534649636,0.03,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1740534650938,0.03,143.16,143.15,89.8856]
["bitfinex","SOLUSD",1740534655019,0.03,143.19,143.18,20.0]
["bitfinex","SOLUSD",1740534655220,0.03,143.19,143.17,8.0076]
["bitfinex","SOLUSD",1740534655614,0.03,143.19,143.18,0.25098]
["bitfinex","SOLUSD",1740534656020,0.03,143.2,143.18,0.25098]
["bitfinex","SOLUSD",1740534656319,0.0001,143.2,143.19,25.88432886]
["bitfinex","SOLUSD",1740534656519,0.03,143.31,143.23,20.0]
["bitfinex","SOLUSD",1740534656720,0.03,143.31,143.28,21.5886]
["bitfinex","SOLUSD",1740534656933,0.03,143.31,143.28,84.4886]
["bitfinex","SOLUSD",1740534657144,0.03,143.31,143.24,6.5]
["bitfinex","SOLUSD",1740534657323,0.03,143.31,143.24,89.4]
["bitfinex","SOLUSD",1740534658554,0.03,143.31,143.25,6.9808]
["bitfinex","SOLUSD",1740534659143,0.03,143.31,143.24,96.3812]
["bitfinex","SOLUSD",1740534660245,0.03,143.31,143.24,89.4]
["bitfinex","SOLUSD",1740534662035,81.1,143.3,143.22,218.4392]
["bitfinex","SOLUSD",1740534662948,81.1,143.3,143.22,212.32]
["bitfinex","SOLUSD",1740534663848,18.64964886,143.29,143.22,212.32]
["bitfinex","SOLUSD",1740534664931,106.72854886,143.29,143.22,212.32]
["bitfinex","SOLUSD",1740534665349,81.1,143.29,143.22,219.3021]
["bitfinex","SOLUSD",1740534667736,88.0788,143.29,143.22,212.32]
["bitfinex","SOLUSD",1740534669031,81.1,143.29,143.22,212.32]
["bitfinex","SOLUSD",1740534669233,81.1,143.29,143.22,219.3021]
["bitfinex","SOLUSD",1740534670043,0.03,143.31,143.23,0.25098]
["bitfinex","SOLUSD",1740534670248,0.03,143.31,143.26,20.0]
["bitfinex","SOLUSD",1740534670547,0.03,143.31,143.26,109.36]
["bitfinex","SOLUSD",1740534671353,0.03,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1740534671534,0.03,143.31,143.27,89.8798]
["bitfinex","SOLUSD",1740534671744,0.03,143.31,143.27,91.4964]
["bitfinex","SOLUSD",1740534673052,0.03,143.31,143.27,82.9]
["bitfinex","SOLUSD",1740534673745,0.03,143.31,143.26,6.46]
["bitfinex","SOLUSD",1740534674632,0.03,143.31,143.26,13.4402]
["bitfinex","SOLUSD",1740534675263,0.03,143.31,143.26,96.3402]
["bitfinex","SOLUSD",1740534675548,0.03,143.31,143.27,18.90062886]
["bitfinex","SOLUSD",1740534676147,0.03,143.31,143.3,20.25098]
["bitfinex","SOLUSD",1740534676340,0.03,143.31,143.3,123.46712886]
["bitfinex","SOLUSD",1740534676544,1.8858058,143.41,143.32,18.64964886]
["bitfinex","SOLUSD",1740534676730,1.8858058,143.41,143.34,18.90062886]
["bitfinex","SOLUSD",1740534676929,1.8858058,143.41,143.34,101.80062886]
["bitfinex","SOLUSD",1740534677347,1.8858058,143.41,143.37,7.9122]
["bitfinex","SOLUSD",1740534677553,1.8858058,143.41,143.38,9.97811959]
["bitfinex","SOLUSD",1740534678056,1.8858058,143.41,143.38,6.52]
["bitfinex","SOLUSD",1740534678727,1.8858058,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1740534679248,1.8858058,143.41,143.38,13.4944]
["bitfinex","SOLUSD",1740534679444,1.8858058,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1740534682441,1.8858058,143.41,143.36,0.25098]
["bitfinex","SOLUSD",1740534682648,1.8858058,143.41,143.36,101.80062886]
["bitfinex","SOLUSD",1740534683054,1.8858058,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1740534683255,1.8858058,143.41,143.37,89.8749]
["bitfinex","SOLUSD",1740534684460,1.8858058,143.41,143.37,82.9]
["bitfinex","SOLUSD",1740534684657,8.8588058,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1740534686971,8.8888058,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1740534688242,8.8888058,143.41,143.34,82.9]
["bitfinex","SOLUSD",1740534688644,8.8888058,143.41,143.34,89.8764]
["bitfinex","SOLUSD",1740534689653,1.9158058,143.41,143.34,89.8764]
["bitfinex","SOLUSD",1740534690744,1.9158058,143.41,143.34,107.3174]
["bitfinex","SOLUSD",1740534691461,1.9158058,143.41,143.35,0.25098]
["bitfinex","SOLUSD",1740534691667,1.9158058,143.41,143.35,83.15098]
["bitfinex","SOLUSD",1740534691969,1.9158058,143.41,143.37,18.90062886]
["bitfinex","SOLUSD",1740534692169,1.9158058,143.41,143.39,0.25098]
["bitfinex","SOLUSD",1740534692365,1.9158058,143.41,143.39,101.80062886]
["bitfinex","SOLUSD",1740534692746,1.9158058,143.41,143.39,103.41312886]
["bitfinex","SOLUSD",1740534694045,1.9158058,143.41,143.4,25.62314886]
["bitfinex","SOLUSD",1740534694246,1.9158058,143.41,143.4,108.52314886]
["bitfinex","SOLUSD",1740534694647,1.9158058,143.41,143.4,93.54694103]
["bitfinex","SOLUSD",1740534694848,1.9158058,143.41,143.4,89.8735]
["bitfinex","SOLUSD",1740534695458,1.9158058,143.41,143.4,90.12448]
["bitfinex","SOLUSD",1740534696151,5.8e-06,143.41,143.4,108.77412886]
["bitfinex","SOLUSD",1740534697763,0.9906572,143.41,143.4,89.8735]
["bitfinex","SOLUSD",1740534698154,0.9906572,143.41,143.4,90.12448]
["bitfinex","SOLUSD",1740534698773,0.9906572,143.41,143.4,89.8735]
["bitfinex","SOLUSD",1740534698958,0.9906572,143.41,143.4,89.99899]
["bitfinex","SOLUSD",1740534699153,0.9906572,143.41,143.4,108.77412886]
["bitfinex","SOLUSD",1740534701284,0.9906572,143.41,143.4,90.12448]
["bitfinex","SOLUSD",1740534702763,0.9906572,143.41,143.4,89.8735]
["bitfinex","SOLUSD",1740534705064,0.9906572,143.41,143.4,82.9]
["bitfinex","SOLUSD",1740534705476,0.9906572,143.41,143.37,212.1]
["bitfinex","SOLUSD",1740534705674,7.9636572,143.41,143.37,129.2]
["bitfinex","SOLUSD",1740534706466,7.9636572,143.41,143.34,6.9761]
["bitfinex","SOLUSD",1740534706691,7.9636572,143.41,143.34,89.8761]
["bitfinex","SOLUSD",1740534708389,0.9906572,143.41,143.34,89.8761]
["bitfinex","SOLUSD",1740534709189,7.9637572,143.41,143.34,89.8761]
["bitfinex","SOLUSD",1740534711668,6.9739,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1740534712568,6.9739,143.39,143.34,0.063]
["bitfinex","SOLUSD",1740534713285,26.90634886,143.4,143.34,0.063]
["bitfinex","SOLUSD",1740534713490,20.0,143.37,143.34,0.063]
["bitfinex","SOLUSD",1740534714694,26.9753,143.37,143.34,0.063]
["bitfinex","SOLUSD",1740534715394,6.9753,143.37,143.34,0.063]
["bitfinex","SOLUSD",1740534715696,81.1,143.39,143.34,0.063]
["bitfinex","SOLUSD",1740534718708,7.9637572,143.41,143.34,82.963]
["bitfinex","SOLUSD",1740534719196,89.0637572,143.41,143.34,82.963]
["bitfinex","SOLUSD",1740534719986,18.64964886,143.4,143.34,82.963]
["bitfinex","SOLUSD",1740534720188,89.0637572,143.41,143.34,89.9392]
["bitfinex","SOLUSD",1740534722303,18.64964886,143.4,143.34,82.963]
["bitfinex","SOLUSD",1740534723380,6.9739,143.39,143.34,82.963]
["bitfinex","SOLUSD",1740534723917,18.64964886,143.38,143.34,82.963]
["bitfinex","SOLUSD",1740534724088,99.74964886,143.38,143.34,0.063]
["bitfinex","SOLUSD",1740534724281,18.64964886,143.36,143.34,0.063]
["bitfinex","SOLUSD",1740534724589,81.1,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740534724797,153.14964886,143.36,143.34,0.063]
["bitfinex","SOLUSD",1740534725518,6.9758,143.36,143.34,0.063]
["bitfinex","SOLUSD",1740534725713,94.2249,143.37,143.34,0.063]
["bitfinex","SOLUSD",1740534727186,18.64964886,143.36,143.34,0.063]
["bitfinex","SOLUSD",1740534728185,6.9759,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740534728808,25.62554886,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740534729122,6.9755,143.36,143.34,0.063]
["bitfinex","SOLUSD",1740534729991,18.64964886,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740534731006,99.74964886,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740534731384,81.1,143.35,143.34,0.063]
["bitfinex","SOLUSD",1740534733396,82.0906572,143.41,143.34,0.063]
["bitfinex","SOLUSD",1740534733599,0.9906572,143.41,143.34,6.6164]
["bitfinex","SOLUSD",1740534733915,0.9906572,143.41,143.34,89.5164]
["bitfinex","SOLUSD",1740534734117,0.9906572,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1740534735619,0.9906572,143.41,143.35,107.3157]
["bitfinex","SOLUSD",1740534738008,0.9906572,143.41,143.38,0.25098]
["bitfinex","SOLUSD",1740534738208,0.9906572,143.41,143.38,83.15098]
["bitfinex","SOLUSD",1740534738410,0.9906572,143.41,143.4,0.25098]
["bitfinex","SOLUSD",1740534738792,5.72e-05,143.41,143.4,83.15098]
["bitfinex","SOLUSD",1740534739320,5.72e-05,143.41,143.4,108.77412886]
["bitfinex","SOLUSD",1740534739499,5.72e-05,143.41,143.4,109.77409682]
["bitfinex","SOLUSD",1740534739696,0.03,143.46,143.41,20.23134886]
["bitfinex","SOLUSD",1740534739896,0.03,143.46,143.41,103.13134886]
["bitfinex","SOLUSD",1740534740504,0.03,143.46,143.41,84.4817]
["bitfinex","SOLUSD",1740534740706,0.03,143.46,143.42,0.12549]
["bitfinex","SOLUSD",1740534740911,0.03,143.46,143.42,0.25098]
["bitfinex","SOLUSD",1740534741219,0.03,143.46,143.43,6.972]
["bitfinex","SOLUSD",1740534742603,0.03,143.46,143.43,89.872]
["bitfinex","SOLUSD",1740534746022,0.03,143.46,143.45,20.0]
["bitfinex","SOLUSD",1740534746203,0.03,143.46,143.45,109.871]
["bitfinex","SOLUSD",1740534748121,0.03,143.46,143.45,116.58268]
["bitfinex","SOLUSD",1740534749230,6.9958,143.56,143.47,1.5764]
["bitfinex","SOLUSD",1740534749425,0.03,143.56,143.47,84.4764]
["bitfinex","SOLUSD",1740534749720,0.03,143.56,143.48,6.9696]
["bitfinex","SOLUSD",1740534749922,0.03,143.56,143.49,6.42]
["bitfinex","SOLUSD",1740534750117,0.03,143.61,143.55,10.79635004]
["bitfinex","SOLUSD",1740534750319,0.03,143.61,143.56,6.85098]
["bitfinex","SOLUSD",1740534750519,0.03,143.61,143.59,3.54052195]
["bitfinex","SOLUSD",1740534750836,0.03,143.61,143.6,20.0]
["bitfinex","SOLUSD",1740534751517,0.03,143.61,143.59,3.54052195]
["bitfinex","SOLUSD",1740534751821,0.03,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1740534753411,0.03,143.61,143.6,7.21468]
["bitfinex","SOLUSD",1740534753607,0.0001,143.61,143.6,7.21468]
["bitfinex","SOLUSD",1740534755335,0.0001,143.61,143.6,25.86432886]
["bitfinex","SOLUSD",1740534756623,0.0001,143.61,143.6,7.21468]
["bitfinex","SOLUSD",1740534759530,0.0001,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1740534760413,0.0001,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1740534761549,0.0001,143.61,143.57,89.8651]
["bitfinex","SOLUSD",1740534761713,0.0001,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1740534762214,0.0001,143.61,143.56,7.0285]
["bitfinex","SOLUSD",1740534762517,0.0001,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740534763132,0.0001,143.61,143.6,20.25098]
["bitfinex","SOLUSD",1740534763333,215.6,143.74,143.61,0.25098]
["bitfinex","SOLUSD",1740534763529,81.1,143.74,143.62,6.74]
["bitfinex","SOLUSD",1740534763733,81.1,143.74,143.63,0.25098]
["bitfinex","SOLUSD",1740534764332,81.1,143.74,143.64,24.3664]
["bitfinex","SOLUSD",1740534764523,20.64964886,143.74,143.64,6.9618]
["bitfinex","SOLUSD",1740534764723,25.60674886,143.74,143.64,6.9618]
["bitfinex","SOLUSD",1740534764929,148.1966,143.75,143.64,24.3664]
["bitfinex","SOLUSD",1740534765139,6.74,143.75,143.64,24.3664]
["bitfinex","SOLUSD",1740534765627,6.74,143.75,143.65,0.25098]
["bitfinex","SOLUSD",1740534766335,81.1,143.76,143.62,135.74]
["bitfinex","SOLUSD",1740534766336,87.84,143.76,143.62,135.74]
["bitfinex","SOLUSD",1740534766642,6.9565,143.75,143.65,17.4034]
["bitfinex","SOLUSD",1740534768519,20.0,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1740534769133,26.9579,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1740534769648,26.9579,143.73,143.62,153.1461]
["bitfinex","SOLUSD",1740534769862,26.9579,143.73,143.63,6.9623]
["bitfinex","SOLUSD",1740534770544,26.9575,143.73,143.63,24.3681]
["bitfinex","SOLUSD",1740534771442,81.1,143.69,143.62,129.0]
["bitfinex","SOLUSD",1740534772050,81.1,143.69,143.62,135.9627]
["bitfinex","SOLUSD",1740534772654,88.0595,143.69,143.62,129.0]
["bitfinex","SOLUSD",1740534773451,18.64964886,143.68,143.62,129.0]
["bitfinex","SOLUSD",1740534773656,18.64964886,143.68,143.61,82.9]
["bitfinex","SOLUSD",1740534773865,88.0603,143.67,143.58,6.9647]
["bitfinex","SOLUSD",1740534774159,88.0603,143.67,143.58,89.8647]
["bitfinex","SOLUSD",1740534775060,18.64964886,143.66,143.58,82.9]
["bitfinex","SOLUSD",1740534775256,99.74964886,143.66,143.58,82.9]
["bitfinex","SOLUSD",1740534775553,106.46964886,143.66,143.58,82.9]
["bitfinex","SOLUSD",1740534775758,88.0613,143.65,143.56,82.963]
["bitfinex","SOLUSD",1740534775950,81.1,143.64,143.56,82.963]
["bitfinex","SOLUSD",1740534776352,242.31843886,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740534776535,18.64964886,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740534776734,81.1,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740534777367,100.74964886,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740534777662,235.24964886,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740534777957,6.9647,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740534778150,99.74964886,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740534778359,18.64964886,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740534779562,6.9652,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740534779959,153.14964886,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740534780163,6.9642,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740534780459,19.64964886,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740534781044,161.83783886,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740534781252,161.83783886,143.57,143.46,218.9331]
["bitfinex","SOLUSD",1740534781253,21.0,143.53,143.46,129.063]
["bitfinex","SOLUSD",1740534781450,6.9681,143.51,143.46,0.063]
["bitfinex","SOLUSD",1740534782878,6.9677,143.52,143.46,0.063]
["bitfinex","SOLUSD",1740534783052,148.1873,143.53,143.46,0.063]
["bitfinex","SOLUSD",1740534784554,81.1,143.52,143.46,0.063]
["bitfinex","SOLUSD",1740534786365,1.47119,143.56,143.46,82.963]
["bitfinex","SOLUSD",1740534786366,81.1,143.56,143.46,82.963]
["bitfinex","SOLUSD",1740534786555,88.0657,143.56,143.46,82.963]
["bitfinex","SOLUSD",1740534786756,81.1,143.56,143.46,82.963]
["bitfinex","SOLUSD",1740534786954,6.5627,143.57,143.48,7.7609]
["bitfinex","SOLUSD",1740534787275,88.0648,143.58,143.48,90.6609]
["bitfinex","SOLUSD",1740534787878,88.0648,143.58,143.49,6.9691]
["bitfinex","SOLUSD",1740534788059,81.1,143.57,143.49,6.9691]
["bitfinex","SOLUSD",1740534788696,81.13,143.57,143.49,6.9691]
["bitfinex","SOLUSD",1740534788904,0.03,143.57,143.49,89.8691]
["bitfinex","SOLUSD",1740534789088,0.03,143.57,143.5,6.7]
["bitfinex","SOLUSD",1740534790484,0.03,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1740534792767,0.03,143.57,143.51,24.3884]
["bitfinex","SOLUSD",1740534792983,0.03,143.57,143.51,107.2884]
["bitfinex","SOLUSD",1740534794668,0.03,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1740534796223,0.03,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1740534796389,0.03,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1740534796390,81.1,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1740534796590,99.74964886,143.55,143.49,6.969]
["bitfinex","SOLUSD",1740534796785,13.6666,143.54,143.46,82.963]
["bitfinex","SOLUSD",1740534796984,94.7666,143.54,143.47,136.0499]
["bitfinex","SOLUSD",1740534797180,99.74964886,143.53,143.47,129.08]
["bitfinex","SOLUSD",1740534797898,81.1,143.52,143.47,129.08]
["bitfinex","SOLUSD",1740534798721,81.1,143.52,143.47,136.0499]
["bitfinex","SOLUSD",1740534800220,81.1,143.52,143.47,129.08]
["bitfinex","SOLUSD",1740534800407,88.0676,143.52,143.47,129.08]
["bitfinex","SOLUSD",1740534801202,81.1,143.52,143.47,136.05]
["bitfinex","SOLUSD",1740534801607,81.13,143.57,143.47,236.3752]
["bitfinex","SOLUSD",1740534803993,81.13,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1740534804194,81.13,143.57,143.5,89.8686]
["bitfinex","SOLUSD",1740534804522,81.13,143.57,143.5,107.2902]
["bitfinex","SOLUSD",1740534807029,0.03,143.57,143.5,107.2902]
["bitfinex","SOLUSD",1740534809306,0.03,143.57,143.52,1.6312]
["bitfinex","SOLUSD",1740534809619,81.1,143.61,143.53,6.97098]
["bitfinex","SOLUSD",1740534809824,21.49736035,143.64,143.53,89.62]
["bitfinex","SOLUSD",1740534810033,81.1,143.63,143.53,89.62]
["bitfinex","SOLUSD",1740534810227,81.1,143.63,143.54,24.3833]
["bitfinex","SOLUSD",1740534811314,81.1,143.63,143.54,59.2167]
["bitfinex","SOLUSD",1740534811698,81.1,143.63,143.55,3.57013168]
["bitfinex","SOLUSD",1740534812532,81.1,143.63,143.56,6.9657]
["bitfinex","SOLUSD",1740534812829,81.1,143.64,143.56,89.8657]
["bitfinex","SOLUSD",1740534813237,0.03,143.63,143.56,89.8657]
["bitfinex","SOLUSD",1740534813834,0.03,143.63,143.56,107.28]
["bitfinex","SOLUSD",1740534815408,81.1,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1740534815736,99.74964886,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1740534816407,106.71334886,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1740534817135,81.1,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1740534817325,81.1,143.59,143.53,13.75]
["bitfinex","SOLUSD",1740534817523,81.1,143.59,143.53,7.03]
["bitfinex","SOLUSD",1740534818734,88.0643,143.59,143.53,7.03]
["bitfinex","SOLUSD",1740534819031,81.1,143.58,143.53,0.063]
["bitfinex","SOLUSD",1740534819402,99.74964886,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740534819605,81.1,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740534820621,25.30964886,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740534820622,99.74964886,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740534820928,106.71624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740534821119,25.61624886,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740534821323,134.5,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740534821324,81.1,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740534822514,6.66,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740534823345,81.1,143.58,143.53,0.063]
["bitfinex","SOLUSD",1740534823643,81.1,143.6,143.53,1.5652]
["bitfinex","SOLUSD",1740534824021,88.0638,143.6,143.53,1.5652]
["bitfinex","SOLUSD",1740534824534,81.1,143.6,143.53,1.5652]
["bitfinex","SOLUSD",1740534824840,81.1,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1740534825032,88.0638,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1740534825219,81.1,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1740534825617,6.66,143.61,143.54,13.5958]
["bitfinex","SOLUSD",1740534825831,81.1,143.62,143.54,113.9125]
["bitfinex","SOLUSD",1740534826025,0.03,143.63,143.54,120.5725]
["bitfinex","SOLUSD",1740534826630,0.03,143.63,143.55,0.25098]
["bitfinex","SOLUSD",1740534826841,0.03,143.63,143.56,24.38]
["bitfinex","SOLUSD",1740534828746,0.03,143.63,143.57,1.81518]
["bitfinex","SOLUSD",1740534828942,0.03,143.63,143.57,84.71518]
["bitfinex","SOLUSD",1740534830542,0.03,143.63,143.58,6.5111]
["bitfinex","SOLUSD",1740534830737,0.03,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1740534830939,0.03,143.63,143.6,89.8637]
["bitfinex","SOLUSD",1740534832454,0.03,143.63,143.6,107.2731]
["bitfinex","SOLUSD",1740534834348,0.03,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1740534835462,0.03,143.63,143.6,100.3094]
["bitfinex","SOLUSD",1740534835756,0.03,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1740534836733,0.03,143.63,143.59,6.64]
["bitfinex","SOLUSD",1740534836970,0.03,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1740534838844,0.03,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1740534840667,81.13,143.63,143.55,6.9662]
["bitfinex","SOLUSD",1740534842143,6.9628,143.62,143.55,6.9662]
["bitfinex","SOLUSD",1740534842343,81.13,143.63,143.55,6.9662]
["bitfinex","SOLUSD",1740534842550,88.0924,143.63,143.55,6.9662]
["bitfinex","SOLUSD",1740534843966,0.03,143.63,143.55,89.8662]
["bitfinex","SOLUSD",1740534844245,0.03,143.63,143.55,107.2817]
["bitfinex","SOLUSD",1740534844885,0.03,143.63,143.56,0.25098]
["bitfinex","SOLUSD",1740534845364,0.03,143.63,143.56,83.15098]
["bitfinex","SOLUSD",1740534846174,0.03,143.63,143.57,24.3783]
["bitfinex","SOLUSD",1740534846872,0.03,143.63,143.58,0.25098]
["bitfinex","SOLUSD",1740534847054,0.03,143.63,143.58,89.5]
["bitfinex","SOLUSD",1740534847479,0.03,143.63,143.59,0.12549]
["bitfinex","SOLUSD",1740534847664,0.03,143.63,143.6,1.612]
["bitfinex","SOLUSD",1740534848167,0.03,143.63,143.61,6.9633]
["bitfinex","SOLUSD",1740534850183,0.03,143.63,143.6,8.5756]
["bitfinex","SOLUSD",1740534852115,0.03,143.63,143.58,89.5]
["bitfinex","SOLUSD",1740534852497,0.03,143.63,143.58,13.5645]
["bitfinex","SOLUSD",1740534852678,0.03,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1740534852882,81.13,143.63,143.55,0.063]
["bitfinex","SOLUSD",1740534853599,82.13,143.63,143.56,6.9655]
["bitfinex","SOLUSD",1740534853778,82.13,143.63,143.55,0.063]
["bitfinex","SOLUSD",1740534853779,81.13,143.63,143.55,0.063]
["bitfinex","SOLUSD",1740534854175,6.9628,143.62,143.55,7.0291]
["bitfinex","SOLUSD",1740534855116,81.13,143.63,143.55,7.0291]
["bitfinex","SOLUSD",1740534855400,81.13,143.63,143.55,24.4446]
["bitfinex","SOLUSD",1740534856283,0.03,143.63,143.55,24.4446]
["bitfinex","SOLUSD",1740534856482,26.9924,143.63,143.55,24.4446]
["bitfinex","SOLUSD",1740534857084,108.0924,143.63,143.55,7.0291]
["bitfinex","SOLUSD",1740534857402,81.13,143.63,143.55,24.4446]
["bitfinex","SOLUSD",1740534860405,88.0923,143.63,143.55,24.4446]
["bitfinex","SOLUSD",1740534860709,88.0923,143.63,143.55,7.0291]
["bitfinex","SOLUSD",1740534862795,6.337,143.62,143.55,7.0291]
["bitfinex","SOLUSD",1740534863105,12.877,143.62,143.55,7.0291]
["bitfinex","SOLUSD",1740534863911,126.12114886,143.61,143.55,0.063]
["bitfinex","SOLUSD",1740534864289,18.64964886,143.59,143.55,0.063]
["bitfinex","SOLUSD",1740534864484,81.1,143.58,143.55,0.063]
["bitfinex","SOLUSD",1740534864706,20.0,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740534865993,26.9657,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740534866192,20.0,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740534868013,82.601,143.58,143.55,0.063]
["bitfinex","SOLUSD",1740534868188,81.1,143.58,143.55,0.063]
["bitfinex","SOLUSD",1740534868510,88.0647,143.58,143.55,0.063]
["bitfinex","SOLUSD",1740534869490,81.1,143.61,143.55,0.063]
["bitfinex","SOLUSD",1740534870413,88.0634,143.61,143.55,0.063]
["bitfinex","SOLUSD",1740534870609,19.64964886,143.6,143.55,0.063]
["bitfinex","SOLUSD",1740534871003,1.0,143.59,143.55,0.063]
["bitfinex","SOLUSD",1740534872501,6.9647,143.58,143.55,0.063]
["bitfinex","SOLUSD",1740534872809,27.16964886,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740534873209,26.16964886,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740534873588,27.16964886,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740534873993,18.64964886,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740534874194,27.16964886,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740534874718,18.64964886,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740534875914,6.9657,143.56,143.53,0.063]
["bitfinex","SOLUSD",1740534876501,13.4852,143.57,143.53,0.063]
["bitfinex","SOLUSD",1740534879009,6.9633,143.61,143.53,6.2716]
["bitfinex","SOLUSD",1740534879206,89.0991,143.62,143.54,1.5148]
["bitfinex","SOLUSD",1740534879207,88.0629,143.62,143.54,1.5148]
["bitfinex","SOLUSD",1740534880412,88.0629,143.62,143.55,6.9662]
["bitfinex","SOLUSD",1740534880724,18.64964886,143.61,143.54,1.5148]
["bitfinex","SOLUSD",1740534881421,18.64964886,143.61,143.54,8.4813]
["bitfinex","SOLUSD",1740534882133,20.0,143.58,143.54,8.4813]
["bitfinex","SOLUSD",1740534882549,6.9643,143.59,143.54,8.4813]
["bitfinex","SOLUSD",1740534883532,6.9643,143.59,143.54,1.5148]
["bitfinex","SOLUSD",1740534884937,6.9943,143.59,143.54,1.5148]
["bitfinex","SOLUSD",1740534887514,6.9943,143.59,143.53,13.2386]
["bitfinex","SOLUSD",1740534890938,0.03,143.59,143.53,96.1386]
["bitfinex","SOLUSD",1740534891127,0.03,143.59,143.53,113.5565]
["bitfinex","SOLUSD",1740534892644,0.03,143.59,143.53,117.04022451]
["bitfinex","SOLUSD",1740534893848,0.03,143.59,143.55,1.57]
["bitfinex","SOLUSD",1740534894025,0.03,143.59,143.55,90.93]
["bitfinex","SOLUSD",1740534894926,0.03,143.59,143.56,24.38]
["bitfinex","SOLUSD",1740534895127,0.03,143.59,143.58,6.0573]
["bitfinex","SOLUSD",1740534895323,0.03,143.59,143.58,88.9573]
["bitfinex","SOLUSD",1740534896524,0.03,143.63,143.59,1.657]
["bitfinex","SOLUSD",1740534896749,0.03,143.63,143.59,84.557]
["bitfinex","SOLUSD",1740534897749,0.03,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1740534898944,0.03,143.63,143.6,89.8637]
["bitfinex","SOLUSD",1740534899147,0.03,143.63,143.6,107.2731]
["bitfinex","SOLUSD",1740534901923,0.03,143.63,143.6,113.7131]
["bitfinex","SOLUSD",1740534902525,0.03,143.63,143.6,89.8637]
["bitfinex","SOLUSD",1740534902746,0.03,143.63,143.59,1.657]
["bitfinex","SOLUSD",1740534903631,0.03,143.63,143.58,6.0573]
["bitfinex","SOLUSD",1740534904130,0.03,143.63,143.58,13.022]
["bitfinex","SOLUSD",1740534904450,0.03,143.63,143.58,6.0573]
["bitfinex","SOLUSD",1740534905756,0.03,143.63,143.58,13.0219]
["bitfinex","SOLUSD",1740534906127,0.03,143.63,143.56,1.517]
["bitfinex","SOLUSD",1740534907545,6.9923,143.63,143.56,8.4826]
["bitfinex","SOLUSD",1740534909551,88.0923,143.63,143.56,8.4826]
["bitfinex","SOLUSD",1740534909737,81.1,143.62,143.56,1.58]
["bitfinex","SOLUSD",1740534909939,81.1,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740534911154,6.9637,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740534912844,81.1,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740534914125,81.1,143.61,143.56,7.0287]
["bitfinex","SOLUSD",1740534915055,81.1,143.61,143.56,10.47817633]
["bitfinex","SOLUSD",1740534915251,0.03,143.63,143.56,10.47817633]
["bitfinex","SOLUSD",1740534915252,0.03,143.63,143.56,110.79247633]
["bitfinex","SOLUSD",1740534915469,0.03,143.63,143.56,117.21247633]
["bitfinex","SOLUSD",1740534915633,0.03,143.63,143.58,1.5806]
["bitfinex","SOLUSD",1740534916140,0.03,143.63,143.58,84.4806]
["bitfinex","SOLUSD",1740534916336,0.03,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1740534916549,0.03,143.63,143.59,89.8642]
["bitfinex","SOLUSD",1740534917870,0.03,143.63,143.62,0.25098]
["bitfinex","SOLUSD",1740534918049,1.842734,143.7,143.64,0.25098]
["bitfinex","SOLUSD",1740534918375,1.842734,143.7,143.65,24.3647]
["bitfinex","SOLUSD",1740534918957,1.842734,143.7,143.66,0.25098]
["bitfinex","SOLUSD",1740534919148,1.842734,143.7,143.68,6.3828]
["bitfinex","SOLUSD",1740534919458,1.842734,143.7,143.68,89.2828]
["bitfinex","SOLUSD",1740534920153,3.4e-05,143.7,143.69,1.76838]
["bitfinex","SOLUSD",1740534920354,3.4e-05,143.7,143.69,8.72778]
["bitfinex","SOLUSD",1740534920754,3.4e-05,143.7,143.69,91.62778]
["bitfinex","SOLUSD",1740534920959,3.4e-05,143.7,143.69,110.27742886]
["bitfinex","SOLUSD",1740534921338,0.03,143.78,143.7,18.64964886]
["bitfinex","SOLUSD",1740534921542,0.03,143.78,143.71,0.25098]
["bitfinex","SOLUSD",1740534921750,0.03,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1740534921949,0.03,143.78,143.73,83.15098]
["bitfinex","SOLUSD",1740534922356,0.03,143.78,143.73,90.10838]
["bitfinex","SOLUSD",1740534924562,0.03,143.78,143.73,108.75802886]
["bitfinex","SOLUSD",1740534926069,0.03,143.78,143.73,90.10838]
["bitfinex","SOLUSD",1740534927594,0.03,143.78,143.73,93.52685856]
["bitfinex","SOLUSD",1740534928886,0.03,143.78,143.73,99.92685856]
["bitfinex","SOLUSD",1740534932682,0.03,143.78,143.73,86.31847856]
["bitfinex","SOLUSD",1740534932886,0.03,143.78,143.73,82.9]
["bitfinex","SOLUSD",1740534933853,0.03,143.78,143.7,6.38]
["bitfinex","SOLUSD",1740534934055,0.03,143.78,143.72,18.77513886]
["bitfinex","SOLUSD",1740534934675,0.03,143.78,143.73,20.12549]
["bitfinex","SOLUSD",1740534934979,0.03,143.78,143.73,83.15098]
["bitfinex","SOLUSD",1740534935376,0.03,143.78,143.73,90.10838]
["bitfinex","SOLUSD",1740534936261,0.03,143.78,143.73,108.75802886]
["bitfinex","SOLUSD",1740534936670,0.03,143.78,143.73,90.10838]
["bitfinex","SOLUSD",1740534937762,0.03,143.78,143.73,93.652354]
["bitfinex","SOLUSD",1740534938755,0.03,143.78,143.73,93.401374]
["bitfinex","SOLUSD",1740534938966,0.03,143.78,143.71,211.78]
["bitfinex","SOLUSD",1740534939373,81.1,143.77,143.71,128.88]
["bitfinex","SOLUSD",1740534939677,89.2211,143.77,143.71,128.88]
["bitfinex","SOLUSD",1740534940381,6.956,143.76,143.71,128.88]
["bitfinex","SOLUSD",1740534941092,96.1767,143.77,143.71,128.88]
["bitfinex","SOLUSD",1740534941384,6.9556,143.77,143.71,211.78]
["bitfinex","SOLUSD",1740534941770,0.03,143.78,143.71,218.7384]
["bitfinex","SOLUSD",1740534941979,6.9556,143.77,143.71,218.7384]
["bitfinex","SOLUSD",1740534942172,0.03,143.78,143.72,0.25098]
["bitfinex","SOLUSD",1740534942492,0.03,143.78,143.73,0.25098]
["bitfinex","SOLUSD",1740534942678,0.03,143.78,143.72,96.4467]
["bitfinex","SOLUSD",1740534942875,0.03,143.78,143.72,82.9]
["bitfinex","SOLUSD",1740534944185,0.03,143.78,143.72,89.8577]
["bitfinex","SOLUSD",1740534944885,0.03,143.78,143.72,82.9]
["bitfinex","SOLUSD",1740534948094,0.03,143.78,143.72,89.8578]
["bitfinex","SOLUSD",1740534951979,0.03,143.78,143.72,82.9]
["bitfinex","SOLUSD",1740534952185,0.03,143.78,143.72,89.8579]
["bitfinex","SOLUSD",1740534953304,0.03,143.78,143.72,82.9]
["bitfinex","SOLUSD",1740534953797,0.03,143.78,143.72,89.8579]
["bitfinex","SOLUSD",1740534954009,0.03,143.78,143.72,82.9]
["bitfinex","SOLUSD",1740534955775,81.1,143.77,143.69,82.963]
["bitfinex","SOLUSD",1740534955975,6.956,143.76,143.69,82.963]
["bitfinex","SOLUSD",1740534958074,88.0556,143.77,143.69,89.9222]
["bitfinex","SOLUSD",1740534958295,105.4444,143.77,143.69,82.963]
["bitfinex","SOLUSD",1740534958499,105.4444,143.77,143.69,89.9223]
["bitfinex","SOLUSD",1740534958707,88.0556,143.77,143.69,89.9223]
["bitfinex","SOLUSD",1740534959503,0.03,143.78,143.7,0.25098]
["bitfinex","SOLUSD",1740534959803,0.03,143.78,143.69,107.3208]
["bitfinex","SOLUSD",1740534959996,6.9855,143.78,143.69,107.3208]
["bitfinex","SOLUSD",1740534960202,0.03,143.78,143.69,107.3208]
["bitfinex","SOLUSD",1740534962105,6.985,143.78,143.69,89.9223]
["bitfinex","SOLUSD",1740534962303,24.3726,143.78,143.69,82.963]
["bitfinex","SOLUSD",1740534963397,81.1,143.73,143.69,0.063]
["bitfinex","SOLUSD",1740534963809,18.64964886,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740534964012,109.88297104,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740534964301,6.9584,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740534964507,88.0584,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740534968682,99.74964886,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740534968883,99.74964886,143.7,143.58,8.557]
["bitfinex","SOLUSD",1740534968884,6.0992,143.69,143.58,8.557]
["bitfinex","SOLUSD",1740534969089,87.1992,143.69,143.58,91.457]
["bitfinex","SOLUSD",1740534969385,87.1992,143.69,143.59,0.25098]
["bitfinex","SOLUSD",1740534970008,87.1992,143.69,143.58,94.94776061]
["bitfinex","SOLUSD",1740534970413,6.9599,143.68,143.58,94.94776061]
["bitfinex","SOLUSD",1740534971188,1.5345,143.67,143.58,91.52]
["bitfinex","SOLUSD",1740534971389,82.6345,143.67,143.58,91.52]
["bitfinex","SOLUSD",1740534972310,6.9608,143.66,143.58,91.52]
["bitfinex","SOLUSD",1740534974611,82.6345,143.67,143.59,0.25098]
["bitfinex","SOLUSD",1740534974612,81.1,143.67,143.59,0.25098]
["bitfinex","SOLUSD",1740534974820,6.0992,143.69,143.59,83.15098]
["bitfinex","SOLUSD",1740534975812,13.0587,143.69,143.6,6.9637]
["bitfinex","SOLUSD",1740534976320,81.1,143.68,143.59,89.864]
["bitfinex","SOLUSD",1740534976612,81.1,143.68,143.59,82.9]
["bitfinex","SOLUSD",1740534976789,234.24964886,143.67,143.58,8.6202]
["bitfinex","SOLUSD",1740534977205,240.60964886,143.67,143.58,8.6202]
["bitfinex","SOLUSD",1740534977815,6.9608,143.66,143.58,8.6202]
["bitfinex","SOLUSD",1740534978387,6.9608,143.66,143.58,7.0276]
["bitfinex","SOLUSD",1740534978807,24.3629,143.66,143.58,0.063]
["bitfinex","SOLUSD",1740534979092,81.1,143.65,143.58,0.063]
["bitfinex","SOLUSD",1740534980012,6.9618,143.64,143.58,0.063]
["bitfinex","SOLUSD",1740534980222,88.0618,143.64,143.58,0.063]
["bitfinex","SOLUSD",1740534982512,105.4664,143.64,143.58,0.063]
["bitfinex","SOLUSD",1740534983619,81.1,143.63,143.58,0.063]
["bitfinex","SOLUSD",1740534984925,6.9628,143.62,143.58,0.063]
["bitfinex","SOLUSD",1740534985603,105.4698,143.62,143.58,0.063]
["bitfinex","SOLUSD",1740534989118,111.7698,143.62,143.58,0.063]
["bitfinex","SOLUSD",1740534989739,81.1,143.61,143.58,0.063]
["bitfinex","SOLUSD",1740534990026,165.1698,143.62,143.58,0.063]
["bitfinex","SOLUSD",1740534990027,81.1,143.6,143.58,0.063]
["bitfinex","SOLUSD",1740534995527,6.9633,143.61,143.58,0.063]
["bitfinex","SOLUSD",1740534996111,24.3715,143.61,143.58,0.063]
["bitfinex","SOLUSD",1740534996416,81.1,143.6,143.58,0.063]
["bitfinex","SOLUSD",1740534997808,13.303,143.62,143.58,0.063]
["bitfinex","SOLUSD",1740534998418,222.562,143.64,143.58,0.063]
["bitfinex","SOLUSD",1740534998626,81.1,143.68,143.58,90.714]
["bitfinex","SOLUSD",1740534998939,88.06,143.68,143.58,90.714]
["bitfinex","SOLUSD",1740534999735,81.1,143.68,143.59,0.25098]
["bitfinex","SOLUSD",1740535000410,0.03,143.69,143.6,6.9637]
["bitfinex","SOLUSD",1740535000606,0.03,143.69,143.61,6.36]
["bitfinex","SOLUSD",1740535000829,0.03,143.69,143.61,89.26]
["bitfinex","SOLUSD",1740535002518,0.03,143.69,143.62,6.9628]
["bitfinex","SOLUSD",1740535008338,0.03,143.69,143.61,89.26]
["bitfinex","SOLUSD",1740535009928,6.9894,143.69,143.61,89.26]
["bitfinex","SOLUSD",1740535010129,6.9894,143.69,143.61,96.2232]
["bitfinex","SOLUSD",1740535010328,81.1,143.68,143.61,13.3232]
["bitfinex","SOLUSD",1740535011241,6.9603,143.67,143.61,13.3232]
["bitfinex","SOLUSD",1740535014547,99.74964886,143.66,143.58,7.814]
["bitfinex","SOLUSD",1740535014738,81.1,143.65,143.58,7.814]
["bitfinex","SOLUSD",1740535015946,6.9618,143.64,143.58,7.814]
["bitfinex","SOLUSD",1740535016644,6.9618,143.64,143.61,0.063]
["bitfinex","SOLUSD",1740535016845,88.0618,143.64,143.61,0.063]
["bitfinex","SOLUSD",1740535017933,105.4664,143.64,143.61,0.063]
["bitfinex","SOLUSD",1740535020634,234.24964886,143.63,143.61,0.063]
["bitfinex","SOLUSD",1740535020838,234.24964886,143.63,143.58,0.063]
["bitfinex","SOLUSD",1740535021039,81.1,143.62,143.58,0.063]
["bitfinex","SOLUSD",1740535021246,24.3715,143.61,143.58,0.063]
["bitfinex","SOLUSD",1740535024857,215.6,143.6,143.58,0.063]
["bitfinex","SOLUSD",1740535025175,81.1,143.59,143.58,0.063]
["bitfinex","SOLUSD",1740535026961,106.71384886,143.59,143.58,0.063]
["bitfinex","SOLUSD",1740535027251,160.23933886,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740535027458,18.64964886,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740535027642,21.47891808,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740535027846,18.64964886,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740535029266,6.9652,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740535033667,26.9652,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740535035039,134.5,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740535035243,6.9928,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740535037460,24.3998,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740535037656,18.77513886,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740535038273,18.77513886,143.59,143.56,0.063]
["bitfinex","SOLUSD",1740535038451,81.1,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740535039175,6.9652,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740535041571,18.77513886,143.56,143.54,0.0001]
["bitfinex","SOLUSD",1740535041870,215.6,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740535042075,221.92,143.55,143.53,0.063]
["bitfinex","SOLUSD",1740535043174,6.9666,143.54,143.53,0.063]
["bitfinex","SOLUSD",1740535043675,160.24173886,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1740535044666,161.24173886,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1740535046281,160.24173886,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1740535049165,161.24173886,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1740535049888,160.24173886,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1740535051181,20.0,143.51,143.48,1.6291]
["bitfinex","SOLUSD",1740535052383,6.9686,143.5,143.48,1.6291]
["bitfinex","SOLUSD",1740535054054,6.9686,143.5,143.44,1.6696]
["bitfinex","SOLUSD",1740535054983,81.1,143.49,143.44,1.6696]
["bitfinex","SOLUSD",1740535055280,6.9696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740535059270,88.0692,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740535060485,81.1,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740535060686,0.03,143.53,143.48,8.2456]
["bitfinex","SOLUSD",1740535061374,0.03,143.53,143.48,91.1456]
["bitfinex","SOLUSD",1740535061573,0.03,143.53,143.49,18.90062886]
["bitfinex","SOLUSD",1740535061760,0.03,143.53,143.48,91.1456]
["bitfinex","SOLUSD",1740535062664,0.03,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1740535062862,0.03,143.53,143.48,15.215]
["bitfinex","SOLUSD",1740535067887,0.03,143.53,143.48,8.2456]
["bitfinex","SOLUSD",1740535069712,81.1,143.52,143.48,8.2456]
["bitfinex","SOLUSD",1740535071589,88.068,143.52,143.48,8.2456]
["bitfinex","SOLUSD",1740535072771,81.1,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740535073381,6.9686,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740535073575,88.0686,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740535076185,81.1,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740535076391,215.6,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740535077303,222.5696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740535077888,6.9696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740535078880,32.06473886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740535080499,13.2896,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740535080815,6.9681,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740535081119,24.3884,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740535082898,6.9681,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740535083095,6.9677,143.52,143.47,6.399]
["bitfinex","SOLUSD",1740535083888,6.9973,143.53,143.47,6.399]
["bitfinex","SOLUSD",1740535084593,81.1,143.52,143.47,6.399]
["bitfinex","SOLUSD",1740535085382,0.03,143.53,143.47,13.3689]
["bitfinex","SOLUSD",1740535085804,0.03,143.53,143.47,19.6889]
["bitfinex","SOLUSD",1740535095801,215.6,143.52,143.47,6.399]
["bitfinex","SOLUSD",1740535096901,6.9681,143.51,143.47,6.399]
["bitfinex","SOLUSD",1740535099712,88.0681,143.51,143.47,6.399]
["bitfinex","SOLUSD",1740535105817,81.1,143.51,143.47,13.3689]
["bitfinex","SOLUSD",1740535108242,81.1,143.51,143.47,30.7941]
["bitfinex","SOLUSD",1740535108543,81.1,143.51,143.47,37.0941]
["bitfinex","SOLUSD",1740535108721,0.03,143.53,143.49,1.5831]
["bitfinex","SOLUSD",1740535110121,0.03,143.53,143.49,8.552]
["bitfinex","SOLUSD",1740535112053,81.1,143.52,143.49,1.5831]
["bitfinex","SOLUSD",1740535112428,81.1,143.51,143.47,6.399]
["bitfinex","SOLUSD",1740535113622,6.9686,143.5,143.47,6.399]
["bitfinex","SOLUSD",1740535113827,88.0686,143.5,143.47,6.399]
["bitfinex","SOLUSD",1740535114749,88.0686,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740535114952,215.72549,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740535115130,18.77513886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740535115956,25.74473886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740535124157,6.9696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740535124364,6.9681,143.51,143.47,0.063]
["bitfinex","SOLUSD",1740535126253,215.6,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740535126453,6.9691,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740535128542,215.6,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740535128747,222.5686,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740535132261,88.0694,143.49,143.47,0.063]
["bitfinex","SOLUSD",1740535136342,18.77513886,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740535139071,6.9696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740535140381,7.09509,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740535140557,8.09509,143.48,143.46,0.063]
["bitfinex","SOLUSD",1740535140761,18.64964886,143.43,143.39,1.6371]
["bitfinex","SOLUSD",1740535140964,0.12549,143.42,143.39,0.063]
["bitfinex","SOLUSD",1740535141158,9.22574709,143.42,143.39,0.063]
["bitfinex","SOLUSD",1740535141358,27.87539595,143.42,143.39,0.063]
["bitfinex","SOLUSD",1740535141554,25.07513886,143.42,143.39,0.063]
["bitfinex","SOLUSD",1740535142182,38.77513886,143.4,143.39,0.063]
["bitfinex","SOLUSD",1740535142552,45.74863886,143.4,143.39,0.063]
["bitfinex","SOLUSD",1740535144180,46.74863886,143.4,143.39,0.0001]
["bitfinex","SOLUSD",1740535146269,0.12549,143.35,143.31,1.7068]
["bitfinex","SOLUSD",1740535146459,26.09513886,143.35,143.31,0.063]
["bitfinex","SOLUSD",1740535147570,24.96964886,143.35,143.31,0.063]
["bitfinex","SOLUSD",1740535147779,6.32,143.35,143.31,0.063]
["bitfinex","SOLUSD",1740535148172,6.9764,143.34,143.31,0.063]
["bitfinex","SOLUSD",1740535150094,88.0769,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740535155095,106.72654886,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740535155392,88.0769,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740535156097,6.9769,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740535156298,134.5,143.34,143.31,0.063]
["bitfinex","SOLUSD",1740535156486,141.4765,143.34,143.31,0.063]
["bitfinex","SOLUSD",1740535158884,18.64964886,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740535159091,25.75203886,143.33,143.31,0.063]
["bitfinex","SOLUSD",1740535159599,153.14964886,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740535159800,18.64964886,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740535160783,25.62694886,143.32,143.31,0.063]
["bitfinex","SOLUSD",1740535163899,26.75243886,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1740535164099,154.14964886,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1740535164285,241.56964886,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1740535165498,248.54744886,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1740535166012,33.07293886,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1740535167386,38.77513886,143.28,143.26,0.03]
["bitfinex","SOLUSD",1740535167907,20.0,143.28,143.26,0.03]
["bitfinex","SOLUSD",1740535169485,6.9772,143.33,143.26,0.03]
["bitfinex","SOLUSD",1740535169810,13.2972,143.33,143.26,0.03]
["bitfinex","SOLUSD",1740535170524,18.64964886,143.32,143.26,0.03]
["bitfinex","SOLUSD",1740535170722,216.72549,143.31,143.26,0.03]
["bitfinex","SOLUSD",1740535170925,18.64964886,143.29,143.26,0.03]
["bitfinex","SOLUSD",1740535171225,215.6,143.28,143.26,0.03]
["bitfinex","SOLUSD",1740535172806,234.24964886,143.27,143.26,0.03]
["bitfinex","SOLUSD",1740535173204,18.77513886,143.27,143.26,0.03]
["bitfinex","SOLUSD",1740535173501,18.64964886,143.27,143.26,0.03]
["bitfinex","SOLUSD",1740535176303,13.2993,143.28,143.26,0.03]
["bitfinex","SOLUSD",1740535178498,134.5,143.29,143.26,0.03]
["bitfinex","SOLUSD",1740535180525,81.1,143.28,143.26,0.03]
["bitfinex","SOLUSD",1740535185706,81.1,143.27,143.26,0.03]
["bitfinex","SOLUSD",1740535187621,88.0798,143.27,143.26,0.03]
["bitfinex","SOLUSD",1740535187824,25.62944886,143.27,143.26,0.03]
["bitfinex","SOLUSD",1740535189722,6.9798,143.27,143.26,0.03]
["bitfinex","SOLUSD",1740535189935,13.2995,143.28,143.26,0.03]
["bitfinex","SOLUSD",1740535190235,6.9795,143.28,143.26,0.03]
["bitfinex","SOLUSD",1740535191025,7.0413,143.3,143.26,0.03]
["bitfinex","SOLUSD",1740535191712,81.1,143.29,143.26,1.6731]
["bitfinex","SOLUSD",1740535195631,88.0788,143.29,143.26,1.6731]
["bitfinex","SOLUSD",1740535195814,88.0788,143.29,143.26,0.03]
["bitfinex","SOLUSD",1740535196018,18.64964886,143.28,143.26,0.03]
["bitfinex","SOLUSD",1740535196738,81.1,143.27,143.26,0.03]
["bitfinex","SOLUSD",1740535198720,88.0798,143.27,143.26,0.03]
["bitfinex","SOLUSD",1740535198912,25.75493886,143.27,143.26,0.03]
["bitfinex","SOLUSD",1740535199117,26.75493886,143.27,143.26,0.03]
["bitfinex","SOLUSD",1740535199537,19.77513886,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1740535200033,26.75543886,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1740535200336,19.77513886,143.22,143.2,0.063]
["bitfinex","SOLUSD",1740535200525,26.09513886,143.22,143.2,0.063]
["bitfinex","SOLUSD",1740535201642,7.10819,143.21,143.2,0.063]
["bitfinex","SOLUSD",1740535203627,6.32,143.22,143.2,0.063]
["bitfinex","SOLUSD",1740535204314,6.44549,143.26,143.2,0.063]
["bitfinex","SOLUSD",1740535204741,18.64964886,143.25,143.2,0.063]
["bitfinex","SOLUSD",1740535205039,0.12549,143.24,143.2,0.063]
["bitfinex","SOLUSD",1740535205541,20.0,143.22,143.2,0.063]
["bitfinex","SOLUSD",1740535205745,26.9827,143.22,143.2,0.063]
["bitfinex","SOLUSD",1740535206230,20.0,143.22,143.2,0.063]
["bitfinex","SOLUSD",1740535206420,6.9803,143.26,143.2,0.063]
["bitfinex","SOLUSD",1740535206625,6.9803,143.26,143.21,8.2652]
["bitfinex","SOLUSD",1740535207144,31.94954886,143.27,143.21,8.2652]
["bitfinex","SOLUSD",1740535207522,81.1,143.25,143.21,8.2652]
["bitfinex","SOLUSD",1740535207722,81.1,143.25,143.21,15.2477]
["bitfinex","SOLUSD",1740535208057,81.1,143.25,143.21,32.7045]
["bitfinex","SOLUSD",1740535209025,81.1,143.29,143.23,1.6427]
["bitfinex","SOLUSD",1740535209230,0.063,143.3,143.26,20.0]
["bitfinex","SOLUSD",1740535209431,0.063,143.3,143.27,1.6427]
["bitfinex","SOLUSD",1740535210121,81.1,143.29,143.27,1.6427]
["bitfinex","SOLUSD",1740535211125,0.063,143.3,143.27,8.6224]
["bitfinex","SOLUSD",1740535211325,0.063,143.3,143.27,1.6427]
["bitfinex","SOLUSD",1740535212153,0.063,143.3,143.27,8.6225]
["bitfinex","SOLUSD",1740535212862,0.063,143.34,143.3,6.0579]
["bitfinex","SOLUSD",1740535213845,0.063,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1740535214249,0.063,143.34,143.32,1.77559]
["bitfinex","SOLUSD",1740535214431,81.1,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1740535214743,0.063,143.42,143.36,0.12549]
["bitfinex","SOLUSD",1740535214951,0.063,143.42,143.37,6.0579]
["bitfinex","SOLUSD",1740535216042,0.063,143.42,143.37,13.0327]
["bitfinex","SOLUSD",1740535217150,0.063,143.42,143.37,6.0579]
["bitfinex","SOLUSD",1740535217336,0.063,143.42,143.37,13.0326]
["bitfinex","SOLUSD",1740535217528,0.063,143.42,143.37,6.0579]
["bitfinex","SOLUSD",1740535218038,215.6,143.41,143.34,6.3464]
["bitfinex","SOLUSD",1740535218241,215.6,143.4,143.34,6.3464]
["bitfinex","SOLUSD",1740535219950,222.5735,143.4,143.34,13.3228]
["bitfinex","SOLUSD",1740535221153,222.5735,143.4,143.34,13.3528]
["bitfinex","SOLUSD",1740535221354,88.0735,143.4,143.34,13.3528]
["bitfinex","SOLUSD",1740535223034,88.0735,143.4,143.34,6.3764]
["bitfinex","SOLUSD",1740535223461,215.6,143.39,143.34,0.03]
["bitfinex","SOLUSD",1740535223637,81.1,143.38,143.34,0.03]
["bitfinex","SOLUSD",1740535223837,81.1,143.37,143.34,0.03]
["bitfinex","SOLUSD",1740535225060,88.0754,143.36,143.34,0.03]
["bitfinex","SOLUSD",1740535229041,81.1,143.35,143.34,0.03]
["bitfinex","SOLUSD",1740535229364,18.64964886,143.35,143.34,0.03]
["bitfinex","SOLUSD",1740535229535,18.64964886,143.35,143.28,1.5388]
["bitfinex","SOLUSD",1740535229740,215.6,143.34,143.28,1.5388]
["bitfinex","SOLUSD",1740535230960,6.9769,143.33,143.28,1.5388]
["bitfinex","SOLUSD",1740535232966,24.4191,143.33,143.28,1.5688]
["bitfinex","SOLUSD",1740535233164,81.1,143.32,143.28,1.5688]
["bitfinex","SOLUSD",1740535233362,81.1,143.31,143.28,1.5688]
["bitfinex","SOLUSD",1740535235346,88.0779,143.31,143.28,1.5688]
["bitfinex","SOLUSD",1740535237267,88.0779,143.31,143.28,0.03]
["bitfinex","SOLUSD",1740535240067,215.6,143.3,143.28,0.03]
["bitfinex","SOLUSD",1740535241655,6.9788,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740535243145,25.75393886,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740535244066,6.9788,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740535247074,81.1,143.32,143.28,0.03]
["bitfinex","SOLUSD",1740535247263,134.563,143.34,143.28,1.5908]
["bitfinex","SOLUSD",1740535247264,81.163,143.34,143.28,1.5908]
["bitfinex","SOLUSD",1740535248276,0.063,143.34,143.29,18.64964886]
["bitfinex","SOLUSD",1740535248462,0.063,143.34,143.3,6.3]
["bitfinex","SOLUSD",1740535248855,6.61316057,143.37,143.3,6.3]
["bitfinex","SOLUSD",1740535249056,87.71316057,143.37,143.3,6.3]
["bitfinex","SOLUSD",1740535249878,87.71316057,143.37,143.29,6.9786]
["bitfinex","SOLUSD",1740535250455,81.1,143.37,143.29,25.62824886]
["bitfinex","SOLUSD",1740535250880,81.1,143.37,143.29,43.07534886]
["bitfinex","SOLUSD",1740535251879,88.075,143.37,143.29,6.9786]
["bitfinex","SOLUSD",1740535252257,88.075,143.37,143.28,220.79]
["bitfinex","SOLUSD",1740535253482,81.1,143.37,143.28,238.2383]
["bitfinex","SOLUSD",1740535253780,88.075,143.37,143.28,238.2383]
["bitfinex","SOLUSD",1740535257063,88.138,143.37,143.28,238.2383]
["bitfinex","SOLUSD",1740535258574,88.138,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1740535259763,88.138,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1740535260569,88.138,143.37,143.29,25.62844886]
["bitfinex","SOLUSD",1740535261286,81.163,143.37,143.32,0.12549]
["bitfinex","SOLUSD",1740535262070,81.163,143.37,143.31,30.7225]
["bitfinex","SOLUSD",1740535262563,81.163,143.37,143.31,13.2778]
["bitfinex","SOLUSD",1740535262970,81.163,143.37,143.32,0.12549]
["bitfinex","SOLUSD",1740535263166,0.063,143.37,143.32,102.80059682]
["bitfinex","SOLUSD",1740535263369,0.063,143.37,143.35,0.12549]
["bitfinex","SOLUSD",1740535263590,0.063,143.37,143.35,1.75169]
["bitfinex","SOLUSD",1740535264390,0.063,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1740535264689,0.063,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1740535264891,0.063,143.37,143.34,89.8762]
["bitfinex","SOLUSD",1740535269003,0.063,143.37,143.35,0.12549]
["bitfinex","SOLUSD",1740535270848,0.063,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1740535271004,0.063,143.37,143.36,32.17602886]
["bitfinex","SOLUSD",1740535271822,0.063,143.42,143.38,0.12549]
["bitfinex","SOLUSD",1740535272016,0.063,143.42,143.37,82.9]
["bitfinex","SOLUSD",1740535272833,0.063,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1740535277204,81.1,143.41,143.33,146.681]
["bitfinex","SOLUSD",1740535277393,81.1,143.4,143.33,132.72062065]
["bitfinex","SOLUSD",1740535277581,81.1,143.4,143.33,3.48062065]
["bitfinex","SOLUSD",1740535277988,81.1,143.39,143.31,0.03]
["bitfinex","SOLUSD",1740535278184,7.9565,143.38,143.31,0.03]
["bitfinex","SOLUSD",1740535278392,215.6,143.37,143.31,0.03]
["bitfinex","SOLUSD",1740535279183,6.9754,143.36,143.31,0.03]
["bitfinex","SOLUSD",1740535279803,222.575,143.37,143.31,0.03]
["bitfinex","SOLUSD",1740535282190,215.6,143.36,143.31,0.03]
["bitfinex","SOLUSD",1740535282502,6.6524,143.34,143.31,0.03]
["bitfinex","SOLUSD",1740535282711,215.6,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740535283005,81.1,143.32,143.31,0.03]
["bitfinex","SOLUSD",1740535283207,18.77513886,143.33,143.31,0.03]
["bitfinex","SOLUSD",1740535283404,6.3,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1740535283709,26.63013886,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1740535283895,33.60743886,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1740535284293,20.0,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740535285896,19.93026499,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740535286100,26.90906499,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740535286893,45.68420385,143.29,143.28,0.03]
["bitfinex","SOLUSD",1740535287094,45.68420385,143.29,143.21,129.24]
["bitfinex","SOLUSD",1740535287325,18.77513886,143.28,143.21,128.77]
["bitfinex","SOLUSD",1740535287626,18.77513886,143.28,143.2,0.063]
["bitfinex","SOLUSD",1740535287825,44.35616499,143.29,143.2,0.063]
["bitfinex","SOLUSD",1740535287826,18.77513886,143.26,143.2,0.063]
["bitfinex","SOLUSD",1740535288111,6.9812,143.24,143.2,0.063]
["bitfinex","SOLUSD",1740535288895,81.1,143.23,143.2,0.063]
["bitfinex","SOLUSD",1740535289090,81.1,143.22,143.2,0.063]
["bitfinex","SOLUSD",1740535289695,81.1,143.21,143.2,0.063]
["bitfinex","SOLUSD",1740535293626,88.0827,143.21,143.2,0.063]
["bitfinex","SOLUSD",1740535293924,94.3827,143.21,143.2,0.063]
["bitfinex","SOLUSD",1740535294711,13.2827,143.21,143.2,0.063]
["bitfinex","SOLUSD",1740535296009,31.93234886,143.21,143.2,0.063]
["bitfinex","SOLUSD",1740535296507,32.05783886,143.21,143.2,0.063]
["bitfinex","SOLUSD",1740535296696,153.71373886,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740535297030,19.21373886,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740535298123,26.19693886,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740535298424,7.4218,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740535298628,6.9832,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740535299134,6.3,143.21,143.19,0.03]
["bitfinex","SOLUSD",1740535301376,141.4823,143.22,143.19,0.03]
["bitfinex","SOLUSD",1740535302449,20.0,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740535304803,26.9832,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740535305104,45.63284886,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740535305403,45.75833886,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740535311876,49.31332891,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740535313870,0.063,143.21,143.19,0.03]
["bitfinex","SOLUSD",1740535314080,0.063,143.21,143.19,1.597]
["bitfinex","SOLUSD",1740535316114,0.063,143.21,143.19,8.5806]
["bitfinex","SOLUSD",1740535316722,0.063,143.21,143.19,1.597]
["bitfinex","SOLUSD",1740535317177,0.063,143.21,143.19,8.5807]
["bitfinex","SOLUSD",1740535321413,0.063,143.21,143.19,1.597]
["bitfinex","SOLUSD",1740535321930,0.063,143.21,143.19,0.03]
["bitfinex","SOLUSD",1740535322424,101.1,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740535323303,126.73284886,143.2,143.19,0.03]
["bitfinex","SOLUSD",1740535324028,0.12549,143.18,143.17,0.0001]
["bitfinex","SOLUSD",1740535324325,0.12549,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1740535324326,38.64964886,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1740535325323,45.75983886,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1740535325737,45.63434886,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1740535326100,45.75983886,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1740535328634,20.12549,143.14,143.11,0.03]
["bitfinex","SOLUSD",1740535328818,20.0,143.09,143.05,0.03]
["bitfinex","SOLUSD",1740535329028,6.3,143.08,143.05,0.03]
["bitfinex","SOLUSD",1740535329420,18.64964886,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740535329640,6.9895,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740535330411,18.77513886,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740535331519,7.11549,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740535333528,134.5,143.07,143.05,0.03]
["bitfinex","SOLUSD",1740535333744,18.77513886,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740535333935,154.27513886,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740535335835,161.26513886,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740535336236,160.26513886,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740535337250,25.76513886,143.06,143.05,0.03]
["bitfinex","SOLUSD",1740535337532,20.0,143.03,142.98,1.842734]
["bitfinex","SOLUSD",1740535337728,38.77513886,142.99,142.98,1.82005641]
["bitfinex","SOLUSD",1740535337940,39.77513886,142.99,142.98,1.34740534]
["bitfinex","SOLUSD",1740535338310,38.77513886,142.99,142.98,1.34740534]
["bitfinex","SOLUSD",1740535338512,39.77513886,142.99,142.98,1.34740534]
["bitfinex","SOLUSD",1740535338712,40.77513886,142.99,142.98,1.34740534]
["bitfinex","SOLUSD",1740535339537,47.76853886,142.99,142.98,5.34e-06]
["bitfinex","SOLUSD",1740535341044,18.77513886,142.98,142.97,5.34e-06]
["bitfinex","SOLUSD",1740535341238,25.09513886,142.98,142.97,5.34e-06]
["bitfinex","SOLUSD",1740535342833,13.3131,143.0,142.97,5.34e-06]
["bitfinex","SOLUSD",1740535343363,20.12549,142.98,142.97,5.34e-06]
["bitfinex","SOLUSD",1740535343941,20.0,142.98,142.97,5.34e-06]
["bitfinex","SOLUSD",1740535344274,13.3115,143.03,142.97,5.34e-06]
["bitfinex","SOLUSD",1740535344754,18.77513886,143.02,142.97,5.34e-06]
["bitfinex","SOLUSD",1740535346252,18.64964886,143.02,142.97,5.34e-06]
["bitfinex","SOLUSD",1740535348443,25.64164886,143.02,142.97,5.34e-06]
["bitfinex","SOLUSD",1740535349141,215.6,143.01,142.97,5.34e-06]
["bitfinex","SOLUSD",1740535349936,215.6,143.0,142.97,5.34e-06]
["bitfinex","SOLUSD",1740535350163,81.1,142.99,142.97,5.34e-06]
["bitfinex","SOLUSD",1740535351035,153.14964886,142.98,142.97,5.34e-06]
["bitfinex","SOLUSD",1740535351237,234.24964886,142.97,142.91,7.6615]
["bitfinex","SOLUSD",1740535351472,20.0,142.94,142.91,7.6615]
["bitfinex","SOLUSD",1740535351670,101.1,142.93,142.91,7.6615]
["bitfinex","SOLUSD",1740535352979,81.1,142.93,142.91,7.6615]
["bitfinex","SOLUSD",1740535353278,81.1,142.95,142.91,7.6615]
["bitfinex","SOLUSD",1740535353985,234.37513886,142.94,142.87,1.6149]
["bitfinex","SOLUSD",1740535354296,18.77513886,142.92,142.87,1.6149]
["bitfinex","SOLUSD",1740535354581,99.87513886,142.92,142.87,1.6149]
["bitfinex","SOLUSD",1740535354743,100.87513886,142.92,142.83,0.03]
["bitfinex","SOLUSD",1740535354942,101.87513886,142.92,142.83,0.03]
["bitfinex","SOLUSD",1740535355145,25.64844886,142.88,142.83,0.03]
["bitfinex","SOLUSD",1740535357606,0.12549,142.87,142.83,0.03]
["bitfinex","SOLUSD",1740535358712,18.64964886,142.86,142.83,0.03]
["bitfinex","SOLUSD",1740535359301,18.64964886,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740535359498,18.77513886,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740535361403,7.12629,142.84,142.83,0.03]
["bitfinex","SOLUSD",1740535362175,81.1,142.9,142.83,0.03]
["bitfinex","SOLUSD",1740535362590,6.9983,142.89,142.83,0.03]
["bitfinex","SOLUSD",1740535363308,13.5383,142.89,142.83,0.03]
["bitfinex","SOLUSD",1740535363508,94.6383,142.89,142.83,0.03]
["bitfinex","SOLUSD",1740535364019,25.64894886,142.88,142.83,0.03]
["bitfinex","SOLUSD",1740535364900,81.1,142.89,142.85,1.6218]
["bitfinex","SOLUSD",1740535365898,81.1,142.89,142.85,8.622]
["bitfinex","SOLUSD",1740535366194,81.1,142.89,142.85,1.6218]
["bitfinex","SOLUSD",1740535366399,88.0984,142.89,142.85,1.6218]
["bitfinex","SOLUSD",1740535366601,81.1,142.88,142.85,1.6218]
["bitfinex","SOLUSD",1740535367797,88.0989,142.88,142.85,1.6218]
["bitfinex","SOLUSD",1740535367983,81.1,142.88,142.85,1.6218]
["bitfinex","SOLUSD",1740535368784,81.1,142.87,142.84,6.1044]
["bitfinex","SOLUSD",1740535369180,81.1,142.87,142.83,0.03]
["bitfinex","SOLUSD",1740535373021,141.1,142.9,142.83,0.03]
["bitfinex","SOLUSD",1740535373022,87.7,142.9,142.83,0.03]
["bitfinex","SOLUSD",1740535373315,81.1,142.93,142.85,6.2861]
["bitfinex","SOLUSD",1740535374013,88.0965,142.93,142.85,6.2861]
["bitfinex","SOLUSD",1740535374218,81.1,142.92,142.85,13.2863]
["bitfinex","SOLUSD",1740535374987,81.1,142.92,142.85,6.2861]
["bitfinex","SOLUSD",1740535375193,18.64964886,142.9,142.85,6.2861]
["bitfinex","SOLUSD",1740535375411,81.1,142.89,142.85,6.2861]
["bitfinex","SOLUSD",1740535375888,88.0985,142.89,142.85,6.2861]
["bitfinex","SOLUSD",1740535377011,81.1,142.88,142.85,6.2861]
["bitfinex","SOLUSD",1740535377324,81.1,142.88,142.83,0.03]
["bitfinex","SOLUSD",1740535378004,88.0993,142.87,142.83,0.03]
["bitfinex","SOLUSD",1740535378206,81.1,142.86,142.83,0.03]
["bitfinex","SOLUSD",1740535378402,81.1,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535380097,88.0998,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535380430,81.1,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535381903,88.098,142.9,142.85,0.03]
["bitfinex","SOLUSD",1740535382219,81.1,142.9,142.86,6.5813]
["bitfinex","SOLUSD",1740535382828,0.063,142.92,142.86,6.5813]
["bitfinex","SOLUSD",1740535383030,0.063,142.92,142.87,1.5556]
["bitfinex","SOLUSD",1740535383730,7.0601,142.92,142.87,1.5556]
["bitfinex","SOLUSD",1740535385718,0.063,142.92,142.87,8.5549]
["bitfinex","SOLUSD",1740535386507,0.063,142.92,142.87,9.55486796]
["bitfinex","SOLUSD",1740535386704,0.063,142.92,142.88,6.52]
["bitfinex","SOLUSD",1740535387713,0.063,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1740535388105,0.063,142.92,142.89,7.99820898]
["bitfinex","SOLUSD",1740535388424,0.063,142.97,142.92,1.5258]
["bitfinex","SOLUSD",1740535393126,0.063,142.97,142.92,8.5226]
["bitfinex","SOLUSD",1740535395110,81.1,143.03,142.97,1.5803]
["bitfinex","SOLUSD",1740535395314,215.6,143.05,142.97,1.5803]
["bitfinex","SOLUSD",1740535395712,0.063,143.06,142.98,27.3605058]
["bitfinex","SOLUSD",1740535396015,0.063,143.06,143.0,18.90062886]
["bitfinex","SOLUSD",1740535396229,0.063,143.06,142.99,0.99996796]
["bitfinex","SOLUSD",1740535396732,0.063,143.06,143.0,18.90062886]
["bitfinex","SOLUSD",1740535397037,0.063,143.06,143.02,1.5803]
["bitfinex","SOLUSD",1740535397335,0.063,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1740535399413,0.063,143.06,143.02,8.5722]
["bitfinex","SOLUSD",1740535403235,81.1,143.05,142.98,130.63996796]
["bitfinex","SOLUSD",1740535403424,81.1,143.04,142.98,129.64]
["bitfinex","SOLUSD",1740535404842,6.9915,143.03,142.98,129.64]
["bitfinex","SOLUSD",1740535405025,81.1,143.04,142.98,129.64]
["bitfinex","SOLUSD",1740535405335,88.0911,143.04,142.98,129.64]
["bitfinex","SOLUSD",1740535407318,105.5687,143.04,142.98,129.64]
["bitfinex","SOLUSD",1740535409229,88.0911,143.04,142.98,129.64]
["bitfinex","SOLUSD",1740535409444,88.0911,143.04,142.98,136.6339]
["bitfinex","SOLUSD",1740535410947,88.0911,143.04,142.98,129.64]
["bitfinex","SOLUSD",1740535411863,88.0911,143.04,142.98,136.6339]
["bitfinex","SOLUSD",1740535414037,88.0911,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1740535414450,6.9905,143.05,142.98,89.8939]
["bitfinex","SOLUSD",1740535414651,6.9905,143.05,142.99,3.52570547]
["bitfinex","SOLUSD",1740535414950,24.4669,143.05,142.98,82.9]
["bitfinex","SOLUSD",1740535415142,234.24964886,143.04,142.97,1.6627]
["bitfinex","SOLUSD",1740535415651,234.24964886,143.04,142.97,0.03]
["bitfinex","SOLUSD",1740535415953,0.12549,143.03,142.97,0.03]
["bitfinex","SOLUSD",1740535416252,6.38,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740535416438,81.1,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740535416635,6.993,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740535418350,24.4755,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740535418557,6.9939,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740535418734,88.0939,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740535421837,81.1,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740535422659,88.0924,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740535423655,81.1,143.05,142.97,6.4622]
["bitfinex","SOLUSD",1740535423857,81.1,143.05,142.98,1.6168]
["bitfinex","SOLUSD",1740535423858,88.0906,143.05,142.98,1.6168]
["bitfinex","SOLUSD",1740535424459,88.0906,143.05,142.98,8.6107]
["bitfinex","SOLUSD",1740535424961,81.1,143.05,142.98,8.6107]
["bitfinex","SOLUSD",1740535425259,0.063,143.06,143.0,0.99996796]
["bitfinex","SOLUSD",1740535425463,0.063,143.06,143.0,83.89996796]
["bitfinex","SOLUSD",1740535425837,0.063,143.06,143.01,19.90059682]
["bitfinex","SOLUSD",1740535426342,0.063,143.04,143.02,6.992]
["bitfinex","SOLUSD",1740535427646,0.063,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1740535428050,0.063,143.04,143.01,26.64211682]
["bitfinex","SOLUSD",1740535428255,0.063,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1740535428864,0.063,143.04,143.0,82.9]
["bitfinex","SOLUSD",1740535429040,0.063,143.04,142.98,1.6168]
["bitfinex","SOLUSD",1740535429255,18.71264886,143.04,142.98,1.6168]
["bitfinex","SOLUSD",1740535429554,81.1,143.03,142.97,0.03]
["bitfinex","SOLUSD",1740535429761,81.1,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740535430167,81.1,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740535430763,81.1,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740535431261,6.9934,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740535431965,88.0934,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740535432162,81.1,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740535432377,18.64964886,142.94,142.85,21.066456]
["bitfinex","SOLUSD",1740535432663,18.64964886,142.92,142.85,0.03]
["bitfinex","SOLUSD",1740535433047,18.64964886,142.9,142.85,0.03]
["bitfinex","SOLUSD",1740535433256,81.1,142.89,142.85,0.03]
["bitfinex","SOLUSD",1740535433566,87.44,142.89,142.85,0.03]
["bitfinex","SOLUSD",1740535433749,99.74964886,142.88,142.85,0.03]
["bitfinex","SOLUSD",1740535433950,20.0,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535435871,119.74964886,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535437675,81.1,142.87,142.85,0.03]
["bitfinex","SOLUSD",1740535439373,81.1,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535443473,215.6,142.89,142.85,0.03]
["bitfinex","SOLUSD",1740535449576,81.1,142.91,142.85,0.03]
["bitfinex","SOLUSD",1740535449776,215.6,142.93,142.85,82.93]
["bitfinex","SOLUSD",1740535449976,81.1,142.93,142.85,82.93]
["bitfinex","SOLUSD",1740535450158,81.1,142.93,142.87,8.6299]
["bitfinex","SOLUSD",1740535450356,81.1,142.93,142.87,26.1283]
["bitfinex","SOLUSD",1740535450677,81.163,142.97,142.88,0.12549]
["bitfinex","SOLUSD",1740535451047,18.64964886,142.96,142.87,97.9099]
["bitfinex","SOLUSD",1740535451253,81.1,142.95,142.87,97.9099]
["bitfinex","SOLUSD",1740535452273,81.1,142.95,142.9,0.12549]
["bitfinex","SOLUSD",1740535452581,0.063,142.97,142.9,83.02549]
["bitfinex","SOLUSD",1740535453360,0.063,142.97,142.91,6.3437]
["bitfinex","SOLUSD",1740535454279,0.063,142.97,142.91,13.3406]
["bitfinex","SOLUSD",1740535454779,0.063,142.97,142.91,96.2406]
["bitfinex","SOLUSD",1740535456779,0.063,142.97,142.91,99.73514552]
["bitfinex","SOLUSD",1740535456987,0.063,142.97,142.92,0.12549]
["bitfinex","SOLUSD",1740535457491,0.063,142.97,142.92,19.90059682]
["bitfinex","SOLUSD",1740535457790,0.063,142.97,142.92,26.28059682]
["bitfinex","SOLUSD",1740535458163,0.063,142.97,142.93,1.5761]
["bitfinex","SOLUSD",1740535458367,0.063,142.97,142.94,0.12549]
["bitfinex","SOLUSD",1740535458590,0.063,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1740535459388,0.063,142.97,142.93,84.4761]
["bitfinex","SOLUSD",1740535459691,0.063,142.97,142.93,91.4724]
["bitfinex","SOLUSD",1740535466794,0.063,142.97,142.94,19.90059682]
["bitfinex","SOLUSD",1740535466997,0.063,142.97,142.96,19.90059682]
["bitfinex","SOLUSD",1740535467200,0.063,142.97,142.96,102.80059682]
["bitfinex","SOLUSD",1740535467387,0.063,142.97,142.96,109.34259682]
["bitfinex","SOLUSD",1740535467875,0.063,142.97,142.96,110.3425058]
["bitfinex","SOLUSD",1740535468088,0.063,143.04,142.98,0.99996796]
["bitfinex","SOLUSD",1740535468309,0.063,143.04,142.98,83.89996796]
["bitfinex","SOLUSD",1740535468798,0.063,143.04,142.99,18.90062886]
["bitfinex","SOLUSD",1740535468983,0.063,143.04,143.0,1.5653]
["bitfinex","SOLUSD",1740535470892,0.063,143.04,143.0,5.07914419]
["bitfinex","SOLUSD",1740535472410,0.063,143.04,142.96,93.88803017]
["bitfinex","SOLUSD",1740535472698,0.063,143.04,142.96,100.82546221]
["bitfinex","SOLUSD",1740535473473,0.063,143.04,142.96,91.0394]
["bitfinex","SOLUSD",1740535473677,81.1,143.03,142.96,8.1394]
["bitfinex","SOLUSD",1740535473886,81.1,143.02,142.94,82.9]
["bitfinex","SOLUSD",1740535474088,81.1,143.02,142.94,82.47222796]
["bitfinex","SOLUSD",1740535474889,24.4737,143.01,142.94,82.47222796]
["bitfinex","SOLUSD",1740535476178,6.9925,143.01,142.94,90.8121049]
["bitfinex","SOLUSD",1740535476587,6.9925,143.01,142.94,97.8080049]
["bitfinex","SOLUSD",1740535476790,6.9921,143.02,142.95,19.90059682]
["bitfinex","SOLUSD",1740535477314,6.9921,143.02,142.95,18.90062886]
["bitfinex","SOLUSD",1740535477983,6.9921,143.02,142.94,95.80812796]
["bitfinex","SOLUSD",1740535478388,24.4721,143.02,142.94,88.81222796]
["bitfinex","SOLUSD",1740535478600,24.4721,143.02,142.94,82.47222796]
["bitfinex","SOLUSD",1740535478796,6.34,143.01,142.92,90.41522796]
["bitfinex","SOLUSD",1740535479512,6.9921,143.02,142.93,19.90059682]
["bitfinex","SOLUSD",1740535479717,81.163,143.04,142.96,20.0]
["bitfinex","SOLUSD",1740535479888,6.9917,143.03,142.96,20.0]
["bitfinex","SOLUSD",1740535480221,0.063,143.04,142.97,19.90059682]
["bitfinex","SOLUSD",1740535480397,0.063,143.04,142.98,7.99386796]
["bitfinex","SOLUSD",1740535482381,0.063,143.04,142.99,28.11419682]
["bitfinex","SOLUSD",1740535483194,0.063,143.04,143.02,18.90062886]
["bitfinex","SOLUSD",1740535483602,0.063,143.04,143.02,25.89212886]
["bitfinex","SOLUSD",1740535484212,0.063,143.04,143.01,6.9924]
["bitfinex","SOLUSD",1740535486111,0.063,143.04,143.02,0.25098]
["bitfinex","SOLUSD",1740535486315,0.063,143.04,143.02,7.24278]
["bitfinex","SOLUSD",1740535486515,0.063,143.04,143.03,1.25088898]
["bitfinex","SOLUSD",1740535486704,0.063,143.04,143.03,0.25098]
["bitfinex","SOLUSD",1740535488504,0.063,143.04,143.03,27.24248]
["bitfinex","SOLUSD",1740535489122,0.063,143.04,143.03,28.24238898]
["bitfinex","SOLUSD",1740535489313,0.063,143.04,143.03,27.24248]
["bitfinex","SOLUSD",1740535491326,0.063,143.04,143.03,26.9915]
["bitfinex","SOLUSD",1740535491706,0.063,143.04,143.03,102.47222796]
["bitfinex","SOLUSD",1740535492515,0.063,143.04,143.03,109.46372796]
["bitfinex","SOLUSD",1740535492721,0.063,143.04,143.03,102.47222796]
["bitfinex","SOLUSD",1740535493405,0.063,143.04,143.03,109.46372796]
["bitfinex","SOLUSD",1740535495818,0.063,143.04,143.03,109.58921796]
["bitfinex","SOLUSD",1740535498029,0.063,143.04,143.03,82.47222796]
["bitfinex","SOLUSD",1740535499923,0.063,143.04,143.01,82.47222796]
["bitfinex","SOLUSD",1740535500638,0.063,143.04,142.98,82.47222796]
["bitfinex","SOLUSD",1740535501533,0.063,143.04,142.97,0.03]
["bitfinex","SOLUSD",1740535501901,81.1,143.03,142.97,0.03]
["bitfinex","SOLUSD",1740535502312,87.42,143.03,142.97,0.03]
["bitfinex","SOLUSD",1740535502832,6.32,143.03,142.97,82.62771796]
["bitfinex","SOLUSD",1740535504248,13.3115,143.03,142.97,89.62181796]
["bitfinex","SOLUSD",1740535504804,7.0541,143.04,142.97,89.62181796]
["bitfinex","SOLUSD",1740535505010,7.054,143.04,142.97,95.81632796]
["bitfinex","SOLUSD",1740535505205,7.054,143.04,142.97,82.50222796]
["bitfinex","SOLUSD",1740535505446,24.5316,143.04,142.97,82.50222796]
["bitfinex","SOLUSD",1740535505769,8.1851,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740535505977,215.6,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740535506352,6.9934,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740535508679,222.5931,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740535509541,88.0931,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740535510670,81.1,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740535511049,13.3116,143.03,142.97,0.03]
["bitfinex","SOLUSD",1740535511869,13.3746,143.03,142.97,0.03]
["bitfinex","SOLUSD",1740535512987,99.87513886,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740535514366,18.64964886,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740535515970,6.9934,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740535517071,233.0812,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740535517274,6.993,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740535518461,6.9939,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740535522485,6.9925,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740535522659,7.0546,143.03,142.97,0.03]
["bitfinex","SOLUSD",1740535523249,81.22549,143.02,142.97,0.03]
["bitfinex","SOLUSD",1740535523674,18.64964886,143.01,142.97,0.03]
["bitfinex","SOLUSD",1740535523887,81.1,143.0,142.97,0.03]
["bitfinex","SOLUSD",1740535524074,18.64964886,142.99,142.97,0.03]
["bitfinex","SOLUSD",1740535524383,81.1,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740535524575,6.9939,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740535527771,25.64354886,142.98,142.97,0.03]
["bitfinex","SOLUSD",1740535529882,20.0,142.95,142.94,0.03]
["bitfinex","SOLUSD",1740535531460,43.13364886,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740535531678,18.64964886,142.94,142.91,0.03]
["bitfinex","SOLUSD",1740535532580,141.4954,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740535534477,6.9954,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740535537192,25.64504886,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740535537393,18.64964886,142.94,142.91,0.03]
["bitfinex","SOLUSD",1740535537605,81.1,142.93,142.91,0.03]
["bitfinex","SOLUSD",1740535539291,6.9969,142.92,142.91,0.03]
["bitfinex","SOLUSD",1740535539590,88.0969,142.92,142.91,0.03]
["bitfinex","SOLUSD",1740535540178,81.163,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740535540783,6.9963,142.94,142.91,0.03]
["bitfinex","SOLUSD",1740535541671,4.107929,142.94,142.91,0.03]
["bitfinex","SOLUSD",1740535541872,81.163,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740535543606,24.4861,142.94,142.91,0.03]
["bitfinex","SOLUSD",1740535544110,81.1,142.93,142.91,0.03]
["bitfinex","SOLUSD",1740535545787,6.9969,142.92,142.91,0.03]
["bitfinex","SOLUSD",1740535545996,88.0969,142.92,142.91,0.03]
["bitfinex","SOLUSD",1740535546703,81.1,142.92,142.91,0.03]
["bitfinex","SOLUSD",1740535548603,81.163,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740535550087,0.063,142.94,142.91,6.6181]
["bitfinex","SOLUSD",1740535552209,0.063,142.94,142.91,13.6153]
["bitfinex","SOLUSD",1740535555806,0.063,142.94,142.92,0.12549]
["bitfinex","SOLUSD",1740535556012,0.063,142.94,142.93,1.69849]
["bitfinex","SOLUSD",1740535556819,0.063,142.94,142.93,84.29620796]
["bitfinex","SOLUSD",1740535557118,0.063,142.95,142.94,0.12549]
["bitfinex","SOLUSD",1740535557314,0.063,142.95,142.94,82.59771796]
["bitfinex","SOLUSD",1740535557919,0.063,142.95,142.94,89.59361796]
["bitfinex","SOLUSD",1740535562420,0.063,142.95,142.94,89.46812796]
["bitfinex","SOLUSD",1740535562620,0.063,142.95,142.94,82.47222796]
["bitfinex","SOLUSD",1740535562821,0.063,142.95,142.91,6.6181]
["bitfinex","SOLUSD",1740535563122,0.063,142.95,142.91,0.03]
["bitfinex","SOLUSD",1740535563532,81.1,142.94,142.91,0.03]
["bitfinex","SOLUSD",1740535563697,87.42,142.93,142.91,0.03]
["bitfinex","SOLUSD",1740535563903,81.1,142.92,142.85,0.03]
["bitfinex","SOLUSD",1740535564124,99.74964886,142.91,142.85,0.03]
["bitfinex","SOLUSD",1740535564537,6.9979,142.9,142.85,0.03]
["bitfinex","SOLUSD",1740535564717,81.1,142.89,142.85,0.03]
["bitfinex","SOLUSD",1740535565040,6.9979,142.9,142.85,0.03]
["bitfinex","SOLUSD",1740535565041,87.42,142.88,142.85,0.03]
["bitfinex","SOLUSD",1740535565202,20.0,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535565933,38.64964886,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535566105,38.77513886,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535566828,26.9998,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535567210,45.77493886,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535567736,26.9998,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535567920,33.3198,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535568123,51.96944886,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535568306,52.09493886,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535569134,45.09513886,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535569429,26.32,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535569935,140.82,142.9,142.85,0.03]
["bitfinex","SOLUSD",1740535570433,81.1,142.88,142.85,0.03]
["bitfinex","SOLUSD",1740535571342,87.42,142.9,142.85,0.03]
["bitfinex","SOLUSD",1740535573135,99.74964886,142.89,142.85,0.03]
["bitfinex","SOLUSD",1740535573726,18.64964886,142.87,142.85,0.03]
["bitfinex","SOLUSD",1740535573935,234.37513886,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535574146,18.77513886,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535574442,38.77513886,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535575454,45.77493886,142.86,142.85,0.03]
["bitfinex","SOLUSD",1740535577343,34.03203886,142.86,142.85,0.0001]
["bitfinex","SOLUSD",1740535577527,34.03203886,142.86,142.83,0.03]
["bitfinex","SOLUSD",1740535577528,2.12549,142.84,142.83,0.0001]
["bitfinex","SOLUSD",1740535577853,27.09513886,142.84,142.83,0.0001]
["bitfinex","SOLUSD",1740535578210,27.09513886,142.84,142.79,0.03]
["bitfinex","SOLUSD",1740535578211,20.0,142.8,142.79,0.03]
["bitfinex","SOLUSD",1740535579031,38.77513886,142.8,142.79,0.03]
["bitfinex","SOLUSD",1740535579431,46.77793886,142.8,142.79,0.03]
["bitfinex","SOLUSD",1740535580543,45.77793886,142.8,142.79,0.03]
["bitfinex","SOLUSD",1740535583325,46.77793886,142.8,142.79,0.03]
["bitfinex","SOLUSD",1740535584534,20.0,142.76,142.7,1.872734]
["bitfinex","SOLUSD",1740535584738,6.34,142.75,142.7,1.872734]
["bitfinex","SOLUSD",1740535585655,6.34,142.75,142.7,8.880334]
["bitfinex","SOLUSD",1740535587158,6.34,142.75,142.7,1.872734]
["bitfinex","SOLUSD",1740535587159,13.3454,142.75,142.7,1.872734]
["bitfinex","SOLUSD",1740535587452,99.74964886,142.74,142.7,1.872734]
["bitfinex","SOLUSD",1740535587751,81.1,142.74,142.7,1.872734]
["bitfinex","SOLUSD",1740535589862,88.1058,142.74,142.7,1.872734]
["bitfinex","SOLUSD",1740535592854,81.1,142.73,142.7,1.872734]
["bitfinex","SOLUSD",1740535593231,7.0067,142.72,142.7,1.872734]
["bitfinex","SOLUSD",1740535593953,88.1067,142.72,142.7,1.872734]
["bitfinex","SOLUSD",1740535594158,18.64964886,142.71,142.7,1.872734]
["bitfinex","SOLUSD",1740535594570,20.0,142.61,142.47,143.53060341]
["bitfinex","SOLUSD",1740535594755,161.12,142.6,142.52,0.10610434]
["bitfinex","SOLUSD",1740535595074,173.04921094,142.6,142.47,61.05837545]
["bitfinex","SOLUSD",1740535595359,17.534,142.58,142.48,0.09789602]
["bitfinex","SOLUSD",1740535595555,18.77513886,142.57,142.47,61.05837545]
["bitfinex","SOLUSD",1740535595853,0.12549,142.53,142.47,61.05837545]
["bitfinex","SOLUSD",1740535596040,26.62,142.52,142.47,54.59217545]
["bitfinex","SOLUSD",1740535596242,26.62,142.52,142.47,53.04877545]
["bitfinex","SOLUSD",1740535596548,18.77513886,142.51,142.47,53.04877545]
["bitfinex","SOLUSD",1740535596954,18.77513886,142.51,142.43,6.4653]
["bitfinex","SOLUSD",1740535598454,18.77513886,142.51,142.47,0.03]
["bitfinex","SOLUSD",1740535601144,18.64964886,142.43,142.39,6.2255]
["bitfinex","SOLUSD",1740535601344,18.64964886,142.43,142.37,1.5675]
["bitfinex","SOLUSD",1740535602858,18.64964886,142.43,142.37,2.644295]
["bitfinex","SOLUSD",1740535603365,6.6,142.45,142.37,2.644295]
["bitfinex","SOLUSD",1740535604550,6.6,142.45,142.38,15.82]
["bitfinex","SOLUSD",1740535604761,6.62,142.49,142.38,15.82]
["bitfinex","SOLUSD",1740535604940,18.64964886,142.48,142.38,15.82]
["bitfinex","SOLUSD",1740535605665,6.62,142.49,142.38,15.82]
["bitfinex","SOLUSD",1740535605967,18.64964886,142.48,142.38,15.82]
["bitfinex","SOLUSD",1740535606949,18.64964886,142.48,142.37,86.11643194]
["bitfinex","SOLUSD",1740535607864,6.62,142.49,142.37,86.11643194]
["bitfinex","SOLUSD",1740535608658,18.77513886,142.5,142.37,86.11643194]
["bitfinex","SOLUSD",1740535608860,6.6,142.49,142.37,86.11643194]
["bitfinex","SOLUSD",1740535609071,18.64964886,142.48,142.37,86.11643194]
["bitfinex","SOLUSD",1740535610057,18.64964886,142.48,142.37,93.14023194]
["bitfinex","SOLUSD",1740535610665,6.6,142.49,142.37,93.17023194]
["bitfinex","SOLUSD",1740535610853,0.063,142.48,142.37,93.17023194]
["bitfinex","SOLUSD",1740535611956,0.063,142.48,142.38,0.99990898]
["bitfinex","SOLUSD",1740535612279,0.063,142.48,142.39,0.99990898]
["bitfinex","SOLUSD",1740535612470,0.063,142.48,142.39,7.59990898]
["bitfinex","SOLUSD",1740535614478,18.71264886,142.48,142.39,6.6]
["bitfinex","SOLUSD",1740535614685,18.71264886,142.48,142.38,82.47222796]
["bitfinex","SOLUSD",1740535615477,0.063,142.48,142.38,90.49533694]
["bitfinex","SOLUSD",1740535615870,0.063,142.48,142.38,89.49542796]
["bitfinex","SOLUSD",1740535617265,0.063,142.48,142.38,90.49533694]
["bitfinex","SOLUSD",1740535617973,0.063,142.48,142.39,0.99990898]
["bitfinex","SOLUSD",1740535618171,0.063,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1740535618486,0.063,142.48,142.4,14.62230898]
["bitfinex","SOLUSD",1740535619275,0.063,142.48,142.41,0.99990898]
["bitfinex","SOLUSD",1740535619481,0.063,142.48,142.42,7.48990898]
["bitfinex","SOLUSD",1740535620274,0.063,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1740535620470,0.063,142.48,142.43,89.49312796]
["bitfinex","SOLUSD",1740535620676,0.063,142.48,142.42,13.5114]
["bitfinex","SOLUSD",1740535622390,0.063,142.48,142.42,31.0651]
["bitfinex","SOLUSD",1740535622583,0.063,142.48,142.43,0.99990898]
["bitfinex","SOLUSD",1740535622783,0.063,142.48,142.44,1.6156]
["bitfinex","SOLUSD",1740535622987,0.063,142.48,142.44,84.08782796]
["bitfinex","SOLUSD",1740535624372,0.063,142.48,142.45,7.02]
["bitfinex","SOLUSD",1740535624774,0.063,142.48,142.45,114.62219592]
["bitfinex","SOLUSD",1740535624976,0.063,142.48,142.46,0.99990898]
["bitfinex","SOLUSD",1740535625390,0.063,142.48,142.46,83.47213694]
["bitfinex","SOLUSD",1740535626795,0.063,142.48,142.47,7.019]
["bitfinex","SOLUSD",1740535627090,0.063,142.48,142.44,84.08782796]
["bitfinex","SOLUSD",1740535627293,0.063,142.48,142.45,7.02]
["bitfinex","SOLUSD",1740535627786,0.063,142.48,142.45,89.49222796]
["bitfinex","SOLUSD",1740535627970,0.0001,142.48,142.46,7.57990898]
["bitfinex","SOLUSD",1740535628177,0.0001,142.48,142.46,6.58]
["bitfinex","SOLUSD",1740535628377,0.0001,142.48,142.47,0.99990898]
["bitfinex","SOLUSD",1740535628694,0.0001,142.48,142.47,89.49122796]
["bitfinex","SOLUSD",1740535628894,0.0001,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1740535630192,0.0001,142.48,142.43,24.5733]
["bitfinex","SOLUSD",1740535630787,0.0001,142.48,142.43,17.5524]
["bitfinex","SOLUSD",1740535635478,0.0001,142.48,142.44,1.25094796]
["bitfinex","SOLUSD",1740535635685,0.0001,142.48,142.46,0.99990898]
["bitfinex","SOLUSD",1740535635880,0.0001,142.48,142.46,85.02973694]
["bitfinex","SOLUSD",1740535636074,0.0001,142.48,142.47,0.99990898]
["bitfinex","SOLUSD",1740535636294,0.0001,142.48,142.47,7.57990898]
["bitfinex","SOLUSD",1740535636999,0.0001,142.48,142.47,14.59890898]
["bitfinex","SOLUSD",1740535637779,0.0001,142.48,142.47,116.97173376]
["bitfinex","SOLUSD",1740535638882,87.3166,142.6,142.5,20.99990898]
["bitfinex","SOLUSD",1740535639103,87.3166,142.6,142.51,7.017]
["bitfinex","SOLUSD",1740535642707,87.3166,142.6,142.51,25.55950898]
["bitfinex","SOLUSD",1740535642904,141.08,142.62,142.53,0.99990898]
["bitfinex","SOLUSD",1740535642905,88.1117,142.62,142.53,0.99990898]
["bitfinex","SOLUSD",1740535643209,88.1117,142.62,142.53,84.08272796]
["bitfinex","SOLUSD",1740535643404,88.1117,142.62,142.53,85.08263694]
["bitfinex","SOLUSD",1740535643603,88.1117,142.62,142.53,84.08272796]
["bitfinex","SOLUSD",1740535643791,235.37513886,142.61,142.49,1.6105]
["bitfinex","SOLUSD",1740535643984,0.12549,142.59,142.49,1.6105]
["bitfinex","SOLUSD",1740535644204,6.6,142.58,142.49,1.6105]
["bitfinex","SOLUSD",1740535644402,7.0145,142.56,142.49,1.6105]
["bitfinex","SOLUSD",1740535648411,7.0775,142.56,142.49,1.6105]
["bitfinex","SOLUSD",1740535649215,7.0775,142.56,142.49,84.08272796]
["bitfinex","SOLUSD",1740535649514,7.0775,142.56,142.49,82.47222796]
["bitfinex","SOLUSD",1740535650613,81.1,142.55,142.47,82.50222796]
["bitfinex","SOLUSD",1740535651615,7.0155,142.54,142.47,82.50222796]
["bitfinex","SOLUSD",1740535655631,88.1152,142.55,142.47,82.50222796]
["bitfinex","SOLUSD",1740535656203,88.1152,142.55,142.47,89.52112796]
["bitfinex","SOLUSD",1740535657326,88.1152,142.55,142.47,90.52103694]
["bitfinex","SOLUSD",1740535658005,88.1152,142.55,142.47,83.50213694]
["bitfinex","SOLUSD",1740535658625,88.1152,142.55,142.47,90.52083694]
["bitfinex","SOLUSD",1740535659117,81.1,142.55,142.47,90.52083694]
["bitfinex","SOLUSD",1740535659319,88.1151,142.55,142.47,82.50222796]
["bitfinex","SOLUSD",1740535659900,88.1151,142.55,142.47,89.52112796]
["bitfinex","SOLUSD",1740535660116,88.1151,142.55,142.47,82.50222796]
["bitfinex","SOLUSD",1740535661303,88.1781,142.55,142.47,82.50222796]
["bitfinex","SOLUSD",1740535664329,0.063,142.55,142.47,89.52102796]
["bitfinex","SOLUSD",1740535664506,0.063,142.55,142.47,90.52093694]
["bitfinex","SOLUSD",1740535665006,0.063,142.55,142.47,108.06843694]
["bitfinex","SOLUSD",1740535667630,0.063,142.55,142.47,107.06852796]
["bitfinex","SOLUSD",1740535667823,0.063,142.55,142.47,108.06843694]
["bitfinex","SOLUSD",1740535668033,0.063,142.55,142.48,18.90062886]
["bitfinex","SOLUSD",1740535668729,0.063,142.55,142.48,19.90053784]
["bitfinex","SOLUSD",1740535669127,0.063,142.55,142.49,7.018]
["bitfinex","SOLUSD",1740535672832,0.063,142.55,142.49,89.49022796]
["bitfinex","SOLUSD",1740535674932,0.063,142.55,142.5,3.51986024]
["bitfinex","SOLUSD",1740535675122,0.063,142.55,142.5,93.0094882]
["bitfinex","SOLUSD",1740535678736,0.063,142.55,142.5,82.47222796]
["bitfinex","SOLUSD",1740535678934,0.063,142.55,142.48,82.47222796]
["bitfinex","SOLUSD",1740535682515,0.063,142.55,142.48,89.49052796]
["bitfinex","SOLUSD",1740535683533,0.063,142.55,142.49,19.90053784]
["bitfinex","SOLUSD",1740535683750,0.063,142.55,142.52,20.99990898]
["bitfinex","SOLUSD",1740535683920,0.063,142.55,142.52,27.43990898]
["bitfinex","SOLUSD",1740535685159,0.063,142.55,142.53,7.016]
["bitfinex","SOLUSD",1740535685367,0.063,142.55,142.53,89.48822796]
["bitfinex","SOLUSD",1740535687851,0.063,142.55,142.54,1.25088898]
["bitfinex","SOLUSD",1740535688053,0.063,142.56,142.55,1.99987694]
["bitfinex","SOLUSD",1740535689052,0.063,142.56,142.55,7.015]
["bitfinex","SOLUSD",1740535689248,0.063,142.56,142.55,8.14039898]
["bitfinex","SOLUSD",1740535689449,0.063,142.56,142.55,26.91553784]
["bitfinex","SOLUSD",1740535689757,0.063,142.56,142.55,27.9155058]
["bitfinex","SOLUSD",1740535691058,0.063,142.63,142.56,19.90053784]
["bitfinex","SOLUSD",1740535691246,0.063,142.63,142.57,6.42]
["bitfinex","SOLUSD",1740535693561,0.063,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1740535694456,0.063,142.63,142.59,19.90053784]
["bitfinex","SOLUSD",1740535694844,0.063,142.63,142.61,18.90062886]
["bitfinex","SOLUSD",1740535695036,0.063,142.63,142.62,6.42]
["bitfinex","SOLUSD",1740535695241,0.063,142.63,142.62,89.01771796]
["bitfinex","SOLUSD",1740535695442,0.063,142.63,142.62,114.80445682]
["bitfinex","SOLUSD",1740535696141,0.063,142.69,142.62,116.80433376]
["bitfinex","SOLUSD",1740535696341,0.063,142.69,142.63,19.90053784]
["bitfinex","SOLUSD",1740535696864,0.063,142.69,142.63,20.9005058]
["bitfinex","SOLUSD",1740535697181,0.063,142.69,142.63,103.37273376]
["bitfinex","SOLUSD",1740535697555,0.063,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1740535697960,0.063,142.69,142.64,82.47222796]
["bitfinex","SOLUSD",1740535698861,6.5118,142.67,142.62,82.47222796]
["bitfinex","SOLUSD",1740535699261,6.5118,142.67,142.58,93.07892036]
["bitfinex","SOLUSD",1740535699467,7.0096,142.66,142.58,93.07892036]
["bitfinex","SOLUSD",1740535700367,6.5118,142.67,142.58,110.61292036]
["bitfinex","SOLUSD",1740535700673,1.6627,142.68,142.6,0.99990898]
["bitfinex","SOLUSD",1740535700979,1.6627,142.68,142.62,20.0]
["bitfinex","SOLUSD",1740535701184,1.6627,142.68,142.62,102.47222796]
["bitfinex","SOLUSD",1740535701485,1.6627,142.68,142.62,108.89222796]
["bitfinex","SOLUSD",1740535701779,0.063,142.69,142.63,25.53880898]
["bitfinex","SOLUSD",1740535701958,0.063,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1740535702559,0.063,142.69,142.63,10.49328636]
["bitfinex","SOLUSD",1740535704983,0.063,142.69,142.62,108.89222796]
["bitfinex","SOLUSD",1740535705475,0.063,142.69,142.62,115.90362796]
["bitfinex","SOLUSD",1740535705658,0.063,142.69,142.62,95.90362796]
["bitfinex","SOLUSD",1740535706466,0.063,142.69,142.62,99.3391664]
["bitfinex","SOLUSD",1740535706883,0.063,142.69,142.62,82.47222796]
["bitfinex","SOLUSD",1740535706884,81.163,142.69,142.62,82.47222796]
["bitfinex","SOLUSD",1740535707071,82.7368,142.68,142.59,82.47222796]
["bitfinex","SOLUSD",1740535707265,82.7368,142.68,142.55,6.42]
["bitfinex","SOLUSD",1740535707266,18.64964886,142.66,142.55,95.90712796]
["bitfinex","SOLUSD",1740535707582,6.42,142.65,142.63,0.03]
["bitfinex","SOLUSD",1740535708189,1.636,142.64,142.55,82.47222796]
["bitfinex","SOLUSD",1740535708371,82.736,142.64,142.55,82.47222796]
["bitfinex","SOLUSD",1740535708565,82.736,142.64,142.55,89.48722796]
["bitfinex","SOLUSD",1740535708967,7.0111,142.63,142.55,89.48722796]
["bitfinex","SOLUSD",1740535709172,82.736,142.64,142.56,18.90062886]
["bitfinex","SOLUSD",1740535709698,1.636,142.64,142.56,101.37285682]
["bitfinex","SOLUSD",1740535710371,1.636,142.64,142.57,7.014]
["bitfinex","SOLUSD",1740535710676,1.636,142.64,142.56,89.48662796]
["bitfinex","SOLUSD",1740535710677,8.6466,142.64,142.56,89.48662796]
["bitfinex","SOLUSD",1740535711179,1.636,142.64,142.56,89.48662796]
["bitfinex","SOLUSD",1740535711768,1.636,142.64,142.57,18.90062886]
["bitfinex","SOLUSD",1740535712087,1.6604,142.68,142.59,26.42459682]
["bitfinex","SOLUSD",1740535712288,0.063,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1740535712469,0.063,142.69,142.63,95.90332796]
["bitfinex","SOLUSD",1740535713668,0.063,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1740535714392,0.063,142.69,142.63,95.90282796]
["bitfinex","SOLUSD",1740535714762,0.063,142.69,142.63,88.89222796]
["bitfinex","SOLUSD",1740535714972,0.063,142.69,142.63,82.47222796]
["bitfinex","SOLUSD",1740535715867,7.0711,142.69,142.63,82.47222796]
["bitfinex","SOLUSD",1740535716569,24.5915,142.69,142.63,82.47222796]
["bitfinex","SOLUSD",1740535717383,105.6915,142.69,142.59,88.91222796]
["bitfinex","SOLUSD",1740535717579,105.6915,142.69,142.59,95.92522796]
["bitfinex","SOLUSD",1740535719870,105.6915,142.69,142.62,0.03]
["bitfinex","SOLUSD",1740535720178,105.6915,142.69,142.62,82.50222796]
["bitfinex","SOLUSD",1740535723396,24.5915,142.69,142.62,82.50222796]
["bitfinex","SOLUSD",1740535723689,27.01,142.66,142.62,82.50222796]
["bitfinex","SOLUSD",1740535724380,7.01,142.66,142.62,82.50222796]
["bitfinex","SOLUSD",1740535724792,24.5915,142.69,142.62,82.50222796]
["bitfinex","SOLUSD",1740535727993,7.0711,142.69,142.62,82.50222796]
["bitfinex","SOLUSD",1740535728576,88.1711,142.69,142.62,0.03]
["bitfinex","SOLUSD",1740535728783,91.4141493,142.69,142.62,0.03]
["bitfinex","SOLUSD",1740535728975,6.44,142.68,142.62,0.03]
["bitfinex","SOLUSD",1740535729900,1.5787,142.67,142.62,0.03]
["bitfinex","SOLUSD",1740535730884,7.0096,142.66,142.62,0.03]
["bitfinex","SOLUSD",1740535731089,7.0096,142.66,142.62,82.50222796]
["bitfinex","SOLUSD",1740535733908,24.5337,142.66,142.62,82.50222796]
["bitfinex","SOLUSD",1740535734113,20.0,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740535734421,81.1,142.64,142.57,82.47222796]
["bitfinex","SOLUSD",1740535734885,6.44,142.63,142.57,82.47222796]
["bitfinex","SOLUSD",1740535735291,24.5406,142.62,142.57,82.47222796]
["bitfinex","SOLUSD",1740535736496,7.0126,142.6,142.57,82.47222796]
["bitfinex","SOLUSD",1740535737603,7.0126,142.6,142.55,129.88]
["bitfinex","SOLUSD",1740535738910,24.5406,142.62,142.55,129.88]
["bitfinex","SOLUSD",1740535739709,7.0116,142.62,142.55,219.36712796]
["bitfinex","SOLUSD",1740535740411,7.0098,142.66,142.57,0.99996796]
["bitfinex","SOLUSD",1740535740596,7.0092,142.67,142.58,21.47699682]
["bitfinex","SOLUSD",1740535740791,7.0092,142.67,142.59,6.3168]
["bitfinex","SOLUSD",1740535740992,7.0092,142.67,142.58,1.5764]
["bitfinex","SOLUSD",1740535740993,17.5229,142.67,142.58,1.5764]
["bitfinex","SOLUSD",1740535742307,17.5229,142.67,142.58,8.5899]
["bitfinex","SOLUSD",1740535743194,7.0086,142.68,142.59,18.90062886]
["bitfinex","SOLUSD",1740535744185,7.0713,142.69,142.59,101.37285682]
["bitfinex","SOLUSD",1740535745201,0.063,142.69,142.61,0.25098]
["bitfinex","SOLUSD",1740535745406,0.063,142.69,142.62,6.42]
["bitfinex","SOLUSD",1740535745606,0.063,142.69,142.62,88.89222796]
["bitfinex","SOLUSD",1740535747293,0.063,142.69,142.62,95.90352796]
["bitfinex","SOLUSD",1740535747893,0.063,142.69,142.66,20.0]
["bitfinex","SOLUSD",1740535748197,0.063,142.69,142.66,82.47222796]
["bitfinex","SOLUSD",1740535750192,0.063,142.69,142.66,89.48172796]
["bitfinex","SOLUSD",1740535752411,0.063,142.69,142.66,82.47222796]
["bitfinex","SOLUSD",1740535753694,0.063,142.69,142.64,82.47222796]
["bitfinex","SOLUSD",1740535754508,0.063,142.69,142.62,82.47222796]
["bitfinex","SOLUSD",1740535754509,81.163,142.69,142.62,82.47222796]
["bitfinex","SOLUSD",1740535754911,20.0,142.66,142.62,82.47222796]
["bitfinex","SOLUSD",1740535755823,7.0101,142.65,142.61,6.42]
["bitfinex","SOLUSD",1740535756025,7.0101,142.65,142.58,84.15072796]
["bitfinex","SOLUSD",1740535756225,24.5355,142.65,142.58,84.15072796]
["bitfinex","SOLUSD",1740535756929,20.0,142.62,142.58,0.03]
["bitfinex","SOLUSD",1740535757291,7.0121,142.61,142.58,0.03]
["bitfinex","SOLUSD",1740535757702,27.0117,142.62,142.58,0.03]
["bitfinex","SOLUSD",1740535759830,7.0106,142.64,142.58,0.03]
["bitfinex","SOLUSD",1740535761420,7.0106,142.64,142.58,82.50222796]
["bitfinex","SOLUSD",1740535761597,100.2821,142.68,142.58,82.50222796]
["bitfinex","SOLUSD",1740535761800,7.0091,142.67,142.59,6.4]
["bitfinex","SOLUSD",1740535763603,7.0091,142.67,142.6,7.0126]
["bitfinex","SOLUSD",1740535764116,7.0091,142.67,142.61,1.5823]
["bitfinex","SOLUSD",1740535764321,7.0091,142.67,142.61,84.05452796]
["bitfinex","SOLUSD",1740535764920,0.063,142.69,142.61,84.05452796]
["bitfinex","SOLUSD",1740535764921,7.0088,142.68,142.61,84.05452796]
["bitfinex","SOLUSD",1740535765122,0.063,142.69,142.62,25.21102886]
["bitfinex","SOLUSD",1740535765331,0.063,142.69,142.62,108.68322478]
["bitfinex","SOLUSD",1740535765621,0.063,142.69,142.63,24.5389]
["bitfinex","SOLUSD",1740535765803,0.063,142.69,142.65,18.90062886]
["bitfinex","SOLUSD",1740535766003,0.063,142.69,142.65,101.37285682]
["bitfinex","SOLUSD",1740535766319,0.063,142.69,142.65,82.47222796]
["bitfinex","SOLUSD",1740535768404,0.063,142.69,142.65,89.48202796]
["bitfinex","SOLUSD",1740535770829,0.063,142.69,142.66,25.90992886]
["bitfinex","SOLUSD",1740535771728,0.063,142.69,142.66,7.0093]
["bitfinex","SOLUSD",1740535773002,0.063,142.69,142.66,108.13117682]
["bitfinex","SOLUSD",1740535773306,0.063,142.69,142.67,18.90062886]
["bitfinex","SOLUSD",1740535774127,0.063,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1740535774325,0.063,142.69,142.68,89.48082796]
["bitfinex","SOLUSD",1740535774832,0.063,142.69,142.68,109.89185682]
["bitfinex","SOLUSD",1740535783011,0.063,142.69,142.68,82.47222796]
["bitfinex","SOLUSD",1740535788741,0.063,142.69,142.65,82.47222796]
["bitfinex","SOLUSD",1740535788941,0.063,142.69,142.62,142.68589]
["bitfinex","SOLUSD",1740535788942,0.063,142.69,142.62,212.38222796]
["bitfinex","SOLUSD",1740535789146,20.0,142.65,142.62,0.03]
["bitfinex","SOLUSD",1740535789325,24.5337,142.66,142.62,0.03]
["bitfinex","SOLUSD",1740535789326,26.1646,142.66,142.62,0.03]
["bitfinex","SOLUSD",1740535790550,20.0,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740535791042,26.0402,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740535792249,33.0513,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740535794154,51.70094886,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740535794734,33.0513,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740535795722,51.70094886,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740535796122,33.0513,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740535798844,51.70094886,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740535799033,33.0513,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740535800450,27.0111,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740535805353,20.0,142.63,142.62,0.03]
["bitfinex","SOLUSD",1740535806025,7.0102,142.65,142.62,0.03]
["bitfinex","SOLUSD",1740535806233,81.1,142.67,142.62,0.03]
["bitfinex","SOLUSD",1740535806432,6.36,142.68,142.62,82.50222796]
["bitfinex","SOLUSD",1740535806637,7.0093,142.67,142.62,82.50222796]
["bitfinex","SOLUSD",1740535807154,20.0,142.64,142.62,82.50222796]
["bitfinex","SOLUSD",1740535807351,81.1,142.66,142.62,0.03]
["bitfinex","SOLUSD",1740535807855,24.5322,142.67,142.62,0.03]
["bitfinex","SOLUSD",1740535808732,20.0,142.64,142.62,0.03]
["bitfinex","SOLUSD",1740535808932,27.011,142.64,142.62,0.03]
["bitfinex","SOLUSD",1740535811853,20.0,142.6,142.58,0.03]
["bitfinex","SOLUSD",1740535812054,119.87513886,142.59,142.55,0.03]
["bitfinex","SOLUSD",1740535812265,20.0,142.56,142.55,0.03]
["bitfinex","SOLUSD",1740535812453,20.0,142.57,142.55,0.03]
["bitfinex","SOLUSD",1740535813855,7.0145,142.56,142.55,0.03]
["bitfinex","SOLUSD",1740535814162,7.0131,142.59,142.55,0.03]
["bitfinex","SOLUSD",1740535815254,18.64964886,142.58,142.55,0.03]
["bitfinex","SOLUSD",1740535815757,20.0,142.56,142.55,0.03]
["bitfinex","SOLUSD",1740535816053,27.0145,142.56,142.55,0.03]
["bitfinex","SOLUSD",1740535816254,7.0142,142.57,142.55,0.03]
["bitfinex","SOLUSD",1740535816836,7.0126,142.6,142.55,0.03]
["bitfinex","SOLUSD",1740535818556,7.0121,142.61,142.55,88.9356]
["bitfinex","SOLUSD",1740535818742,7.0111,142.63,142.55,88.9356]
["bitfinex","SOLUSD",1740535819861,7.0111,142.63,142.55,95.9504]
["bitfinex","SOLUSD",1740535820360,7.0111,142.63,142.55,88.9356]
["bitfinex","SOLUSD",1740535821842,7.0111,142.63,142.55,95.9505]
["bitfinex","SOLUSD",1740535823246,7.0111,142.63,142.55,88.9356]
["bitfinex","SOLUSD",1740535823553,18.64964886,142.62,142.55,88.9356]
["bitfinex","SOLUSD",1740535823957,7.0121,142.61,142.55,88.9356]
["bitfinex","SOLUSD",1740535824964,7.0121,142.61,142.55,95.9505]
["bitfinex","SOLUSD",1740535825242,7.0121,142.61,142.56,1.5732]
["bitfinex","SOLUSD",1740535825455,88.1117,142.62,142.56,1.5732]
["bitfinex","SOLUSD",1740535825839,81.1,142.62,142.56,1.5732]
["bitfinex","SOLUSD",1740535826057,81.1,142.62,142.57,7.014]
["bitfinex","SOLUSD",1740535826248,0.063,142.64,142.57,89.914]
["bitfinex","SOLUSD",1740535826462,0.063,142.64,142.58,18.90062886]
["bitfinex","SOLUSD",1740535826643,0.063,142.64,142.58,101.80062886]
["bitfinex","SOLUSD",1740535826843,7.0738,142.64,142.58,82.9]
["bitfinex","SOLUSD",1740535828065,0.063,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1740535828651,0.063,142.64,142.61,18.90062886]
["bitfinex","SOLUSD",1740535828844,0.063,142.64,142.61,101.80062886]
["bitfinex","SOLUSD",1740535829048,0.063,142.64,142.61,82.9]
["bitfinex","SOLUSD",1740535830372,0.063,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1740535830884,0.063,142.64,142.6,7.8398]
["bitfinex","SOLUSD",1740535831174,0.063,142.64,142.6,1.5325]
["bitfinex","SOLUSD",1740535832375,0.063,142.64,142.57,1.5914]
["bitfinex","SOLUSD",1740535832376,43.24984886,142.64,142.57,1.5914]
["bitfinex","SOLUSD",1740535832576,20.0,142.61,142.57,1.5914]
["bitfinex","SOLUSD",1740535834975,7.0126,142.6,142.57,1.5914]
["bitfinex","SOLUSD",1740535835351,27.0123,142.61,142.57,1.5914]
["bitfinex","SOLUSD",1740535838572,7.0123,142.61,142.57,1.5914]
["bitfinex","SOLUSD",1740535839074,17.5294,142.62,142.57,1.5914]
["bitfinex","SOLUSD",1740535842459,7.0111,142.63,142.57,1.5914]
["bitfinex","SOLUSD",1740535843290,24.5389,142.63,142.57,1.5914]
["bitfinex","SOLUSD",1740535845483,7.0111,142.63,142.57,1.5914]
["bitfinex","SOLUSD",1740535845686,7.0111,142.63,142.57,91.5054]
["bitfinex","SOLUSD",1740535845870,7.0738,142.64,142.57,91.5054]
["bitfinex","SOLUSD",1740535846073,7.0738,142.64,142.57,97.8654]
["bitfinex","SOLUSD",1740535846390,0.063,142.64,142.57,97.8654]
["bitfinex","SOLUSD",1740535846767,0.063,142.64,142.58,18.90062886]
["bitfinex","SOLUSD",1740535847570,0.063,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1740535851071,0.063,142.64,142.58,82.9]
["bitfinex","SOLUSD",1740535851283,20.0,142.62,142.56,82.93]
["bitfinex","SOLUSD",1740535851787,20.0,142.61,142.56,82.93]
["bitfinex","SOLUSD",1740535852683,7.0126,142.6,142.56,82.93]
["bitfinex","SOLUSD",1740535854978,7.0116,142.62,142.56,82.93]
["bitfinex","SOLUSD",1740535855186,7.0116,142.62,142.56,89.9445]
["bitfinex","SOLUSD",1740535855381,81.1,142.63,142.56,89.9445]
["bitfinex","SOLUSD",1740535855588,7.0112,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1740535856093,7.0112,142.63,142.56,89.9445]
["bitfinex","SOLUSD",1740535856396,0.063,142.64,142.56,89.9445]
["bitfinex","SOLUSD",1740535856888,0.063,142.64,142.57,0.12549]
["bitfinex","SOLUSD",1740535857805,0.063,142.64,142.58,7.0136]
["bitfinex","SOLUSD",1740535858199,0.063,142.64,142.59,0.12549]
["bitfinex","SOLUSD",1740535858380,0.063,142.64,142.59,83.02549]
["bitfinex","SOLUSD",1740535858874,0.063,142.64,142.6,1.5103]
["bitfinex","SOLUSD",1740535860101,0.063,142.64,142.6,84.4103]
["bitfinex","SOLUSD",1740535860283,0.063,142.64,142.6,91.4224]
["bitfinex","SOLUSD",1740535861805,0.063,142.64,142.61,7.13749]
["bitfinex","SOLUSD",1740535863980,0.063,142.64,142.63,0.12549]
["bitfinex","SOLUSD",1740535864181,0.063,142.64,142.63,108.03513886]
["bitfinex","SOLUSD",1740535864398,0.063,142.64,142.63,108.16062886]
["bitfinex","SOLUSD",1740535865102,0.063,142.69,142.64,0.12549]
["bitfinex","SOLUSD",1740535865407,0.063,142.69,142.66,0.12549]
["bitfinex","SOLUSD",1740535865613,0.063,142.69,142.67,1.5249]
["bitfinex","SOLUSD",1740535865926,0.063,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1740535867608,0.063,142.69,142.67,91.4339]
["bitfinex","SOLUSD",1740535870612,24.76623005,142.76,142.67,91.4339]
["bitfinex","SOLUSD",1740535870999,7.0047,142.76,142.67,91.4339]
["bitfinex","SOLUSD",1740535871203,14.2396,142.78,142.68,18.90062886]
["bitfinex","SOLUSD",1740535871410,1.676,142.78,142.7,18.90062886]
["bitfinex","SOLUSD",1740535871620,0.063,142.78,142.72,18.90062886]
["bitfinex","SOLUSD",1740535871797,0.063,142.78,142.75,0.12549]
["bitfinex","SOLUSD",1740535872002,0.063,142.78,142.75,83.02549]
["bitfinex","SOLUSD",1740535872216,0.063,142.78,142.77,0.12549]
["bitfinex","SOLUSD",1740535872398,0.063,142.78,142.77,8.18979]
["bitfinex","SOLUSD",1740535872593,0.063,142.79,142.77,110.86483784]
["bitfinex","SOLUSD",1740535872800,0.063,142.79,142.78,25.13513886]
["bitfinex","SOLUSD",1740535872998,0.063,142.79,142.78,108.03513886]
["bitfinex","SOLUSD",1740535873318,0.063,142.79,142.78,115.03883886]
["bitfinex","SOLUSD",1740535873725,0.063,142.79,142.78,89.26]
["bitfinex","SOLUSD",1740535873932,0.063,142.79,142.78,82.9]
["bitfinex","SOLUSD",1740535874725,20.063,142.79,142.74,82.9]
["bitfinex","SOLUSD",1740535875016,18.64964886,142.78,142.71,82.9]
["bitfinex","SOLUSD",1740535875424,7.0037,142.78,142.71,82.9]
["bitfinex","SOLUSD",1740535876001,25.65334886,142.78,142.71,82.9]
["bitfinex","SOLUSD",1740535876200,18.64964886,142.77,142.7,6.34]
["bitfinex","SOLUSD",1740535876429,18.64964886,142.75,142.69,82.9]
["bitfinex","SOLUSD",1740535876614,6.2902,142.76,142.66,223.74172046]
["bitfinex","SOLUSD",1740535877204,18.64964886,142.75,142.66,223.74172046]
["bitfinex","SOLUSD",1740535877424,18.64964886,142.73,142.66,223.74172046]
["bitfinex","SOLUSD",1740535878410,105.62,142.74,142.66,212.76]
["bitfinex","SOLUSD",1740535879315,7.0067,142.72,142.66,212.76]
["bitfinex","SOLUSD",1740535882744,1.5058,142.75,142.67,0.12549]
["bitfinex","SOLUSD",1740535882930,6.2902,142.76,142.67,18.90062886]
["bitfinex","SOLUSD",1740535883237,7.0048,142.76,142.67,101.80062886]
["bitfinex","SOLUSD",1740535884125,7.0042,142.77,142.69,0.12549]
["bitfinex","SOLUSD",1740535884435,7.0042,142.77,142.69,6.46549]
["bitfinex","SOLUSD",1740535884643,81.163,142.78,142.69,6.46549]
["bitfinex","SOLUSD",1740535884818,7.0668,142.78,142.69,90.93899]
["bitfinex","SOLUSD",1740535885823,7.0668,142.78,142.7,7.0077]
["bitfinex","SOLUSD",1740535886125,7.0668,142.78,142.7,89.9077]
["bitfinex","SOLUSD",1740535887035,0.12549,142.74,142.66,82.93]
["bitfinex","SOLUSD",1740535887225,81.1,142.74,142.66,82.93]
["bitfinex","SOLUSD",1740535888317,7.0062,142.73,142.66,82.93]
["bitfinex","SOLUSD",1740535892814,7.0062,142.73,142.67,18.90062886]
["bitfinex","SOLUSD",1740535893430,24.5148,142.77,142.67,101.80062886]
["bitfinex","SOLUSD",1740535893627,24.5148,142.77,142.67,108.80962886]
["bitfinex","SOLUSD",1740535894724,17.5106,142.77,142.67,108.80962886]
["bitfinex","SOLUSD",1740535895715,7.0667,142.78,142.71,0.12549]
["bitfinex","SOLUSD",1740535895930,7.0667,142.78,142.71,83.02549]
["bitfinex","SOLUSD",1740535896646,7.0667,142.78,142.71,82.9]
["bitfinex","SOLUSD",1740535896941,0.063,142.78,142.71,82.9]
["bitfinex","SOLUSD",1740535901421,0.063,142.78,142.72,3.44287693]
["bitfinex","SOLUSD",1740535901620,0.063,142.78,142.72,86.34287693]
["bitfinex","SOLUSD",1740535904048,0.063,142.78,142.73,0.12549]
["bitfinex","SOLUSD",1740535904427,0.063,142.78,142.73,101.80062886]
["bitfinex","SOLUSD",1740535905350,0.063,142.78,142.75,0.12549]
["bitfinex","SOLUSD",1740535905550,0.063,142.78,142.75,83.02549]
["bitfinex","SOLUSD",1740535906255,0.063,142.78,142.76,1.5612]
["bitfinex","SOLUSD",1740535906456,0.063,142.78,142.76,8.2035]
["bitfinex","SOLUSD",1740535907160,0.063,142.78,142.77,25.90482886]
["bitfinex","SOLUSD",1740535907348,0.063,142.79,142.77,108.80482886]
["bitfinex","SOLUSD",1740535907534,0.063,142.79,142.77,114.34195266]
["bitfinex","SOLUSD",1740535907851,0.063,142.84,142.77,131.85255266]
["bitfinex","SOLUSD",1740535908031,0.063,142.84,142.81,18.64964886]
["bitfinex","SOLUSD",1740535908233,0.063,142.84,142.82,0.12549]
["bitfinex","SOLUSD",1740535909339,0.063,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1740535909884,0.063,142.84,142.81,89.24]
["bitfinex","SOLUSD",1740535910170,0.063,142.84,142.81,96.2421]
["bitfinex","SOLUSD",1740535910958,0.063,142.84,142.81,82.9]
["bitfinex","SOLUSD",1740535916378,0.063,142.84,142.81,89.9022]
["bitfinex","SOLUSD",1740535916744,0.063,142.84,142.81,82.9]
["bitfinex","SOLUSD",1740535916949,0.063,142.84,142.83,1.76099]
["bitfinex","SOLUSD",1740535917167,0.063,142.87,142.85,0.12549]
["bitfinex","SOLUSD",1740535917390,0.063,142.87,142.85,83.02549]
["bitfinex","SOLUSD",1740535917751,0.063,142.87,142.86,18.77513886]
["bitfinex","SOLUSD",1740535918073,0.063,142.93,142.9,0.12549]
["bitfinex","SOLUSD",1740535918270,0.063,142.93,142.9,82.96249]
["bitfinex","SOLUSD",1740535919175,0.063,142.93,142.9,84.59269]
["bitfinex","SOLUSD",1740535919383,0.063,142.93,142.9,84.4672]
["bitfinex","SOLUSD",1740535921274,0.063,142.93,142.9,82.837]
["bitfinex","SOLUSD",1740535922678,0.063,142.93,142.9,89.8348]
["bitfinex","SOLUSD",1740535922878,0.063,142.93,142.9,82.837]
["bitfinex","SOLUSD",1740535928888,0.063,142.93,142.9,89.8348]
["bitfinex","SOLUSD",1740535929940,0.063,142.93,142.92,0.12549]
["bitfinex","SOLUSD",1740535930081,0.063,142.93,142.92,108.34972886]
["bitfinex","SOLUSD",1740535930986,0.063,142.93,142.92,89.4491]
["bitfinex","SOLUSD",1740535931299,0.063,142.93,142.92,89.57459]
["bitfinex","SOLUSD",1740535931596,0.063,142.93,142.92,108.34972886]
["bitfinex","SOLUSD",1740535932007,0.063,142.93,142.92,115.34662886]
["bitfinex","SOLUSD",1740535932206,0.063,142.93,142.92,86.41491981]
["bitfinex","SOLUSD",1740535932668,0.063,142.93,142.92,82.837]
["bitfinex","SOLUSD",1740535935704,0.063,142.93,142.89,82.837]
["bitfinex","SOLUSD",1740535935905,18.71264886,142.93,142.89,82.837]
["bitfinex","SOLUSD",1740535936084,6.9969,142.92,142.89,82.837]
["bitfinex","SOLUSD",1740535937285,18.64964886,142.91,142.87,0.03]
["bitfinex","SOLUSD",1740535937497,18.64964886,142.91,142.87,82.867]
["bitfinex","SOLUSD",1740535938527,24.4892,142.92,142.87,82.867]
["bitfinex","SOLUSD",1740535938823,6.9969,142.92,142.87,82.867]
["bitfinex","SOLUSD",1740535941433,7.0594,142.93,142.87,82.867]
["bitfinex","SOLUSD",1740535942425,0.063,142.92,142.87,82.867]
["bitfinex","SOLUSD",1740535946403,0.063,142.92,142.87,89.8663]
["bitfinex","SOLUSD",1740535947039,18.71264886,142.92,142.87,82.867]
["bitfinex","SOLUSD",1740535948131,6.9974,142.91,142.87,82.867]
["bitfinex","SOLUSD",1740535948823,7.06,142.92,142.87,82.867]
["bitfinex","SOLUSD",1740535950112,7.06,142.92,142.87,89.8662]
["bitfinex","SOLUSD",1740535950312,0.063,142.92,142.87,89.8662]
["bitfinex","SOLUSD",1740535951307,0.063,142.92,142.87,96.2262]
["bitfinex","SOLUSD",1740535954635,0.063,142.92,142.87,89.227]
["bitfinex","SOLUSD",1740535955233,0.063,142.92,142.87,82.867]
["bitfinex","SOLUSD",1740535957141,18.71264886,142.92,142.87,82.867]
["bitfinex","SOLUSD",1740535958937,6.9974,142.91,142.87,82.867]
["bitfinex","SOLUSD",1740535966753,18.71264886,142.92,142.87,82.867]
["bitfinex","SOLUSD",1740535966754,0.063,142.92,142.87,82.867]
["bitfinex","SOLUSD",1740535966953,0.063,142.92,142.87,89.8663]
["bitfinex","SOLUSD",1740535969931,0.063,142.92,142.87,97.8658]
["bitfinex","SOLUSD",1740535973860,0.063,142.92,142.88,10.56273362]
["bitfinex","SOLUSD",1740535974557,0.063,142.92,142.88,93.39973362]
["bitfinex","SOLUSD",1740535975059,0.063,142.92,142.89,0.12549]
["bitfinex","SOLUSD",1740535976037,0.063,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1740535976351,0.063,142.92,142.9,89.8349]
["bitfinex","SOLUSD",1740535977647,0.063,142.92,142.9,82.837]
["bitfinex","SOLUSD",1740535987151,0.063,142.92,142.9,89.8348]
["bitfinex","SOLUSD",1740535990978,0.063,142.92,142.91,25.24062886]
["bitfinex","SOLUSD",1740535992394,0.063,142.92,142.91,118.61544725]
["bitfinex","SOLUSD",1740535993292,0.0001,142.92,142.91,118.61544725]
["bitfinex","SOLUSD",1740535994369,0.0001,142.92,142.91,82.837]
["bitfinex","SOLUSD",1740535996590,0.0001,142.92,142.91,89.8344]
["bitfinex","SOLUSD",1740535997673,0.0001,142.92,142.91,82.837]
["bitfinex","SOLUSD",1740536001510,0.0001,142.92,142.91,82.9]
["bitfinex","SOLUSD",1740536001802,0.0001,142.92,142.91,82.93]
["bitfinex","SOLUSD",1740536006634,0.0001,142.92,142.91,89.9274]
["bitfinex","SOLUSD",1740536006798,0.0001,142.92,142.91,108.82802886]
["bitfinex","SOLUSD",1740536007498,0.0001,142.92,142.91,89.9274]
["bitfinex","SOLUSD",1740536008308,0.0001,142.92,142.91,93.39179629]
["bitfinex","SOLUSD",1740536010005,0.0001,142.92,142.91,112.29242515]
["bitfinex","SOLUSD",1740536010612,0.063,142.94,142.93,20.0]
["bitfinex","SOLUSD",1740536010921,0.063,142.94,142.93,82.837]
["bitfinex","SOLUSD",1740536014119,0.063,142.94,142.93,89.8334]
["bitfinex","SOLUSD",1740536018626,0.063,142.94,142.93,82.837]
["bitfinex","SOLUSD",1740536020725,0.063,142.94,142.93,89.8334]
["bitfinex","SOLUSD",1740536021745,0.063,142.94,142.93,82.837]
["bitfinex","SOLUSD",1740536023652,0.063,142.94,142.93,89.8334]
["bitfinex","SOLUSD",1740536024840,0.063,142.94,142.93,82.837]
["bitfinex","SOLUSD",1740536031866,0.063,142.94,142.93,89.8334]
["bitfinex","SOLUSD",1740536034952,0.063,142.94,142.93,89.95889]
["bitfinex","SOLUSD",1740536035154,0.063,142.94,142.93,82.837]
["bitfinex","SOLUSD",1740536058375,0.063,142.94,142.91,0.093]
["bitfinex","SOLUSD",1740536059278,7.0589,142.94,142.91,0.093]
["bitfinex","SOLUSD",1740536064881,7.0589,142.94,142.91,82.93]
["bitfinex","SOLUSD",1740536066980,0.063,142.94,142.91,82.93]
["bitfinex","SOLUSD",1740536068082,0.063,142.94,142.91,89.9271]
["bitfinex","SOLUSD",1740536069786,0.063,142.94,142.92,0.12549]
["bitfinex","SOLUSD",1740536069993,0.063,142.94,142.93,34.15872886]
["bitfinex","SOLUSD",1740536073775,0.063,142.94,142.93,98.22059]
["bitfinex","SOLUSD",1740536074488,0.063,142.94,142.93,98.0951]
["bitfinex","SOLUSD",1740536078278,0.063,142.94,142.93,116.99572886]
["bitfinex","SOLUSD",1740536078678,0.063,142.94,142.93,98.22059]
["bitfinex","SOLUSD",1740536079978,0.063,142.94,142.93,98.0951]
["bitfinex","SOLUSD",1740536091517,0.063,142.94,142.93,91.48]
["bitfinex","SOLUSD",1740536091724,0.063,142.94,142.93,82.837]
["bitfinex","SOLUSD",1740536092218,0.063,142.94,142.91,82.93]
["bitfinex","SOLUSD",1740536100815,0.063,142.94,142.91,89.9272]
["bitfinex","SOLUSD",1740536101412,0.063,142.94,142.92,0.12549]
["bitfinex","SOLUSD",1740536101736,0.063,142.94,142.92,82.96249]
["bitfinex","SOLUSD",1740536102109,0.063,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1740536104928,0.063,142.94,142.93,89.95889]
["bitfinex","SOLUSD",1740536106338,0.063,142.94,142.93,108.73402886]
["bitfinex","SOLUSD",1740536110421,0.063,142.94,142.93,89.8334]
["bitfinex","SOLUSD",1740536111638,0.063,142.94,142.93,90.08438]
["bitfinex","SOLUSD",1740536112428,0.063,142.95,142.94,0.12549]
["bitfinex","SOLUSD",1740536112653,0.063,142.95,142.94,18.90062886]
["bitfinex","SOLUSD",1740536112943,0.0001,142.95,142.94,101.73762886]
["bitfinex","SOLUSD",1740536113249,0.0001,142.95,142.94,82.96249]
["bitfinex","SOLUSD",1740536114324,0.0001,142.95,142.94,90.08388]
["bitfinex","SOLUSD",1740536115623,0.0001,142.95,142.94,92.87956242]
["bitfinex","SOLUSD",1740536115842,0.0001,142.95,142.94,82.837]
["bitfinex","SOLUSD",1740536116628,0.0001,142.95,142.94,89.8329]
["bitfinex","SOLUSD",1740536117446,0.0001,142.95,142.94,82.837]
["bitfinex","SOLUSD",1740536117661,0.0001,142.95,142.94,89.8329]
["bitfinex","SOLUSD",1740536118552,0.0001,142.95,142.94,90.08388]
["bitfinex","SOLUSD",1740536118845,0.063,142.99,142.97,20.0]
["bitfinex","SOLUSD",1740536119047,0.063,142.99,142.97,102.837]
["bitfinex","SOLUSD",1740536120737,0.063,142.99,142.97,109.831]
["bitfinex","SOLUSD",1740536120939,0.063,142.99,142.97,102.837]
["bitfinex","SOLUSD",1740536121858,0.063,142.99,142.97,109.8313]
["bitfinex","SOLUSD",1740536122029,0.063,142.99,142.97,102.837]
["bitfinex","SOLUSD",1740536122352,0.063,142.99,142.97,109.8313]
["bitfinex","SOLUSD",1740536122954,0.063,142.99,142.98,18.90062886]
["bitfinex","SOLUSD",1740536123134,0.063,143.01,143.0,38.77513886]
["bitfinex","SOLUSD",1740536123448,0.063,143.01,143.0,121.61213886]
["bitfinex","SOLUSD",1740536123956,0.063,143.03,143.02,0.12549]
["bitfinex","SOLUSD",1740536124146,0.063,143.03,143.02,6.44549]
["bitfinex","SOLUSD",1740536124855,0.063,143.03,143.02,96.27449]
["bitfinex","SOLUSD",1740536126230,0.063,143.03,143.02,115.04962886]
["bitfinex","SOLUSD",1740536126431,0.063,143.03,143.02,116.68422886]
["bitfinex","SOLUSD",1740536126649,0.0001,143.03,143.02,116.68422886]
["bitfinex","SOLUSD",1740536127452,0.0001,143.03,143.02,121.27241315]
["bitfinex","SOLUSD",1740536127955,0.063,143.07,143.05,20.0]
["bitfinex","SOLUSD",1740536128132,0.063,143.07,143.05,102.837]
["bitfinex","SOLUSD",1740536128326,0.063,143.07,143.05,82.837]
["bitfinex","SOLUSD",1740536129933,0.063,143.07,143.05,89.8275]
["bitfinex","SOLUSD",1740536130136,0.063,143.07,143.05,82.837]
["bitfinex","SOLUSD",1740536130760,0.063,143.07,143.02,82.837]
["bitfinex","SOLUSD",1740536135941,0.063,143.07,143.02,89.8289]
["bitfinex","SOLUSD",1740536137370,0.063,143.07,143.02,82.837]
["bitfinex","SOLUSD",1740536137868,1.5378,143.05,143.02,82.837]
["bitfinex","SOLUSD",1740536138545,6.282,143.03,142.98,82.837]
["bitfinex","SOLUSD",1740536138877,18.64964886,143.02,142.96,82.837]
["bitfinex","SOLUSD",1740536139560,6.9925,143.01,142.96,82.837]
["bitfinex","SOLUSD",1740536140364,87.382,143.03,142.96,89.8319]
["bitfinex","SOLUSD",1740536140563,6.9921,143.02,142.96,89.8319]
["bitfinex","SOLUSD",1740536141850,0.03,143.01,142.96,89.8319]
["bitfinex","SOLUSD",1740536144374,0.03,143.01,142.97,0.12549]
["bitfinex","SOLUSD",1740536144547,0.03,143.01,142.97,18.90062886]
["bitfinex","SOLUSD",1740536145568,0.03,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1740536146372,0.03,143.01,142.99,0.12549]
["bitfinex","SOLUSD",1740536146874,0.03,143.01,143.0,6.993]
["bitfinex","SOLUSD",1740536149879,0.063,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1740536150194,0.063,143.06,143.01,82.837]
["bitfinex","SOLUSD",1740536151785,0.063,143.06,143.01,89.8294]
["bitfinex","SOLUSD",1740536154556,0.063,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1740536155668,0.063,143.06,143.04,0.12549]
["bitfinex","SOLUSD",1740536155855,0.063,143.06,143.04,82.96249]
["bitfinex","SOLUSD",1740536156678,0.063,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1740536156974,0.063,143.06,143.05,7.11599]
["bitfinex","SOLUSD",1740536157563,0.063,143.06,143.05,25.89112886]
["bitfinex","SOLUSD",1740536157763,0.0001,143.07,143.06,18.90062886]
["bitfinex","SOLUSD",1740536157979,0.0001,143.07,143.06,25.22062886]
["bitfinex","SOLUSD",1740536158150,0.0001,143.07,143.06,108.05762886]
["bitfinex","SOLUSD",1740536158355,0.0001,143.07,143.06,109.10554566]
["bitfinex","SOLUSD",1740536158655,0.0001,143.07,143.06,116.09554566]
["bitfinex","SOLUSD",1740536159782,0.0001,143.07,143.06,96.27249]
["bitfinex","SOLUSD",1740536159958,0.0001,143.07,143.06,96.39798]
["bitfinex","SOLUSD",1740536160359,0.0001,143.07,143.06,115.04762886]
["bitfinex","SOLUSD",1740536162885,0.0001,143.07,143.06,89.157]
["bitfinex","SOLUSD",1740536163787,0.0001,143.07,143.06,82.837]
["bitfinex","SOLUSD",1740536166381,0.0001,143.07,143.02,84.3808]
["bitfinex","SOLUSD",1740536166686,0.0001,143.07,143.02,82.837]
["bitfinex","SOLUSD",1740536171989,0.0001,143.07,143.02,89.8289]
["bitfinex","SOLUSD",1740536172197,0.0001,143.07,143.02,82.837]
["bitfinex","SOLUSD",1740536175764,0.0001,143.07,143.02,89.8288]
["bitfinex","SOLUSD",1740536176095,0.0001,143.07,143.02,82.837]
["bitfinex","SOLUSD",1740536176304,6.5141,143.06,143.0,129.603]
["bitfinex","SOLUSD",1740536176504,103.37964886,143.05,143.0,0.063]
["bitfinex","SOLUSD",1740536176794,19.64964886,143.03,143.0,0.063]
["bitfinex","SOLUSD",1740536177099,18.64964886,143.03,143.0,0.063]
["bitfinex","SOLUSD",1740536177270,19.64964886,143.03,143.0,0.063]
["bitfinex","SOLUSD",1740536178195,6.992,143.02,143.0,0.063]
["bitfinex","SOLUSD",1740536178994,89.0915,143.04,143.0,0.063]
["bitfinex","SOLUSD",1740536180073,1.0,143.03,143.0,0.063]
["bitfinex","SOLUSD",1740536180273,89.0915,143.04,143.0,0.063]
["bitfinex","SOLUSD",1740536180686,1.0,143.03,143.0,0.063]
["bitfinex","SOLUSD",1740536181816,7.9915,143.03,143.0,0.063]
["bitfinex","SOLUSD",1740536183321,26.64114886,143.03,143.0,0.063]
["bitfinex","SOLUSD",1740536183520,6.9915,143.03,143.0,0.063]
["bitfinex","SOLUSD",1740536183691,0.0001,143.07,143.0,102.9]
["bitfinex","SOLUSD",1740536184021,0.0001,143.07,143.01,0.12549]
["bitfinex","SOLUSD",1740536184232,0.0001,143.07,143.04,0.12549]
["bitfinex","SOLUSD",1740536184424,0.0001,143.07,143.04,82.96249]
["bitfinex","SOLUSD",1740536184894,0.0001,143.07,143.05,18.77513886]
["bitfinex","SOLUSD",1740536185247,0.0001,143.07,143.05,82.837]
["bitfinex","SOLUSD",1740536185537,0.0001,143.07,143.06,7.11549]
["bitfinex","SOLUSD",1740536185701,0.0001,143.07,143.06,25.89062886]
["bitfinex","SOLUSD",1740536186511,0.0001,143.07,143.06,7.11549]
["bitfinex","SOLUSD",1740536188820,0.0001,143.07,143.06,25.89062886]
["bitfinex","SOLUSD",1740536189822,0.0001,143.07,143.06,89.827]
["bitfinex","SOLUSD",1740536190239,0.0001,143.07,143.06,108.72762886]
["bitfinex","SOLUSD",1740536193003,0.0001,143.07,143.06,89.95249]
["bitfinex","SOLUSD",1740536193199,0.0001,143.07,143.06,89.827]
["bitfinex","SOLUSD",1740536193619,0.0001,143.07,143.06,82.837]
["bitfinex","SOLUSD",1740536193929,0.0001,143.07,143.03,217.55257594]
["bitfinex","SOLUSD",1740536194828,0.0001,143.07,143.04,6.9906]
["bitfinex","SOLUSD",1740536197058,0.0001,143.07,143.06,27.11549]
["bitfinex","SOLUSD",1740536198138,0.0001,143.07,143.06,26.99]
["bitfinex","SOLUSD",1740536198655,0.0001,143.07,143.06,27.11549]
["bitfinex","SOLUSD",1740536201330,0.0001,143.07,143.06,45.89062886]
["bitfinex","SOLUSD",1740536201653,0.0001,143.07,143.06,128.72762886]
["bitfinex","SOLUSD",1740536202552,0.0001,143.07,143.06,128.79062886]
["bitfinex","SOLUSD",1740536203554,0.0001,143.07,143.06,135.15062886]
["bitfinex","SOLUSD",1740536207549,0.063,143.09,143.07,18.77513886]
["bitfinex","SOLUSD",1740536207854,0.063,143.09,143.08,0.12549]
["bitfinex","SOLUSD",1740536209332,0.063,143.09,143.08,7.11449]
["bitfinex","SOLUSD",1740536209549,0.063,143.09,143.08,25.88962886]
["bitfinex","SOLUSD",1740536212668,0.063,143.09,143.08,29.38503164]
["bitfinex","SOLUSD",1740536213652,0.063,143.09,143.08,112.22203164]
["bitfinex","SOLUSD",1740536214529,0.063,143.09,143.08,112.28503164]
["bitfinex","SOLUSD",1740536214954,0.063,143.09,143.08,93.38440278]
["bitfinex","SOLUSD",1740536217737,0.063,143.09,143.08,93.50989278]
["bitfinex","SOLUSD",1740536218751,0.063,143.09,143.08,112.28503164]
["bitfinex","SOLUSD",1740536221074,0.0001,143.09,143.08,112.28503164]
["bitfinex","SOLUSD",1740536221750,0.0001,143.1,143.09,0.12549]
["bitfinex","SOLUSD",1740536222141,7.709,143.21,143.12,20.0]
["bitfinex","SOLUSD",1740536222464,14.6918,143.21,143.12,102.837]
["bitfinex","SOLUSD",1740536223253,14.6918,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1740536224157,0.03,143.21,143.17,0.12549]
["bitfinex","SOLUSD",1740536224354,0.03,143.21,143.17,82.96249]
["bitfinex","SOLUSD",1740536224659,0.03,143.21,143.17,82.837]
["bitfinex","SOLUSD",1740536225245,0.03,143.21,143.18,6.9842]
["bitfinex","SOLUSD",1740536225668,0.03,143.21,143.18,10.57218581]
["bitfinex","SOLUSD",1740536226075,0.03,143.21,143.16,6.32]
["bitfinex","SOLUSD",1740536226254,0.03,143.21,143.15,82.837]
["bitfinex","SOLUSD",1740536226457,81.13,143.21,143.11,89.22]
["bitfinex","SOLUSD",1740536227159,81.13,143.21,143.14,20.0]
["bitfinex","SOLUSD",1740536227357,6.9832,143.2,143.14,20.0]
["bitfinex","SOLUSD",1740536228360,88.1129,143.21,143.14,20.0]
["bitfinex","SOLUSD",1740536228565,88.1129,143.21,143.14,26.9861]
["bitfinex","SOLUSD",1740536231455,7.0129,143.21,143.14,109.8231]
["bitfinex","SOLUSD",1740536232474,83.77879,143.2,143.11,82.9]
["bitfinex","SOLUSD",1740536232777,19.77513886,143.18,143.11,0.063]
["bitfinex","SOLUSD",1740536233163,7.32,143.17,143.11,0.063]
["bitfinex","SOLUSD",1740536233372,1.5891,143.15,143.11,0.063]
["bitfinex","SOLUSD",1740536234474,6.9861,143.14,143.11,0.063]
["bitfinex","SOLUSD",1740536235582,24.4515,143.14,143.11,0.063]
["bitfinex","SOLUSD",1740536238172,0.12549,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740536238368,0.12549,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740536238369,107.06964886,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740536238776,24.4566,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740536238970,105.5566,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740536239160,88.0876,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740536243790,105.5566,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740536244160,88.0876,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740536244687,89.0876,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740536244885,88.0876,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740536245973,81.1,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740536246874,6.32,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740536247369,6.4269,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740536248077,6.32,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740536248281,1.5891,143.15,143.08,0.063]
["bitfinex","SOLUSD",1740536248477,1.5891,143.15,143.08,82.9]
["bitfinex","SOLUSD",1740536248780,87.42,143.16,143.08,82.9]
["bitfinex","SOLUSD",1740536249583,87.42,143.16,143.09,6.9886]
["bitfinex","SOLUSD",1740536250470,1.6448,143.19,143.1,0.12549]
["bitfinex","SOLUSD",1740536250662,81.1,143.2,143.1,82.96249]
["bitfinex","SOLUSD",1740536250862,0.03,143.16,143.1,82.96249]
["bitfinex","SOLUSD",1740536251169,0.03,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1740536251775,0.03,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1740536251975,0.03,143.16,143.13,107.2902]
["bitfinex","SOLUSD",1740536252190,0.03,143.16,143.14,0.12549]
["bitfinex","SOLUSD",1740536252386,0.03,143.16,143.15,1.6612]
["bitfinex","SOLUSD",1740536253693,0.03,143.16,143.14,3.58692671]
["bitfinex","SOLUSD",1740536253991,0.03,143.16,143.13,89.8236]
["bitfinex","SOLUSD",1740536255778,0.03,143.16,143.13,93.40667244]
["bitfinex","SOLUSD",1740536258066,0.03,143.16,143.13,86.42007244]
["bitfinex","SOLUSD",1740536258262,0.03,143.16,143.13,93.40657244]
["bitfinex","SOLUSD",1740536263380,0.03,143.16,143.14,7.11139]
["bitfinex","SOLUSD",1740536264172,0.03,143.16,143.14,89.94839]
["bitfinex","SOLUSD",1740536264373,0.03,143.16,143.15,18.77513886]
["bitfinex","SOLUSD",1740536265076,0.03,143.16,143.15,101.61213886]
["bitfinex","SOLUSD",1740536265784,0.03,143.21,143.18,20.0]
["bitfinex","SOLUSD",1740536265982,0.03,143.21,143.19,18.64964886]
["bitfinex","SOLUSD",1740536266594,0.03,143.21,143.19,101.48664886]
["bitfinex","SOLUSD",1740536267188,0.03,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1740536268889,0.03,143.21,143.2,108.59533886]
["bitfinex","SOLUSD",1740536271820,0.03,143.21,143.2,82.837]
["bitfinex","SOLUSD",1740536272906,0.03,143.21,143.17,91.3474]
["bitfinex","SOLUSD",1740536273094,0.03,143.21,143.2,20.0]
["bitfinex","SOLUSD",1740536274303,0.03,143.21,143.15,212.237]
["bitfinex","SOLUSD",1740536274619,0.03,143.21,143.18,20.0]
["bitfinex","SOLUSD",1740536277330,0.03,143.21,143.18,26.9841]
["bitfinex","SOLUSD",1740536277927,0.03,143.21,143.18,109.8211]
["bitfinex","SOLUSD",1740536278227,0.03,143.21,143.19,18.77513886]
["bitfinex","SOLUSD",1740536279203,0.03,143.21,143.2,20.0]
["bitfinex","SOLUSD",1740536280725,0.03,143.21,143.2,26.9832]
["bitfinex","SOLUSD",1740536282019,0.03,143.21,143.2,109.8202]
["bitfinex","SOLUSD",1740536283029,0.03,143.21,143.2,128.72082886]
["bitfinex","SOLUSD",1740536283195,0.03,143.21,143.2,135.16002886]
["bitfinex","SOLUSD",1740536284024,0.0001,143.21,143.2,135.16002886]
["bitfinex","SOLUSD",1740536285426,81.1,143.3,143.21,0.12549]
["bitfinex","SOLUSD",1740536285613,6.4483,143.31,143.24,20.0]
["bitfinex","SOLUSD",1740536285811,13.4263,143.31,143.24,102.837]
["bitfinex","SOLUSD",1740536286113,6.9775,143.32,143.24,102.837]
["bitfinex","SOLUSD",1740536286312,81.1,143.33,143.24,102.837]
["bitfinex","SOLUSD",1740536286622,88.077,143.33,143.25,6.9808]
["bitfinex","SOLUSD",1740536287124,89.077,143.33,143.25,6.9808]
["bitfinex","SOLUSD",1740536287626,18.77513886,143.32,143.24,102.837]
["bitfinex","SOLUSD",1740536287832,20.77513886,143.32,143.24,102.837]
["bitfinex","SOLUSD",1740536288409,19.77513886,143.32,143.24,109.8182]
["bitfinex","SOLUSD",1740536290117,20.77513886,143.32,143.24,109.8182]
["bitfinex","SOLUSD",1740536290349,88.0778,143.31,143.24,26.9812]
["bitfinex","SOLUSD",1740536293832,88.0778,143.31,143.24,109.8182]
["bitfinex","SOLUSD",1740536294133,215.6,143.33,143.25,18.77513886]
["bitfinex","SOLUSD",1740536294338,222.577,143.33,143.25,20.30393886]
["bitfinex","SOLUSD",1740536294812,223.577,143.33,143.25,1.5288]
["bitfinex","SOLUSD",1740536295320,222.577,143.33,143.25,1.5288]
["bitfinex","SOLUSD",1740536295529,223.577,143.33,143.26,6.9803]
["bitfinex","SOLUSD",1740536295932,222.577,143.33,143.26,6.9803]
["bitfinex","SOLUSD",1740536296631,81.1,143.33,143.26,6.9803]
["bitfinex","SOLUSD",1740536296840,81.1,143.33,143.26,13.2843]
["bitfinex","SOLUSD",1740536297311,81.1,143.33,143.26,30.735]
["bitfinex","SOLUSD",1740536298029,0.03,143.34,143.27,0.25098]
["bitfinex","SOLUSD",1740536298243,0.03,143.34,143.31,20.0]
["bitfinex","SOLUSD",1740536298425,0.03,143.34,143.32,20.0]
["bitfinex","SOLUSD",1740536298620,0.03,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1740536300122,0.03,143.34,143.32,102.837]
["bitfinex","SOLUSD",1740536301052,0.03,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1740536302328,7.0064,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1740536303639,0.03,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1740536305931,81.1,143.33,143.27,1.5167]
["bitfinex","SOLUSD",1740536306248,81.1,143.33,143.25,82.837]
["bitfinex","SOLUSD",1740536306451,81.1,143.32,143.25,89.8176]
["bitfinex","SOLUSD",1740536307839,81.1,143.32,143.25,107.2696]
["bitfinex","SOLUSD",1740536309627,229.6377,143.31,143.22,0.063]
["bitfinex","SOLUSD",1740536309833,1.0,143.24,143.22,0.063]
["bitfinex","SOLUSD",1740536310042,89.58549,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740536310361,87.46,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740536312428,94.4417,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740536312646,115.21683886,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740536313154,95.4417,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740536313953,94.4417,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740536314546,13.3417,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740536317928,33.11683886,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740536318132,34.11683886,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740536318450,32.11683886,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740536318640,33.11683886,143.23,143.22,0.063]
["bitfinex","SOLUSD",1740536319065,34.11683886,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740536319432,43.22851759,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1740536321971,20.77513886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740536322260,26.11513886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740536322667,27.11513886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740536322838,34.09983886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740536323155,33.09983886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740536323336,26.11513886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740536323536,6.34,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740536326663,34.09983886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740536328168,14.3247,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740536329369,168.59983886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740536329662,42.14453886,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740536331267,2.12549,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740536331465,1.0,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740536331679,2.0,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740536332390,20.77513886,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740536332875,39.77513886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740536333059,40.77513886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740536333592,47.76373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740536335988,46.76373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740536336362,47.76373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740536336765,46.76373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740536338066,45.76373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740536338588,134.5,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740536338800,6.32,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740536343501,81.1,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740536346292,81.1,143.12,143.08,6.4744]
["bitfinex","SOLUSD",1740536346477,3.2430493,143.14,143.09,1.5828]
["bitfinex","SOLUSD",1740536347194,84.3430493,143.14,143.09,1.5828]
["bitfinex","SOLUSD",1740536348395,84.3430493,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1740536348600,84.3430493,143.14,143.09,8.5712]
["bitfinex","SOLUSD",1740536349788,84.3730493,143.14,143.09,8.5712]
["bitfinex","SOLUSD",1740536351605,81.13,143.14,143.09,8.5712]
["bitfinex","SOLUSD",1740536352079,0.03,143.14,143.09,8.5712]
["bitfinex","SOLUSD",1740536352283,0.03,143.14,143.12,20.0]
["bitfinex","SOLUSD",1740536352617,0.03,143.14,143.13,28.0055]
["bitfinex","SOLUSD",1740536352903,81.1,143.21,143.13,117.95459]
["bitfinex","SOLUSD",1740536353073,6.35,143.22,143.14,18.90062886]
["bitfinex","SOLUSD",1740536353277,0.03,143.22,143.14,18.90062886]
["bitfinex","SOLUSD",1740536354083,0.03,143.22,143.17,20.0]
["bitfinex","SOLUSD",1740536354282,0.03,143.22,143.14,18.90062886]
["bitfinex","SOLUSD",1740536354885,0.03,143.22,143.16,0.12549]
["bitfinex","SOLUSD",1740536355387,0.03,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1740536355608,0.03,143.22,143.13,8.0055]
["bitfinex","SOLUSD",1740536355791,0.03,143.22,143.13,14.9919]
["bitfinex","SOLUSD",1740536355988,19.77513886,143.2,143.13,8.0055]
["bitfinex","SOLUSD",1740536356193,20.77513886,143.2,143.13,8.0055]
["bitfinex","SOLUSD",1740536356803,19.77513886,143.2,143.13,8.0055]
["bitfinex","SOLUSD",1740536356987,6.9837,143.19,143.13,8.0055]
["bitfinex","SOLUSD",1740536357181,81.1,143.18,143.13,8.0055]
["bitfinex","SOLUSD",1740536357588,141.4837,143.19,143.13,8.0055]
["bitfinex","SOLUSD",1740536358704,154.27513886,143.18,143.09,7.9742]
["bitfinex","SOLUSD",1740536359010,6.9851,143.16,143.09,7.9742]
["bitfinex","SOLUSD",1740536359185,155.27513886,143.15,143.09,1.65]
["bitfinex","SOLUSD",1740536359389,154.27513886,143.15,143.09,1.65]
["bitfinex","SOLUSD",1740536359603,155.27513886,143.15,143.09,1.65]
["bitfinex","SOLUSD",1740536359987,1.0,143.14,143.09,1.65]
["bitfinex","SOLUSD",1740536360893,134.5,143.13,143.09,1.65]
["bitfinex","SOLUSD",1740536361095,6.9871,143.12,143.09,1.65]
["bitfinex","SOLUSD",1740536362004,134.5,143.13,143.09,1.65]
["bitfinex","SOLUSD",1740536362206,141.4867,143.13,143.09,1.65]
["bitfinex","SOLUSD",1740536362411,134.5,143.13,143.09,1.65]
["bitfinex","SOLUSD",1740536362592,141.4847,143.17,143.09,8.6386]
["bitfinex","SOLUSD",1740536362799,147.8047,143.17,143.09,8.6386]
["bitfinex","SOLUSD",1740536365212,134.5,143.17,143.09,8.6386]
["bitfinex","SOLUSD",1740536367307,142.4848,143.17,143.09,8.6386]
["bitfinex","SOLUSD",1740536368007,215.6,143.16,143.09,8.6386]
["bitfinex","SOLUSD",1740536368315,216.6,143.16,143.09,8.6386]
["bitfinex","SOLUSD",1740536368513,6.9856,143.15,143.09,1.65]
["bitfinex","SOLUSD",1740536368706,82.22549,143.14,143.09,1.65]
["bitfinex","SOLUSD",1740536368902,19.77513886,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740536369304,154.27513886,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740536370038,223.5876,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740536370324,216.6,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740536370798,217.6,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740536372296,224.5881,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740536372618,18.77513886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740536377629,20.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740536384920,47.76373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740536385733,20.77513886,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740536386030,32.47526758,143.08,143.07,0.0001]
["bitfinex","SOLUSD",1740536387108,39.46426758,143.08,143.07,0.0001]
["bitfinex","SOLUSD",1740536388206,21.0,143.05,143.01,0.063]
["bitfinex","SOLUSD",1740536388704,18.77513886,143.04,143.01,0.063]
["bitfinex","SOLUSD",1740536388908,25.76633886,143.04,143.01,0.063]
["bitfinex","SOLUSD",1740536389418,18.77513886,143.04,143.01,0.063]
["bitfinex","SOLUSD",1740536389926,20.0,143.02,143.01,0.063]
["bitfinex","SOLUSD",1740536390141,134.5,143.03,143.01,0.063]
["bitfinex","SOLUSD",1740536390925,140.82,143.03,143.01,0.063]
["bitfinex","SOLUSD",1740536392334,134.5,143.02,143.01,0.063]
["bitfinex","SOLUSD",1740536392904,6.32,143.03,143.01,0.063]
["bitfinex","SOLUSD",1740536395520,13.3116,143.03,143.01,0.063]
["bitfinex","SOLUSD",1740536396518,154.27513886,143.02,143.01,0.063]
["bitfinex","SOLUSD",1740536396720,20.77513886,143.02,143.01,0.063]
["bitfinex","SOLUSD",1740536396935,40.77513886,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740536397233,40.77513886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740536397234,47.76763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740536399220,8.32,143.07,143.0,0.0001]
["bitfinex","SOLUSD",1740536399418,1.0,143.06,143.0,0.0001]
["bitfinex","SOLUSD",1740536399624,6.32,143.07,143.01,1.5032]
["bitfinex","SOLUSD",1740536400033,24.96964886,143.07,143.01,1.5032]
["bitfinex","SOLUSD",1740536400536,18.64964886,143.06,143.01,1.5032]
["bitfinex","SOLUSD",1740536400731,18.77513886,143.04,143.0,0.0001]
["bitfinex","SOLUSD",1740536400922,13.3097,143.07,143.0,0.0001]
["bitfinex","SOLUSD",1740536401118,14.3097,143.07,143.0,0.0001]
["bitfinex","SOLUSD",1740536401316,20.0,143.04,143.0,0.0001]
["bitfinex","SOLUSD",1740536404741,134.5,143.05,143.0,0.0001]
["bitfinex","SOLUSD",1740536406643,81.1,143.03,143.0,0.0001]
["bitfinex","SOLUSD",1740536412651,81.1,143.02,143.0,0.0001]
["bitfinex","SOLUSD",1740536414256,215.6,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740536414555,33.08763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740536414865,34.08763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740536416239,40.79250569,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740536416726,38.79250569,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740536417058,20.0,142.99,142.98,0.063]
["bitfinex","SOLUSD",1740536417362,18.64964886,143.0,142.98,0.063]
["bitfinex","SOLUSD",1740536417657,19.64964886,143.0,142.98,0.063]
["bitfinex","SOLUSD",1740536417977,0.12549,142.99,142.98,0.063]
["bitfinex","SOLUSD",1740536418165,1.12549,142.99,142.98,0.063]
["bitfinex","SOLUSD",1740536418331,20.12549,142.99,142.98,0.063]
["bitfinex","SOLUSD",1740536418531,21.12549,142.99,142.98,0.063]
["bitfinex","SOLUSD",1740536418763,28.11889,142.99,142.98,0.063]
["bitfinex","SOLUSD",1740536421061,46.76853886,142.99,142.98,0.063]
["bitfinex","SOLUSD",1740536421359,46.76853886,142.99,142.96,0.063]
["bitfinex","SOLUSD",1740536421360,20.77513886,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740536422040,20.77513886,142.97,142.96,0.0001]
["bitfinex","SOLUSD",1740536422773,22.0,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1740536422937,49.89074232,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1740536423362,56.88614232,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1740536423569,1.0,142.92,142.91,0.093]
["bitfinex","SOLUSD",1740536423876,1.0,142.93,142.91,0.093]
["bitfinex","SOLUSD",1740536424068,18.64964886,142.92,142.91,0.093]
["bitfinex","SOLUSD",1740536424362,18.77513886,142.92,142.91,0.093]
["bitfinex","SOLUSD",1740536424958,0.12549,142.92,142.91,0.093]
["bitfinex","SOLUSD",1740536425515,26.32,142.95,142.91,0.093]
["bitfinex","SOLUSD",1740536425877,6.32,142.95,142.91,0.093]
["bitfinex","SOLUSD",1740536426368,18.77513886,142.94,142.91,0.093]
["bitfinex","SOLUSD",1740536427777,25.77103886,142.94,142.91,0.093]
["bitfinex","SOLUSD",1740536427946,6.32,142.95,142.91,0.093]
["bitfinex","SOLUSD",1740536428568,6.32,142.95,142.91,1.6682]
["bitfinex","SOLUSD",1740536429866,13.3155,142.95,142.91,1.6682]
["bitfinex","SOLUSD",1740536430500,81.1,142.93,142.91,1.6682]
["bitfinex","SOLUSD",1740536430793,81.1,142.93,142.91,8.6655]
["bitfinex","SOLUSD",1740536430991,134.5,142.98,142.91,8.6655]
["bitfinex","SOLUSD",1740536431193,147.8126,143.01,142.91,26.159]
["bitfinex","SOLUSD",1740536431376,134.5,143.0,142.91,26.159]
["bitfinex","SOLUSD",1740536431565,18.77513886,142.99,142.91,8.6655]
["bitfinex","SOLUSD",1740536431754,25.76903886,142.99,142.91,8.6655]
["bitfinex","SOLUSD",1740536433013,6.9939,142.99,142.91,8.6655]
["bitfinex","SOLUSD",1740536433298,144.7361493,143.0,142.91,8.6655]
["bitfinex","SOLUSD",1740536434088,144.7361493,143.0,142.91,26.159]
["bitfinex","SOLUSD",1740536435379,144.7991493,143.0,142.91,26.159]
["bitfinex","SOLUSD",1740536436399,88.0935,142.99,142.91,26.159]
["bitfinex","SOLUSD",1740536436565,88.0935,142.99,142.91,8.6655]
["bitfinex","SOLUSD",1740536437513,234.37513886,142.98,142.91,1.6682]
["bitfinex","SOLUSD",1740536437807,215.6,142.97,142.91,8.6655]
["bitfinex","SOLUSD",1740536437973,6.32,142.96,142.91,8.6655]
["bitfinex","SOLUSD",1740536440111,13.3153,142.96,142.91,1.6682]
["bitfinex","SOLUSD",1740536442275,88.0959,142.95,142.91,1.6682]
["bitfinex","SOLUSD",1740536442479,81.1,142.94,142.91,1.6682]
["bitfinex","SOLUSD",1740536444215,88.096,142.94,142.91,1.6682]
["bitfinex","SOLUSD",1740536444713,81.1,142.94,142.91,1.6682]
["bitfinex","SOLUSD",1740536444882,81.1,142.94,142.91,8.6654]
["bitfinex","SOLUSD",1740536445922,81.1,142.99,142.91,8.6654]
["bitfinex","SOLUSD",1740536446228,81.1,142.98,142.91,26.1589]
["bitfinex","SOLUSD",1740536448025,81.1,142.98,142.93,7.7712]
["bitfinex","SOLUSD",1740536448215,0.063,142.99,142.94,1.5327]
["bitfinex","SOLUSD",1740536450010,0.063,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1740536458120,0.063,142.99,142.94,8.5285]
["bitfinex","SOLUSD",1740536462536,0.063,142.99,142.94,1.5327]
["bitfinex","SOLUSD",1740536462537,81.1,142.98,142.94,1.5327]
["bitfinex","SOLUSD",1740536463607,215.6,142.97,142.93,0.03]
["bitfinex","SOLUSD",1740536463912,234.37513886,142.96,142.93,0.03]
["bitfinex","SOLUSD",1740536464104,215.6,142.95,142.93,0.03]
["bitfinex","SOLUSD",1740536464525,6.9959,142.94,142.93,0.03]
["bitfinex","SOLUSD",1740536467103,25.64554886,142.94,142.93,0.03]
["bitfinex","SOLUSD",1740536467514,25.77103886,142.94,142.93,0.03]
["bitfinex","SOLUSD",1740536467999,25.77103886,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1740536468205,26.77103886,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1740536473434,25.77103886,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1740536474009,26.77103886,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1740536475041,27.77103886,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1740536476401,26.77103886,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1740536476636,27.77103886,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1740536476845,26.77103886,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1740536477021,27.77103886,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1740536478156,26.77103886,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1740536478449,27.77103886,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1740536480253,20.12549,142.91,142.87,0.03]
["bitfinex","SOLUSD",1740536480410,0.12549,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740536480617,18.77513886,142.83,142.81,0.063]
["bitfinex","SOLUSD",1740536480819,240.56964886,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740536481117,87.42,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740536481439,81.1,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740536482470,88.1018,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740536483545,7.12729,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740536483963,9.87396871,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740536485046,18.77513886,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740536485259,25.09513886,142.8,142.79,0.063]
["bitfinex","SOLUSD",1740536485649,0.12549,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740536487067,7.12869,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740536488443,27.77833886,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740536489772,26.77833886,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740536489939,27.77833886,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740536490436,20.77513886,142.78,142.77,0.03]
["bitfinex","SOLUSD",1740536490845,19.77513886,142.77,142.7,1.6089]
["bitfinex","SOLUSD",1740536491363,34.41628816,142.79,142.7,1.6089]
["bitfinex","SOLUSD",1740536491364,0.12549,142.72,142.7,1.6089]
["bitfinex","SOLUSD",1740536491661,18.77513886,142.72,142.67,0.31751003]
["bitfinex","SOLUSD",1740536492145,25.78203886,142.72,142.67,0.31751003]
["bitfinex","SOLUSD",1740536493931,20.12549,142.68,142.67,0.31751003]
["bitfinex","SOLUSD",1740536494433,0.12549,142.68,142.67,0.31751003]
["bitfinex","SOLUSD",1740536494956,6.44549,142.68,142.67,0.31751003]
["bitfinex","SOLUSD",1740536495652,81.1,142.7,142.67,0.31751003]
["bitfinex","SOLUSD",1740536496049,18.77513886,142.69,142.67,0.31751003]
["bitfinex","SOLUSD",1740536497840,81.1,142.7,142.67,0.31751003]
["bitfinex","SOLUSD",1740536499771,81.1,142.7,142.67,7.32661003]
["bitfinex","SOLUSD",1740536502067,81.1,142.7,142.67,0.31751003]
["bitfinex","SOLUSD",1740536502559,81.1,142.7,142.67,7.32651003]
["bitfinex","SOLUSD",1740536502872,81.1,142.7,142.67,0.31751003]
["bitfinex","SOLUSD",1740536503747,81.1,142.69,142.67,0.31751003]
["bitfinex","SOLUSD",1740536507051,81.1,142.69,142.67,7.32631003]
["bitfinex","SOLUSD",1740536508689,81.1,142.74,142.67,7.32631003]
["bitfinex","SOLUSD",1740536508856,134.5,142.75,142.68,7.7515]
["bitfinex","SOLUSD",1740536508857,81.1,142.73,142.68,7.7515]
["bitfinex","SOLUSD",1740536509056,81.1,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1740536514988,81.1,142.73,142.69,24.5285]
["bitfinex","SOLUSD",1740536515479,0.063,142.76,142.69,24.5285]
["bitfinex","SOLUSD",1740536517988,0.063,142.76,142.73,7.7708]
["bitfinex","SOLUSD",1740536518683,0.063,142.76,142.74,18.64964886]
["bitfinex","SOLUSD",1740536518884,0.063,142.76,142.73,14.0908]
["bitfinex","SOLUSD",1740536519088,0.063,142.76,142.74,7.0057]
["bitfinex","SOLUSD",1740536520804,0.063,142.76,142.74,25.65534886]
["bitfinex","SOLUSD",1740536520976,0.063,142.76,142.74,7.0057]
["bitfinex","SOLUSD",1740536523571,0.063,142.76,142.74,10.54402023]
["bitfinex","SOLUSD",1740536528297,0.063,142.76,142.74,29.19366909]
["bitfinex","SOLUSD",1740536530791,0.063,142.76,142.75,18.64964886]
["bitfinex","SOLUSD",1740536532015,0.063,142.76,142.75,25.65484886]
["bitfinex","SOLUSD",1740536533103,0.063,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1740536533305,0.063,142.76,142.74,10.54382023]
["bitfinex","SOLUSD",1740536533514,0.063,142.76,142.73,7.7708]
["bitfinex","SOLUSD",1740536533720,0.063,142.76,142.7,84.3532]
["bitfinex","SOLUSD",1740536533912,81.1,142.75,142.73,20.0]
["bitfinex","SOLUSD",1740536534426,215.6,142.74,142.69,6.099]
["bitfinex","SOLUSD",1740536534643,215.6,142.73,142.66,8.6612]
["bitfinex","SOLUSD",1740536534809,81.1,142.72,142.66,8.6612]
["bitfinex","SOLUSD",1740536535727,81.1,142.72,142.69,20.0]
["bitfinex","SOLUSD",1740536536029,81.1,142.71,142.69,20.0]
["bitfinex","SOLUSD",1740536539631,81.1,142.71,142.66,8.6612]
["bitfinex","SOLUSD",1740536539632,81.1,142.7,142.66,0.03]
["bitfinex","SOLUSD",1740536539829,81.1,142.69,142.66,0.03]
["bitfinex","SOLUSD",1740536540306,81.1,142.68,142.66,0.03]
["bitfinex","SOLUSD",1740536540506,81.1,142.67,142.66,0.03]
["bitfinex","SOLUSD",1740536540700,134.5,142.69,142.66,0.03]
["bitfinex","SOLUSD",1740536540701,0.12549,142.68,142.66,0.03]
["bitfinex","SOLUSD",1740536541710,140.82,142.69,142.66,20.03]
["bitfinex","SOLUSD",1740536541911,134.5,142.69,142.66,0.03]
["bitfinex","SOLUSD",1740536542733,215.6,142.73,142.67,20.0]
["bitfinex","SOLUSD",1740536542933,81.1,142.75,142.7,20.0]
["bitfinex","SOLUSD",1740536543133,0.063,142.76,142.72,20.0]
["bitfinex","SOLUSD",1740536543835,0.063,142.76,142.73,20.0]
["bitfinex","SOLUSD",1740536544028,0.063,142.76,142.74,20.0]
["bitfinex","SOLUSD",1740536545203,0.063,142.76,142.71,10.49009338]
["bitfinex","SOLUSD",1740536547010,0.063,142.76,142.74,20.0]
["bitfinex","SOLUSD",1740536548745,0.063,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1740536550734,80.16895066,142.8,142.78,20.0]
["bitfinex","SOLUSD",1740536550938,80.16895066,142.8,142.78,27.0034]
["bitfinex","SOLUSD",1740536553947,6.32,142.82,142.78,27.0034]
["bitfinex","SOLUSD",1740536554741,6.32,142.82,142.78,27.0334]
["bitfinex","SOLUSD",1740536555036,0.063,142.8,142.78,27.0334]
["bitfinex","SOLUSD",1740536556336,0.063,142.8,142.78,20.03]
["bitfinex","SOLUSD",1740536557143,0.063,142.8,142.78,0.03]
["bitfinex","SOLUSD",1740536558145,0.063,142.8,142.78,20.03]
["bitfinex","SOLUSD",1740536558335,0.063,142.8,142.79,20.0]
["bitfinex","SOLUSD",1740536558846,0.063,142.8,142.79,39.90059682]
["bitfinex","SOLUSD",1740536560429,0.063,142.8,142.79,46.90379682]
["bitfinex","SOLUSD",1740536560826,0.063,142.8,142.79,129.74079682]
["bitfinex","SOLUSD",1740536561346,0.063,142.8,142.79,130.7407058]
["bitfinex","SOLUSD",1740536561529,93.48745066,142.89,142.83,20.0]
["bitfinex","SOLUSD",1740536562824,93.48745066,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1740536564760,87.16745066,142.89,142.82,25.65144886]
["bitfinex","SOLUSD",1740536566665,13.3805,142.91,142.84,25.29784886]
["bitfinex","SOLUSD",1740536566965,0.063,142.89,142.84,109.13481682]
["bitfinex","SOLUSD",1740536567268,0.063,142.89,142.87,1.5419]
["bitfinex","SOLUSD",1740536568255,0.063,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1740536575168,0.063,142.89,142.87,8.5411]
["bitfinex","SOLUSD",1740536577772,0.063,142.89,142.87,1.5419]
["bitfinex","SOLUSD",1740536577977,0.063,142.89,142.86,10.42620676]
["bitfinex","SOLUSD",1740536581172,0.063,142.89,142.84,3.53920232]
["bitfinex","SOLUSD",1740536582960,7.0613,142.89,142.84,3.53920232]
["bitfinex","SOLUSD",1740536583685,7.0613,142.89,142.83,1.5371]
["bitfinex","SOLUSD",1740536583882,7.0613,142.89,142.82,82.837]
["bitfinex","SOLUSD",1740536584260,7.0613,142.89,142.83,3.55971297]
["bitfinex","SOLUSD",1740536584971,7.0613,142.89,142.82,82.837]
["bitfinex","SOLUSD",1740536584972,6.9993,142.87,142.81,129.74]
["bitfinex","SOLUSD",1740536585476,24.4977,142.87,142.81,129.74]
["bitfinex","SOLUSD",1740536585660,24.4977,142.87,142.78,7.0336]
["bitfinex","SOLUSD",1740536585865,214.66895066,142.86,142.78,7.0336]
["bitfinex","SOLUSD",1740536586680,214.66895066,142.86,142.79,20.0]
["bitfinex","SOLUSD",1740536586863,87.16925066,142.85,142.78,0.03]
["bitfinex","SOLUSD",1740536587063,104.67005066,142.85,142.78,0.03]
["bitfinex","SOLUSD",1740536587258,110.99005066,142.85,142.78,0.03]
["bitfinex","SOLUSD",1740536587557,80.16895066,142.84,142.78,3.48801465]
["bitfinex","SOLUSD",1740536587761,80.16895066,142.83,142.78,0.03]
["bitfinex","SOLUSD",1740536588184,7.0018,142.82,142.78,0.03]
["bitfinex","SOLUSD",1740536588562,80.16895066,142.81,142.78,0.03]
["bitfinex","SOLUSD",1740536588762,80.16895066,142.8,142.78,0.03]
["bitfinex","SOLUSD",1740536590100,87.17175066,142.8,142.78,0.03]
["bitfinex","SOLUSD",1740536591361,80.16895066,142.8,142.78,0.03]
["bitfinex","SOLUSD",1740536593656,80.16895066,142.82,142.78,0.03]
["bitfinex","SOLUSD",1740536593864,214.66895066,142.84,142.78,0.03]
["bitfinex","SOLUSD",1740536594077,87.16975066,142.84,142.78,0.03]
["bitfinex","SOLUSD",1740536596675,80.16895066,142.84,142.78,0.03]
["bitfinex","SOLUSD",1740536596876,80.16895066,142.84,142.79,3.44763399]
["bitfinex","SOLUSD",1740536597075,87.16985066,142.84,142.79,3.44763399]
["bitfinex","SOLUSD",1740536597276,87.16985066,142.84,142.78,0.03]
["bitfinex","SOLUSD",1740536599789,214.66895066,142.83,142.78,0.03]
["bitfinex","SOLUSD",1740536600492,214.66895066,142.83,142.79,20.0]
["bitfinex","SOLUSD",1740536600672,220.98895066,142.83,142.79,20.0]
["bitfinex","SOLUSD",1740536600872,7.0018,142.82,142.79,20.0]
["bitfinex","SOLUSD",1740536604792,87.17125066,142.81,142.79,20.0]
["bitfinex","SOLUSD",1740536605007,80.16895066,142.8,142.78,0.03]
["bitfinex","SOLUSD",1740536605172,80.16895066,142.8,142.78,20.03]
["bitfinex","SOLUSD",1740536606195,87.17185066,142.8,142.78,20.03]
["bitfinex","SOLUSD",1740536608213,87.17185066,142.8,142.78,0.03]
["bitfinex","SOLUSD",1740536608214,80.16895066,142.8,142.78,0.03]
["bitfinex","SOLUSD",1740536608577,87.17115066,142.82,142.78,0.03]
["bitfinex","SOLUSD",1740536609007,80.16895066,142.82,142.78,0.03]
["bitfinex","SOLUSD",1740536609797,80.16895066,142.82,142.78,7.0337]
["bitfinex","SOLUSD",1740536611009,80.16895066,142.82,142.78,0.03]
["bitfinex","SOLUSD",1740536612191,80.16895066,142.82,142.78,7.0337]
["bitfinex","SOLUSD",1740536614103,80.16895066,142.84,142.81,20.0]
["bitfinex","SOLUSD",1740536614304,6.32,142.87,142.83,20.0]
["bitfinex","SOLUSD",1740536614521,80.16895066,142.86,142.83,20.0]
["bitfinex","SOLUSD",1740536615513,80.16895066,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1740536617499,80.16895066,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1740536619198,80.16895066,142.88,142.84,20.0]
["bitfinex","SOLUSD",1740536620020,80.16895066,142.88,142.84,21.5974]
["bitfinex","SOLUSD",1740536620415,80.16895066,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1740536623205,80.16895066,142.88,142.85,10.57335575]
["bitfinex","SOLUSD",1740536623527,0.063,142.89,142.85,10.57335575]
["bitfinex","SOLUSD",1740536623997,0.063,142.89,142.85,28.07415575]
["bitfinex","SOLUSD",1740536625321,0.063,142.89,142.88,20.0]
["bitfinex","SOLUSD",1740536626222,0.063,142.89,142.88,26.9988]
["bitfinex","SOLUSD",1740536628507,0.063,142.89,142.88,28.6174]
["bitfinex","SOLUSD",1740536639944,0.063,142.89,142.85,5.10365575]
["bitfinex","SOLUSD",1740536640638,0.063,142.89,142.83,6.3223]
["bitfinex","SOLUSD",1740536640934,0.063,142.89,142.83,16.74942508]
["bitfinex","SOLUSD",1740536641447,80.23195066,142.89,142.83,16.74942508]
["bitfinex","SOLUSD",1740536643933,0.063,142.89,142.86,20.0]
["bitfinex","SOLUSD",1740536644139,0.063,142.89,142.87,1.6059]
["bitfinex","SOLUSD",1740536644640,0.063,142.89,142.87,3.60577694]
["bitfinex","SOLUSD",1740536645230,0.063,142.89,142.87,86.44277694]
["bitfinex","SOLUSD",1740536646025,0.063,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1740536647341,0.063,142.89,142.88,108.73642886]
["bitfinex","SOLUSD",1740536647539,0.063,142.89,142.88,120.82906146]
["bitfinex","SOLUSD",1740536647540,0.0001,142.89,142.88,120.82906146]
["bitfinex","SOLUSD",1740536648040,0.0001,142.89,142.88,99.92855566]
["bitfinex","SOLUSD",1740536648243,0.0001,142.89,142.88,118.82918452]
["bitfinex","SOLUSD",1740536648451,0.0001,142.89,142.88,120.82906146]
["bitfinex","SOLUSD",1740536650526,0.0001,142.89,142.88,119.82915248]
["bitfinex","SOLUSD",1740536651245,0.0001,142.89,142.88,118.82918452]
["bitfinex","SOLUSD",1740536651634,0.0001,142.89,142.88,119.82915248]
["bitfinex","SOLUSD",1740536652848,0.0001,142.89,142.88,120.82906146]
["bitfinex","SOLUSD",1740536653026,0.0001,142.89,142.88,119.82915248]
["bitfinex","SOLUSD",1740536653347,0.0001,142.89,142.88,118.82918452]
["bitfinex","SOLUSD",1740536654244,0.0001,142.89,142.88,99.92855566]
["bitfinex","SOLUSD",1740536654453,0.0001,142.89,142.88,93.30605566]
["bitfinex","SOLUSD",1740536655130,0.0001,142.89,142.88,10.46905566]
["bitfinex","SOLUSD",1740536657854,0.0001,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1740536659845,0.0001,142.89,142.87,3.5768739]
["bitfinex","SOLUSD",1740536660051,0.0001,142.89,142.85,136.6401]
["bitfinex","SOLUSD",1740536660660,0.0001,142.89,142.85,129.64]
["bitfinex","SOLUSD",1740536661031,6.9984,142.89,142.85,129.64]
["bitfinex","SOLUSD",1740536661860,6.9984,142.89,142.86,0.03]
["bitfinex","SOLUSD",1740536664944,87.16735066,142.89,142.86,0.03]
["bitfinex","SOLUSD",1740536668972,80.16905066,142.89,142.86,0.03]
["bitfinex","SOLUSD",1740536669641,0.0001,142.89,142.86,0.03]
["bitfinex","SOLUSD",1740536670545,0.0001,142.89,142.86,83.86690898]
["bitfinex","SOLUSD",1740536671260,0.0001,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1740536671444,0.0001,142.89,142.88,20.9005058]
["bitfinex","SOLUSD",1740536671657,0.0001,142.89,142.88,103.7375058]
["bitfinex","SOLUSD",1740536672170,0.0001,142.89,142.88,107.20216672]
["bitfinex","SOLUSD",1740536672379,0.063,142.91,142.9,39.90059682]
["bitfinex","SOLUSD",1740536672676,0.0001,142.91,142.9,39.90059682]
["bitfinex","SOLUSD",1740536672840,0.0001,142.91,142.9,122.73759682]
["bitfinex","SOLUSD",1740536673036,0.0001,142.91,142.9,132.2959058]
["bitfinex","SOLUSD",1740536673356,0.0001,142.91,142.9,138.4640058]
["bitfinex","SOLUSD",1740536673565,0.0001,142.91,142.9,139.51303987]
["bitfinex","SOLUSD",1740536675259,0.063,142.97,142.93,19.90059682]
["bitfinex","SOLUSD",1740536675460,0.063,142.97,142.96,38.90062886]
["bitfinex","SOLUSD",1740536675740,0.063,142.97,142.96,122.73759682]
["bitfinex","SOLUSD",1740536676748,0.063,142.97,142.96,127.13682495]
["bitfinex","SOLUSD",1740536676952,0.063,142.97,142.96,130.66407594]
["bitfinex","SOLUSD",1740536677761,0.063,142.97,142.96,134.92054781]
["bitfinex","SOLUSD",1740536677964,0.063,142.97,142.96,133.92057985]
["bitfinex","SOLUSD",1740536678167,0.063,142.97,142.96,134.92054781]
["bitfinex","SOLUSD",1740536679042,0.063,142.97,142.96,115.01995099]
["bitfinex","SOLUSD",1740536680148,0.063,142.97,142.96,134.92054781]
["bitfinex","SOLUSD",1740536680347,0.063,142.97,142.96,142.14715679]
["bitfinex","SOLUSD",1740536681757,0.0001,142.97,142.96,142.14715679]
["bitfinex","SOLUSD",1740536682159,0.063,142.99,142.98,19.90059682]
["bitfinex","SOLUSD",1740536682471,0.0001,143.0,142.99,20.9005058]
["bitfinex","SOLUSD",1740536682673,0.0001,143.0,142.99,157.84888563]
["bitfinex","SOLUSD",1740536682859,0.0001,143.0,142.99,156.8005058]
["bitfinex","SOLUSD",1740536683750,0.0001,143.0,142.99,163.7939058]
["bitfinex","SOLUSD",1740536684573,0.03,143.04,143.03,20.0]
["bitfinex","SOLUSD",1740536684871,0.03,143.04,143.03,102.837]
["bitfinex","SOLUSD",1740536685774,0.03,143.04,143.03,109.8285]
["bitfinex","SOLUSD",1740536690379,0.03,143.04,143.03,113.37786861]
["bitfinex","SOLUSD",1740536690799,0.03,143.04,143.03,82.837]
["bitfinex","SOLUSD",1740536691287,0.03,143.04,143.03,89.8285]
["bitfinex","SOLUSD",1740536695589,0.03,143.09,143.03,109.72909682]
["bitfinex","SOLUSD",1740536695889,0.03,143.09,143.05,0.99996796]
["bitfinex","SOLUSD",1740536697391,0.03,143.09,143.06,6.99]
["bitfinex","SOLUSD",1740536697564,0.03,143.09,143.06,89.827]
["bitfinex","SOLUSD",1740536701287,0.03,143.09,143.06,107.3021]
["bitfinex","SOLUSD",1740536702095,0.03,143.09,143.07,19.90059682]
["bitfinex","SOLUSD",1740536702385,0.03,143.09,143.07,102.73759682]
["bitfinex","SOLUSD",1740536703886,0.03,143.09,143.08,6.989]
["bitfinex","SOLUSD",1740536705769,0.03,143.09,143.07,89.8264]
["bitfinex","SOLUSD",1740536707698,0.03,143.09,143.08,3.56200048]
["bitfinex","SOLUSD",1740536707900,0.03,143.09,143.05,82.837]
["bitfinex","SOLUSD",1740536708287,0.03,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1740536708810,80.16895066,143.08,143.03,6.3]
["bitfinex","SOLUSD",1740536708998,80.16895066,143.08,143.03,3.58813587]
["bitfinex","SOLUSD",1740536709610,87.15825066,143.08,143.03,3.58813587]
["bitfinex","SOLUSD",1740536709901,80.16895066,143.08,143.03,10.57953587]
["bitfinex","SOLUSD",1740536712588,0.03,143.09,143.03,10.57953587]
["bitfinex","SOLUSD",1740536713600,0.03,143.09,143.03,3.58813587]
["bitfinex","SOLUSD",1740536713900,7.0187,143.09,143.03,3.58813587]
["bitfinex","SOLUSD",1740536714102,0.03,143.09,143.03,10.57923587]
["bitfinex","SOLUSD",1740536715509,0.03,143.09,143.03,28.05803587]
["bitfinex","SOLUSD",1740536715809,0.03,143.09,143.05,0.99996796]
["bitfinex","SOLUSD",1740536715982,0.03,143.09,143.05,7.29996796]
["bitfinex","SOLUSD",1740536716180,0.03,143.09,143.06,24.4651]
["bitfinex","SOLUSD",1740536716382,0.03,143.09,143.06,107.3021]
["bitfinex","SOLUSD",1740536718180,0.03,143.09,143.07,19.90059682]
["bitfinex","SOLUSD",1740536718696,0.03,143.09,143.07,102.73759682]
["bitfinex","SOLUSD",1740536719881,0.03,143.09,143.07,82.837]
["bitfinex","SOLUSD",1740536720102,0.03,143.09,143.08,6.989]
["bitfinex","SOLUSD",1740536720682,0.03,143.09,143.07,89.8264]
["bitfinex","SOLUSD",1740536720903,0.03,143.09,143.06,10.41146991]
["bitfinex","SOLUSD",1740536722205,0.03,143.09,143.06,27.88656991]
["bitfinex","SOLUSD",1740536724406,0.03,143.09,143.06,110.72356991]
["bitfinex","SOLUSD",1740536726213,0.03,143.09,143.06,10.41146991]
["bitfinex","SOLUSD",1740536726395,0.03,143.09,143.04,89.8277]
["bitfinex","SOLUSD",1740536726592,0.03,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1740536727502,0.03,143.09,143.03,7.0545]
["bitfinex","SOLUSD",1740536728485,80.19895066,143.09,143.03,7.0545]
["bitfinex","SOLUSD",1740536728687,80.19895066,143.09,143.04,3.42511235]
["bitfinex","SOLUSD",1740536730410,87.18755066,143.09,143.04,3.42511235]
["bitfinex","SOLUSD",1740536730906,80.19895066,143.09,143.04,10.41571235]
["bitfinex","SOLUSD",1740536742419,0.03,143.09,143.07,20.0]
["bitfinex","SOLUSD",1740536742620,0.03,143.09,143.04,10.41571235]
["bitfinex","SOLUSD",1740536743328,80.16895066,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1740536744430,80.16895066,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740536744431,80.16895066,143.08,143.03,7.0545]
["bitfinex","SOLUSD",1740536744932,80.16895066,143.08,143.03,10.55922535]
["bitfinex","SOLUSD",1740536746228,80.16895066,143.08,143.03,28.03802535]
["bitfinex","SOLUSD",1740536748114,0.03,143.09,143.03,28.03802535]
["bitfinex","SOLUSD",1740536748937,80.19895066,143.09,143.03,28.03802535]
["bitfinex","SOLUSD",1740536750445,80.19895066,143.09,143.03,10.55922535]
["bitfinex","SOLUSD",1740536751349,86.87974066,143.08,143.03,0.063]
["bitfinex","SOLUSD",1740536753135,6.9895,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740536756351,86.59444066,143.06,143.03,0.063]
["bitfinex","SOLUSD",1740536756644,80.16895066,143.05,143.03,0.063]
["bitfinex","SOLUSD",1740536757348,8.67429,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740536759422,1.68329,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740536759605,8.67429,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740536760433,161.82393886,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740536760637,169.48143886,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740536763733,14.64079,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740536763934,41.28143886,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740536766742,42.28143886,143.04,143.03,0.063]
["bitfinex","SOLUSD",1740536767047,20.12549,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740536767338,0.12549,142.99,142.91,13.2407]
["bitfinex","SOLUSD",1740536767545,0.12549,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1740536767917,18.77513886,142.97,142.9,136.5478]
["bitfinex","SOLUSD",1740536768339,18.77513886,142.97,142.9,0.03]
["bitfinex","SOLUSD",1740536768340,20.34803886,142.97,142.9,0.03]
["bitfinex","SOLUSD",1740536768514,0.12549,142.94,142.9,0.03]
["bitfinex","SOLUSD",1740536768720,81.1,142.93,142.9,0.03]
["bitfinex","SOLUSD",1740536771623,0.12549,142.92,142.9,0.03]
["bitfinex","SOLUSD",1740536771839,81.22549,142.91,142.9,0.03]
["bitfinex","SOLUSD",1740536772050,153.27513886,142.91,142.9,0.03]
["bitfinex","SOLUSD",1740536772249,134.62549,142.91,142.9,0.03]
["bitfinex","SOLUSD",1740536772436,134.5,142.91,142.9,0.03]
["bitfinex","SOLUSD",1740536776852,6.3,142.93,142.9,0.03]
["bitfinex","SOLUSD",1740536780165,0.12549,142.92,142.9,0.03]
["bitfinex","SOLUSD",1740536780351,81.22549,142.91,142.9,0.03]
["bitfinex","SOLUSD",1740536780536,153.27513886,142.91,142.9,0.03]
["bitfinex","SOLUSD",1740536781252,27.65783886,142.91,142.9,0.03]
["bitfinex","SOLUSD",1740536781844,34.65523886,142.91,142.9,0.03]
["bitfinex","SOLUSD",1740536782347,19.77513886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740536782737,22.55880908,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740536783558,19.77513886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740536783943,26.77343886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740536785253,6.9993,142.87,142.86,0.03]
["bitfinex","SOLUSD",1740536785559,13.42479,142.87,142.86,0.03]
["bitfinex","SOLUSD",1740536789462,32.07443886,142.87,142.86,0.03]
["bitfinex","SOLUSD",1740536794752,25.07513886,142.87,142.86,0.03]
["bitfinex","SOLUSD",1740536794954,32.07443886,142.87,142.86,0.03]
["bitfinex","SOLUSD",1740536795748,6.3,142.87,142.86,0.03]
["bitfinex","SOLUSD",1740536795972,134.5,142.91,142.86,0.03]
["bitfinex","SOLUSD",1740536796168,134.5,142.93,142.86,0.03]
["bitfinex","SOLUSD",1740536796357,134.5,142.96,142.87,1.5795]
["bitfinex","SOLUSD",1740536796554,140.8,142.96,142.9,6.4483]
["bitfinex","SOLUSD",1740536796855,140.8,142.96,142.9,13.4462]
["bitfinex","SOLUSD",1740536797669,140.8,142.96,142.87,19.0778]
["bitfinex","SOLUSD",1740536797670,18.77513886,142.95,142.87,1.5795]
["bitfinex","SOLUSD",1740536797872,134.62549,142.95,142.87,1.5795]
["bitfinex","SOLUSD",1740536798073,134.62549,142.95,142.87,8.5788]
["bitfinex","SOLUSD",1740536798782,134.62549,142.95,142.87,8.6288]
["bitfinex","SOLUSD",1740536800078,18.64964886,142.94,142.87,1.6295]
["bitfinex","SOLUSD",1740536800374,0.12549,142.93,142.87,1.6295]
["bitfinex","SOLUSD",1740536800675,81.1,142.92,142.87,1.6295]
["bitfinex","SOLUSD",1740536801184,88.0969,142.92,142.87,1.6295]
["bitfinex","SOLUSD",1740536801679,81.1,142.91,142.87,1.6295]
["bitfinex","SOLUSD",1740536802380,81.1,142.91,142.87,8.6287]
["bitfinex","SOLUSD",1740536802579,0.063,142.92,142.87,8.6287]
["bitfinex","SOLUSD",1740536803067,0.063,142.92,142.87,1.6295]
["bitfinex","SOLUSD",1740536803278,0.063,142.92,142.87,8.6288]
["bitfinex","SOLUSD",1740536803783,0.063,142.92,142.87,8.5788]
["bitfinex","SOLUSD",1740536808466,0.063,142.92,142.87,91.4788]
["bitfinex","SOLUSD",1740536808467,0.013,142.92,142.87,91.4788]
["bitfinex","SOLUSD",1740536808673,0.013,142.92,142.87,115.2772]
["bitfinex","SOLUSD",1740536809359,0.013,142.92,142.88,7.6999]
["bitfinex","SOLUSD",1740536810492,0.013,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1740536811058,0.013,142.92,142.88,14.6986]
["bitfinex","SOLUSD",1740536812594,0.013,142.92,142.88,7.6999]
["bitfinex","SOLUSD",1740536814971,0.013,142.92,142.88,97.5987]
["bitfinex","SOLUSD",1740536815495,0.013,142.92,142.88,91.28966964]
["bitfinex","SOLUSD",1740536817773,0.013,142.92,142.88,108.78686964]
["bitfinex","SOLUSD",1740536817973,0.013,142.92,142.91,20.0]
["bitfinex","SOLUSD",1740536818997,0.013,142.92,142.91,26.9974]
["bitfinex","SOLUSD",1740536819591,0.013,142.92,142.91,30.55797102]
["bitfinex","SOLUSD",1740536821502,0.013,142.92,142.91,23.56057102]
["bitfinex","SOLUSD",1740536823303,0.013,142.92,142.91,20.0]
["bitfinex","SOLUSD",1740536823509,0.013,142.92,142.9,89.1502]
["bitfinex","SOLUSD",1740536823679,0.013,142.92,142.9,92.7059628]
["bitfinex","SOLUSD",1740536828211,0.013,142.92,142.9,99.7037628]
["bitfinex","SOLUSD",1740536834309,0.013,142.92,142.91,26.89799682]
["bitfinex","SOLUSD",1740536834499,0.063,143.0,142.94,20.0]
["bitfinex","SOLUSD",1740536834709,0.063,143.0,142.95,0.12549]
["bitfinex","SOLUSD",1740536835013,7.056,143.0,142.94,20.0]
["bitfinex","SOLUSD",1740536835199,0.063,143.0,142.94,20.0]
["bitfinex","SOLUSD",1740536835696,0.063,143.0,142.95,3.44622388]
["bitfinex","SOLUSD",1740536836616,0.063,143.0,142.95,10.44132388]
["bitfinex","SOLUSD",1740536837788,0.063,143.0,142.95,3.44622388]
["bitfinex","SOLUSD",1740536837988,0.063,143.0,142.95,10.44152388]
["bitfinex","SOLUSD",1740536840211,0.063,143.0,142.95,93.34152388]
["bitfinex","SOLUSD",1740536840515,0.063,143.0,142.95,82.9]
["bitfinex","SOLUSD",1740536840714,0.063,143.0,142.91,84.4041]
["bitfinex","SOLUSD",1740536841017,81.1,142.99,142.91,84.4041]
["bitfinex","SOLUSD",1740536841622,81.1,142.99,142.91,91.4013]
["bitfinex","SOLUSD",1740536841819,6.9939,142.98,142.91,91.4013]
["bitfinex","SOLUSD",1740536843216,81.1,142.99,142.91,91.4013]
["bitfinex","SOLUSD",1740536843411,81.1,142.99,142.95,20.0]
["bitfinex","SOLUSD",1740536843719,0.063,143.0,142.95,20.0]
["bitfinex","SOLUSD",1740536844393,0.063,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1740536847416,0.063,143.0,142.97,1.73219]
["bitfinex","SOLUSD",1740536849002,0.063,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1740536849323,0.063,143.0,142.98,89.8939]
["bitfinex","SOLUSD",1740536854409,0.063,143.0,142.99,7.11889]
["bitfinex","SOLUSD",1740536854819,0.063,143.0,142.99,33.19399682]
["bitfinex","SOLUSD",1740536855130,0.03,143.04,143.02,20.0]
["bitfinex","SOLUSD",1740536855307,0.03,143.04,143.02,102.9]
["bitfinex","SOLUSD",1740536855728,0.03,143.04,143.03,1.625]
["bitfinex","SOLUSD",1740536855910,0.03,143.04,143.03,1.75049]
["bitfinex","SOLUSD",1740536856098,0.03,143.04,143.03,84.65049]
["bitfinex","SOLUSD",1740536857114,0.063,143.07,143.06,20.0]
["bitfinex","SOLUSD",1740536857316,0.063,143.07,143.06,103.02549]
["bitfinex","SOLUSD",1740536857736,0.063,143.07,143.06,121.80062886]
["bitfinex","SOLUSD",1740536859013,0.063,143.07,143.06,128.79062886]
["bitfinex","SOLUSD",1740536861419,0.063,143.07,143.06,129.79059682]
["bitfinex","SOLUSD",1740536865829,0.063,143.12,143.08,20.27823886]
["bitfinex","SOLUSD",1740536866039,0.063,143.12,143.08,26.47493886]
["bitfinex","SOLUSD",1740536867252,0.063,143.12,143.08,33.46393886]
["bitfinex","SOLUSD",1740536869266,0.063,143.12,143.11,20.12549]
["bitfinex","SOLUSD",1740536869560,0.063,143.12,143.11,103.02549]
["bitfinex","SOLUSD",1740536871250,0.063,143.12,143.11,110.01309]
["bitfinex","SOLUSD",1740536871723,0.063,143.12,143.11,128.78822886]
["bitfinex","SOLUSD",1740536873658,0.063,143.12,143.11,109.8876]
["bitfinex","SOLUSD",1740536878752,0.063,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1740536882059,0.063,143.12,143.08,82.9]
["bitfinex","SOLUSD",1740536882250,0.063,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1740536882448,0.063,143.12,143.06,96.1999]
["bitfinex","SOLUSD",1740536883044,81.163,143.12,143.06,0.03]
["bitfinex","SOLUSD",1740536884168,6.9876,143.11,143.06,0.03]
["bitfinex","SOLUSD",1740536885662,1.5836,143.1,143.06,0.03]
["bitfinex","SOLUSD",1740536886345,81.1,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740536887663,88.0887,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740536890371,94.7404,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740536893972,87.7517,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740536896479,94.7403,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740536897658,87.7517,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740536902456,87.7243,143.12,143.06,0.03]
["bitfinex","SOLUSD",1740536902863,6.6243,143.12,143.06,82.93]
["bitfinex","SOLUSD",1740536903063,0.063,143.12,143.06,82.93]
["bitfinex","SOLUSD",1740536904399,0.063,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1740536905899,0.063,143.12,143.06,89.9199]
["bitfinex","SOLUSD",1740536906895,0.063,143.12,143.06,82.93]
["bitfinex","SOLUSD",1740536907687,81.1,143.11,143.06,0.03]
["bitfinex","SOLUSD",1740536909295,0.12549,143.09,143.06,0.03]
["bitfinex","SOLUSD",1740536909500,81.1,143.08,143.06,0.03]
["bitfinex","SOLUSD",1740536911282,6.9895,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740536915292,7.11499,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740536915494,88.21499,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740536915696,106.86463886,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740536918398,25.76463886,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740536926421,27.76463886,143.07,143.06,0.03]
["bitfinex","SOLUSD",1740536926589,20.12549,143.03,142.95,91.0224]
["bitfinex","SOLUSD",1740536926786,0.12549,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1740536927524,81.22549,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1740536928213,88.21719,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1740536929204,81.22549,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1740536930308,81.1,143.03,142.96,24.4823]
["bitfinex","SOLUSD",1740536931312,81.1,143.03,142.97,18.64964886]
["bitfinex","SOLUSD",1740536931503,6.28,143.05,142.97,101.54964886]
["bitfinex","SOLUSD",1740536931702,81.1,143.07,142.97,101.54964886]
["bitfinex","SOLUSD",1740536932008,215.663,143.09,143.01,26.4302]
["bitfinex","SOLUSD",1740536932307,81.163,143.09,143.02,6.992]
["bitfinex","SOLUSD",1740536932910,0.063,143.07,143.02,24.472]
["bitfinex","SOLUSD",1740536938212,0.063,143.07,143.02,6.992]
["bitfinex","SOLUSD",1740536944827,0.063,143.07,143.04,6.991]
["bitfinex","SOLUSD",1740536945222,0.063,143.07,143.04,89.891]
["bitfinex","SOLUSD",1740536949112,0.063,143.07,143.04,6.991]
["bitfinex","SOLUSD",1740536953235,0.063,143.07,143.04,89.891]
["bitfinex","SOLUSD",1740536958578,0.063,143.07,143.05,18.64964886]
["bitfinex","SOLUSD",1740536959059,6.92128997,143.13,143.05,18.64964886]
["bitfinex","SOLUSD",1740536959225,6.92128997,143.13,143.05,101.54964886]
["bitfinex","SOLUSD",1740536959629,7.0492,143.14,143.05,101.54964886]
["bitfinex","SOLUSD",1740536960745,0.063,143.14,143.08,20.0]
["bitfinex","SOLUSD",1740536960939,0.063,143.14,143.09,1.5176]
["bitfinex","SOLUSD",1740536961329,18.83813886,143.14,143.08,82.9]
["bitfinex","SOLUSD",1740536961729,81.1,143.13,143.06,6.99]
["bitfinex","SOLUSD",1740536962847,6.9871,143.12,143.06,6.99]
["bitfinex","SOLUSD",1740536963258,6.9871,143.12,143.05,1.5435]
["bitfinex","SOLUSD",1740536963427,88.0871,143.12,143.05,8.5338]
["bitfinex","SOLUSD",1740536963843,1.0,143.1,143.03,6.28]
["bitfinex","SOLUSD",1740536964153,18.77513886,143.09,143.02,0.03]
["bitfinex","SOLUSD",1740536964347,81.1,143.09,143.02,7.0216]
["bitfinex","SOLUSD",1740536964653,81.1,143.09,143.02,0.03]
["bitfinex","SOLUSD",1740536964840,6.989,143.08,143.02,0.03]
["bitfinex","SOLUSD",1740536965953,88.0887,143.09,143.02,0.03]
["bitfinex","SOLUSD",1740536966150,81.1,143.09,143.02,0.03]
["bitfinex","SOLUSD",1740536967467,88.0888,143.09,143.02,0.03]
["bitfinex","SOLUSD",1740536967754,99.87513886,143.08,143.02,0.03]
["bitfinex","SOLUSD",1740536967929,18.77513886,143.06,143.02,0.03]
["bitfinex","SOLUSD",1740536968134,88.0905,143.05,143.02,0.03]
["bitfinex","SOLUSD",1740536968757,81.1,143.04,143.02,0.03]
["bitfinex","SOLUSD",1740536969056,81.1,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740536970156,88.0915,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740536974160,81.1,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740536975361,88.0896,143.07,143.02,0.03]
["bitfinex","SOLUSD",1740536976268,18.77513886,143.06,143.02,0.03]
["bitfinex","SOLUSD",1740536977685,81.1,143.05,143.02,0.03]
["bitfinex","SOLUSD",1740536978352,6.991,143.04,143.02,0.03]
["bitfinex","SOLUSD",1740536978574,88.091,143.04,143.02,0.03]
["bitfinex","SOLUSD",1740536979176,81.1,143.04,143.02,0.03]
["bitfinex","SOLUSD",1740536980670,88.0911,143.04,143.02,0.03]
["bitfinex","SOLUSD",1740536981271,6.28,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740536981586,87.38,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740536981882,106.15513886,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740536982086,163.09843886,143.03,143.02,0.03]
["bitfinex","SOLUSD",1740536982285,6.993,143.0,142.96,0.03]
["bitfinex","SOLUSD",1740536984674,99.87513886,142.99,142.96,0.03]
["bitfinex","SOLUSD",1740536984890,18.77513886,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740536985466,154.27513886,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740536985670,160.63313886,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740536986495,26.13313886,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740536986861,33.12753886,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740536987997,34.12753886,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740536989789,35.75313886,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740536992568,27.76953886,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740537001387,7.11989,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740537002107,26.76953886,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740537002282,27.76953886,142.97,142.96,0.03]
["bitfinex","SOLUSD",1740537002778,21.12549,142.93,142.91,0.03]
["bitfinex","SOLUSD",1740537002984,27.40549,142.93,142.91,0.03]
["bitfinex","SOLUSD",1740537003295,7.12239,142.92,142.91,0.03]
["bitfinex","SOLUSD",1740537003992,26.28,142.93,142.91,0.03]
["bitfinex","SOLUSD",1740537004189,33.2764,142.93,142.91,0.03]
["bitfinex","SOLUSD",1740537004890,6.28,142.93,142.91,0.03]
["bitfinex","SOLUSD",1740537005195,6.28,142.97,142.91,0.03]
["bitfinex","SOLUSD",1740537005692,141.4942,142.98,142.91,0.03]
["bitfinex","SOLUSD",1740537005893,147.7742,142.98,142.91,6.0869]
["bitfinex","SOLUSD",1740537007297,147.7742,142.98,142.91,13.0838]
["bitfinex","SOLUSD",1740537008304,148.7742,142.98,142.91,13.0838]
["bitfinex","SOLUSD",1740537008700,19.77513886,142.97,142.91,6.0869]
["bitfinex","SOLUSD",1740537008883,19.77513886,142.97,142.91,0.03]
["bitfinex","SOLUSD",1740537008884,20.0,142.92,142.91,0.03]
["bitfinex","SOLUSD",1740537009592,39.77513886,142.92,142.91,0.03]
["bitfinex","SOLUSD",1740537009888,39.77513886,142.92,142.88,0.03]
["bitfinex","SOLUSD",1740537009889,0.12549,142.89,142.88,0.03]
["bitfinex","SOLUSD",1740537010496,26.77343886,142.89,142.88,0.03]
["bitfinex","SOLUSD",1740537010681,25.77343886,142.89,142.88,0.03]
["bitfinex","SOLUSD",1740537011388,6.998,142.9,142.88,0.03]
["bitfinex","SOLUSD",1740537011798,7.998,142.9,142.88,0.03]
["bitfinex","SOLUSD",1740537012009,6.998,142.9,142.88,0.03]
["bitfinex","SOLUSD",1740537013311,47.77343886,142.89,142.88,0.03]
["bitfinex","SOLUSD",1740537013624,19.64964886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740537013816,25.92964886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740537014008,107.02964886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740537015199,114.02844886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740537018595,32.92844886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740537018996,34.05393886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740537022311,6.28,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740537022821,141.4985,142.89,142.87,0.03]
["bitfinex","SOLUSD",1740537023527,134.5,142.89,142.87,0.03]
["bitfinex","SOLUSD",1740537023818,134.5,142.89,142.87,1.5833]
["bitfinex","SOLUSD",1740537025199,6.9974,142.91,142.87,1.5833]
["bitfinex","SOLUSD",1740537025402,81.1,142.92,142.87,1.5833]
["bitfinex","SOLUSD",1740537025637,6.28,142.94,142.87,84.4833]
["bitfinex","SOLUSD",1740537025919,215.6,142.95,142.87,91.4826]
["bitfinex","SOLUSD",1740537026150,81.1,142.95,142.88,6.3434]
["bitfinex","SOLUSD",1740537026305,81.1,142.95,142.88,89.2434]
["bitfinex","SOLUSD",1740537027628,81.1,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1740537028015,81.13,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1740537030429,0.03,142.95,142.89,89.8983]
["bitfinex","SOLUSD",1740537031140,0.03,142.95,142.92,20.28504886]
["bitfinex","SOLUSD",1740537031305,0.03,142.95,142.92,103.18504886]
["bitfinex","SOLUSD",1740537032628,0.03,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1740537032820,0.03,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1740537035811,0.03,142.97,142.93,13.2764]
["bitfinex","SOLUSD",1740537036009,0.03,142.97,142.92,84.5354]
["bitfinex","SOLUSD",1740537036429,0.03,142.97,142.92,1.6354]
["bitfinex","SOLUSD",1740537036613,81.1,142.96,142.92,1.6354]
["bitfinex","SOLUSD",1740537036814,6.9954,142.95,142.89,84.4305]
["bitfinex","SOLUSD",1740537037020,81.1,142.94,142.89,1.5305]
["bitfinex","SOLUSD",1740537037332,81.22549,142.93,142.87,6.2714]
["bitfinex","SOLUSD",1740537037629,0.12549,142.91,142.87,0.03]
["bitfinex","SOLUSD",1740537037828,81.1,142.9,142.87,0.03]
["bitfinex","SOLUSD",1740537038636,6.9983,142.89,142.87,0.03]
["bitfinex","SOLUSD",1740537039234,81.1,142.9,142.87,0.03]
["bitfinex","SOLUSD",1740537039235,88.098,142.9,142.87,0.03]
["bitfinex","SOLUSD",1740537040438,81.22549,142.89,142.87,0.03]
["bitfinex","SOLUSD",1740537040607,13.40429,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740537041111,32.05393886,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740537042135,20.77513886,142.87,142.86,0.03]
["bitfinex","SOLUSD",1740537042344,20.77513886,142.87,142.86,0.0001]
["bitfinex","SOLUSD",1740537042712,27.77443886,142.87,142.86,0.0001]
["bitfinex","SOLUSD",1740537043124,26.77443886,142.87,142.86,0.0001]
["bitfinex","SOLUSD",1740537043433,6.28,142.88,142.86,0.0001]
["bitfinex","SOLUSD",1740537044526,2.0,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740537044725,34.05693886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740537045127,1.0,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740537045327,8.28,142.82,142.76,0.063]
["bitfinex","SOLUSD",1740537045631,18.77513886,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740537046220,81.1,142.81,142.76,0.063]
["bitfinex","SOLUSD",1740537046620,18.77513886,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740537047319,87.38,142.82,142.76,0.063]
["bitfinex","SOLUSD",1740537049044,81.1,142.82,142.76,0.063]
["bitfinex","SOLUSD",1740537051342,6.28,142.84,142.78,1.6532]
["bitfinex","SOLUSD",1740537051539,81.1,142.85,142.78,1.6532]
["bitfinex","SOLUSD",1740537051740,81.1,142.85,142.78,84.5532]
["bitfinex","SOLUSD",1740537051941,0.063,142.82,142.78,84.5532]
["bitfinex","SOLUSD",1740537052828,0.063,142.82,142.79,18.64964886]
["bitfinex","SOLUSD",1740537053248,0.063,142.82,142.8,7.0028]
["bitfinex","SOLUSD",1740537056053,81.1,142.89,142.8,7.0028]
["bitfinex","SOLUSD",1740537056351,81.1,142.89,142.8,107.4098]
["bitfinex","SOLUSD",1740537057057,81.1,142.89,142.81,18.64964886]
["bitfinex","SOLUSD",1740537057236,81.1,142.92,142.82,6.28]
["bitfinex","SOLUSD",1740537057440,81.1,142.91,142.84,7.7605]
["bitfinex","SOLUSD",1740537058054,81.22549,142.94,142.84,90.6605]
["bitfinex","SOLUSD",1740537058432,81.1,142.94,142.85,18.64964886]
["bitfinex","SOLUSD",1740537058631,81.1,142.94,142.85,101.54964886]
["bitfinex","SOLUSD",1740537059136,81.1,142.94,142.86,24.4994]
["bitfinex","SOLUSD",1740537059853,81.13,142.95,142.86,107.3994]
["bitfinex","SOLUSD",1740537060154,81.13,142.95,142.86,110.89485493]
["bitfinex","SOLUSD",1740537060936,0.12549,142.94,142.86,107.3994]
["bitfinex","SOLUSD",1740537062352,81.1,142.93,142.86,17.4996]
["bitfinex","SOLUSD",1740537062532,81.1,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1740537064559,0.12549,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1740537064946,0.12549,142.9,142.84,7.7605]
["bitfinex","SOLUSD",1740537065152,81.22549,142.9,142.84,14.7612]
["bitfinex","SOLUSD",1740537065562,81.22549,142.9,142.84,8.6627]
["bitfinex","SOLUSD",1740537065563,81.1,142.89,142.84,8.6627]
["bitfinex","SOLUSD",1740537065879,81.1,142.89,142.84,1.662]
["bitfinex","SOLUSD",1740537068576,88.0985,142.89,142.84,1.662]
["bitfinex","SOLUSD",1740537069086,81.1,142.88,142.84,1.662]
["bitfinex","SOLUSD",1740537070771,88.099,142.88,142.84,1.662]
["bitfinex","SOLUSD",1740537071267,88.099,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1740537071464,215.72549,142.87,142.8,14.9689]
["bitfinex","SOLUSD",1740537072565,6.9998,142.86,142.8,14.9689]
["bitfinex","SOLUSD",1740537074582,0.12549,142.85,142.8,8.5978]
["bitfinex","SOLUSD",1740537074788,0.12549,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740537075654,81.1,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740537076476,88.1008,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740537076670,81.1,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740537077667,81.1,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740537077881,81.22549,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740537078190,19.77513886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740537079057,18.77513886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740537079747,25.77693886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740537080682,24.5391,142.85,142.81,0.03]
["bitfinex","SOLUSD",1740537080683,1.0,142.85,142.81,0.03]
["bitfinex","SOLUSD",1740537080975,20.0,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740537081202,6.28,142.87,142.81,0.03]
["bitfinex","SOLUSD",1740537081560,19.64964886,142.86,142.81,0.03]
["bitfinex","SOLUSD",1740537081755,0.12549,142.85,142.81,0.03]
["bitfinex","SOLUSD",1740537082390,81.1,142.86,142.81,0.03]
["bitfinex","SOLUSD",1740537084389,6.28,142.87,142.81,0.03]
["bitfinex","SOLUSD",1740537084594,215.6,142.88,142.81,6.1049]
["bitfinex","SOLUSD",1740537084884,81.1,142.88,142.81,6.1049]
["bitfinex","SOLUSD",1740537086497,0.063,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1740537087305,0.063,142.87,142.82,107.4063]
["bitfinex","SOLUSD",1740537087485,0.063,142.87,142.83,1.6207]
["bitfinex","SOLUSD",1740537088292,0.063,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1740537088488,0.063,142.87,142.83,91.5219]
["bitfinex","SOLUSD",1740537090408,81.1,142.86,142.83,1.6207]
["bitfinex","SOLUSD",1740537090595,81.1,142.86,142.81,6.1049]
["bitfinex","SOLUSD",1740537091806,81.1,142.86,142.81,13.1071]
["bitfinex","SOLUSD",1740537092607,88.0999,142.86,142.81,6.1049]
["bitfinex","SOLUSD",1740537092997,88.0999,142.86,142.81,0.03]
["bitfinex","SOLUSD",1740537093193,88.0999,142.86,142.81,7.0322]
["bitfinex","SOLUSD",1740537093399,88.0999,142.86,142.81,0.03]
["bitfinex","SOLUSD",1740537094209,81.1,142.86,142.81,7.0322]
["bitfinex","SOLUSD",1740537095508,0.063,142.87,142.81,7.0322]
["bitfinex","SOLUSD",1740537096503,7.0624,142.87,142.81,7.0322]
["bitfinex","SOLUSD",1740537097096,0.18849,142.87,142.81,7.0322]
["bitfinex","SOLUSD",1740537098319,7.18789,142.87,142.81,7.0322]
["bitfinex","SOLUSD",1740537098529,81.1,142.86,142.81,0.03]
["bitfinex","SOLUSD",1740537100717,88.1001,142.86,142.81,0.03]
["bitfinex","SOLUSD",1740537100918,81.22549,142.85,142.81,0.03]
["bitfinex","SOLUSD",1740537101715,81.1,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740537106700,81.22549,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740537106896,81.1,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740537107098,88.1018,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740537107398,25.77693886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740537107602,26.77693886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740537107805,27.77693886,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740537108319,34.10225122,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740537108803,42.18565122,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740537109001,19.77513886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740537109207,26.05513886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740537109439,25.05513886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740537109716,26.05513886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740537109916,25.05513886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740537110429,33.05933886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740537114212,5.83093379,142.81,142.76,0.063]
["bitfinex","SOLUSD",1740537114416,6.28,142.81,142.76,0.063]
["bitfinex","SOLUSD",1740537114623,0.12549,142.79,142.76,0.063]
["bitfinex","SOLUSD",1740537115216,18.77513886,142.79,142.76,0.063]
["bitfinex","SOLUSD",1740537116029,13.2823,142.81,142.76,0.063]
["bitfinex","SOLUSD",1740537116426,0.12549,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740537117624,7.12829,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740537119712,81.1,142.79,142.76,0.063]
["bitfinex","SOLUSD",1740537120334,0.12549,142.78,142.76,0.063]
["bitfinex","SOLUSD",1740537120514,99.87513886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740537120710,18.77513886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740537121403,20.77513886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740537122234,27.77933886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1740537123233,2.0,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740537123405,26.05513886,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740537123605,27.05513886,142.76,142.73,0.03]
["bitfinex","SOLUSD",1740537123831,19.77513886,142.74,142.71,0.03]
["bitfinex","SOLUSD",1740537124020,20.77513886,142.74,142.71,0.03]
["bitfinex","SOLUSD",1740537124222,18.64964886,142.72,142.71,0.03]
["bitfinex","SOLUSD",1740537124543,153.14964886,142.72,142.71,0.03]
["bitfinex","SOLUSD",1740537124840,18.77513886,142.72,142.71,0.03]
["bitfinex","SOLUSD",1740537125027,18.77513886,142.72,142.67,0.03]
["bitfinex","SOLUSD",1740537125028,38.77513886,142.7,142.67,0.03]
["bitfinex","SOLUSD",1740537125230,0.12549,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740537125609,18.77513886,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740537126213,25.78373886,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740537126736,6.28,142.69,142.67,0.03]
["bitfinex","SOLUSD",1740537126933,18.77513886,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740537128135,25.78373886,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740537129316,26.78373886,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740537129725,27.78373886,142.68,142.67,0.03]
["bitfinex","SOLUSD",1740537130936,0.12549,142.64,142.61,1.6019]
["bitfinex","SOLUSD",1740537132535,20.12549,142.64,142.61,1.6019]
["bitfinex","SOLUSD",1740537134515,81.1,142.63,142.61,1.6019]
["bitfinex","SOLUSD",1740537135743,81.1,142.63,142.61,8.614]
["bitfinex","SOLUSD",1740537140647,81.1,142.63,142.61,0.03]
["bitfinex","SOLUSD",1740537140648,81.22549,142.63,142.61,0.03]
["bitfinex","SOLUSD",1740537140816,0.12549,142.63,142.61,0.03]
["bitfinex","SOLUSD",1740537146131,0.063,142.66,142.61,0.03]
["bitfinex","SOLUSD",1740537146345,0.063,142.66,142.63,1.5947]
["bitfinex","SOLUSD",1740537147543,0.063,142.66,142.63,8.6057]
["bitfinex","SOLUSD",1740537152863,0.063,142.66,142.63,1.5947]
["bitfinex","SOLUSD",1740537156661,0.063,142.66,142.63,8.6357]
["bitfinex","SOLUSD",1740537157158,0.063,142.66,142.63,26.1635]
["bitfinex","SOLUSD",1740537157341,0.063,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1740537157546,81.1,142.72,142.64,18.64964886]
["bitfinex","SOLUSD",1740537157865,81.1,142.72,142.64,101.54964886]
["bitfinex","SOLUSD",1740537158261,0.12549,142.71,142.64,82.9]
["bitfinex","SOLUSD",1740537158673,7.13289,142.71,142.64,89.9104]
["bitfinex","SOLUSD",1740537159058,7.13289,142.71,142.64,82.9]
["bitfinex","SOLUSD",1740537159458,81.1,142.7,142.63,1.6247]
["bitfinex","SOLUSD",1740537159657,141.63289,142.71,142.63,1.6247]
["bitfinex","SOLUSD",1740537159658,20.0,142.66,142.63,1.6247]
["bitfinex","SOLUSD",1740537159941,81.1,142.65,142.63,0.03]
["bitfinex","SOLUSD",1740537160760,25.05513886,142.64,142.63,0.03]
["bitfinex","SOLUSD",1740537161952,32.06573886,142.64,142.63,0.03]
["bitfinex","SOLUSD",1740537164052,13.2906,142.64,142.63,0.03]
["bitfinex","SOLUSD",1740537164565,13.41609,142.64,142.63,0.03]
["bitfinex","SOLUSD",1740537165855,13.41609,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1740537166557,38.77513886,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740537168071,45.78673886,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740537169773,7.13949,142.57,142.55,1.5435]
["bitfinex","SOLUSD",1740537170081,7.13949,142.57,142.51,1.6097]
["bitfinex","SOLUSD",1740537172193,7.13949,142.57,142.51,8.6267]
["bitfinex","SOLUSD",1740537175107,20.0,142.57,142.51,8.6267]
["bitfinex","SOLUSD",1740537175259,6.28,142.58,142.51,8.6267]
["bitfinex","SOLUSD",1740537175458,6.28,142.58,142.51,26.1693]
["bitfinex","SOLUSD",1740537176305,87.38,142.62,142.54,25.18484886]
["bitfinex","SOLUSD",1740537176482,87.38,142.62,142.54,108.08484886]
["bitfinex","SOLUSD",1740537177279,94.3918,142.62,142.55,7.015]
["bitfinex","SOLUSD",1740537177500,94.3918,142.62,142.55,24.5527]
["bitfinex","SOLUSD",1740537177501,87.38,142.62,142.55,24.5527]
["bitfinex","SOLUSD",1740537179577,87.38,142.62,142.55,7.015]
["bitfinex","SOLUSD",1740537179781,94.3917,142.62,142.55,7.015]
["bitfinex","SOLUSD",1740537180773,0.12549,142.61,142.55,7.015]
["bitfinex","SOLUSD",1740537180973,18.77513886,142.61,142.54,96.4506]
["bitfinex","SOLUSD",1740537181374,7.0126,142.6,142.54,96.4506]
["bitfinex","SOLUSD",1740537181879,7.0126,142.6,142.54,89.4352]
["bitfinex","SOLUSD",1740537182187,81.1,142.59,142.54,6.5352]
["bitfinex","SOLUSD",1740537182386,81.1,142.59,142.54,13.5506]
["bitfinex","SOLUSD",1740537183888,88.1131,142.59,142.54,13.5506]
["bitfinex","SOLUSD",1740537187189,81.1,142.59,142.54,13.5506]
["bitfinex","SOLUSD",1740537188096,222.6125,142.61,142.54,13.5506]
["bitfinex","SOLUSD",1740537188390,0.12549,142.6,142.54,13.5506]
["bitfinex","SOLUSD",1740537188595,20.0,142.58,142.53,1.6003]
["bitfinex","SOLUSD",1740537188771,6.28,142.57,142.53,1.6003]
["bitfinex","SOLUSD",1740537189173,27.0155,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740537189698,27.14099,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740537190082,45.79063886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740537192680,45.79063886,142.54,142.48,0.03]
["bitfinex","SOLUSD",1740537192681,0.12549,142.52,142.48,0.03]
["bitfinex","SOLUSD",1740537192892,6.28,142.51,142.48,0.03]
["bitfinex","SOLUSD",1740537193485,20.0,142.49,142.48,0.03]
["bitfinex","SOLUSD",1740537194601,81.1,142.5,142.48,0.03]
["bitfinex","SOLUSD",1740537196502,76.79,142.5,142.48,0.03]
["bitfinex","SOLUSD",1740537196902,76.79,142.52,142.48,0.03]
["bitfinex","SOLUSD",1740537197587,83.8066,142.52,142.48,0.03]
["bitfinex","SOLUSD",1740537199604,20.0,142.49,142.48,0.03]
["bitfinex","SOLUSD",1740537201409,27.018,142.49,142.48,0.03]
["bitfinex","SOLUSD",1740537202705,20.0,142.49,142.48,0.03]
["bitfinex","SOLUSD",1740537203895,27.018,142.49,142.48,0.03]
["bitfinex","SOLUSD",1740537204206,20.0,142.49,142.48,0.03]
["bitfinex","SOLUSD",1740537205508,27.018,142.49,142.48,0.03]
["bitfinex","SOLUSD",1740537206599,45.79313886,142.49,142.48,0.03]
["bitfinex","SOLUSD",1740537206995,25.79313886,142.49,142.48,0.03]
["bitfinex","SOLUSD",1740537207911,7.018,142.49,142.48,0.03]
["bitfinex","SOLUSD",1740537208291,160.29313886,142.49,142.48,0.03]
["bitfinex","SOLUSD",1740537209890,160.29313886,142.49,142.47,0.03]
["bitfinex","SOLUSD",1740537210091,87.38,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740537210491,1.12549,142.44,142.4,1.8889123]
["bitfinex","SOLUSD",1740537210702,0.12549,142.42,142.34,7.8289]
["bitfinex","SOLUSD",1740537210910,18.77513886,142.4,142.34,7.8289]
["bitfinex","SOLUSD",1740537211217,20.0,142.37,142.34,7.8289]
["bitfinex","SOLUSD",1740537212214,6.28,142.38,142.3,1.5093]
["bitfinex","SOLUSD",1740537212517,13.3037,142.38,142.3,1.5093]
["bitfinex","SOLUSD",1740537212894,6.28,142.38,142.3,8.5367]
["bitfinex","SOLUSD",1740537216122,13.3034,142.38,142.3,8.5367]
["bitfinex","SOLUSD",1740537217502,13.3034,142.38,142.3,8.5667]
["bitfinex","SOLUSD",1740537218124,13.3034,142.38,142.3,0.03]
["bitfinex","SOLUSD",1740537218125,0.12549,142.34,142.3,0.03]
["bitfinex","SOLUSD",1740537218299,20.0,142.31,142.3,0.03]
["bitfinex","SOLUSD",1740537218498,38.77513886,142.31,142.3,0.03]
["bitfinex","SOLUSD",1740537218718,20.0,142.31,142.3,0.03]
["bitfinex","SOLUSD",1740537219218,38.77513886,142.31,142.3,0.03]
["bitfinex","SOLUSD",1740537219397,20.0,142.31,142.3,0.03]
["bitfinex","SOLUSD",1740537220207,45.80203886,142.31,142.3,0.03]
["bitfinex","SOLUSD",1740537220719,27.0269,142.31,142.3,0.03]
["bitfinex","SOLUSD",1740537221934,45.80203886,142.31,142.3,0.03]
["bitfinex","SOLUSD",1740537223227,46.80203886,142.31,142.3,0.0001]
["bitfinex","SOLUSD",1740537225716,45.80203886,142.31,142.3,0.0001]
["bitfinex","SOLUSD",1740537226815,46.80203886,142.31,142.3,0.0001]
["bitfinex","SOLUSD",1740537227320,53.46513886,142.31,142.3,0.0001]
["bitfinex","SOLUSD",1740537228309,53.46513886,142.31,142.22,1.5488]
["bitfinex","SOLUSD",1740537228310,20.0,142.27,142.22,1.5488]
["bitfinex","SOLUSD",1740537228639,6.3,142.26,142.22,1.5488]
["bitfinex","SOLUSD",1740537228938,7.0298,142.25,142.19,1.5821]
["bitfinex","SOLUSD",1740537229917,7.0298,142.25,142.17,13.3803]
["bitfinex","SOLUSD",1740537230205,7.0298,142.25,142.17,6.3466]
["bitfinex","SOLUSD",1740537230408,20.0,142.22,142.19,0.03]
["bitfinex","SOLUSD",1740537231226,7.0298,142.25,142.19,0.03]
["bitfinex","SOLUSD",1740537231831,13.3294,142.26,142.19,0.03]
["bitfinex","SOLUSD",1740537232036,6.3,142.28,142.19,0.03]
["bitfinex","SOLUSD",1740537232212,6.3,142.28,142.19,82.93]
["bitfinex","SOLUSD",1740537232732,6.3,142.28,142.2,1.615]
["bitfinex","SOLUSD",1740537233736,13.3285,142.28,142.2,8.6469]
["bitfinex","SOLUSD",1740537234625,6.3,142.31,142.22,1.99987694]
["bitfinex","SOLUSD",1740537234829,6.3,142.31,142.23,1.5195]
["bitfinex","SOLUSD",1740537235917,6.3,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1740537236546,7.026,142.33,142.24,7.0303]
["bitfinex","SOLUSD",1740537236708,20.0,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1740537237512,7.0275,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1740537237925,7.0275,142.3,142.23,8.5502]
["bitfinex","SOLUSD",1740537238210,27.0275,142.3,142.23,8.5502]
["bitfinex","SOLUSD",1740537238635,27.0275,142.3,142.23,1.5195]
["bitfinex","SOLUSD",1740537239018,6.3,142.29,142.23,1.5195]
["bitfinex","SOLUSD",1740537239711,7.0283,142.28,142.23,1.5195]
["bitfinex","SOLUSD",1740537240214,6.3,142.29,142.23,1.5195]
["bitfinex","SOLUSD",1740537240413,13.3279,142.29,142.23,8.5503]
["bitfinex","SOLUSD",1740537241433,13.3279,142.29,142.24,0.03]
["bitfinex","SOLUSD",1740537242310,20.0,142.3,142.24,0.03]
["bitfinex","SOLUSD",1740537242311,27.0275,142.3,142.24,0.03]
["bitfinex","SOLUSD",1740537242530,20.0,142.3,142.24,0.03]
["bitfinex","SOLUSD",1740537242934,6.3,142.33,142.24,0.03]
["bitfinex","SOLUSD",1740537243126,6.3,142.33,142.24,82.93]
["bitfinex","SOLUSD",1740537243714,13.326,142.33,142.24,82.93]
["bitfinex","SOLUSD",1740537244415,13.326,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1740537244611,6.3,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1740537244815,6.3,142.33,142.25,24.6044]
["bitfinex","SOLUSD",1740537245235,88.1255,142.34,142.25,24.6044]
["bitfinex","SOLUSD",1740537246025,88.1255,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1740537246228,90.6430493,142.35,142.28,1.5242]
["bitfinex","SOLUSD",1740537246541,87.4,142.35,142.28,1.5242]
["bitfinex","SOLUSD",1740537247033,81.1,142.35,142.28,84.4242]
["bitfinex","SOLUSD",1740537247236,81.1,142.38,142.28,85.42416796]
["bitfinex","SOLUSD",1740537247428,81.1,142.38,142.28,85.42410898]
["bitfinex","SOLUSD",1740537247634,88.1234,142.38,142.28,84.4242]
["bitfinex","SOLUSD",1740537248031,20.0,142.34,142.28,1.5242]
["bitfinex","SOLUSD",1740537248223,101.1,142.33,142.28,1.5242]
["bitfinex","SOLUSD",1740537249034,20.0,142.29,142.26,6.3819]
["bitfinex","SOLUSD",1740537249749,81.1,142.32,142.26,6.3819]
["bitfinex","SOLUSD",1740537249948,81.1,142.31,142.26,6.3819]
["bitfinex","SOLUSD",1740537250128,88.1269,142.31,142.26,6.3819]
["bitfinex","SOLUSD",1740537253349,88.1269,142.31,142.24,1.677]
["bitfinex","SOLUSD",1740537253549,105.6941,142.31,142.24,1.677]
["bitfinex","SOLUSD",1740537254746,18.77513886,142.28,142.24,0.03]
["bitfinex","SOLUSD",1740537255050,6.3,142.27,142.24,0.03]
["bitfinex","SOLUSD",1740537255727,20.0,142.25,142.24,0.03]
["bitfinex","SOLUSD",1740537256439,6.3,142.27,142.24,0.03]
["bitfinex","SOLUSD",1740537256640,7.0293,142.26,142.24,0.03]
["bitfinex","SOLUSD",1740537257139,6.3,142.27,142.24,0.03]
["bitfinex","SOLUSD",1740537257325,13.329,142.27,142.24,0.03]
["bitfinex","SOLUSD",1740537258751,6.3,142.27,142.24,0.03]
["bitfinex","SOLUSD",1740537259052,13.329,142.27,142.24,0.03]
["bitfinex","SOLUSD",1740537259529,20.0,142.25,142.24,0.03]
["bitfinex","SOLUSD",1740537259849,20.12549,142.25,142.24,0.03]
["bitfinex","SOLUSD",1740537260631,45.80493886,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1740537260837,45.85998068,142.25,142.24,0.0001]
["bitfinex","SOLUSD",1740537261370,0.12549,142.2,142.11,84.7889123]
["bitfinex","SOLUSD",1740537261529,6.32,142.19,142.11,84.7889123]
["bitfinex","SOLUSD",1740537262757,7.0333,142.18,142.11,84.7889123]
["bitfinex","SOLUSD",1740537263462,7.0333,142.18,142.12,6.0655]
["bitfinex","SOLUSD",1740537264431,6.32,142.19,142.13,1.643]
["bitfinex","SOLUSD",1740537264850,6.32,142.19,142.13,84.543]
["bitfinex","SOLUSD",1740537265062,6.32,142.19,142.13,91.5786]
["bitfinex","SOLUSD",1740537266128,6.32,142.19,142.13,84.543]
["bitfinex","SOLUSD",1740537266753,6.32,142.19,142.13,91.5786]
["bitfinex","SOLUSD",1740537266950,6.32,142.19,142.13,84.543]
["bitfinex","SOLUSD",1740537268445,6.32,142.19,142.13,91.6086]
["bitfinex","SOLUSD",1740537268645,7.0319,142.21,142.13,91.6086]
["bitfinex","SOLUSD",1740537269655,24.02229,142.24,142.13,91.6086]
["bitfinex","SOLUSD",1740537269835,7.0308,142.23,142.13,91.6086]
["bitfinex","SOLUSD",1740537273848,7.0308,142.23,142.14,1.99987694]
["bitfinex","SOLUSD",1740537274052,81.1,142.24,142.15,1.99987694]
["bitfinex","SOLUSD",1740537274264,13.3302,142.25,142.15,91.19987694]
["bitfinex","SOLUSD",1740537274943,13.3302,142.25,142.16,7.0343]
["bitfinex","SOLUSD",1740537275147,81.1,142.25,142.17,9.07966796]
["bitfinex","SOLUSD",1740537275364,81.1,142.25,142.17,8.0797]
["bitfinex","SOLUSD",1740537275566,81.1,142.25,142.17,9.07966796]
["bitfinex","SOLUSD",1740537276167,13.3288,142.27,142.18,1.99987694]
["bitfinex","SOLUSD",1740537276387,6.3,142.27,142.18,5.54549957]
["bitfinex","SOLUSD",1740537276560,6.3,142.27,142.19,0.99996796]
["bitfinex","SOLUSD",1740537276768,6.3,142.27,142.19,83.89996796]
["bitfinex","SOLUSD",1740537277070,88.1284,142.28,142.2,7.0323]
["bitfinex","SOLUSD",1740537279957,81.1,142.27,142.19,89.9327]
["bitfinex","SOLUSD",1740537280263,84.3430493,142.27,142.19,82.9]
["bitfinex","SOLUSD",1740537281177,81.1,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1740537281358,13.3498,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1740537283472,13.3498,142.25,142.18,89.9332]
["bitfinex","SOLUSD",1740537284378,13.3498,142.25,142.18,82.9]
["bitfinex","SOLUSD",1740537284872,13.3498,142.25,142.17,15.1134]
["bitfinex","SOLUSD",1740537285083,13.3498,142.25,142.17,8.0797]
["bitfinex","SOLUSD",1740537286391,30.9244,142.25,142.17,15.1135]
["bitfinex","SOLUSD",1740537287959,30.9244,142.25,142.17,1.6412]
["bitfinex","SOLUSD",1740537288975,81.1,142.24,142.17,1.6412]
["bitfinex","SOLUSD",1740537289282,81.1,142.23,142.17,1.6412]
["bitfinex","SOLUSD",1740537290087,7.0313,142.22,142.17,1.6412]
["bitfinex","SOLUSD",1740537296092,7.0313,142.22,142.16,0.03]
["bitfinex","SOLUSD",1740537297189,81.1,142.21,142.16,0.03]
["bitfinex","SOLUSD",1740537297396,87.4,142.2,142.16,0.03]
["bitfinex","SOLUSD",1740537297689,1.6167,142.19,142.16,0.03]
["bitfinex","SOLUSD",1740537297883,82.7167,142.19,142.16,0.03]
["bitfinex","SOLUSD",1740537299386,7.0333,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740537299588,88.1333,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740537302994,7.0333,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740537303597,7.0328,142.19,142.16,0.03]
["bitfinex","SOLUSD",1740537304382,24.6149,142.19,142.16,0.03]
["bitfinex","SOLUSD",1740537304693,223.70709,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740537305898,7.15929,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740537306275,7.0338,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740537308595,7.15929,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740537308799,7.0338,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740537309596,7.0334,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740537310003,7.0325,142.2,142.16,0.03]
["bitfinex","SOLUSD",1740537310386,0.063,142.22,142.16,0.03]
["bitfinex","SOLUSD",1740537310589,7.0943,142.22,142.16,0.03]
["bitfinex","SOLUSD",1740537311492,81.1,142.21,142.16,0.03]
["bitfinex","SOLUSD",1740537312981,7.0323,142.2,142.16,0.03]
["bitfinex","SOLUSD",1740537314006,0.063,142.22,142.16,0.03]
["bitfinex","SOLUSD",1740537314305,0.063,142.22,142.16,83.92996796]
["bitfinex","SOLUSD",1740537314602,0.063,142.22,142.17,0.99996796]
["bitfinex","SOLUSD",1740537314795,0.063,142.22,142.18,6.6082]
["bitfinex","SOLUSD",1740537314999,0.063,142.22,142.19,8.619]
["bitfinex","SOLUSD",1740537315181,0.063,142.22,142.19,91.519]
["bitfinex","SOLUSD",1740537316994,0.063,142.22,142.19,93.51887694]
["bitfinex","SOLUSD",1740537317609,0.063,142.22,142.19,111.10097694]
["bitfinex","SOLUSD",1740537318106,0.063,142.22,142.2,0.99996796]
["bitfinex","SOLUSD",1740537318408,0.063,142.22,142.2,1.99987694]
["bitfinex","SOLUSD",1740537318582,0.063,142.22,142.21,20.99990898]
["bitfinex","SOLUSD",1740537319082,0.063,142.22,142.21,111.93167694]
["bitfinex","SOLUSD",1740537319289,0.063,142.22,142.21,130.7068158]
["bitfinex","SOLUSD",1740537319489,0.063,142.25,142.22,2.50406796]
["bitfinex","SOLUSD",1740537319708,0.063,142.25,142.22,85.40406796]
["bitfinex","SOLUSD",1740537320308,0.063,142.25,142.22,84.90406796]
["bitfinex","SOLUSD",1740537320485,0.063,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1740537321904,0.063,142.25,142.22,84.4041]
["bitfinex","SOLUSD",1740537322098,0.063,142.25,142.22,1.5041]
["bitfinex","SOLUSD",1740537322608,0.063,142.25,142.22,8.5353]
["bitfinex","SOLUSD",1740537323808,0.063,142.25,142.22,1.5041]
["bitfinex","SOLUSD",1740537328495,0.063,142.25,142.19,82.9]
["bitfinex","SOLUSD",1740537329705,7.0928,142.25,142.19,89.9326]
["bitfinex","SOLUSD",1740537330791,0.063,142.25,142.19,89.9326]
["bitfinex","SOLUSD",1740537331694,0.56303204,142.25,142.19,82.9]
["bitfinex","SOLUSD",1740537331904,0.56303204,142.25,142.19,89.9328]
["bitfinex","SOLUSD",1740537332213,0.56303204,142.25,142.19,82.9]
["bitfinex","SOLUSD",1740537332518,0.50003204,142.24,142.19,82.9]
["bitfinex","SOLUSD",1740537332891,7.0308,142.23,142.18,1.5761]
["bitfinex","SOLUSD",1740537333617,7.53083204,142.23,142.18,1.5761]
["bitfinex","SOLUSD",1740537333999,7.0308,142.23,142.18,1.5761]
["bitfinex","SOLUSD",1740537334513,0.063,142.25,142.18,91.5093]
["bitfinex","SOLUSD",1740537334720,7.0929,142.25,142.18,91.5093]
["bitfinex","SOLUSD",1740537335217,0.063,142.25,142.19,0.49996796]
["bitfinex","SOLUSD",1740537336215,0.063,142.25,142.21,1.49987694]
["bitfinex","SOLUSD",1740537336793,0.063,142.25,142.2,4.08586652]
["bitfinex","SOLUSD",1740537336999,0.063,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1740537338224,0.063,142.25,142.2,3.58589856]
["bitfinex","SOLUSD",1740537338402,0.063,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1740537339219,0.56303204,142.25,142.2,82.9]
["bitfinex","SOLUSD",1740537339419,0.50003204,142.24,142.2,82.9]
["bitfinex","SOLUSD",1740537339622,0.50003204,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1740537340522,7.53073204,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1740537340930,0.50003204,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1740537341122,0.50003204,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1740537341322,0.50003204,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1740537341523,88.63073204,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1740537341715,0.50003204,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1740537342211,7.53093204,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1740537342936,7.0309,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1740537343228,81.60003204,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1740537343229,88.63053204,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1740537343937,0.50003204,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1740537344130,88.63053204,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1740537344334,0.50003204,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1740537344922,88.63043204,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1740537345434,7.53043204,142.24,142.17,89.9334]
["bitfinex","SOLUSD",1740537346715,7.53093204,142.23,142.17,89.9334]
["bitfinex","SOLUSD",1740537347327,0.50003204,142.2,142.16,0.03]
["bitfinex","SOLUSD",1740537347515,0.50003204,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740537347919,0.50003204,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740537348529,8.06873204,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740537348716,7.5687,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740537349319,8.06873204,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740537349629,14.6021,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740537349829,15.10213204,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740537350227,0.50003204,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740537350937,15.10213204,142.18,142.16,0.03]
["bitfinex","SOLUSD",1740537351121,0.50003204,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740537351736,7.53383204,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740537354523,7.65932204,142.17,142.16,0.03]
["bitfinex","SOLUSD",1740537354827,0.50003204,142.12,142.11,1.8889123]
["bitfinex","SOLUSD",1740537355840,7.53633204,142.12,142.11,1.8889123]
["bitfinex","SOLUSD",1740537356543,14.10593204,142.12,142.11,1.8889123]
["bitfinex","SOLUSD",1740537356719,15.60633204,142.12,142.11,1.8889123]
["bitfinex","SOLUSD",1740537356919,15.73182204,142.12,142.11,0.2223123]
["bitfinex","SOLUSD",1740537357127,34.3814709,142.12,142.11,0.2223123]
["bitfinex","SOLUSD",1740537357843,34.3814709,142.12,142.11,1.23e-05]
["bitfinex","SOLUSD",1740537358639,0.50003204,142.06,142.01,0.03]
["bitfinex","SOLUSD",1740537358839,0.50003204,142.05,142.01,0.03]
["bitfinex","SOLUSD",1740537360632,0.50003204,142.04,142.01,0.03]
["bitfinex","SOLUSD",1740537361348,1.73745679,142.06,142.01,0.03]
["bitfinex","SOLUSD",1740537361538,6.3,142.07,142.01,0.03]
["bitfinex","SOLUSD",1740537362549,222.76509,142.06,142.01,0.03]
["bitfinex","SOLUSD",1740537362752,38.64964886,142.02,141.91,82.9]
["bitfinex","SOLUSD",1740537362953,87.62549,142.01,141.91,82.9]
["bitfinex","SOLUSD",1740537363141,87.5,142.01,141.92,1.0]
["bitfinex","SOLUSD",1740537363453,81.1,142.04,141.93,7.9042]
["bitfinex","SOLUSD",1740537363651,81.1,142.04,141.94,0.99990898]
["bitfinex","SOLUSD",1740537363652,6.44,142.03,141.94,0.99990898]
["bitfinex","SOLUSD",1740537363967,87.54,142.03,141.94,83.89990898]
["bitfinex","SOLUSD",1740537364336,6.44,142.03,141.97,20.99990898]
["bitfinex","SOLUSD",1740537364563,81.1,142.05,141.97,89.9433]
["bitfinex","SOLUSD",1740537364771,222.6384,142.08,141.99,2.5177]
["bitfinex","SOLUSD",1740537365073,88.1384,142.08,141.99,86.41760898]
["bitfinex","SOLUSD",1740537365364,88.1384,142.08,141.99,92.85760898]
["bitfinex","SOLUSD",1740537365531,7.0372,142.1,142.01,1.0]
["bitfinex","SOLUSD",1740537365731,7.0372,142.1,142.01,1.99990898]
["bitfinex","SOLUSD",1740537366232,7.0372,142.1,142.02,0.99990898]
["bitfinex","SOLUSD",1740537366431,7.0372,142.1,142.02,83.89990898]
["bitfinex","SOLUSD",1740537366646,7.0368,142.12,142.03,9.04060898]
["bitfinex","SOLUSD",1740537366854,7.0368,142.12,142.04,8.082]
["bitfinex","SOLUSD",1740537367148,0.063,142.05,142.04,8.082]
["bitfinex","SOLUSD",1740537367342,0.063,142.05,142.04,92.23298]
["bitfinex","SOLUSD",1740537367548,7.0343,142.16,142.06,8.00670898]
["bitfinex","SOLUSD",1740537367743,7.0343,142.16,142.06,90.90670898]
["bitfinex","SOLUSD",1740537367934,7.0343,142.16,142.06,91.96198212]
["bitfinex","SOLUSD",1740537368138,87.6053,142.17,142.06,91.96198212]
["bitfinex","SOLUSD",1740537368139,81.1,142.17,142.07,20.90053784]
["bitfinex","SOLUSD",1740537368350,7.0338,142.18,142.09,0.99990898]
["bitfinex","SOLUSD",1740537368554,7.0338,142.18,142.09,90.33990898]
["bitfinex","SOLUSD",1740537368757,7.0338,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1740537371371,7.0323,142.2,142.11,1.99990898]
["bitfinex","SOLUSD",1740537371533,7.0313,142.22,142.12,7.7484]
["bitfinex","SOLUSD",1740537371731,7.0313,142.22,142.12,90.6484]
["bitfinex","SOLUSD",1740537372264,7.0313,142.22,142.12,91.6484]
["bitfinex","SOLUSD",1740537372445,7.0313,142.22,142.13,18.90062886]
["bitfinex","SOLUSD",1740537372763,7.0313,142.22,142.14,6.44]
["bitfinex","SOLUSD",1740537372962,7.0309,142.23,142.14,90.33990898]
["bitfinex","SOLUSD",1740537373142,7.0309,142.23,142.15,7.0348]
["bitfinex","SOLUSD",1740537373334,9.0334,142.24,142.15,90.9348]
["bitfinex","SOLUSD",1740537373537,7.0304,142.24,142.15,90.9348]
["bitfinex","SOLUSD",1740537374273,7.0928,142.25,142.15,90.9348]
["bitfinex","SOLUSD",1740537374453,7.0928,142.25,142.16,1.5077]
["bitfinex","SOLUSD",1740537374644,7.0928,142.25,142.16,2.50760898]
["bitfinex","SOLUSD",1740537375555,7.0928,142.25,142.17,7.0338]
["bitfinex","SOLUSD",1740537375963,24.6674,142.25,142.16,1.5077]
["bitfinex","SOLUSD",1740537376467,24.6674,142.25,142.16,8.5419]
["bitfinex","SOLUSD",1740537378062,24.6674,142.25,142.16,91.4419]
["bitfinex","SOLUSD",1740537378835,105.7674,142.25,142.16,91.4419]
["bitfinex","SOLUSD",1740537379256,0.063,142.25,142.18,6.3277]
["bitfinex","SOLUSD",1740537379457,0.063,142.25,142.2,2.53160898]
["bitfinex","SOLUSD",1740537379668,0.063,142.25,142.2,1.5317]
["bitfinex","SOLUSD",1740537380363,0.063,142.25,142.2,3.53160898]
["bitfinex","SOLUSD",1740537380560,0.063,142.25,142.2,2.53160898]
["bitfinex","SOLUSD",1740537380757,0.063,142.25,142.2,3.53160898]
["bitfinex","SOLUSD",1740537380940,0.063,142.25,142.2,2.53160898]
["bitfinex","SOLUSD",1740537381477,0.063,142.25,142.2,1.5317]
["bitfinex","SOLUSD",1740537381657,0.063,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1740537381841,0.063,142.25,142.21,89.9318]
["bitfinex","SOLUSD",1740537382245,0.063,142.25,142.21,82.9]
["bitfinex","SOLUSD",1740537384264,0.063,142.25,142.2,1.5317]
["bitfinex","SOLUSD",1740537384265,0.063,142.25,142.18,89.9331]
["bitfinex","SOLUSD",1740537384464,0.063,142.25,142.18,90.93300898]
["bitfinex","SOLUSD",1740537386565,0.063,142.25,142.18,89.9331]
["bitfinex","SOLUSD",1740537387972,0.063,142.25,142.18,90.93300898]
["bitfinex","SOLUSD",1740537388181,0.063,142.25,142.19,0.99990898]
["bitfinex","SOLUSD",1740537388351,0.063,142.25,142.18,90.93300898]
["bitfinex","SOLUSD",1740537388754,0.063,142.25,142.19,7.9898]
["bitfinex","SOLUSD",1740537388957,0.063,142.25,142.19,8.9898]
["bitfinex","SOLUSD",1740537389152,0.063,142.25,142.19,7.9898]
["bitfinex","SOLUSD",1740537390162,0.063,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1740537392852,0.063,142.25,142.2,89.9323]
["bitfinex","SOLUSD",1740537394171,0.063,142.25,142.2,82.9]
["bitfinex","SOLUSD",1740537394475,0.063,142.25,142.2,89.9322]
["bitfinex","SOLUSD",1740537395672,0.063,142.25,142.2,82.9]
["bitfinex","SOLUSD",1740537397072,7.0928,142.25,142.2,82.9]
["bitfinex","SOLUSD",1740537397850,24.6674,142.25,142.19,1.5905]
["bitfinex","SOLUSD",1740537399370,30.8252,142.25,142.16,7.0642]
["bitfinex","SOLUSD",1740537400088,81.1,142.24,142.16,0.03]
["bitfinex","SOLUSD",1740537400293,81.1,142.23,142.16,0.03]
["bitfinex","SOLUSD",1740537402163,7.0313,142.22,142.16,0.03]
["bitfinex","SOLUSD",1740537403384,0.063,142.25,142.17,6.5017]
["bitfinex","SOLUSD",1740537403563,0.063,142.25,142.17,89.4017]
["bitfinex","SOLUSD",1740537404685,7.093,142.25,142.18,7.0333]
["bitfinex","SOLUSD",1740537405782,0.063,142.25,142.18,7.0333]
["bitfinex","SOLUSD",1740537405986,0.063,142.25,142.19,1.5364]
["bitfinex","SOLUSD",1740537407374,0.063,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1740537407574,0.063,142.25,142.2,89.9323]
["bitfinex","SOLUSD",1740537407976,0.063,142.25,142.21,6.38]
["bitfinex","SOLUSD",1740537409589,0.063,142.25,142.2,111.11441448]
["bitfinex","SOLUSD",1740537409889,0.063,142.25,142.19,8.569]
["bitfinex","SOLUSD",1740537410065,0.063,142.25,142.19,1.5364]
["bitfinex","SOLUSD",1740537411604,81.1,142.24,142.19,1.5364]
["bitfinex","SOLUSD",1740537411770,81.1,142.24,142.16,91.5306]
["bitfinex","SOLUSD",1740537411972,81.1,142.23,142.16,84.4968]
["bitfinex","SOLUSD",1740537412478,81.1,142.23,142.16,91.531]
["bitfinex","SOLUSD",1740537413309,7.0313,142.22,142.16,84.4968]
["bitfinex","SOLUSD",1740537414293,7.0313,142.22,142.18,0.03]
["bitfinex","SOLUSD",1740537416686,81.1,142.21,142.18,0.03]
["bitfinex","SOLUSD",1740537418793,88.1318,142.21,142.18,0.03]
["bitfinex","SOLUSD",1740537419911,81.1,142.21,142.18,0.03]
["bitfinex","SOLUSD",1740537420098,88.1319,142.21,142.18,0.03]
["bitfinex","SOLUSD",1740537421477,81.1,142.2,142.18,0.03]
["bitfinex","SOLUSD",1740537421683,81.22549,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740537422201,88.25829,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740537422379,88.1328,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740537422696,81.1,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740537422891,88.1328,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740537437618,7.0953,142.21,142.18,0.03]
["bitfinex","SOLUSD",1740537439197,0.063,142.21,142.18,1.5527]
["bitfinex","SOLUSD",1740537439611,0.063,142.21,142.18,85.45260898]
["bitfinex","SOLUSD",1740537439817,0.063,142.25,142.19,25.05774886]
["bitfinex","SOLUSD",1740537440017,0.063,142.25,142.19,107.95774886]
["bitfinex","SOLUSD",1740537440720,0.063,142.25,142.2,1.5715]
["bitfinex","SOLUSD",1740537441215,0.063,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1740537441417,0.063,142.25,142.22,18.64964886]
["bitfinex","SOLUSD",1740537441616,0.063,142.25,142.23,1.6253]
["bitfinex","SOLUSD",1740537442292,0.063,142.3,142.24,6.4295]
["bitfinex","SOLUSD",1740537442501,0.063,142.3,142.24,89.3295]
["bitfinex","SOLUSD",1740537442794,0.063,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1740537443196,0.063,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1740537444703,0.063,142.3,142.26,18.64964886]
["bitfinex","SOLUSD",1740537444908,0.063,142.3,142.27,1.5426]
["bitfinex","SOLUSD",1740537445225,0.063,142.3,142.27,84.4426]
["bitfinex","SOLUSD",1740537445606,0.063,142.3,142.27,90.7826]
["bitfinex","SOLUSD",1740537446321,0.063,142.3,142.28,18.64964886]
["bitfinex","SOLUSD",1740537446536,0.063,142.31,142.3,24.94814886]
["bitfinex","SOLUSD",1740537446719,0.063,142.31,142.3,107.84814886]
["bitfinex","SOLUSD",1740537446923,0.063,142.31,142.3,117.65242886]
["bitfinex","SOLUSD",1740537447114,0.063,142.31,142.3,116.40144886]
["bitfinex","SOLUSD",1740537448618,0.063,142.31,142.3,117.40135784]
["bitfinex","SOLUSD",1740537448824,0.063,142.36,142.31,18.64964886]
["bitfinex","SOLUSD",1740537449034,0.063,142.36,142.31,101.54964886]
["bitfinex","SOLUSD",1740537450011,0.063,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1740537450628,0.063,142.36,142.32,89.9264]
["bitfinex","SOLUSD",1740537452725,0.063,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1740537452932,0.063,142.37,142.36,101.54964886]
["bitfinex","SOLUSD",1740537453513,0.063,142.37,142.36,102.54955784]
["bitfinex","SOLUSD",1740537453807,0.063,142.37,142.36,103.80053784]
["bitfinex","SOLUSD",1740537454015,0.063,142.39,142.38,20.25974886]
["bitfinex","SOLUSD",1740537454743,0.063,142.39,142.38,27.28314886]
["bitfinex","SOLUSD",1740537454920,0.063,142.39,142.38,116.50314886]
["bitfinex","SOLUSD",1740537455126,0.063,142.39,142.38,117.75412886]
["bitfinex","SOLUSD",1740537455305,0.063,142.4,142.39,1.25098]
["bitfinex","SOLUSD",1740537455506,0.0001,142.4,142.39,84.15098]
["bitfinex","SOLUSD",1740537455702,0.063,142.43,142.41,18.90062886]
["bitfinex","SOLUSD",1740537455928,0.063,142.43,142.41,101.80062886]
["bitfinex","SOLUSD",1740537456421,0.063,142.43,142.42,19.64964886]
["bitfinex","SOLUSD",1740537456614,0.063,142.43,142.42,108.56504886]
["bitfinex","SOLUSD",1740537456813,0.063,142.43,142.42,115.58644886]
["bitfinex","SOLUSD",1740537457841,0.0001,142.43,142.42,115.58644886]
["bitfinex","SOLUSD",1740537458646,0.063,142.45,142.44,18.64964886]
["bitfinex","SOLUSD",1740537458840,0.063,142.45,142.44,107.86964886]
["bitfinex","SOLUSD",1740537460047,0.063,142.45,142.44,108.12062886]
["bitfinex","SOLUSD",1740537460348,0.063,142.45,142.44,109.12062886]
["bitfinex","SOLUSD",1740537460519,0.063,142.45,142.44,107.86964886]
["bitfinex","SOLUSD",1740537460719,0.063,142.45,142.44,114.89004886]
["bitfinex","SOLUSD",1740537462948,0.063,142.45,142.39,84.4314]
["bitfinex","SOLUSD",1740537463121,0.063,142.45,142.39,91.4542]
["bitfinex","SOLUSD",1740537465051,0.063,142.45,142.39,84.4314]
["bitfinex","SOLUSD",1740537465626,81.22549,142.44,142.37,82.9]
["bitfinex","SOLUSD",1740537466332,7.0209,142.43,142.37,82.9]
["bitfinex","SOLUSD",1740537467640,24.5733,142.43,142.37,82.9]
["bitfinex","SOLUSD",1740537468730,0.12549,142.42,142.32,86.48608885]
["bitfinex","SOLUSD",1740537468936,6.36,142.41,142.32,86.48608885]
["bitfinex","SOLUSD",1740537469339,87.46,142.41,142.32,82.9]
["bitfinex","SOLUSD",1740537469658,93.6253,142.41,142.32,89.9264]
["bitfinex","SOLUSD",1740537470342,81.1,142.4,142.32,89.9264]
["bitfinex","SOLUSD",1740537470947,7.0229,142.39,142.32,89.9264]
["bitfinex","SOLUSD",1740537471149,81.1,142.4,142.33,18.64964886]
["bitfinex","SOLUSD",1740537471328,81.1,142.4,142.34,0.25098]
["bitfinex","SOLUSD",1740537471928,7.0214,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1740537472131,7.0214,142.43,142.35,101.54964886]
["bitfinex","SOLUSD",1740537472450,7.0214,142.43,142.35,82.9]
["bitfinex","SOLUSD",1740537472754,81.22549,142.42,142.32,89.9264]
["bitfinex","SOLUSD",1740537473055,7.0219,142.41,142.32,89.9264]
["bitfinex","SOLUSD",1740537474043,81.1,142.4,142.32,89.9264]
["bitfinex","SOLUSD",1740537474852,81.1,142.4,142.34,0.25098]
["bitfinex","SOLUSD",1740537475159,81.1,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1740537475458,7.021,142.43,142.35,89.9249]
["bitfinex","SOLUSD",1740537478257,87.2653,142.44,142.36,18.64964886]
["bitfinex","SOLUSD",1740537478467,0.063,142.45,142.38,18.64964886]
["bitfinex","SOLUSD",1740537478632,0.063,142.45,142.38,101.54964886]
["bitfinex","SOLUSD",1740537479834,81.28849,142.45,142.36,6.34]
["bitfinex","SOLUSD",1740537480045,18.64964886,142.44,142.36,6.34]
["bitfinex","SOLUSD",1740537480266,81.163,142.45,142.36,6.34]
["bitfinex","SOLUSD",1740537481150,0.063,142.45,142.38,18.64964886]
["bitfinex","SOLUSD",1740537482258,0.063,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1740537483159,0.063,142.45,142.39,89.9229]
["bitfinex","SOLUSD",1740537486337,0.063,142.45,142.39,82.9]
["bitfinex","SOLUSD",1740537487151,0.18849,142.45,142.37,1.5759]
["bitfinex","SOLUSD",1740537487545,18.64964886,142.44,142.37,1.5759]
["bitfinex","SOLUSD",1740537487838,6.54849,142.45,142.37,1.5759]
["bitfinex","SOLUSD",1740537488648,7.0204,142.44,142.37,1.5759]
["bitfinex","SOLUSD",1740537489268,7.0831,142.45,142.37,91.4997]
["bitfinex","SOLUSD",1740537489448,0.063,142.45,142.4,20.0]
["bitfinex","SOLUSD",1740537490056,0.063,142.45,142.4,102.9]
["bitfinex","SOLUSD",1740537490266,0.063,142.45,142.41,18.90062886]
["bitfinex","SOLUSD",1740537490473,0.063,142.45,142.41,101.80062886]
["bitfinex","SOLUSD",1740537491356,0.063,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1740537491955,0.063,142.45,142.43,1.5666]
["bitfinex","SOLUSD",1740537493472,0.063,142.45,142.43,8.5874]
["bitfinex","SOLUSD",1740537493972,0.063,142.45,142.43,91.4874]
["bitfinex","SOLUSD",1740537502576,0.063,142.45,142.44,7.14589]
["bitfinex","SOLUSD",1740537502785,0.063,142.45,142.44,115.14102886]
["bitfinex","SOLUSD",1740537505592,0.063,142.45,142.44,116.14102886]
["bitfinex","SOLUSD",1740537505963,0.063,142.5,142.49,0.12549]
["bitfinex","SOLUSD",1740537506163,0.063,142.5,142.49,107.99513886]
["bitfinex","SOLUSD",1740537506888,0.03,142.56,142.52,20.0]
["bitfinex","SOLUSD",1740537507074,0.03,142.56,142.52,104.4679]
["bitfinex","SOLUSD",1740537507269,0.03,142.56,142.53,18.90062886]
["bitfinex","SOLUSD",1740537507582,0.03,142.56,142.53,25.91622886]
["bitfinex","SOLUSD",1740537509179,0.03,142.56,142.53,7.14109]
["bitfinex","SOLUSD",1740537509392,0.03,142.56,142.52,104.4679]
["bitfinex","SOLUSD",1740537509782,0.03,142.56,142.52,84.4679]
["bitfinex","SOLUSD",1740537510487,0.03,142.56,142.52,91.4843]
["bitfinex","SOLUSD",1740537510678,0.03,142.56,142.53,0.12549]
["bitfinex","SOLUSD",1740537511889,0.03,142.56,142.53,90.04149]
["bitfinex","SOLUSD",1740537512794,0.03,142.56,142.55,0.12549]
["bitfinex","SOLUSD",1740537512979,0.03,142.56,142.55,83.02549]
["bitfinex","SOLUSD",1740537513572,0.03,142.56,142.55,101.80062886]
["bitfinex","SOLUSD",1740537513978,0.03,142.56,142.55,108.81562886]
["bitfinex","SOLUSD",1740537515192,0.03,142.56,142.55,112.38411033]
["bitfinex","SOLUSD",1740537516882,0.03,142.58,142.57,0.12549]
["bitfinex","SOLUSD",1740537517079,0.03,142.58,142.57,105.35305674]
["bitfinex","SOLUSD",1740537517283,0.03,142.58,142.57,112.78266572]
["bitfinex","SOLUSD",1740537517493,0.0001,142.58,142.57,112.78266572]
["bitfinex","SOLUSD",1740537518172,0.03,142.6,142.59,1.25098]
["bitfinex","SOLUSD",1740537518377,0.063,142.62,142.61,18.77513886]
["bitfinex","SOLUSD",1740537518587,0.063,142.62,142.61,101.80062886]
["bitfinex","SOLUSD",1740537518905,0.063,142.62,142.61,103.85183493]
["bitfinex","SOLUSD",1740537519082,0.063,142.62,142.61,110.86393493]
["bitfinex","SOLUSD",1740537520699,0.063,142.63,142.61,110.86393493]
["bitfinex","SOLUSD",1740537521515,0.063,142.63,142.61,109.73844493]
["bitfinex","SOLUSD",1740537521801,0.063,142.63,142.61,89.9121]
["bitfinex","SOLUSD",1740537522101,0.063,142.63,142.62,18.90062886]
["bitfinex","SOLUSD",1740537522512,0.063,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1740537523216,0.063,142.63,142.61,3.59767455]
["bitfinex","SOLUSD",1740537523519,0.063,142.63,142.6,82.9]
["bitfinex","SOLUSD",1740537525225,26.481,142.63,142.57,82.9]
["bitfinex","SOLUSD",1740537527314,33.4925,142.63,142.57,82.9]
["bitfinex","SOLUSD",1740537530006,13.4925,142.63,142.57,82.9]
["bitfinex","SOLUSD",1740537530213,0.063,142.63,142.58,0.25098]
["bitfinex","SOLUSD",1740537530513,0.063,142.63,142.58,18.90062886]
["bitfinex","SOLUSD",1740537530690,0.063,142.63,142.58,101.80062886]
["bitfinex","SOLUSD",1740537530887,0.063,142.63,142.6,18.90062886]
["bitfinex","SOLUSD",1740537531092,0.063,142.63,142.6,101.80062886]
["bitfinex","SOLUSD",1740537531320,0.063,142.63,142.62,18.77513886]
["bitfinex","SOLUSD",1740537531502,0.063,142.63,142.62,101.67513886]
["bitfinex","SOLUSD",1740537532009,0.063,142.63,142.62,108.68673886]
["bitfinex","SOLUSD",1740537532388,0.063,142.63,142.62,112.26090076]
["bitfinex","SOLUSD",1740537533510,0.063,142.63,142.62,112.38639076]
["bitfinex","SOLUSD",1740537542814,0.063,142.63,142.62,93.4857619]
["bitfinex","SOLUSD",1740537543406,0.063,142.63,142.62,112.38639076]
["bitfinex","SOLUSD",1740537544034,0.063,142.66,142.63,0.12549]
["bitfinex","SOLUSD",1740537544202,0.063,142.66,142.65,0.12549]
["bitfinex","SOLUSD",1740537544900,0.063,142.66,142.63,82.9]
["bitfinex","SOLUSD",1740537545111,0.063,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1740537545313,0.063,142.66,142.65,0.25098]
["bitfinex","SOLUSD",1740537545514,0.063,142.66,142.65,89.43098]
["bitfinex","SOLUSD",1740537545741,6.0673,142.75,142.67,18.90062886]
["bitfinex","SOLUSD",1740537545913,0.063,142.77,142.67,104.85124329]
["bitfinex","SOLUSD",1740537546102,0.063,142.77,142.69,18.90062886]
["bitfinex","SOLUSD",1740537546301,0.063,142.77,142.72,0.12549]
["bitfinex","SOLUSD",1740537546947,0.063,142.77,142.74,0.12549]
["bitfinex","SOLUSD",1740537547101,0.063,142.77,142.74,18.90062886]
["bitfinex","SOLUSD",1740537547435,0.063,142.77,142.76,0.12549]
["bitfinex","SOLUSD",1740537548842,0.063,142.77,142.76,3.61064428]
["bitfinex","SOLUSD",1740537549140,0.063,142.77,142.75,6.28]
["bitfinex","SOLUSD",1740537550598,0.063,142.77,142.76,0.12549]
["bitfinex","SOLUSD",1740537551623,0.063,142.77,142.76,18.90062886]
["bitfinex","SOLUSD",1740537551802,0.063,142.77,142.76,27.90523784]
["bitfinex","SOLUSD",1740537552009,0.063,142.79,142.77,20.90053784]
["bitfinex","SOLUSD",1740537552231,0.063,142.79,142.77,21.95042525]
["bitfinex","SOLUSD",1740537552505,0.063,142.79,142.78,20.90053784]
["bitfinex","SOLUSD",1740537552700,0.0001,142.79,142.78,27.09023784]
["bitfinex","SOLUSD",1740537552921,0.063,142.81,142.8,40.90053784]
["bitfinex","SOLUSD",1740537553227,0.063,142.81,142.8,52.20342886]
["bitfinex","SOLUSD",1740537553729,0.063,142.81,142.8,55.25317218]
["bitfinex","SOLUSD",1740537553927,6.2795,142.96,142.84,21.99990898]
["bitfinex","SOLUSD",1740537554105,6.9954,142.95,142.85,25.22062886]
["bitfinex","SOLUSD",1740537554528,24.484,142.95,142.85,25.22062886]
["bitfinex","SOLUSD",1740537555505,20.0,142.92,142.85,6.32]
["bitfinex","SOLUSD",1740537555744,81.1,142.94,142.85,6.32]
["bitfinex","SOLUSD",1740537556747,6.2795,142.96,142.86,0.25098]
["bitfinex","SOLUSD",1740537557048,6.2795,142.96,142.88,0.12549]
["bitfinex","SOLUSD",1740537557352,6.9935,142.99,142.91,0.12549]
["bitfinex","SOLUSD",1740537557650,0.03,142.95,142.91,0.12549]
["bitfinex","SOLUSD",1740537559345,0.03,142.95,142.91,7.12269]
["bitfinex","SOLUSD",1740537559833,0.03,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1740537560022,0.03,142.95,142.92,18.77513886]
["bitfinex","SOLUSD",1740537560920,0.03,142.95,142.94,0.12549]
["bitfinex","SOLUSD",1740537561622,0.03,142.95,142.94,18.90062886]
["bitfinex","SOLUSD",1740537562051,6.0809,143.07,142.98,0.12549]
["bitfinex","SOLUSD",1740537562347,20.0,143.06,142.98,0.12549]
["bitfinex","SOLUSD",1740537562517,20.0,143.06,142.97,6.32]
["bitfinex","SOLUSD",1740537562518,20.0,143.04,142.97,6.32]
["bitfinex","SOLUSD",1740537563039,26.9913,143.04,142.98,0.12549]
["bitfinex","SOLUSD",1740537563224,6.99,143.06,142.98,18.90062886]
["bitfinex","SOLUSD",1740537564160,6.99,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1740537564326,20.0,143.04,142.98,0.12549]
["bitfinex","SOLUSD",1740537565226,26.991,143.04,142.98,7.11939]
["bitfinex","SOLUSD",1740537566139,26.991,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1740537566322,26.991,143.04,142.94,129.7]
["bitfinex","SOLUSD",1740537566517,20.0,143.0,142.91,6.9974]
["bitfinex","SOLUSD",1740537566717,26.2825,142.99,142.91,6.9974]
["bitfinex","SOLUSD",1740537567519,6.9939,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1740537569023,6.9939,142.98,142.92,7.12219]
["bitfinex","SOLUSD",1740537569919,6.9939,142.98,142.91,6.9974]
["bitfinex","SOLUSD",1740537571440,6.9939,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1740537572145,6.9939,142.98,142.92,7.12219]
["bitfinex","SOLUSD",1740537572953,6.9939,142.98,142.9,7.8481]
["bitfinex","SOLUSD",1740537573143,6.9939,142.98,142.91,6.9974]
["bitfinex","SOLUSD",1740537575541,6.9939,142.98,142.92,7.12229]
["bitfinex","SOLUSD",1740537575936,6.9939,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1740537576761,81.1,142.97,142.9,6.34]
["bitfinex","SOLUSD",1740537576963,20.0,142.94,142.87,136.6392]
["bitfinex","SOLUSD",1740537577558,6.9964,142.93,142.87,136.6392]
["bitfinex","SOLUSD",1740537578167,6.9964,142.93,142.87,129.64]
["bitfinex","SOLUSD",1740537580764,88.0964,142.93,142.87,129.64]
["bitfinex","SOLUSD",1740537580956,88.0964,142.93,142.84,6.34]
["bitfinex","SOLUSD",1740537580957,6.053,142.92,142.83,0.063]
["bitfinex","SOLUSD",1740537581269,87.153,142.92,142.83,18.83813886]
["bitfinex","SOLUSD",1740537581769,87.153,142.92,142.83,25.83933886]
["bitfinex","SOLUSD",1740537582347,87.153,142.92,142.87,0.063]
["bitfinex","SOLUSD",1740537582548,6.9974,142.91,142.87,0.063]
["bitfinex","SOLUSD",1740537583359,20.0,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740537584650,26.9988,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740537586369,81.1,142.91,142.87,0.063]
["bitfinex","SOLUSD",1740537586674,14.6758,142.96,142.88,0.12549]
["bitfinex","SOLUSD",1740537586847,95.7758,142.96,142.88,0.12549]
["bitfinex","SOLUSD",1740537587676,88.7808,142.96,142.88,0.12549]
["bitfinex","SOLUSD",1740537587862,87.2775,142.96,142.88,20.42832886]
["bitfinex","SOLUSD",1740537588465,6.1775,142.96,142.9,18.77513886]
["bitfinex","SOLUSD",1740537588776,6.1775,142.96,142.9,25.13513886]
["bitfinex","SOLUSD",1740537589446,20.0,142.95,142.9,25.13513886]
["bitfinex","SOLUSD",1740537590089,81.13,142.98,142.9,25.13513886]
["bitfinex","SOLUSD",1740537590574,81.13,142.98,142.91,6.9974]
["bitfinex","SOLUSD",1740537593752,0.03,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1740537594372,0.03,142.96,142.92,18.77513886]
["bitfinex","SOLUSD",1740537595088,0.03,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1740537596389,0.03,142.96,142.92,18.77513886]
["bitfinex","SOLUSD",1740537597150,0.03,142.96,142.94,1.5037]
["bitfinex","SOLUSD",1740537597354,0.03,142.96,142.95,38.77513886]
["bitfinex","SOLUSD",1740537597684,0.03,142.98,142.95,45.22062886]
["bitfinex","SOLUSD",1740537598057,0.03,142.98,142.96,0.12549]
["bitfinex","SOLUSD",1740537598284,137.92543499,143.07,142.98,18.77513886]
["bitfinex","SOLUSD",1740537598285,215.6,143.07,142.98,18.77513886]
["bitfinex","SOLUSD",1740537598768,215.6,143.07,142.97,24.4805]
["bitfinex","SOLUSD",1740537598978,18.77513886,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1740537599193,215.6,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1740537599362,6.32,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1740537599557,6.32,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1740537599558,215.6,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1740537601573,215.6,143.03,142.96,0.12549]
["bitfinex","SOLUSD",1740537601777,215.6,143.03,142.96,18.77513886]
["bitfinex","SOLUSD",1740537602004,81.1,143.06,142.96,18.77513886]
["bitfinex","SOLUSD",1740537602170,81.1,143.06,142.96,20.12549]
["bitfinex","SOLUSD",1740537602372,81.1,143.06,142.97,17.4861]
["bitfinex","SOLUSD",1740537602599,81.1,143.06,142.98,0.12549]
["bitfinex","SOLUSD",1740537604430,81.1,143.06,142.99,24.4771]
["bitfinex","SOLUSD",1740537605871,6.1275,143.08,143.0,18.90062886]
["bitfinex","SOLUSD",1740537606076,0.03,143.06,143.0,18.90062886]
["bitfinex","SOLUSD",1740537606278,0.03,143.06,143.02,18.77513886]
["bitfinex","SOLUSD",1740537608745,0.03,143.06,143.01,1.5365]
["bitfinex","SOLUSD",1740537614344,0.03,143.06,143.02,18.77513886]
["bitfinex","SOLUSD",1740537617458,0.03,143.06,143.01,1.5365]
["bitfinex","SOLUSD",1740537618056,0.03,143.06,143.02,18.77513886]
["bitfinex","SOLUSD",1740537619764,0.03,143.06,143.03,6.6367]
["bitfinex","SOLUSD",1740537621452,0.03,143.1,143.08,0.25098]
["bitfinex","SOLUSD",1740537621638,0.03,143.1,143.09,6.58549]
["bitfinex","SOLUSD",1740537622037,0.03,143.1,143.09,6.46]
["bitfinex","SOLUSD",1740537622551,0.03,143.1,143.09,25.23513886]
["bitfinex","SOLUSD",1740537625671,0.03,143.1,143.09,6.46]
["bitfinex","SOLUSD",1740537626171,0.03,143.1,143.04,129.54]
["bitfinex","SOLUSD",1740537626375,20.0,143.08,143.04,129.54]
["bitfinex","SOLUSD",1740537626539,20.0,143.08,143.03,1.545]
["bitfinex","SOLUSD",1740537626875,20.0,143.06,143.01,6.46]
["bitfinex","SOLUSD",1740537627169,26.9904,143.06,142.99,1.545]
["bitfinex","SOLUSD",1740537627376,81.1,143.05,142.97,89.36]
["bitfinex","SOLUSD",1740537627667,81.1,143.09,142.98,18.90062886]
["bitfinex","SOLUSD",1740537628246,81.1,143.09,143.01,0.12549]
["bitfinex","SOLUSD",1740537628833,81.1,143.09,143.0,18.77513886]
["bitfinex","SOLUSD",1740537629143,20.0,143.06,143.0,18.77513886]
["bitfinex","SOLUSD",1740537629367,20.03,143.06,143.0,18.77513886]
["bitfinex","SOLUSD",1740537629538,0.03,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1740537630166,0.03,143.06,143.0,18.77513886]
["bitfinex","SOLUSD",1740537630372,0.03,143.06,142.99,1.545]
["bitfinex","SOLUSD",1740537631379,0.03,143.06,142.99,8.5381]
["bitfinex","SOLUSD",1740537631878,81.1,143.05,142.97,0.063]
["bitfinex","SOLUSD",1740537632035,20.0,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740537632232,20.0,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740537633143,81.1,143.03,142.97,0.063]
["bitfinex","SOLUSD",1740537636666,81.1,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740537640760,81.1,143.04,142.97,7.0574]
["bitfinex","SOLUSD",1740537641465,81.1,143.04,142.99,6.0092]
["bitfinex","SOLUSD",1740537641658,0.03,143.06,143.01,1.6481]
["bitfinex","SOLUSD",1740537641968,0.03,143.06,143.01,84.5481]
["bitfinex","SOLUSD",1740537642970,20.03,143.06,143.01,84.5481]
["bitfinex","SOLUSD",1740537643148,215.6,143.05,142.98,1.6481]
["bitfinex","SOLUSD",1740537643541,20.0,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740537643741,20.0,143.0,142.97,0.063]
["bitfinex","SOLUSD",1740537645061,215.6,143.03,142.97,0.063]
["bitfinex","SOLUSD",1740537647269,81.1,143.03,142.97,0.063]
["bitfinex","SOLUSD",1740537647451,81.1,143.05,142.99,6.70869]
["bitfinex","SOLUSD",1740537647656,0.03,143.06,142.99,89.60869]
["bitfinex","SOLUSD",1740537648763,0.03,143.06,143.01,0.12549]
["bitfinex","SOLUSD",1740537649145,0.03,143.06,143.02,24.472]
["bitfinex","SOLUSD",1740537649342,0.03,143.06,143.02,107.372]
["bitfinex","SOLUSD",1740537649558,0.03,143.06,143.03,20.31103886]
["bitfinex","SOLUSD",1740537650570,0.03,143.06,143.03,103.21103886]
["bitfinex","SOLUSD",1740537651069,0.03,143.06,143.04,6.991]
["bitfinex","SOLUSD",1740537651266,0.03,143.1,143.05,18.90062886]
["bitfinex","SOLUSD",1740537651565,0.03,143.1,143.06,6.5832]
["bitfinex","SOLUSD",1740537652547,0.03,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1740537658676,0.03,143.1,143.06,96.4731]
["bitfinex","SOLUSD",1740537658876,81.13,143.1,143.03,97.5481]
["bitfinex","SOLUSD",1740537659058,81.13,143.1,143.03,84.4359]
["bitfinex","SOLUSD",1740537660176,81.13,143.1,143.03,91.4272]
["bitfinex","SOLUSD",1740537660365,81.13,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1740537660767,81.13,143.1,143.04,7.11629]
["bitfinex","SOLUSD",1740537660970,81.13,143.1,143.03,91.4273]
["bitfinex","SOLUSD",1740537661366,88.1182,143.1,143.03,84.4359]
["bitfinex","SOLUSD",1740537661686,20.0,143.06,143.0,218.5808]
["bitfinex","SOLUSD",1740537662280,81.1,143.08,143.0,218.5808]
["bitfinex","SOLUSD",1740537662477,18.64964886,143.07,142.99,1.5935]
["bitfinex","SOLUSD",1740537662781,6.99,143.06,142.99,1.5935]
["bitfinex","SOLUSD",1740537663977,25.10964886,143.07,142.99,1.5935]
["bitfinex","SOLUSD",1740537663978,81.1,143.05,142.99,1.5935]
["bitfinex","SOLUSD",1740537664314,88.0906,143.05,142.99,1.5935]
["bitfinex","SOLUSD",1740537665163,88.0906,143.05,142.97,82.963]
["bitfinex","SOLUSD",1740537665480,88.0906,143.05,142.97,0.063]
["bitfinex","SOLUSD",1740537665481,81.1,143.04,142.97,0.063]
["bitfinex","SOLUSD",1740537666285,6.9915,143.03,142.97,0.063]
["bitfinex","SOLUSD",1740537669165,81.1,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740537672890,88.092,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740537673092,81.1,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740537673464,88.092,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740537674386,81.1,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740537675173,88.092,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740537675487,81.1,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740537675674,88.092,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740537677967,6.3683,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740537679077,87.4683,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740537679284,89.0266,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740537679481,20.0,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740537679876,18.64964886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740537680075,26.76903886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740537680290,27.76903886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740537680794,27.76903886,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1740537680998,38.64964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740537681179,45.06964886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740537682089,52.06504886,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740537682997,26.42,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740537683196,2.0,142.94,142.87,0.063]
["bitfinex","SOLUSD",1740537683379,33.4154,142.95,142.87,0.063]
["bitfinex","SOLUSD",1740537683380,18.64964886,142.93,142.87,0.063]
["bitfinex","SOLUSD",1740537683579,34.4154,142.95,142.87,0.063]
["bitfinex","SOLUSD",1740537683982,6.9969,142.92,142.87,0.063]
["bitfinex","SOLUSD",1740537684190,6.4969,142.92,142.87,0.063]
["bitfinex","SOLUSD",1740537685001,87.2166,142.91,142.87,0.063]
["bitfinex","SOLUSD",1740537685202,81.1,142.9,142.87,0.063]
["bitfinex","SOLUSD",1740537689083,87.52,142.89,142.87,0.063]
["bitfinex","SOLUSD",1740537689391,87.52,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740537689608,81.1,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740537691006,81.1,142.87,142.84,0.063]
["bitfinex","SOLUSD",1740537693519,134.5,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740537693520,81.1,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740537695432,88.098,142.9,142.84,0.063]
["bitfinex","SOLUSD",1740537696689,81.1,142.89,142.84,0.063]
["bitfinex","SOLUSD",1740537697409,81.1,142.88,142.84,0.063]
["bitfinex","SOLUSD",1740537698022,20.0,142.85,142.84,0.063]
["bitfinex","SOLUSD",1740537698326,81.1,142.86,142.84,0.063]
["bitfinex","SOLUSD",1740537699414,81.1,142.85,142.84,0.063]
["bitfinex","SOLUSD",1740537700312,88.1003,142.85,142.84,0.063]
["bitfinex","SOLUSD",1740537703223,20.0,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740537711617,27.0013,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740537712227,45.65094886,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740537713131,52.15643886,142.83,142.82,0.063]
["bitfinex","SOLUSD",1740537713432,61.72643886,142.83,142.82,0.0001]
["bitfinex","SOLUSD",1740537713732,20.64964886,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1740537714026,20.77513886,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1740537714404,0.12549,142.76,142.72,0.063]
["bitfinex","SOLUSD",1740537714610,134.5,142.75,142.72,0.063]
["bitfinex","SOLUSD",1740537715528,20.0,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740537722835,81.1,142.75,142.72,0.063]
["bitfinex","SOLUSD",1740537723930,134.5,142.76,142.72,0.063]
["bitfinex","SOLUSD",1740537723931,81.1,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740537734134,20.0,142.65,142.62,0.063]
["bitfinex","SOLUSD",1740537734348,215.6,142.64,142.59,1.6129]
["bitfinex","SOLUSD",1740537735148,95.04654992,142.67,142.59,1.6129]
["bitfinex","SOLUSD",1740537735541,20.0,142.64,142.59,1.6129]
["bitfinex","SOLUSD",1740537736421,102.05584992,142.67,142.59,1.6129]
["bitfinex","SOLUSD",1740537736422,20.0,142.62,142.59,1.6129]
["bitfinex","SOLUSD",1740537736626,20.0,142.61,142.57,0.063]
["bitfinex","SOLUSD",1740537737043,20.0,142.61,142.59,0.063]
["bitfinex","SOLUSD",1740537738420,20.0,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740537738627,38.77513886,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740537739522,41.52832798,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740537739739,48.54092798,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740537740132,49.54092798,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740537740518,48.54092798,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740537742050,7.0126,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740537743048,7.42654992,142.61,142.59,0.063]
["bitfinex","SOLUSD",1740537743245,81.1,142.62,142.59,0.063]
["bitfinex","SOLUSD",1740537743548,20.0,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740537744125,88.1125,142.61,142.59,0.063]
["bitfinex","SOLUSD",1740537745228,81.1,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740537745635,153.14964886,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740537745846,160.16224886,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740537746883,166.80773886,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740537747848,215.6,142.59,142.57,0.063]
["bitfinex","SOLUSD",1740537748155,234.24964886,142.58,142.57,0.063]
["bitfinex","SOLUSD",1740537748937,18.77513886,142.58,142.57,0.0001]
["bitfinex","SOLUSD",1740537749828,45.78873886,142.58,142.57,0.0001]
["bitfinex","SOLUSD",1740537750028,45.78873886,142.58,142.56,0.0001]
["bitfinex","SOLUSD",1740537750029,155.27513886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537750349,25.13972392,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537750555,28.81164006,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537751972,33.82564006,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537752143,168.20015006,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537752463,160.16364886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537754263,27.78913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537755850,35.82564006,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537757746,33.82564006,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537758356,33.70015006,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537758556,25.66364886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537759285,160.16364886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537759573,141.514,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537759764,134.5,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537759967,141.514,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537760164,161.28913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537760338,162.28913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537760543,26.78913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537760851,25.66364886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537761369,160.16364886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537761958,134.5,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537763058,160.28913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537763374,161.28913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537763673,166.65043931,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537763875,170.32564006,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537764064,169.32564006,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537764260,170.32564006,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537764775,162.28913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537765772,27.78913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537766758,29.29126138,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537767154,30.29126138,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537767364,31.29126138,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537767663,39.32776258,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537767975,38.32776258,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537768177,39.32776258,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537768475,38.32776258,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537768975,37.32776258,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537769173,39.32776258,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537769551,15.0505012,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537769767,7.014,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537770278,141.5137,142.58,142.56,0.0001]
["bitfinex","SOLUSD",1740537771678,153.14964886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537771875,18.77513886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537773371,26.78913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537773569,25.78913886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537774159,7.0137,142.58,142.56,0.0001]
["bitfinex","SOLUSD",1740537776679,141.5137,142.58,142.56,0.0001]
["bitfinex","SOLUSD",1740537777883,134.5,142.58,142.56,0.0001]
["bitfinex","SOLUSD",1740537778268,147.9722,142.61,142.56,1.6631]
["bitfinex","SOLUSD",1740537781466,151.2152493,142.61,142.56,1.6631]
["bitfinex","SOLUSD",1740537782191,18.64964886,142.59,142.56,1.6631]
["bitfinex","SOLUSD",1740537782386,88.1127,142.6,142.56,1.6631]
["bitfinex","SOLUSD",1740537788298,81.1,142.59,142.56,1.6631]
["bitfinex","SOLUSD",1740537788499,7.0136,142.58,142.56,1.6631]
["bitfinex","SOLUSD",1740537792399,81.1,142.59,142.56,1.6631]
["bitfinex","SOLUSD",1740537792578,88.1133,142.59,142.56,1.6631]
["bitfinex","SOLUSD",1740537794481,81.1,142.58,142.56,0.0001]
["bitfinex","SOLUSD",1740537794683,106.14964886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537795190,26.17513886,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537795494,33.53779495,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1740537796382,20.0,142.52,142.5,0.063]
["bitfinex","SOLUSD",1740537798406,7.017,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740537800008,25.66664886,142.51,142.5,0.063]
["bitfinex","SOLUSD",1740537800182,20.0,142.48,142.44,1.6667]
["bitfinex","SOLUSD",1740537800505,7.0195,142.46,142.44,1.62448957]
["bitfinex","SOLUSD",1740537800811,7.0195,142.46,142.44,0.02078957]
["bitfinex","SOLUSD",1740537804405,20.0,142.42,142.36,0.063]
["bitfinex","SOLUSD",1740537804595,26.4,142.42,142.36,0.063]
["bitfinex","SOLUSD",1740537805291,18.64964886,142.41,142.36,0.063]
["bitfinex","SOLUSD",1740537805604,20.0,142.42,142.36,7.0873]
["bitfinex","SOLUSD",1740537805809,17.5487,142.46,142.36,7.0873]
["bitfinex","SOLUSD",1740537806109,20.0,142.42,142.36,7.0873]
["bitfinex","SOLUSD",1740537806607,7.0196,142.46,142.37,7.9023]
["bitfinex","SOLUSD",1740537806930,20.0,142.43,142.37,7.9023]
["bitfinex","SOLUSD",1740537807286,109.53818816,142.47,142.37,7.9023]
["bitfinex","SOLUSD",1740537807287,20.0,142.44,142.37,7.9023]
["bitfinex","SOLUSD",1740537808010,20.0,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1740537808508,90.7630493,142.47,142.39,0.12549]
["bitfinex","SOLUSD",1740537808817,81.1,142.51,142.43,1.6028]
["bitfinex","SOLUSD",1740537809108,81.1,142.5,142.43,1.6028]
["bitfinex","SOLUSD",1740537810009,88.1179,142.5,142.43,8.6236]
["bitfinex","SOLUSD",1740537810426,81.1,142.49,142.43,1.6028]
["bitfinex","SOLUSD",1740537810709,20.0,142.44,142.43,1.6028]
["bitfinex","SOLUSD",1740537814595,7.0204,142.44,142.39,1.5793]
["bitfinex","SOLUSD",1740537814796,20.0,142.43,142.39,1.5793]
["bitfinex","SOLUSD",1740537815391,20.0,142.42,142.39,1.5793]
["bitfinex","SOLUSD",1740537816619,7.0204,142.44,142.39,1.5793]
["bitfinex","SOLUSD",1740537817415,19.77513886,142.4,142.31,0.063]
["bitfinex","SOLUSD",1740537817712,18.64964886,142.38,142.31,0.063]
["bitfinex","SOLUSD",1740537818403,26.344915,142.38,142.31,0.063]
["bitfinex","SOLUSD",1740537818602,7.0239,142.37,142.31,0.063]
["bitfinex","SOLUSD",1740537819794,20.0,142.34,142.31,0.063]
["bitfinex","SOLUSD",1740537820311,20.40911674,142.37,142.31,0.063]
["bitfinex","SOLUSD",1740537821695,7.0249,142.35,142.31,0.063]
["bitfinex","SOLUSD",1740537822015,25.08964886,142.34,142.31,0.063]
["bitfinex","SOLUSD",1740537823018,7.0259,142.33,142.31,0.063]
["bitfinex","SOLUSD",1740537830222,7.0259,142.33,142.27,1.6108]
["bitfinex","SOLUSD",1740537831419,24.5907,142.33,142.27,1.6108]
["bitfinex","SOLUSD",1740537831905,20.0,142.29,142.24,1.5086]
["bitfinex","SOLUSD",1740537832110,26.4,142.29,142.24,1.5086]
["bitfinex","SOLUSD",1740537832500,7.0283,142.28,142.24,1.5086]
["bitfinex","SOLUSD",1740537833306,26.4,142.29,142.24,1.5086]
["bitfinex","SOLUSD",1740537833513,27.028,142.29,142.24,1.5086]
["bitfinex","SOLUSD",1740537834019,20.0,142.29,142.24,1.5086]
["bitfinex","SOLUSD",1740537834222,7.027,142.31,142.24,8.5388]
["bitfinex","SOLUSD",1740537835499,7.027,142.31,142.25,6.6415]
["bitfinex","SOLUSD",1740537836018,13.4265,142.32,142.25,6.6415]
["bitfinex","SOLUSD",1740537836820,13.4265,142.32,142.25,13.6713]
["bitfinex","SOLUSD",1740537843147,3.2430493,142.33,142.27,1.6561]
["bitfinex","SOLUSD",1740537843438,7.0245,142.36,142.27,1.6561]
["bitfinex","SOLUSD",1740537844134,7.0245,142.36,142.28,0.12549]
["bitfinex","SOLUSD",1740537844510,7.0245,142.36,142.29,7.0279]
["bitfinex","SOLUSD",1740537845339,0.03,142.37,142.32,1.6561]
["bitfinex","SOLUSD",1740537846743,0.03,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1740537847240,0.03,142.37,142.33,24.5907]
["bitfinex","SOLUSD",1740537848041,0.03,142.37,142.35,1.6054]
["bitfinex","SOLUSD",1740537849036,0.03,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1740537849544,141.5206,142.44,142.37,0.12549]
["bitfinex","SOLUSD",1740537849545,81.1,142.44,142.37,0.12549]
["bitfinex","SOLUSD",1740537849848,94.5001,142.45,142.37,0.12549]
["bitfinex","SOLUSD",1740537850010,20.0,142.42,142.36,89.1214]
["bitfinex","SOLUSD",1740537850210,101.1,142.41,142.36,6.2214]
["bitfinex","SOLUSD",1740537851012,101.1,142.41,142.36,13.2457]
["bitfinex","SOLUSD",1740537851964,101.1,142.41,142.36,6.2214]
["bitfinex","SOLUSD",1740537852233,108.1221,142.41,142.36,6.2214]
["bitfinex","SOLUSD",1740537853515,81.1,142.4,142.35,1.6054]
["bitfinex","SOLUSD",1740537853732,81.1,142.4,142.32,6.5149]
["bitfinex","SOLUSD",1740537853733,20.0,142.36,142.32,6.5149]
["bitfinex","SOLUSD",1740537853926,81.1,142.35,142.31,1.524]
["bitfinex","SOLUSD",1740537855131,88.125,142.35,142.31,1.524]
["bitfinex","SOLUSD",1740537855527,81.1,142.35,142.31,1.524]
["bitfinex","SOLUSD",1740537855915,88.125,142.35,142.31,1.524]
["bitfinex","SOLUSD",1740537856745,88.155,142.35,142.31,1.524]
["bitfinex","SOLUSD",1740537860743,80.54924395,142.35,142.31,1.524]
["bitfinex","SOLUSD",1740537867533,80.54924395,142.35,142.28,13.3393]
["bitfinex","SOLUSD",1740537867741,86.88924395,142.35,142.28,13.3393]
["bitfinex","SOLUSD",1740537868354,20.0,142.31,142.27,1.5605]
["bitfinex","SOLUSD",1740537868856,73.49424395,142.33,142.27,1.5605]
["bitfinex","SOLUSD",1740537868857,20.0,142.3,142.27,1.5605]
["bitfinex","SOLUSD",1740537870778,27.0276,142.3,142.27,1.5605]
["bitfinex","SOLUSD",1740537871451,27.0276,142.3,142.25,7.0926]
["bitfinex","SOLUSD",1740537871654,27.0276,142.3,142.25,0.063]
["bitfinex","SOLUSD",1740537873755,33.3476,142.3,142.25,0.063]
["bitfinex","SOLUSD",1740537879276,203.59424395,142.33,142.25,0.18849]
["bitfinex","SOLUSD",1740537879479,80.52034395,142.33,142.26,6.637]
["bitfinex","SOLUSD",1740537880161,73.49424395,142.33,142.28,1.5107]
["bitfinex","SOLUSD",1740537881597,73.49424395,142.33,142.28,8.539]
["bitfinex","SOLUSD",1740537882601,6.32,142.34,142.28,8.539]
["bitfinex","SOLUSD",1740537884879,0.03,142.35,142.28,8.539]
["bitfinex","SOLUSD",1740537885791,7.0549,142.35,142.28,8.539]
["bitfinex","SOLUSD",1740537886905,0.03,142.35,142.29,0.12549]
["bitfinex","SOLUSD",1740537888601,0.03,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1740537891583,0.03,142.35,142.31,26.78572886]
["bitfinex","SOLUSD",1740537891776,0.03,142.35,142.31,8.01059]
["bitfinex","SOLUSD",1740537892375,0.03,142.35,142.32,0.12549]
["bitfinex","SOLUSD",1740537892571,0.03,142.35,142.33,0.12549]
["bitfinex","SOLUSD",1740537892782,0.03,142.35,142.34,1.75879]
["bitfinex","SOLUSD",1740537893302,0.03,142.35,142.34,8.78419]
["bitfinex","SOLUSD",1740537893511,2.882594,142.36,142.34,27.55932886]
["bitfinex","SOLUSD",1740537893668,2.882594,142.36,142.35,0.12549]
["bitfinex","SOLUSD",1740537894075,2.882594,142.36,142.34,8.6587]
["bitfinex","SOLUSD",1740537895109,2.882594,142.36,142.35,18.90062886]
["bitfinex","SOLUSD",1740537895318,2.882594,142.36,142.35,25.92552886]
["bitfinex","SOLUSD",1740537895612,0.03,142.37,142.35,108.82552886]
["bitfinex","SOLUSD",1740537895780,0.03,142.37,142.36,25.14553886]
["bitfinex","SOLUSD",1740537896777,0.03,142.37,142.36,32.16993886]
["bitfinex","SOLUSD",1740537897002,73.49424395,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1740537897300,73.49424395,142.46,142.39,1.5123]
["bitfinex","SOLUSD",1740537897982,0.03,142.47,142.4,18.90062886]
["bitfinex","SOLUSD",1740537898582,0.03,142.47,142.4,101.80062886]
["bitfinex","SOLUSD",1740537898979,0.03,142.47,142.42,0.12549]
["bitfinex","SOLUSD",1740537899687,0.03,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1740537899886,0.03,142.47,142.43,18.90062886]
["bitfinex","SOLUSD",1740537901197,0.03,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1740537901716,0.03,142.47,142.45,1.6125]
["bitfinex","SOLUSD",1740537902208,0.03,142.47,142.46,0.12549]
["bitfinex","SOLUSD",1740537902713,0.03,142.47,142.46,101.80062886]
["bitfinex","SOLUSD",1740537902893,0.03,142.5,142.46,101.80062886]
["bitfinex","SOLUSD",1740537903094,0.03,142.5,142.48,0.12549]
["bitfinex","SOLUSD",1740537903804,0.03,142.5,142.48,18.90062886]
["bitfinex","SOLUSD",1740537904320,0.03,142.5,142.48,24.95972886]
["bitfinex","SOLUSD",1740537904806,0.03,142.5,142.48,107.85972886]
["bitfinex","SOLUSD",1740537905200,0.03,142.5,142.49,27.52672886]
["bitfinex","SOLUSD",1740537905510,0.03,142.51,142.5,19.90062886]
["bitfinex","SOLUSD",1740537905693,0.03,142.52,142.5,19.90062886]
["bitfinex","SOLUSD",1740537906223,0.03,142.52,142.5,101.80062886]
["bitfinex","SOLUSD",1740537907286,0.03,142.52,142.51,7.017]
["bitfinex","SOLUSD",1740537907594,0.03,142.52,142.51,25.91762886]
["bitfinex","SOLUSD",1740537909050,0.03,142.52,142.51,109.81762886]
["bitfinex","SOLUSD",1740537909209,0.03,142.52,142.51,110.81753784]
["bitfinex","SOLUSD",1740537909714,0.03,142.52,142.51,109.81762886]
["bitfinex","SOLUSD",1740537910020,0.03,142.52,142.51,108.81762886]
["bitfinex","SOLUSD",1740537910331,0.03,142.52,142.51,112.42492773]
["bitfinex","SOLUSD",1740537910518,0.03,142.57,142.52,20.90053784]
["bitfinex","SOLUSD",1740537910718,0.03,142.57,142.52,103.80053784]
["bitfinex","SOLUSD",1740537911538,0.03,142.57,142.56,20.34633886]
["bitfinex","SOLUSD",1740537911727,0.03,142.57,142.56,103.37182886]
["bitfinex","SOLUSD",1740537911946,0.03,142.57,142.56,104.37182886]
["bitfinex","SOLUSD",1740537912236,0.03,142.57,142.56,103.12084886]
["bitfinex","SOLUSD",1740537912414,0.03,142.57,142.56,84.4712]
["bitfinex","SOLUSD",1740537912915,0.03,142.57,142.56,91.61119]
["bitfinex","SOLUSD",1740537914124,0.03,142.57,142.56,110.38632886]
["bitfinex","SOLUSD",1740537914432,0.03,142.57,142.56,82.9]
["bitfinex","SOLUSD",1740537915423,0.03,142.57,142.56,90.03999]
["bitfinex","SOLUSD",1740537916653,0.03,142.57,142.56,110.47932886]
["bitfinex","SOLUSD",1740537916819,7.0106,142.64,142.58,0.12549]
["bitfinex","SOLUSD",1740537916820,5.5706,142.64,142.58,0.12549]
["bitfinex","SOLUSD",1740537917345,6.4,142.68,142.6,0.12549]
["bitfinex","SOLUSD",1740537917346,73.49424395,142.68,142.6,0.12549]
["bitfinex","SOLUSD",1740537917645,73.49424395,142.7,142.62,0.12549]
["bitfinex","SOLUSD",1740537917820,73.49424395,142.7,142.64,0.12549]
["bitfinex","SOLUSD",1740537918539,73.49424395,142.7,142.63,1.6642]
["bitfinex","SOLUSD",1740537918756,20.0,142.66,142.59,1.5366]
["bitfinex","SOLUSD",1740537918927,93.49424395,142.66,142.56,7.9366]
["bitfinex","SOLUSD",1740537919124,93.49424395,142.66,142.56,8.06209]
["bitfinex","SOLUSD",1740537919324,93.49424395,142.66,142.56,7.9366]
["bitfinex","SOLUSD",1740537919548,223.59424395,142.66,142.56,14.9511]
["bitfinex","SOLUSD",1740537919735,20.0,142.62,142.56,7.9366]
["bitfinex","SOLUSD",1740537919949,79.91424395,142.62,142.53,82.9]
["bitfinex","SOLUSD",1740537920247,210.01424395,142.62,142.52,1.6147]
["bitfinex","SOLUSD",1740537920618,7.0121,142.61,142.53,0.12549]
["bitfinex","SOLUSD",1740537922066,7.0121,142.61,142.53,7.14149]
["bitfinex","SOLUSD",1740537923030,7.0121,142.61,142.52,1.6147]
["bitfinex","SOLUSD",1740537923841,73.49424395,142.6,142.52,1.6147]
["bitfinex","SOLUSD",1740537924045,73.49424395,142.6,142.51,0.12549]
["bitfinex","SOLUSD",1740537924634,73.49424395,142.6,142.51,7.14239]
["bitfinex","SOLUSD",1740537924964,7.0131,142.59,142.51,7.14239]
["bitfinex","SOLUSD",1740537925259,73.49424395,142.58,142.51,7.14239]
["bitfinex","SOLUSD",1740537925960,1.6548,142.61,142.52,20.90053784]
["bitfinex","SOLUSD",1740537926164,73.49424395,142.62,142.56,1.5827]
["bitfinex","SOLUSD",1740537926329,73.49424395,142.64,142.57,18.90062886]
["bitfinex","SOLUSD",1740537926758,73.52424395,142.64,142.57,18.90062886]
["bitfinex","SOLUSD",1740537927573,73.52424395,142.64,142.58,7.0136]
["bitfinex","SOLUSD",1740537928034,0.03,142.64,142.59,0.12549]
["bitfinex","SOLUSD",1740537928537,0.03,142.64,142.59,18.90062886]
["bitfinex","SOLUSD",1740537928737,0.03,142.64,142.59,101.80062886]
["bitfinex","SOLUSD",1740537929056,0.03,142.64,142.62,0.12549]
["bitfinex","SOLUSD",1740537929238,0.03,142.64,142.62,83.02549]
["bitfinex","SOLUSD",1740537929569,0.03,142.64,142.63,7.13659]
["bitfinex","SOLUSD",1740537930148,0.03,142.64,142.63,25.91172886]
["bitfinex","SOLUSD",1740537930339,0.03,142.64,142.63,7.13659]
["bitfinex","SOLUSD",1740537930531,0.03,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1740537930727,0.03,142.64,142.62,82.9]
["bitfinex","SOLUSD",1740537930942,0.03,142.64,142.62,89.9115]
["bitfinex","SOLUSD",1740537931468,0.03,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1740537931674,0.03,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1740537932057,0.03,142.64,142.58,129.96]
["bitfinex","SOLUSD",1740537932263,73.52424395,142.64,142.58,129.96]
["bitfinex","SOLUSD",1740537932779,73.49424395,142.63,142.56,8.5971]
["bitfinex","SOLUSD",1740537933070,73.49424395,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1740537933649,80.50544395,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1740537934365,73.49424395,142.63,142.57,18.90062886]
["bitfinex","SOLUSD",1740537935165,80.50544395,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1740537936264,73.49424395,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1740537936448,80.50544395,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1740537936650,80.50544395,142.63,142.55,13.4349]
["bitfinex","SOLUSD",1740537936871,73.49424395,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1740537937549,73.49424395,142.62,142.56,18.90062886]
["bitfinex","SOLUSD",1740537937745,73.49424395,142.62,142.57,7.014]
["bitfinex","SOLUSD",1740537937940,20.03,142.64,142.58,0.12549]
["bitfinex","SOLUSD",1740537938143,20.03,142.64,142.59,0.12549]
["bitfinex","SOLUSD",1740537938878,0.03,142.64,142.6,0.12549]
["bitfinex","SOLUSD",1740537939094,0.03,142.64,142.59,83.02549]
["bitfinex","SOLUSD",1740537939673,0.03,142.64,142.61,0.12549]
["bitfinex","SOLUSD",1740537941256,0.03,142.64,142.63,0.12549]
["bitfinex","SOLUSD",1740537941757,0.03,142.64,142.63,7.13659]
["bitfinex","SOLUSD",1740537941952,0.03,142.64,142.63,7.26208]
["bitfinex","SOLUSD",1740537942154,0.03,142.72,142.63,127.33952886]
["bitfinex","SOLUSD",1740537942677,0.03,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1740537942858,0.03,142.72,142.65,84.02549]
["bitfinex","SOLUSD",1740537943059,0.03,142.72,142.67,0.12549]
["bitfinex","SOLUSD",1740537943266,0.03,142.72,142.67,83.02549]
["bitfinex","SOLUSD",1740537943480,0.03,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1740537943972,0.03,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1740537944476,0.03,142.72,142.7,18.90062886]
["bitfinex","SOLUSD",1740537944873,0.03,142.72,142.7,101.80062886]
["bitfinex","SOLUSD",1740537945364,0.03,142.72,142.7,102.80062886]
["bitfinex","SOLUSD",1740537945682,0.03,142.72,142.7,103.80053784]
["bitfinex","SOLUSD",1740537946199,0.03,142.72,142.71,25.90782886]
["bitfinex","SOLUSD",1740537947374,0.03,142.72,142.7,82.9]
["bitfinex","SOLUSD",1740537947988,0.03,142.72,142.68,25.90912886]
["bitfinex","SOLUSD",1740537948165,0.03,142.72,142.71,0.12549]
["bitfinex","SOLUSD",1740537948357,0.03,142.72,142.69,89.9081]
["bitfinex","SOLUSD",1740537948562,0.03,142.72,142.69,82.9]
["bitfinex","SOLUSD",1740537948870,0.03,142.72,142.67,90.9128]
["bitfinex","SOLUSD",1740537949061,0.03,142.72,142.67,96.3491]
["bitfinex","SOLUSD",1740537949490,0.03,142.72,142.68,18.90062886]
["bitfinex","SOLUSD",1740537950468,0.03,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1740537951185,0.03,142.72,142.68,82.9]
["bitfinex","SOLUSD",1740537952123,0.03,142.72,142.67,6.44]
["bitfinex","SOLUSD",1740537954397,0.03,142.72,142.66,7.26048]
["bitfinex","SOLUSD",1740537955502,0.03,142.72,142.66,90.16048]
["bitfinex","SOLUSD",1740537956678,0.03,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1740537961593,0.03,142.72,142.65,0.12549]
["bitfinex","SOLUSD",1740537962098,0.03,142.72,142.67,0.12549]
["bitfinex","SOLUSD",1740537962306,0.03,142.72,142.68,0.12549]
["bitfinex","SOLUSD",1740537963007,0.03,142.72,142.69,18.64964886]
["bitfinex","SOLUSD",1740537963205,0.03,142.72,142.68,82.9]
["bitfinex","SOLUSD",1740537963413,0.03,142.72,142.69,18.90062886]
["bitfinex","SOLUSD",1740537963709,0.03,142.72,142.7,7.0077]
["bitfinex","SOLUSD",1740537963918,0.03,142.72,142.71,18.90062886]
["bitfinex","SOLUSD",1740537965214,0.03,142.72,142.71,25.90782886]
["bitfinex","SOLUSD",1740537965388,0.03,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1740537968690,0.03,142.72,142.71,25.90782886]
["bitfinex","SOLUSD",1740537969203,0.03,142.72,142.71,108.80782886]
["bitfinex","SOLUSD",1740537971597,0.03,142.76,142.71,127.32573784]
["bitfinex","SOLUSD",1740537972193,0.03,142.72,142.71,127.32573784]
["bitfinex","SOLUSD",1740537974119,0.03,142.76,142.71,128.32573784]
["bitfinex","SOLUSD",1740537974309,0.03,142.76,142.72,19.90062886]
["bitfinex","SOLUSD",1740537974515,0.03,142.76,142.74,18.90062886]
["bitfinex","SOLUSD",1740537974698,0.03,142.76,142.74,101.80062886]
["bitfinex","SOLUSD",1740537975104,0.03,142.79,142.78,0.25098]
["bitfinex","SOLUSD",1740537975304,0.03,142.79,142.78,101.80062886]
["bitfinex","SOLUSD",1740537975515,0.03,142.8,142.79,18.90062886]
["bitfinex","SOLUSD",1740537975821,0.0001,142.8,142.79,27.32053784]
["bitfinex","SOLUSD",1740537976234,0.0001,142.8,142.79,34.32373784]
["bitfinex","SOLUSD",1740537976708,0.0001,142.8,142.79,33.32373784]
["bitfinex","SOLUSD",1740537977018,0.0001,142.8,142.79,40.36373784]
["bitfinex","SOLUSD",1740537977202,0.0001,142.8,142.79,34.32373784]
["bitfinex","SOLUSD",1740537979322,0.0001,142.8,142.79,32.32382886]
["bitfinex","SOLUSD",1740537979521,0.0001,142.8,142.79,6.42]
["bitfinex","SOLUSD",1740537979720,0.0001,142.8,142.77,18.90062886]
["bitfinex","SOLUSD",1740537980614,0.0001,142.8,142.77,25.90482886]
["bitfinex","SOLUSD",1740537981110,0.0001,142.8,142.76,212.72]
["bitfinex","SOLUSD",1740537981320,0.0001,142.8,142.76,219.7246]
["bitfinex","SOLUSD",1740537981515,0.0001,142.8,142.76,136.8246]
["bitfinex","SOLUSD",1740537981825,0.0001,142.8,142.76,129.82]
["bitfinex","SOLUSD",1740537982024,0.0001,142.8,142.76,136.8246]
["bitfinex","SOLUSD",1740537982206,0.0001,142.8,142.77,18.90062886]
["bitfinex","SOLUSD",1740537982608,0.0001,142.8,142.76,136.8246]
["bitfinex","SOLUSD",1740537983107,0.0001,142.8,142.76,129.82]
["bitfinex","SOLUSD",1740537983517,0.0001,142.8,142.76,136.8245]
["bitfinex","SOLUSD",1740537984234,0.0001,142.8,142.76,129.82]
["bitfinex","SOLUSD",1740537984416,0.0001,142.8,142.74,89.42549]
["bitfinex","SOLUSD",1740537984739,0.0001,142.8,142.74,96.43109]
["bitfinex","SOLUSD",1740537986146,0.0001,142.8,142.74,90.03109]
["bitfinex","SOLUSD",1740537986836,0.0001,142.8,142.75,25.90542886]
["bitfinex","SOLUSD",1740537987168,0.0001,142.8,142.75,43.41852886]
["bitfinex","SOLUSD",1740537987525,0.0001,142.8,142.75,25.90542886]
["bitfinex","SOLUSD",1740537988433,0.0001,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1740537988636,0.0001,142.8,142.75,25.65444886]
["bitfinex","SOLUSD",1740537988809,0.0001,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1740537992119,73.49434395,142.8,142.73,18.77513886]
["bitfinex","SOLUSD",1740537992323,73.49434395,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1740537992324,80.49714395,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1740537993341,73.49424395,142.79,142.7,0.12549]
["bitfinex","SOLUSD",1740537993550,73.49424395,142.79,142.7,18.90062886]
["bitfinex","SOLUSD",1740537994550,73.49424395,142.79,142.7,43.42752886]
["bitfinex","SOLUSD",1740537995129,73.49424395,142.79,142.75,0.063]
["bitfinex","SOLUSD",1740537995648,80.49764395,142.79,142.75,0.063]
["bitfinex","SOLUSD",1740537995947,1.6361,142.78,142.75,0.063]
["bitfinex","SOLUSD",1740537997854,0.0001,142.8,142.76,0.25098]
["bitfinex","SOLUSD",1740537998016,0.0001,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1740537999944,0.0001,142.8,142.78,18.64964886]
["bitfinex","SOLUSD",1740538000451,0.0001,142.8,142.79,0.25098]
["bitfinex","SOLUSD",1740538002035,0.0001,142.8,142.79,25.90382886]
["bitfinex","SOLUSD",1740538003153,0.0001,142.8,142.79,113.2965422]
["bitfinex","SOLUSD",1740538004347,0.0001,142.8,142.79,112.2965422]
["bitfinex","SOLUSD",1740538005467,0.0001,142.8,142.79,113.2965422]
["bitfinex","SOLUSD",1740538005928,0.0001,142.8,142.79,114.29645118]
["bitfinex","SOLUSD",1740538006129,0.0001,142.8,142.79,115.89045118]
["bitfinex","SOLUSD",1740538009153,0.0001,142.8,142.79,113.8905422]
["bitfinex","SOLUSD",1740538009732,0.0001,142.8,142.79,115.89045118]
["bitfinex","SOLUSD",1740538010645,0.0001,142.8,142.79,158.13045118]
["bitfinex","SOLUSD",1740538010832,0.0001,142.8,142.79,115.89045118]
["bitfinex","SOLUSD",1740538011233,0.0001,142.8,142.79,113.8905422]
["bitfinex","SOLUSD",1740538011646,0.0001,142.8,142.79,115.89045118]
["bitfinex","SOLUSD",1740538012864,0.0001,142.8,142.79,113.8905422]
["bitfinex","SOLUSD",1740538013036,0.0001,142.8,142.79,114.89045118]
["bitfinex","SOLUSD",1740538013737,0.0001,142.8,142.79,113.8905422]
["bitfinex","SOLUSD",1740538013956,0.0001,142.8,142.79,89.9032]
["bitfinex","SOLUSD",1740538014150,0.0001,142.8,142.79,82.9]
["bitfinex","SOLUSD",1740538014952,0.0001,142.8,142.79,89.9032]
["bitfinex","SOLUSD",1740538015143,0.0001,142.8,142.79,108.80382886]
["bitfinex","SOLUSD",1740538018132,0.0001,142.8,142.79,82.9]
["bitfinex","SOLUSD",1740538019363,6.0882,142.8,142.78,0.063]
["bitfinex","SOLUSD",1740538020254,73.49424395,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740538021374,13.0911,142.8,142.78,0.063]
["bitfinex","SOLUSD",1740538023762,6.0882,142.8,142.78,0.063]
["bitfinex","SOLUSD",1740538024157,13.091,142.8,142.75,0.063]
["bitfinex","SOLUSD",1740538024366,81.1,142.78,142.75,0.063]
["bitfinex","SOLUSD",1740538024758,6.0882,142.8,142.75,0.063]
["bitfinex","SOLUSD",1740538025159,0.0001,142.8,142.75,0.063]
["bitfinex","SOLUSD",1740538025569,0.0001,142.8,142.75,18.96362886]
["bitfinex","SOLUSD",1740538026481,20.0,142.79,142.75,0.063]
["bitfinex","SOLUSD",1740538027473,7.0042,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740538027767,88.1042,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740538028276,81.1,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740538029261,88.1047,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740538029462,20.0,142.73,142.66,136.7492]
["bitfinex","SOLUSD",1740538029651,20.0,142.73,142.66,7.0092]
["bitfinex","SOLUSD",1740538030354,20.0,142.73,142.64,104.36703784]
["bitfinex","SOLUSD",1740538030567,20.0,142.73,142.66,18.90062886]
["bitfinex","SOLUSD",1740538030779,27.0062,142.73,142.66,18.90062886]
["bitfinex","SOLUSD",1740538031253,20.0,142.73,142.66,18.90062886]
["bitfinex","SOLUSD",1740538032848,20.0,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1740538034476,6.36,142.74,142.68,18.90062886]
["bitfinex","SOLUSD",1740538034682,81.1,142.75,142.68,18.90062886]
["bitfinex","SOLUSD",1740538034864,81.1,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1740538035264,81.1,142.75,142.7,18.90062886]
["bitfinex","SOLUSD",1740538035578,81.1,142.78,142.72,18.90062886]
["bitfinex","SOLUSD",1740538035787,81.1001,142.8,142.72,101.80062886]
["bitfinex","SOLUSD",1740538035987,81.1001,142.8,142.72,102.80053784]
["bitfinex","SOLUSD",1740538036685,81.1001,142.8,142.72,101.80062886]
["bitfinex","SOLUSD",1740538036881,88.103,142.8,142.72,101.80062886]
["bitfinex","SOLUSD",1740538037083,88.103,142.8,142.73,7.0062]
["bitfinex","SOLUSD",1740538037389,20.0,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1740538037761,20.0,142.76,142.71,0.25098]
["bitfinex","SOLUSD",1740538038086,20.0,142.76,142.71,18.90062886]
["bitfinex","SOLUSD",1740538038689,20.0,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1740538039187,94.4633,142.79,142.72,7.0067]
["bitfinex","SOLUSD",1740538039994,20.0,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1740538041389,27.0047,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1740538043473,20.0,142.76,142.71,18.90062886]
["bitfinex","SOLUSD",1740538044499,20.0,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1740538046495,20.0,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1740538047084,88.1043,142.77,142.7,7.0077]
["bitfinex","SOLUSD",1740538051399,88.1048,142.76,142.69,82.963]
["bitfinex","SOLUSD",1740538051588,81.1,142.75,142.69,7.071]
["bitfinex","SOLUSD",1740538052287,81.1,142.75,142.69,0.063]
["bitfinex","SOLUSD",1740538052492,87.2816,142.75,142.69,0.063]
["bitfinex","SOLUSD",1740538052876,81.1,142.74,142.69,0.063]
["bitfinex","SOLUSD",1740538053306,81.1,142.73,142.69,0.063]
["bitfinex","SOLUSD",1740538053509,20.0,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740538053805,26.5882,142.68,142.64,0.063]
["bitfinex","SOLUSD",1740538054317,81.1,142.67,142.64,0.063]
["bitfinex","SOLUSD",1740538054483,81.1,142.66,142.64,0.063]
["bitfinex","SOLUSD",1740538057593,20.0,142.68,142.64,0.063]
["bitfinex","SOLUSD",1740538058207,27.009,142.68,142.64,0.063]
["bitfinex","SOLUSD",1740538060695,81.1,142.67,142.64,0.063]
["bitfinex","SOLUSD",1740538061891,88.1094,142.67,142.64,0.063]
["bitfinex","SOLUSD",1740538062786,88.1094,142.67,142.58,24.29458]
["bitfinex","SOLUSD",1740538062787,20.0,142.63,142.56,0.063]
["bitfinex","SOLUSD",1740538063001,81.1,142.62,142.56,0.063]
["bitfinex","SOLUSD",1740538064683,7.0126,142.6,142.56,0.063]
["bitfinex","SOLUSD",1740538065000,20.0,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740538065882,87.44,142.58,142.56,0.063]
["bitfinex","SOLUSD",1740538066694,81.1,142.6,142.56,0.063]
["bitfinex","SOLUSD",1740538068723,81.1,142.63,142.57,7.014]
["bitfinex","SOLUSD",1740538070523,81.1,142.63,142.59,1.515]
["bitfinex","SOLUSD",1740538071004,81.1,142.63,142.57,25.91462886]
["bitfinex","SOLUSD",1740538071806,81.1,142.63,142.56,82.963]
["bitfinex","SOLUSD",1740538071807,88.1111,142.63,142.56,89.9774]
["bitfinex","SOLUSD",1740538072000,211.2,142.62,142.56,0.063]
["bitfinex","SOLUSD",1740538072230,217.54,142.62,142.56,0.063]
["bitfinex","SOLUSD",1740538073895,7.0121,142.61,142.56,0.063]
["bitfinex","SOLUSD",1740538075520,211.2,142.6,142.56,0.063]
["bitfinex","SOLUSD",1740538075716,81.1,142.59,142.56,0.063]
["bitfinex","SOLUSD",1740538076017,88.1133,142.59,142.56,0.063]
["bitfinex","SOLUSD",1740538076624,81.1,142.59,142.56,0.063]
["bitfinex","SOLUSD",1740538078205,0.03,142.62,142.56,101.86362886]
["bitfinex","SOLUSD",1740538078407,0.03,142.62,142.58,1.6511]
["bitfinex","SOLUSD",1740538081495,0.03,142.62,142.56,89.9774]
["bitfinex","SOLUSD",1740538081710,81.1,142.61,142.56,0.063]
["bitfinex","SOLUSD",1740538082199,7.0126,142.6,142.56,0.063]
["bitfinex","SOLUSD",1740538082699,20.0,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740538083000,26.34,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740538084032,45.11513886,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740538084210,18.77513886,142.56,142.55,0.063]
["bitfinex","SOLUSD",1740538084400,19.77513886,142.56,142.55,0.063]
["bitfinex","SOLUSD",1740538085832,0.12549,142.54,142.52,0.063]
["bitfinex","SOLUSD",1740538086006,20.0,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740538086702,1.0,142.51,142.49,0.063]
["bitfinex","SOLUSD",1740538086904,107.58549,142.5,142.42,0.063]
["bitfinex","SOLUSD",1740538087106,81.1,142.49,142.42,0.063]
["bitfinex","SOLUSD",1740538087531,18.64964886,142.48,142.42,0.063]
["bitfinex","SOLUSD",1740538087751,7.019,142.47,142.42,0.063]
["bitfinex","SOLUSD",1740538088032,211.2,142.46,142.42,0.063]
["bitfinex","SOLUSD",1740538088418,20.0,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740538088619,130.1,142.44,142.42,0.063]
["bitfinex","SOLUSD",1740538089908,7.0209,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740538094040,27.0209,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740538095840,137.1209,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740538096060,130.1,142.46,142.42,0.063]
["bitfinex","SOLUSD",1740538097655,130.1,142.46,142.42,1.6002]
["bitfinex","SOLUSD",1740538098038,130.1,142.46,142.42,8.6215]
["bitfinex","SOLUSD",1740538099955,81.1,142.48,142.42,8.6215]
["bitfinex","SOLUSD",1740538102159,88.1186,142.48,142.42,1.6002]
["bitfinex","SOLUSD",1740538102861,105.6649,142.48,142.42,1.6002]
["bitfinex","SOLUSD",1740538103266,105.6649,142.48,142.42,0.063]
["bitfinex","SOLUSD",1740538104064,7.0209,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740538106162,25.79603886,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740538107960,7.0209,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740538108334,6.36,142.44,142.42,0.063]
["bitfinex","SOLUSD",1740538108540,7.0201,142.45,142.42,0.063]
["bitfinex","SOLUSD",1740538110166,81.1,142.44,142.42,0.063]
["bitfinex","SOLUSD",1740538110457,81.1,142.44,142.42,1.6726]
["bitfinex","SOLUSD",1740538111670,81.1,142.44,142.42,0.063]
["bitfinex","SOLUSD",1740538112054,81.1,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740538112942,18.77513886,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740538113762,7.0204,142.44,142.42,0.063]
["bitfinex","SOLUSD",1740538115175,137.1204,142.44,142.42,0.063]
["bitfinex","SOLUSD",1740538116481,18.77513886,142.47,142.45,6.1777]
["bitfinex","SOLUSD",1740538116482,3.5711882,142.47,142.45,6.1777]
["bitfinex","SOLUSD",1740538116648,0.03,142.49,142.45,6.1777]
["bitfinex","SOLUSD",1740538117972,0.03,142.49,142.45,13.1973]
["bitfinex","SOLUSD",1740538119745,0.03,142.49,142.46,18.90062886]
["bitfinex","SOLUSD",1740538121048,0.03,142.49,142.47,7.019]
["bitfinex","SOLUSD",1740538130483,0.03,142.49,142.46,82.9]
["bitfinex","SOLUSD",1740538132387,0.03,142.49,142.46,89.9194]
["bitfinex","SOLUSD",1740538136477,0.03,142.49,142.46,89.9824]
["bitfinex","SOLUSD",1740538136975,0.03,142.49,142.46,82.963]
["bitfinex","SOLUSD",1740538140973,0.03,142.49,142.46,0.063]
["bitfinex","SOLUSD",1740538144603,0.03,142.49,142.46,18.96362886]
["bitfinex","SOLUSD",1740538145400,0.03,142.49,142.46,101.86362886]
["bitfinex","SOLUSD",1740538145589,0.03,142.49,142.47,6.36]
["bitfinex","SOLUSD",1740538146301,0.03,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1740538146600,0.03,142.49,142.48,89.9185]
["bitfinex","SOLUSD",1740538147204,0.03,142.49,142.48,108.81912886]
["bitfinex","SOLUSD",1740538147505,88.1137,142.58,142.49,26.50092886]
["bitfinex","SOLUSD",1740538147670,88.1137,142.58,142.49,109.40092886]
["bitfinex","SOLUSD",1740538148376,88.1137,142.58,142.5,7.0175]
["bitfinex","SOLUSD",1740538149910,88.1122,142.61,142.53,18.90062886]
["bitfinex","SOLUSD",1740538150086,81.1,142.61,142.55,18.90062886]
["bitfinex","SOLUSD",1740538150403,81.1,142.61,142.56,1.5802]
["bitfinex","SOLUSD",1740538150695,7.0417,142.62,142.56,1.5802]
["bitfinex","SOLUSD",1740538151604,0.03,142.62,142.57,18.90062886]
["bitfinex","SOLUSD",1740538153077,0.03,142.62,142.6,0.25098]
["bitfinex","SOLUSD",1740538154293,0.03,142.62,142.59,89.28]
["bitfinex","SOLUSD",1740538154491,0.03,142.62,142.59,82.9]
["bitfinex","SOLUSD",1740538155699,0.03,142.62,142.59,89.9131]
["bitfinex","SOLUSD",1740538155912,0.03,142.62,142.6,0.25098]
["bitfinex","SOLUSD",1740538156204,0.03,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1740538156507,0.03,142.62,142.61,101.80062886]
["bitfinex","SOLUSD",1740538156703,0.03,142.62,142.61,104.41782886]
["bitfinex","SOLUSD",1740538156889,0.03,142.64,142.61,110.69592886]
["bitfinex","SOLUSD",1740538157091,0.03,142.64,142.62,0.25098]
["bitfinex","SOLUSD",1740538157312,0.03,142.64,142.63,25.91172886]
["bitfinex","SOLUSD",1740538157476,0.03,142.64,142.63,108.81172886]
["bitfinex","SOLUSD",1740538157886,0.0001,142.64,142.63,109.81172886]
["bitfinex","SOLUSD",1740538158312,81.1,142.73,142.64,18.90062886]
["bitfinex","SOLUSD",1740538158515,88.1053,142.75,142.66,0.25098]
["bitfinex","SOLUSD",1740538158702,0.03,142.77,142.68,18.90062886]
["bitfinex","SOLUSD",1740538158909,0.03,142.77,142.68,101.80062886]
["bitfinex","SOLUSD",1740538159281,0.03,142.77,142.7,0.25098]
["bitfinex","SOLUSD",1740538159600,0.03,142.77,142.72,0.25098]
["bitfinex","SOLUSD",1740538160497,0.03,142.77,142.72,83.15098]
["bitfinex","SOLUSD",1740538161415,0.03,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1740538161600,0.03,142.77,142.75,0.25098]
["bitfinex","SOLUSD",1740538161921,0.03,142.77,142.75,6.65098]
["bitfinex","SOLUSD",1740538162810,0.03,142.77,142.75,89.55098]
["bitfinex","SOLUSD",1740538163390,0.03,142.77,142.75,98.17938]
["bitfinex","SOLUSD",1740538163710,0.03,142.77,142.76,18.64964886]
["bitfinex","SOLUSD",1740538164501,0.03,142.77,142.76,25.65434886]
["bitfinex","SOLUSD",1740538165600,0.03,142.77,142.76,108.55434886]
["bitfinex","SOLUSD",1740538169311,0.03,142.77,142.76,83.02549]
["bitfinex","SOLUSD",1740538169690,0.03,142.77,142.76,83.15098]
["bitfinex","SOLUSD",1740538170212,0.03,142.77,142.76,108.80532886]
["bitfinex","SOLUSD",1740538173891,0.0001,142.8,142.77,20.90053784]
["bitfinex","SOLUSD",1740538174100,0.0001,142.8,142.79,18.90062886]
["bitfinex","SOLUSD",1740538174305,0.0001,142.8,142.79,0.25098]
["bitfinex","SOLUSD",1740538174702,0.0001,142.8,142.78,18.90062886]
["bitfinex","SOLUSD",1740538174909,0.0001,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1740538175110,0.0001,142.8,142.79,7.12869]
["bitfinex","SOLUSD",1740538175302,0.0001,142.8,142.75,131.4233]
["bitfinex","SOLUSD",1740538175508,20.0001,142.8,142.75,136.8051]
["bitfinex","SOLUSD",1740538176812,0.0001,142.8,142.76,18.90062886]
["bitfinex","SOLUSD",1740538176991,0.0001,142.8,142.76,25.28062886]
["bitfinex","SOLUSD",1740538177191,0.0001,142.8,142.76,108.18062886]
["bitfinex","SOLUSD",1740538178110,0.0001,142.8,142.76,89.53098]
["bitfinex","SOLUSD",1740538178697,0.0001,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1740538188939,0.0001,142.8,142.76,89.53098]
["bitfinex","SOLUSD",1740538188940,0.0001,142.8,142.76,89.28]
["bitfinex","SOLUSD",1740538189143,0.0001,142.8,142.76,6.38]
["bitfinex","SOLUSD",1740538189436,0.0001,142.8,142.76,13.3847]
["bitfinex","SOLUSD",1740538190699,0.0001,142.8,142.77,0.25098]
["bitfinex","SOLUSD",1740538190902,0.0001,142.8,142.78,7.0037]
["bitfinex","SOLUSD",1740538193435,0.0001,142.8,142.79,0.25098]
["bitfinex","SOLUSD",1740538193937,0.0001,142.8,142.79,102.80053784]
["bitfinex","SOLUSD",1740538194435,0.0001,142.8,142.79,101.80062886]
["bitfinex","SOLUSD",1740538194731,0.0001,142.8,142.79,105.33650899]
["bitfinex","SOLUSD",1740538195131,0.0001,142.8,142.79,112.33970899]
["bitfinex","SOLUSD",1740538195818,0.03,142.84,142.79,132.89775669]
["bitfinex","SOLUSD",1740538196134,0.03,142.84,142.79,130.89784771]
["bitfinex","SOLUSD",1740538196341,0.03,142.84,142.79,130.84790899]
["bitfinex","SOLUSD",1740538196634,0.03,142.84,142.81,18.90062886]
["bitfinex","SOLUSD",1740538196839,0.03,142.84,142.83,18.64964886]
["bitfinex","SOLUSD",1740538197026,0.03,142.84,142.83,101.54964886]
["bitfinex","SOLUSD",1740538197355,0.03,142.84,142.83,108.55094886]
["bitfinex","SOLUSD",1740538199641,0.03,142.84,142.83,89.9013]
["bitfinex","SOLUSD",1740538200132,0.03,142.84,142.83,90.15228]
["bitfinex","SOLUSD",1740538201537,0.03,142.84,142.79,133.25588013]
["bitfinex","SOLUSD",1740538201714,0.03,142.84,142.8,7.12829]
["bitfinex","SOLUSD",1740538202035,0.03,142.84,142.82,0.12549]
["bitfinex","SOLUSD",1740538202623,0.03,142.84,142.81,83.02549]
["bitfinex","SOLUSD",1740538202942,0.03,142.84,142.83,0.12549]
["bitfinex","SOLUSD",1740538203330,0.03,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1740538203724,0.03,142.84,142.81,18.90062886]
["bitfinex","SOLUSD",1740538204044,0.0001,142.84,142.83,41.50843784]
["bitfinex","SOLUSD",1740538204425,0.0001,142.84,142.83,124.40843784]
["bitfinex","SOLUSD",1740538205441,0.0001,142.84,142.83,123.40852886]
["bitfinex","SOLUSD",1740538205946,0.0001,142.84,142.83,132.45947036]
["bitfinex","SOLUSD",1740538206332,0.0001,142.84,142.83,133.45937934]
["bitfinex","SOLUSD",1740538206532,0.0001,142.84,142.83,131.40982886]
["bitfinex","SOLUSD",1740538207550,0.0001,142.84,142.83,130.40982886]
["bitfinex","SOLUSD",1740538207725,0.03,142.87,142.84,18.90062886]
["bitfinex","SOLUSD",1740538207929,0.03,142.87,142.86,0.25098]
["bitfinex","SOLUSD",1740538208326,0.03,142.87,142.86,18.90062886]
["bitfinex","SOLUSD",1740538209241,0.03,142.87,142.86,25.90042886]
["bitfinex","SOLUSD",1740538209955,0.0001,142.87,142.86,25.90042886]
["bitfinex","SOLUSD",1740538210254,0.0001,142.87,142.86,108.80042886]
["bitfinex","SOLUSD",1740538216352,0.0001,142.87,142.85,136.6803]
["bitfinex","SOLUSD",1740538216560,0.0001,142.87,142.81,7.0023]
["bitfinex","SOLUSD",1740538216737,81.1001,142.87,142.8,82.9]
["bitfinex","SOLUSD",1740538216935,81.1,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1740538217248,81.1,142.86,142.78,89.9037]
["bitfinex","SOLUSD",1740538217426,82.7282,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1740538218336,7.0008,142.84,142.8,0.063]
["bitfinex","SOLUSD",1740538219335,81.1,142.83,142.8,0.063]
["bitfinex","SOLUSD",1740538220533,88.1017,142.83,142.8,0.063]
["bitfinex","SOLUSD",1740538221855,81.1,142.83,142.8,0.063]
["bitfinex","SOLUSD",1740538222025,82.7282,142.85,142.8,0.063]
["bitfinex","SOLUSD",1740538222227,81.1,142.85,142.8,0.31398]
["bitfinex","SOLUSD",1740538222836,0.0001,142.87,142.82,0.25098]
["bitfinex","SOLUSD",1740538223672,0.0001,142.87,142.82,83.15098]
["bitfinex","SOLUSD",1740538224045,0.0001,142.87,142.85,0.25098]
["bitfinex","SOLUSD",1740538224431,0.0001,142.87,142.85,6.69098]
["bitfinex","SOLUSD",1740538225062,0.0001,142.87,142.86,18.90062886]
["bitfinex","SOLUSD",1740538225562,0.0001,142.87,142.86,101.80062886]
["bitfinex","SOLUSD",1740538226072,0.0001,142.87,142.86,108.80042886]
["bitfinex","SOLUSD",1740538226743,0.03,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1740538226966,0.03,142.91,142.87,83.15098]
["bitfinex","SOLUSD",1740538228133,0.03,142.91,142.89,0.25098]
["bitfinex","SOLUSD",1740538229164,0.03,142.91,142.87,89.8992]
["bitfinex","SOLUSD",1740538229355,0.03,142.91,142.87,82.9]
["bitfinex","SOLUSD",1740538230043,0.03,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1740538230243,0.03,142.91,142.88,7.24948]
["bitfinex","SOLUSD",1740538231340,0.03,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1740538231543,0.03,142.91,142.88,7.24978]
["bitfinex","SOLUSD",1740538232263,0.03,142.91,142.88,0.25098]
["bitfinex","SOLUSD",1740538232635,0.03,142.91,142.87,82.9]
["bitfinex","SOLUSD",1740538232841,0.03,142.91,142.86,6.503]
["bitfinex","SOLUSD",1740538233162,0.03,142.91,142.86,0.063]
["bitfinex","SOLUSD",1740538234064,6.3364,142.89,142.86,0.063]
["bitfinex","SOLUSD",1740538235549,0.03,142.91,142.86,0.063]
["bitfinex","SOLUSD",1740538237546,0.03,142.91,142.87,0.25098]
["bitfinex","SOLUSD",1740538238268,0.03,142.91,142.87,101.80062886]
["bitfinex","SOLUSD",1740538239660,0.03,142.91,142.89,18.90062886]
["bitfinex","SOLUSD",1740538240663,0.03,142.91,142.89,101.80062886]
["bitfinex","SOLUSD",1740538241855,0.03,142.91,142.9,25.89852886]
["bitfinex","SOLUSD",1740538242072,0.03,142.91,142.9,108.79852886]
["bitfinex","SOLUSD",1740538242769,0.03,142.92,142.91,18.90062886]
["bitfinex","SOLUSD",1740538242963,0.03,142.95,142.91,26.63132886]
["bitfinex","SOLUSD",1740538243280,0.03,142.95,142.91,109.53132886]
["bitfinex","SOLUSD",1740538243968,0.03,142.95,142.93,18.90062886]
["bitfinex","SOLUSD",1740538244161,0.03,142.95,142.94,6.42]
["bitfinex","SOLUSD",1740538244359,0.03,142.95,142.94,89.32]
["bitfinex","SOLUSD",1740538246461,0.03,142.95,142.94,96.3159]
["bitfinex","SOLUSD",1740538247284,0.03,142.95,142.91,0.12549]
["bitfinex","SOLUSD",1740538247465,0.03,142.95,142.92,0.12549]
["bitfinex","SOLUSD",1740538249495,0.03,142.95,142.92,108.67193886]
["bitfinex","SOLUSD",1740538249861,0.03,142.95,142.93,0.12549]
["bitfinex","SOLUSD",1740538250387,0.03,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1740538250573,0.03,142.95,142.94,89.8959]
["bitfinex","SOLUSD",1740538250884,0.03,142.95,142.94,82.9]
["bitfinex","SOLUSD",1740538251973,0.03,142.95,142.94,90.14688]
["bitfinex","SOLUSD",1740538254966,0.03,142.95,142.94,108.79652886]
["bitfinex","SOLUSD",1740538255675,4.052e-05,142.98,142.97,20.25098]
["bitfinex","SOLUSD",1740538255869,4.052e-05,142.98,142.97,128.20062886]
["bitfinex","SOLUSD",1740538256690,4.052e-05,142.98,142.97,131.74521822]
["bitfinex","SOLUSD",1740538257063,4.052e-05,142.98,142.97,139.73961822]
["bitfinex","SOLUSD",1740538257661,4.052e-05,142.99,142.98,19.90053784]
["bitfinex","SOLUSD",1740538258685,4.052e-05,142.99,142.98,103.80053784]
["bitfinex","SOLUSD",1740538258892,4.052e-05,142.99,142.98,102.80053784]
["bitfinex","SOLUSD",1740538259095,4.052e-05,142.99,142.98,109.79443784]
["bitfinex","SOLUSD",1740538259389,4.052e-05,142.99,142.98,108.79452886]
["bitfinex","SOLUSD",1740538260887,4.052e-05,142.99,142.98,109.79443784]
["bitfinex","SOLUSD",1740538261186,4.052e-05,142.99,142.98,108.79452886]
["bitfinex","SOLUSD",1740538261588,4.052e-05,142.99,142.98,82.9]
["bitfinex","SOLUSD",1740538261894,4.052e-05,142.99,142.98,83.15098]
["bitfinex","SOLUSD",1740538262282,4.052e-05,142.99,142.93,82.9]
["bitfinex","SOLUSD",1740538262477,6.6084,142.98,142.93,82.9]
["bitfinex","SOLUSD",1740538263070,6.6084,142.98,142.92,0.25098]
["bitfinex","SOLUSD",1740538263268,81.1,142.97,142.91,0.063]
["bitfinex","SOLUSD",1740538263481,81.1,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740538263680,81.1,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740538263880,81.1,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740538264085,20.0,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740538264277,232.40804886,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740538264483,81.1,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740538265392,26.01784886,142.9,142.89,0.67352699]
["bitfinex","SOLUSD",1740538265701,39.64964886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740538266595,20.77513886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740538267290,27.77443886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740538267493,20.0,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740538267881,21.0,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740538268075,20.0,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740538269000,38.64964886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740538269203,39.77513886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740538270206,40.77513886,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740538270404,20.0,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740538270983,21.0,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740538271181,20.0,142.87,142.86,0.063]
["bitfinex","SOLUSD",1740538271678,23.45678969,142.9,142.86,0.063]
["bitfinex","SOLUSD",1740538271679,130.1,142.88,142.86,0.063]
["bitfinex","SOLUSD",1740538272480,6.3682,142.9,142.86,0.063]
["bitfinex","SOLUSD",1740538273291,6.44,142.91,142.86,0.063]
["bitfinex","SOLUSD",1740538273602,130.1,142.92,142.86,0.063]
["bitfinex","SOLUSD",1740538273776,6.083,142.95,142.86,0.063]
["bitfinex","SOLUSD",1740538274288,6.44,142.97,142.86,101.86362886]
["bitfinex","SOLUSD",1740538274582,130.10004052,142.99,142.89,20.0]
["bitfinex","SOLUSD",1740538274916,130.10004052,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1740538274917,4.052e-05,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1740538275228,4.052e-05,142.99,142.93,20.0]
["bitfinex","SOLUSD",1740538275524,4.052e-05,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1740538275683,4.052e-05,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1740538277218,4.052e-05,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1740538277899,4.052e-05,142.99,142.95,0.25098]
["bitfinex","SOLUSD",1740538279234,4.052e-05,142.99,142.95,7.24598]
["bitfinex","SOLUSD",1740538283523,4.052e-05,142.99,142.95,31.15458]
["bitfinex","SOLUSD",1740538283724,4.052e-05,142.99,142.95,114.05458]
["bitfinex","SOLUSD",1740538286205,4.052e-05,142.99,142.91,166.1566]
["bitfinex","SOLUSD",1740538286206,81.1,142.98,142.91,214.0698]
["bitfinex","SOLUSD",1740538286410,88.0939,142.98,142.87,6.46]
["bitfinex","SOLUSD",1740538286639,81.1,142.97,142.88,6.9988]
["bitfinex","SOLUSD",1740538286794,87.56,142.97,142.87,96.4222]
["bitfinex","SOLUSD",1740538287211,87.56,142.97,142.88,18.90062886]
["bitfinex","SOLUSD",1740538287401,4.052e-05,142.99,142.92,18.90062886]
["bitfinex","SOLUSD",1740538287610,4.052e-05,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1740538288429,4.052e-05,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1740538288735,4.052e-05,142.99,142.98,0.25098]
["bitfinex","SOLUSD",1740538289106,4.052e-05,142.99,142.97,1.5061]
["bitfinex","SOLUSD",1740538290114,4.052e-05,142.99,142.98,0.25098]
["bitfinex","SOLUSD",1740538290531,4.052e-05,142.99,142.98,7.24488]
["bitfinex","SOLUSD",1740538291129,4.052e-05,142.99,142.97,8.5004]
["bitfinex","SOLUSD",1740538291628,4.052e-05,142.99,142.97,1.5061]
["bitfinex","SOLUSD",1740538293522,4.052e-05,142.99,142.97,8.5004]
["bitfinex","SOLUSD",1740538293722,80.70304457,143.03,142.97,8.5004]
["bitfinex","SOLUSD",1740538294611,87.69494457,143.03,142.97,8.5004]
["bitfinex","SOLUSD",1740538295734,80.70304457,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1740538296908,87.69534457,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1740538300633,80.70304457,143.02,142.97,0.25098]
["bitfinex","SOLUSD",1740538301011,0.03,143.03,142.98,18.64964886]
["bitfinex","SOLUSD",1740538301216,0.03,143.03,142.99,0.25098]
["bitfinex","SOLUSD",1740538302637,0.03,143.03,143.0,6.993]
["bitfinex","SOLUSD",1740538302840,0.03,143.03,143.0,89.893]
["bitfinex","SOLUSD",1740538304545,0.03,143.03,143.0,107.3755]
["bitfinex","SOLUSD",1740538306625,0.03,143.03,143.02,6.992]
["bitfinex","SOLUSD",1740538307524,0.03,143.1,143.06,0.25098]
["bitfinex","SOLUSD",1740538307726,0.03,143.1,143.06,89.59098]
["bitfinex","SOLUSD",1740538307927,0.03,143.1,143.08,0.25098]
["bitfinex","SOLUSD",1740538308254,0.03,143.1,143.08,83.15098]
["bitfinex","SOLUSD",1740538308632,0.03,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1740538308836,0.03,143.1,143.09,91.73938]
["bitfinex","SOLUSD",1740538310146,0.03,143.1,143.09,84.75078]
["bitfinex","SOLUSD",1740538310447,0.03,143.1,143.08,0.12549]
["bitfinex","SOLUSD",1740538310652,0.03,143.1,143.08,0.25098]
["bitfinex","SOLUSD",1740538310861,0.03,143.1,143.06,1.5694]
["bitfinex","SOLUSD",1740538311022,0.03,143.1,143.05,82.9]
["bitfinex","SOLUSD",1740538311340,80.73304457,143.1,143.04,6.44]
["bitfinex","SOLUSD",1740538312041,80.73304457,143.1,143.02,1.5694]
["bitfinex","SOLUSD",1740538312042,87.69164457,143.09,143.02,1.5694]
["bitfinex","SOLUSD",1740538312637,80.70304457,143.09,143.03,0.25098]
["bitfinex","SOLUSD",1740538312949,80.70304457,143.09,143.0,129.623]
["bitfinex","SOLUSD",1740538312950,18.64964886,143.07,143.0,129.623]
["bitfinex","SOLUSD",1740538313124,80.70304457,143.06,143.0,129.623]
["bitfinex","SOLUSD",1740538314143,6.9905,143.05,143.0,129.623]
["bitfinex","SOLUSD",1740538314334,80.70304457,143.04,143.0,0.063]
["bitfinex","SOLUSD",1740538314530,210.50304457,143.03,143.0,0.063]
["bitfinex","SOLUSD",1740538314850,229.15269343,143.02,143.0,0.063]
["bitfinex","SOLUSD",1740538315025,229.15269343,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740538315224,25.08964886,143.01,143.0,0.063]
["bitfinex","SOLUSD",1740538315424,33.62663886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740538315657,32.50114886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740538316319,39.49364886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740538319148,12.8515,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740538320450,6.44,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740538321440,32.08214886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740538322753,6.44,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740538323054,20.0,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740538326562,26.9925,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740538326749,45.76763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740538326950,47.76763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740538327264,20.0,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1740538327558,27.44,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1740538327756,26.44,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1740538328653,33.4345,142.97,142.88,17.4972]
["bitfinex","SOLUSD",1740538329364,34.4345,142.97,142.88,17.4972]
["bitfinex","SOLUSD",1740538329548,33.4345,142.97,142.88,17.4972]
["bitfinex","SOLUSD",1740538330167,34.4345,142.97,142.88,17.4972]
["bitfinex","SOLUSD",1740538331669,210.9,142.96,142.88,17.4972]
["bitfinex","SOLUSD",1740538331860,217.895,142.96,142.88,17.4972]
["bitfinex","SOLUSD",1740538332170,217.895,142.96,142.87,7.0623]
["bitfinex","SOLUSD",1740538334344,229.54964886,142.95,142.87,0.063]
["bitfinex","SOLUSD",1740538334552,20.0,142.92,142.87,0.063]
["bitfinex","SOLUSD",1740538334957,210.9,142.95,142.87,0.31398]
["bitfinex","SOLUSD",1740538335462,210.9,142.95,142.87,18.96362886]
["bitfinex","SOLUSD",1740538335669,13.5066,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1740538335670,81.1,142.97,142.91,0.25098]
["bitfinex","SOLUSD",1740538335879,129.8,142.99,142.91,83.15098]
["bitfinex","SOLUSD",1740538336246,129.8,142.99,142.93,0.25098]
["bitfinex","SOLUSD",1740538336557,81.1,143.0,142.93,0.25098]
["bitfinex","SOLUSD",1740538336769,0.03,143.01,142.94,1.6575]
["bitfinex","SOLUSD",1740538336950,81.1,143.0,142.94,1.6575]
["bitfinex","SOLUSD",1740538337470,81.1,143.0,142.95,0.25098]
["bitfinex","SOLUSD",1740538337762,0.03,143.01,142.95,0.25098]
["bitfinex","SOLUSD",1740538337986,0.03,143.03,143.02,18.90062886]
["bitfinex","SOLUSD",1740538338143,0.03,143.03,143.02,109.36062886]
["bitfinex","SOLUSD",1740538338348,0.03,143.1,143.05,0.12549]
["bitfinex","SOLUSD",1740538338974,0.03,143.1,143.04,89.891]
["bitfinex","SOLUSD",1740538339352,0.03,143.1,143.05,0.25098]
["bitfinex","SOLUSD",1740538340977,0.03,143.1,143.05,7.24148]
["bitfinex","SOLUSD",1740538343180,0.03,143.1,143.07,0.25098]
["bitfinex","SOLUSD",1740538343392,0.03,143.1,143.05,89.8905]
["bitfinex","SOLUSD",1740538343884,0.03,143.1,143.06,18.90062886]
["bitfinex","SOLUSD",1740538345084,0.03,143.1,143.06,25.89052886]
["bitfinex","SOLUSD",1740538345284,0.03,143.1,143.06,108.79052886]
["bitfinex","SOLUSD",1740538346174,0.03,143.1,143.08,18.90062886]
["bitfinex","SOLUSD",1740538346373,0.03,143.1,143.08,101.80062886]
["bitfinex","SOLUSD",1740538347191,0.03,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1740538347876,0.03,143.1,143.09,27.43922886]
["bitfinex","SOLUSD",1740538348190,0.03,143.1,143.09,110.33922886]
["bitfinex","SOLUSD",1740538350495,0.03,143.1,143.09,111.33922886]
["bitfinex","SOLUSD",1740538351365,0.03,143.1,143.09,113.38680144]
["bitfinex","SOLUSD",1740538351569,0.03,143.1,143.09,113.38675838]
["bitfinex","SOLUSD",1740538352475,0.03,143.1,143.09,111.33922886]
["bitfinex","SOLUSD",1740538353081,0.03,143.1,143.09,110.33922886]
["bitfinex","SOLUSD",1740538355477,0.0001,143.1,143.09,112.38708286]
["bitfinex","SOLUSD",1740538355675,0.0001,143.1,143.09,113.38699184]
["bitfinex","SOLUSD",1740538356583,1.23e-05,143.11,143.1,19.90062886]
["bitfinex","SOLUSD",1740538356875,1.23e-05,143.11,143.1,20.90053784]
["bitfinex","SOLUSD",1740538357279,1.23e-05,143.11,143.1,21.94810632]
["bitfinex","SOLUSD",1740538357472,1.23e-05,143.11,143.1,28.93620632]
["bitfinex","SOLUSD",1740538357693,0.03,143.16,143.15,20.90053784]
["bitfinex","SOLUSD",1740538357898,6.3228,143.25,143.19,18.90062886]
["bitfinex","SOLUSD",1740538358086,6.3228,143.25,143.19,101.80062886]
["bitfinex","SOLUSD",1740538359099,6.3528,143.25,143.19,101.80062886]
["bitfinex","SOLUSD",1740538359595,6.3528,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1740538359803,7.3882272,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1740538360905,7.3882272,143.25,143.19,108.78422886]
["bitfinex","SOLUSD",1740538362104,1.0654272,143.25,143.19,108.78422886]
["bitfinex","SOLUSD",1740538363205,8.0463272,143.25,143.19,108.78422886]
["bitfinex","SOLUSD",1740538363405,1.0654272,143.25,143.19,108.78422886]
["bitfinex","SOLUSD",1740538369317,8.0463272,143.25,143.19,108.78422886]
["bitfinex","SOLUSD",1740538372422,1.0654272,143.25,143.2,6.48]
["bitfinex","SOLUSD",1740538372634,1.0654272,143.25,143.2,89.38]
["bitfinex","SOLUSD",1740538373508,1.0654272,143.25,143.22,18.90062886]
["bitfinex","SOLUSD",1740538374513,1.0654272,143.25,143.22,101.80062886]
["bitfinex","SOLUSD",1740538375594,1.0654272,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1740538381131,1.0654272,143.25,143.24,18.90062886]
["bitfinex","SOLUSD",1740538381296,1.0654272,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1740538381721,8.0463272,143.25,143.18,6.9842]
["bitfinex","SOLUSD",1740538382032,87.3608,143.24,143.17,129.42]
["bitfinex","SOLUSD",1740538382198,87.3608,143.24,143.17,136.4046]
["bitfinex","SOLUSD",1740538383120,88.0817,143.23,143.17,129.42]
["bitfinex","SOLUSD",1740538384927,89.0817,143.23,143.17,129.42]
["bitfinex","SOLUSD",1740538385234,89.0817,143.23,143.16,0.063]
["bitfinex","SOLUSD",1740538385526,88.0817,143.23,143.16,0.063]
["bitfinex","SOLUSD",1740538386021,210.9,143.22,143.16,0.063]
["bitfinex","SOLUSD",1740538386213,210.9,143.21,143.16,0.063]
["bitfinex","SOLUSD",1740538387424,6.9832,143.2,143.16,0.063]
["bitfinex","SOLUSD",1740538388807,210.9,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740538389017,6.3378,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740538389215,136.1378,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740538390033,140.01974018,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740538391011,147.00444018,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740538391319,144.1579272,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740538391634,7.3732272,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740538392552,14.3579272,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740538395528,1.0354272,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740538396816,8.0201272,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740538397327,8.0201272,143.17,143.06,84.5151]
["bitfinex","SOLUSD",1740538397639,217.32,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1740538397840,217.32,143.16,143.08,18.90062886]
["bitfinex","SOLUSD",1740538398911,1.0354272,143.17,143.08,101.80062886]
["bitfinex","SOLUSD",1740538399317,1.0354272,143.17,143.1,18.90062886]
["bitfinex","SOLUSD",1740538399530,1.0354272,143.17,143.1,101.80062886]
["bitfinex","SOLUSD",1740538400234,1.0354272,143.17,143.12,18.90062886]
["bitfinex","SOLUSD",1740538400535,1.0354272,143.17,143.14,18.90062886]
["bitfinex","SOLUSD",1740538400740,1.0354272,143.17,143.14,101.80062886]
["bitfinex","SOLUSD",1740538401324,1.0354272,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1740538401517,1.0354272,143.17,143.16,18.90062886]
["bitfinex","SOLUSD",1740538402842,1.0354272,143.17,143.13,8.0843]
["bitfinex","SOLUSD",1740538402843,1.0354272,143.17,143.13,15.0708]
["bitfinex","SOLUSD",1740538403017,1.0354272,143.17,143.13,1.6443]
["bitfinex","SOLUSD",1740538403345,1.0354272,143.17,143.12,25.88752886]
["bitfinex","SOLUSD",1740538407563,1.0654272,143.17,143.12,25.88752886]
["bitfinex","SOLUSD",1740538408249,1.0654272,143.17,143.12,18.90062886]
["bitfinex","SOLUSD",1740538408427,8.0502272,143.17,143.12,18.90062886]
["bitfinex","SOLUSD",1740538408633,1.0654272,143.17,143.12,18.90062886]
["bitfinex","SOLUSD",1740538408947,1.0654272,143.17,143.12,25.88762886]
["bitfinex","SOLUSD",1740538409845,1.0654272,143.17,143.11,129.46]
["bitfinex","SOLUSD",1740538410152,95.5795272,143.17,143.08,7.11449]
["bitfinex","SOLUSD",1740538410354,95.5795272,143.17,143.09,18.77513886]
["bitfinex","SOLUSD",1740538410660,88.5948272,143.17,143.1,0.12549]
["bitfinex","SOLUSD",1740538411021,95.5795272,143.17,143.1,0.12549]
["bitfinex","SOLUSD",1740538412161,95.5795272,143.17,143.11,18.77513886]
["bitfinex","SOLUSD",1740538413451,95.5795272,143.17,143.11,0.12549]
["bitfinex","SOLUSD",1740538413749,95.5795272,143.17,143.11,7.11299]
["bitfinex","SOLUSD",1740538414054,95.5795272,143.17,143.07,6.9895]
["bitfinex","SOLUSD",1740538414256,95.5795272,143.17,143.08,0.12549]
["bitfinex","SOLUSD",1740538414555,95.5795272,143.17,143.08,18.90062886]
["bitfinex","SOLUSD",1740538415238,6.42,143.16,143.08,25.88962886]
["bitfinex","SOLUSD",1740538415440,218.32,143.16,143.06,6.99]
["bitfinex","SOLUSD",1740538415639,217.32,143.16,143.06,6.99]
["bitfinex","SOLUSD",1740538415840,217.32,143.16,143.07,18.90062886]
["bitfinex","SOLUSD",1740538416748,81.1,143.16,143.07,101.80062886]
["bitfinex","SOLUSD",1740538417326,81.1,143.16,143.09,18.90062886]
["bitfinex","SOLUSD",1740538418629,7.4948272,143.17,143.11,18.90062886]
["bitfinex","SOLUSD",1740538418949,1.0654272,143.17,143.11,18.90062886]
["bitfinex","SOLUSD",1740538420349,1.0654272,143.17,143.11,101.80062886]
["bitfinex","SOLUSD",1740538420553,1.0654272,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1740538421434,81.1,143.16,143.09,6.9886]
["bitfinex","SOLUSD",1740538422135,81.1,143.16,143.09,25.63824886]
["bitfinex","SOLUSD",1740538426550,88.0852,143.16,143.09,6.9886]
["bitfinex","SOLUSD",1740538426756,81.1,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1740538427150,81.1,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1740538428156,81.1,143.14,143.08,7.052]
["bitfinex","SOLUSD",1740538430556,81.1,143.14,143.09,18.90062886]
["bitfinex","SOLUSD",1740538432070,81.1,143.14,143.11,18.90062886]
["bitfinex","SOLUSD",1740538432850,1.0654272,143.17,143.11,18.90062886]
["bitfinex","SOLUSD",1740538433070,0.03,143.16,143.11,18.90062886]
["bitfinex","SOLUSD",1740538433274,0.03,143.16,143.12,6.4]
["bitfinex","SOLUSD",1740538433450,0.03,143.16,143.13,18.90062886]
["bitfinex","SOLUSD",1740538434092,0.03,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1740538435577,1.0654272,143.16,143.1,17.4697]
["bitfinex","SOLUSD",1740538435796,1.0654272,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1740538435987,1.0654272,143.16,143.11,25.63724886]
["bitfinex","SOLUSD",1740538436192,81.1,143.15,143.08,0.18849]
["bitfinex","SOLUSD",1740538436503,6.2649,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740538436670,87.3649,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740538437481,87.3649,143.13,143.08,7.052]
["bitfinex","SOLUSD",1740538437482,81.1,143.13,143.08,7.052]
["bitfinex","SOLUSD",1740538437673,81.1,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1740538438069,81.1,143.13,143.11,6.9876]
["bitfinex","SOLUSD",1740538438305,8.0506272,143.16,143.1,18.64964886]
["bitfinex","SOLUSD",1740538440123,8.0506272,143.16,143.1,25.63754886]
["bitfinex","SOLUSD",1740538440285,9.0506272,143.16,143.08,82.963]
["bitfinex","SOLUSD",1740538440599,9.0506272,143.16,143.08,0.063]
["bitfinex","SOLUSD",1740538440600,20.0,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740538440772,6.6384,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740538441406,81.1,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740538441807,136.4384,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740538442115,129.8,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740538442284,137.7886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740538442488,138.7886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740538443181,9.11409,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740538444796,139.26955961,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740538445316,129.8,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740538445505,130.8,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740538445714,129.8,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740538445893,130.8,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740538446224,221.70759748,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740538447014,81.1,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740538448207,210.9,143.15,143.08,0.063]
["bitfinex","SOLUSD",1740538448589,1.0654272,143.16,143.09,18.90062886]
["bitfinex","SOLUSD",1740538448785,1.0654272,143.16,143.09,101.80062886]
["bitfinex","SOLUSD",1740538449023,1.0654272,143.16,143.12,20.0]
["bitfinex","SOLUSD",1740538449192,1.0654272,143.16,143.12,1.5724]
["bitfinex","SOLUSD",1740538449636,1.0654272,143.16,143.13,38.90062886]
["bitfinex","SOLUSD",1740538449931,1.0654272,143.16,143.13,128.24062886]
["bitfinex","SOLUSD",1740538450806,1.0654272,143.16,143.15,18.90062886]
["bitfinex","SOLUSD",1740538451118,1.0654272,143.16,143.15,101.80062886]
["bitfinex","SOLUSD",1740538451725,0.03,143.17,143.16,25.20832886]
["bitfinex","SOLUSD",1740538452791,0.03,143.17,143.16,32.19342886]
["bitfinex","SOLUSD",1740538453027,0.0001,143.17,143.16,115.09342886]
["bitfinex","SOLUSD",1740538453336,0.03,143.25,143.17,18.90062886]
["bitfinex","SOLUSD",1740538453529,0.03,143.25,143.18,6.44]
["bitfinex","SOLUSD",1740538455002,0.03,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1740538455698,0.03,143.25,143.2,18.90062886]
["bitfinex","SOLUSD",1740538456929,0.03,143.25,143.22,0.25098]
["bitfinex","SOLUSD",1740538457647,0.03,143.25,143.2,89.8831]
["bitfinex","SOLUSD",1740538458942,81.13,143.25,143.19,1.5482]
["bitfinex","SOLUSD",1740538460028,81.13,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1740538460419,0.03,143.25,143.2,0.25098]
["bitfinex","SOLUSD",1740538460934,0.03,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1740538461246,0.03,143.25,143.22,6.67098]
["bitfinex","SOLUSD",1740538461826,0.03,143.25,143.22,89.57098]
["bitfinex","SOLUSD",1740538462529,81.1,143.36,143.24,26.17302886]
["bitfinex","SOLUSD",1740538462729,6.9754,143.36,143.24,109.07302886]
["bitfinex","SOLUSD",1740538463836,6.9754,143.36,143.27,1.5338]
["bitfinex","SOLUSD",1740538464136,88.0754,143.36,143.27,84.4338]
["bitfinex","SOLUSD",1740538464845,81.1,143.38,143.29,0.25098]
["bitfinex","SOLUSD",1740538465643,96.0720695,143.4,143.31,0.25098]
["bitfinex","SOLUSD",1740538465821,96.0720695,143.4,143.31,83.15098]
["bitfinex","SOLUSD",1740538466221,96.0720695,143.4,143.3,18.64964886]
["bitfinex","SOLUSD",1740538466222,20.0,143.36,143.29,7.10429]
["bitfinex","SOLUSD",1740538466452,101.1,143.36,143.29,7.10429]
["bitfinex","SOLUSD",1740538466814,101.1,143.36,143.28,82.9]
["bitfinex","SOLUSD",1740538467319,101.1,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1740538467529,101.1,143.36,143.28,82.9]
["bitfinex","SOLUSD",1740538468033,101.1,143.36,143.29,0.25098]
["bitfinex","SOLUSD",1740538469350,81.1,143.39,143.29,101.80062886]
["bitfinex","SOLUSD",1740538469527,88.0741,143.39,143.29,108.77932886]
["bitfinex","SOLUSD",1740538470057,18.64964886,143.38,143.29,83.15098]
["bitfinex","SOLUSD",1740538470353,88.0749,143.37,143.3,0.12549]
["bitfinex","SOLUSD",1740538470641,88.1049,143.37,143.3,0.25098]
["bitfinex","SOLUSD",1740538471435,88.1049,143.37,143.25,18.45150898]
["bitfinex","SOLUSD",1740538471436,18.64964886,143.33,143.24,3.54736482]
["bitfinex","SOLUSD",1740538471638,20.0,143.3,143.23,8.5089]
["bitfinex","SOLUSD",1740538471947,20.0,143.3,143.24,0.25098]
["bitfinex","SOLUSD",1740538472466,6.5245,143.32,143.24,101.80062886]
["bitfinex","SOLUSD",1740538472655,82.6798,143.34,143.24,101.80062886]
["bitfinex","SOLUSD",1740538473031,82.6798,143.34,143.24,83.15098]
["bitfinex","SOLUSD",1740538473531,20.0,143.3,143.23,1.5272]
["bitfinex","SOLUSD",1740538473732,81.1,143.3,143.22,82.9]
["bitfinex","SOLUSD",1740538474168,18.64964886,143.29,143.22,82.9]
["bitfinex","SOLUSD",1740538474657,81.1,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1740538474849,81.1,143.28,143.21,0.25098]
["bitfinex","SOLUSD",1740538475194,99.74964886,143.27,143.2,6.3404]
["bitfinex","SOLUSD",1740538475369,81.1,143.26,143.16,89.9481]
["bitfinex","SOLUSD",1740538475534,6.9812,143.24,143.16,82.963]
["bitfinex","SOLUSD",1740538476275,18.64964886,143.23,143.16,0.063]
["bitfinex","SOLUSD",1740538476568,81.1,143.22,143.16,7.0481]
["bitfinex","SOLUSD",1740538476869,81.1,143.28,143.17,25.42062886]
["bitfinex","SOLUSD",1740538477069,81.1,143.28,143.19,0.25098]
["bitfinex","SOLUSD",1740538477250,87.62,143.3,143.21,0.25098]
["bitfinex","SOLUSD",1740538477444,81.1,143.32,143.25,0.25098]
["bitfinex","SOLUSD",1740538477775,88.0759,143.35,143.26,6.9803]
["bitfinex","SOLUSD",1740538478073,88.0759,143.35,143.27,6.56]
["bitfinex","SOLUSD",1740538478434,18.64964886,143.34,143.25,82.9]
["bitfinex","SOLUSD",1740538478638,18.64964886,143.34,143.26,0.12549]
["bitfinex","SOLUSD",1740538478859,81.1,143.35,143.26,0.25098]
["bitfinex","SOLUSD",1740538479765,0.03,143.37,143.31,0.25098]
["bitfinex","SOLUSD",1740538479964,0.03,143.37,143.31,6.83098]
["bitfinex","SOLUSD",1740538480867,0.03,143.37,143.31,6.58]
["bitfinex","SOLUSD",1740538482059,0.03,143.37,143.32,0.25098]
["bitfinex","SOLUSD",1740538482645,0.03,143.37,143.31,13.5576]
["bitfinex","SOLUSD",1740538483247,0.03,143.35,143.31,13.5576]
["bitfinex","SOLUSD",1740538483662,0.03,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1740538483858,0.03,143.35,143.33,6.9769]
["bitfinex","SOLUSD",1740538484071,0.03,143.35,143.31,13.5578]
["bitfinex","SOLUSD",1740538487071,0.03,143.35,143.31,6.58]
["bitfinex","SOLUSD",1740538487457,0.03,143.35,143.31,13.5578]
["bitfinex","SOLUSD",1740538489156,0.03,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1740538489671,0.03,143.35,143.32,83.15098]
["bitfinex","SOLUSD",1740538489871,0.03,143.35,143.32,84.77638]
["bitfinex","SOLUSD",1740538490058,0.03,143.35,143.34,0.25098]
["bitfinex","SOLUSD",1740538490259,0.03,143.37,143.34,83.15098]
["bitfinex","SOLUSD",1740538492374,0.03,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1740538492560,0.03,143.37,143.36,6.56]
["bitfinex","SOLUSD",1740538492752,0.03,143.37,143.34,89.8763]
["bitfinex","SOLUSD",1740538493279,0.03,143.37,143.35,0.25098]
["bitfinex","SOLUSD",1740538494684,0.03,143.37,143.35,7.22638]
["bitfinex","SOLUSD",1740538495062,0.03,143.37,143.35,90.12638]
["bitfinex","SOLUSD",1740538495260,1.8457695,143.4,143.39,38.90062886]
["bitfinex","SOLUSD",1740538495568,6.95e-05,143.4,143.39,128.36062886]
["bitfinex","SOLUSD",1740538495961,6.95e-05,143.4,143.39,109.71098]
["bitfinex","SOLUSD",1740538496166,6.95e-05,143.4,143.39,89.71098]
["bitfinex","SOLUSD",1740538496880,6.95e-05,143.4,143.39,96.68488]
["bitfinex","SOLUSD",1740538498882,6.95e-05,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1740538500196,6.95e-05,143.4,143.36,82.9]
["bitfinex","SOLUSD",1740538500374,6.95e-05,143.4,143.35,13.66099]
["bitfinex","SOLUSD",1740538502173,6.95e-05,143.4,143.36,7.22628]
["bitfinex","SOLUSD",1740538502970,6.95e-05,143.4,143.36,90.12628]
["bitfinex","SOLUSD",1740538503482,6.95e-05,143.4,143.36,107.56488]
["bitfinex","SOLUSD",1740538503885,6.95e-05,143.4,143.38,0.25098]
["bitfinex","SOLUSD",1740538504271,6.95e-05,143.4,143.39,6.9739]
["bitfinex","SOLUSD",1740538504472,6.95e-05,143.4,143.39,89.8739]
["bitfinex","SOLUSD",1740538505074,6.95e-05,143.4,143.39,90.12488]
["bitfinex","SOLUSD",1740538505277,6.95e-05,143.4,143.39,108.77452886]
["bitfinex","SOLUSD",1740538505782,6.95e-05,143.4,143.39,109.77452886]
["bitfinex","SOLUSD",1740538505986,6.95e-05,143.4,143.39,112.42467693]
["bitfinex","SOLUSD",1740538506277,6.95e-05,143.4,143.39,113.84908726]
["bitfinex","SOLUSD",1740538507394,6.95e-05,143.4,143.39,95.1994384]
["bitfinex","SOLUSD",1740538507609,6.95e-05,143.4,143.39,89.8739]
["bitfinex","SOLUSD",1740538507913,6.95e-05,143.4,143.39,82.9]
["bitfinex","SOLUSD",1740538508073,6.95e-05,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1740538508274,0.0300695,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1740538508795,0.0300695,143.4,143.36,7.22628]
["bitfinex","SOLUSD",1740538509617,0.0300695,143.4,143.37,6.81098]
["bitfinex","SOLUSD",1740538509791,0.0300695,143.4,143.39,0.25098]
["bitfinex","SOLUSD",1740538509997,6.95e-05,143.4,143.39,110.34343876]
["bitfinex","SOLUSD",1740538510230,0.30665097,143.43,143.42,38.90062886]
["bitfinex","SOLUSD",1740538510528,5.097e-05,143.43,143.42,136.33312886]
["bitfinex","SOLUSD",1740538510730,5.097e-05,143.43,143.42,137.37837539]
["bitfinex","SOLUSD",1740538511022,5.097e-05,143.43,143.42,138.96277539]
["bitfinex","SOLUSD",1740538511319,5.097e-05,143.43,143.42,136.91752886]
["bitfinex","SOLUSD",1740538511525,5.097e-05,143.43,143.42,98.26788]
["bitfinex","SOLUSD",1740538512091,5.097e-05,143.43,143.42,91.70788]
["bitfinex","SOLUSD",1740538512309,5.097e-05,143.43,143.42,89.8725]
["bitfinex","SOLUSD",1740538512686,5.097e-05,143.43,143.42,90.12348]
["bitfinex","SOLUSD",1740538515017,5.097e-05,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1740538516947,5.097e-05,143.43,143.42,7.22348]
["bitfinex","SOLUSD",1740538517458,5.097e-05,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1740538518170,5.097e-05,143.43,143.42,7.22348]
["bitfinex","SOLUSD",1740538518366,5.097e-05,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1740538519467,5.097e-05,143.43,143.42,7.22348]
["bitfinex","SOLUSD",1740538520167,5.097e-05,143.43,143.42,90.12348]
["bitfinex","SOLUSD",1740538520738,5.097e-05,143.43,143.42,108.77312886]
["bitfinex","SOLUSD",1740538522051,6.4527,143.51,143.43,0.25098]
["bitfinex","SOLUSD",1740538522246,6.4527,143.51,143.43,83.15098]
["bitfinex","SOLUSD",1740538522777,13.4209,143.51,143.43,83.15098]
["bitfinex","SOLUSD",1740538522948,6.4527,143.51,143.43,83.15098]
["bitfinex","SOLUSD",1740538523155,13.4209,143.51,143.43,83.15098]
["bitfinex","SOLUSD",1740538523572,6.4527,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1740538523737,6.4527,143.51,143.45,0.25098]
["bitfinex","SOLUSD",1740538524479,6.4527,143.51,143.45,83.15098]
["bitfinex","SOLUSD",1740538524766,6.4527,143.51,143.45,89.69098]
["bitfinex","SOLUSD",1740538525136,82.6746,143.54,143.45,89.69098]
["bitfinex","SOLUSD",1740538525332,81.1,143.54,143.45,89.69098]
["bitfinex","SOLUSD",1740538525535,6.3074,143.55,143.47,0.25098]
["bitfinex","SOLUSD",1740538525778,81.1,143.63,143.54,0.12549]
["bitfinex","SOLUSD",1740538526078,81.1,143.66,143.59,0.25098]
["bitfinex","SOLUSD",1740538526370,81.1,143.66,143.6,6.58]
["bitfinex","SOLUSD",1740538527463,6.5675,143.68,143.6,6.58]
["bitfinex","SOLUSD",1740538527636,6.0675,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1740538527843,6.0675,143.68,143.6,13.5436]
["bitfinex","SOLUSD",1740538527844,13.0275,143.68,143.6,6.58]
["bitfinex","SOLUSD",1740538528047,6.0675,143.68,143.61,0.25098]
["bitfinex","SOLUSD",1740538528359,6.0675,143.68,143.6,13.5435]
["bitfinex","SOLUSD",1740538528550,13.0274,143.68,143.6,6.58]
["bitfinex","SOLUSD",1740538528883,81.1,143.67,143.57,84.5374]
["bitfinex","SOLUSD",1740538529058,210.9,143.66,143.58,6.6]
["bitfinex","SOLUSD",1740538529363,210.9,143.65,143.54,129.16]
["bitfinex","SOLUSD",1740538529542,6.9618,143.64,143.54,129.16]
["bitfinex","SOLUSD",1740538530141,229.54964886,143.63,143.54,128.78625182]
["bitfinex","SOLUSD",1740538530349,210.9,143.62,143.54,128.78625182]
["bitfinex","SOLUSD",1740538530653,210.9,143.62,143.54,135.75285182]
["bitfinex","SOLUSD",1740538531602,217.863,143.62,143.54,128.78625182]
["bitfinex","SOLUSD",1740538532477,217.5434,143.61,143.54,128.78625182]
["bitfinex","SOLUSD",1740538532685,20.0,143.57,143.47,84.4778]
["bitfinex","SOLUSD",1740538532851,81.1,143.56,143.47,91.0778]
["bitfinex","SOLUSD",1740538533171,20.0,143.57,143.48,0.25098]
["bitfinex","SOLUSD",1740538533348,81.1,143.58,143.48,0.25098]
["bitfinex","SOLUSD",1740538533543,81.1,143.58,143.5,0.25098]
["bitfinex","SOLUSD",1740538533787,81.1,143.58,143.5,83.15098]
["bitfinex","SOLUSD",1740538534151,88.065,143.58,143.5,83.15098]
["bitfinex","SOLUSD",1740538534348,81.1,143.58,143.5,83.15098]
["bitfinex","SOLUSD",1740538535380,81.1,143.6,143.5,83.15098]
["bitfinex","SOLUSD",1740538535580,81.1,143.6,143.51,6.9681]
["bitfinex","SOLUSD",1740538535767,81.1,143.6,143.53,0.12549]
["bitfinex","SOLUSD",1740538535969,81.1,143.6,143.52,6.62]
["bitfinex","SOLUSD",1740538536779,81.1,143.62,143.53,0.25098]
["bitfinex","SOLUSD",1740538537084,81.1,143.62,143.55,0.25098]
["bitfinex","SOLUSD",1740538537586,81.1,143.62,143.54,91.402]
["bitfinex","SOLUSD",1740538538770,81.1,143.62,143.54,84.4358]
["bitfinex","SOLUSD",1740538538973,20.0,143.59,143.54,82.9]
["bitfinex","SOLUSD",1740538540167,81.1,143.62,143.54,89.8663]
["bitfinex","SOLUSD",1740538540368,6.599,143.65,143.55,0.25098]
["bitfinex","SOLUSD",1740538540760,0.03,143.68,143.57,24.50379]
["bitfinex","SOLUSD",1740538540966,20.0,143.65,143.58,6.64]
["bitfinex","SOLUSD",1740538541181,217.58,143.64,143.53,6.9671]
["bitfinex","SOLUSD",1740538541588,6.68,143.64,143.54,18.90062886]
["bitfinex","SOLUSD",1740538541787,6.68,143.64,143.54,25.58062886]
["bitfinex","SOLUSD",1740538541998,6.68,143.64,143.54,110.52500619]
["bitfinex","SOLUSD",1740538542182,81.1,143.67,143.56,0.25098]
["bitfinex","SOLUSD",1740538542487,6.73,143.68,143.56,0.25098]
["bitfinex","SOLUSD",1740538542488,6.73,143.68,143.58,0.25098]
["bitfinex","SOLUSD",1740538542690,0.03,143.68,143.6,0.25098]
["bitfinex","SOLUSD",1740538542992,0.03,143.68,143.63,1.6594]
["bitfinex","SOLUSD",1740538543192,0.03,143.68,143.64,0.25098]
["bitfinex","SOLUSD",1740538544195,0.03,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1740538544793,22.00329181,143.86,143.78,1.5721]
["bitfinex","SOLUSD",1740538544966,0.03,143.83,143.79,7.04]
["bitfinex","SOLUSD",1740538545292,0.03,143.83,143.82,20.25098]
["bitfinex","SOLUSD",1740538545589,9.181e-05,143.86,143.85,39.90062886]
["bitfinex","SOLUSD",1740538545780,66.00987545,143.95,143.85,46.96062886]
["bitfinex","SOLUSD",1740538545986,42.33998363,143.87,143.85,46.96062886]
["bitfinex","SOLUSD",1740538546388,10.82724256,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1740538546777,10.82724256,143.93,143.89,20.0]
["bitfinex","SOLUSD",1740538547171,10.82724256,143.93,143.91,20.0]
["bitfinex","SOLUSD",1740538547896,10.82724256,143.93,143.9,0.12549]
["bitfinex","SOLUSD",1740538548074,10.82724256,143.93,143.9,0.25098]
["bitfinex","SOLUSD",1740538548278,10.82724256,143.93,143.9,20.25098]
["bitfinex","SOLUSD",1740538548478,10.82724256,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1740538549497,0.6721176,143.9,143.89,0.25098]
["bitfinex","SOLUSD",1740538549700,0.6721176,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1740538549912,0.6721176,143.9,143.84,7.02]
["bitfinex","SOLUSD",1740538550292,0.6721176,143.9,143.79,1.0]
["bitfinex","SOLUSD",1740538550293,0.6721176,143.9,143.79,7.02]
["bitfinex","SOLUSD",1740538550898,7.02,143.89,143.76,6.9556]
["bitfinex","SOLUSD",1740538551209,7.02,143.89,143.74,13.9765]
["bitfinex","SOLUSD",1740538551705,19.64964886,143.88,143.74,13.9765]
["bitfinex","SOLUSD",1740538551889,13.9699,143.89,143.75,0.12549]
["bitfinex","SOLUSD",1740538552076,13.9699,143.89,143.75,18.77513886]
["bitfinex","SOLUSD",1740538552277,7.02,143.89,143.77,18.90062886]
["bitfinex","SOLUSD",1740538553884,7.02,143.89,143.78,6.955]
["bitfinex","SOLUSD",1740538554684,7.02,143.89,143.79,0.12549]
["bitfinex","SOLUSD",1740538554871,7.02,143.89,143.79,0.25098]
["bitfinex","SOLUSD",1740538555389,7.02,143.89,143.78,0.25098]
["bitfinex","SOLUSD",1740538555597,7.02,143.89,143.8,18.90062886]
["bitfinex","SOLUSD",1740538555803,0.6721176,143.9,143.82,0.25098]
["bitfinex","SOLUSD",1740538556196,127.93358288,143.94,143.82,0.25098]
["bitfinex","SOLUSD",1740538556718,0.03,143.93,143.82,18.90062886]
["bitfinex","SOLUSD",1740538557216,0.03,143.93,143.82,0.25098]
["bitfinex","SOLUSD",1740538557510,0.03,143.93,143.82,25.85352886]
["bitfinex","SOLUSD",1740538557682,127.88088288,143.94,143.82,25.85352886]
["bitfinex","SOLUSD",1740538558685,127.88088288,143.94,143.82,0.25098]
["bitfinex","SOLUSD",1740538558905,128.88088288,143.94,143.82,0.25098]
["bitfinex","SOLUSD",1740538559285,1.0,143.93,143.81,7.0]
["bitfinex","SOLUSD",1740538559485,7.96,143.93,143.81,7.0]
["bitfinex","SOLUSD",1740538560013,6.9483,143.92,143.81,7.0]
["bitfinex","SOLUSD",1740538560580,6.9483,143.92,143.81,0.12549]
["bitfinex","SOLUSD",1740538560818,1.0,143.96,143.85,19.90053784]
["bitfinex","SOLUSD",1740538560819,6.9463,143.96,143.85,19.90053784]
["bitfinex","SOLUSD",1740538561024,8.7916695,143.97,143.87,18.90062886]
["bitfinex","SOLUSD",1740538561539,1.8457695,143.97,143.87,18.90062886]
["bitfinex","SOLUSD",1740538561815,1.8457695,143.97,143.89,18.90062886]
["bitfinex","SOLUSD",1740538562710,1.8457695,143.97,143.89,62.04248101]
["bitfinex","SOLUSD",1740538562888,1.8457695,143.97,143.89,63.04248101]
["bitfinex","SOLUSD",1740538563211,1.8457695,143.97,143.89,62.04248101]
["bitfinex","SOLUSD",1740538563608,1.8457695,143.97,143.89,61.00062886]
["bitfinex","SOLUSD",1740538563783,1.8457695,143.97,143.92,6.9483]
["bitfinex","SOLUSD",1740538564109,21.8457695,143.97,143.86,1.04183328]
["bitfinex","SOLUSD",1740538564313,20.0,143.92,143.82,13.1537]
["bitfinex","SOLUSD",1740538564613,15.2442695,143.97,143.83,8.4629]
["bitfinex","SOLUSD",1740538564800,1.8457695,143.97,143.87,18.90062886]
["bitfinex","SOLUSD",1740538564989,6.9436,144.02,143.89,18.90062886]
["bitfinex","SOLUSD",1740538565192,20.0,144.03,143.9,0.12549]
["bitfinex","SOLUSD",1740538565400,81.1,144.04,143.9,2.16729122]
["bitfinex","SOLUSD",1740538565605,81.1,144.04,143.92,0.12549]
["bitfinex","SOLUSD",1740538565812,6.9429,144.03,143.94,0.25098]
["bitfinex","SOLUSD",1740538566219,6.9429,144.03,143.9,18.64964886]
["bitfinex","SOLUSD",1740538566220,81.1,144.02,143.91,0.12549]
["bitfinex","SOLUSD",1740538566395,6.9429,144.03,143.91,0.12549]
["bitfinex","SOLUSD",1740538566603,6.9429,144.03,143.91,0.25098]
["bitfinex","SOLUSD",1740538567111,7.8282054,144.03,143.91,0.25098]
["bitfinex","SOLUSD",1740538567313,0.8853054,144.03,143.91,18.90062886]
["bitfinex","SOLUSD",1740538567519,0.8853054,144.03,143.93,0.25098]
["bitfinex","SOLUSD",1740538567717,0.8853054,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1740538567901,0.8853054,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1740538568099,7.8284054,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1740538568300,0.8853054,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1740538568913,0.8853054,144.03,143.96,0.25098]
["bitfinex","SOLUSD",1740538569133,0.8853054,144.03,143.96,21.9420822]
["bitfinex","SOLUSD",1740538569330,0.8853054,144.03,144.0,18.90062886]
["bitfinex","SOLUSD",1740538569619,0.8853054,144.03,144.02,18.90062886]
["bitfinex","SOLUSD",1740538569840,0.8853054,144.03,144.02,25.84402886]
["bitfinex","SOLUSD",1740538569998,17.3372,144.2,144.06,0.25098]
["bitfinex","SOLUSD",1740538570311,149.1222,144.22,144.1,0.25098]
["bitfinex","SOLUSD",1740538570513,128.76,144.22,144.1,0.25098]
["bitfinex","SOLUSD",1740538570703,128.76,144.22,144.12,0.12549]
["bitfinex","SOLUSD",1740538571021,0.03,144.18,144.12,18.90062886]
["bitfinex","SOLUSD",1740538571318,0.03,144.18,144.14,18.90062886]
["bitfinex","SOLUSD",1740538571527,0.03,144.18,144.17,20.12549]
["bitfinex","SOLUSD",1740538571724,1.8036121,144.26,144.18,18.90062886]
["bitfinex","SOLUSD",1740538572021,1.8036121,144.26,144.2,0.25098]
["bitfinex","SOLUSD",1740538572403,1.8036121,144.26,144.17,14.1758]
["bitfinex","SOLUSD",1740538572816,8.7356121,144.26,144.14,0.12549]
["bitfinex","SOLUSD",1740538573021,20.0,144.22,144.09,2.0400487]
["bitfinex","SOLUSD",1740538573208,129.66,144.21,144.05,1.5948]
["bitfinex","SOLUSD",1740538573406,128.66,144.21,144.05,1.5948]
["bitfinex","SOLUSD",1740538573603,6.2138,144.23,144.09,20.0]
["bitfinex","SOLUSD",1740538573804,8.7356121,144.26,144.1,7.06509]
["bitfinex","SOLUSD",1740538574014,8.7356121,144.26,144.11,18.77513886]
["bitfinex","SOLUSD",1740538574223,21.0,144.23,144.11,7.3]
["bitfinex","SOLUSD",1740538574409,7.3,144.22,144.07,7.3]
["bitfinex","SOLUSD",1740538574600,1.0,144.17,144.05,1.5948]
["bitfinex","SOLUSD",1740538574804,7.3,144.16,144.05,1.5948]
["bitfinex","SOLUSD",1740538575328,7.3,144.16,144.06,18.90062886]
["bitfinex","SOLUSD",1740538575512,128.66,144.18,144.06,18.90062886]
["bitfinex","SOLUSD",1740538576025,135.5958,144.18,144.07,6.941]
["bitfinex","SOLUSD",1740538577432,1.0,144.16,144.05,1.5948]
["bitfinex","SOLUSD",1740538577607,1.0,144.15,144.01,7.28]
["bitfinex","SOLUSD",1740538577806,7.3,144.14,144.01,7.28]
["bitfinex","SOLUSD",1740538578005,83.1,144.16,144.02,0.25098]
["bitfinex","SOLUSD",1740538578201,8.3,144.15,144.02,0.25098]
["bitfinex","SOLUSD",1740538578419,9.3,144.15,144.02,0.25098]
["bitfinex","SOLUSD",1740538578942,21.0,144.11,143.99,7.6276]
["bitfinex","SOLUSD",1740538579107,20.0,144.1,143.99,1.6151]
["bitfinex","SOLUSD",1740538579306,6.9405,144.08,143.99,1.6151]
["bitfinex","SOLUSD",1740538579627,6.9405,144.08,143.99,8.5599]
["bitfinex","SOLUSD",1740538579806,7.28,144.09,144.0,0.25098]
["bitfinex","SOLUSD",1740538580124,14.2201,144.09,143.99,1.6151]
["bitfinex","SOLUSD",1740538580332,14.2201,144.09,143.99,8.56]
["bitfinex","SOLUSD",1740538580540,7.28,144.13,144.0,18.90062886]
["bitfinex","SOLUSD",1740538580829,6.9367,144.16,144.0,20.94170816]
["bitfinex","SOLUSD",1740538581218,6.9367,144.16,144.04,18.90062886]
["bitfinex","SOLUSD",1740538581410,6.9367,144.16,144.05,14.222]
["bitfinex","SOLUSD",1740538582232,6.9352,144.2,144.06,19.94138452]
["bitfinex","SOLUSD",1740538582600,6.9333,144.23,144.08,18.90062886]
["bitfinex","SOLUSD",1740538583027,6.9333,144.23,144.08,19.90053784]
["bitfinex","SOLUSD",1740538583222,24.2667,144.23,144.08,18.90062886]
["bitfinex","SOLUSD",1740538583403,24.2667,144.23,144.1,0.12549]
["bitfinex","SOLUSD",1740538583606,24.2667,144.23,144.1,0.25098]
["bitfinex","SOLUSD",1740538583805,24.2667,144.23,144.11,7.28]
["bitfinex","SOLUSD",1740538584234,25.2667,144.23,144.11,7.28]
["bitfinex","SOLUSD",1740538584433,20.0,144.2,144.11,7.28]
["bitfinex","SOLUSD",1740538584611,20.0,144.19,144.08,6.9405]
["bitfinex","SOLUSD",1740538584935,7.28,144.22,144.09,18.90062886]
["bitfinex","SOLUSD",1740538585141,7.28,144.22,144.09,0.25098]
["bitfinex","SOLUSD",1740538585314,7.28,144.22,144.09,0.12549]
["bitfinex","SOLUSD",1740538585514,6.9343,144.21,144.1,6.9396]
["bitfinex","SOLUSD",1740538585828,7.9343,144.21,144.1,6.9396]
["bitfinex","SOLUSD",1740538586041,1.0,144.18,144.07,8.9162]
["bitfinex","SOLUSD",1740538586232,1.0,144.18,144.07,1.6362]
["bitfinex","SOLUSD",1740538586409,2.0,144.18,144.05,6.9419]
["bitfinex","SOLUSD",1740538586837,1.0,144.17,144.04,20.3257]
["bitfinex","SOLUSD",1740538587014,7.3,144.16,144.04,20.3257]
["bitfinex","SOLUSD",1740538587211,129.6,144.15,144.04,13.3833]
["bitfinex","SOLUSD",1740538587533,24.2818,144.14,144.04,6.1033]
["bitfinex","SOLUSD",1740538587830,25.2818,144.14,144.02,1.5511]
["bitfinex","SOLUSD",1740538588132,24.2818,144.14,144.03,0.25098]
["bitfinex","SOLUSD",1740538589011,6.9376,144.14,144.03,0.25098]
["bitfinex","SOLUSD",1740538589516,6.9376,144.14,144.05,0.25098]
["bitfinex","SOLUSD",1740538589721,128.6,144.15,144.05,0.25098]
["bitfinex","SOLUSD",1740538590123,130.6,144.15,144.03,6.9429]
["bitfinex","SOLUSD",1740538590420,211.7,144.15,144.02,1.5511]
["bitfinex","SOLUSD",1740538590738,20.0,144.11,144.02,1.5511]
["bitfinex","SOLUSD",1740538591643,81.1,144.13,144.02,8.4944]
["bitfinex","SOLUSD",1740538591835,6.9386,144.12,144.02,8.4944]
["bitfinex","SOLUSD",1740538592024,6.9386,144.12,144.02,1.5511]
["bitfinex","SOLUSD",1740538592221,8.9386,144.12,144.02,1.5511]
["bitfinex","SOLUSD",1740538592421,20.0,144.08,143.98,6.9449]
["bitfinex","SOLUSD",1740538592606,88.36,144.09,143.96,156.10667276]
["bitfinex","SOLUSD",1740538592812,90.36,144.09,143.97,6.9458]
["bitfinex","SOLUSD",1740538593120,89.36,144.09,143.97,6.9458]
["bitfinex","SOLUSD",1740538593435,19.64964886,144.08,143.97,6.9458]
["bitfinex","SOLUSD",1740538593605,6.941,144.07,143.97,6.9458]
["bitfinex","SOLUSD",1740538595225,6.941,144.07,143.96,156.10667276]
["bitfinex","SOLUSD",1740538595226,25.2936,144.07,143.96,156.10667276]
["bitfinex","SOLUSD",1740538595536,107.3936,144.07,143.96,22.15287276]
["bitfinex","SOLUSD",1740538595728,105.3936,144.07,143.96,14.89287276]
["bitfinex","SOLUSD",1740538596042,6.941,144.07,143.96,14.89287276]
["bitfinex","SOLUSD",1740538596335,6.941,144.07,143.96,90.25877276]
["bitfinex","SOLUSD",1740538596538,6.941,144.07,143.97,0.25098]
["bitfinex","SOLUSD",1740538596731,81.1,144.11,143.97,141.15098]
["bitfinex","SOLUSD",1740538596934,6.9396,144.1,143.99,0.25098]
["bitfinex","SOLUSD",1740538597127,6.9396,144.1,143.99,141.15098]
["bitfinex","SOLUSD",1740538597720,6.9381,144.13,144.02,0.25098]
["bitfinex","SOLUSD",1740538598729,6.9381,144.13,144.02,6.9434]
["bitfinex","SOLUSD",1740538598935,100.74964886,144.12,144.02,6.9434]
["bitfinex","SOLUSD",1740538599127,99.74964886,144.12,143.99,6.9449]
["bitfinex","SOLUSD",1740538599328,81.1,144.11,143.99,64.9449]
["bitfinex","SOLUSD",1740538599652,6.9381,144.13,144.0,0.25098]
["bitfinex","SOLUSD",1740538599831,6.9381,144.13,144.0,18.90062886]
["bitfinex","SOLUSD",1740538600153,6.9381,144.13,144.0,159.80062886]
["bitfinex","SOLUSD",1740538600625,6.9381,144.13,144.02,18.90062886]
["bitfinex","SOLUSD",1740538600827,209.74,144.15,144.04,0.25098]
["bitfinex","SOLUSD",1740538600828,6.9376,144.14,144.04,0.25098]
["bitfinex","SOLUSD",1740538601122,6.9376,144.14,144.04,7.49098]
["bitfinex","SOLUSD",1740538601843,6.9376,144.14,144.04,148.39098]
["bitfinex","SOLUSD",1740538602163,6.9376,144.14,144.05,6.942]
["bitfinex","SOLUSD",1740538602716,24.2818,144.14,144.04,89.8424]
["bitfinex","SOLUSD",1740538605944,6.9376,144.14,144.04,89.8424]
["bitfinex","SOLUSD",1740538606349,24.2818,144.14,144.04,89.8424]
["bitfinex","SOLUSD",1740538606758,24.2818,144.14,144.04,82.9]
["bitfinex","SOLUSD",1740538606940,24.2818,144.14,144.01,72.8062]
["bitfinex","SOLUSD",1740538607139,25.2818,144.14,144.01,72.8062]
["bitfinex","SOLUSD",1740538607356,2.0,144.13,144.01,14.8062]
["bitfinex","SOLUSD",1740538607560,20.64964886,144.11,144.01,7.6062]
["bitfinex","SOLUSD",1740538608063,24.2886,144.1,144.01,7.6062]
["bitfinex","SOLUSD",1740538608777,128.64,144.15,144.02,0.25098]
["bitfinex","SOLUSD",1740538609069,128.64,144.15,144.03,7.18]
["bitfinex","SOLUSD",1740538609270,24.2818,144.14,144.03,7.18]
["bitfinex","SOLUSD",1740538609454,135.5773,144.15,144.04,0.25098]
["bitfinex","SOLUSD",1740538609651,135.5773,144.15,144.04,141.15098]
["bitfinex","SOLUSD",1740538609845,135.5773,144.15,144.05,6.942]
["bitfinex","SOLUSD",1740538610043,152.9203,144.15,144.05,64.942]
["bitfinex","SOLUSD",1740538611570,135.5773,144.15,144.05,82.297]
["bitfinex","SOLUSD",1740538613038,26.9388,144.12,144.03,0.063]
["bitfinex","SOLUSD",1740538613240,7.18,144.11,144.03,0.063]
["bitfinex","SOLUSD",1740538614189,20.0,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740538614646,21.0,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740538614839,20.0,144.06,144.03,0.063]
["bitfinex","SOLUSD",1740538615048,7.942,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740538615248,6.942,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740538615761,6.942,144.05,143.96,1.68727276]
["bitfinex","SOLUSD",1740538615762,18.64964886,144.04,143.96,1.68727276]
["bitfinex","SOLUSD",1740538615973,20.0,144.01,143.96,0.15857276]
["bitfinex","SOLUSD",1740538617182,6.9444,144.0,143.96,0.15857276]
["bitfinex","SOLUSD",1740538619593,209.72,144.04,143.96,0.15857276]
["bitfinex","SOLUSD",1740538619780,6.9429,144.03,143.96,0.15857276]
["bitfinex","SOLUSD",1740538620162,20.0,144.0,143.96,0.15857276]
["bitfinex","SOLUSD",1740538620370,21.0,143.99,143.96,0.15857276]
["bitfinex","SOLUSD",1740538620573,82.1,143.99,143.96,0.15857276]
["bitfinex","SOLUSD",1740538620883,82.1,143.99,143.96,7.276e-05]
["bitfinex","SOLUSD",1740538620884,20.0,143.97,143.96,7.276e-05]
["bitfinex","SOLUSD",1740538621255,27.59544886,143.97,143.96,7.276e-05]
["bitfinex","SOLUSD",1740538621877,26.59544886,143.97,143.96,7.276e-05]
["bitfinex","SOLUSD",1740538622056,25.59544886,143.97,143.96,7.276e-05]
["bitfinex","SOLUSD",1740538622260,7.9458,143.97,143.96,7.276e-05]
["bitfinex","SOLUSD",1740538622470,26.59544886,143.97,143.96,7.276e-05]
["bitfinex","SOLUSD",1740538622865,27.59544886,143.97,143.96,7.276e-05]
["bitfinex","SOLUSD",1740538623066,25.59544886,143.97,143.96,7.276e-05]
["bitfinex","SOLUSD",1740538623383,8.9458,143.97,143.96,7.276e-05]
["bitfinex","SOLUSD",1740538623959,20.0,143.93,143.89,0.063]
["bitfinex","SOLUSD",1740538624176,216.96,143.92,143.89,0.063]
["bitfinex","SOLUSD",1740538624371,20.0,143.9,143.89,0.063]
["bitfinex","SOLUSD",1740538624794,135.86,143.92,143.84,0.063]
["bitfinex","SOLUSD",1740538624795,6.3282,143.91,143.84,0.063]
["bitfinex","SOLUSD",1740538624966,8.3282,143.91,143.84,0.063]
["bitfinex","SOLUSD",1740538625158,20.0,143.88,143.84,0.063]
["bitfinex","SOLUSD",1740538625357,6.9507,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740538625561,14.1307,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740538625758,20.0,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740538627385,26.9516,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740538627966,27.9516,143.85,143.84,0.063]
["bitfinex","SOLUSD",1740538628168,38.64964886,143.78,143.72,0.063]
["bitfinex","SOLUSD",1740538628389,136.0,143.77,143.72,0.063]
["bitfinex","SOLUSD",1740538629068,128.74,143.77,143.72,0.063]
["bitfinex","SOLUSD",1740538629281,81.1,143.81,143.72,0.31398]
["bitfinex","SOLUSD",1740538629493,6.9533,143.82,143.72,141.21398]
["bitfinex","SOLUSD",1740538629679,6.9533,143.82,143.72,140.963]
["bitfinex","SOLUSD",1740538629989,81.1,143.81,143.72,82.963]
["bitfinex","SOLUSD",1740538631089,99.74964886,143.8,143.72,0.063]
["bitfinex","SOLUSD",1740538631314,6.955,143.78,143.72,0.063]
["bitfinex","SOLUSD",1740538631480,88.055,143.78,143.72,0.063]
["bitfinex","SOLUSD",1740538632378,81.1,143.77,143.72,0.063]
["bitfinex","SOLUSD",1740538633274,216.896,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740538633483,20.0,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740538633681,27.32,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740538635479,34.2774,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740538635890,14.2774,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740538636288,135.7965,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740538636880,18.64964886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740538637188,20.0,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740538637384,26.9574,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740538638475,46.60704886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740538638675,46.60704886,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740538638876,45.60704886,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740538639094,26.9574,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740538639599,6.9574,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740538641488,7.3,143.74,143.72,0.0001]
["bitfinex","SOLUSD",1740538641693,14.257,143.74,143.72,0.0001]
["bitfinex","SOLUSD",1740538642095,7.3,143.74,143.72,0.0001]
["bitfinex","SOLUSD",1740538642281,14.257,143.74,143.72,0.0001]
["bitfinex","SOLUSD",1740538643386,81.1,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740538643587,18.64964886,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740538644099,20.77513886,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740538644403,18.64964886,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740538644788,14.257,143.74,143.72,0.0001]
["bitfinex","SOLUSD",1740538645301,17.73050599,143.74,143.72,0.0001]
["bitfinex","SOLUSD",1740538645500,18.64964886,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740538646290,20.77513886,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740538647192,27.73253886,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740538647392,2.12549,143.69,143.63,0.063]
["bitfinex","SOLUSD",1740538647586,18.64964886,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740538647790,7.26,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740538647999,81.1,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740538648183,7.26,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740538649103,6.9603,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740538649397,7.26,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740538649601,14.22,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740538650978,99.74964886,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740538651319,38.64964886,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740538652178,20.0,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740538652904,14.22,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740538653608,7.24,143.69,143.63,0.063]
["bitfinex","SOLUSD",1740538654487,18.64964886,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740538654893,20.0,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740538655094,34.2018,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740538656206,7.24,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740538656586,6.961,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740538657508,81.1,143.65,143.63,0.063]
["bitfinex","SOLUSD",1740538659004,7.24,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740538659185,14.2,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740538659482,31.5997,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740538659910,14.2,143.68,143.63,0.063]
["bitfinex","SOLUSD",1740538660890,14.2,143.68,143.63,6.4488]
["bitfinex","SOLUSD",1740538661114,6.96,143.68,143.63,6.4488]
["bitfinex","SOLUSD",1740538662310,143.1591,143.7,143.64,1.5773]
["bitfinex","SOLUSD",1740538662811,135.9591,143.7,143.64,1.5773]
["bitfinex","SOLUSD",1740538663204,129.0,143.7,143.64,1.5773]
["bitfinex","SOLUSD",1740538663511,129.0,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1740538664095,0.03,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1740538664414,135.9851,143.78,143.69,8.2667]
["bitfinex","SOLUSD",1740538664713,129.03,143.78,143.7,0.25098]
["bitfinex","SOLUSD",1740538665313,0.03,143.78,143.72,0.25098]
["bitfinex","SOLUSD",1740538665512,0.03,143.78,143.75,7.7782]
["bitfinex","SOLUSD",1740538665717,88.0517,143.85,143.75,90.6782]
["bitfinex","SOLUSD",1740538666915,88.0517,143.85,143.76,6.956]
["bitfinex","SOLUSD",1740538667113,88.0517,143.85,143.75,90.6782]
["bitfinex","SOLUSD",1740538667298,99.74964886,143.84,143.75,7.7782]
["bitfinex","SOLUSD",1740538668341,6.9531,143.82,143.75,7.7782]
["bitfinex","SOLUSD",1740538668501,81.1,143.81,143.75,7.7782]
["bitfinex","SOLUSD",1740538668827,81.1,143.81,143.71,6.5265]
["bitfinex","SOLUSD",1740538668828,20.0,143.77,143.71,6.5265]
["bitfinex","SOLUSD",1740538669123,108.28,143.76,143.7,1.6409]
["bitfinex","SOLUSD",1740538670304,81.1,143.75,143.7,1.6409]
["bitfinex","SOLUSD",1740538670499,6.957,143.74,143.7,1.6409]
["bitfinex","SOLUSD",1740538670914,88.057,143.74,143.7,1.6409]
["bitfinex","SOLUSD",1740538674018,88.057,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740538675613,14.1164,143.76,143.69,0.063]
["bitfinex","SOLUSD",1740538675925,6.9564,143.76,143.69,0.063]
["bitfinex","SOLUSD",1740538676222,6.9556,143.77,143.7,1.6422]
["bitfinex","SOLUSD",1740538676421,81.1,143.84,143.71,26.06062886]
["bitfinex","SOLUSD",1740538676721,0.03,143.85,143.71,26.06062886]
["bitfinex","SOLUSD",1740538676722,0.03,143.85,143.77,0.25098]
["bitfinex","SOLUSD",1740538677034,0.03,143.85,143.79,18.90062886]
["bitfinex","SOLUSD",1740538677203,0.03,143.85,143.79,159.80062886]
["bitfinex","SOLUSD",1740538677407,146.57864109,143.91,143.83,1.558]
["bitfinex","SOLUSD",1740538677637,146.57864109,143.91,143.83,8.718]
["bitfinex","SOLUSD",1740538677925,135.8892,143.91,143.83,8.718]
["bitfinex","SOLUSD",1740538678823,135.8892,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1740538679709,216.9892,143.91,143.83,1.558]
["bitfinex","SOLUSD",1740538681043,128.94,143.91,143.86,0.25098]
["bitfinex","SOLUSD",1740538681220,0.03,143.93,143.86,83.15098]
["bitfinex","SOLUSD",1740538681421,0.03,143.93,143.86,90.29098]
["bitfinex","SOLUSD",1740538682230,0.03,143.93,143.89,1.5237]
["bitfinex","SOLUSD",1740538682430,0.03,143.93,143.89,84.4237]
["bitfinex","SOLUSD",1740538682819,0.03,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1740538683006,0.03,143.97,143.91,7.14]
["bitfinex","SOLUSD",1740538683722,0.03,143.97,143.92,6.6059]
["bitfinex","SOLUSD",1740538684027,81.1,144.03,143.93,18.90062886]
["bitfinex","SOLUSD",1740538684329,81.1,144.03,143.93,159.80062886]
["bitfinex","SOLUSD",1740538684628,81.1,144.06,143.96,20.0]
["bitfinex","SOLUSD",1740538684834,128.84,144.07,143.98,8.523]
["bitfinex","SOLUSD",1740538685211,128.84,144.07,143.98,91.423]
["bitfinex","SOLUSD",1740538685511,0.03,144.08,143.99,18.90062886]
["bitfinex","SOLUSD",1740538685708,0.03,144.08,143.99,82.9]
["bitfinex","SOLUSD",1740538685918,6.9706,144.08,143.99,82.9]
["bitfinex","SOLUSD",1740538686119,0.03,144.08,144.0,0.25098]
["bitfinex","SOLUSD",1740538686318,0.03,144.08,144.0,141.15098]
["bitfinex","SOLUSD",1740538686940,0.03,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1740538687132,0.03,144.08,144.02,7.12]
["bitfinex","SOLUSD",1740538687333,0.03,144.08,144.03,6.0717]
["bitfinex","SOLUSD",1740538687536,0.03,144.08,144.03,88.9717]
["bitfinex","SOLUSD",1740538687853,0.03,144.08,143.98,97.6693]
["bitfinex","SOLUSD",1740538688146,81.1,144.07,143.98,90.5493]
["bitfinex","SOLUSD",1740538688960,81.1,144.07,143.99,7.19588]
["bitfinex","SOLUSD",1740538689153,0.03,144.08,144.03,20.0]
["bitfinex","SOLUSD",1740538689317,0.03,144.08,144.03,110.04]
["bitfinex","SOLUSD",1740538689636,0.03,144.08,144.03,90.04]
["bitfinex","SOLUSD",1740538689837,6.9706,144.08,144.0,140.9]
["bitfinex","SOLUSD",1740538690020,6.9706,144.08,144.0,82.9]
["bitfinex","SOLUSD",1740538690333,0.03,144.08,144.01,0.25098]
["bitfinex","SOLUSD",1740538690539,0.03,144.08,144.03,20.0]
["bitfinex","SOLUSD",1740538690846,0.03,144.08,144.03,82.9]
["bitfinex","SOLUSD",1740538691027,0.03,144.08,144.03,140.9]
["bitfinex","SOLUSD",1740538691222,0.03,144.08,144.05,0.25098]
["bitfinex","SOLUSD",1740538691420,0.03,144.08,144.05,141.15098]
["bitfinex","SOLUSD",1740538691817,0.03,144.08,144.05,140.9]
["bitfinex","SOLUSD",1740538692016,0.03,144.08,144.01,82.9]
["bitfinex","SOLUSD",1740538692832,0.03,144.08,144.0,7.16]
["bitfinex","SOLUSD",1740538693041,0.03,144.08,144.0,90.06]
["bitfinex","SOLUSD",1740538693753,81.1,144.07,143.98,148.5493]
["bitfinex","SOLUSD",1740538694250,81.1,144.07,143.98,1.5776]
["bitfinex","SOLUSD",1740538694458,81.1,144.06,143.96,7.16]
["bitfinex","SOLUSD",1740538694643,81.1,144.05,143.96,7.16]
["bitfinex","SOLUSD",1740538694843,24.2987,144.04,143.95,82.9]
["bitfinex","SOLUSD",1740538695156,88.24,144.03,143.94,6.0289]
["bitfinex","SOLUSD",1740538695357,99.74964886,144.02,143.89,6.0289]
["bitfinex","SOLUSD",1740538695557,81.1,144.01,143.89,6.0289]
["bitfinex","SOLUSD",1740538695851,18.64964886,144.0,143.89,6.0289]
["bitfinex","SOLUSD",1740538696054,81.1,143.99,143.89,6.0289]
["bitfinex","SOLUSD",1740538696244,88.24,143.98,143.89,6.0289]
["bitfinex","SOLUSD",1740538696442,7.14,143.98,143.89,6.0289]
["bitfinex","SOLUSD",1740538696879,105.4105,143.97,143.87,1.6132]
["bitfinex","SOLUSD",1740538697336,140.1399,143.97,143.87,1.6132]
["bitfinex","SOLUSD",1740538697531,81.1,143.96,143.87,1.6132]
["bitfinex","SOLUSD",1740538697767,81.1,143.95,143.86,0.063]
["bitfinex","SOLUSD",1740538697931,81.1,143.94,143.86,0.063]
["bitfinex","SOLUSD",1740538698137,88.24,143.93,143.86,0.063]
["bitfinex","SOLUSD",1740538698570,99.74964886,143.92,143.86,0.063]
["bitfinex","SOLUSD",1740538698765,81.1,143.91,143.86,0.063]
["bitfinex","SOLUSD",1740538698974,24.3223,143.9,143.86,0.063]
["bitfinex","SOLUSD",1740538700656,6.9492,143.9,143.86,0.063]
["bitfinex","SOLUSD",1740538701264,24.3223,143.9,143.86,0.063]
["bitfinex","SOLUSD",1740538701638,81.1,143.89,143.86,0.063]
["bitfinex","SOLUSD",1740538701839,106.88964886,143.88,143.76,65.14]
["bitfinex","SOLUSD",1740538702040,18.64964886,143.86,143.75,1.603]
["bitfinex","SOLUSD",1740538702260,81.1,143.85,143.75,1.603]
["bitfinex","SOLUSD",1740538703366,24.3325,143.84,143.75,1.603]
["bitfinex","SOLUSD",1740538703665,25.76964886,143.83,143.75,0.063]
["bitfinex","SOLUSD",1740538703854,81.1,143.82,143.75,0.063]
["bitfinex","SOLUSD",1740538704060,81.1,143.81,143.75,0.063]
["bitfinex","SOLUSD",1740538705459,6.9541,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740538705959,24.3393,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740538706480,18.64964886,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740538706850,7.1,143.78,143.75,0.063]
["bitfinex","SOLUSD",1740538707183,20.0,143.75,143.74,0.15239086]
["bitfinex","SOLUSD",1740538707545,45.60614886,143.75,143.74,0.15239086]
["bitfinex","SOLUSD",1740538707981,6.955,143.78,143.74,0.15239086]
["bitfinex","SOLUSD",1740538709172,81.1,143.77,143.74,0.15239086]
["bitfinex","SOLUSD",1740538709477,81.1,143.77,143.74,0.21539086]
["bitfinex","SOLUSD",1740538709677,6.956,143.76,143.74,0.21539086]
["bitfinex","SOLUSD",1740538710122,81.1,143.79,143.74,0.21539086]
["bitfinex","SOLUSD",1740538710284,88.055,143.79,143.74,0.21539086]
["bitfinex","SOLUSD",1740538711211,38.64964886,143.75,143.74,0.21539086]
["bitfinex","SOLUSD",1740538711387,45.76964886,143.75,143.74,0.21539086]
["bitfinex","SOLUSD",1740538711777,34.0765,143.75,143.74,0.21539086]
["bitfinex","SOLUSD",1740538712174,52.72614886,143.75,143.74,0.21539086]
["bitfinex","SOLUSD",1740538712370,34.0765,143.75,143.74,0.21539086]
["bitfinex","SOLUSD",1740538713095,6.955,143.78,143.74,0.21539086]
["bitfinex","SOLUSD",1740538714108,20.0,143.75,143.74,0.21539086]
["bitfinex","SOLUSD",1740538714909,38.64964886,143.75,143.74,0.063]
["bitfinex","SOLUSD",1740538715115,20.0,143.72,143.71,0.063]
["bitfinex","SOLUSD",1740538715283,7.16,143.75,143.71,0.063]
["bitfinex","SOLUSD",1740538715783,6.957,143.74,143.71,0.063]
["bitfinex","SOLUSD",1740538717703,25.60664886,143.74,143.71,0.063]
["bitfinex","SOLUSD",1740538717891,42.99914886,143.74,143.71,0.063]
["bitfinex","SOLUSD",1740538718091,6.957,143.74,143.71,0.063]
["bitfinex","SOLUSD",1740538719316,6.9566,143.75,143.71,0.063]
["bitfinex","SOLUSD",1740538719501,6.956,143.76,143.71,0.063]
["bitfinex","SOLUSD",1740538720283,24.346,143.76,143.71,0.063]
["bitfinex","SOLUSD",1740538721005,81.13,143.75,143.71,0.063]
["bitfinex","SOLUSD",1740538721300,88.28,143.74,143.71,0.063]
["bitfinex","SOLUSD",1740538721513,6.9574,143.73,143.69,0.063]
["bitfinex","SOLUSD",1740538721821,20.0,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740538723240,81.1,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740538723618,6.9584,143.71,143.69,0.063]
["bitfinex","SOLUSD",1740538723925,88.058,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740538725232,81.1,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740538725430,88.0581,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740538725630,81.1,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740538725998,88.058,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740538729448,81.1,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740538729658,88.0869,143.75,143.69,0.063]
["bitfinex","SOLUSD",1740538731739,105.4782,143.75,143.69,0.063]
["bitfinex","SOLUSD",1740538732825,6.9574,143.73,143.69,0.063]
["bitfinex","SOLUSD",1740538736857,81.1,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740538737023,88.057,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740538743359,81.1,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740538743532,88.057,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740538745250,88.087,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740538745641,81.13,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740538745842,88.0871,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740538746865,0.03,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740538747052,0.03,143.74,143.7,8.42598]
["bitfinex","SOLUSD",1740538747351,0.03,143.74,143.7,9.42598]
["bitfinex","SOLUSD",1740538748169,0.03,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1740538748543,0.03,143.74,143.7,8.175]
["bitfinex","SOLUSD",1740538749445,0.03,143.74,143.7,1.5656]
["bitfinex","SOLUSD",1740538749870,0.03,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740538752362,88.0578,143.73,143.69,0.063]
["bitfinex","SOLUSD",1740538752573,81.1,143.73,143.69,0.063]
["bitfinex","SOLUSD",1740538753562,88.0575,143.73,143.69,0.063]
["bitfinex","SOLUSD",1740538754171,81.1,143.73,143.69,0.063]
["bitfinex","SOLUSD",1740538755581,0.03,143.74,143.69,82.963]
["bitfinex","SOLUSD",1740538756184,6.9871,143.74,143.69,82.963]
["bitfinex","SOLUSD",1740538757376,0.03,143.74,143.69,82.963]
["bitfinex","SOLUSD",1740538757971,0.03,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740538758173,81.1,143.73,143.69,0.063]
["bitfinex","SOLUSD",1740538758560,25.65964886,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740538758561,81.1,143.72,143.69,0.063]
["bitfinex","SOLUSD",1740538758755,20.0,143.7,143.69,0.063]
["bitfinex","SOLUSD",1740538758962,38.64964886,143.7,143.63,0.063]
["bitfinex","SOLUSD",1740538759163,25.64964886,143.69,143.63,0.063]
["bitfinex","SOLUSD",1740538759687,38.64964886,143.65,143.63,0.0001]
["bitfinex","SOLUSD",1740538759861,25.64964886,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1740538760262,7.0,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1740538761080,128.94,143.65,143.63,0.0001]
["bitfinex","SOLUSD",1740538761462,6.9618,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1740538761769,128.94,143.65,143.63,0.0001]
["bitfinex","SOLUSD",1740538761967,24.76352532,143.7,143.63,0.0001]
["bitfinex","SOLUSD",1740538762683,18.64964886,143.69,143.63,0.0001]
["bitfinex","SOLUSD",1740538763186,81.1,143.68,143.63,0.0001]
["bitfinex","SOLUSD",1740538763699,6.9608,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1740538763878,81.1,143.65,143.63,0.0001]
["bitfinex","SOLUSD",1740538764779,88.0599,143.68,143.63,0.0001]
["bitfinex","SOLUSD",1740538768110,36.04694886,143.7,143.63,0.0001]
["bitfinex","SOLUSD",1740538768111,88.0607,143.67,143.63,0.0001]
["bitfinex","SOLUSD",1740538768286,88.1,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1740538769894,6.9613,143.65,143.63,0.0001]
["bitfinex","SOLUSD",1740538770291,81.1,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1740538771397,88.0618,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1740538771588,43.01604886,143.64,143.57,7.7338]
["bitfinex","SOLUSD",1740538771787,81.1,143.63,143.57,7.7338]
["bitfinex","SOLUSD",1740538772908,81.1,143.63,143.57,14.6989]
["bitfinex","SOLUSD",1740538773593,13.9609,143.66,143.57,156.5989]
["bitfinex","SOLUSD",1740538774485,13.9609,143.66,143.57,175.01190898]
["bitfinex","SOLUSD",1740538774686,81.1,143.68,143.59,1.0]
["bitfinex","SOLUSD",1740538774990,81.1,143.68,143.6,1.25098]
["bitfinex","SOLUSD",1740538775189,88.0599,143.68,143.6,1.25098]
["bitfinex","SOLUSD",1740538775689,81.1,143.68,143.61,6.9633]
["bitfinex","SOLUSD",1740538775991,88.0599,143.68,143.61,6.9633]
["bitfinex","SOLUSD",1740538776508,6.9599,143.68,143.61,89.8633]
["bitfinex","SOLUSD",1740538776711,6.96,143.7,143.61,89.8633]
["bitfinex","SOLUSD",1740538777008,6.9595,143.69,143.61,89.8633]
["bitfinex","SOLUSD",1740538777694,6.9588,143.71,143.62,1.25098]
["bitfinex","SOLUSD",1740538777898,81.1,143.72,143.63,8.6701]
["bitfinex","SOLUSD",1740538778103,88.0581,143.72,143.63,8.6701]
["bitfinex","SOLUSD",1740538778409,88.0581,143.72,143.63,90.5701]
["bitfinex","SOLUSD",1740538779118,88.0581,143.72,143.63,91.5701]
["bitfinex","SOLUSD",1740538779319,81.1,143.72,143.64,0.25098]
["bitfinex","SOLUSD",1740538779613,0.03,143.74,143.69,1.0]
["bitfinex","SOLUSD",1740538779821,0.03,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1740538779998,0.03,143.74,143.71,89.8584]
["bitfinex","SOLUSD",1740538780199,0.03,143.74,143.73,1.12549]
["bitfinex","SOLUSD",1740538780499,0.03,143.75,143.74,0.12549]
["bitfinex","SOLUSD",1740538780889,0.03,143.75,143.74,84.15098]
["bitfinex","SOLUSD",1740538781090,0.03,143.75,143.74,83.02549]
["bitfinex","SOLUSD",1740538781518,129.0,143.79,143.74,85.02539898]
["bitfinex","SOLUSD",1740538781809,81.1,143.83,143.75,6.9565]
["bitfinex","SOLUSD",1740538781995,81.1,143.83,143.76,0.12549]
["bitfinex","SOLUSD",1740538782308,88.0513,143.86,143.79,7.92]
["bitfinex","SOLUSD",1740538782510,88.0513,143.86,143.79,90.82]
["bitfinex","SOLUSD",1740538785203,105.4293,143.86,143.79,90.82]
["bitfinex","SOLUSD",1740538786206,105.4293,143.86,143.79,7.92]
["bitfinex","SOLUSD",1740538786207,81.1,143.85,143.79,7.92]
["bitfinex","SOLUSD",1740538786406,6.9521,143.84,143.79,7.92]
["bitfinex","SOLUSD",1740538787215,6.9521,143.84,143.79,90.82]
["bitfinex","SOLUSD",1740538787415,6.9512,143.86,143.79,97.7744]
["bitfinex","SOLUSD",1740538787640,135.9508,143.87,143.8,0.12549]
["bitfinex","SOLUSD",1740538788517,135.9508,143.87,143.8,7.07949]
["bitfinex","SOLUSD",1740538788907,135.9508,143.87,143.8,147.97949]
["bitfinex","SOLUSD",1740538789107,129.0,143.87,143.81,0.12549]
["bitfinex","SOLUSD",1740538789314,0.03,143.89,143.81,1.12549]
["bitfinex","SOLUSD",1740538789628,6.9797,143.89,143.82,0.12549]
["bitfinex","SOLUSD",1740538790395,0.03,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1740538790600,0.03,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1740538791106,0.03,143.89,143.85,83.02549]
["bitfinex","SOLUSD",1740538791808,0.03,143.89,143.85,82.9]
["bitfinex","SOLUSD",1740538792127,0.03,143.89,143.82,82.9]
["bitfinex","SOLUSD",1740538793019,0.03,143.89,143.82,89.853]
["bitfinex","SOLUSD",1740538793405,0.03,143.89,143.82,82.9]
["bitfinex","SOLUSD",1740538794315,0.03,143.89,143.82,89.853]
["bitfinex","SOLUSD",1740538796319,0.03,143.89,143.83,0.25098]
["bitfinex","SOLUSD",1740538796624,0.03,143.89,143.83,7.20338]
["bitfinex","SOLUSD",1740538797396,0.03,143.89,143.86,7.7994]
["bitfinex","SOLUSD",1740538798436,0.03,143.89,143.86,14.7502]
["bitfinex","SOLUSD",1740538798605,0.03,143.89,143.86,90.6994]
["bitfinex","SOLUSD",1740538799210,0.03,143.89,143.86,1.6222]
["bitfinex","SOLUSD",1740538799408,0.03,143.89,143.83,140.9]
["bitfinex","SOLUSD",1740538799605,0.03,143.89,143.82,6.4241]
["bitfinex","SOLUSD",1740538800126,18.64964886,143.87,143.78,89.3241]
["bitfinex","SOLUSD",1740538800325,18.64964886,143.87,143.77,1.6392]
["bitfinex","SOLUSD",1740538800326,20.0,143.83,143.77,1.6392]
["bitfinex","SOLUSD",1740538800509,88.0531,143.82,143.77,1.6392]
["bitfinex","SOLUSD",1740538800704,88.0531,143.82,143.74,89.5113]
["bitfinex","SOLUSD",1740538800907,18.64964886,143.8,143.74,6.6113]
["bitfinex","SOLUSD",1740538801200,81.1,143.79,143.73,1.5266]
["bitfinex","SOLUSD",1740538801403,81.1,143.78,143.73,1.5266]
["bitfinex","SOLUSD",1740538801630,81.1,143.78,143.71,82.9]
["bitfinex","SOLUSD",1740538801816,81.1,143.78,143.72,0.25098]
["bitfinex","SOLUSD",1740538802016,81.1,143.77,143.7,6.6113]
["bitfinex","SOLUSD",1740538802424,6.956,143.76,143.7,6.6113]
["bitfinex","SOLUSD",1740538802827,88.0556,143.77,143.7,6.6113]
["bitfinex","SOLUSD",1740538803133,106.62964886,143.76,143.66,147.5016]
["bitfinex","SOLUSD",1740538803325,81.1,143.75,143.69,0.063]
["bitfinex","SOLUSD",1740538803712,6.88,143.76,143.69,0.063]
["bitfinex","SOLUSD",1740538803924,6.88,143.76,143.69,0.31398]
["bitfinex","SOLUSD",1740538804133,6.9,143.82,143.73,9.22589898]
["bitfinex","SOLUSD",1740538804310,128.87,143.84,143.75,2.12539898]
["bitfinex","SOLUSD",1740538804511,0.03,143.84,143.78,0.99990898]
["bitfinex","SOLUSD",1740538804743,0.03,143.84,143.78,140.9]
["bitfinex","SOLUSD",1740538805050,0.03,143.84,143.8,7.9761]
["bitfinex","SOLUSD",1740538805412,0.03,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1740538805726,0.03,143.84,143.83,140.9]
["bitfinex","SOLUSD",1740538805937,0.03,143.84,143.8,7.9761]
["bitfinex","SOLUSD",1740538806140,0.03,143.84,143.76,92.65170898]
["bitfinex","SOLUSD",1740538806349,0.03,143.84,143.76,148.6518]
["bitfinex","SOLUSD",1740538806662,0.03,143.84,143.77,0.12549]
["bitfinex","SOLUSD",1740538806822,0.03,143.84,143.77,19.90062886]
["bitfinex","SOLUSD",1740538807025,0.03,143.84,143.81,18.90062886]
["bitfinex","SOLUSD",1740538807229,0.03,143.84,143.81,140.9]
["bitfinex","SOLUSD",1740538807433,0.03,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1740538807766,0.03,143.89,143.85,1.12539898]
["bitfinex","SOLUSD",1740538807939,0.03,143.89,143.85,82.9]
["bitfinex","SOLUSD",1740538808130,0.03,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1740538808553,0.03,143.89,143.86,7.07639]
["bitfinex","SOLUSD",1740538809060,0.03,143.89,143.87,0.99990898]
["bitfinex","SOLUSD",1740538809248,0.03,143.89,143.88,0.99990898]
["bitfinex","SOLUSD",1740538809435,0.03,143.89,143.88,142.15088898]
["bitfinex","SOLUSD",1740538809632,0.03,143.89,143.88,167.74053784]
["bitfinex","SOLUSD",1740538810250,0.03,143.9,143.89,2.12539898]
["bitfinex","SOLUSD",1740538810427,0.03,143.9,143.89,143.02539898]
["bitfinex","SOLUSD",1740538810623,0.03,143.9,143.89,158.08459898]
["bitfinex","SOLUSD",1740538810828,0.03,143.9,143.89,157.08459898]
["bitfinex","SOLUSD",1740538811133,0.03,143.9,143.86,82.9]
["bitfinex","SOLUSD",1740538811828,0.03,143.9,143.84,8.1095]
["bitfinex","SOLUSD",1740538812028,0.03,143.9,143.82,140.9]
["bitfinex","SOLUSD",1740538812230,0.03,143.9,143.8,0.99990898]
["bitfinex","SOLUSD",1740538812442,0.03,143.9,143.81,0.99990898]
["bitfinex","SOLUSD",1740538812641,0.03,143.9,143.83,19.90053784]
["bitfinex","SOLUSD",1740538812962,0.03,143.9,143.83,167.76053784]
["bitfinex","SOLUSD",1740538813129,0.03,143.9,143.83,168.76053784]
["bitfinex","SOLUSD",1740538813333,0.03,143.9,143.86,0.12549]
["bitfinex","SOLUSD",1740538813759,0.03,143.9,143.85,140.9]
["bitfinex","SOLUSD",1740538815056,0.03,143.9,143.85,147.8513]
["bitfinex","SOLUSD",1740538815835,0.03,143.9,143.85,140.9]
["bitfinex","SOLUSD",1740538816252,0.03,143.9,143.82,0.12549]
["bitfinex","SOLUSD",1740538816253,20.03,143.9,143.82,82.9]
["bitfinex","SOLUSD",1740538816454,18.64964886,143.88,143.79,82.9]
["bitfinex","SOLUSD",1740538816751,24.3308,143.85,143.77,82.9]
["bitfinex","SOLUSD",1740538817052,18.64964886,143.83,143.75,82.9]
["bitfinex","SOLUSD",1740538817369,88.06,143.82,143.72,82.9]
["bitfinex","SOLUSD",1740538817574,81.1,143.81,143.72,82.9]
["bitfinex","SOLUSD",1740538818464,81.1,143.81,143.72,89.8578]
["bitfinex","SOLUSD",1740538818641,81.1,143.81,143.72,90.85770898]
["bitfinex","SOLUSD",1740538818838,88.0536,143.81,143.73,0.12549]
["bitfinex","SOLUSD",1740538819450,105.4376,143.81,143.72,82.9]
["bitfinex","SOLUSD",1740538820436,88.0536,143.81,143.72,89.8579]
["bitfinex","SOLUSD",1740538820843,88.0536,143.81,143.72,90.85780898]
["bitfinex","SOLUSD",1740538821056,6.9516,143.85,143.76,0.12549]
["bitfinex","SOLUSD",1740538821255,6.9516,143.85,143.76,141.02549]
["bitfinex","SOLUSD",1740538821551,25.60124886,143.85,143.76,140.9]
["bitfinex","SOLUSD",1740538821759,6.9516,143.85,143.76,140.9]
["bitfinex","SOLUSD",1740538822136,6.9516,143.85,143.76,147.8557]
["bitfinex","SOLUSD",1740538822532,42.98044886,143.85,143.76,140.9]
["bitfinex","SOLUSD",1740538822873,18.64964886,143.83,143.72,82.9]
["bitfinex","SOLUSD",1740538823045,81.1,143.82,143.72,82.9]
["bitfinex","SOLUSD",1740538823245,6.98,143.81,143.72,82.9]
["bitfinex","SOLUSD",1740538823967,6.98,143.81,143.72,89.8579]
["bitfinex","SOLUSD",1740538824341,6.9541,143.8,143.72,89.8579]
["bitfinex","SOLUSD",1740538824539,6.9541,143.8,143.72,82.9]
["bitfinex","SOLUSD",1740538824937,81.1,143.79,143.7,82.9]
["bitfinex","SOLUSD",1740538826570,6.955,143.78,143.7,82.9]
["bitfinex","SOLUSD",1740538827361,87.5348,143.77,143.7,82.9]
["bitfinex","SOLUSD",1740538827555,88.06,143.76,143.69,0.063]
["bitfinex","SOLUSD",1740538827758,99.74964886,143.75,143.69,0.063]
["bitfinex","SOLUSD",1740538827966,81.1,143.74,143.69,0.063]
["bitfinex","SOLUSD",1740538828152,81.1,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740538828578,88.0574,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740538829083,6.9574,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740538830485,6.957,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740538830785,88.0564,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740538831595,81.1,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740538832471,6.94,143.79,143.72,0.063]
["bitfinex","SOLUSD",1740538832784,81.1,143.8,143.72,82.963]
["bitfinex","SOLUSD",1740538832987,81.1,143.8,143.72,89.923]
["bitfinex","SOLUSD",1740538833194,88.0542,143.8,143.72,82.963]
["bitfinex","SOLUSD",1740538834781,88.0542,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1740538834988,6.9542,143.8,143.73,89.8574]
["bitfinex","SOLUSD",1740538835365,81.1,143.83,143.77,20.0]
["bitfinex","SOLUSD",1740538835565,13.9122,143.84,143.77,82.9]
["bitfinex","SOLUSD",1740538835788,6.9516,143.86,143.78,0.12549]
["bitfinex","SOLUSD",1740538835987,81.1,143.88,143.78,0.25098]
["bitfinex","SOLUSD",1740538836187,6.9508,143.87,143.78,147.88]
["bitfinex","SOLUSD",1740538836685,6.9508,143.87,143.79,7.07999]
["bitfinex","SOLUSD",1740538836896,81.1,143.86,143.78,82.9]
["bitfinex","SOLUSD",1740538837097,18.64964886,143.85,143.75,82.9]
["bitfinex","SOLUSD",1740538837393,18.64964886,143.83,143.75,82.9]
["bitfinex","SOLUSD",1740538837566,18.64964886,143.81,143.72,82.963]
["bitfinex","SOLUSD",1740538837765,7.98,143.84,143.72,82.963]
["bitfinex","SOLUSD",1740538837766,81.1,143.8,143.72,82.963]
["bitfinex","SOLUSD",1740538837995,81.1,143.83,143.72,82.963]
["bitfinex","SOLUSD",1740538838296,81.1,143.82,143.73,0.12549]
["bitfinex","SOLUSD",1740538838597,81.1,143.82,143.72,82.963]
["bitfinex","SOLUSD",1740538838892,6.9536,143.81,143.73,0.12549]
["bitfinex","SOLUSD",1740538839067,6.9536,143.81,143.73,18.90062886]
["bitfinex","SOLUSD",1740538839274,6.9536,143.81,143.72,147.9209]
["bitfinex","SOLUSD",1740538840173,6.9536,143.81,143.73,7.08259]
["bitfinex","SOLUSD",1740538840491,6.9536,143.81,143.72,140.963]
["bitfinex","SOLUSD",1740538840683,81.1,143.8,143.72,82.963]
["bitfinex","SOLUSD",1740538841192,6.98,143.79,143.72,82.963]
["bitfinex","SOLUSD",1740538842292,6.955,143.78,143.72,82.963]
["bitfinex","SOLUSD",1740538845794,81.1,143.78,143.72,0.063]
["bitfinex","SOLUSD",1740538845974,81.1,143.78,143.72,7.0209]
["bitfinex","SOLUSD",1740538846499,81.1,143.78,143.73,0.12549]
["bitfinex","SOLUSD",1740538846671,6.9521,143.85,143.76,6.956]
["bitfinex","SOLUSD",1740538847016,81.1,143.86,143.78,7.8732]
["bitfinex","SOLUSD",1740538847017,6.9512,143.86,143.78,7.8732]
["bitfinex","SOLUSD",1740538847293,6.96,143.88,143.79,0.12549]
["bitfinex","SOLUSD",1740538847502,6.96,143.88,143.79,141.02549]
["bitfinex","SOLUSD",1740538847991,13.9103,143.88,143.79,141.02549]
["bitfinex","SOLUSD",1740538848291,128.93,143.89,143.8,20.77504784]
["bitfinex","SOLUSD",1740538848693,128.93,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1740538848890,128.93,143.89,143.84,141.02549]
["bitfinex","SOLUSD",1740538849091,0.03,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1740538850192,0.03,143.89,143.86,83.02549]
["bitfinex","SOLUSD",1740538850991,0.03,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1740538851194,0.03,143.89,143.88,18.90062886]
["bitfinex","SOLUSD",1740538851774,128.88,143.97,143.88,168.73932886]
["bitfinex","SOLUSD",1740538851974,0.03,143.98,143.88,169.73923784]
["bitfinex","SOLUSD",1740538852197,0.03,143.98,143.9,0.12549]
["bitfinex","SOLUSD",1740538852496,0.03,143.98,143.9,161.80053784]
["bitfinex","SOLUSD",1740538853001,0.03,143.98,143.92,0.12549]
["bitfinex","SOLUSD",1740538853199,0.03,143.98,143.94,0.12549]
["bitfinex","SOLUSD",1740538854188,0.03,143.98,143.94,7.07259]
["bitfinex","SOLUSD",1740538855282,0.03,143.98,143.94,89.97259]
["bitfinex","SOLUSD",1740538857276,0.03,143.98,143.96,0.12549]
["bitfinex","SOLUSD",1740538857585,0.03,143.98,143.96,141.02549]
["bitfinex","SOLUSD",1740538858409,0.03,143.98,143.96,140.9]
["bitfinex","SOLUSD",1740538858784,0.03,143.98,143.96,82.9]
["bitfinex","SOLUSD",1740538859797,0.03,143.98,143.96,89.8463]
["bitfinex","SOLUSD",1740538860003,0.03,143.98,143.96,82.9]
["bitfinex","SOLUSD",1740538860586,0.03,143.98,143.96,89.8462]
["bitfinex","SOLUSD",1740538860906,0.03,143.98,143.97,7.91349]
["bitfinex","SOLUSD",1740538861100,0.03,143.98,143.97,26.68862886]
["bitfinex","SOLUSD",1740538862200,0.03,143.98,143.96,82.9]
["bitfinex","SOLUSD",1740538862582,0.03,143.98,143.92,72.569]
["bitfinex","SOLUSD",1740538862583,0.03,143.98,143.92,148.5208]
["bitfinex","SOLUSD",1740538862786,0.03,143.98,143.92,90.5208]
["bitfinex","SOLUSD",1740538863180,81.13,143.98,143.88,140.9]
["bitfinex","SOLUSD",1740538863416,81.13,143.98,143.88,149.85000898]
["bitfinex","SOLUSD",1740538863718,81.1,143.97,143.88,82.9]
["bitfinex","SOLUSD",1740538864082,0.03,143.98,143.89,18.90062886]
["bitfinex","SOLUSD",1740538864598,6.9754,143.98,143.89,7.20058]
["bitfinex","SOLUSD",1740538864908,6.9754,143.98,143.89,7.07509]
["bitfinex","SOLUSD",1740538865106,6.9754,143.98,143.89,25.72473886]
["bitfinex","SOLUSD",1740538866213,6.9754,143.98,143.9,13.8488]
["bitfinex","SOLUSD",1740538866409,6.9754,143.98,143.91,0.12549]
["bitfinex","SOLUSD",1740538866618,6.9754,143.98,143.91,141.02549]
["bitfinex","SOLUSD",1740538867613,0.03,143.98,143.92,18.77513886]
["bitfinex","SOLUSD",1740538867791,0.03,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1740538868210,0.03,143.98,143.91,166.22010898]
["bitfinex","SOLUSD",1740538868515,0.03,143.99,143.97,0.99990898]
["bitfinex","SOLUSD",1740538868707,0.03,143.99,143.98,6.92]
["bitfinex","SOLUSD",1740538868917,0.03,143.99,143.98,7.04549]
["bitfinex","SOLUSD",1740538870113,0.03,143.99,143.98,13.99089]
["bitfinex","SOLUSD",1740538871000,0.03,143.99,143.97,82.9]
["bitfinex","SOLUSD",1740538871207,0.03,143.99,143.93,6.9473]
["bitfinex","SOLUSD",1740538871413,0.03,143.99,143.92,96.4768]
["bitfinex","SOLUSD",1740538871592,0.03,143.99,143.91,91.4151]
["bitfinex","SOLUSD",1740538871901,81.1,143.98,143.9,6.94]
["bitfinex","SOLUSD",1740538872616,81.1,143.98,143.88,89.9131]
["bitfinex","SOLUSD",1740538873127,6.9458,143.97,143.88,89.9131]
["bitfinex","SOLUSD",1740538874099,6.9458,143.97,143.89,0.12549]
["bitfinex","SOLUSD",1740538874292,0.03,143.99,143.89,159.80062886]
["bitfinex","SOLUSD",1740538874494,0.03,143.99,143.89,161.80053784]
["bitfinex","SOLUSD",1740538874698,0.03,143.99,143.91,19.90062886]
["bitfinex","SOLUSD",1740538874996,0.03,143.99,143.94,0.12549]
["bitfinex","SOLUSD",1740538875198,0.03,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1740538875598,0.03,143.99,143.96,0.12549]
["bitfinex","SOLUSD",1740538875798,0.03,143.99,143.97,6.94]
["bitfinex","SOLUSD",1740538875998,0.03,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1740538876398,0.03,143.99,143.97,89.84]
["bitfinex","SOLUSD",1740538877619,0.03,143.99,143.97,96.7857]
["bitfinex","SOLUSD",1740538878121,0.03,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1740538878301,0.03,143.99,143.98,82.9]
["bitfinex","SOLUSD",1740538879809,0.03,143.99,143.95,89.8467]
["bitfinex","SOLUSD",1740538880012,0.03,143.99,143.95,82.9]
["bitfinex","SOLUSD",1740538880224,0.03,143.99,143.91,75.3713]
["bitfinex","SOLUSD",1740538880225,0.03,143.99,143.91,89.86]
["bitfinex","SOLUSD",1740538880614,0.03,143.99,143.91,147.86]
["bitfinex","SOLUSD",1740538880921,0.03,143.99,143.92,0.12549]
["bitfinex","SOLUSD",1740538881335,0.03,143.99,143.93,6.9478]
["bitfinex","SOLUSD",1740538881632,0.03,143.99,143.92,82.9]
["bitfinex","SOLUSD",1740538882846,20.0,143.96,143.92,82.9]
["bitfinex","SOLUSD",1740538883036,81.1,143.98,143.89,82.9]
["bitfinex","SOLUSD",1740538883330,6.9458,143.97,143.89,89.8496]
["bitfinex","SOLUSD",1740538885323,88.0455,143.98,143.9,0.12549]
["bitfinex","SOLUSD",1740538885624,81.1,143.98,143.9,18.90062886]
["bitfinex","SOLUSD",1740538886002,80.75272955,143.98,143.9,18.90062886]
["bitfinex","SOLUSD",1740538887026,0.03,143.99,143.9,161.10062886]
["bitfinex","SOLUSD",1740538887209,0.03,143.99,143.91,24.3206]
["bitfinex","SOLUSD",1740538887409,0.03,143.99,143.92,7.19098]
["bitfinex","SOLUSD",1740538887609,0.03,143.99,143.92,148.39098]
["bitfinex","SOLUSD",1740538888434,0.03,143.99,143.94,0.25098]
["bitfinex","SOLUSD",1740538888726,0.03,143.99,143.96,0.25098]
["bitfinex","SOLUSD",1740538888932,0.03,143.99,143.98,0.25098]
["bitfinex","SOLUSD",1740538889114,8.0079,144.09,143.98,160.10062886]
["bitfinex","SOLUSD",1740538889322,6.4462,144.09,144.0,0.25098]
["bitfinex","SOLUSD",1740538889625,6.4462,144.09,144.0,141.45098]
["bitfinex","SOLUSD",1740538890013,6.9391,144.11,144.0,141.45098]
["bitfinex","SOLUSD",1740538890413,6.9391,144.11,144.01,6.9439]
["bitfinex","SOLUSD",1740538890714,6.9391,144.11,144.01,148.1439]
["bitfinex","SOLUSD",1740538890921,6.9391,144.11,144.02,0.25098]
["bitfinex","SOLUSD",1740538892430,24.2869,144.11,144.01,141.2]
["bitfinex","SOLUSD",1740538892733,24.2869,144.11,144.01,148.1438]
["bitfinex","SOLUSD",1740538893334,20.0,144.07,144.01,82.9]
["bitfinex","SOLUSD",1740538893531,20.0,144.06,143.98,141.2]
["bitfinex","SOLUSD",1740538894126,17.23752245,144.06,143.98,148.1452]
["bitfinex","SOLUSD",1740538894326,24.17932245,144.06,143.98,148.1452]
["bitfinex","SOLUSD",1740538894826,80.75272955,144.05,143.96,89.84]
["bitfinex","SOLUSD",1740538895027,80.75272955,144.04,143.96,82.9]
["bitfinex","SOLUSD",1740538896334,6.9429,144.03,143.96,82.9]
["bitfinex","SOLUSD",1740538896535,6.9426,144.04,143.96,148.1463]
["bitfinex","SOLUSD",1740538896833,17.23752245,144.06,143.96,148.1463]
["bitfinex","SOLUSD",1740538896834,6.942,144.05,143.96,148.1463]
["bitfinex","SOLUSD",1740538897420,24.17912245,144.06,143.97,0.25098]
["bitfinex","SOLUSD",1740538897741,24.17912245,144.06,143.98,6.94]
["bitfinex","SOLUSD",1740538898637,24.17912245,144.06,143.98,13.8851]
["bitfinex","SOLUSD",1740538900038,41.53292245,144.06,143.98,6.94]
["bitfinex","SOLUSD",1740538900343,41.53292245,144.06,143.94,18.71264886]
["bitfinex","SOLUSD",1740538900344,20.0,144.02,143.94,82.963]
["bitfinex","SOLUSD",1740538900630,6.9439,144.01,143.94,89.9102]
["bitfinex","SOLUSD",1740538901224,87.69532955,144.04,143.95,18.90062886]
["bitfinex","SOLUSD",1740538901417,6.9426,144.04,143.95,160.10062886]
["bitfinex","SOLUSD",1740538901819,6.9411,144.07,143.95,161.10053784]
["bitfinex","SOLUSD",1740538902340,6.285,144.08,143.95,161.10053784]
["bitfinex","SOLUSD",1740538902544,80.75272955,144.09,143.99,1.5536]
["bitfinex","SOLUSD",1740538902836,94.61192955,144.11,144.0,0.25098]
["bitfinex","SOLUSD",1740538903423,80.75272955,144.11,144.0,160.10062886]
["bitfinex","SOLUSD",1740538903625,80.75272955,144.11,144.02,0.25098]
["bitfinex","SOLUSD",1740538903828,20.0,144.09,144.02,141.2]
["bitfinex","SOLUSD",1740538904032,20.0,144.07,143.99,91.3736]
["bitfinex","SOLUSD",1740538904227,80.75272955,144.09,143.99,91.3736]
["bitfinex","SOLUSD",1740538904436,6.9405,144.08,144.0,6.9444]
["bitfinex","SOLUSD",1740538904648,80.75272955,144.09,144.0,6.9444]
["bitfinex","SOLUSD",1740538905739,87.69292955,144.09,144.0,6.9444]
["bitfinex","SOLUSD",1740538906833,87.69292955,144.09,143.99,98.3184]
["bitfinex","SOLUSD",1740538906834,105.04312955,144.09,143.99,98.3184]
["bitfinex","SOLUSD",1740538907350,87.69292955,144.09,143.99,98.3184]
["bitfinex","SOLUSD",1740538907528,87.19292955,144.09,143.99,98.3184]
["bitfinex","SOLUSD",1740538907929,6.9402,144.09,144.0,0.25098]
["bitfinex","SOLUSD",1740538908349,6.9402,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1740538908828,6.92,144.1,144.01,148.6439]
["bitfinex","SOLUSD",1740538909034,6.9392,144.11,144.02,0.25098]
["bitfinex","SOLUSD",1740538909930,6.9686,144.12,144.02,6.9434]
["bitfinex","SOLUSD",1740538910130,25.61824886,144.12,144.02,6.9434]
["bitfinex","SOLUSD",1740538910830,18.64964886,144.1,144.01,89.8438]
["bitfinex","SOLUSD",1740538911031,6.9,144.1,144.01,89.8438]
["bitfinex","SOLUSD",1740538911247,20.0,144.06,143.99,82.9]
["bitfinex","SOLUSD",1740538911457,105.43957841,144.07,143.97,89.0068]
["bitfinex","SOLUSD",1740538911766,80.25272955,144.07,143.98,0.25098]
["bitfinex","SOLUSD",1740538912063,80.25272955,144.09,143.98,141.95098]
["bitfinex","SOLUSD",1740538912362,6.9405,144.08,144.0,0.25098]
["bitfinex","SOLUSD",1740538912531,6.9405,144.08,143.99,6.9449]
["bitfinex","SOLUSD",1740538912942,6.9405,144.08,143.99,148.6449]
["bitfinex","SOLUSD",1740538913362,6.9396,144.1,144.0,25.80062886]
["bitfinex","SOLUSD",1740538914364,6.9391,144.11,144.02,0.25098]
["bitfinex","SOLUSD",1740538914543,6.9391,144.11,144.02,141.95098]
["bitfinex","SOLUSD",1740538915447,0.03,144.12,144.04,1.88838]
["bitfinex","SOLUSD",1740538916852,0.03,144.12,144.06,6.59698]
["bitfinex","SOLUSD",1740538917052,0.03,144.12,144.06,89.49698]
["bitfinex","SOLUSD",1740538917234,135.6578,144.14,144.06,89.49698]
["bitfinex","SOLUSD",1740538917440,128.72,144.14,144.06,148.29698]
["bitfinex","SOLUSD",1740538917770,135.6577,144.14,144.07,6.941]
["bitfinex","SOLUSD",1740538919046,135.6577,144.14,144.06,148.046]
["bitfinex","SOLUSD",1740538919249,135.6577,144.14,144.06,89.246]
["bitfinex","SOLUSD",1740538919456,135.6577,144.14,144.06,82.9]
["bitfinex","SOLUSD",1740538920243,153.0019,144.14,144.06,82.9]
["bitfinex","SOLUSD",1740538923068,80.25272955,144.13,144.05,82.9]
["bitfinex","SOLUSD",1740538923278,6.9386,144.12,144.05,82.9]
["bitfinex","SOLUSD",1740538923459,18.64964886,144.11,144.03,89.3751]
["bitfinex","SOLUSD",1740538923643,98.90237841,144.11,144.03,6.4751]
["bitfinex","SOLUSD",1740538924270,20.0,144.07,144.0,1.514]
["bitfinex","SOLUSD",1740538924470,20.0,144.06,143.99,88.9692]
["bitfinex","SOLUSD",1740538924655,6.86,144.08,144.0,0.25098]
["bitfinex","SOLUSD",1740538925062,6.86,144.08,143.99,88.9692]
["bitfinex","SOLUSD",1740538925271,6.941,144.07,143.99,88.9692]
["bitfinex","SOLUSD",1740538925455,87.19372955,144.07,143.99,82.963]
["bitfinex","SOLUSD",1740538926073,18.64964886,144.06,143.99,82.963]
["bitfinex","SOLUSD",1740538926460,80.25272955,144.05,143.99,0.063]
["bitfinex","SOLUSD",1740538926658,20.0,144.02,143.99,0.063]
["bitfinex","SOLUSD",1740538926980,20.0,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740538927272,24.3089,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740538927570,80.25272955,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740538927957,80.25272955,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740538928268,98.90237841,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740538928576,20.77513886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740538928746,18.64964886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740538929251,24.34078912,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740538929446,31.28758912,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740538930065,29.28758912,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740538930261,31.28758912,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740538930873,30.28758912,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740538931077,6.3489,143.96,143.94,0.0001]
["bitfinex","SOLUSD",1740538931275,10.50996353,143.99,143.94,0.0001]
["bitfinex","SOLUSD",1740538931453,20.0,143.96,143.94,0.0001]
["bitfinex","SOLUSD",1740538931659,1.0,143.99,143.94,0.0001]
["bitfinex","SOLUSD",1740538931867,20.0,143.97,143.94,0.0001]
["bitfinex","SOLUSD",1740538932073,14.22054482,144.0,143.94,0.0001]
["bitfinex","SOLUSD",1740538932392,18.64964886,143.99,143.94,0.0001]
["bitfinex","SOLUSD",1740538932575,14.22054482,144.0,143.94,0.0001]
["bitfinex","SOLUSD",1740538932764,81.1,143.98,143.94,0.0001]
["bitfinex","SOLUSD",1740538934376,88.0454,143.98,143.94,0.0001]
["bitfinex","SOLUSD",1740538934576,20.0,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740538934759,38.64964886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740538935676,45.59644886,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740538935872,20.0,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1740538936379,81.1,143.97,143.94,0.0001]
["bitfinex","SOLUSD",1740538936885,81.1,143.99,143.94,0.0001]
["bitfinex","SOLUSD",1740538937257,219.9261493,144.03,143.94,0.0001]
["bitfinex","SOLUSD",1740538937578,224.5831,144.03,143.94,89.8473]
["bitfinex","SOLUSD",1740538937771,20.0,144.0,143.94,89.8473]
["bitfinex","SOLUSD",1740538938167,209.74,144.03,143.94,89.8473]
["bitfinex","SOLUSD",1740538938368,128.64,144.03,143.94,83.1156]
["bitfinex","SOLUSD",1740538938768,128.64,144.03,143.94,90.0156]
["bitfinex","SOLUSD",1740538938968,128.64,144.03,143.95,18.90062886]
["bitfinex","SOLUSD",1740538939480,81.1,144.06,143.96,24.3122]
["bitfinex","SOLUSD",1740538939682,88.0,144.09,143.96,166.0122]
["bitfinex","SOLUSD",1740538939855,81.1,144.08,143.96,166.0122]
["bitfinex","SOLUSD",1740538940061,99.74964886,144.07,143.96,89.8463]
["bitfinex","SOLUSD",1740538940255,81.1,144.07,143.96,148.6463]
["bitfinex","SOLUSD",1740538940476,81.1,144.07,143.96,166.0122]
["bitfinex","SOLUSD",1740538941078,6.9,144.09,143.97,18.90062886]
["bitfinex","SOLUSD",1740538941466,81.1,144.1,143.98,24.3089]
["bitfinex","SOLUSD",1740538941667,81.1,144.1,144.0,18.90062886]
["bitfinex","SOLUSD",1740538941866,209.82,144.11,144.0,160.60062886]
["bitfinex","SOLUSD",1740538942082,209.82,144.11,144.01,7.887]
["bitfinex","SOLUSD",1740538942379,0.03,144.07,144.01,150.58690898]
["bitfinex","SOLUSD",1740538942681,0.03,144.07,144.02,0.12549]
["bitfinex","SOLUSD",1740538942870,0.03,144.07,144.04,20.0]
["bitfinex","SOLUSD",1740538943063,0.03,144.07,144.04,161.7]
["bitfinex","SOLUSD",1740538944179,0.03,144.07,144.05,6.942]
["bitfinex","SOLUSD",1740538944387,6.93,144.14,144.05,6.942]
["bitfinex","SOLUSD",1740538944581,0.03,144.14,144.06,18.90062886]
["bitfinex","SOLUSD",1740538945588,0.03,144.14,144.05,148.642]
["bitfinex","SOLUSD",1740538947963,81.13,144.14,144.05,89.842]
["bitfinex","SOLUSD",1740538948158,88.0381,144.13,144.05,82.9]
["bitfinex","SOLUSD",1740538948384,88.0381,144.13,144.05,89.8419]
["bitfinex","SOLUSD",1740538948577,81.1,144.13,144.05,89.8419]
["bitfinex","SOLUSD",1740538948775,81.1,144.13,144.05,82.9]
["bitfinex","SOLUSD",1740538949082,81.1,144.13,144.05,80.143047]
["bitfinex","SOLUSD",1740538950165,81.1,144.13,144.06,18.90062886]
["bitfinex","SOLUSD",1740538952174,0.03,144.14,144.06,155.34367586]
["bitfinex","SOLUSD",1740538952373,0.03,144.14,144.07,6.941]
["bitfinex","SOLUSD",1740538953072,0.03,144.14,144.09,0.12549]
["bitfinex","SOLUSD",1740538953272,0.03,144.14,144.09,136.568537]
["bitfinex","SOLUSD",1740538954081,0.03,144.14,144.1,7.7952]
["bitfinex","SOLUSD",1740538954479,0.03,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1740538955572,0.03,144.14,144.11,87.082147]
["bitfinex","SOLUSD",1740538955767,0.03,144.14,144.11,80.143047]
["bitfinex","SOLUSD",1740538955968,0.03,144.14,144.09,80.143047]
["bitfinex","SOLUSD",1740538956169,0.03,144.14,144.1,0.12549]
["bitfinex","SOLUSD",1740538956887,0.03,144.14,144.09,136.443047]
["bitfinex","SOLUSD",1740538957270,0.03,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1740538960197,0.03,144.14,144.12,25.74062886]
["bitfinex","SOLUSD",1740538960398,0.03,144.14,144.12,162.18367586]
["bitfinex","SOLUSD",1740538961270,6.9343,144.21,144.13,7.6295]
["bitfinex","SOLUSD",1740538961475,1.8036121,144.26,144.18,18.90062886]
["bitfinex","SOLUSD",1740538961684,1.8036121,144.26,144.21,0.12549]
["bitfinex","SOLUSD",1740538961894,1.8036121,144.26,144.21,136.443047]
["bitfinex","SOLUSD",1740538962094,1.8036121,144.26,144.21,143.377147]
["bitfinex","SOLUSD",1740538963072,1.8036121,144.26,144.22,18.90062886]
["bitfinex","SOLUSD",1740538963988,1.8036121,144.26,144.21,151.006647]
["bitfinex","SOLUSD",1740538964496,1.8036121,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1740538964832,1.8036121,144.26,144.25,38.90062886]
["bitfinex","SOLUSD",1740538965106,1.8036121,144.26,144.25,182.22367586]
["bitfinex","SOLUSD",1740538966095,1.8036121,144.26,144.25,189.15607586]
["bitfinex","SOLUSD",1740538968511,0.03,144.29,144.25,189.15607586]
["bitfinex","SOLUSD",1740538968705,0.03,144.29,144.25,143.323047]
["bitfinex","SOLUSD",1740538968893,0.03,144.29,144.25,86.86455098]
["bitfinex","SOLUSD",1740538969289,0.03,144.29,144.25,93.79675098]
["bitfinex","SOLUSD",1740538969695,0.03,144.29,144.25,86.86455098]
["bitfinex","SOLUSD",1740538969894,0.03,144.29,144.25,79.98455098]
["bitfinex","SOLUSD",1740538970408,0.03,144.29,144.22,143.21825098]
["bitfinex","SOLUSD",1740538970607,0.03,144.29,144.22,86.91825098]
["bitfinex","SOLUSD",1740538973414,0.03,144.29,144.22,104.25285098]
["bitfinex","SOLUSD",1740538973639,0.03,144.29,144.23,18.90062886]
["bitfinex","SOLUSD",1740538973794,0.03,144.29,144.23,155.08517984]
["bitfinex","SOLUSD",1740538974103,0.03,144.29,144.25,18.90062886]
["bitfinex","SOLUSD",1740538974303,0.03,144.29,144.26,6.84]
["bitfinex","SOLUSD",1740538974500,0.03,144.29,144.26,143.02455098]
["bitfinex","SOLUSD",1740538975612,0.03,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1740538976121,0.03,144.29,144.26,86.82455098]
["bitfinex","SOLUSD",1740538976339,0.03,144.29,144.24,79.98455098]
["bitfinex","SOLUSD",1740538976727,0.03,144.29,144.24,86.91725098]
["bitfinex","SOLUSD",1740538976934,0.03,144.29,144.25,6.86]
["bitfinex","SOLUSD",1740538978005,0.03,144.29,144.25,149.97655098]
["bitfinex","SOLUSD",1740538979620,0.03,144.29,144.25,167.30755098]
["bitfinex","SOLUSD",1740538980018,0.03,144.29,144.25,149.97655098]
["bitfinex","SOLUSD",1740538980803,12.953,144.35,144.25,149.97655098]
["bitfinex","SOLUSD",1740538981010,94.053,144.35,144.25,149.97655098]
["bitfinex","SOLUSD",1740538981208,111.372,144.35,144.25,136.18455098]
["bitfinex","SOLUSD",1740538981406,81.1,144.34,144.25,79.98455098]
["bitfinex","SOLUSD",1740538981618,6.9285,144.33,144.25,86.91665098]
["bitfinex","SOLUSD",1740538982409,6.9282,144.34,144.25,86.91665098]
["bitfinex","SOLUSD",1740538982728,12.9527,144.35,144.26,0.25098]
["bitfinex","SOLUSD",1740538982922,12.9527,144.35,144.26,6.86]
["bitfinex","SOLUSD",1740538983100,12.9527,144.35,144.26,86.84455098]
["bitfinex","SOLUSD",1740538983506,30.2717,144.35,144.26,79.98455098]
["bitfinex","SOLUSD",1740538984006,29.73861532,144.35,144.26,79.98455098]
["bitfinex","SOLUSD",1740538984424,29.73861532,144.35,144.26,86.91635098]
["bitfinex","SOLUSD",1740538984831,29.73861532,144.35,144.26,79.98455098]
["bitfinex","SOLUSD",1740538985704,81.1,144.34,144.23,143.11775098]
["bitfinex","SOLUSD",1740538985907,89.96,144.33,144.23,79.98455098]
["bitfinex","SOLUSD",1740538986447,81.1,144.33,144.23,143.11775098]
["bitfinex","SOLUSD",1740538987833,6.929,144.32,144.23,143.11775098]
["bitfinex","SOLUSD",1740538988214,6.928,144.34,144.24,0.25098]
["bitfinex","SOLUSD",1740538988517,5.49191532,144.35,144.26,0.25098]
["bitfinex","SOLUSD",1740538988717,5.49191532,144.35,144.26,136.43553098]
["bitfinex","SOLUSD",1740538989223,58.38172129,144.37,144.28,0.25098]
["bitfinex","SOLUSD",1740538989417,58.38172129,144.37,144.3,18.90062886]
["bitfinex","SOLUSD",1740538989624,58.38172129,144.37,144.3,155.08517984]
["bitfinex","SOLUSD",1740538989936,58.38172129,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1740538990235,58.38172129,144.37,144.32,18.90062886]
["bitfinex","SOLUSD",1740538990616,58.38172129,144.37,144.32,156.08517984]
["bitfinex","SOLUSD",1740538991116,58.38172129,144.37,144.33,1.0]
["bitfinex","SOLUSD",1740538991326,21.34802129,144.37,144.34,6.98549]
["bitfinex","SOLUSD",1740538991640,21.34802129,144.37,144.34,143.17004098]
["bitfinex","SOLUSD",1740538991936,21.34802129,144.37,144.35,6.9276]
["bitfinex","SOLUSD",1740538992109,21.34802129,144.37,144.36,18.90062886]
["bitfinex","SOLUSD",1740538992314,21.34802129,144.37,144.36,136.18455098]
["bitfinex","SOLUSD",1740538992535,21.34802129,144.37,144.35,56.2]
["bitfinex","SOLUSD",1740538992745,21.37802129,144.37,144.35,56.2]
["bitfinex","SOLUSD",1740538993113,21.37802129,144.37,144.35,136.18455098]
["bitfinex","SOLUSD",1740538993327,2.129e-05,144.37,144.36,32.87533217]
["bitfinex","SOLUSD",1740538993532,6.4005,144.48,144.36,169.05988315]
["bitfinex","SOLUSD",1740538993728,47.4802941,144.48,144.37,6.86]
["bitfinex","SOLUSD",1740538994033,34.39363944,144.49,144.38,30.54099]
["bitfinex","SOLUSD",1740538994234,41.66300934,144.5,144.4,0.12549]
["bitfinex","SOLUSD",1740538994416,43.64168398,144.51,144.41,0.12549]
["bitfinex","SOLUSD",1740538994616,43.64168398,144.51,144.42,6.86]
["bitfinex","SOLUSD",1740538995018,36.72178398,144.51,144.43,0.25098]
["bitfinex","SOLUSD",1740538995223,34.12447198,144.53,144.43,136.43553098]
["bitfinex","SOLUSD",1740538995423,34.57445159,144.54,144.45,0.25098]
["bitfinex","SOLUSD",1740538995741,34.57445159,144.54,144.47,0.12549]
["bitfinex","SOLUSD",1740538995944,1.8036121,144.55,144.48,0.12549]
["bitfinex","SOLUSD",1740538996123,1.8036121,144.55,144.48,136.31004098]
["bitfinex","SOLUSD",1740538996323,35.94066527,144.55,144.48,136.31004098]
["bitfinex","SOLUSD",1740538996636,1.8036121,144.55,144.48,136.31004098]
["bitfinex","SOLUSD",1740538996945,42.85866527,144.55,144.49,13.97470331]
["bitfinex","SOLUSD",1740538997119,8.7216121,144.55,144.49,13.97470331]
["bitfinex","SOLUSD",1740538997441,34.79827488,144.53,144.49,13.97470331]
["bitfinex","SOLUSD",1740538997645,6.88,144.54,144.49,13.97470331]
["bitfinex","SOLUSD",1740538997951,87.98,144.54,144.49,13.97470331]
["bitfinex","SOLUSD",1740538998151,20.0,144.51,144.5,13.97470331]
["bitfinex","SOLUSD",1740538998742,25.40685261,144.56,144.5,13.97470331]
["bitfinex","SOLUSD",1740538998924,15.71517083,144.55,144.5,3.31e-06]
["bitfinex","SOLUSD",1740538999140,11.58855418,144.55,144.5,3.31e-06]
["bitfinex","SOLUSD",1740538999338,17.38383981,144.55,144.5,3.31e-06]
["bitfinex","SOLUSD",1740538999522,17.25834981,144.55,144.5,3.31e-06]
["bitfinex","SOLUSD",1740538999724,0.7826974,144.55,144.5,3.31e-06]
["bitfinex","SOLUSD",1740538999922,17.2974,144.53,144.51,98.7696123]
["bitfinex","SOLUSD",1740539000439,28.88595418,144.53,144.51,98.7696123]
["bitfinex","SOLUSD",1740539000936,28.88595418,144.53,144.51,21.7249123]
["bitfinex","SOLUSD",1740539001135,11.58855418,144.52,144.45,6.88]
["bitfinex","SOLUSD",1740539001330,20.0,144.5,144.41,1.0]
["bitfinex","SOLUSD",1740539001532,20.0,144.46,144.4,79.98455098]
["bitfinex","SOLUSD",1740539001740,11.58855418,144.48,144.4,80.98455098]
["bitfinex","SOLUSD",1740539001940,11.58855418,144.48,144.4,79.98455098]
["bitfinex","SOLUSD",1740539002239,6.9218,144.47,144.4,79.98455098]
["bitfinex","SOLUSD",1740539002544,24.2264,144.47,144.4,79.98455098]
["bitfinex","SOLUSD",1740539003134,20.0,144.44,144.38,17.4098493]
["bitfinex","SOLUSD",1740539003441,20.0,144.44,144.38,10.5298493]
["bitfinex","SOLUSD",1740539003640,11.58855418,144.43,144.38,10.5298493]
["bitfinex","SOLUSD",1740539003831,11.58855418,144.42,144.38,10.5298493]
["bitfinex","SOLUSD",1740539004033,6.9247,144.41,144.38,10.5298493]
["bitfinex","SOLUSD",1740539004848,18.51325418,144.41,144.33,79.98455098]
["bitfinex","SOLUSD",1740539005141,11.58855418,144.4,144.33,79.98455098]
["bitfinex","SOLUSD",1740539005316,11.58855418,144.39,144.32,6.88]
["bitfinex","SOLUSD",1740539005519,11.58855418,144.39,144.3,94.02355098]
["bitfinex","SOLUSD",1740539005719,11.58855418,144.38,144.3,95.02345996]
["bitfinex","SOLUSD",1740539005927,11.58855418,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740539006534,18.51465418,144.38,144.34,0.063]
["bitfinex","SOLUSD",1740539007345,11.58855418,144.37,144.34,0.063]
["bitfinex","SOLUSD",1740539010036,11.58855418,144.37,144.29,0.99990898]
["bitfinex","SOLUSD",1740539010241,18.51535418,144.37,144.29,79.98455098]
["bitfinex","SOLUSD",1740539010442,11.58855418,144.36,144.3,0.99990898]
["bitfinex","SOLUSD",1740539010645,11.58855418,144.36,144.29,79.98455098]
["bitfinex","SOLUSD",1740539010837,11.58855418,144.36,144.29,80.98455098]
["bitfinex","SOLUSD",1740539011239,11.58855418,144.36,144.3,1.99990898]
["bitfinex","SOLUSD",1740539011450,11.58855418,144.36,144.3,1.0]
["bitfinex","SOLUSD",1740539011839,11.58855418,144.36,144.31,0.99990898]
["bitfinex","SOLUSD",1740539012268,128.34,144.39,144.32,1.0]
["bitfinex","SOLUSD",1740539012565,128.34,144.39,144.32,81.98445996]
["bitfinex","SOLUSD",1740539012858,128.34,144.39,144.34,0.99990898]
["bitfinex","SOLUSD",1740539013163,128.34,144.39,144.33,0.99990898]
["bitfinex","SOLUSD",1740539013562,128.34,144.39,144.32,87.82455098]
["bitfinex","SOLUSD",1740539013756,128.34,144.39,144.33,0.99990898]
["bitfinex","SOLUSD",1740539014058,128.34,144.39,144.32,87.82455098]
["bitfinex","SOLUSD",1740539014257,128.34,144.39,144.34,6.928]
["bitfinex","SOLUSD",1740539014450,128.34,144.39,144.32,87.82455098]
["bitfinex","SOLUSD",1740539014756,128.34,144.39,144.33,1.0]
["bitfinex","SOLUSD",1740539014958,128.34,144.39,144.34,0.99990898]
["bitfinex","SOLUSD",1740539015158,171.0026217,144.38,144.34,80.98455098]
["bitfinex","SOLUSD",1740539015356,171.0026217,144.38,144.34,47.1860055]
["bitfinex","SOLUSD",1740539015551,171.0026217,144.38,144.34,48.18591448]
["bitfinex","SOLUSD",1740539015759,171.0026217,144.38,144.35,0.99990898]
["bitfinex","SOLUSD",1740539015961,14.26603842,144.37,144.35,48.18591448]
["bitfinex","SOLUSD",1740539016156,14.26603842,144.37,144.33,6.53030527]
["bitfinex","SOLUSD",1740539016357,14.26603842,144.37,144.34,24.2482]
["bitfinex","SOLUSD",1740539016555,14.26603842,144.37,144.35,82.9]
["bitfinex","SOLUSD",1740539016743,47.90932599,144.36,144.35,129.7]
["bitfinex","SOLUSD",1740539018168,43.15397985,144.36,144.35,129.7]
["bitfinex","SOLUSD",1740539018468,43.15397985,144.36,144.31,0.063]
["bitfinex","SOLUSD",1740539018649,11.58855418,144.35,144.31,0.063]
["bitfinex","SOLUSD",1740539019054,11.58855418,144.34,144.31,0.063]
["bitfinex","SOLUSD",1740539019251,20.0,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740539019956,21.12549,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1740539020166,22.12549,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1740539020362,33.81772339,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1740539020946,2.12549,144.31,144.25,0.063]
["bitfinex","SOLUSD",1740539021165,7.82,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740539021556,6.82,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740539021745,7.82,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740539022163,6.82,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740539022368,35.33106319,144.33,144.25,0.063]
["bitfinex","SOLUSD",1740539022571,20.0,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740539022871,2.0,144.32,144.25,0.063]
["bitfinex","SOLUSD",1740539023067,35.33106319,144.33,144.25,0.063]
["bitfinex","SOLUSD",1740539023869,14.7489,144.33,144.25,0.063]
["bitfinex","SOLUSD",1740539024054,7.05499,144.31,144.25,0.063]
["bitfinex","SOLUSD",1740539024261,9.05499,144.31,144.25,0.063]
["bitfinex","SOLUSD",1740539024462,1.12549,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740539024665,81.1,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740539024967,81.1,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740539026564,88.0319,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740539029890,6.9319,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740539030189,1.0,144.24,144.16,0.063]
["bitfinex","SOLUSD",1740539030679,81.22549,144.25,144.16,0.063]
["bitfinex","SOLUSD",1740539030887,81.1,144.24,144.16,0.063]
["bitfinex","SOLUSD",1740539031259,24.2667,144.23,144.16,0.063]
["bitfinex","SOLUSD",1740539031458,81.1,144.22,144.16,0.063]
["bitfinex","SOLUSD",1740539031668,81.1,144.21,144.16,0.063]
["bitfinex","SOLUSD",1740539031977,81.1,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740539032179,81.1,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740539033184,88.0357,144.18,144.16,0.063]
["bitfinex","SOLUSD",1740539035102,6.9353,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740539038791,88.036,144.18,144.16,0.063]
["bitfinex","SOLUSD",1740539038986,81.1,144.18,144.16,0.063]
["bitfinex","SOLUSD",1740539039215,81.1,144.22,144.16,0.063]
["bitfinex","SOLUSD",1740539039907,88.0338,144.22,144.16,0.063]
["bitfinex","SOLUSD",1740539040099,6.9334,144.23,144.16,82.963]
["bitfinex","SOLUSD",1740539040798,6.9334,144.23,144.16,89.8993]
["bitfinex","SOLUSD",1740539041192,6.9314,144.27,144.17,6.1721]
["bitfinex","SOLUSD",1740539041392,6.9314,144.27,144.17,135.8721]
["bitfinex","SOLUSD",1740539041687,81.1,144.26,144.17,89.0721]
["bitfinex","SOLUSD",1740539042716,6.9324,144.25,144.17,96.008]
["bitfinex","SOLUSD",1740539043317,88.032,144.26,144.17,96.008]
["bitfinex","SOLUSD",1740539044529,6.9309,144.28,144.17,142.808]
["bitfinex","SOLUSD",1740539044826,6.9309,144.28,144.18,18.77513886]
["bitfinex","SOLUSD",1740539045026,216.5505,144.29,144.19,6.76]
["bitfinex","SOLUSD",1740539045226,233.8767,144.29,144.19,13.743]
["bitfinex","SOLUSD",1740539045524,233.8767,144.29,144.19,6.76]
["bitfinex","SOLUSD",1740539045913,81.1,144.28,144.19,89.66]
["bitfinex","SOLUSD",1740539046302,81.1,144.28,144.2,18.77513886]
["bitfinex","SOLUSD",1740539046598,128.52,144.29,144.2,148.47513886]
["bitfinex","SOLUSD",1740539046804,135.4508,144.29,144.2,136.6347]
["bitfinex","SOLUSD",1740539047137,81.1,144.28,144.18,6.78]
["bitfinex","SOLUSD",1740539047805,81.1,144.28,144.18,136.48]
["bitfinex","SOLUSD",1740539048594,135.4508,144.29,144.19,18.77513886]
["bitfinex","SOLUSD",1740539048913,135.4508,144.29,144.2,6.9348]
["bitfinex","SOLUSD",1740539049222,209.62,144.29,144.2,89.8348]
["bitfinex","SOLUSD",1740539049405,128.52,144.29,144.21,18.77513886]
["bitfinex","SOLUSD",1740539049594,6.9596,144.31,144.23,18.90062886]
["bitfinex","SOLUSD",1740539049595,0.03,144.31,144.23,18.90062886]
["bitfinex","SOLUSD",1740539049803,0.03,144.31,144.25,18.77513886]
["bitfinex","SOLUSD",1740539050324,0.03,144.31,144.27,8.1107]
["bitfinex","SOLUSD",1740539050620,0.03,144.31,144.27,137.8107]
["bitfinex","SOLUSD",1740539050821,0.03,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1740539051115,0.03,144.31,144.29,6.78]
["bitfinex","SOLUSD",1740539051524,0.03,144.31,144.3,0.12549]
["bitfinex","SOLUSD",1740539051816,0.03,144.39,144.3,129.7]
["bitfinex","SOLUSD",1740539052026,6.9558,144.39,144.3,82.9]
["bitfinex","SOLUSD",1740539052311,81.1,144.38,144.3,82.9]
["bitfinex","SOLUSD",1740539052995,24.2432,144.37,144.3,82.9]
["bitfinex","SOLUSD",1740539053195,0.03,144.31,144.29,6.78]
["bitfinex","SOLUSD",1740539053411,0.03,144.31,144.27,8.1107]
["bitfinex","SOLUSD",1740539054132,0.03,144.31,144.24,6.78]
["bitfinex","SOLUSD",1740539054299,81.1,144.3,144.24,6.78]
["bitfinex","SOLUSD",1740539055116,6.9304,144.29,144.24,6.78]
["bitfinex","SOLUSD",1740539056029,6.9304,144.29,144.2,6.78]
["bitfinex","SOLUSD",1740539056321,80.6,144.28,144.2,6.78]
["bitfinex","SOLUSD",1740539056494,23.22,144.2,144.19,89.4]
["bitfinex","SOLUSD",1740539057003,23.22,144.2,144.19,96.3352]
["bitfinex","SOLUSD",1740539057906,23.22,144.2,144.19,89.4]
["bitfinex","SOLUSD",1740539058106,23.22,144.2,144.18,1.575]
["bitfinex","SOLUSD",1740539058308,23.22,144.2,144.16,82.963]
["bitfinex","SOLUSD",1740539059105,23.22,144.2,144.16,89.8997]
["bitfinex","SOLUSD",1740539059316,23.22,144.2,144.16,82.963]
["bitfinex","SOLUSD",1740539060927,23.22,144.2,144.16,89.8995]
["bitfinex","SOLUSD",1740539061306,23.22,144.2,144.16,82.963]
["bitfinex","SOLUSD",1740539061505,23.22,144.2,144.16,89.8996]
["bitfinex","SOLUSD",1740539062425,81.6,144.38,144.22,18.77513886]
["bitfinex","SOLUSD",1740539062729,6.9285,144.33,144.23,6.9]
["bitfinex","SOLUSD",1740539062901,6.9281,144.34,144.23,6.9]
["bitfinex","SOLUSD",1740539063106,20.0,144.34,144.25,6.9324]
["bitfinex","SOLUSD",1740539063309,87.5271,144.36,144.26,18.64964886]
["bitfinex","SOLUSD",1740539064035,80.6,144.36,144.26,18.64964886]
["bitfinex","SOLUSD",1740539064340,80.6,144.36,144.25,154.4634]
["bitfinex","SOLUSD",1740539064909,80.6,144.36,144.25,137.1324]
["bitfinex","SOLUSD",1740539065350,6.9276,144.35,144.25,6.9324]
["bitfinex","SOLUSD",1740539066440,6.9276,144.35,144.24,13.8328]
["bitfinex","SOLUSD",1740539067434,24.2466,144.35,144.24,13.8328]
["bitfinex","SOLUSD",1740539067815,20.0,144.32,144.24,13.8328]
["bitfinex","SOLUSD",1740539068409,6.9595,144.31,144.24,96.7328]
["bitfinex","SOLUSD",1740539068607,0.03,144.31,144.25,18.64964886]
["bitfinex","SOLUSD",1740539069647,0.03,144.31,144.26,0.12549]
["bitfinex","SOLUSD",1740539070545,0.03,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1740539070921,0.03,144.31,144.27,137.1314]
["bitfinex","SOLUSD",1740539072121,0.03,144.31,144.29,6.0941]
["bitfinex","SOLUSD",1740539072337,0.03,144.31,144.29,95.8741]
["bitfinex","SOLUSD",1740539073230,0.03,144.31,144.29,102.8042]
["bitfinex","SOLUSD",1740539073541,0.03,144.31,144.3,1.5176]
["bitfinex","SOLUSD",1740539074747,0.03,144.31,144.3,8.4476]
["bitfinex","SOLUSD",1740539077142,0.03,144.31,144.3,27.09724886]
["bitfinex","SOLUSD",1740539077444,0.03,144.31,144.3,157.42273886]
["bitfinex","SOLUSD",1740539077664,0.03,144.31,144.3,157.54822886]
["bitfinex","SOLUSD",1740539078024,0.03,144.39,144.32,0.12549]
["bitfinex","SOLUSD",1740539078226,0.03,144.39,144.33,18.64964886]
["bitfinex","SOLUSD",1740539078445,0.03,144.39,144.34,6.82]
["bitfinex","SOLUSD",1740539078649,0.03,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1740539078850,0.03,144.39,144.35,89.8276]
["bitfinex","SOLUSD",1740539080124,0.03,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1740539081255,0.03,144.39,144.36,101.54964886]
["bitfinex","SOLUSD",1740539081632,0.03,144.39,144.37,6.3975]
["bitfinex","SOLUSD",1740539081832,0.03,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1740539082132,0.03,144.39,144.38,157.59502886]
["bitfinex","SOLUSD",1740539082774,6.9204,144.5,144.39,0.12549]
["bitfinex","SOLUSD",1740539082929,6.9195,144.52,144.41,0.12549]
["bitfinex","SOLUSD",1740539083129,6.9195,144.52,144.42,0.25098]
["bitfinex","SOLUSD",1740539083330,6.9195,144.52,144.42,130.45098]
["bitfinex","SOLUSD",1740539084048,6.9195,144.52,144.44,18.64964886]
["bitfinex","SOLUSD",1740539084246,6.9195,144.52,144.45,6.82]
["bitfinex","SOLUSD",1740539084441,6.9195,144.52,144.45,89.72]
["bitfinex","SOLUSD",1740539085063,6.9195,144.52,144.46,6.0043]
["bitfinex","SOLUSD",1740539086250,135.319,144.53,144.46,6.0043]
["bitfinex","SOLUSD",1740539086646,135.319,144.53,144.46,136.2043]
["bitfinex","SOLUSD",1740539088152,152.6164,144.53,144.46,130.2]
["bitfinex","SOLUSD",1740539088465,80.6,144.52,144.45,6.82]
["bitfinex","SOLUSD",1740539088646,135.319,144.53,144.45,89.72]
["bitfinex","SOLUSD",1740539088845,135.319,144.53,144.45,96.6425]
["bitfinex","SOLUSD",1740539089052,152.6164,144.53,144.45,89.72]
["bitfinex","SOLUSD",1740539091044,80.6,144.52,144.45,6.82]
["bitfinex","SOLUSD",1740539091251,104.8197,144.51,144.42,6.371]
["bitfinex","SOLUSD",1740539091453,80.6,144.5,144.42,6.371]
["bitfinex","SOLUSD",1740539092270,24.2197,144.51,144.42,96.1951]
["bitfinex","SOLUSD",1740539092762,6.9199,144.51,144.42,96.1951]
["bitfinex","SOLUSD",1740539092962,6.9199,144.51,144.43,18.77513886]
["bitfinex","SOLUSD",1740539093268,6.9194,144.52,144.45,6.9228]
["bitfinex","SOLUSD",1740539093570,6.9194,144.52,144.45,82.9]
["bitfinex","SOLUSD",1740539093876,6.9194,144.52,144.46,18.64964886]
["bitfinex","SOLUSD",1740539094553,0.03,144.53,144.46,155.77184886]
["bitfinex","SOLUSD",1740539095076,0.03,144.53,144.46,82.9]
["bitfinex","SOLUSD",1740539100286,0.03,144.53,144.47,1.6185]
["bitfinex","SOLUSD",1740539101074,0.03,144.53,144.47,138.7401]
["bitfinex","SOLUSD",1740539102081,0.03,144.53,144.47,131.8185]
["bitfinex","SOLUSD",1740539102501,0.03,144.53,144.47,1.6185]
["bitfinex","SOLUSD",1740539103470,0.03,144.53,144.44,89.66]
["bitfinex","SOLUSD",1740539103671,80.6,144.52,144.44,82.9]
["bitfinex","SOLUSD",1740539104091,80.44784078,144.52,144.44,82.9]
["bitfinex","SOLUSD",1740539105295,6.9199,144.51,144.44,82.9]
["bitfinex","SOLUSD",1740539105474,24.2197,144.51,144.44,82.9]
["bitfinex","SOLUSD",1740539105864,80.44784078,144.5,144.42,7.9857]
["bitfinex","SOLUSD",1740539106065,80.44784078,144.49,144.42,7.9857]
["bitfinex","SOLUSD",1740539107385,6.9213,144.48,144.42,7.9857]
["bitfinex","SOLUSD",1740539107590,87.36914078,144.48,144.38,97.3945]
["bitfinex","SOLUSD",1740539107794,87.36914078,144.48,144.38,90.6745]
["bitfinex","SOLUSD",1740539108594,139.27934078,144.48,144.38,90.6745]
["bitfinex","SOLUSD",1740539109188,80.44784078,144.47,144.38,6.2217]
["bitfinex","SOLUSD",1740539109582,24.2281,144.46,144.38,6.2217]
["bitfinex","SOLUSD",1740539110388,27.64891879,144.46,144.38,6.2217]
["bitfinex","SOLUSD",1740539110576,24.2281,144.46,144.38,6.2217]
["bitfinex","SOLUSD",1740539112293,6.9223,144.46,144.38,96.0477]
["bitfinex","SOLUSD",1740539112496,6.6423,144.51,144.4,0.12549]
["bitfinex","SOLUSD",1740539112797,6.9199,144.51,144.42,1.5003]
["bitfinex","SOLUSD",1740539114381,6.9199,144.51,144.43,18.64964886]
["bitfinex","SOLUSD",1740539114701,6.9489,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1740539115299,6.9489,144.53,144.45,6.5414]
["bitfinex","SOLUSD",1740539115488,6.9489,144.53,144.45,89.4414]
["bitfinex","SOLUSD",1740539115689,6.9489,144.53,144.46,13.6223]
["bitfinex","SOLUSD",1740539115895,6.9489,144.53,144.46,96.5223]
["bitfinex","SOLUSD",1740539117380,6.9489,144.53,144.43,66.04964886]
["bitfinex","SOLUSD",1740539117381,87.14784078,144.52,144.43,130.3]
["bitfinex","SOLUSD",1740539117587,80.44784078,144.51,144.42,8.0536]
["bitfinex","SOLUSD",1740539118091,80.44784078,144.5,144.42,6.5533]
["bitfinex","SOLUSD",1740539119586,6.9208,144.49,144.42,6.5533]
["bitfinex","SOLUSD",1740539119787,80.44784078,144.48,144.39,13.2843]
["bitfinex","SOLUSD",1740539119987,87.14784078,144.47,144.39,6.5843]
["bitfinex","SOLUSD",1740539121404,80.44784078,144.46,144.38,0.063]
["bitfinex","SOLUSD",1740539121905,6.9228,144.45,144.38,0.063]
["bitfinex","SOLUSD",1740539122107,87.37064078,144.45,144.38,0.063]
["bitfinex","SOLUSD",1740539122702,80.44784078,144.44,144.38,0.063]
["bitfinex","SOLUSD",1740539122906,20.0,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740539123203,80.44784078,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740539123785,6.9252,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740539127321,10.37527332,144.4,144.38,0.063]
["bitfinex","SOLUSD",1740539127892,80.44784078,144.39,144.38,0.063]
["bitfinex","SOLUSD",1740539129020,94.05254078,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740539129441,87.37254078,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740539129748,87.37214078,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740539130256,80.44784078,144.42,144.38,0.063]
["bitfinex","SOLUSD",1740539130422,80.44784078,144.45,144.38,0.063]
["bitfinex","SOLUSD",1740539131831,80.44784078,144.45,144.38,6.9891]
["bitfinex","SOLUSD",1740539133547,135.2227,144.46,144.38,89.8891]
["bitfinex","SOLUSD",1740539133752,128.3,144.46,144.4,6.9252]
["bitfinex","SOLUSD",1740539134045,6.9205,144.5,144.4,24.2382]
["bitfinex","SOLUSD",1740539134247,6.9205,144.5,144.4,154.5382]
["bitfinex","SOLUSD",1740539134550,0.03,144.52,144.41,18.64964886]
["bitfinex","SOLUSD",1740539134747,6.9495,144.52,144.41,18.64964886]
["bitfinex","SOLUSD",1740539135432,80.44784078,144.51,144.41,82.9]
["bitfinex","SOLUSD",1740539135657,6.9204,144.5,144.42,6.9242]
["bitfinex","SOLUSD",1740539135952,87.36774078,144.51,144.42,6.9242]
["bitfinex","SOLUSD",1740539136551,80.44784078,144.51,144.43,1.6617]
["bitfinex","SOLUSD",1740539136724,6.9495,144.52,144.44,6.64]
["bitfinex","SOLUSD",1740539137560,0.03,144.52,144.44,6.64]
["bitfinex","SOLUSD",1740539137763,0.03,144.52,144.45,6.9228]
["bitfinex","SOLUSD",1740539139444,0.03,144.52,144.46,6.5142]
["bitfinex","SOLUSD",1740539139625,0.03,144.52,144.46,13.4363]
["bitfinex","SOLUSD",1740539140745,80.44784078,144.51,144.46,6.5142]
["bitfinex","SOLUSD",1740539140945,80.44784078,144.51,144.43,1.6617]
["bitfinex","SOLUSD",1740539141122,80.44784078,144.5,144.43,1.6617]
["bitfinex","SOLUSD",1740539141329,87.06784078,144.5,144.43,1.6617]
["bitfinex","SOLUSD",1740539141532,24.223,144.49,144.43,1.6617]
["bitfinex","SOLUSD",1740539143660,24.223,144.49,144.42,6.5142]
["bitfinex","SOLUSD",1740539145366,80.44784078,144.48,144.42,6.5142]
["bitfinex","SOLUSD",1740539145685,6.9218,144.47,144.42,6.5142]
["bitfinex","SOLUSD",1740539145974,80.44784078,144.48,144.42,6.5142]
["bitfinex","SOLUSD",1740539146266,6.9205,144.5,144.42,96.3383]
["bitfinex","SOLUSD",1740539146471,6.9205,144.5,144.42,102.9583]
["bitfinex","SOLUSD",1740539146876,80.47784078,144.52,144.43,18.64964886]
["bitfinex","SOLUSD",1740539147076,6.9494,144.52,144.43,148.94964886]
["bitfinex","SOLUSD",1740539147871,6.9494,144.52,144.44,6.9232]
["bitfinex","SOLUSD",1740539149660,6.9494,144.52,144.45,1.533]
["bitfinex","SOLUSD",1740539149855,6.9494,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1740539150065,6.9494,144.52,144.46,89.8223]
["bitfinex","SOLUSD",1740539150755,6.9494,144.52,144.46,82.9]
["bitfinex","SOLUSD",1740539151077,6.9494,144.52,144.45,8.4557]
["bitfinex","SOLUSD",1740539151266,6.9494,144.52,144.45,1.533]
["bitfinex","SOLUSD",1740539151778,87.39724078,144.52,144.45,1.533]
["bitfinex","SOLUSD",1740539152150,104.69584078,144.52,144.45,1.533]
["bitfinex","SOLUSD",1740539152354,20.0,144.49,144.43,82.963]
["bitfinex","SOLUSD",1740539152580,20.0,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740539153771,6.9213,144.48,144.43,0.063]
["bitfinex","SOLUSD",1740539153970,6.9204,144.5,144.43,82.963]
["bitfinex","SOLUSD",1740539155159,6.9204,144.5,144.43,89.8864]
["bitfinex","SOLUSD",1740539156182,87.36784078,144.51,144.43,89.8864]
["bitfinex","SOLUSD",1740539157279,6.9494,144.52,144.43,89.8864]
["bitfinex","SOLUSD",1740539157462,6.9494,144.52,144.44,6.56]
["bitfinex","SOLUSD",1740539157956,0.03,144.52,144.44,6.56]
["bitfinex","SOLUSD",1740539158987,0.03,144.52,144.45,6.9228]
["bitfinex","SOLUSD",1740539160471,80.47784078,144.52,144.45,6.9228]
["bitfinex","SOLUSD",1740539160872,6.9199,144.51,144.45,6.9228]
["bitfinex","SOLUSD",1740539165785,87.39744078,144.52,144.45,6.9228]
["bitfinex","SOLUSD",1740539166984,6.9496,144.52,144.45,89.8228]
["bitfinex","SOLUSD",1740539167187,6.9496,144.52,144.45,96.7758]
["bitfinex","SOLUSD",1740539167376,6.9496,144.52,144.45,89.8228]
["bitfinex","SOLUSD",1740539168075,0.03,144.52,144.45,89.8228]
["bitfinex","SOLUSD",1740539168588,0.03,144.52,144.44,13.4831]
["bitfinex","SOLUSD",1740539169987,6.9494,144.52,144.44,13.4831]
["bitfinex","SOLUSD",1740539170868,80.44784078,144.51,144.44,6.56]
["bitfinex","SOLUSD",1740539171178,80.44784078,144.51,144.43,6.9866]
["bitfinex","SOLUSD",1740539171385,80.44784078,144.5,144.43,0.063]
["bitfinex","SOLUSD",1740539172094,6.9208,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740539172276,87.36864078,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740539172478,80.44784078,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740539173086,87.39744078,144.52,144.43,0.063]
["bitfinex","SOLUSD",1740539173472,0.03,144.52,144.44,6.52]
["bitfinex","SOLUSD",1740539174091,0.03,144.52,144.45,6.9228]
["bitfinex","SOLUSD",1740539175370,80.47784078,144.52,144.44,6.583]
["bitfinex","SOLUSD",1740539175766,80.47784078,144.52,144.44,13.5062]
["bitfinex","SOLUSD",1740539177692,87.39734078,144.52,144.44,13.5062]
["bitfinex","SOLUSD",1740539178291,80.47784078,144.52,144.44,13.5062]
["bitfinex","SOLUSD",1740539179002,0.03,144.52,144.44,113.7144]
["bitfinex","SOLUSD",1740539179185,0.03,144.52,144.44,161.1144]
["bitfinex","SOLUSD",1740539184378,0.03,144.52,144.46,7.6893]
["bitfinex","SOLUSD",1740539184579,0.03,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1740539185497,0.03,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1740539185698,0.03,144.52,144.51,8.0303]
["bitfinex","SOLUSD",1740539185879,0.03,144.52,144.51,26.67994886]
["bitfinex","SOLUSD",1740539186083,0.03,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1740539186290,0.03,144.53,144.52,25.56904886]
["bitfinex","SOLUSD",1740539188795,0.03,144.54,144.52,25.56904886]
["bitfinex","SOLUSD",1740539190207,0.03,144.54,144.52,155.86904886]
["bitfinex","SOLUSD",1740539190885,0.03,144.54,144.53,18.77513886]
["bitfinex","SOLUSD",1740539191094,0.03,144.54,144.53,149.07513886]
["bitfinex","SOLUSD",1740539191805,0.03,144.54,144.53,148.94964886]
["bitfinex","SOLUSD",1740539191976,0.03,144.54,144.53,130.3]
["bitfinex","SOLUSD",1740539192177,0.03,144.54,144.53,137.2189]
["bitfinex","SOLUSD",1740539193599,0.03,144.54,144.53,144.1719]
["bitfinex","SOLUSD",1740539193796,0.03,144.54,144.53,155.99403886]
["bitfinex","SOLUSD",1740539193975,0.7826974,144.55,144.54,0.12549]
["bitfinex","SOLUSD",1740539194177,128.26,144.65,144.54,24.94882886]
["bitfinex","SOLUSD",1740539194178,135.1733,144.65,144.54,24.94882886]
["bitfinex","SOLUSD",1740539194377,135.1733,144.65,144.54,155.24882886]
["bitfinex","SOLUSD",1740539194890,128.26,144.65,144.56,18.77513886]
["bitfinex","SOLUSD",1740539195091,0.16259531,144.66,144.58,18.64964886]
["bitfinex","SOLUSD",1740539195273,0.16259531,144.66,144.58,148.94964886]
["bitfinex","SOLUSD",1740539195871,7.07529531,144.66,144.59,6.9161]
["bitfinex","SOLUSD",1740539196098,7.07529531,144.66,144.58,130.3]
["bitfinex","SOLUSD",1740539199299,7.10529531,144.66,144.58,82.9]
["bitfinex","SOLUSD",1740539206509,7.10529531,144.66,144.58,89.853]
["bitfinex","SOLUSD",1740539206722,104.83503609,144.66,144.57,82.9]
["bitfinex","SOLUSD",1740539207018,20.0,144.63,144.57,82.9]
["bitfinex","SOLUSD",1740539207202,6.9146,144.62,144.55,84.4499]
["bitfinex","SOLUSD",1740539208609,6.9146,144.62,144.55,82.9]
["bitfinex","SOLUSD",1740539211099,80.44784078,144.61,144.54,6.0482]
["bitfinex","SOLUSD",1740539211305,80.44784078,144.61,144.53,0.063]
["bitfinex","SOLUSD",1740539211510,80.44784078,144.61,144.55,0.063]
["bitfinex","SOLUSD",1740539212114,80.44784078,144.6,144.55,0.063]
["bitfinex","SOLUSD",1740539213423,6.9161,144.59,144.55,0.063]
["bitfinex","SOLUSD",1740539215715,6.9161,144.59,144.55,82.963]
["bitfinex","SOLUSD",1740539215909,6.9151,144.61,144.55,82.963]
["bitfinex","SOLUSD",1740539216325,0.03,144.62,144.55,82.963]
["bitfinex","SOLUSD",1740539217313,6.9446,144.62,144.55,82.963]
["bitfinex","SOLUSD",1740539217505,0.03,144.62,144.55,89.8809]
["bitfinex","SOLUSD",1740539217906,0.03,144.62,144.55,82.963]
["bitfinex","SOLUSD",1740539218302,0.03,144.62,144.55,89.8809]
["bitfinex","SOLUSD",1740539218944,0.03,144.62,144.57,6.1484]
["bitfinex","SOLUSD",1740539219119,0.03,144.62,144.58,1.5167]
["bitfinex","SOLUSD",1740539219315,0.03,144.62,144.58,84.4167]
["bitfinex","SOLUSD",1740539219615,0.03,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1740539220329,0.03,144.62,144.59,137.2161]
["bitfinex","SOLUSD",1740539222248,0.03,144.62,144.59,89.8161]
["bitfinex","SOLUSD",1740539223912,0.03,144.62,144.59,107.1063]
["bitfinex","SOLUSD",1740539224412,0.03,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1740539225217,0.03,144.66,144.61,0.12549]
["bitfinex","SOLUSD",1740539225411,0.03,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1740539225613,0.03,144.66,144.63,6.44]
["bitfinex","SOLUSD",1740539225814,0.03,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1740539226114,0.03,144.66,144.64,96.3675]
["bitfinex","SOLUSD",1740539226330,0.03,144.66,144.64,143.7675]
["bitfinex","SOLUSD",1740539226618,0.03,144.66,144.65,18.64964886]
["bitfinex","SOLUSD",1740539226814,2.76557213,144.74,144.67,18.77513886]
["bitfinex","SOLUSD",1740539227019,8.66349531,144.78,144.68,6.44]
["bitfinex","SOLUSD",1740539227220,8.66349531,144.78,144.68,89.34]
["bitfinex","SOLUSD",1740539227910,8.66349531,144.78,144.69,6.9113]
["bitfinex","SOLUSD",1740539228531,11.43001868,144.78,144.69,6.9113]
["bitfinex","SOLUSD",1740539229740,20.0,144.74,144.67,82.9]
["bitfinex","SOLUSD",1740539229965,100.44784078,144.74,144.65,82.9]
["bitfinex","SOLUSD",1740539230241,20.0,144.7,144.64,82.9]
["bitfinex","SOLUSD",1740539230536,1.5614,144.71,144.62,82.9]
["bitfinex","SOLUSD",1740539230759,80.44784078,144.7,144.6,89.0337]
["bitfinex","SOLUSD",1740539230921,80.44784078,144.69,144.6,89.0337]
["bitfinex","SOLUSD",1740539231127,6.9118,144.68,144.6,89.0337]
["bitfinex","SOLUSD",1740539231451,6.9118,144.68,144.6,95.9492]
["bitfinex","SOLUSD",1740539232443,6.9118,144.68,144.6,89.0337]
["bitfinex","SOLUSD",1740539232721,6.9118,144.68,144.6,89.8155]
["bitfinex","SOLUSD",1740539233753,24.1913,144.68,144.6,82.9]
["bitfinex","SOLUSD",1740539234050,30.5232,144.68,144.6,82.9]
["bitfinex","SOLUSD",1740539234355,6.9108,144.7,144.6,54.3152]
["bitfinex","SOLUSD",1740539234523,6.9108,144.7,144.61,0.12549]
["bitfinex","SOLUSD",1740539234934,8.4719,144.71,144.61,130.42549]
["bitfinex","SOLUSD",1740539235133,1.5614,144.71,144.62,18.64964886]
["bitfinex","SOLUSD",1740539235334,6.9099,144.72,144.63,6.44]
["bitfinex","SOLUSD",1740539235555,6.9099,144.72,144.63,136.74]
["bitfinex","SOLUSD",1740539236741,6.9099,144.72,144.63,143.654]
["bitfinex","SOLUSD",1740539237243,24.1846,144.72,144.63,143.654]
["bitfinex","SOLUSD",1740539237638,104.63244078,144.72,144.63,96.254]
["bitfinex","SOLUSD",1740539239152,104.63244078,144.72,144.63,82.9]
["bitfinex","SOLUSD",1740539239933,6.44,144.71,144.63,82.9]
["bitfinex","SOLUSD",1740539240531,24.1879,144.7,144.63,82.9]
["bitfinex","SOLUSD",1740539241645,24.1879,144.7,144.6,82.9]
["bitfinex","SOLUSD",1740539241646,104.63574078,144.7,144.6,82.9]
["bitfinex","SOLUSD",1740539241844,104.63574078,144.7,144.6,89.34]
["bitfinex","SOLUSD",1740539242356,145.37024078,144.7,144.6,6.44]
["bitfinex","SOLUSD",1740539242960,110.81604078,144.7,144.6,13.3555]
["bitfinex","SOLUSD",1740539243736,110.81604078,144.7,144.6,6.44]
["bitfinex","SOLUSD",1740539244038,110.81604078,144.7,144.6,89.34]
["bitfinex","SOLUSD",1740539245960,110.81604078,144.7,144.6,96.2555]
["bitfinex","SOLUSD",1740539248443,110.81604078,144.7,144.6,96.3185]
["bitfinex","SOLUSD",1740539249564,110.81604078,144.7,144.6,89.403]
["bitfinex","SOLUSD",1740539249760,1.5914,144.69,144.6,89.403]
["bitfinex","SOLUSD",1740539251186,24.1913,144.68,144.6,89.403]
["bitfinex","SOLUSD",1740539252571,20.0,144.64,144.6,0.063]
["bitfinex","SOLUSD",1740539252871,20.0,144.64,144.55,82.963]
["bitfinex","SOLUSD",1740539252872,86.88784078,144.63,144.55,0.063]
["bitfinex","SOLUSD",1740539253066,24.2029,144.61,144.55,0.063]
["bitfinex","SOLUSD",1740539253277,1.6176,144.59,144.55,0.063]
["bitfinex","SOLUSD",1740539253568,80.44784078,144.58,144.55,0.063]
["bitfinex","SOLUSD",1740539253871,86.88784078,144.58,144.55,0.063]
["bitfinex","SOLUSD",1740539255153,6.917,144.57,144.55,0.063]
["bitfinex","SOLUSD",1740539258470,87.36484078,144.57,144.55,0.063]
["bitfinex","SOLUSD",1740539259073,80.44784078,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539259252,6.9175,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539261379,2.72053534,144.58,144.55,0.063]
["bitfinex","SOLUSD",1740539261556,6.917,144.57,144.55,0.063]
["bitfinex","SOLUSD",1740539265175,81.1,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539266966,88.0175,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539268763,105.3113,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740539269189,88.0175,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740539270569,105.3113,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740539271171,88.0175,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740539271478,6.9171,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740539272188,24.2097,144.57,144.53,0.063]
["bitfinex","SOLUSD",1740539272582,81.1,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740539272882,20.0,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740539273092,87.54,144.55,144.53,0.063]
["bitfinex","SOLUSD",1740539273277,6.9185,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740539273585,20.0,144.52,144.46,8.0623]
["bitfinex","SOLUSD",1740539273889,20.0,144.52,144.45,0.063]
["bitfinex","SOLUSD",1740539274277,101.1,144.52,144.45,0.063]
["bitfinex","SOLUSD",1740539275273,6.9199,144.51,144.45,0.063]
["bitfinex","SOLUSD",1740539277078,24.2197,144.51,144.45,0.063]
["bitfinex","SOLUSD",1740539277484,81.1,144.5,144.45,0.063]
["bitfinex","SOLUSD",1740539278574,6.9208,144.49,144.45,0.063]
["bitfinex","SOLUSD",1740539281185,105.323,144.49,144.45,0.063]
["bitfinex","SOLUSD",1740539282010,105.323,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740539282011,20.0,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740539282676,6.9232,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740539282876,81.1,144.47,144.43,0.063]
["bitfinex","SOLUSD",1740539283287,88.0218,144.47,144.43,0.063]
["bitfinex","SOLUSD",1740539283690,128.26,144.48,144.43,0.063]
["bitfinex","SOLUSD",1740539283996,152.4848,144.48,144.43,0.063]
["bitfinex","SOLUSD",1740539284198,135.1814,144.48,144.43,0.063]
["bitfinex","SOLUSD",1740539284787,81.1,144.47,144.43,0.063]
["bitfinex","SOLUSD",1740539285392,20.0,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740539286000,20.0,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740539286687,29.71597889,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740539287204,65.67742775,144.41,144.38,0.063]
["bitfinex","SOLUSD",1740539287378,65.67742775,144.41,144.31,89.1087]
["bitfinex","SOLUSD",1740539287379,81.1,144.4,144.31,89.1087]
["bitfinex","SOLUSD",1740539287581,20.0,144.35,144.31,6.2087]
["bitfinex","SOLUSD",1740539287786,81.1,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740539288904,6.9276,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740539290990,6.9285,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740539291386,88.0285,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740539292504,81.1,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740539293596,6.9295,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740539294180,88.0295,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740539294505,81.1,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740539295102,6.9271,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740539296801,6.9271,144.36,144.3,6.4159]
["bitfinex","SOLUSD",1740539297401,135.2267,144.37,144.3,89.3159]
["bitfinex","SOLUSD",1740539297785,135.2267,144.37,144.3,96.2454]
["bitfinex","SOLUSD",1740539298883,128.3,144.37,144.3,96.2454]
["bitfinex","SOLUSD",1740539301288,128.3,144.37,144.31,18.77513886]
["bitfinex","SOLUSD",1740539301605,81.1,144.42,144.33,18.77513886]
["bitfinex","SOLUSD",1740539301804,6.9238,144.43,144.34,13.0022]
["bitfinex","SOLUSD",1740539301997,9.65954266,144.43,144.34,13.0022]
["bitfinex","SOLUSD",1740539302197,6.9238,144.43,144.34,13.0022]
["bitfinex","SOLUSD",1740539302399,6.9238,144.43,144.34,95.9022]
["bitfinex","SOLUSD",1740539303106,81.1,144.44,144.35,25.70273886]
["bitfinex","SOLUSD",1740539303107,6.9233,144.44,144.35,25.70273886]
["bitfinex","SOLUSD",1740539303305,9.67348132,144.44,144.35,25.70273886]
["bitfinex","SOLUSD",1740539303505,6.9233,144.44,144.35,25.70273886]
["bitfinex","SOLUSD",1740539303684,6.9233,144.44,144.35,13.8806]
["bitfinex","SOLUSD",1740539304290,6.9233,144.44,144.35,6.9276]
["bitfinex","SOLUSD",1740539305694,6.9233,144.44,144.35,25.57724886]
["bitfinex","SOLUSD",1740539306100,135.3329,144.45,144.37,1.5434]
["bitfinex","SOLUSD",1740539306311,128.41,144.45,144.37,84.4434]
["bitfinex","SOLUSD",1740539306517,128.41,144.45,144.39,6.0595]
["bitfinex","SOLUSD",1740539306908,0.03,144.45,144.39,142.8195]
["bitfinex","SOLUSD",1740539307706,0.03,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1740539307892,0.03,144.45,144.39,19.445]
["bitfinex","SOLUSD",1740539308093,0.03,144.45,144.39,12.5195]
["bitfinex","SOLUSD",1740539308293,20.0,144.44,144.39,6.0595]
["bitfinex","SOLUSD",1740539308706,101.1,144.44,144.39,6.0595]
["bitfinex","SOLUSD",1740539309398,101.13,144.44,144.39,6.0595]
["bitfinex","SOLUSD",1740539309602,0.03,144.44,144.4,30.6982]
["bitfinex","SOLUSD",1740539309805,82.1,144.57,144.44,7.3619]
["bitfinex","SOLUSD",1740539310002,1.6894,144.6,144.46,1.5096]
["bitfinex","SOLUSD",1740539310003,81.1,144.56,144.46,1.5096]
["bitfinex","SOLUSD",1740539310203,9.6668703,144.58,144.46,1.5096]
["bitfinex","SOLUSD",1740539310590,20.0,144.55,144.47,6.46]
["bitfinex","SOLUSD",1740539310794,81.1,144.57,144.47,6.46]
["bitfinex","SOLUSD",1740539310997,0.12549,144.56,144.47,6.46]
["bitfinex","SOLUSD",1740539311198,20.0,144.54,144.47,6.46]
["bitfinex","SOLUSD",1740539311602,6.9189,144.53,144.47,6.46]
["bitfinex","SOLUSD",1740539311811,6.9175,144.56,144.47,6.46]
["bitfinex","SOLUSD",1740539312401,88.0171,144.57,144.47,13.3814]
["bitfinex","SOLUSD",1740539312710,1.6894,144.6,144.49,18.77513886]
["bitfinex","SOLUSD",1740539312711,6.9161,144.59,144.49,18.77513886]
["bitfinex","SOLUSD",1740539312922,6.9161,144.59,144.5,1.5394]
["bitfinex","SOLUSD",1740539313237,0.03,144.6,144.51,18.77513886]
["bitfinex","SOLUSD",1740539313413,0.03,144.6,144.52,6.48]
["bitfinex","SOLUSD",1740539313600,6.9456,144.6,144.53,6.1816]
["bitfinex","SOLUSD",1740539313917,0.03,144.6,144.53,13.1004]
["bitfinex","SOLUSD",1740539314919,0.03,144.6,144.53,96.0004]
["bitfinex","SOLUSD",1740539315613,0.03,144.6,144.54,6.46]
["bitfinex","SOLUSD",1740539317613,0.03,144.6,144.54,13.3784]
["bitfinex","SOLUSD",1740539319108,0.03,144.6,144.55,1.5199]
["bitfinex","SOLUSD",1740539319310,0.03,144.6,144.55,84.4199]
["bitfinex","SOLUSD",1740539320931,0.03,144.6,144.55,90.8599]
["bitfinex","SOLUSD",1740539321321,0.03,144.6,144.55,7.9599]
["bitfinex","SOLUSD",1740539325726,6.9456,144.6,144.55,7.9599]
["bitfinex","SOLUSD",1740539325923,105.3346,144.6,144.53,6.1816]
["bitfinex","SOLUSD",1740539326132,81.1,144.59,144.53,6.1816]
["bitfinex","SOLUSD",1740539326442,20.0,144.56,144.49,97.5623]
["bitfinex","SOLUSD",1740539326621,20.0,144.55,144.49,14.6623]
["bitfinex","SOLUSD",1740539326815,101.1,144.55,144.49,14.6623]
["bitfinex","SOLUSD",1740539327140,101.1,144.55,144.49,8.2223]
["bitfinex","SOLUSD",1740539327738,6.9185,144.54,144.49,8.2223]
["bitfinex","SOLUSD",1740539330436,101.1,144.55,144.49,8.2223]
["bitfinex","SOLUSD",1740539331736,108.018,144.55,144.49,8.2223]
["bitfinex","SOLUSD",1740539333946,108.048,144.55,144.49,8.2223]
["bitfinex","SOLUSD",1740539334947,81.1,144.54,144.49,8.2223]
["bitfinex","SOLUSD",1740539336149,6.9189,144.53,144.49,8.2223]
["bitfinex","SOLUSD",1740539336329,88.0189,144.53,144.49,8.2223]
["bitfinex","SOLUSD",1740539337839,0.03,144.55,144.49,21.5831]
["bitfinex","SOLUSD",1740539338228,0.03,144.55,144.49,104.4831]
["bitfinex","SOLUSD",1740539338827,0.03,144.55,144.49,121.7853]
["bitfinex","SOLUSD",1740539341931,0.03,144.55,144.49,104.4831]
["bitfinex","SOLUSD",1740539342131,0.03,144.55,144.49,97.5623]
["bitfinex","SOLUSD",1740539342355,81.13,144.55,144.49,8.2223]
["bitfinex","SOLUSD",1740539343949,0.16259531,144.51,144.49,8.2223]
["bitfinex","SOLUSD",1740539344249,6.9204,144.5,144.46,89.1323]
["bitfinex","SOLUSD",1740539344445,6.9204,144.5,144.46,6.2323]
["bitfinex","SOLUSD",1740539346531,105.3214,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740539347237,81.1,144.49,144.44,0.063]
["bitfinex","SOLUSD",1740539348253,24.2247,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740539350631,81.1,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740539351553,83.90510531,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740539352456,6.9223,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740539352755,88.0223,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740539360337,94.4623,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740539365043,88.0223,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740539366555,6.9223,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740539369469,81.1,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740539369652,6.9223,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740539369973,6.44,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740539370846,13.3628,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740539373071,20.0,144.42,144.33,82.9]
["bitfinex","SOLUSD",1740539374181,30.79529,144.45,144.33,130.3]
["bitfinex","SOLUSD",1740539374182,24.2298,144.45,144.33,130.3]
["bitfinex","SOLUSD",1740539374472,24.2298,144.45,144.33,137.2285]
["bitfinex","SOLUSD",1740539374658,20.0,144.42,144.33,137.2285]
["bitfinex","SOLUSD",1740539375970,6.9247,144.41,144.33,137.2285]
["bitfinex","SOLUSD",1740539376973,17.307,144.45,144.33,137.2285]
["bitfinex","SOLUSD",1740539377150,81.1,144.44,144.33,137.2285]
["bitfinex","SOLUSD",1740539377874,17.307,144.45,144.34,18.90062886]
["bitfinex","SOLUSD",1740539378071,17.307,144.45,144.35,7.7545]
["bitfinex","SOLUSD",1740539378255,17.307,144.45,144.36,6.46]
["bitfinex","SOLUSD",1740539378576,17.307,144.45,144.36,89.36]
["bitfinex","SOLUSD",1740539378953,24.2298,144.45,144.36,89.36]
["bitfinex","SOLUSD",1740539379353,24.2298,144.45,144.36,96.287]
["bitfinex","SOLUSD",1740539380479,24.2298,144.45,144.36,89.36]
["bitfinex","SOLUSD",1740539383279,81.1,144.44,144.36,89.36]
["bitfinex","SOLUSD",1740539383579,6.9237,144.43,144.36,89.36]
["bitfinex","SOLUSD",1740539383759,6.9237,144.43,144.36,89.423]
["bitfinex","SOLUSD",1740539384879,81.1,144.44,144.37,0.12549]
["bitfinex","SOLUSD",1740539385055,81.1,144.44,144.37,18.77513886]
["bitfinex","SOLUSD",1740539385257,0.03,144.45,144.4,18.77513886]
["bitfinex","SOLUSD",1740539385470,0.03,144.45,144.41,6.44]
["bitfinex","SOLUSD",1740539385867,0.03,144.45,144.41,136.74]
["bitfinex","SOLUSD",1740539386284,0.03,144.45,144.43,7.9483]
["bitfinex","SOLUSD",1740539386453,0.03,144.45,144.43,138.2483]
["bitfinex","SOLUSD",1740539386783,0.03,144.46,144.44,25.69833886]
["bitfinex","SOLUSD",1740539388193,0.16259531,144.51,144.45,0.12549]
["bitfinex","SOLUSD",1740539388496,0.16259531,144.51,144.46,33.05103886]
["bitfinex","SOLUSD",1740539388694,0.16259531,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1740539390461,0.16259531,144.51,144.46,33.05103886]
["bitfinex","SOLUSD",1740539390661,0.16259531,144.51,144.46,39.97323886]
["bitfinex","SOLUSD",1740539391277,0.16259531,144.51,144.46,14.2759]
["bitfinex","SOLUSD",1740539392068,7.08259531,144.51,144.46,14.2759]
["bitfinex","SOLUSD",1740539392287,7.08259531,144.51,144.46,97.1759]
["bitfinex","SOLUSD",1740539393888,0.16259531,144.51,144.46,104.0981]
["bitfinex","SOLUSD",1740539396279,0.16259531,144.51,144.47,18.77513886]
["bitfinex","SOLUSD",1740539396787,0.19259531,144.51,144.47,18.77513886]
["bitfinex","SOLUSD",1740539397666,0.19259531,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1740539397867,0.19259531,144.51,144.48,89.8213]
["bitfinex","SOLUSD",1740539398285,0.19259531,144.51,144.49,18.77513886]
["bitfinex","SOLUSD",1740539398479,0.19259531,144.51,144.49,149.07513886]
["bitfinex","SOLUSD",1740539398676,0.03,144.55,144.51,18.77513886]
["bitfinex","SOLUSD",1740539398876,0.03,144.55,144.52,6.44]
["bitfinex","SOLUSD",1740539399884,0.03,144.55,144.5,7.6278]
["bitfinex","SOLUSD",1740539406587,20.0,144.54,144.5,7.6278]
["bitfinex","SOLUSD",1740539406791,20.0,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740539407174,81.1,144.52,144.44,0.063]
["bitfinex","SOLUSD",1740539408094,81.1,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740539408276,6.9194,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740539408470,0.03,144.55,144.5,82.963]
["bitfinex","SOLUSD",1740539408875,20.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740539409978,24.2433,144.55,144.5,0.063]
["bitfinex","SOLUSD",1740539409979,20.0,144.52,144.5,0.063]
["bitfinex","SOLUSD",1740539410383,81.13,144.55,144.5,0.063]
["bitfinex","SOLUSD",1740539410587,6.9189,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740539412197,20.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740539412497,26.9199,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740539414571,20.74952389,144.54,144.5,0.063]
["bitfinex","SOLUSD",1740539414898,128.27,144.55,144.5,82.963]
["bitfinex","SOLUSD",1740539416399,128.27,144.55,144.5,89.883]
["bitfinex","SOLUSD",1740539417095,0.03,144.55,144.5,89.883]
["bitfinex","SOLUSD",1740539417799,0.03,144.55,144.51,0.12549]
["bitfinex","SOLUSD",1740539418098,0.03,144.55,144.51,83.02549]
["bitfinex","SOLUSD",1740539418488,0.03,144.55,144.53,0.12549]
["bitfinex","SOLUSD",1740539418676,0.03,144.55,144.54,6.44]
["bitfinex","SOLUSD",1740539419995,0.03,144.55,144.54,8.101]
["bitfinex","SOLUSD",1740539420681,0.03,144.55,144.54,172.39389886]
["bitfinex","SOLUSD",1740539420913,0.03,144.6,144.57,0.12549]
["bitfinex","SOLUSD",1740539421107,0.03,144.6,144.57,130.42549]
["bitfinex","SOLUSD",1740539421394,0.03,144.6,144.57,130.3]
["bitfinex","SOLUSD",1740539422094,0.03,144.6,144.58,0.12549]
["bitfinex","SOLUSD",1740539423196,0.03,144.6,144.59,6.44]
["bitfinex","SOLUSD",1740539423884,0.03,144.6,144.59,171.18922886]
["bitfinex","SOLUSD",1740539424783,0.03,144.61,144.6,19.90062886]
["bitfinex","SOLUSD",1740539424984,0.03,144.61,144.6,150.20062886]
["bitfinex","SOLUSD",1740539426195,0.03,144.61,144.6,157.11622886]
["bitfinex","SOLUSD",1740539428917,0.03,144.61,144.6,82.9]
["bitfinex","SOLUSD",1740539429706,0.03,144.61,144.6,89.8156]
["bitfinex","SOLUSD",1740539429901,0.03,144.61,144.6,82.9]
["bitfinex","SOLUSD",1740539432023,0.03,144.61,144.59,90.5325]
["bitfinex","SOLUSD",1740539432396,0.03,144.61,144.59,97.4484]
["bitfinex","SOLUSD",1740539433922,0.03,144.61,144.6,25.81622886]
["bitfinex","SOLUSD",1740539434112,0.03,144.61,144.6,157.11622886]
["bitfinex","SOLUSD",1740539434908,0.03,144.61,144.6,156.11622886]
["bitfinex","SOLUSD",1740539435107,0.03,144.61,144.6,157.11622886]
["bitfinex","SOLUSD",1740539435317,0.03,144.62,144.61,1.12549]
["bitfinex","SOLUSD",1740539435507,0.03,144.66,144.64,0.25098]
["bitfinex","SOLUSD",1740539435712,0.03,144.66,144.65,25.21513886]
["bitfinex","SOLUSD",1740539435906,0.03,144.66,144.65,39.46872874]
["bitfinex","SOLUSD",1740539436121,0.03,144.68,144.66,0.12549]
["bitfinex","SOLUSD",1740539436312,0.03,144.68,144.67,18.77513886]
["bitfinex","SOLUSD",1740539436511,0.03,144.68,144.67,149.07513886]
["bitfinex","SOLUSD",1740539436903,0.03,144.68,144.67,149.20062886]
["bitfinex","SOLUSD",1740539437502,0.03,144.68,144.67,156.11282886]
["bitfinex","SOLUSD",1740539438211,0.03,144.68,144.67,137.33769]
["bitfinex","SOLUSD",1740539439904,0.03,144.68,144.67,130.3]
["bitfinex","SOLUSD",1740539440203,0.03,144.68,144.67,82.9]
["bitfinex","SOLUSD",1740539440524,0.03,144.68,144.67,89.8122]
["bitfinex","SOLUSD",1740539441323,0.03,144.68,144.67,82.9]
["bitfinex","SOLUSD",1740539441622,0.03,144.68,144.67,156.11282886]
["bitfinex","SOLUSD",1740539443618,0.0001,144.68,144.67,158.11282886]
["bitfinex","SOLUSD",1740539446512,0.0001,144.68,144.67,165.05482886]
["bitfinex","SOLUSD",1740539448428,0.0001,144.68,144.67,137.33769]
["bitfinex","SOLUSD",1740539448735,0.0001,144.68,144.67,143.77769]
["bitfinex","SOLUSD",1740539449515,0.0001,144.68,144.67,162.55282886]
["bitfinex","SOLUSD",1740539449829,0.0001,144.68,144.67,164.55282886]
["bitfinex","SOLUSD",1740539452119,0.0001,144.68,144.67,163.55282886]
["bitfinex","SOLUSD",1740539452311,0.0001,144.68,144.67,164.55282886]
["bitfinex","SOLUSD",1740539454130,0.0001,144.68,144.67,171.49482886]
["bitfinex","SOLUSD",1740539457132,0.0001,144.68,144.67,170.49482886]
["bitfinex","SOLUSD",1740539457430,0.0001,144.68,144.67,171.49482886]
["bitfinex","SOLUSD",1740539459432,0.0001,144.68,144.67,169.49482886]
["bitfinex","SOLUSD",1740539460326,0.0001,144.68,144.67,164.55282886]
["bitfinex","SOLUSD",1740539461015,0.0001,144.68,144.67,171.49482886]
["bitfinex","SOLUSD",1740539461523,0.0001,144.68,144.67,164.55282886]
["bitfinex","SOLUSD",1740539461934,0.0001,144.68,144.67,213.14482886]
["bitfinex","SOLUSD",1740539462130,0.0001,144.68,144.67,171.49482886]
["bitfinex","SOLUSD",1740539463139,0.03,144.76,144.73,2.0]
["bitfinex","SOLUSD",1740539463342,1.7924175,144.83,144.75,0.12549]
["bitfinex","SOLUSD",1740539463516,1.7924175,144.83,144.76,0.12549]
["bitfinex","SOLUSD",1740539464016,1.7924175,144.83,144.76,130.42549]
["bitfinex","SOLUSD",1740539465116,1.7924175,144.83,144.77,6.9075]
["bitfinex","SOLUSD",1740539466713,1.7924175,144.83,144.78,18.90062886]
["bitfinex","SOLUSD",1740539466936,1.7924175,144.83,144.81,0.12549]
["bitfinex","SOLUSD",1740539467239,1.7924175,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1740539467415,1.7924175,144.83,144.82,7.03059]
["bitfinex","SOLUSD",1740539467615,0.03,144.87,144.82,176.94572886]
["bitfinex","SOLUSD",1740539467816,0.03,144.87,144.86,18.77513886]
["bitfinex","SOLUSD",1740539468119,0.03,144.87,144.86,155.62062886]
["bitfinex","SOLUSD",1740539469124,0.03,144.87,144.86,162.52382886]
["bitfinex","SOLUSD",1740539469321,0.03,144.87,144.86,163.52382886]
["bitfinex","SOLUSD",1740539469525,0.03,144.87,144.86,162.52382886]
["bitfinex","SOLUSD",1740539470643,0.03,144.87,144.86,163.52382886]
["bitfinex","SOLUSD",1740539470862,0.03,144.87,144.86,162.52382886]
["bitfinex","SOLUSD",1740539471735,0.03,144.87,144.86,136.72]
["bitfinex","SOLUSD",1740539473038,0.03,144.87,144.86,82.9]
["bitfinex","SOLUSD",1740539473241,0.03,144.87,144.83,82.9]
["bitfinex","SOLUSD",1740539474032,6.9327,144.87,144.83,82.9]
["bitfinex","SOLUSD",1740539474235,6.9327,144.87,144.8,6.42]
["bitfinex","SOLUSD",1740539474236,6.9327,144.87,144.8,82.9]
["bitfinex","SOLUSD",1740539474917,0.03,144.87,144.81,18.90062886]
["bitfinex","SOLUSD",1740539475122,0.03,144.87,144.81,20.93603426]
["bitfinex","SOLUSD",1740539475640,0.03,144.87,144.83,0.12549]
["bitfinex","SOLUSD",1740539475823,0.03,144.87,144.84,6.42]
["bitfinex","SOLUSD",1740539476337,0.03,144.87,144.85,0.12549]
["bitfinex","SOLUSD",1740539476644,0.03,144.87,144.84,13.324]
["bitfinex","SOLUSD",1740539477237,0.03,144.87,144.85,0.12549]
["bitfinex","SOLUSD",1740539478240,0.03,144.87,144.86,7.02869]
["bitfinex","SOLUSD",1740539478545,0.03,144.87,144.86,137.32869]
["bitfinex","SOLUSD",1740539483845,0.03,144.87,144.86,82.9]
["bitfinex","SOLUSD",1740539484046,0.03,144.87,144.82,82.9]
["bitfinex","SOLUSD",1740539485125,0.03,144.87,144.8,130.3]
["bitfinex","SOLUSD",1740539485326,1.6601,144.86,144.77,136.72]
["bitfinex","SOLUSD",1740539485527,1.6601,144.86,144.77,89.32]
["bitfinex","SOLUSD",1740539485938,6.9036,144.85,144.77,82.9]
["bitfinex","SOLUSD",1740539486246,105.2628,144.85,144.77,82.9]
["bitfinex","SOLUSD",1740539486454,111.6828,144.85,144.77,82.9]
["bitfinex","SOLUSD",1740539487038,94.4236,144.85,144.77,89.8074]
["bitfinex","SOLUSD",1740539487542,1.6601,144.86,144.78,0.12549]
["bitfinex","SOLUSD",1740539487741,1.6601,144.86,144.78,6.54549]
["bitfinex","SOLUSD",1740539487925,1.6601,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1740539488130,0.03,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1740539488330,0.03,144.87,144.8,130.42549]
["bitfinex","SOLUSD",1740539489446,0.03,144.87,144.8,130.3]
["bitfinex","SOLUSD",1740539489447,6.9327,144.87,144.8,130.3]
["bitfinex","SOLUSD",1740539489851,0.03,144.87,144.8,130.3]
["bitfinex","SOLUSD",1740539490040,0.03,144.87,144.8,137.242]
["bitfinex","SOLUSD",1740539490241,0.03,144.87,144.81,6.9056]
["bitfinex","SOLUSD",1740539490549,0.03,144.87,144.8,89.8059]
["bitfinex","SOLUSD",1740539490750,0.03,144.87,144.8,82.9]
["bitfinex","SOLUSD",1740539492535,0.03,144.87,144.8,89.8059]
["bitfinex","SOLUSD",1740539492731,0.03,144.87,144.8,137.2059]
["bitfinex","SOLUSD",1740539497250,0.03,144.87,144.81,0.25098]
["bitfinex","SOLUSD",1740539497555,0.03,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1740539497740,0.03,144.87,144.83,6.42]
["bitfinex","SOLUSD",1740539497942,0.03,144.87,144.83,136.72]
["bitfinex","SOLUSD",1740539499344,0.03,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1740539500358,0.03,144.87,144.84,89.8041]
["bitfinex","SOLUSD",1740539501953,0.03,144.87,144.85,6.9034]
["bitfinex","SOLUSD",1740539503355,0.03,144.87,144.84,89.804]
["bitfinex","SOLUSD",1740539503854,0.03,144.87,144.83,6.42]
["bitfinex","SOLUSD",1740539504461,0.03,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1740539504850,0.03,144.87,144.81,89.8055]
["bitfinex","SOLUSD",1740539505961,0.03,144.87,144.81,154.4695]
["bitfinex","SOLUSD",1740539506159,0.03,144.87,144.82,0.12549]
["bitfinex","SOLUSD",1740539506351,0.03,144.87,144.82,18.90062886]
["bitfinex","SOLUSD",1740539507143,0.03,144.87,144.82,0.12549]
["bitfinex","SOLUSD",1740539507770,0.03,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1740539508669,0.03,144.87,144.83,24.1662]
["bitfinex","SOLUSD",1740539509255,0.03,144.87,144.84,18.90062886]
["bitfinex","SOLUSD",1740539509447,0.03,144.87,144.85,6.42]
["bitfinex","SOLUSD",1740539509849,0.03,144.87,144.86,6.9032]
["bitfinex","SOLUSD",1740539510069,0.03,144.87,144.86,137.2032]
["bitfinex","SOLUSD",1740539511764,7.7521,144.94,144.86,137.2032]
["bitfinex","SOLUSD",1740539512071,7.7521,144.94,144.86,154.4612]
["bitfinex","SOLUSD",1740539512278,1.5318,144.94,144.87,0.12549]
["bitfinex","SOLUSD",1740539512477,1.5318,144.94,144.87,130.42549]
["bitfinex","SOLUSD",1740539512856,1.5318,144.94,144.87,82.9]
["bitfinex","SOLUSD",1740539512857,8.4313,144.94,144.87,82.9]
["bitfinex","SOLUSD",1740539513871,8.4313,144.94,144.87,89.8026]
["bitfinex","SOLUSD",1740539514088,1.5318,144.94,144.87,89.8026]
["bitfinex","SOLUSD",1740539514468,8.4312,144.94,144.87,82.9]
["bitfinex","SOLUSD",1740539515204,8.4312,144.94,144.87,89.8025]
["bitfinex","SOLUSD",1740539515592,8.4312,144.94,144.85,136.72]
["bitfinex","SOLUSD",1740539515888,6.9003,144.92,144.85,130.3]
["bitfinex","SOLUSD",1740539516489,105.2511,144.92,144.83,82.9]
["bitfinex","SOLUSD",1740539516691,105.2511,144.92,144.81,47.463]
["bitfinex","SOLUSD",1740539516692,6.3519,144.9,144.81,82.963]
["bitfinex","SOLUSD",1740539517078,1.5149,144.89,144.81,82.963]
["bitfinex","SOLUSD",1740539517267,81.1,144.88,144.81,0.063]
["bitfinex","SOLUSD",1740539517893,6.9027,144.87,144.81,0.063]
["bitfinex","SOLUSD",1740539518070,24.1595,144.87,144.81,0.063]
["bitfinex","SOLUSD",1740539518585,6.3519,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740539518800,87.4519,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740539519509,87.4519,144.84,144.8,0.063]
["bitfinex","SOLUSD",1740539519510,81.1,144.83,144.8,0.063]
["bitfinex","SOLUSD",1740539519896,6.9056,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740539521108,6.9056,144.81,144.71,89.32]
["bitfinex","SOLUSD",1740539521321,6.1275,144.79,144.69,130.3]
["bitfinex","SOLUSD",1740539521522,12.5475,144.79,144.69,82.9]
["bitfinex","SOLUSD",1740539521820,0.4052,144.75,144.69,82.9]
["bitfinex","SOLUSD",1740539522011,0.4052,144.75,144.69,89.8111]
["bitfinex","SOLUSD",1740539522382,14.6934,144.79,144.69,89.8111]
["bitfinex","SOLUSD",1740539522584,14.6934,144.79,144.69,137.2111]
["bitfinex","SOLUSD",1740539522786,1.659,144.79,144.7,18.90062886]
["bitfinex","SOLUSD",1740539523083,14.9637,144.83,144.73,0.12549]
["bitfinex","SOLUSD",1740539523299,8.0591,144.83,144.75,0.12549]
["bitfinex","SOLUSD",1740539523580,1.5391,144.83,144.75,149.20062886]
["bitfinex","SOLUSD",1740539523800,127.9,144.85,144.78,0.12549]
["bitfinex","SOLUSD",1740539523985,6.0156,144.87,144.8,6.906]
["bitfinex","SOLUSD",1740539524390,1.5012,144.88,144.8,137.206]
["bitfinex","SOLUSD",1740539524588,10.76017176,144.9,144.81,0.12549]
["bitfinex","SOLUSD",1740539524791,10.76017176,144.9,144.81,130.42549]
["bitfinex","SOLUSD",1740539525607,27.64914353,144.91,144.81,130.42549]
["bitfinex","SOLUSD",1740539525608,6.1288,144.91,144.81,130.42549]
["bitfinex","SOLUSD",1740539526115,6.1288,144.91,144.82,6.9051]
["bitfinex","SOLUSD",1740539526610,127.96,144.93,144.83,18.90062886]
["bitfinex","SOLUSD",1740539526826,127.96,144.93,144.84,6.42]
["bitfinex","SOLUSD",1740539526988,127.96,144.93,144.84,136.72]
["bitfinex","SOLUSD",1740539527187,127.96,144.93,144.85,0.12549]
["bitfinex","SOLUSD",1740539527407,127.96,144.93,144.85,6.68819]
["bitfinex","SOLUSD",1740539528004,127.96,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1740539528331,0.03,144.95,144.87,0.12549]
["bitfinex","SOLUSD",1740539528626,0.03,144.95,144.87,130.42549]
["bitfinex","SOLUSD",1740539529314,0.03,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1740539529501,0.03,144.95,144.89,6.42]
["bitfinex","SOLUSD",1740539530319,0.03,144.95,144.89,13.3215]
["bitfinex","SOLUSD",1740539531001,0.03,144.95,144.89,6.42]
["bitfinex","SOLUSD",1740539531311,0.03,144.95,144.85,12.9827]
["bitfinex","SOLUSD",1740539531499,0.03,144.95,144.85,136.72]
["bitfinex","SOLUSD",1740539532088,0.03,144.95,144.86,18.90062886]
["bitfinex","SOLUSD",1740539532419,0.03,144.95,144.87,6.9027]
["bitfinex","SOLUSD",1740539533315,0.03,144.95,144.87,89.8027]
["bitfinex","SOLUSD",1740539533521,0.03,144.95,144.87,82.9]
["bitfinex","SOLUSD",1740539534308,0.03,144.95,144.88,0.12549]
["bitfinex","SOLUSD",1740539534500,0.03,144.95,144.87,138.7948]
["bitfinex","SOLUSD",1740539535697,0.03,144.95,144.88,18.90062886]
["bitfinex","SOLUSD",1740539535913,0.03,144.95,144.89,6.2536]
["bitfinex","SOLUSD",1740539536494,0.03,144.95,144.9,18.90062886]
["bitfinex","SOLUSD",1740539536716,0.03,144.95,144.91,6.42]
["bitfinex","SOLUSD",1740539537596,0.03,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1740539539310,0.03,144.95,144.93,18.90062886]
["bitfinex","SOLUSD",1740539539517,0.03,144.95,144.94,20.34313886]
["bitfinex","SOLUSD",1740539539725,0.03,144.95,144.94,151.80294488]
["bitfinex","SOLUSD",1740539539923,0.03,144.95,144.94,156.98122886]
["bitfinex","SOLUSD",1740539540112,0.03,144.95,144.94,198.63122886]
["bitfinex","SOLUSD",1740539540310,0.03,144.95,144.94,156.98122886]
["bitfinex","SOLUSD",1740539540822,0.03,144.95,144.94,163.88062886]
["bitfinex","SOLUSD",1740539541619,0.03,144.95,144.94,145.10549]
["bitfinex","SOLUSD",1740539541818,0.03,144.95,144.94,82.9]
["bitfinex","SOLUSD",1740539541997,0.03,144.95,144.92,82.9]
["bitfinex","SOLUSD",1740539542199,0.03,144.95,144.89,6.42]
["bitfinex","SOLUSD",1740539542400,0.03,144.95,144.89,89.32]
["bitfinex","SOLUSD",1740539542834,0.03,144.95,144.89,96.2217]
["bitfinex","SOLUSD",1740539543320,0.03,144.95,144.89,89.32]
["bitfinex","SOLUSD",1740539544017,0.03,144.95,144.87,130.3]
["bitfinex","SOLUSD",1740539544996,81.1,144.94,144.87,82.9]
["bitfinex","SOLUSD",1740539546122,6.8998,144.93,144.87,82.9]
["bitfinex","SOLUSD",1740539546904,0.03,144.95,144.88,0.12549]
["bitfinex","SOLUSD",1740539547120,0.03,144.95,144.88,18.90062886]
["bitfinex","SOLUSD",1740539547622,0.03,144.95,144.87,137.2026]
["bitfinex","SOLUSD",1740539548614,0.03,144.95,144.87,130.3]
["bitfinex","SOLUSD",1740539549345,82.1,144.94,144.85,82.9]
["bitfinex","SOLUSD",1740539549513,20.0,144.9,144.81,82.9]
["bitfinex","SOLUSD",1740539549707,101.1,144.89,144.81,82.9]
["bitfinex","SOLUSD",1740539549904,101.1,144.89,144.8,6.483]
["bitfinex","SOLUSD",1740539550130,6.9027,144.87,144.8,6.483]
["bitfinex","SOLUSD",1740539551614,6.9027,144.87,144.8,13.389]
["bitfinex","SOLUSD",1740539551828,6.9027,144.87,144.8,6.483]
["bitfinex","SOLUSD",1740539552624,88.0023,144.88,144.8,13.3888]
["bitfinex","SOLUSD",1740539553533,6.9023,144.88,144.8,96.2888]
["bitfinex","SOLUSD",1740539553832,6.9013,144.9,144.8,96.2888]
["bitfinex","SOLUSD",1740539554010,6.9013,144.9,144.8,143.6888]
["bitfinex","SOLUSD",1740539554533,20.0,144.89,144.8,136.783]
["bitfinex","SOLUSD",1740539554826,81.1,144.88,144.8,89.383]
["bitfinex","SOLUSD",1740539555229,83.1,144.88,144.8,89.383]
["bitfinex","SOLUSD",1740539555435,6.42,144.87,144.8,82.963]
["bitfinex","SOLUSD",1740539555612,88.52,144.87,144.8,0.063]
["bitfinex","SOLUSD",1740539555811,89.52,144.87,144.8,0.063]
["bitfinex","SOLUSD",1740539556012,88.52,144.87,144.8,0.063]
["bitfinex","SOLUSD",1740539556323,6.9032,144.86,144.8,0.063]
["bitfinex","SOLUSD",1740539558638,88.0032,144.86,144.8,0.063]
["bitfinex","SOLUSD",1740539559616,87.7092,144.85,144.8,0.063]
["bitfinex","SOLUSD",1740539559919,20.0,144.81,144.8,0.063]
["bitfinex","SOLUSD",1740539560156,81.1,144.8,144.7,89.3015]
["bitfinex","SOLUSD",1740539560325,81.1,144.79,144.7,89.3015]
["bitfinex","SOLUSD",1740539560526,6.907,144.78,144.7,96.2122]
["bitfinex","SOLUSD",1740539560932,81.1,144.77,144.69,0.063]
["bitfinex","SOLUSD",1740539561122,1.5444,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740539562529,6.9089,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740539562723,20.0,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740539564236,81.1,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740539564440,6.9094,144.73,144.69,0.063]
["bitfinex","SOLUSD",1740539565056,88.009,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740539566344,81.1,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740539566546,88.0089,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740539567053,20.0,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740539567850,102.1,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740539568153,107.1813,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740539568743,114.0921,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740539571741,6.9104,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740539571943,81.1,144.73,144.69,0.063]
["bitfinex","SOLUSD",1740539572243,210.6244,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740539573250,217.5329,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740539574019,210.6244,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740539574226,215.9885,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740539574726,81.1,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740539574931,20.0,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740539575522,89.07,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740539575730,6.9103,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740539577033,88.01,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740539578151,81.1,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740539578350,88.0099,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740539578529,6.9099,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740539579463,127.98,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740539579464,6.9089,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740539581932,81.1,144.73,144.69,0.063]
["bitfinex","SOLUSD",1740539582141,20.0,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740539583359,20.0,144.69,144.67,0.063]
["bitfinex","SOLUSD",1740539583549,6.9118,144.68,144.67,0.063]
["bitfinex","SOLUSD",1740539583954,6.9118,144.68,144.67,0.0001]
["bitfinex","SOLUSD",1740539584150,89.0118,144.68,144.67,0.0001]
["bitfinex","SOLUSD",1740539584345,20.0,144.66,144.65,0.063]
["bitfinex","SOLUSD",1740539585457,26.9127,144.66,144.65,0.063]
["bitfinex","SOLUSD",1740539585773,46.56234886,144.66,144.57,84.4327]
["bitfinex","SOLUSD",1740539585956,63.84424886,144.66,144.57,1.5327]
["bitfinex","SOLUSD",1740539586145,62.84424886,144.66,144.57,1.5327]
["bitfinex","SOLUSD",1740539586463,63.84424886,144.66,144.57,1.5327]
["bitfinex","SOLUSD",1740539586761,62.84424886,144.66,144.57,1.5327]
["bitfinex","SOLUSD",1740539586968,44.1946,144.66,144.57,1.5327]
["bitfinex","SOLUSD",1740539587743,44.1946,144.66,144.57,8.4497]
["bitfinex","SOLUSD",1740539589669,7.9137,144.64,144.55,6.5856]
["bitfinex","SOLUSD",1740539589851,159.7379,144.64,144.55,6.5856]
["bitfinex","SOLUSD",1740539590044,100.74964886,144.63,144.55,6.5856]
["bitfinex","SOLUSD",1740539590247,82.1,144.62,144.55,0.063]
["bitfinex","SOLUSD",1740539590558,20.0,144.6,144.55,0.063]
["bitfinex","SOLUSD",1740539591840,26.9156,144.6,144.55,0.063]
["bitfinex","SOLUSD",1740539592241,47.69073886,144.6,144.59,0.0001]
["bitfinex","SOLUSD",1740539592761,51.12895808,144.6,144.59,0.0001]
["bitfinex","SOLUSD",1740539593062,30.35381922,144.6,144.59,0.0001]
["bitfinex","SOLUSD",1740539593267,51.00346808,144.6,144.59,0.0001]
["bitfinex","SOLUSD",1740539593467,49.00346808,144.6,144.59,0.0001]
["bitfinex","SOLUSD",1740539593670,30.35381922,144.6,144.59,0.0001]
["bitfinex","SOLUSD",1740539594248,6.9141,144.63,144.59,0.0001]
["bitfinex","SOLUSD",1740539594648,20.0,144.6,144.59,0.0001]
["bitfinex","SOLUSD",1740539594968,3.50520653,144.62,144.59,0.0001]
["bitfinex","SOLUSD",1740539595346,23.15485539,144.62,144.59,0.0001]
["bitfinex","SOLUSD",1740539595568,4.50520653,144.62,144.59,0.0001]
["bitfinex","SOLUSD",1740539595747,3.50520653,144.62,144.59,0.0001]
["bitfinex","SOLUSD",1740539595947,6.9151,144.61,144.59,0.0001]
["bitfinex","SOLUSD",1740539596344,7.9151,144.61,144.59,0.0001]
["bitfinex","SOLUSD",1740539596564,20.77513886,144.6,144.59,0.0001]
["bitfinex","SOLUSD",1740539596948,26.80573886,144.6,144.59,0.0001]
["bitfinex","SOLUSD",1740539597148,20.0,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539597354,26.44,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539598042,33.3575,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539598271,6.44,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539598443,6.9171,144.57,144.55,0.063]
["bitfinex","SOLUSD",1740539599369,81.1,144.58,144.55,0.063]
["bitfinex","SOLUSD",1740539599960,6.917,144.57,144.55,0.063]
["bitfinex","SOLUSD",1740539600355,81.1,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539600775,20.0,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539601962,26.46,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539602158,33.3775,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539603163,17.2878,144.61,144.55,0.063]
["bitfinex","SOLUSD",1740539603483,29.16290721,144.61,144.55,0.063]
["bitfinex","SOLUSD",1740539603672,28.16290721,144.61,144.55,0.063]
["bitfinex","SOLUSD",1740539603856,29.16290721,144.61,144.55,0.063]
["bitfinex","SOLUSD",1740539604053,34.07800721,144.61,144.55,0.063]
["bitfinex","SOLUSD",1740539604459,30.6629,144.61,144.55,0.063]
["bitfinex","SOLUSD",1740539606784,32.6629,144.61,144.55,0.063]
["bitfinex","SOLUSD",1740539606958,81.1,144.6,144.55,0.063]
["bitfinex","SOLUSD",1740539608185,81.1,144.59,144.55,0.063]
["bitfinex","SOLUSD",1740539608672,6.9165,144.58,144.55,0.063]
["bitfinex","SOLUSD",1740539609671,81.1,144.57,144.55,0.063]
["bitfinex","SOLUSD",1740539609870,81.1,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539610086,20.0,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539610385,26.46,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539611185,33.3775,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740539613481,53.15263886,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1740539613657,20.0,144.51,144.5,0.063]
["bitfinex","SOLUSD",1740539614872,26.9199,144.51,144.5,0.0001]
["bitfinex","SOLUSD",1740539616183,161.5799,144.51,144.5,0.0001]
["bitfinex","SOLUSD",1740539617566,19.64964886,144.5,144.43,8.2367]
["bitfinex","SOLUSD",1740539617762,81.1,144.49,144.43,8.2367]
["bitfinex","SOLUSD",1740539618581,81.1,144.48,144.43,8.2367]
["bitfinex","SOLUSD",1740539620485,81.1,144.48,144.43,15.1604]
["bitfinex","SOLUSD",1740539621369,128.22,144.51,144.44,82.963]
["bitfinex","SOLUSD",1740539622465,128.22,144.51,144.45,6.9228]
["bitfinex","SOLUSD",1740539622989,81.1,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740539623188,81.1,144.5,144.44,6.9861]
["bitfinex","SOLUSD",1740539623561,128.22,144.51,144.44,6.9861]
["bitfinex","SOLUSD",1740539625190,88.0195,144.52,144.44,6.9861]
["bitfinex","SOLUSD",1740539625372,81.1,144.52,144.44,24.2943]
["bitfinex","SOLUSD",1740539626681,88.0195,144.52,144.44,6.9861]
["bitfinex","SOLUSD",1740539627076,81.1,144.51,144.44,0.063]
["bitfinex","SOLUSD",1740539627585,20.0,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740539628192,20.0,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740539632395,81.1,144.5,144.44,0.18849]
["bitfinex","SOLUSD",1740539632597,128.26,144.52,144.45,18.64964886]
["bitfinex","SOLUSD",1740539632779,128.26,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1740539633110,81.1,144.51,144.44,82.963]
["bitfinex","SOLUSD",1740539633318,20.0,144.48,144.44,82.963]
["bitfinex","SOLUSD",1740539633491,20.0,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740539633796,20.0,144.48,144.44,6.9862]
["bitfinex","SOLUSD",1740539634184,20.0,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740539634401,20.0,144.48,144.44,6.9862]
["bitfinex","SOLUSD",1740539635104,20.0,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740539635305,26.9215,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740539635684,20.0,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740539638905,20.0,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1740539640180,20.0,144.49,144.45,89.8228]
["bitfinex","SOLUSD",1740539640378,20.0,144.48,144.45,82.9]
["bitfinex","SOLUSD",1740539640588,6.9504,144.5,144.45,82.9]
["bitfinex","SOLUSD",1740539640789,20.0,144.49,144.45,82.9]
["bitfinex","SOLUSD",1740539640991,20.0,144.48,144.45,89.8227]
["bitfinex","SOLUSD",1740539641196,20.0,144.48,144.45,82.9]
["bitfinex","SOLUSD",1740539641419,20.0,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740539641703,20.0,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740539641902,20.0,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740539642680,20.0,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740539642882,6.9232,144.44,144.4,0.063]
["bitfinex","SOLUSD",1740539643087,20.0,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740539644799,20.0,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740539645004,20.0,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740539646792,20.0,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740539647115,20.0,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740539647491,0.03,144.44,144.4,0.063]
["bitfinex","SOLUSD",1740539647799,0.03,144.44,144.42,0.12549]
["bitfinex","SOLUSD",1740539649206,0.03,144.44,144.43,25.25513886]
["bitfinex","SOLUSD",1740539649517,0.03,144.44,144.43,108.15513886]
["bitfinex","SOLUSD",1740539650819,0.03,144.44,144.43,89.38]
["bitfinex","SOLUSD",1740539651711,0.03,144.44,144.43,115.07883886]
["bitfinex","SOLUSD",1740539652111,0.03,144.44,144.43,115.20432886]
["bitfinex","SOLUSD",1740539652629,20.0,144.49,144.44,0.12549]
["bitfinex","SOLUSD",1740539652809,0.03,144.5,144.45,18.77513886]
["bitfinex","SOLUSD",1740539653116,0.03,144.5,144.45,108.59753886]
["bitfinex","SOLUSD",1740539653421,0.03,144.5,144.47,7.9897]
["bitfinex","SOLUSD",1740539653714,0.03,144.5,144.47,90.8897]
["bitfinex","SOLUSD",1740539653897,0.03,144.5,144.48,18.77513886]
["bitfinex","SOLUSD",1740539654811,0.03,144.5,144.47,90.8897]
["bitfinex","SOLUSD",1740539656497,0.03,144.5,144.47,97.8114]
["bitfinex","SOLUSD",1740539656697,0.03,144.5,144.47,90.8897]
["bitfinex","SOLUSD",1740539657921,20.0,144.49,144.47,82.9]
["bitfinex","SOLUSD",1740539660219,0.03,144.5,144.47,89.8217]
["bitfinex","SOLUSD",1740539660413,0.03,144.5,144.48,18.77513886]
["bitfinex","SOLUSD",1740539661699,0.03,144.5,144.47,82.9]
["bitfinex","SOLUSD",1740539662601,0.03,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1740539663118,0.03,144.5,144.46,18.77513886]
["bitfinex","SOLUSD",1740539664423,0.03,144.5,144.46,25.69723886]
["bitfinex","SOLUSD",1740539664719,0.03,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1740539665922,26.71,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1740539666231,26.71,144.51,144.44,96.0121]
["bitfinex","SOLUSD",1740539666403,26.71,144.51,144.44,89.089]
["bitfinex","SOLUSD",1740539666932,81.1,144.5,144.43,1.6583]
["bitfinex","SOLUSD",1740539667103,81.1,144.5,144.42,89.34]
["bitfinex","SOLUSD",1740539667298,81.1,144.49,144.4,96.0307]
["bitfinex","SOLUSD",1740539667518,81.1,144.48,144.4,96.0307]
["bitfinex","SOLUSD",1740539668002,20.0,144.45,144.4,96.0307]
["bitfinex","SOLUSD",1740539668320,26.9228,144.45,144.4,96.0307]
["bitfinex","SOLUSD",1740539668502,26.9228,144.45,144.4,89.1057]
["bitfinex","SOLUSD",1740539668903,26.9228,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740539676009,20.0,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740539676539,26.9228,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740539677509,20.0,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740539677722,81.13,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740539677937,88.0504,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740539678237,20.0,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740539678614,81.13,144.5,144.44,0.063]
["bitfinex","SOLUSD",1740539679138,20.0,144.49,144.44,0.063]
["bitfinex","SOLUSD",1740539679311,20.0,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740539679515,81.1,144.49,144.44,0.063]
["bitfinex","SOLUSD",1740539679711,88.021,144.49,144.44,0.063]
["bitfinex","SOLUSD",1740539688346,0.03,144.5,144.45,1.6603]
["bitfinex","SOLUSD",1740539689325,20.03,144.5,144.45,8.5826]
["bitfinex","SOLUSD",1740539690225,20.0,144.49,144.45,1.6603]
["bitfinex","SOLUSD",1740539691326,20.0,144.48,144.45,1.6603]
["bitfinex","SOLUSD",1740539691533,26.9213,144.48,144.45,1.6603]
["bitfinex","SOLUSD",1740539692039,20.0,144.48,144.45,1.6603]
["bitfinex","SOLUSD",1740539692947,20.0,144.48,144.45,8.583]
["bitfinex","SOLUSD",1740539693140,20.0,144.48,144.45,1.6603]
["bitfinex","SOLUSD",1740539694639,20.0,144.48,144.45,8.583]
["bitfinex","SOLUSD",1740539698455,0.03,144.5,144.48,0.12549]
["bitfinex","SOLUSD",1740539698750,0.03,144.5,144.49,18.90062886]
["bitfinex","SOLUSD",1740539698957,0.03,144.5,144.49,149.20062886]
["bitfinex","SOLUSD",1740539699131,0.03,144.5,144.49,150.81132886]
["bitfinex","SOLUSD",1740539700758,0.03,144.5,144.49,164.08652886]
["bitfinex","SOLUSD",1740539701257,128.26,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1740539701552,0.03,144.59,144.52,0.12549]
["bitfinex","SOLUSD",1740539701759,0.03,144.59,144.53,6.56549]
["bitfinex","SOLUSD",1740539702157,0.03,144.59,144.54,18.77513886]
["bitfinex","SOLUSD",1740539702864,0.03,144.59,144.55,6.918]
["bitfinex","SOLUSD",1740539703062,0.03,144.59,144.55,89.818]
["bitfinex","SOLUSD",1740539703255,0.03,144.59,144.56,26.44072886]
["bitfinex","SOLUSD",1740539703464,0.03,144.59,144.56,156.74072886]
["bitfinex","SOLUSD",1740539703962,0.03,144.59,144.56,157.74072886]
["bitfinex","SOLUSD",1740539704641,0.03,144.59,144.58,18.77513886]
["bitfinex","SOLUSD",1740539704838,0.03,144.59,144.58,155.51513886]
["bitfinex","SOLUSD",1740539705840,0.03,144.59,144.58,159.02839814]
["bitfinex","SOLUSD",1740539707067,0.03,144.59,144.58,165.94489814]
["bitfinex","SOLUSD",1740539707267,0.03,144.65,144.63,0.25098]
["bitfinex","SOLUSD",1740539707445,0.03,144.65,144.63,155.64062886]
["bitfinex","SOLUSD",1740539708367,0.03,144.7,144.66,1.0]
["bitfinex","SOLUSD",1740539708549,0.03,144.7,144.67,18.90062886]
["bitfinex","SOLUSD",1740539708739,0.03,144.7,144.69,0.25098]
["bitfinex","SOLUSD",1740539708947,0.03,144.7,144.69,149.20062886]
["bitfinex","SOLUSD",1740539709178,0.03,144.7,144.69,156.11192886]
["bitfinex","SOLUSD",1740539711049,0.03,144.7,144.69,157.11192886]
["bitfinex","SOLUSD",1740539711244,0.03,144.74,144.71,0.25098]
["bitfinex","SOLUSD",1740539711471,0.03,144.74,144.73,0.25098]
["bitfinex","SOLUSD",1740539711671,0.03,144.74,144.73,6.67098]
["bitfinex","SOLUSD",1740539712066,0.03,144.74,144.73,6.54549]
["bitfinex","SOLUSD",1740539712245,0.03,144.74,144.71,82.9]
["bitfinex","SOLUSD",1740539712451,0.03,144.95,144.87,1.0]
["bitfinex","SOLUSD",1740539712654,0.03,144.95,144.87,74.04062886]
["bitfinex","SOLUSD",1740539712860,0.03,144.95,144.87,4.48710236]
["bitfinex","SOLUSD",1740539713058,0.03,144.95,144.87,7.74]
["bitfinex","SOLUSD",1740539713451,0.03,144.95,144.84,1.0]
["bitfinex","SOLUSD",1740539713452,19.77513886,144.93,144.84,1.0]
["bitfinex","SOLUSD",1740539713647,21.40153886,144.93,144.84,1.0]
["bitfinex","SOLUSD",1740539714374,20.0,144.9,144.84,1.0]
["bitfinex","SOLUSD",1740539714553,20.03,144.88,144.84,1.0]
["bitfinex","SOLUSD",1740539714953,20.03,144.88,144.8,6.88549]
["bitfinex","SOLUSD",1740539714954,20.03,144.88,144.86,1.0]
["bitfinex","SOLUSD",1740539715168,20.03,144.88,144.85,1.0]
["bitfinex","SOLUSD",1740539715379,20.03,144.88,144.83,1.0]
["bitfinex","SOLUSD",1740539716872,20.0,144.84,144.78,1.0]
["bitfinex","SOLUSD",1740539717077,20.0,144.82,144.76,1.0]
["bitfinex","SOLUSD",1740539717255,20.0,144.78,144.75,1.0]
["bitfinex","SOLUSD",1740539717450,20.0,144.78,144.74,1.0]
["bitfinex","SOLUSD",1740539717857,20.0,144.78,144.75,1.0]
["bitfinex","SOLUSD",1740539719074,81.1,144.81,144.78,1.0]
["bitfinex","SOLUSD",1740539719292,20.0,144.82,144.78,1.0]
["bitfinex","SOLUSD",1740539719775,20.0,144.82,144.77,1.0]
["bitfinex","SOLUSD",1740539719978,20.0,144.82,144.78,1.0]
["bitfinex","SOLUSD",1740539720366,89.0031,144.87,144.81,1.0]
["bitfinex","SOLUSD",1740539720573,20.0,144.84,144.81,1.0]
["bitfinex","SOLUSD",1740539720775,88.0031,144.87,144.81,1.0]
["bitfinex","SOLUSD",1740539720983,20.0,144.84,144.81,1.0]
["bitfinex","SOLUSD",1740539721192,20.0,144.83,144.78,1.0]
["bitfinex","SOLUSD",1740539721360,20.0,144.82,144.77,1.0]
["bitfinex","SOLUSD",1740539721552,20.0,144.81,144.76,1.0]
["bitfinex","SOLUSD",1740539722575,20.0,144.81,144.74,1.0]
["bitfinex","SOLUSD",1740539722576,20.0,144.8,144.74,1.0]
["bitfinex","SOLUSD",1740539722762,20.0,144.76,144.74,1.0]
["bitfinex","SOLUSD",1740539722953,20.0,144.76,144.75,1.0]
["bitfinex","SOLUSD",1740539724563,26.908,144.76,144.73,1.0]
["bitfinex","SOLUSD",1740539725895,26.908,144.76,144.74,1.0]
["bitfinex","SOLUSD",1740539727781,26.908,144.76,144.73,1.0]
["bitfinex","SOLUSD",1740539727976,26.908,144.76,144.74,1.0]
["bitfinex","SOLUSD",1740539728983,6.9076,144.77,144.75,1.0]
["bitfinex","SOLUSD",1740539729384,88.0071,144.78,144.76,1.0]
["bitfinex","SOLUSD",1740539729996,6.9069,144.79,144.76,1.0]
["bitfinex","SOLUSD",1740539730192,6.9069,144.79,144.77,1.0]
["bitfinex","SOLUSD",1740539730495,20.0,144.79,144.77,1.0]
["bitfinex","SOLUSD",1740539731595,20.0,144.79,144.76,1.0]
["bitfinex","SOLUSD",1740539731791,20.0,144.78,144.75,1.0]
["bitfinex","SOLUSD",1740539732295,20.0,144.77,144.75,1.0]
["bitfinex","SOLUSD",1740539732504,20.0,144.77,144.76,1.0]
["bitfinex","SOLUSD",1740539732874,20.0,144.79,144.76,1.0]
["bitfinex","SOLUSD",1740539733074,20.0,144.79,144.77,1.0]
["bitfinex","SOLUSD",1740539735295,20.0,144.79,144.78,1.0]
["bitfinex","SOLUSD",1740539735881,20.0,144.79,144.77,1.0]
["bitfinex","SOLUSD",1740539736074,20.0,144.79,144.78,1.0]
["bitfinex","SOLUSD",1740539736383,20.0,144.79,144.77,1.0]
["bitfinex","SOLUSD",1740539736596,20.0,144.79,144.78,1.0]
["bitfinex","SOLUSD",1740539736997,20.0,144.79,144.77,1.0]
["bitfinex","SOLUSD",1740539738206,20.0,144.79,144.78,1.0]
["bitfinex","SOLUSD",1740539738699,81.13,144.84,144.81,1.0]
["bitfinex","SOLUSD",1740539739575,81.13,144.84,144.8,1.0]
["bitfinex","SOLUSD",1740539739781,88.0343,144.84,144.8,1.0]
["bitfinex","SOLUSD",1740539741290,88.0343,144.84,144.79,1.0]
["bitfinex","SOLUSD",1740539741600,88.0343,144.84,144.75,0.063]
["bitfinex","SOLUSD",1740539741601,20.0,144.8,144.75,0.063]
["bitfinex","SOLUSD",1740539741796,20.0,144.79,144.75,0.063]
["bitfinex","SOLUSD",1740539741975,20.0,144.79,144.76,7.67849891]
["bitfinex","SOLUSD",1740539742783,20.0,144.78,144.76,7.67849891]
["bitfinex","SOLUSD",1740539743102,20.0,144.78,144.75,0.063]
["bitfinex","SOLUSD",1740539744687,26.907,144.78,144.75,0.063]
["bitfinex","SOLUSD",1740539752410,20.0,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740539752599,20.0,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740539753515,26.9094,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740539755515,20.0,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740539757395,81.1,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740539757791,20.0,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740539758211,81.1,144.78,144.72,0.063]
["bitfinex","SOLUSD",1740539758514,20.0,144.77,144.72,82.963]
["bitfinex","SOLUSD",1740539758701,20.0,144.76,144.72,0.063]
["bitfinex","SOLUSD",1740539758905,83.85871687,144.79,144.72,0.063]
["bitfinex","SOLUSD",1740539759323,81.13,144.79,144.73,6.1314]
["bitfinex","SOLUSD",1740539759620,0.03,144.79,144.74,0.12549]
["bitfinex","SOLUSD",1740539760707,0.03,144.79,144.74,149.07513886]
["bitfinex","SOLUSD",1740539761014,0.03,144.79,144.75,0.12549]
["bitfinex","SOLUSD",1740539761220,0.03,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1740539761416,0.03,144.84,144.81,6.9056]
["bitfinex","SOLUSD",1740539761609,0.03,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1740539761803,0.03,144.84,144.82,83.02549]
["bitfinex","SOLUSD",1740539762201,0.03,144.84,144.82,82.9]
["bitfinex","SOLUSD",1740539762404,0.03,144.84,144.81,6.9056]
["bitfinex","SOLUSD",1740539762718,19.8494,144.87,144.8,89.8059]
["bitfinex","SOLUSD",1740539762926,100.9494,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1740539763226,100.9494,144.87,144.8,24.171]
["bitfinex","SOLUSD",1740539763915,100.9794,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1740539764500,100.9794,144.87,144.79,6.64]
["bitfinex","SOLUSD",1740539764700,100.9794,144.87,144.78,84.4618]
["bitfinex","SOLUSD",1740539765430,81.13,144.87,144.79,18.77513886]
["bitfinex","SOLUSD",1740539765602,81.13,144.87,144.8,6.906]
["bitfinex","SOLUSD",1740539766501,81.1,144.86,144.78,82.9]
["bitfinex","SOLUSD",1740539766704,20.0,144.82,144.76,89.0314]
["bitfinex","SOLUSD",1740539767529,20.0,144.82,144.76,95.9392]
["bitfinex","SOLUSD",1740539768434,26.9051,144.82,144.76,89.0314]
["bitfinex","SOLUSD",1740539768733,20.0,144.82,144.76,95.9392]
["bitfinex","SOLUSD",1740539771836,81.1,144.84,144.76,95.9392]
["bitfinex","SOLUSD",1740539771837,81.1,144.84,144.77,0.12549]
["bitfinex","SOLUSD",1740539772039,8.5255,144.87,144.77,101.67513886]
["bitfinex","SOLUSD",1740539772219,8.5255,144.87,144.77,149.07513886]
["bitfinex","SOLUSD",1740539772419,8.5255,144.87,144.78,0.12549]
["bitfinex","SOLUSD",1740539772420,1.6227,144.87,144.78,0.12549]
["bitfinex","SOLUSD",1740539772720,0.03,144.87,144.82,18.90062886]
["bitfinex","SOLUSD",1740539773051,0.03,144.87,144.84,6.59739]
["bitfinex","SOLUSD",1740539773214,0.03,144.87,144.84,89.49739]
["bitfinex","SOLUSD",1740539773417,0.03,144.87,144.86,0.12549]
["bitfinex","SOLUSD",1740539773635,0.03,144.87,144.86,83.02549]
["bitfinex","SOLUSD",1740539773937,0.03,144.87,144.86,89.92869]
["bitfinex","SOLUSD",1740539775121,0.03,144.87,144.86,156.10382886]
["bitfinex","SOLUSD",1740539775953,0.03,144.88,144.87,19.90062886]
["bitfinex","SOLUSD",1740539775954,0.0001,144.88,144.87,19.90062886]
["bitfinex","SOLUSD",1740539776249,0.0001,144.88,144.87,152.23539448]
["bitfinex","SOLUSD",1740539776451,0.0001,144.88,144.87,151.20062886]
["bitfinex","SOLUSD",1740539776653,0.0001,144.88,144.87,149.20062886]
["bitfinex","SOLUSD",1740539777052,0.0001,144.88,144.87,156.10332886]
["bitfinex","SOLUSD",1740539777220,0.0001,144.88,144.87,157.10332886]
["bitfinex","SOLUSD",1740539778029,0.0001,144.88,144.87,158.10332886]
["bitfinex","SOLUSD",1740539780040,0.03,144.94,144.9,0.12549]
["bitfinex","SOLUSD",1740539780365,0.03,144.94,144.93,0.12549]
["bitfinex","SOLUSD",1740539780658,0.03,144.94,144.93,155.43592886]
["bitfinex","SOLUSD",1740539781844,0.03,144.94,144.93,155.31043886]
["bitfinex","SOLUSD",1740539782143,0.03,144.94,144.93,162.21023886]
["bitfinex","SOLUSD",1740539784448,0.03,144.94,144.93,162.33572886]
["bitfinex","SOLUSD",1740539785225,0.03,144.94,144.93,163.33572886]
["bitfinex","SOLUSD",1740539785425,0.0001,144.94,144.93,163.33572886]
["bitfinex","SOLUSD",1740539785725,0.03,144.97,144.95,0.12549]
["bitfinex","SOLUSD",1740539785947,0.03,144.97,144.96,6.70549]
["bitfinex","SOLUSD",1740539786143,0.03,144.97,144.96,89.48]
["bitfinex","SOLUSD",1740539786724,0.03,144.97,144.96,89.60549]
["bitfinex","SOLUSD",1740539787557,50.0,145.0,144.98,0.12549]
["bitfinex","SOLUSD",1740539787863,50.0,145.0,144.99,18.90062886]
["bitfinex","SOLUSD",1740539788028,50.0,145.0,144.99,149.20062886]
["bitfinex","SOLUSD",1740539788224,50.0,145.0,144.99,150.20062886]
["bitfinex","SOLUSD",1740539788452,0.03,145.09,145.01,18.77513886]
["bitfinex","SOLUSD",1740539788623,0.03,145.09,145.04,0.12549]
["bitfinex","SOLUSD",1740539788826,0.03,145.09,145.04,130.42549]
["bitfinex","SOLUSD",1740539789025,0.03,145.09,145.04,130.3]
["bitfinex","SOLUSD",1740539789459,0.03,145.09,145.05,25.66923886]
["bitfinex","SOLUSD",1740539789636,0.03,145.09,145.05,155.96923886]
["bitfinex","SOLUSD",1740539790771,0.03,145.09,145.05,130.3]
["bitfinex","SOLUSD",1740539791268,0.03,145.09,145.06,18.77513886]
["bitfinex","SOLUSD",1740539791476,0.03,145.09,145.06,101.67513886]
["bitfinex","SOLUSD",1740539791776,0.03,145.09,145.07,6.56]
["bitfinex","SOLUSD",1740539791989,0.03,145.09,145.07,89.46]
["bitfinex","SOLUSD",1740539793067,0.03,145.09,145.07,6.56]
["bitfinex","SOLUSD",1740539793358,0.03,145.09,145.02,89.46]
["bitfinex","SOLUSD",1740539793679,20.03,145.09,145.02,82.9]
["bitfinex","SOLUSD",1740539793988,20.03,145.09,145.02,89.46]
["bitfinex","SOLUSD",1740539794161,0.03,145.09,145.03,18.77513886]
["bitfinex","SOLUSD",1740539794585,0.03,145.09,145.03,101.67513886]
["bitfinex","SOLUSD",1740539795287,0.03,145.09,145.03,82.9]
["bitfinex","SOLUSD",1740539796847,87.1846,145.08,145.01,82.9]
["bitfinex","SOLUSD",1740539797058,6.0846,145.08,145.01,82.9]
["bitfinex","SOLUSD",1740539797258,12.9777,145.08,145.01,82.9]
["bitfinex","SOLUSD",1740539797454,12.9777,145.08,145.01,89.796]
["bitfinex","SOLUSD",1740539797667,6.0846,145.08,145.02,18.77513886]
["bitfinex","SOLUSD",1740539797971,0.03,145.09,145.02,101.67513886]
["bitfinex","SOLUSD",1740539799053,0.03,145.09,145.03,6.8951]
["bitfinex","SOLUSD",1740539799248,0.03,145.09,145.03,89.7951]
["bitfinex","SOLUSD",1740539799450,0.03,145.09,145.04,6.56]
["bitfinex","SOLUSD",1740539799770,0.03,145.09,145.04,89.46]
["bitfinex","SOLUSD",1740539800170,0.03,145.09,145.05,18.77513886]
["bitfinex","SOLUSD",1740539800377,0.03,145.09,145.05,149.07513886]
["bitfinex","SOLUSD",1740539800946,0.03,145.09,145.05,130.3]
["bitfinex","SOLUSD",1740539801572,0.03,145.09,145.05,137.1941]
["bitfinex","SOLUSD",1740539801765,0.03,145.09,145.04,6.56]
["bitfinex","SOLUSD",1740539802661,0.03,145.09,145.04,13.4545]
["bitfinex","SOLUSD",1740539805375,0.03,145.09,145.05,18.77513886]
["bitfinex","SOLUSD",1740539805879,0.03,145.09,145.05,149.07513886]
["bitfinex","SOLUSD",1740539806564,0.03,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1740539806873,0.03,145.09,145.06,130.42549]
["bitfinex","SOLUSD",1740539807100,1.7598461,145.13,145.08,0.12549]
["bitfinex","SOLUSD",1740539807256,1.7598461,145.13,145.08,82.9]
["bitfinex","SOLUSD",1740539807458,21.7598461,145.13,145.09,6.52]
["bitfinex","SOLUSD",1740539807660,28.6502461,145.13,145.06,82.9]
["bitfinex","SOLUSD",1740539807877,1.7598461,145.13,145.06,89.7935]
["bitfinex","SOLUSD",1740539808095,1.7598461,145.13,145.07,0.12549]
["bitfinex","SOLUSD",1740539808389,1.7598461,145.13,145.07,149.20062886]
["bitfinex","SOLUSD",1740539809583,1.7598461,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1740539810086,1.7598461,145.13,145.09,18.77513886]
["bitfinex","SOLUSD",1740539810795,1.7898461,145.13,145.09,18.77513886]
["bitfinex","SOLUSD",1740539811778,1.7898461,145.13,145.08,137.1927]
["bitfinex","SOLUSD",1740539811779,1.7898461,145.13,145.08,130.3]
["bitfinex","SOLUSD",1740539812489,1.7898461,145.13,145.06,82.963]
["bitfinex","SOLUSD",1740539812781,8.6801461,145.13,145.06,82.963]
["bitfinex","SOLUSD",1740539812984,14.8275461,145.13,145.06,82.963]
["bitfinex","SOLUSD",1740539813190,14.8275461,145.13,145.06,0.063]
["bitfinex","SOLUSD",1740539813408,1.6258,145.12,145.06,0.063]
["bitfinex","SOLUSD",1740539813699,6.8913,145.11,145.06,0.063]
["bitfinex","SOLUSD",1740539814067,8.5167,145.12,145.06,0.063]
["bitfinex","SOLUSD",1740539815003,25.7438,145.12,145.06,0.063]
["bitfinex","SOLUSD",1740539815385,106.8438,145.12,145.06,0.063]
["bitfinex","SOLUSD",1740539816290,81.1,145.11,145.06,0.063]
["bitfinex","SOLUSD",1740539817384,24.1211,145.1,145.06,0.063]
["bitfinex","SOLUSD",1740539817578,81.1,145.09,145.06,0.063]
["bitfinex","SOLUSD",1740539819308,6.8917,145.1,145.06,0.063]
["bitfinex","SOLUSD",1740539819983,6.8913,145.11,145.06,0.063]
["bitfinex","SOLUSD",1740539821090,1.6258,145.12,145.06,0.063]
["bitfinex","SOLUSD",1740539821285,1.7898461,145.13,145.07,18.77513886]
["bitfinex","SOLUSD",1740539821608,1.7898461,145.13,145.07,101.67513886]
["bitfinex","SOLUSD",1740539822274,1.7898461,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1740539822681,8.6803461,145.13,145.07,82.9]
["bitfinex","SOLUSD",1740539822881,8.6803461,145.13,145.06,6.583]
["bitfinex","SOLUSD",1740539823488,8.6503461,145.13,145.06,6.583]
["bitfinex","SOLUSD",1740539824880,8.6503461,145.13,145.06,13.4766]
["bitfinex","SOLUSD",1740539825184,8.6503461,145.13,145.06,89.483]
["bitfinex","SOLUSD",1740539825386,1.7598461,145.13,145.07,18.77513886]
["bitfinex","SOLUSD",1740539825585,1.7598461,145.13,145.06,96.3766]
["bitfinex","SOLUSD",1740539825778,8.6503461,145.13,145.06,96.3766]
["bitfinex","SOLUSD",1740539826098,8.6503461,145.13,145.07,18.77513886]
["bitfinex","SOLUSD",1740539826491,8.6503461,145.13,145.06,96.3766]
["bitfinex","SOLUSD",1740539826879,8.6503461,145.13,145.06,89.483]
["bitfinex","SOLUSD",1740539830400,8.6503461,145.13,145.06,96.3766]
["bitfinex","SOLUSD",1740539831273,8.6503461,145.13,145.06,89.483]
["bitfinex","SOLUSD",1740539831878,8.6503461,145.13,145.06,96.3765]
["bitfinex","SOLUSD",1740539833081,8.6503461,145.13,145.06,89.483]
["bitfinex","SOLUSD",1740539834897,8.6803461,145.13,145.06,89.483]
["bitfinex","SOLUSD",1740539835101,8.6803461,145.13,145.06,96.3764]
["bitfinex","SOLUSD",1740539836102,1.7898461,145.13,145.06,96.3764]
["bitfinex","SOLUSD",1740539836296,8.6802461,145.13,145.06,89.483]
["bitfinex","SOLUSD",1740539836599,8.6802461,145.13,145.06,96.3766]
["bitfinex","SOLUSD",1740539838300,1.7898461,145.13,145.06,96.3766]
["bitfinex","SOLUSD",1740539838509,1.7898461,145.13,145.07,18.77513886]
["bitfinex","SOLUSD",1740539840503,1.7898461,145.13,145.09,18.77513886]
["bitfinex","SOLUSD",1740539841408,1.7898461,145.13,145.09,101.67513886]
["bitfinex","SOLUSD",1740539841588,8.6802461,145.13,145.09,82.9]
["bitfinex","SOLUSD",1740539842404,8.6802461,145.13,145.06,0.063]
["bitfinex","SOLUSD",1740539842602,25.9061461,145.13,145.06,0.063]
["bitfinex","SOLUSD",1740539842807,20.0,145.1,145.06,0.063]
["bitfinex","SOLUSD",1740539843022,1.5787,145.1,145.06,0.063]
["bitfinex","SOLUSD",1740539843183,7.733,145.1,145.06,0.063]
["bitfinex","SOLUSD",1740539844507,14.6251,145.1,145.06,0.063]
["bitfinex","SOLUSD",1740539845700,81.1,145.09,145.06,0.063]
["bitfinex","SOLUSD",1740539845893,81.1,145.08,145.0,0.063]
["bitfinex","SOLUSD",1740539846095,81.1,145.07,145.0,0.063]
["bitfinex","SOLUSD",1740539846411,6.8941,145.05,145.0,0.063]
["bitfinex","SOLUSD",1740539847713,1.6629,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740539848318,89.3137,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740539848617,6.8956,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740539851408,89.3137,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740539852195,82.7629,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740539852518,89.658,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740539853808,1.6629,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740539854126,81.1,145.05,145.0,0.063]
["bitfinex","SOLUSD",1740539856103,7.8205,145.07,145.0,82.963]
["bitfinex","SOLUSD",1740539856104,1.615,145.07,145.0,82.963]
["bitfinex","SOLUSD",1740539856512,208.84,145.08,145.0,82.963]
["bitfinex","SOLUSD",1740539856839,87.9928,145.08,145.0,82.963]
["bitfinex","SOLUSD",1740539857446,87.9928,145.08,145.01,6.896]
["bitfinex","SOLUSD",1740539858044,81.1,145.07,145.0,82.963]
["bitfinex","SOLUSD",1740539858218,81.1,145.06,145.0,0.063]
["bitfinex","SOLUSD",1740539858543,1.6383,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740539858741,81.1,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740539858953,20.0,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740539859152,21.0,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740539859362,26.896,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740539860058,20.0,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740539861225,8.1091,145.06,145.0,0.063]
["bitfinex","SOLUSD",1740539861444,6.8941,145.05,145.0,0.063]
["bitfinex","SOLUSD",1740539861753,1.5891,145.06,145.0,0.063]
["bitfinex","SOLUSD",1740539861945,28.4829,145.06,145.0,0.063]
["bitfinex","SOLUSD",1740539862354,8.4829,145.06,145.0,0.063]
["bitfinex","SOLUSD",1740539862869,26.8938,145.06,145.0,0.063]
["bitfinex","SOLUSD",1740539863636,107.9938,145.06,145.0,0.063]
["bitfinex","SOLUSD",1740539866282,87.9933,145.07,145.0,0.063]
["bitfinex","SOLUSD",1740539867571,81.1,145.06,145.0,0.063]
["bitfinex","SOLUSD",1740539868573,6.8941,145.05,145.0,0.063]
["bitfinex","SOLUSD",1740539869083,87.9937,145.06,145.0,0.063]
["bitfinex","SOLUSD",1740539869387,81.1,145.06,145.0,0.063]
["bitfinex","SOLUSD",1740539870280,87.9937,145.06,145.0,0.063]
["bitfinex","SOLUSD",1740539870481,6.8933,145.07,145.0,6.9595]
["bitfinex","SOLUSD",1740539870774,0.03,145.06,145.0,6.9595]
["bitfinex","SOLUSD",1740539870984,0.03,145.06,145.0,0.063]
["bitfinex","SOLUSD",1740539871584,20.0,145.04,145.0,0.063]
["bitfinex","SOLUSD",1740539872787,6.8951,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740539872990,87.9951,145.03,145.0,0.063]
["bitfinex","SOLUSD",1740539874982,81.1,145.02,145.0,0.063]
["bitfinex","SOLUSD",1740539875290,81.1,145.01,145.0,0.063]
["bitfinex","SOLUSD",1740539875477,81.1,145.01,144.92,12.9615]
["bitfinex","SOLUSD",1740539875685,81.1,145.0,144.92,19.8618]
["bitfinex","SOLUSD",1740539876490,6.897,144.99,144.92,19.8618]
["bitfinex","SOLUSD",1740539876688,81.1,145.02,144.93,18.77513886]
["bitfinex","SOLUSD",1740539876985,87.9956,145.02,144.94,6.936]
["bitfinex","SOLUSD",1740539877480,81.1,145.02,144.94,6.936]
["bitfinex","SOLUSD",1740539878053,81.1,145.02,144.94,0.12549]
["bitfinex","SOLUSD",1740539878688,81.1,145.02,144.95,6.8989]
["bitfinex","SOLUSD",1740539878877,107.9947,145.04,144.95,89.7989]
["bitfinex","SOLUSD",1740539880577,82.1,145.03,144.93,89.836]
["bitfinex","SOLUSD",1740539880759,20.0,145.0,144.93,96.7358]
["bitfinex","SOLUSD",1740539881361,81.1,145.03,144.93,96.7358]
["bitfinex","SOLUSD",1740539883098,6.8956,145.02,144.93,96.7358]
["bitfinex","SOLUSD",1740539883469,6.8956,145.02,144.94,0.063]
["bitfinex","SOLUSD",1740539883787,24.1346,145.02,145.01,0.16782646]
["bitfinex","SOLUSD",1740539884188,6.8956,145.02,145.01,0.16782646]
["bitfinex","SOLUSD",1740539884769,22.5918,144.99,144.94,0.063]
["bitfinex","SOLUSD",1740539884962,20.0,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740539886792,22.79033826,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740539887088,2.79033826,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740539887282,26.8989,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740539888993,30.39067142,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740539889291,33.08604606,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740539890963,20.0,144.92,144.85,0.063]
["bitfinex","SOLUSD",1740539891168,24.1528,144.91,144.85,0.063]
["bitfinex","SOLUSD",1740539891992,20.0,144.88,144.85,0.063]
["bitfinex","SOLUSD",1740539892167,20.0,144.87,144.85,0.063]
["bitfinex","SOLUSD",1740539892879,101.1,144.87,144.85,0.063]
["bitfinex","SOLUSD",1740539893286,6.9032,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740539898886,20.0,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740539899075,88.0023,144.88,144.85,0.063]
["bitfinex","SOLUSD",1740539901907,6.9013,144.9,144.85,0.063]
["bitfinex","SOLUSD",1740539902209,88.0009,144.91,144.85,0.063]
["bitfinex","SOLUSD",1740539902905,6.9003,144.92,144.85,0.18849]
["bitfinex","SOLUSD",1740539903088,81.1,144.93,144.85,18.83813886]
["bitfinex","SOLUSD",1740539903589,87.9999,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1740539905307,127.84,144.96,144.87,18.77513886]
["bitfinex","SOLUSD",1740539905497,6.899,144.95,144.88,1.6335]
["bitfinex","SOLUSD",1740539906402,127.84,144.96,144.9,6.3291]
["bitfinex","SOLUSD",1740539906787,81.1,144.98,144.9,6.3291]
["bitfinex","SOLUSD",1740539906989,0.03,144.95,144.91,18.77513886]
["bitfinex","SOLUSD",1740539907305,0.03,144.95,144.91,101.67513886]
["bitfinex","SOLUSD",1740539908292,0.03,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1740539909691,0.03,144.95,144.91,108.57593886]
["bitfinex","SOLUSD",1740539913331,0.03,144.95,144.91,82.9]
["bitfinex","SOLUSD",1740539913511,0.03,144.95,144.9,6.3291]
["bitfinex","SOLUSD",1740539914919,0.03,144.95,144.91,25.67553886]
["bitfinex","SOLUSD",1740539915715,0.03,144.95,144.92,0.12549]
["bitfinex","SOLUSD",1740539916019,0.03,144.95,144.94,18.77513886]
["bitfinex","SOLUSD",1740539916217,0.03,144.95,144.94,101.67513886]
["bitfinex","SOLUSD",1740539916826,0.03,144.95,144.94,149.20062886]
["bitfinex","SOLUSD",1740539917006,0.03,145.02,144.95,0.12549]
["bitfinex","SOLUSD",1740539917204,0.03,145.02,144.96,18.77513886]
["bitfinex","SOLUSD",1740539918901,0.03,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1740539919099,0.03,145.02,144.98,25.21513886]
["bitfinex","SOLUSD",1740539919314,0.03,145.02,144.99,7.9679]
["bitfinex","SOLUSD",1740539919609,0.03,145.02,145.0,18.77513886]
["bitfinex","SOLUSD",1740539921015,0.03,145.02,145.0,101.67513886]
["bitfinex","SOLUSD",1740539923699,0.03,145.02,145.0,108.57153886]
["bitfinex","SOLUSD",1740539924520,0.03,145.02,145.0,155.97153886]
["bitfinex","SOLUSD",1740539927930,0.03,145.02,145.0,159.48999387]
["bitfinex","SOLUSD",1740539928339,0.03,145.02,145.01,7.02149]
["bitfinex","SOLUSD",1740539928545,0.03,145.02,145.01,156.09662886]
["bitfinex","SOLUSD",1740539929533,0.03,145.06,145.02,18.77513886]
["bitfinex","SOLUSD",1740539929731,0.03,145.06,145.04,18.77513886]
["bitfinex","SOLUSD",1740539930120,0.03,145.06,145.05,6.1006]
["bitfinex","SOLUSD",1740539930315,0.03,145.06,145.05,107.90122886]
["bitfinex","SOLUSD",1740539930528,0.03,145.06,145.05,114.79532886]
["bitfinex","SOLUSD",1740539931240,0.03,145.06,145.05,114.66983886]
["bitfinex","SOLUSD",1740539932837,0.03,145.06,145.05,116.29303886]
["bitfinex","SOLUSD",1740539934134,0.03,145.06,145.05,116.41852886]
["bitfinex","SOLUSD",1740539934929,0.03,145.06,145.05,116.29303886]
["bitfinex","SOLUSD",1740539935539,0.03,145.06,145.05,97.5179]
["bitfinex","SOLUSD",1740539935715,0.03,145.06,145.05,90.6238]
["bitfinex","SOLUSD",1740539936539,0.03,145.06,145.05,82.9]
["bitfinex","SOLUSD",1740539936717,0.03,145.06,145.05,89.32]
["bitfinex","SOLUSD",1740539936918,0.03,145.06,145.05,6.42]
["bitfinex","SOLUSD",1740539937841,0.03,145.06,145.05,114.86374886]
["bitfinex","SOLUSD",1740539938021,0.03,145.06,145.05,115.11472886]
["bitfinex","SOLUSD",1740539938645,0.03,145.06,145.05,162.51472886]
["bitfinex","SOLUSD",1740539939742,0.03,145.09,145.07,0.12549]
["bitfinex","SOLUSD",1740539939921,0.03,145.09,145.08,18.64964886]
["bitfinex","SOLUSD",1740539940118,0.03,145.09,145.08,101.80062886]
["bitfinex","SOLUSD",1740539940331,0.03,145.09,145.08,101.67513886]
["bitfinex","SOLUSD",1740539941820,0.03,145.09,145.08,108.69332886]
["bitfinex","SOLUSD",1740539942022,0.03,145.09,145.08,116.28262886]
["bitfinex","SOLUSD",1740539942833,0.03,145.09,145.08,116.03164886]
["bitfinex","SOLUSD",1740539943167,0.03,145.09,145.08,114.48394886]
["bitfinex","SOLUSD",1740539943454,0.03,145.09,145.08,114.60943886]
["bitfinex","SOLUSD",1740539945061,0.03,145.09,145.08,114.73492886]
["bitfinex","SOLUSD",1740539946958,0.03,145.09,145.08,89.7927]
["bitfinex","SOLUSD",1740539949264,0.03,145.09,145.08,108.56783886]
["bitfinex","SOLUSD",1740539949459,0.03,145.09,145.08,108.69332886]
["bitfinex","SOLUSD",1740539950757,0.03,145.09,145.08,156.09332886]
["bitfinex","SOLUSD",1740539950961,0.03,145.09,145.08,130.3]
["bitfinex","SOLUSD",1740539951164,0.03,145.09,145.07,6.42]
["bitfinex","SOLUSD",1740539952043,0.03,145.09,145.05,6.42]
["bitfinex","SOLUSD",1740539952949,0.03,145.09,145.04,6.42]
["bitfinex","SOLUSD",1740539953341,0.03,145.09,145.01,82.9]
["bitfinex","SOLUSD",1740539953541,0.03,145.09,145.02,6.42]
["bitfinex","SOLUSD",1740539955557,0.03,145.09,145.02,6.483]
["bitfinex","SOLUSD",1740539957035,0.03,145.09,145.03,19.90062886]
["bitfinex","SOLUSD",1740539957259,0.03,145.09,145.05,18.90062886]
["bitfinex","SOLUSD",1740539957465,0.03,145.09,145.05,149.20062886]
["bitfinex","SOLUSD",1740539958067,0.03,145.09,145.05,150.20062886]
["bitfinex","SOLUSD",1740539958365,1.7898461,145.13,145.1,1.0]
["bitfinex","SOLUSD",1740539958575,1.7898461,145.13,145.12,1.12549]
["bitfinex","SOLUSD",1740539958779,1.7898461,145.13,145.12,19.90062886]
["bitfinex","SOLUSD",1740539959061,1.7898461,145.13,145.12,26.79142886]
["bitfinex","SOLUSD",1740539959566,1.7898461,145.13,145.12,31.52150643]
["bitfinex","SOLUSD",1740539960578,0.03,145.24,145.18,18.77513886]
["bitfinex","SOLUSD",1740539960744,0.03,145.24,145.2,18.77513886]
["bitfinex","SOLUSD",1740539960945,0.03,145.24,145.22,6.8861]
["bitfinex","SOLUSD",1740539961247,0.03,145.24,145.23,18.77513886]
["bitfinex","SOLUSD",1740539961641,0.03,145.24,145.22,130.3]
["bitfinex","SOLUSD",1740539961868,0.03,145.24,145.23,18.77513886]
["bitfinex","SOLUSD",1740539962246,0.03,145.24,145.22,130.3]
["bitfinex","SOLUSD",1740539963053,0.03,145.24,145.22,137.1856]
["bitfinex","SOLUSD",1740539963259,0.03,145.24,145.23,18.77513886]
["bitfinex","SOLUSD",1740539964047,0.03,145.24,145.23,18.90062886]
["bitfinex","SOLUSD",1740539965368,0.03,145.24,145.23,25.66073886]
["bitfinex","SOLUSD",1740539965747,0.03,145.24,145.23,25.78622886]
["bitfinex","SOLUSD",1740539966365,0.03,145.24,145.23,156.08622886]
["bitfinex","SOLUSD",1740539967856,6.4562,145.33,145.23,173.30022886]
["bitfinex","SOLUSD",1740539968066,6.4562,145.33,145.25,18.77513886]
["bitfinex","SOLUSD",1740539968264,81.1,145.32,145.24,6.42]
["bitfinex","SOLUSD",1740539969477,81.1,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1740539969674,81.1,145.32,145.25,24.0963]
["bitfinex","SOLUSD",1740539970063,6.4562,145.33,145.26,18.77513886]
["bitfinex","SOLUSD",1740539971457,6.4562,145.33,145.26,6.8842]
["bitfinex","SOLUSD",1740539972072,6.4562,145.33,145.27,18.77513886]
["bitfinex","SOLUSD",1740539972878,6.3718,145.38,145.28,0.12549]
["bitfinex","SOLUSD",1740539973077,6.3718,145.38,145.29,6.42]
["bitfinex","SOLUSD",1740539973270,1.5381,145.39,145.31,24.0863]
["bitfinex","SOLUSD",1740539973453,1.5381,145.39,145.31,154.3863]
["bitfinex","SOLUSD",1740539974674,1.5381,145.39,145.31,137.1818]
["bitfinex","SOLUSD",1740539975178,1.5381,145.39,145.31,6.8818]
["bitfinex","SOLUSD",1740539975878,21.5381,145.39,145.32,18.77513886]
["bitfinex","SOLUSD",1740539976573,21.5381,145.39,145.31,6.8818]
["bitfinex","SOLUSD",1740539976782,21.5381,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1740539977580,21.5381,145.39,145.31,18.77513886]
["bitfinex","SOLUSD",1740539978458,21.5381,145.39,145.31,0.12549]
["bitfinex","SOLUSD",1740539978657,21.5381,145.39,145.31,149.20062886]
["bitfinex","SOLUSD",1740539979476,0.03,145.39,145.32,6.8813]
["bitfinex","SOLUSD",1740539979658,0.03,145.39,145.32,89.7813]
["bitfinex","SOLUSD",1740539979858,0.03,145.39,145.33,18.77513886]
["bitfinex","SOLUSD",1740539980067,0.03,145.39,145.34,6.42]
["bitfinex","SOLUSD",1740539980269,20.03,145.39,145.34,6.42]
["bitfinex","SOLUSD",1740539980483,0.03,145.39,145.34,6.42]
["bitfinex","SOLUSD",1740539983264,0.03,145.39,145.35,18.77513886]
["bitfinex","SOLUSD",1740539983483,0.03,145.39,145.35,101.67513886]
["bitfinex","SOLUSD",1740539983675,0.03,145.39,145.36,0.12549]
["bitfinex","SOLUSD",1740539983969,0.03,145.39,145.37,18.77513886]
["bitfinex","SOLUSD",1740539984263,0.03,145.39,145.37,130.3]
["bitfinex","SOLUSD",1740539984468,0.03,145.39,145.38,0.12549]
["bitfinex","SOLUSD",1740539984757,0.03,145.39,145.38,149.20062886]
["bitfinex","SOLUSD",1740539985393,0.03,145.39,145.38,156.07912886]
["bitfinex","SOLUSD",1740539985972,0.03,145.39,145.38,157.07912886]
["bitfinex","SOLUSD",1740539986288,1.7598461,145.41,145.38,167.12564523]
["bitfinex","SOLUSD",1740539986489,1.7598461,145.41,145.4,18.77513886]
["bitfinex","SOLUSD",1740539986779,1.7598461,145.41,145.4,149.20062886]
["bitfinex","SOLUSD",1740539986988,0.5,145.54,145.42,18.77513886]
["bitfinex","SOLUSD",1740539987164,0.5,145.54,145.43,0.12549]
["bitfinex","SOLUSD",1740539987365,0.5,145.54,145.45,0.12549]
["bitfinex","SOLUSD",1740539987597,0.5,145.54,145.47,0.12549]
["bitfinex","SOLUSD",1740539987770,0.5,145.54,145.47,130.42549]
["bitfinex","SOLUSD",1740539987966,7.3709,145.54,145.47,130.3]
["bitfinex","SOLUSD",1740539988297,0.5,145.54,145.47,130.3]
["bitfinex","SOLUSD",1740539988473,6.8704,145.55,145.47,130.3]
["bitfinex","SOLUSD",1740539989001,20.0,145.52,145.44,6.5912]
["bitfinex","SOLUSD",1740539989378,26.8723,145.52,145.44,25.24084886]
["bitfinex","SOLUSD",1740539989780,6.8723,145.52,145.45,18.64964886]
["bitfinex","SOLUSD",1740539989972,6.8723,145.52,145.44,6.5912]
["bitfinex","SOLUSD",1740539990178,6.8723,145.52,145.43,6.4]
["bitfinex","SOLUSD",1740539990385,24.052,145.52,145.43,6.4]
["bitfinex","SOLUSD",1740539990592,1.6228,145.49,145.4,6.2]
["bitfinex","SOLUSD",1740539990787,1.6228,145.49,145.39,89.3]
["bitfinex","SOLUSD",1740539990980,2.6228,145.49,145.39,89.3]
["bitfinex","SOLUSD",1740539991194,81.1,145.48,145.37,53.6]
["bitfinex","SOLUSD",1740539991392,24.0598,145.47,145.37,12.6]
["bitfinex","SOLUSD",1740539992297,24.0598,145.47,145.38,18.77513886]
["bitfinex","SOLUSD",1740539992879,24.0598,145.47,145.38,101.67513886]
["bitfinex","SOLUSD",1740539993080,24.0598,145.47,145.38,82.9]
["bitfinex","SOLUSD",1740539993493,20.0,145.45,145.38,82.9]
["bitfinex","SOLUSD",1740539993675,20.0,145.45,145.37,6.4]
["bitfinex","SOLUSD",1740539994290,20.0,145.45,145.35,96.1798]
["bitfinex","SOLUSD",1740539994592,26.8752,145.45,145.36,18.77513886]
["bitfinex","SOLUSD",1740539995300,20.0,145.45,145.36,18.77513886]
["bitfinex","SOLUSD",1740539995593,87.9738,145.48,145.36,18.77513886]
["bitfinex","SOLUSD",1740539995802,87.9738,145.48,145.36,149.07513886]
["bitfinex","SOLUSD",1740539996598,87.9738,145.48,145.38,18.77513886]
["bitfinex","SOLUSD",1740539996809,81.1,145.48,145.38,101.67513886]
["bitfinex","SOLUSD",1740539996973,1.6228,145.49,145.38,149.07513886]
["bitfinex","SOLUSD",1740539997178,1.6228,145.49,145.4,18.77513886]
["bitfinex","SOLUSD",1740539997483,8.4962,145.49,145.41,6.4]
["bitfinex","SOLUSD",1740539998805,89.0812,145.53,145.42,18.77513886]
["bitfinex","SOLUSD",1740539999015,1.6004,145.53,145.43,0.12549]
["bitfinex","SOLUSD",1740539999312,8.4718,145.53,145.43,130.3]
["bitfinex","SOLUSD",1740540000300,8.4718,145.53,145.44,6.4]
["bitfinex","SOLUSD",1740540000674,8.4718,145.53,145.44,13.2752]
["bitfinex","SOLUSD",1740540001215,25.6503,145.53,145.44,6.4]
["bitfinex","SOLUSD",1740540002215,20.0,145.49,145.41,0.063]
["bitfinex","SOLUSD",1740540002508,87.5,145.52,145.41,0.063]
["bitfinex","SOLUSD",1740540002696,6.8723,145.51,145.41,6.94]
["bitfinex","SOLUSD",1740540004183,7.5154184,145.51,145.41,6.94]
["bitfinex","SOLUSD",1740540006983,0.6431184,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1740540007185,0.6431184,145.51,145.44,6.4]
["bitfinex","SOLUSD",1740540007478,0.6431184,145.51,145.44,89.3]
["bitfinex","SOLUSD",1740540007983,7.5155184,145.51,145.44,89.3]
["bitfinex","SOLUSD",1740540008504,81.1,145.5,145.41,0.063]
["bitfinex","SOLUSD",1740540008704,23.5525,145.46,145.41,0.063]
["bitfinex","SOLUSD",1740540009013,23.5525,145.46,145.32,47.4]
["bitfinex","SOLUSD",1740540009014,20.0,145.41,145.32,89.2318]
["bitfinex","SOLUSD",1740540009306,81.1,145.4,145.32,6.3318]
["bitfinex","SOLUSD",1740540011202,6.878,145.39,145.32,6.3318]
["bitfinex","SOLUSD",1740540012096,6.8761,145.43,145.33,0.12549]
["bitfinex","SOLUSD",1740540012297,7.9611,145.46,145.35,18.77513886]
["bitfinex","SOLUSD",1740540012610,1.5525,145.46,145.35,149.07513886]
["bitfinex","SOLUSD",1740540012810,8.4273,145.46,145.35,149.07513886]
["bitfinex","SOLUSD",1740540012989,6.8748,145.46,145.35,149.07513886]
["bitfinex","SOLUSD",1740540013190,87.9742,145.47,145.37,18.77513886]
["bitfinex","SOLUSD",1740540013415,127.4,145.48,145.38,6.2794]
["bitfinex","SOLUSD",1740540013588,134.2738,145.48,145.39,6.4]
["bitfinex","SOLUSD",1740540013989,151.4582,145.48,145.39,6.4]
["bitfinex","SOLUSD",1740540014396,134.2738,145.48,145.39,6.4]
["bitfinex","SOLUSD",1740540014816,81.1,145.47,145.39,6.4]
["bitfinex","SOLUSD",1740540015006,81.1,145.46,145.39,6.4]
["bitfinex","SOLUSD",1740540015188,87.9752,145.45,145.38,6.2794]
["bitfinex","SOLUSD",1740540015390,81.1,145.44,145.34,12.9114]
["bitfinex","SOLUSD",1740540015591,81.1,145.43,145.35,6.42]
["bitfinex","SOLUSD",1740540016112,81.1,145.43,145.35,25.06964886]
["bitfinex","SOLUSD",1740540016410,6.8752,145.45,145.35,25.06964886]
["bitfinex","SOLUSD",1740540016411,81.1,145.44,145.36,6.42]
["bitfinex","SOLUSD",1740540017211,81.1,145.44,145.36,13.2993]
["bitfinex","SOLUSD",1740540017915,87.9758,145.44,145.36,6.42]
["bitfinex","SOLUSD",1740540018700,81.1,145.44,145.36,13.2994]
["bitfinex","SOLUSD",1740540019118,6.42,145.47,145.37,0.12549]
["bitfinex","SOLUSD",1740540019119,94.3943,145.47,145.37,0.12549]
["bitfinex","SOLUSD",1740540019414,95.0374184,145.47,145.38,13.3476]
["bitfinex","SOLUSD",1740540019790,88.7,145.46,145.36,6.42]
["bitfinex","SOLUSD",1740540019996,89.7,145.46,145.36,13.2993]
["bitfinex","SOLUSD",1740540020215,88.7,145.46,145.36,13.2993]
["bitfinex","SOLUSD",1740540021312,6.8752,145.45,145.36,13.2993]
["bitfinex","SOLUSD",1740540021701,88.7,145.44,145.36,6.42]
["bitfinex","SOLUSD",1740540021904,81.1,145.43,145.36,6.42]
["bitfinex","SOLUSD",1740540022121,81.1,145.42,145.36,6.42]
["bitfinex","SOLUSD",1740540022891,6.8771,145.41,145.36,6.42]
["bitfinex","SOLUSD",1740540024003,87.9771,145.41,145.36,6.42]
["bitfinex","SOLUSD",1740540025616,81.1,145.41,145.36,6.42]
["bitfinex","SOLUSD",1740540025913,87.9771,145.41,145.36,6.42]
["bitfinex","SOLUSD",1740540026622,81.1,145.4,145.33,27.88703886]
["bitfinex","SOLUSD",1740540027323,87.9779,145.4,145.33,27.88703886]
["bitfinex","SOLUSD",1740540027620,87.9779,145.4,145.36,0.063]
["bitfinex","SOLUSD",1740540028119,7.6,145.43,145.36,0.063]
["bitfinex","SOLUSD",1740540028327,81.1,145.44,145.36,0.063]
["bitfinex","SOLUSD",1740540029425,87.9763,145.43,145.36,0.063]
["bitfinex","SOLUSD",1740540029605,81.1,145.43,145.37,6.42]
["bitfinex","SOLUSD",1740540031504,87.9765,145.43,145.37,6.42]
["bitfinex","SOLUSD",1740540032710,87.9765,145.43,145.37,13.2989]
["bitfinex","SOLUSD",1740540034006,81.1,145.42,145.37,6.42]
["bitfinex","SOLUSD",1740540034398,81.7431184,145.42,145.37,6.42]
["bitfinex","SOLUSD",1740540034597,81.7431184,145.42,145.36,0.063]
["bitfinex","SOLUSD",1740540034598,88.7,145.41,145.36,0.063]
["bitfinex","SOLUSD",1740540034827,88.7,145.4,145.36,0.063]
["bitfinex","SOLUSD",1740540035015,89.7,145.39,145.36,0.063]
["bitfinex","SOLUSD",1740540035216,19.64964886,145.38,145.36,0.063]
["bitfinex","SOLUSD",1740540035408,19.64964886,145.36,145.31,0.063]
["bitfinex","SOLUSD",1740540035727,88.7,145.35,145.31,0.063]
["bitfinex","SOLUSD",1740540035905,6.8804,145.34,145.31,0.063]
["bitfinex","SOLUSD",1740540037032,6.8804,145.34,145.26,0.063]
["bitfinex","SOLUSD",1740540037033,20.0,145.32,145.26,0.063]
["bitfinex","SOLUSD",1740540037917,23.41839469,145.32,145.26,0.063]
["bitfinex","SOLUSD",1740540038114,6.8818,145.31,145.26,0.063]
["bitfinex","SOLUSD",1740540039312,81.1,145.3,145.26,0.063]
["bitfinex","SOLUSD",1740540039710,88.7,145.29,145.26,0.063]
["bitfinex","SOLUSD",1740540040019,88.7,145.28,145.26,0.063]
["bitfinex","SOLUSD",1740540040210,1.0,145.3,145.26,0.063]
["bitfinex","SOLUSD",1740540040211,95.5837,145.27,145.26,0.063]
["bitfinex","SOLUSD",1740540041407,6.8837,145.27,145.26,0.0001]
["bitfinex","SOLUSD",1740540041711,1.0,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740540041910,88.7,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740540042122,88.7,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1740540042435,41.28914886,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1740540042735,134.08946289,145.26,145.22,0.0001]
["bitfinex","SOLUSD",1740540042948,81.1,145.25,145.22,0.0001]
["bitfinex","SOLUSD",1740540043929,87.9848,145.25,145.22,0.0001]
["bitfinex","SOLUSD",1740540044121,81.1,145.25,145.22,0.0001]
["bitfinex","SOLUSD",1740540044318,32.56254886,145.31,145.22,0.0001]
["bitfinex","SOLUSD",1740540044319,88.7,145.33,145.22,6.4601]
["bitfinex","SOLUSD",1740540044520,81.1,145.33,145.22,6.4601]
["bitfinex","SOLUSD",1740540044725,81.1,145.33,145.23,0.12549]
["bitfinex","SOLUSD",1740540045036,87.981,145.33,145.22,27.46663886]
["bitfinex","SOLUSD",1740540045230,81.1,145.33,145.23,0.12549]
["bitfinex","SOLUSD",1740540045411,81.1,145.33,145.24,6.8851]
["bitfinex","SOLUSD",1740540046039,87.9809,145.33,145.22,34.35233886]
["bitfinex","SOLUSD",1740540046239,87.9809,145.33,145.22,13.3458]
["bitfinex","SOLUSD",1740540046240,88.7,145.32,145.22,13.3458]
["bitfinex","SOLUSD",1740540046435,88.7,145.31,145.22,6.4601]
["bitfinex","SOLUSD",1740540046837,88.7,145.31,145.22,0.0001]
["bitfinex","SOLUSD",1740540047230,88.7,145.31,145.22,6.886]
["bitfinex","SOLUSD",1740540047426,95.5822,145.31,145.22,0.0001]
["bitfinex","SOLUSD",1740540047632,88.7,145.31,145.22,0.12559]
["bitfinex","SOLUSD",1740540049038,95.18,145.34,145.22,21.13212886]
["bitfinex","SOLUSD",1740540049350,88.7,145.34,145.22,22.13212886]
["bitfinex","SOLUSD",1740540049635,95.5805,145.34,145.24,0.12549]
["bitfinex","SOLUSD",1740540049846,95.5805,145.34,145.25,6.48]
["bitfinex","SOLUSD",1740540050038,81.1,145.33,145.25,27.48653886]
["bitfinex","SOLUSD",1740540050942,81.1,145.33,145.26,6.8842]
["bitfinex","SOLUSD",1740540051145,87.9809,145.33,145.25,27.48653886]
["bitfinex","SOLUSD",1740540051347,87.9809,145.33,145.25,34.37103886]
["bitfinex","SOLUSD",1740540053660,81.1,145.33,145.26,7.7899]
["bitfinex","SOLUSD",1740540053853,81.1,145.36,145.27,0.12549]
["bitfinex","SOLUSD",1740540054060,81.1,145.36,145.26,28.79643886]
["bitfinex","SOLUSD",1740540054634,81.1,145.36,145.27,0.12549]
["bitfinex","SOLUSD",1740540055064,81.1,145.36,145.27,18.90062886]
["bitfinex","SOLUSD",1740540055240,7.6,145.38,145.27,39.90716772]
["bitfinex","SOLUSD",1740540055437,6.8781,145.39,145.27,39.90716772]
["bitfinex","SOLUSD",1740540055644,6.8781,145.39,145.28,24.0913]
["bitfinex","SOLUSD",1740540057157,88.7,145.38,145.27,21.00653886]
["bitfinex","SOLUSD",1740540057371,88.7,145.38,145.27,27.89013886]
["bitfinex","SOLUSD",1740540057556,88.7,145.38,145.28,6.46]
["bitfinex","SOLUSD",1740540058349,24.0763,145.37,145.28,6.46]
["bitfinex","SOLUSD",1740540058549,24.0763,145.37,145.28,13.3432]
["bitfinex","SOLUSD",1740540058741,6.8789,145.37,145.28,13.3432]
["bitfinex","SOLUSD",1740540060440,6.8789,145.37,145.28,6.46]
["bitfinex","SOLUSD",1740540060441,88.7,145.36,145.28,6.46]
["bitfinex","SOLUSD",1740540060647,107.34964886,145.35,145.26,7.7899]
["bitfinex","SOLUSD",1740540060836,88.7,145.34,145.26,7.7899]
["bitfinex","SOLUSD",1740540061036,25.10964886,145.33,145.24,6.46]
["bitfinex","SOLUSD",1740540061638,26.10964886,145.33,145.24,6.46]
["bitfinex","SOLUSD",1740540061851,25.10964886,145.33,145.24,6.46]
["bitfinex","SOLUSD",1740540062246,6.46,145.33,145.24,13.3449]
["bitfinex","SOLUSD",1740540062453,6.8813,145.32,145.24,13.3449]
["bitfinex","SOLUSD",1740540062758,87.9813,145.32,145.24,34.35143886]
["bitfinex","SOLUSD",1740540063864,81.1,145.32,145.24,34.35143886]
["bitfinex","SOLUSD",1740540064061,81.1,145.36,145.25,18.77513886]
["bitfinex","SOLUSD",1740540064246,81.1,145.36,145.28,0.25098]
["bitfinex","SOLUSD",1740540064561,0.6431184,145.41,145.3,0.12549]
["bitfinex","SOLUSD",1740540064562,81.1,145.38,145.3,0.12549]
["bitfinex","SOLUSD",1740540064943,0.03,145.32,145.31,18.64964886]
["bitfinex","SOLUSD",1740540065142,0.03,145.32,145.31,45.72528772]
["bitfinex","SOLUSD",1740540065350,0.03,145.32,145.31,27.07563886]
["bitfinex","SOLUSD",1740540065756,0.03,145.32,145.31,45.85077772]
["bitfinex","SOLUSD",1740540066159,0.03,145.32,145.31,33.95743886]
["bitfinex","SOLUSD",1740540066663,81.1,145.4,145.34,1.5629]
["bitfinex","SOLUSD",1740540067270,81.1,145.4,145.34,8.0229]
["bitfinex","SOLUSD",1740540067570,0.6431184,145.41,145.34,8.0229]
["bitfinex","SOLUSD",1740540067943,0.6431184,145.41,145.35,6.8799]
["bitfinex","SOLUSD",1740540068385,7.5202184,145.41,145.34,8.0229]
["bitfinex","SOLUSD",1740540069378,81.1,145.4,145.34,1.5629]
["bitfinex","SOLUSD",1740540070065,81.1,145.4,145.31,12.5291]
["bitfinex","SOLUSD",1740540070066,6.878,145.39,145.31,12.5291]
["bitfinex","SOLUSD",1740540070251,81.1,145.38,145.31,12.5291]
["bitfinex","SOLUSD",1740540070658,81.1,145.38,145.31,6.0691]
["bitfinex","SOLUSD",1740540071556,6.8789,145.37,145.31,6.0691]
["bitfinex","SOLUSD",1740540073065,81.1,145.38,145.32,0.12549]
["bitfinex","SOLUSD",1740540073277,81.1,145.38,145.32,18.77513886]
["bitfinex","SOLUSD",1740540073869,6.8776,145.4,145.32,39.78167772]
["bitfinex","SOLUSD",1740540074066,6.8776,145.4,145.33,6.8808]
["bitfinex","SOLUSD",1740540074267,6.8776,145.4,145.34,6.44]
["bitfinex","SOLUSD",1740540074772,6.8776,145.4,145.31,6.0691]
["bitfinex","SOLUSD",1740540074773,81.1,145.39,145.31,6.0691]
["bitfinex","SOLUSD",1740540074955,81.1,145.38,145.31,12.5091]
["bitfinex","SOLUSD",1740540075152,88.7,145.37,145.31,12.5091]
["bitfinex","SOLUSD",1740540075751,81.1,145.39,145.31,12.5091]
["bitfinex","SOLUSD",1740540076168,81.1,145.39,145.32,0.12549]
["bitfinex","SOLUSD",1740540076369,81.1,145.39,145.32,21.13202886]
["bitfinex","SOLUSD",1740540076972,6.9076,145.4,145.34,0.12549]
["bitfinex","SOLUSD",1740540077161,6.9076,145.4,145.34,21.13202886]
["bitfinex","SOLUSD",1740540077563,6.9076,145.4,145.34,21.00653886]
["bitfinex","SOLUSD",1740540079377,6.9076,145.4,145.34,27.88663886]
["bitfinex","SOLUSD",1740540080372,6.9076,145.4,145.34,21.00653886]
["bitfinex","SOLUSD",1740540081563,81.1,145.39,145.31,40.52282886]
["bitfinex","SOLUSD",1740540081964,6.8785,145.38,145.31,40.52282886]
["bitfinex","SOLUSD",1740540082355,6.8785,145.38,145.31,40.39733886]
["bitfinex","SOLUSD",1740540086366,87.9781,145.39,145.32,7.00669]
["bitfinex","SOLUSD",1740540087376,87.9781,145.39,145.32,28.01322886]
["bitfinex","SOLUSD",1740540087573,81.1,145.39,145.32,28.01322886]
["bitfinex","SOLUSD",1740540088461,81.1,145.39,145.33,18.64964886]
["bitfinex","SOLUSD",1740540088667,0.03,145.4,145.35,1.5658]
["bitfinex","SOLUSD",1740540088878,0.03,145.4,145.35,22.57233886]
["bitfinex","SOLUSD",1740540089182,88.0077,145.4,145.35,1.5658]
["bitfinex","SOLUSD",1740540089883,88.0077,145.4,145.35,8.4457]
["bitfinex","SOLUSD",1740540090063,81.13,145.4,145.35,8.4457]
["bitfinex","SOLUSD",1740540090463,88.0076,145.4,145.35,8.4457]
["bitfinex","SOLUSD",1740540090782,88.0076,145.4,145.35,1.5658]
["bitfinex","SOLUSD",1740540091082,81.1,145.39,145.35,1.5658]
["bitfinex","SOLUSD",1740540091302,81.1,145.39,145.31,21.0195]
["bitfinex","SOLUSD",1740540091580,81.1,145.38,145.31,14.1379]
["bitfinex","SOLUSD",1740540091786,6.8789,145.37,145.31,14.1379]
["bitfinex","SOLUSD",1740540091982,24.0763,145.37,145.31,7.6979]
["bitfinex","SOLUSD",1740540092368,6.8789,145.37,145.31,7.6979]
["bitfinex","SOLUSD",1740540093272,81.1,145.36,145.31,7.6979]
["bitfinex","SOLUSD",1740540093470,81.1,145.35,145.31,0.063]
["bitfinex","SOLUSD",1740540093672,81.1,145.34,145.31,0.063]
["bitfinex","SOLUSD",1740540093880,95.5808,145.33,145.31,0.063]
["bitfinex","SOLUSD",1740540094083,88.7,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740540095480,19.77513886,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740540095669,20.77513886,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740540096090,27.65643886,145.32,145.31,0.063]
["bitfinex","SOLUSD",1740540096399,27.65643886,145.32,145.22,0.0001]
["bitfinex","SOLUSD",1740540096400,21.12549,145.28,145.22,0.0001]
["bitfinex","SOLUSD",1740540096693,25.06964886,145.27,145.22,0.0001]
["bitfinex","SOLUSD",1740540096907,20.0,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1740540098173,31.43444886,145.27,145.22,0.0001]
["bitfinex","SOLUSD",1740540098392,1.0,145.26,145.22,0.0001]
["bitfinex","SOLUSD",1740540098905,12.7848,145.27,145.22,0.0001]
["bitfinex","SOLUSD",1740540099204,6.3648,145.31,145.22,0.0001]
["bitfinex","SOLUSD",1740540099697,25.01444886,145.31,145.22,0.0001]
["bitfinex","SOLUSD",1740540099892,31.89634886,145.31,145.22,0.0001]
["bitfinex","SOLUSD",1740540100277,88.7,145.3,145.22,0.0001]
["bitfinex","SOLUSD",1740540100477,18.64964886,145.27,145.22,0.0001]
["bitfinex","SOLUSD",1740540100682,108.7,145.26,145.22,0.0001]
["bitfinex","SOLUSD",1740540101195,88.7,145.26,145.22,0.0001]
["bitfinex","SOLUSD",1740540101383,81.1,145.26,145.22,0.0001]
["bitfinex","SOLUSD",1740540103094,81.1,145.26,145.23,6.3038]
["bitfinex","SOLUSD",1740540103298,81.1,145.29,145.23,6.3038]
["bitfinex","SOLUSD",1740540103478,89.7,145.34,145.24,1.5621]
["bitfinex","SOLUSD",1740540103680,88.7,145.33,145.24,1.5621]
["bitfinex","SOLUSD",1740540104173,20.0,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1740540104397,88.7,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1740540105409,88.7,145.32,145.25,24.0963]
["bitfinex","SOLUSD",1740540106497,88.7,145.32,145.25,45.10283886]
["bitfinex","SOLUSD",1740540106498,81.1,145.32,145.25,45.10283886]
["bitfinex","SOLUSD",1740540106683,81.1,145.32,145.26,6.44]
["bitfinex","SOLUSD",1740540107287,81.1,145.32,145.27,0.12549]
["bitfinex","SOLUSD",1740540107894,81.1,145.32,145.26,6.44]
["bitfinex","SOLUSD",1740540108729,81.1,145.34,145.27,6.8837]
["bitfinex","SOLUSD",1740540110204,81.1,145.34,145.26,34.33063886]
["bitfinex","SOLUSD",1740540110403,87.9805,145.34,145.26,34.33063886]
["bitfinex","SOLUSD",1740540110603,18.64964886,145.32,145.24,1.5621]
["bitfinex","SOLUSD",1740540110785,88.7,145.31,145.24,1.5621]
["bitfinex","SOLUSD",1740540111391,107.34964886,145.3,145.23,6.3038]
["bitfinex","SOLUSD",1740540111809,107.34964886,145.3,145.22,0.0001]
["bitfinex","SOLUSD",1740540112193,6.8827,145.29,145.25,0.063]
["bitfinex","SOLUSD",1740540112396,88.7,145.28,145.25,0.063]
["bitfinex","SOLUSD",1740540112987,81.1,145.3,145.25,0.063]
["bitfinex","SOLUSD",1740540114292,81.1,145.32,145.25,6.503]
["bitfinex","SOLUSD",1740540115115,87.9814,145.32,145.25,6.503]
["bitfinex","SOLUSD",1740540116503,87.9814,145.32,145.25,13.3874]
["bitfinex","SOLUSD",1740540118527,81.1,145.31,145.25,0.063]
["bitfinex","SOLUSD",1740540119127,81.1,145.3,145.25,0.063]
["bitfinex","SOLUSD",1740540119722,6.8827,145.29,145.25,0.063]
["bitfinex","SOLUSD",1740540119901,87.9827,145.29,145.25,0.063]
["bitfinex","SOLUSD",1740540120098,81.1,145.28,145.25,0.063]
["bitfinex","SOLUSD",1740540120521,81.1,145.27,145.25,0.063]
["bitfinex","SOLUSD",1740540121717,6.8842,145.26,145.25,0.063]
["bitfinex","SOLUSD",1740540123822,20.0,145.25,145.22,0.0001]
["bitfinex","SOLUSD",1740540124026,15.02,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1740540124217,20.0,145.2,145.12,7.8716]
["bitfinex","SOLUSD",1740540124413,7.6,145.19,145.12,7.8716]
["bitfinex","SOLUSD",1740540124934,7.6,145.18,145.12,6.2774]
["bitfinex","SOLUSD",1740540125725,7.6,145.17,145.11,0.24012259]
["bitfinex","SOLUSD",1740540125903,7.6,145.16,145.11,0.24012259]
["bitfinex","SOLUSD",1740540127108,7.6,145.16,145.11,7.13132259]
["bitfinex","SOLUSD",1740540128327,95.14,145.19,145.11,7.13132259]
["bitfinex","SOLUSD",1740540128531,88.7,145.19,145.11,7.13132259]
["bitfinex","SOLUSD",1740540129423,88.7,145.19,145.12,0.12549]
["bitfinex","SOLUSD",1740540129611,88.7,145.19,145.11,7.13132259]
["bitfinex","SOLUSD",1740540130236,95.5875,145.19,145.11,7.13132259]
["bitfinex","SOLUSD",1740540130532,88.7,145.18,145.11,0.24012259]
["bitfinex","SOLUSD",1740540130931,88.7,145.17,145.11,0.24012259]
["bitfinex","SOLUSD",1740540132013,88.7,145.17,145.11,7.13112259]
["bitfinex","SOLUSD",1740540133016,81.1,145.17,145.11,7.13112259]
["bitfinex","SOLUSD",1740540133314,81.1,145.17,145.11,24.35942259]
["bitfinex","SOLUSD",1740540134130,81.1,145.21,145.13,8.0618]
["bitfinex","SOLUSD",1740540134338,81.1,145.21,145.13,29.06833886]
["bitfinex","SOLUSD",1740540134834,83.898893,145.24,145.14,25.34062886]
["bitfinex","SOLUSD",1740540135131,83.898893,145.24,145.14,46.34716772]
["bitfinex","SOLUSD",1740540135838,81.1,145.24,145.14,46.34716772]
["bitfinex","SOLUSD",1740540136222,81.1,145.24,145.17,0.12549]
["bitfinex","SOLUSD",1740540136416,81.1,145.24,145.17,21.13202886]
["bitfinex","SOLUSD",1740540137333,87.9852,145.24,145.17,21.00653886]
["bitfinex","SOLUSD",1740540137535,81.1,145.24,145.17,21.00653886]
["bitfinex","SOLUSD",1740540137715,87.9852,145.24,145.17,21.00653886]
["bitfinex","SOLUSD",1740540137917,81.1,145.24,145.17,21.00653886]
["bitfinex","SOLUSD",1740540138431,81.1,145.24,145.18,6.888]
["bitfinex","SOLUSD",1740540140040,87.9852,145.24,145.17,21.00653886]
["bitfinex","SOLUSD",1740540140235,87.9852,145.24,145.17,27.89483886]
["bitfinex","SOLUSD",1740540140624,20.0,145.21,145.14,27.44653886]
["bitfinex","SOLUSD",1740540140831,81.1,145.22,145.14,21.00653886]
["bitfinex","SOLUSD",1740540142449,6.8865,145.21,145.14,27.89623886]
["bitfinex","SOLUSD",1740540143065,6.8865,145.21,145.14,21.00653886]
["bitfinex","SOLUSD",1740540143844,81.1,145.2,145.13,8.0618]
["bitfinex","SOLUSD",1740540144039,81.1,145.2,145.13,14.9521]
["bitfinex","SOLUSD",1740540144239,81.1,145.2,145.13,8.0618]
["bitfinex","SOLUSD",1740540144441,6.8875,145.19,145.13,8.0618]
["bitfinex","SOLUSD",1740540144639,6.8875,145.19,145.13,14.952]
["bitfinex","SOLUSD",1740540146149,6.8875,145.19,145.13,8.0618]
["bitfinex","SOLUSD",1740540146860,87.9871,145.2,145.13,14.9517]
["bitfinex","SOLUSD",1740540147352,87.9871,145.2,145.13,8.0618]
["bitfinex","SOLUSD",1740540147739,87.9871,145.2,145.13,14.9519]
["bitfinex","SOLUSD",1740540147939,87.9871,145.2,145.13,8.0618]
["bitfinex","SOLUSD",1740540148650,87.9871,145.2,145.13,8.1248]
["bitfinex","SOLUSD",1740540149055,6.888,145.18,145.13,8.1248]
["bitfinex","SOLUSD",1740540149233,87.988,145.18,145.13,8.1248]
["bitfinex","SOLUSD",1740540153955,87.988,145.18,145.13,15.0151]
["bitfinex","SOLUSD",1740540154256,81.1,145.18,145.13,15.0151]
["bitfinex","SOLUSD",1740540155539,81.1,145.22,145.14,18.77513886]
["bitfinex","SOLUSD",1740540155738,87.9862,145.22,145.15,6.42]
["bitfinex","SOLUSD",1740540156637,87.9862,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1740540157366,0.03,145.24,145.17,0.12549]
["bitfinex","SOLUSD",1740540157576,0.03,145.24,145.17,21.13202886]
["bitfinex","SOLUSD",1740540157577,6.8856,145.23,145.17,21.13202886]
["bitfinex","SOLUSD",1740540157751,6.9153,145.24,145.17,21.13202886]
["bitfinex","SOLUSD",1740540158740,0.03,145.24,145.21,1.6283]
["bitfinex","SOLUSD",1740540159172,0.03,145.24,145.22,0.12549]
["bitfinex","SOLUSD",1740540159634,0.03,145.24,145.22,18.77513886]
["bitfinex","SOLUSD",1740540159839,0.03,145.32,145.23,0.12549]
["bitfinex","SOLUSD",1740540160054,0.03,145.32,145.26,0.12549]
["bitfinex","SOLUSD",1740540160257,0.03,145.32,145.26,6.54549]
["bitfinex","SOLUSD",1740540160651,0.03,145.32,145.26,13.42949]
["bitfinex","SOLUSD",1740540160870,0.03,145.32,145.26,6.42]
["bitfinex","SOLUSD",1740540161545,81.1,145.3,145.24,6.4254]
["bitfinex","SOLUSD",1740540161750,88.7,145.3,145.21,8.0537]
["bitfinex","SOLUSD",1740540161953,88.7,145.29,145.21,8.0537]
["bitfinex","SOLUSD",1740540162757,6.8832,145.28,145.21,8.0537]
["bitfinex","SOLUSD",1740540162964,88.0119,145.31,145.22,18.90062886]
["bitfinex","SOLUSD",1740540163173,0.03,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1740540163382,0.03,145.31,145.27,0.12549]
["bitfinex","SOLUSD",1740540163862,0.03,145.31,145.26,6.42]
["bitfinex","SOLUSD",1740540165154,0.03,145.31,145.26,13.304]
["bitfinex","SOLUSD",1740540165855,0.03,145.31,145.27,0.12549]
["bitfinex","SOLUSD",1740540166874,0.03,145.31,145.27,39.78167772]
["bitfinex","SOLUSD",1740540167178,0.03,145.31,145.29,0.12549]
["bitfinex","SOLUSD",1740540167378,0.03,145.31,145.28,29.06023886]
["bitfinex","SOLUSD",1740540168778,0.03,145.31,145.29,0.12549]
["bitfinex","SOLUSD",1740540169968,0.03,145.31,145.29,7.00779]
["bitfinex","SOLUSD",1740540170682,0.03,145.31,145.29,28.01432886]
["bitfinex","SOLUSD",1740540171166,0.03,145.31,145.29,21.13202886]
["bitfinex","SOLUSD",1740540171364,0.03,145.31,145.29,21.00653886]
["bitfinex","SOLUSD",1740540172658,0.03,145.31,145.29,27.88923886]
["bitfinex","SOLUSD",1740540174781,0.03,145.31,145.29,21.00653886]
["bitfinex","SOLUSD",1740540177081,0.03,145.31,145.3,0.12549]
["bitfinex","SOLUSD",1740540177482,0.03,145.31,145.3,39.78167772]
["bitfinex","SOLUSD",1740540177665,0.03,145.31,145.3,21.13202886]
["bitfinex","SOLUSD",1740540178987,0.03,145.31,145.3,28.01432886]
["bitfinex","SOLUSD",1740540179162,0.03,145.31,145.3,21.00653886]
["bitfinex","SOLUSD",1740540179366,0.03,145.31,145.28,8.0537]
["bitfinex","SOLUSD",1740540180073,0.03,145.31,145.29,0.12549]
["bitfinex","SOLUSD",1740540180282,0.03,145.31,145.29,18.77513886]
["bitfinex","SOLUSD",1740540180786,0.03,145.31,145.29,39.78167772]
["bitfinex","SOLUSD",1740540180991,0.03,145.31,145.3,6.8823]
["bitfinex","SOLUSD",1740540181701,0.03,145.31,145.28,8.0537]
["bitfinex","SOLUSD",1740540182078,0.03,145.31,145.29,0.12549]
["bitfinex","SOLUSD",1740540182496,0.03,145.31,145.27,21.00653886]
["bitfinex","SOLUSD",1740540182692,0.03,145.31,145.24,35.76493886]
["bitfinex","SOLUSD",1740540182873,0.03,145.31,145.25,6.42]
["bitfinex","SOLUSD",1740540183274,0.03,145.31,145.25,0.12549]
["bitfinex","SOLUSD",1740540183905,101.1,145.3,145.24,0.063]
["bitfinex","SOLUSD",1740540184197,81.1,145.29,145.24,0.063]
["bitfinex","SOLUSD",1740540184895,6.8837,145.27,145.24,0.063]
["bitfinex","SOLUSD",1740540185081,87.9837,145.27,145.24,0.063]
["bitfinex","SOLUSD",1740540190596,88.7,145.26,145.24,0.063]
["bitfinex","SOLUSD",1740540190780,81.1,145.25,145.24,0.063]
["bitfinex","SOLUSD",1740540191797,106.63424886,145.25,145.24,0.0001]
["bitfinex","SOLUSD",1740540192171,25.53424886,145.25,145.24,0.0001]
["bitfinex","SOLUSD",1740540193593,20.0,145.21,145.17,0.17712259]
["bitfinex","SOLUSD",1740540193795,20.0,145.18,145.17,0.17712259]
["bitfinex","SOLUSD",1740540195880,29.63016287,145.18,145.17,0.17712259]
["bitfinex","SOLUSD",1740540198902,110.73016287,145.18,145.13,0.063]
["bitfinex","SOLUSD",1740540199800,111.73016287,145.18,145.13,0.063]
["bitfinex","SOLUSD",1740540200307,20.0,145.14,145.13,0.063]
["bitfinex","SOLUSD",1740540200886,81.1,145.15,145.13,0.063]
["bitfinex","SOLUSD",1740540203406,87.9896,145.15,145.13,0.063]
["bitfinex","SOLUSD",1740540204812,88.7,145.14,145.11,0.063]
["bitfinex","SOLUSD",1740540206911,6.8903,145.13,145.11,0.063]
["bitfinex","SOLUSD",1740540207914,87.99,145.14,145.11,0.063]
["bitfinex","SOLUSD",1740540208098,81.1,145.14,145.11,0.063]
["bitfinex","SOLUSD",1740540208813,81.1,145.18,145.11,6.68649]
["bitfinex","SOLUSD",1740540209017,81.1,145.18,145.11,27.69302886]
["bitfinex","SOLUSD",1740540209618,87.9881,145.18,145.11,27.69302886]
["bitfinex","SOLUSD",1740540210093,87.9881,145.18,145.11,34.58392886]
["bitfinex","SOLUSD",1740540210590,87.9881,145.18,145.11,34.45843886]
["bitfinex","SOLUSD",1740540210787,81.1,145.18,145.12,18.77513886]
["bitfinex","SOLUSD",1740540211206,87.988,145.18,145.11,34.45843886]
["bitfinex","SOLUSD",1740540211928,2.73844794,145.21,145.12,18.77513886]
["bitfinex","SOLUSD",1740540212231,6.8867,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1740540212416,6.8867,145.21,145.14,6.42]
["bitfinex","SOLUSD",1740540212718,87.9861,145.22,145.15,0.12549]
["bitfinex","SOLUSD",1740540212919,87.9861,145.22,145.15,21.13202886]
["bitfinex","SOLUSD",1740540213316,81.1,145.22,145.15,21.13202886]
["bitfinex","SOLUSD",1740540213825,87.9862,145.22,145.15,21.13202886]
["bitfinex","SOLUSD",1740540214202,87.9862,145.22,145.15,21.00653886]
["bitfinex","SOLUSD",1740540215522,105.2014,145.22,145.15,21.00653886]
["bitfinex","SOLUSD",1740540216023,87.9862,145.22,145.15,27.89583886]
["bitfinex","SOLUSD",1740540216196,87.9862,145.22,145.15,21.00653886]
["bitfinex","SOLUSD",1740540216401,81.1,145.21,145.14,6.42]
["bitfinex","SOLUSD",1740540217421,87.9857,145.23,145.15,0.12549]
["bitfinex","SOLUSD",1740540217618,87.9857,145.23,145.15,18.77513886]
["bitfinex","SOLUSD",1740540217808,2.76015924,145.24,145.17,0.12549]
["bitfinex","SOLUSD",1740540217809,6.9152,145.24,145.17,0.12549]
["bitfinex","SOLUSD",1740540218003,6.9152,145.24,145.16,1.6145]
["bitfinex","SOLUSD",1740540218218,6.9152,145.24,145.17,0.12549]
["bitfinex","SOLUSD",1740540218623,6.9152,145.24,145.16,8.5031]
["bitfinex","SOLUSD",1740540219225,6.9152,145.24,145.18,6.3842]
["bitfinex","SOLUSD",1740540219525,6.9152,145.24,145.18,27.39073886]
["bitfinex","SOLUSD",1740540220003,0.03,145.21,145.18,34.27853886]
["bitfinex","SOLUSD",1740540221617,0.03,145.21,145.19,32.08243886]
["bitfinex","SOLUSD",1740540222426,0.03,145.24,145.19,55.08897772]
["bitfinex","SOLUSD",1740540222622,0.03,145.24,145.21,0.25098]
["bitfinex","SOLUSD",1740540223705,0.03,145.24,145.23,0.12549]
["bitfinex","SOLUSD",1740540223900,0.03,145.24,145.23,21.13202886]
["bitfinex","SOLUSD",1740540224808,0.03,145.24,145.23,39.78167772]
["bitfinex","SOLUSD",1740540225025,81.13,145.31,145.24,0.12549]
["bitfinex","SOLUSD",1740540225227,81.13,145.31,145.26,0.12549]
["bitfinex","SOLUSD",1740540225228,6.9119,145.31,145.26,0.12549]
["bitfinex","SOLUSD",1740540225532,0.03,145.31,145.26,0.12549]
["bitfinex","SOLUSD",1740540225826,0.03,145.31,145.26,7.00949]
["bitfinex","SOLUSD",1740540226623,0.03,145.31,145.28,0.12549]
["bitfinex","SOLUSD",1740540226806,0.03,145.31,145.28,21.13202886]
["bitfinex","SOLUSD",1740540227728,0.03,145.31,145.29,0.12549]
["bitfinex","SOLUSD",1740540228040,0.03,145.31,145.3,31.48294886]
["bitfinex","SOLUSD",1740540228714,0.03,145.31,145.3,52.74046772]
["bitfinex","SOLUSD",1740540229145,0.03,145.31,145.3,59.49727772]
["bitfinex","SOLUSD",1740540229344,0.03,145.31,145.3,52.61497772]
["bitfinex","SOLUSD",1740540231520,0.03,145.31,145.3,33.96532886]
["bitfinex","SOLUSD",1740540231721,0.03,145.31,145.3,59.62276772]
["bitfinex","SOLUSD",1740540231928,0.03,145.31,145.3,33.96532886]
["bitfinex","SOLUSD",1740540234954,0.03,145.31,145.3,52.61497772]
["bitfinex","SOLUSD",1740540235159,0.03,145.31,145.3,59.49727772]
["bitfinex","SOLUSD",1740540236656,0.03,145.31,145.3,40.84762886]
["bitfinex","SOLUSD",1740540236843,0.03,145.31,145.3,27.55202886]
["bitfinex","SOLUSD",1740540240156,0.03,145.31,145.3,34.43432886]
["bitfinex","SOLUSD",1740540240573,0.03,145.31,145.3,53.08397772]
["bitfinex","SOLUSD",1740540240860,0.03,145.31,145.3,53.20946772]
["bitfinex","SOLUSD",1740540241025,0.03,145.31,145.3,54.20946772]
["bitfinex","SOLUSD",1740540241427,0.03,145.32,145.31,19.90062886]
["bitfinex","SOLUSD",1740540241647,0.0001,145.32,145.31,48.55627353]
["bitfinex","SOLUSD",1740540241859,0.0001,145.33,145.32,19.90062886]
["bitfinex","SOLUSD",1740540242333,0.0001,145.33,145.32,41.90716772]
["bitfinex","SOLUSD",1740540242731,0.03,145.36,145.35,25.65503886]
["bitfinex","SOLUSD",1740540242932,0.03,145.36,145.35,53.06157772]
["bitfinex","SOLUSD",1740540246959,0.03,145.36,145.35,53.18706772]
["bitfinex","SOLUSD",1740540247155,0.03,145.36,145.35,56.58582012]
["bitfinex","SOLUSD",1740540247839,0.03,145.36,145.35,53.06157772]
["bitfinex","SOLUSD",1740540249052,0.03,145.36,145.35,53.18706772]
["bitfinex","SOLUSD",1740540250750,0.03,145.4,145.35,53.18706772]
["bitfinex","SOLUSD",1740540251663,0.03,145.4,145.35,34.41192886]
["bitfinex","SOLUSD",1740540252178,0.03,145.4,145.33,46.05618772]
["bitfinex","SOLUSD",1740540252780,1.6395,145.39,145.33,27.40653886]
["bitfinex","SOLUSD",1740540252949,1.6395,145.39,145.33,34.28723886]
["bitfinex","SOLUSD",1740540255259,8.5175,145.39,145.33,34.28723886]
["bitfinex","SOLUSD",1740540255572,89.6175,145.39,145.33,6.4]
["bitfinex","SOLUSD",1740540256954,20.0,145.35,145.3,0.063]
["bitfinex","SOLUSD",1740540257670,20.0,145.35,145.3,6.9451]
["bitfinex","SOLUSD",1740540258771,1.6395,145.39,145.31,0.12549]
["bitfinex","SOLUSD",1740540259084,0.03,145.39,145.33,18.77513886]
["bitfinex","SOLUSD",1740540259858,0.03,145.39,145.34,0.12549]
["bitfinex","SOLUSD",1740540260058,0.03,145.39,145.36,0.12549]
["bitfinex","SOLUSD",1740540260459,0.03,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1740540260859,0.03,145.39,145.34,21.00653886]
["bitfinex","SOLUSD",1740540261058,0.03,145.39,145.34,27.88683886]
["bitfinex","SOLUSD",1740540261458,0.03,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1740540261769,0.03,145.39,145.35,18.77513886]
["bitfinex","SOLUSD",1740540261974,0.03,145.39,145.35,25.65473886]
["bitfinex","SOLUSD",1740540262186,0.03,145.39,145.35,0.12549]
["bitfinex","SOLUSD",1740540263278,0.03,145.39,145.34,21.00653886]
["bitfinex","SOLUSD",1740540264288,0.03,145.39,145.34,27.88683886]
["bitfinex","SOLUSD",1740540265173,0.03,145.39,145.34,21.00653886]
["bitfinex","SOLUSD",1740540267981,81.13,145.39,145.33,0.063]
["bitfinex","SOLUSD",1740540268760,6.8785,145.38,145.33,0.063]
["bitfinex","SOLUSD",1740540274682,88.0081,145.39,145.33,0.063]
["bitfinex","SOLUSD",1740540275567,88.0081,145.39,145.33,6.9438]
["bitfinex","SOLUSD",1740540276490,88.0081,145.39,145.33,0.063]
["bitfinex","SOLUSD",1740540279070,0.03,145.38,145.33,0.063]
["bitfinex","SOLUSD",1740540279883,0.03,145.38,145.34,0.12549]
["bitfinex","SOLUSD",1740540280190,0.03,145.38,145.34,46.03877772]
["bitfinex","SOLUSD",1740540280381,0.03,145.38,145.36,0.12549]
["bitfinex","SOLUSD",1740540280891,0.03,145.38,145.36,21.13202886]
["bitfinex","SOLUSD",1740540281061,0.03,145.38,145.36,21.00653886]
["bitfinex","SOLUSD",1740540286394,0.03,145.38,145.35,6.4]
["bitfinex","SOLUSD",1740540288175,0.03,145.38,145.35,13.2798]
["bitfinex","SOLUSD",1740540289194,0.03,145.38,145.36,0.12549]
["bitfinex","SOLUSD",1740540289397,0.03,145.38,145.37,1.6484]
["bitfinex","SOLUSD",1740540289597,0.03,145.38,145.37,22.78042886]
["bitfinex","SOLUSD",1740540290297,0.03,145.38,145.37,41.55556772]
["bitfinex","SOLUSD",1740540290997,0.03,145.38,145.37,50.31504674]
["bitfinex","SOLUSD",1740540291597,0.03,145.39,145.38,19.90062886]
["bitfinex","SOLUSD",1740540291798,0.0001,145.4,145.38,20.93179696]
["bitfinex","SOLUSD",1740540292100,0.0001,145.4,145.38,19.90062886]
["bitfinex","SOLUSD",1740540292278,0.0001,145.4,145.38,23.87924656]
["bitfinex","SOLUSD",1740540292477,0.0001,145.4,145.39,4.78086132]
["bitfinex","SOLUSD",1740540292689,0.0001,145.4,145.39,23.55600018]
["bitfinex","SOLUSD",1740540294001,0.0001,145.4,145.39,30.43400018]
["bitfinex","SOLUSD",1740540294190,0.0001,145.4,145.39,30.55949018]
["bitfinex","SOLUSD",1740540295390,0.0001,145.4,145.39,46.78516772]
["bitfinex","SOLUSD",1740540296801,0.0001,145.4,145.39,48.78516772]
["bitfinex","SOLUSD",1740540297177,0.6431184,145.41,145.4,19.90062886]
["bitfinex","SOLUSD",1740540297378,1.84e-05,145.41,145.4,49.33811779]
["bitfinex","SOLUSD",1740540297586,1.84e-05,145.43,145.42,42.54852886]
["bitfinex","SOLUSD",1740540297983,1.84e-05,145.43,145.42,20.54852886]
["bitfinex","SOLUSD",1740540298385,1.84e-05,145.43,145.42,27.42512886]
["bitfinex","SOLUSD",1740540299301,1.84e-05,145.43,145.42,30.45610597]
["bitfinex","SOLUSD",1740540300297,1.84e-05,145.44,145.43,19.90062886]
["bitfinex","SOLUSD",1740540300604,1.84e-05,145.44,145.43,40.90716772]
["bitfinex","SOLUSD",1740540301496,1.84e-05,145.44,145.43,47.78326772]
["bitfinex","SOLUSD",1740540301694,1.84e-05,145.44,145.43,46.78326772]
["bitfinex","SOLUSD",1740540301906,1.84e-05,145.44,145.43,47.78326772]
["bitfinex","SOLUSD",1740540302606,1.84e-05,145.44,145.43,46.78326772]
["bitfinex","SOLUSD",1740540303986,1.84e-05,145.44,145.43,46.65777772]
["bitfinex","SOLUSD",1740540304288,1.84e-05,145.44,145.43,53.05777772]
["bitfinex","SOLUSD",1740540304718,1.84e-05,145.44,145.43,27.53202886]
["bitfinex","SOLUSD",1740540305013,1.84e-05,145.44,145.43,27.40653886]
["bitfinex","SOLUSD",1740540308016,1.84e-05,145.44,145.43,21.00653886]
["bitfinex","SOLUSD",1740540310010,1.84e-05,145.44,145.37,21.00653886]
["bitfinex","SOLUSD",1740540310200,1.84e-05,145.44,145.37,34.28533886]
["bitfinex","SOLUSD",1740540310687,1.84e-05,145.44,145.38,0.12549]
["bitfinex","SOLUSD",1740540311087,1.84e-05,145.44,145.38,13.40379]
["bitfinex","SOLUSD",1740540313017,1.84e-05,145.44,145.38,6.4]
["bitfinex","SOLUSD",1740540315202,1.84e-05,145.44,145.39,18.77513886]
["bitfinex","SOLUSD",1740540316297,1.84e-05,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1740540320624,1.84e-05,145.44,145.38,13.3413]
["bitfinex","SOLUSD",1740540321015,1.521,145.43,145.38,6.463]
["bitfinex","SOLUSD",1740540321522,1.521,145.43,145.38,0.063]
["bitfinex","SOLUSD",1740540322709,6.8766,145.42,145.38,0.063]
["bitfinex","SOLUSD",1740540323027,1.521,145.43,145.38,18.83813886]
["bitfinex","SOLUSD",1740540323326,6.1464184,145.44,145.4,0.25098]
["bitfinex","SOLUSD",1740540323327,1.84e-05,145.44,145.4,0.25098]
["bitfinex","SOLUSD",1740540323705,1.84e-05,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1740540324418,1.84e-05,145.44,145.4,21.00653886]
["bitfinex","SOLUSD",1740540324826,1.84e-05,145.44,145.41,6.8771]
["bitfinex","SOLUSD",1740540325030,1.84e-05,145.44,145.4,21.00653886]
["bitfinex","SOLUSD",1740540325239,1.84e-05,145.44,145.4,27.88383886]
["bitfinex","SOLUSD",1740540326719,1.84e-05,145.44,145.39,6.4]
["bitfinex","SOLUSD",1740540326908,1.84e-05,145.44,145.38,0.063]
["bitfinex","SOLUSD",1740540327935,6.8756184,145.44,145.38,0.063]
["bitfinex","SOLUSD",1740540328630,20.0,145.42,145.38,0.063]
["bitfinex","SOLUSD",1740540329130,26.877,145.42,145.38,0.063]
["bitfinex","SOLUSD",1740540330651,20.0,145.42,145.38,0.063]
["bitfinex","SOLUSD",1740540331423,6.8758184,145.44,145.38,0.063]
["bitfinex","SOLUSD",1740540331830,6.8758184,145.44,145.38,21.06953886]
["bitfinex","SOLUSD",1740540333555,21.5341,145.4,145.38,0.063]
["bitfinex","SOLUSD",1740540333734,82.6341,145.4,145.38,0.063]
["bitfinex","SOLUSD",1740540334835,1.5341184,145.44,145.38,21.06953886]
["bitfinex","SOLUSD",1740540335036,1.5341184,145.44,145.39,0.12549]
["bitfinex","SOLUSD",1740540335252,8.4098184,145.44,145.38,0.063]
["bitfinex","SOLUSD",1740540335552,25.5990184,145.44,145.38,0.063]
["bitfinex","SOLUSD",1740540335758,81.1,145.43,145.38,0.063]
["bitfinex","SOLUSD",1740540336711,6.8766,145.42,145.38,0.063]
["bitfinex","SOLUSD",1740540337642,1.5341184,145.44,145.39,0.12549]
["bitfinex","SOLUSD",1740540337955,1.84e-05,145.44,145.41,18.77513886]
["bitfinex","SOLUSD",1740540338160,1.84e-05,145.44,145.42,0.12549]
["bitfinex","SOLUSD",1740540338362,1.84e-05,145.44,145.43,19.90062886]
["bitfinex","SOLUSD",1740540338536,1.84e-05,145.44,145.43,18.90062886]
["bitfinex","SOLUSD",1740540338855,1.84e-05,145.44,145.43,25.77672886]
["bitfinex","SOLUSD",1740540339149,1.84e-05,145.44,145.43,4.76581334]
["bitfinex","SOLUSD",1740540340547,1.6607184,145.44,145.4,6.4]
["bitfinex","SOLUSD",1740540340747,6.8761,145.43,145.4,6.4]
["bitfinex","SOLUSD",1740540341132,6.8761,145.43,145.38,0.063]
["bitfinex","SOLUSD",1740540341942,24.0665,145.43,145.38,0.063]
["bitfinex","SOLUSD",1740540343127,88.7,145.42,145.38,0.063]
["bitfinex","SOLUSD",1740540343330,20.0,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740540343544,81.1,145.4,145.38,0.063]
["bitfinex","SOLUSD",1740540344143,1.5111,145.39,145.38,0.063]
["bitfinex","SOLUSD",1740540344346,20.0,145.35,145.33,0.063]
["bitfinex","SOLUSD",1740540344644,107.4526,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740540344824,33.233,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740540345743,6.3526,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740540345944,14.4795,145.36,145.33,0.063]
["bitfinex","SOLUSD",1740540346148,6.8795,145.36,145.33,0.063]
["bitfinex","SOLUSD",1740540346742,13.2316,145.37,145.33,0.063]
["bitfinex","SOLUSD",1740540348242,6.3526,145.37,145.33,0.063]
["bitfinex","SOLUSD",1740540348950,13.2317,145.37,145.33,0.063]
["bitfinex","SOLUSD",1740540350646,30.4291,145.37,145.33,0.063]
["bitfinex","SOLUSD",1740540350961,88.7,145.36,145.33,0.063]
["bitfinex","SOLUSD",1740540351664,20.0,145.34,145.33,0.063]
["bitfinex","SOLUSD",1740540352431,1.0,145.28,145.23,0.063]
["bitfinex","SOLUSD",1740540352637,20.0,145.26,145.22,0.063]
["bitfinex","SOLUSD",1740540352862,6.8846,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740540356682,7.6,145.29,145.22,0.063]
["bitfinex","SOLUSD",1740540356856,6.8827,145.29,145.22,0.063]
["bitfinex","SOLUSD",1740540358135,24.0896,145.29,145.22,0.063]
["bitfinex","SOLUSD",1740540358539,20.0,145.26,145.22,0.063]
["bitfinex","SOLUSD",1740540358735,81.1,145.25,145.22,0.063]
["bitfinex","SOLUSD",1740540358964,6.8851,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740540359342,87.9851,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740540360353,88.9851,145.24,145.22,0.063]
["bitfinex","SOLUSD",1740540360552,90.5625,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1740540360754,97.9625,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1740540361455,19.64964886,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1740540361659,26.53524886,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1740540362151,6.8856,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1740540363444,20.0,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1740540364051,39.64964886,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1740540364365,46.04964886,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1740540364978,19.64964886,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1740540365145,25.89164886,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1740540365340,24.89164886,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1740540365661,20.0,145.18,145.15,0.063]
["bitfinex","SOLUSD",1740540365868,18.64964886,145.17,145.15,0.063]
["bitfinex","SOLUSD",1740540366067,6.4,145.18,145.15,0.0001]
["bitfinex","SOLUSD",1740540366565,20.0,145.17,145.15,0.0001]
["bitfinex","SOLUSD",1740540366874,1.6347,145.2,145.15,0.0001]
["bitfinex","SOLUSD",1740540366875,8.0347,145.2,145.15,0.0001]
["bitfinex","SOLUSD",1740540367165,20.0,145.16,145.15,0.0001]
["bitfinex","SOLUSD",1740540367948,26.8889,145.16,145.15,0.0001]
["bitfinex","SOLUSD",1740540368548,6.8889,145.16,145.15,0.0001]
["bitfinex","SOLUSD",1740540369152,6.8875,145.19,145.15,0.0001]
["bitfinex","SOLUSD",1740540370655,43.75594886,145.19,145.15,0.0001]
["bitfinex","SOLUSD",1740540370859,18.64964886,145.16,145.15,0.0001]
["bitfinex","SOLUSD",1740540371058,27.37513886,145.16,145.15,0.0001]
["bitfinex","SOLUSD",1740540371564,26.24964886,145.16,145.09,0.0491]
["bitfinex","SOLUSD",1740540371863,7.6,145.16,145.09,0.0491]
["bitfinex","SOLUSD",1740540372871,6.8894,145.15,145.09,0.0491]
["bitfinex","SOLUSD",1740540373862,127.64,145.17,145.09,0.0491]
["bitfinex","SOLUSD",1740540374063,6.889,145.16,145.09,0.0491]
["bitfinex","SOLUSD",1740540374265,6.889,145.16,145.15,0.063]
["bitfinex","SOLUSD",1740540375753,18.64964886,145.14,145.09,0.0491]
["bitfinex","SOLUSD",1740540375961,81.1,145.13,145.09,0.0491]
["bitfinex","SOLUSD",1740540377071,6.8908,145.12,145.09,0.0491]
["bitfinex","SOLUSD",1740540377277,81.1,145.11,145.09,0.0491]
["bitfinex","SOLUSD",1740540377575,88.7,145.1,145.06,0.063]
["bitfinex","SOLUSD",1740540377768,88.7,145.09,145.02,0.063]
["bitfinex","SOLUSD",1740540377951,81.1,145.08,145.02,0.063]
["bitfinex","SOLUSD",1740540378155,81.1,145.07,145.02,0.063]
["bitfinex","SOLUSD",1740540379187,87.9934,145.07,145.02,0.063]
["bitfinex","SOLUSD",1740540380667,20.0,145.04,145.02,0.063]
["bitfinex","SOLUSD",1740540381051,6.8951,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740540381753,6.8947,145.04,144.99,0.063]
["bitfinex","SOLUSD",1740540383859,81.1,145.05,144.99,0.063]
["bitfinex","SOLUSD",1740540384167,87.9942,145.05,144.99,0.063]
["bitfinex","SOLUSD",1740540385783,81.1,145.04,144.99,0.063]
["bitfinex","SOLUSD",1740540386388,81.1,145.03,144.99,0.063]
["bitfinex","SOLUSD",1740540387806,6.8956,145.02,144.99,0.063]
["bitfinex","SOLUSD",1740540388710,20.0,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740540390291,26.8965,145.0,144.99,0.063]
["bitfinex","SOLUSD",1740540390986,20.0,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740540392188,26.8979,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740540396805,45.54754886,144.97,144.96,0.063]
["bitfinex","SOLUSD",1740540396968,45.54754886,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740540396969,70.39244886,144.97,144.94,0.063]
["bitfinex","SOLUSD",1740540397177,81.1,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740540397581,6.8989,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740540400508,87.9986,144.96,144.94,0.063]
["bitfinex","SOLUSD",1740540400673,6.8975,144.98,144.94,0.063]
["bitfinex","SOLUSD",1740540400878,215.41,145.0,144.94,0.063]
["bitfinex","SOLUSD",1740540401119,6.897,144.99,144.94,0.063]
["bitfinex","SOLUSD",1740540401879,127.87,145.0,144.94,0.063]
["bitfinex","SOLUSD",1740540402275,134.7667,145.0,144.94,0.063]
["bitfinex","SOLUSD",1740540403899,127.87,145.0,144.94,0.063]
["bitfinex","SOLUSD",1740540404205,0.03,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1740540404386,0.03,145.0,144.97,18.77513886]
["bitfinex","SOLUSD",1740540405308,0.03,145.0,144.99,0.12549]
["bitfinex","SOLUSD",1740540406315,0.03,145.0,144.99,7.02249]
["bitfinex","SOLUSD",1740540406515,0.03,145.0,144.99,25.67213886]
["bitfinex","SOLUSD",1740540406703,0.03,145.0,144.99,25.79762886]
["bitfinex","SOLUSD",1740540406901,0.03,145.0,144.97,6.8975]
["bitfinex","SOLUSD",1740540407212,0.03,145.0,144.97,0.12549]
["bitfinex","SOLUSD",1740540408735,0.03,145.0,144.96,7.8138]
["bitfinex","SOLUSD",1740540409017,0.03,145.0,144.94,21.06953886]
["bitfinex","SOLUSD",1740540409320,20.0,144.99,144.94,0.063]
["bitfinex","SOLUSD",1740540410517,0.03,145.0,144.96,0.063]
["bitfinex","SOLUSD",1740540410820,6.9265,145.0,144.96,0.063]
["bitfinex","SOLUSD",1740540411002,0.12549,144.95,144.94,0.063]
["bitfinex","SOLUSD",1740540411215,20.0,144.91,144.84,0.063]
["bitfinex","SOLUSD",1740540411507,81.1,144.9,144.84,0.063]
["bitfinex","SOLUSD",1740540411816,20.0,144.87,144.84,0.063]
["bitfinex","SOLUSD",1740540412702,6.9032,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740540417731,17.2563,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740540417732,6.9026,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740540419431,88.0018,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740540419611,81.1,144.92,144.84,0.063]
["bitfinex","SOLUSD",1740540419811,6.9008,144.91,144.84,0.063]
["bitfinex","SOLUSD",1740540420420,6.9008,144.91,144.84,6.5485]
["bitfinex","SOLUSD",1740540421225,20.0,144.87,144.84,0.063]
["bitfinex","SOLUSD",1740540421426,20.0,144.86,144.84,0.063]
["bitfinex","SOLUSD",1740540422615,6.9008,144.91,144.84,0.063]
["bitfinex","SOLUSD",1740540422836,1.0,144.98,144.86,18.64964886]
["bitfinex","SOLUSD",1740540422837,81.1,144.97,144.86,18.64964886]
["bitfinex","SOLUSD",1740540423026,81.1,144.96,144.86,46.35618772]
["bitfinex","SOLUSD",1740540423222,20.0,144.93,144.86,46.35618772]
["bitfinex","SOLUSD",1740540423614,6.898,144.97,144.87,0.25098]
["bitfinex","SOLUSD",1740540423926,24.1395,144.99,144.89,0.12549]
["bitfinex","SOLUSD",1740540424443,18.64964886,144.97,144.87,21.00653886]
["bitfinex","SOLUSD",1740540424738,26.8997,144.94,144.87,21.00653886]
["bitfinex","SOLUSD",1740540424938,26.8997,144.94,144.86,6.7]
["bitfinex","SOLUSD",1740540425820,26.8997,144.94,144.87,0.12549]
["bitfinex","SOLUSD",1740540426626,26.8997,144.94,144.87,18.77513886]
["bitfinex","SOLUSD",1740540427234,26.8997,144.94,144.86,6.7]
["bitfinex","SOLUSD",1740540428939,44.1482,144.94,144.86,6.7]
["bitfinex","SOLUSD",1740540429724,44.1482,144.94,144.85,8.06519]
["bitfinex","SOLUSD",1740540429725,20.0,144.9,144.85,7.9397]
["bitfinex","SOLUSD",1740540429943,20.0,144.89,144.84,0.063]
["bitfinex","SOLUSD",1740540430334,6.9022,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740540431626,24.1578,144.88,144.84,0.063]
["bitfinex","SOLUSD",1740540433442,81.1,144.87,144.84,0.063]
["bitfinex","SOLUSD",1740540433743,20.0,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740540434745,26.9036,144.85,144.84,0.063]
["bitfinex","SOLUSD",1740540435826,1.0,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740540436027,20.0,144.79,144.71,7.8356]
["bitfinex","SOLUSD",1740540436746,6.907,144.78,144.71,7.8356]
["bitfinex","SOLUSD",1740540438142,22.72296838,144.79,144.71,7.8356]
["bitfinex","SOLUSD",1740540438345,17.2672,144.79,144.71,7.8356]
["bitfinex","SOLUSD",1740540438540,18.64964886,144.71,144.7,0.92410277]
["bitfinex","SOLUSD",1740540438745,18.64964886,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740540439437,18.64964886,144.71,144.62,6.5844]
["bitfinex","SOLUSD",1740540439438,1.12549,144.7,144.62,6.5844]
["bitfinex","SOLUSD",1740540439626,18.64964886,144.69,144.62,6.5844]
["bitfinex","SOLUSD",1740540440042,107.34964886,144.69,144.62,6.5844]
["bitfinex","SOLUSD",1740540440647,95.6118,144.68,144.58,0.12549]
["bitfinex","SOLUSD",1740540440854,81.1,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1740540441059,81.1,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1740540441427,81.1,144.66,144.58,18.77513886]
["bitfinex","SOLUSD",1740540442649,6.9132,144.65,144.58,18.77513886]
["bitfinex","SOLUSD",1740540443259,81.1,144.66,144.58,18.77513886]
["bitfinex","SOLUSD",1740540443436,127.96,144.71,144.61,0.12549]
["bitfinex","SOLUSD",1740540443622,127.96,144.71,144.62,6.68]
["bitfinex","SOLUSD",1740540444337,20.0,144.68,144.62,6.68]
["bitfinex","SOLUSD",1740540446760,20.0,144.68,144.63,0.12549]
["bitfinex","SOLUSD",1740540447056,81.1,144.7,144.63,0.12549]
["bitfinex","SOLUSD",1740540450748,81.1,144.7,144.64,1.5007]
["bitfinex","SOLUSD",1740540451369,81.1,144.76,144.67,0.12549]
["bitfinex","SOLUSD",1740540451649,81.1,144.76,144.67,25.41513886]
["bitfinex","SOLUSD",1740540452432,81.1,144.76,144.67,46.42167772]
["bitfinex","SOLUSD",1740540452931,81.1,144.76,144.68,6.9118]
["bitfinex","SOLUSD",1740540454045,107.34964886,144.75,144.67,6.64]
["bitfinex","SOLUSD",1740540454351,81.1,144.74,144.67,6.64]
["bitfinex","SOLUSD",1740540454533,81.1,144.73,144.67,6.64]
["bitfinex","SOLUSD",1740540454967,81.1,144.73,144.66,6.645]
["bitfinex","SOLUSD",1740540456043,6.9098,144.72,144.66,6.645]
["bitfinex","SOLUSD",1740540456440,81.1,144.71,144.64,8.4142]
["bitfinex","SOLUSD",1740540456638,81.1,144.7,144.64,8.4142]
["bitfinex","SOLUSD",1740540458536,88.0094,144.73,144.65,18.77513886]
["bitfinex","SOLUSD",1740540458746,81.1,144.73,144.65,18.77513886]
["bitfinex","SOLUSD",1740540459160,20.0,144.72,144.66,0.12549]
["bitfinex","SOLUSD",1740540459363,20.0,144.72,144.68,0.12549]
["bitfinex","SOLUSD",1740540459970,81.13,144.76,144.7,0.12549]
["bitfinex","SOLUSD",1740540460150,20.0,144.75,144.71,6.2162]
["bitfinex","SOLUSD",1740540460541,0.03,144.76,144.71,6.2162]
["bitfinex","SOLUSD",1740540460736,20.03,144.76,144.72,6.74549]
["bitfinex","SOLUSD",1740540460960,20.03,144.76,144.72,8.34639]
["bitfinex","SOLUSD",1740540461238,20.03,144.76,144.72,8.2209]
["bitfinex","SOLUSD",1740540461460,0.03,144.76,144.72,8.2209]
["bitfinex","SOLUSD",1740540462375,20.0,144.75,144.72,8.2209]
["bitfinex","SOLUSD",1740540462869,20.0,144.75,144.72,15.1307]
["bitfinex","SOLUSD",1740540463255,20.0,144.75,144.72,8.2209]
["bitfinex","SOLUSD",1740540463938,26.938,144.76,144.72,8.2209]
["bitfinex","SOLUSD",1740540464736,26.938,144.76,144.71,6.2162]
["bitfinex","SOLUSD",1740540464953,108.038,144.76,144.71,6.2162]
["bitfinex","SOLUSD",1740540465157,108.038,144.76,144.69,6.6]
["bitfinex","SOLUSD",1740540465345,125.3079,144.76,144.69,6.6]
["bitfinex","SOLUSD",1740540466467,108.038,144.76,144.69,6.6]
["bitfinex","SOLUSD",1740540467361,101.13,144.76,144.7,18.77513886]
["bitfinex","SOLUSD",1740540468051,0.03,144.76,144.71,0.12549]
["bitfinex","SOLUSD",1740540468446,0.03,144.76,144.73,0.12549]
["bitfinex","SOLUSD",1740540470653,0.03,144.76,144.73,25.68433886]
["bitfinex","SOLUSD",1740540471546,0.03,144.76,144.75,20.29333886]
["bitfinex","SOLUSD",1740540471765,0.03,144.76,144.75,1.5182]
["bitfinex","SOLUSD",1740540473450,0.03,144.76,144.75,1.64369]
["bitfinex","SOLUSD",1740540474475,0.03,144.76,144.75,20.41882886]
["bitfinex","SOLUSD",1740540474668,0.03,144.85,144.76,18.90062886]
["bitfinex","SOLUSD",1740540474866,0.03,144.85,144.76,39.90716772]
["bitfinex","SOLUSD",1740540475672,6.9341,144.85,144.76,39.90716772]
["bitfinex","SOLUSD",1740540475873,6.9341,144.85,144.76,21.13202886]
["bitfinex","SOLUSD",1740540475874,81.1,144.84,144.76,21.13202886]
["bitfinex","SOLUSD",1740540476569,6.9046,144.83,144.76,21.13202886]
["bitfinex","SOLUSD",1740540477257,20.0,144.8,144.74,6.4246]
["bitfinex","SOLUSD",1740540477461,81.1,144.81,144.74,6.4246]
["bitfinex","SOLUSD",1740540477668,20.0,144.78,144.74,6.4246]
["bitfinex","SOLUSD",1740540478376,6.9075,144.77,144.74,6.4246]
["bitfinex","SOLUSD",1740540479369,24.1762,144.77,144.72,21.00653886]
["bitfinex","SOLUSD",1740540480176,24.1762,144.77,144.67,29.17923886]
["bitfinex","SOLUSD",1740540480350,6.9084,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1740540480955,6.9084,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740540485467,20.0,144.74,144.7,0.12549]
["bitfinex","SOLUSD",1740540486069,20.0,144.74,144.69,21.06953886]
["bitfinex","SOLUSD",1740540487176,6.9094,144.73,144.69,21.06953886]
["bitfinex","SOLUSD",1740540487556,26.9089,144.74,144.69,21.06953886]
["bitfinex","SOLUSD",1740540487759,6.9075,144.77,144.7,18.77513886]
["bitfinex","SOLUSD",1740540487969,6.9065,144.79,144.71,6.68549]
["bitfinex","SOLUSD",1740540488170,6.9065,144.79,144.73,0.12549]
["bitfinex","SOLUSD",1740540488981,6.9061,144.8,144.75,0.12549]
["bitfinex","SOLUSD",1740540489280,134.9256,144.81,144.75,8.57209]
["bitfinex","SOLUSD",1740540489465,6.9056,144.81,144.75,8.57209]
["bitfinex","SOLUSD",1740540490279,17.2625,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1740540490280,6.9046,144.83,144.77,0.12549]
["bitfinex","SOLUSD",1740540491564,6.9046,144.83,144.76,27.54653886]
["bitfinex","SOLUSD",1740540491881,20.0,144.8,144.76,21.00653886]
["bitfinex","SOLUSD",1740540492083,20.0,144.8,144.74,13.2281]
["bitfinex","SOLUSD",1740540492461,20.0,144.8,144.75,0.25098]
["bitfinex","SOLUSD",1740540492662,6.9046,144.83,144.76,18.64964886]
["bitfinex","SOLUSD",1740540492975,6.9046,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1740540493783,0.03,144.84,144.78,7.03249]
["bitfinex","SOLUSD",1740540493985,0.03,144.84,144.79,20.36913886]
["bitfinex","SOLUSD",1740540494185,0.03,144.84,144.79,41.37567772]
["bitfinex","SOLUSD",1740540495073,0.03,144.84,144.81,0.12549]
["bitfinex","SOLUSD",1740540496668,0.03,144.84,144.79,48.15658772]
["bitfinex","SOLUSD",1740540497086,0.03,144.84,144.79,22.60053886]
["bitfinex","SOLUSD",1740540497261,0.03,144.84,144.79,1.594]
["bitfinex","SOLUSD",1740540498365,0.03,144.84,144.77,28.03902886]
["bitfinex","SOLUSD",1740540498567,6.9341,144.84,144.77,28.03902886]
["bitfinex","SOLUSD",1740540499772,6.9341,144.84,144.77,21.13202886]
["bitfinex","SOLUSD",1740540499975,81.1,144.83,144.75,1.5554]
["bitfinex","SOLUSD",1740540500169,81.1,144.82,144.75,1.5554]
["bitfinex","SOLUSD",1740540500365,24.1945,144.84,144.73,6.5]
["bitfinex","SOLUSD",1740540500366,81.1,144.81,144.73,6.5]
["bitfinex","SOLUSD",1740540500569,88.006,144.8,144.73,6.5]
["bitfinex","SOLUSD",1740540500771,105.2711,144.8,144.73,6.5]
["bitfinex","SOLUSD",1740540501083,88.7,144.79,144.72,0.063]
["bitfinex","SOLUSD",1740540501290,81.1,144.79,144.72,0.063]
["bitfinex","SOLUSD",1740540502102,20.0,144.75,144.72,0.063]
["bitfinex","SOLUSD",1740540502789,6.9089,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740540504679,88.0089,144.74,144.72,0.063]
["bitfinex","SOLUSD",1740540506178,81.1,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740540506693,88.0094,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740540508682,81.1,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740540509489,88.0094,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740540512308,6.9094,144.73,144.72,0.063]
["bitfinex","SOLUSD",1740540512479,6.9094,144.73,144.72,7.063]
["bitfinex","SOLUSD",1740540514309,6.9089,144.74,144.72,7.063]
["bitfinex","SOLUSD",1740540514509,81.1,144.75,144.72,7.063]
["bitfinex","SOLUSD",1740540514704,6.9083,144.76,144.72,7.063]
["bitfinex","SOLUSD",1740540514908,128.02,144.78,144.72,7.063]
["bitfinex","SOLUSD",1740540515213,6.907,144.78,144.72,7.063]
["bitfinex","SOLUSD",1740540515581,6.4947,144.81,144.73,0.12549]
["bitfinex","SOLUSD",1740540515582,6.9056,144.81,144.73,0.12549]
["bitfinex","SOLUSD",1740540515784,6.9056,144.81,144.73,27.54892886]
["bitfinex","SOLUSD",1740540516404,6.9056,144.81,144.74,18.64964886]
["bitfinex","SOLUSD",1740540516707,134.9742,144.84,144.75,0.25098]
["bitfinex","SOLUSD",1740540516916,134.9742,144.84,144.75,21.13202886]
["bitfinex","SOLUSD",1740540517081,152.2346,144.84,144.75,21.13202886]
["bitfinex","SOLUSD",1740540518607,134.9742,144.84,144.77,0.12549]
["bitfinex","SOLUSD",1740540518998,134.9742,144.84,144.75,21.00653886]
["bitfinex","SOLUSD",1740540519305,152.2346,144.84,144.75,21.00653886]
["bitfinex","SOLUSD",1740540519507,152.2346,144.84,144.76,0.12549]
["bitfinex","SOLUSD",1740540520607,134.9742,144.84,144.76,7.03319]
["bitfinex","SOLUSD",1740540521180,216.0742,144.84,144.76,7.03319]
["bitfinex","SOLUSD",1740540521617,216.0742,144.84,144.76,25.68283886]
["bitfinex","SOLUSD",1740540521799,216.0742,144.84,144.78,1.64739]
["bitfinex","SOLUSD",1740540521994,134.9742,144.84,144.78,1.64739]
["bitfinex","SOLUSD",1740540523820,128.07,144.84,144.78,29.56082886]
["bitfinex","SOLUSD",1740540523985,0.03,144.84,144.78,29.56082886]
["bitfinex","SOLUSD",1740540524188,0.03,144.84,144.79,6.3306]
["bitfinex","SOLUSD",1740540525111,0.03,144.84,144.8,18.77513886]
["bitfinex","SOLUSD",1740540526720,0.03,144.84,144.8,39.78167772]
["bitfinex","SOLUSD",1740540527093,0.03,144.84,144.8,46.68747772]
["bitfinex","SOLUSD",1740540527492,0.03,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1740540527690,0.03,144.84,144.82,18.77513886]
["bitfinex","SOLUSD",1740540528023,0.03,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1740540529495,0.03,144.84,144.81,27.42653886]
["bitfinex","SOLUSD",1740540529891,0.03,144.84,144.82,0.12549]
["bitfinex","SOLUSD",1740540530111,0.03,144.84,144.81,27.42653886]
["bitfinex","SOLUSD",1740540530318,0.03,144.84,144.81,6.42]
["bitfinex","SOLUSD",1740540530506,0.03,144.84,144.8,0.12549]
["bitfinex","SOLUSD",1740540532727,0.03,144.84,144.79,6.3306]
["bitfinex","SOLUSD",1740540535106,0.03,144.84,144.77,6.42]
["bitfinex","SOLUSD",1740540535306,0.03,144.84,144.78,18.90062886]
["bitfinex","SOLUSD",1740540535615,0.03,144.84,144.83,0.12549]
["bitfinex","SOLUSD",1740540535995,0.03,144.84,144.83,46.68627772]
["bitfinex","SOLUSD",1740540536195,0.03,144.84,144.83,21.13202886]
["bitfinex","SOLUSD",1740540536399,0.03,144.84,144.83,21.00653886]
["bitfinex","SOLUSD",1740540540464,0.03,144.84,144.83,46.81176772]
["bitfinex","SOLUSD",1740540541752,0.03,144.85,144.84,19.90062886]
["bitfinex","SOLUSD",1740540541917,0.0001,144.85,144.84,40.90716772]
["bitfinex","SOLUSD",1740540542122,0.03,144.91,144.87,0.12549]
["bitfinex","SOLUSD",1740540542322,0.03,144.91,144.89,0.12549]
["bitfinex","SOLUSD",1740540543145,0.03,144.91,144.89,47.98687772]
["bitfinex","SOLUSD",1740540543373,0.03,144.91,144.9,0.12549]
["bitfinex","SOLUSD",1740540543661,0.03,144.91,144.9,28.15881886]
["bitfinex","SOLUSD",1740540544076,0.03,144.94,144.92,0.12549]
["bitfinex","SOLUSD",1740540544281,0.03,144.94,144.93,25.06964886]
["bitfinex","SOLUSD",1740540544676,0.03,144.94,144.93,46.20167772]
["bitfinex","SOLUSD",1740540546969,0.03,144.94,144.93,27.55202886]
["bitfinex","SOLUSD",1740540547368,0.03,144.94,144.9,21.00653886]
["bitfinex","SOLUSD",1740540547576,0.03,144.94,144.91,0.12549]
["bitfinex","SOLUSD",1740540549781,0.03,144.94,144.91,18.77513886]
["bitfinex","SOLUSD",1740540549966,0.03,144.94,144.91,25.67583886]
["bitfinex","SOLUSD",1740540550153,0.03,144.94,144.92,0.12549]
["bitfinex","SOLUSD",1740540550756,0.03,144.94,144.93,25.67493886]
["bitfinex","SOLUSD",1740540552292,0.03,144.94,144.93,47.80696772]
["bitfinex","SOLUSD",1740540552582,0.03,144.98,144.94,1.0]
["bitfinex","SOLUSD",1740540552766,0.03,144.98,144.96,0.25098]
["bitfinex","SOLUSD",1740540553881,0.03,144.98,144.96,21.13202886]
["bitfinex","SOLUSD",1740540555180,0.03,144.98,144.97,18.90062886]
["bitfinex","SOLUSD",1740540555381,0.03,144.98,144.97,39.90716772]
["bitfinex","SOLUSD",1740540555561,0.03,144.98,144.97,40.90716772]
["bitfinex","SOLUSD",1740540556181,0.03,144.99,144.98,19.90062886]
["bitfinex","SOLUSD",1740540556379,0.03,144.99,144.98,20.90062886]
["bitfinex","SOLUSD",1740540556986,0.03,145.09,145.03,0.12549]
["bitfinex","SOLUSD",1740540557159,0.03,145.09,145.06,0.25098]
["bitfinex","SOLUSD",1740540557365,0.03,145.09,145.08,0.12549]
["bitfinex","SOLUSD",1740540558660,0.03,145.09,145.08,21.25751886]
["bitfinex","SOLUSD",1740540559080,0.03,145.09,145.08,21.13202886]
["bitfinex","SOLUSD",1740540560683,0.03,145.09,145.08,21.00653886]
["bitfinex","SOLUSD",1740540561682,0.03,145.09,145.08,39.78167772]
["bitfinex","SOLUSD",1740540561868,0.03,145.09,145.08,46.79986772]
["bitfinex","SOLUSD",1740540564298,0.03,145.09,145.08,21.00653886]
["bitfinex","SOLUSD",1740540564796,0.03,145.09,145.04,21.00653886]
["bitfinex","SOLUSD",1740540564995,1.6095,145.1,145.04,21.00653886]
["bitfinex","SOLUSD",1740540565467,1.6095,145.1,145.03,27.42653886]
["bitfinex","SOLUSD",1740540566089,6.8922,145.09,145.03,27.42653886]
["bitfinex","SOLUSD",1740540568695,15.138,145.13,145.05,0.12549]
["bitfinex","SOLUSD",1740540568878,15.138,145.13,145.07,0.12549]
["bitfinex","SOLUSD",1740540569194,15.138,145.13,145.07,83.02549]
["bitfinex","SOLUSD",1740540569490,15.138,145.13,145.07,82.9]
["bitfinex","SOLUSD",1740540570379,15.138,145.13,145.05,0.12549]
["bitfinex","SOLUSD",1740540570712,32.3639,145.13,145.03,89.32]
["bitfinex","SOLUSD",1740540572971,32.3639,145.13,145.04,18.77513886]
["bitfinex","SOLUSD",1740540574811,0.03,145.15,145.06,18.77513886]
["bitfinex","SOLUSD",1740540575098,0.03,145.15,145.05,0.12549]
["bitfinex","SOLUSD",1740540575303,0.03,145.13,145.05,18.77513886]
["bitfinex","SOLUSD",1740540575800,0.03,145.13,145.06,0.12549]
["bitfinex","SOLUSD",1740540576582,0.03,145.13,145.06,7.01869]
["bitfinex","SOLUSD",1740540577578,0.03,145.13,145.05,6.894]
["bitfinex","SOLUSD",1740540577907,0.03,145.13,145.05,13.314]
["bitfinex","SOLUSD",1740540578592,20.0,145.11,145.05,13.314]
["bitfinex","SOLUSD",1740540579092,20.0,145.11,145.05,6.894]
["bitfinex","SOLUSD",1740540579598,26.8914,145.11,145.04,96.33999]
["bitfinex","SOLUSD",1740540583104,1.5751,145.1,145.03,0.063]
["bitfinex","SOLUSD",1740540583403,6.645,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740540583706,6.645,145.09,145.03,0.18849]
["bitfinex","SOLUSD",1740540583879,6.645,145.09,145.03,0.063]
["bitfinex","SOLUSD",1740540584809,20.0,145.06,145.03,0.063]
["bitfinex","SOLUSD",1740540585509,20.0,145.05,145.03,0.063]
["bitfinex","SOLUSD",1740540587405,6.8946,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740540587609,8.5361,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740540589300,96.1903,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740540590110,89.2957,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740540591427,96.1903,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740540592586,15.0903,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740540592989,8.1957,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740540593289,1.6415,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740540594332,8.5361,145.04,145.03,0.063]
["bitfinex","SOLUSD",1740540595391,20.0,145.01,144.97,0.063]
["bitfinex","SOLUSD",1740540595620,20.0,145.0,144.97,0.063]
["bitfinex","SOLUSD",1740540595794,81.1,145.03,144.97,0.063]
["bitfinex","SOLUSD",1740540595795,20.0,144.99,144.97,0.063]
["bitfinex","SOLUSD",1740540596423,20.0,144.95,144.88,0.063]
["bitfinex","SOLUSD",1740540596619,20.0,144.94,144.88,0.063]
["bitfinex","SOLUSD",1740540597420,26.8995,144.94,144.88,0.063]
["bitfinex","SOLUSD",1740540598325,20.0,144.94,144.89,0.18849]
["bitfinex","SOLUSD",1740540598517,6.8979,144.97,144.89,83.08849]
["bitfinex","SOLUSD",1740540598925,20.0,144.94,144.89,83.08849]
["bitfinex","SOLUSD",1740540600228,6.8979,144.97,144.89,83.08849]
["bitfinex","SOLUSD",1740540600405,89.5812,144.98,144.89,89.99009]
["bitfinex","SOLUSD",1740540600611,89.5812,144.98,144.97,0.063]
["bitfinex","SOLUSD",1740540600929,20.0,144.94,144.89,0.063]
["bitfinex","SOLUSD",1740540601229,26.8995,144.94,144.89,0.18849]
["bitfinex","SOLUSD",1740540601400,20.0,144.94,144.89,0.18849]
["bitfinex","SOLUSD",1740540601798,20.0,144.94,144.89,83.08849]
["bitfinex","SOLUSD",1740540602002,87.9981,144.97,144.9,18.90062886]
["bitfinex","SOLUSD",1740540602225,105.243,144.97,144.89,82.963]
["bitfinex","SOLUSD",1740540602524,20.0,144.94,144.89,82.963]
["bitfinex","SOLUSD",1740540602728,20.0,144.93,144.89,0.063]
["bitfinex","SOLUSD",1740540603229,20.0,144.92,144.89,0.063]
["bitfinex","SOLUSD",1740540604100,26.9,144.93,144.89,0.063]
["bitfinex","SOLUSD",1740540605093,20.0,144.93,144.89,0.063]
["bitfinex","SOLUSD",1740540605819,81.1,145.01,144.91,2.25098]
["bitfinex","SOLUSD",1740540606022,6.896,145.01,144.93,18.90062886]
["bitfinex","SOLUSD",1740540606216,6.896,145.01,144.93,101.80062886]
["bitfinex","SOLUSD",1740540606923,6.896,145.01,144.93,83.02549]
["bitfinex","SOLUSD",1740540607725,6.896,145.01,144.93,89.92529]
["bitfinex","SOLUSD",1740540609432,20.0,144.97,144.9,82.9]
["bitfinex","SOLUSD",1740540609609,20.0,144.96,144.91,6.46]
["bitfinex","SOLUSD",1740540610644,81.1,144.99,144.92,0.12549]
["bitfinex","SOLUSD",1740540610809,87.996,145.01,144.92,18.90062886]
["bitfinex","SOLUSD",1740540611011,87.996,145.01,144.92,101.80062886]
["bitfinex","SOLUSD",1740540611209,81.1,145.01,144.93,6.8998]
["bitfinex","SOLUSD",1740540611421,6.46,145.03,144.94,18.90062886]
["bitfinex","SOLUSD",1740540611422,87.9951,145.03,144.94,18.90062886]
["bitfinex","SOLUSD",1740540611707,87.9951,145.03,144.97,0.12549]
["bitfinex","SOLUSD",1740540611914,6.8951,145.03,144.97,0.12549]
["bitfinex","SOLUSD",1740540612620,0.03,145.02,144.97,0.12549]
["bitfinex","SOLUSD",1740540613227,20.0,145.01,144.96,89.36]
["bitfinex","SOLUSD",1740540613626,20.0,145.01,144.96,82.9]
["bitfinex","SOLUSD",1740540613827,101.1,145.01,144.93,6.58549]
["bitfinex","SOLUSD",1740540614836,6.8965,145.0,144.93,6.58549]
["bitfinex","SOLUSD",1740540615142,6.8965,145.0,144.93,13.48519]
["bitfinex","SOLUSD",1740540617011,20.0,145.01,144.95,0.12549]
["bitfinex","SOLUSD",1740540617344,0.03,145.02,144.96,18.77513886]
["bitfinex","SOLUSD",1740540617543,0.03,145.02,144.96,101.67513886]
["bitfinex","SOLUSD",1740540617745,0.03,145.02,144.98,1.63309]
["bitfinex","SOLUSD",1740540617950,0.03,145.02,145.0,0.12549]
["bitfinex","SOLUSD",1740540618150,0.03,145.02,145.0,101.80062886]
["bitfinex","SOLUSD",1740540619016,0.03,145.02,145.01,7.02149]
["bitfinex","SOLUSD",1740540621945,0.03,145.02,145.01,108.69662886]
["bitfinex","SOLUSD",1740540622754,0.03,145.09,145.02,18.90062886]
["bitfinex","SOLUSD",1740540623046,0.03,145.09,145.04,0.12549]
["bitfinex","SOLUSD",1740540623233,0.03,145.09,145.05,6.42]
["bitfinex","SOLUSD",1740540623546,0.03,145.09,145.05,89.32]
["bitfinex","SOLUSD",1740540623847,0.03,145.09,145.07,0.12549]
["bitfinex","SOLUSD",1740540624040,0.03,145.09,145.05,96.214]
["bitfinex","SOLUSD",1740540624542,0.03,145.09,145.06,18.90062886]
["bitfinex","SOLUSD",1740540625041,0.03,145.09,145.06,101.80062886]
["bitfinex","SOLUSD",1740540625444,0.03,145.09,145.08,0.12549]
["bitfinex","SOLUSD",1740540626552,0.03,145.09,145.08,83.02549]
["bitfinex","SOLUSD",1740540627434,0.03,145.09,145.08,89.91819]
["bitfinex","SOLUSD",1740540629948,0.03,145.09,145.05,89.7937]
["bitfinex","SOLUSD",1740540630155,0.03,145.09,145.05,96.2137]
["bitfinex","SOLUSD",1740540630449,0.03,145.09,145.06,0.12549]
["bitfinex","SOLUSD",1740540631334,0.03,145.09,145.06,7.01909]
["bitfinex","SOLUSD",1740540634161,0.03,145.09,145.06,83.02549]
["bitfinex","SOLUSD",1740540634360,0.03,145.09,145.05,6.42]
["bitfinex","SOLUSD",1740540636357,0.03,145.09,145.04,82.9]
["bitfinex","SOLUSD",1740540636652,20.0,145.07,145.02,6.483]
["bitfinex","SOLUSD",1740540636836,20.0,145.07,145.02,0.063]
["bitfinex","SOLUSD",1740540637032,81.1,145.08,145.02,0.063]
["bitfinex","SOLUSD",1740540637949,6.8932,145.07,145.02,0.063]
["bitfinex","SOLUSD",1740540639044,20.0,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740540639253,101.1,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740540639456,38.64964886,145.03,145.02,0.063]
["bitfinex","SOLUSD",1740540639759,38.64964886,145.03,145.02,0.0001]
["bitfinex","SOLUSD",1740540640060,20.0,144.99,144.94,6.42]
["bitfinex","SOLUSD",1740540640268,20.0,144.98,144.91,82.9]
["bitfinex","SOLUSD",1740540640454,101.1,144.98,144.89,82.963]
["bitfinex","SOLUSD",1740540640762,102.7233,144.98,144.89,82.963]
["bitfinex","SOLUSD",1740540640942,18.64964886,144.97,144.89,82.963]
["bitfinex","SOLUSD",1740540641151,102.7233,144.98,144.9,0.12549]
["bitfinex","SOLUSD",1740540641860,109.6208,144.98,144.9,18.90062886]
["bitfinex","SOLUSD",1740540642058,20.0,144.98,144.9,101.80062886]
["bitfinex","SOLUSD",1740540642259,26.8976,144.98,144.9,101.80062886]
["bitfinex","SOLUSD",1740540642463,26.8976,144.98,144.9,83.02549]
["bitfinex","SOLUSD",1740540642667,44.1413,144.98,144.9,83.02549]
["bitfinex","SOLUSD",1740540643267,125.2413,144.98,144.9,83.02549]
["bitfinex","SOLUSD",1740540647249,6.8976,144.98,144.92,0.12549]
["bitfinex","SOLUSD",1740540647448,6.8976,144.98,144.92,6.54549]
["bitfinex","SOLUSD",1740540648367,17.2418,145.0,144.93,18.77513886]
["bitfinex","SOLUSD",1740540648665,6.8956,145.02,144.94,0.12549]
["bitfinex","SOLUSD",1740540648894,6.8952,145.03,144.96,18.90062886]
["bitfinex","SOLUSD",1740540649045,6.8952,145.03,144.97,6.42]
["bitfinex","SOLUSD",1740540649248,6.8952,145.03,144.97,89.32]
["bitfinex","SOLUSD",1740540649956,24.1286,145.06,144.97,89.32]
["bitfinex","SOLUSD",1740540650952,24.1286,145.06,144.97,96.2178]
["bitfinex","SOLUSD",1740540651269,6.8936,145.06,144.97,96.2178]
["bitfinex","SOLUSD",1740540651641,6.8936,145.06,144.98,18.90062886]
["bitfinex","SOLUSD",1740540651850,91.45792372,145.08,144.98,18.90062886]
["bitfinex","SOLUSD",1740540651851,6.8932,145.07,144.98,25.79762886]
["bitfinex","SOLUSD",1740540652970,6.8928,145.08,145.0,0.12549]
["bitfinex","SOLUSD",1740540653187,6.8928,145.08,145.01,18.77513886]
["bitfinex","SOLUSD",1740540653478,6.8928,145.08,145.02,6.42]
["bitfinex","SOLUSD",1740540653654,6.8928,145.08,145.03,0.12549]
["bitfinex","SOLUSD",1740540654663,6.8928,145.08,145.02,89.32]
["bitfinex","SOLUSD",1740540655167,6.8928,145.08,145.03,0.12549]
["bitfinex","SOLUSD",1740540657165,26.9223,145.09,145.03,7.02029]
["bitfinex","SOLUSD",1740540657754,26.9223,145.09,145.03,89.92029]
["bitfinex","SOLUSD",1740540660293,26.9223,145.09,145.03,83.02549]
["bitfinex","SOLUSD",1740540664199,44.1529,145.09,145.02,6.42]
["bitfinex","SOLUSD",1740540664364,44.1529,145.09,145.0,89.7963]
["bitfinex","SOLUSD",1740540664565,44.1529,145.09,144.98,84.5511]
["bitfinex","SOLUSD",1740540664566,20.0,145.05,144.98,84.5511]
["bitfinex","SOLUSD",1740540664764,20.0,145.03,144.96,6.42]
["bitfinex","SOLUSD",1740540664974,101.1,145.03,144.96,6.42]
["bitfinex","SOLUSD",1740540665482,6.8956,145.02,144.96,6.42]
["bitfinex","SOLUSD",1740540665685,6.8956,145.02,144.95,82.9]
["bitfinex","SOLUSD",1740540665899,81.1,145.01,144.91,6.42]
["bitfinex","SOLUSD",1740540666067,20.0,144.98,144.91,89.32]
["bitfinex","SOLUSD",1740540666360,20.0,144.97,144.91,89.32]
["bitfinex","SOLUSD",1740540666777,81.1,145.0,144.92,18.77513886]
["bitfinex","SOLUSD",1740540667689,6.897,144.99,144.92,18.77513886]
["bitfinex","SOLUSD",1740540668093,6.897,144.99,144.92,25.67533886]
["bitfinex","SOLUSD",1740540669572,20.0,144.99,144.92,108.57533886]
["bitfinex","SOLUSD",1740540669771,6.896,145.01,144.92,108.57533886]
["bitfinex","SOLUSD",1740540670189,81.1,145.0,144.91,13.3207]
["bitfinex","SOLUSD",1740540670372,20.0,144.97,144.91,6.483]
["bitfinex","SOLUSD",1740540670573,20.0,144.96,144.91,6.483]
["bitfinex","SOLUSD",1740540671000,101.1,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740540671797,6.8994,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740540675610,81.1,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740540676302,6.9003,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740540678110,87.9999,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740540678301,81.1,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740540679302,87.9999,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740540680099,81.1,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740540680274,99.74964886,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740540680775,101.27774886,144.92,144.89,0.063]
["bitfinex","SOLUSD",1740540680980,81.1,144.91,144.89,0.063]
["bitfinex","SOLUSD",1740540681208,81.1,144.9,144.89,0.063]
["bitfinex","SOLUSD",1740540682190,6.42,144.93,144.89,0.063]
["bitfinex","SOLUSD",1740540682577,6.42,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740540683201,13.32,144.93,144.91,0.063]
["bitfinex","SOLUSD",1740540684096,81.1,144.94,144.91,0.063]
["bitfinex","SOLUSD",1740540684301,134.739,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740540685774,6.899,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740540686787,87.9985,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740540686992,87.9978,144.98,144.91,0.063]
["bitfinex","SOLUSD",1740540687899,105.2415,144.98,144.91,0.063]
["bitfinex","SOLUSD",1740540688615,87.9978,144.98,144.91,0.063]
["bitfinex","SOLUSD",1740540689481,81.1,144.98,144.91,18.83813886]
["bitfinex","SOLUSD",1740540690395,127.91,145.02,144.94,18.77513886]
["bitfinex","SOLUSD",1740540690627,134.8057,145.02,144.94,101.67513886]
["bitfinex","SOLUSD",1740540690827,134.8057,145.02,144.94,83.02549]
["bitfinex","SOLUSD",1740540691027,152.0447,145.02,144.94,82.9]
["bitfinex","SOLUSD",1740540691424,154.7412561,145.02,144.94,82.9]
["bitfinex","SOLUSD",1740540692030,152.0447,145.02,144.94,82.9]
["bitfinex","SOLUSD",1740540692228,134.8057,145.02,144.94,89.7992]
["bitfinex","SOLUSD",1740540692427,134.8057,145.02,144.94,82.9]
["bitfinex","SOLUSD",1740540693199,152.0447,145.02,144.94,82.9]
["bitfinex","SOLUSD",1740540694033,20.0,144.98,144.91,6.483]
["bitfinex","SOLUSD",1740540694229,6.8984,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740540695535,87.9981,144.97,144.92,0.12549]
["bitfinex","SOLUSD",1740540696031,0.03,144.98,144.92,108.09513886]
["bitfinex","SOLUSD",1740540696336,0.03,144.98,144.94,0.12549]
["bitfinex","SOLUSD",1740540697637,0.03,144.98,144.93,82.9]
["bitfinex","SOLUSD",1740540698128,0.03,144.98,144.91,0.063]
["bitfinex","SOLUSD",1740540698825,20.0,144.97,144.91,0.18849]
["bitfinex","SOLUSD",1740540699028,20.0,144.97,144.91,0.063]
["bitfinex","SOLUSD",1740540699029,101.1,144.96,144.91,0.063]
["bitfinex","SOLUSD",1740540699226,81.1,144.95,144.91,0.063]
["bitfinex","SOLUSD",1740540699525,26.9003,144.92,144.91,0.063]
["bitfinex","SOLUSD",1740540706439,20.0,144.89,144.8,7.82]
["bitfinex","SOLUSD",1740540706644,81.1,144.88,144.8,7.82]
["bitfinex","SOLUSD",1740540707928,6.9027,144.87,144.8,7.82]
["bitfinex","SOLUSD",1740540708552,6.9027,144.87,144.81,0.12549]
["bitfinex","SOLUSD",1740540709045,6.9027,144.87,144.8,7.82]
["bitfinex","SOLUSD",1740540710045,88.7,144.86,144.78,0.063]
["bitfinex","SOLUSD",1740540710237,88.52,144.85,144.78,0.063]
["bitfinex","SOLUSD",1740540710438,20.0,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740540710647,101.1,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740540711946,6.9065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740540713329,101.1,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740540713526,20.0,144.8,144.78,0.063]
["bitfinex","SOLUSD",1740540715752,81.1,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740540716168,88.0065,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740540716659,33.15614886,144.79,144.78,0.063]
["bitfinex","SOLUSD",1740540716957,20.0,144.75,144.74,0.063]
["bitfinex","SOLUSD",1740540717159,20.0,144.73,144.72,7.063]
["bitfinex","SOLUSD",1740540718237,26.9094,144.73,144.72,7.063]
["bitfinex","SOLUSD",1740540720357,26.9094,144.73,144.69,0.063]
["bitfinex","SOLUSD",1740540720358,18.64964886,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740540720537,26.24964886,144.71,144.69,0.063]
["bitfinex","SOLUSD",1740540720864,81.1,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740540721240,26.24964886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740540722257,33.16044886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740540723567,14.5108,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740540724359,33.16044886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740540724761,20.0,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740540724967,27.6,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740540725355,32.79513886,144.65,144.63,0.063]
["bitfinex","SOLUSD",1740540725547,20.0,144.61,144.55,7.9121]
["bitfinex","SOLUSD",1740540725862,7.6,144.62,144.55,14.83]
["bitfinex","SOLUSD",1740540726053,7.6,144.62,144.56,0.12549]
["bitfinex","SOLUSD",1740540726565,7.6,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1740540727638,135.62,144.68,144.59,0.12549]
["bitfinex","SOLUSD",1740540727863,128.02,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1740540728861,128.02,144.68,144.6,18.90062886]
["bitfinex","SOLUSD",1740540729239,81.1,144.67,144.57,89.32]
["bitfinex","SOLUSD",1740540729437,18.77513886,144.66,144.57,82.9]
["bitfinex","SOLUSD",1740540729643,6.9132,144.65,144.57,89.817]
["bitfinex","SOLUSD",1740540729846,88.0128,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1740540730051,81.1,144.66,144.58,0.12549]
["bitfinex","SOLUSD",1740540730245,88.0129,144.66,144.57,13.357]
["bitfinex","SOLUSD",1740540730659,95.6129,144.66,144.57,13.357]
["bitfinex","SOLUSD",1740540731039,107.34964886,144.65,144.57,6.44]
["bitfinex","SOLUSD",1740540731258,107.34964886,144.65,144.57,13.357]
["bitfinex","SOLUSD",1740540731636,88.7,144.65,144.57,13.357]
["bitfinex","SOLUSD",1740540732064,95.6133,144.65,144.57,13.357]
["bitfinex","SOLUSD",1740540733056,95.6133,144.65,144.57,6.44]
["bitfinex","SOLUSD",1740540733261,95.6133,144.65,144.57,13.3569]
["bitfinex","SOLUSD",1740540734567,95.6133,144.65,144.57,6.44]
["bitfinex","SOLUSD",1740540734962,81.1,144.64,144.57,6.44]
["bitfinex","SOLUSD",1740540735162,81.1,144.64,144.57,13.3569]
["bitfinex","SOLUSD",1740540736472,6.9141,144.63,144.57,13.3569]
["bitfinex","SOLUSD",1740540738767,6.9124,144.67,144.58,18.90062886]
["bitfinex","SOLUSD",1740540738943,6.9124,144.67,144.58,101.80062886]
["bitfinex","SOLUSD",1740540739363,6.9124,144.67,144.58,83.02549]
["bitfinex","SOLUSD",1740540739846,216.0319,144.68,144.59,18.77513886]
["bitfinex","SOLUSD",1740540740658,216.0319,144.68,144.61,0.12549]
["bitfinex","SOLUSD",1740540740855,209.12,144.68,144.63,1.76559]
["bitfinex","SOLUSD",1740540741355,6.9094,144.73,144.64,18.77513886]
["bitfinex","SOLUSD",1740540741565,6.9094,144.73,144.64,82.9]
["bitfinex","SOLUSD",1740540741968,6.9094,144.73,144.65,0.12549]
["bitfinex","SOLUSD",1740540742574,6.9094,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1740540742949,25.55904886,144.73,144.64,82.9]
["bitfinex","SOLUSD",1740540743255,107.47513886,144.72,144.63,1.6401]
["bitfinex","SOLUSD",1740540743571,18.64964886,144.67,144.59,7.9345]
["bitfinex","SOLUSD",1740540743773,18.64964886,144.65,144.59,6.3967]
["bitfinex","SOLUSD",1740540744066,88.7,144.64,144.56,0.063]
["bitfinex","SOLUSD",1740540744272,81.1,144.63,144.56,0.063]
["bitfinex","SOLUSD",1740540744477,94.4528,144.66,144.56,101.86362886]
["bitfinex","SOLUSD",1740540745249,94.4528,144.66,144.56,83.08849]
["bitfinex","SOLUSD",1740540745653,94.4528,144.66,144.56,90.00559]
["bitfinex","SOLUSD",1740540746347,20.0,144.62,144.56,0.063]
["bitfinex","SOLUSD",1740540747746,26.9147,144.62,144.56,0.063]
["bitfinex","SOLUSD",1740540748983,81.1,144.61,144.56,0.063]
["bitfinex","SOLUSD",1740540749560,81.1,144.6,144.56,0.063]
["bitfinex","SOLUSD",1740540749878,81.1,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740540750665,20.0,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740540751777,108.017,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740540754978,81.1,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740540758887,20.0,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740540759791,81.1,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740540759993,215.71,144.63,144.56,0.063]
["bitfinex","SOLUSD",1740540760165,222.6242,144.63,144.56,0.063]
["bitfinex","SOLUSD",1740540760366,215.71,144.63,144.56,0.063]
["bitfinex","SOLUSD",1740540761089,215.71,144.63,144.56,6.9805]
["bitfinex","SOLUSD",1740540761294,209.27,144.63,144.56,6.9805]
["bitfinex","SOLUSD",1740540761512,209.27,144.63,144.62,20.47662886]
["bitfinex","SOLUSD",1740540761513,0.03,144.63,144.62,20.47662886]
["bitfinex","SOLUSD",1740540761689,0.03,144.67,144.64,0.12549]
["bitfinex","SOLUSD",1740540761903,0.03,144.67,144.64,83.02549]
["bitfinex","SOLUSD",1740540763005,0.03,144.67,144.64,82.9]
["bitfinex","SOLUSD",1740540763289,0.03,144.67,144.65,4.817193]
["bitfinex","SOLUSD",1740540764485,0.03,144.67,144.62,1.576]
["bitfinex","SOLUSD",1740540764686,0.03,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1740540764874,81.13,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1740540765070,81.13,144.67,144.59,12.5273]
["bitfinex","SOLUSD",1740540765071,88.013,144.66,144.59,12.5273]
["bitfinex","SOLUSD",1740540767602,88.043,144.66,144.59,19.4434]
["bitfinex","SOLUSD",1740540767896,81.13,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1740540768097,0.03,144.66,144.6,0.12549]
["bitfinex","SOLUSD",1740540768799,0.03,144.66,144.6,101.80062886]
["bitfinex","SOLUSD",1740540769181,0.03,144.66,144.62,0.12549]
["bitfinex","SOLUSD",1740540770374,0.03,144.66,144.62,7.03979]
["bitfinex","SOLUSD",1740540772804,0.03,144.66,144.64,0.12549]
["bitfinex","SOLUSD",1740540772995,0.03,144.66,144.64,89.48549]
["bitfinex","SOLUSD",1740540773577,0.03,144.67,144.66,6.91478]
["bitfinex","SOLUSD",1740540773778,0.03,144.67,144.66,32.47712886]
["bitfinex","SOLUSD",1740540775405,0.03,144.67,144.66,115.37712886]
["bitfinex","SOLUSD",1740540776308,0.03,144.67,144.66,13.5765]
["bitfinex","SOLUSD",1740540776675,0.03,144.67,144.65,8.5756]
["bitfinex","SOLUSD",1740540776911,0.03,144.67,144.64,96.2736]
["bitfinex","SOLUSD",1740540777381,0.03,144.67,144.65,0.12549]
["bitfinex","SOLUSD",1740540778083,0.03,144.67,144.66,7.03819]
["bitfinex","SOLUSD",1740540781016,0.03,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1740540781591,0.03,144.67,144.66,0.12549]
["bitfinex","SOLUSD",1740540782001,0.03,144.67,144.66,101.80062886]
["bitfinex","SOLUSD",1740540782208,0.03,144.67,144.66,102.80062886]
["bitfinex","SOLUSD",1740540782410,6.9081,144.76,144.66,102.80062886]
["bitfinex","SOLUSD",1740540783016,6.9081,144.76,144.68,18.90062886]
["bitfinex","SOLUSD",1740540783210,6.9081,144.76,144.7,0.12549]
["bitfinex","SOLUSD",1740540783412,0.03,144.78,144.7,101.80062886]
["bitfinex","SOLUSD",1740540783714,0.03,144.78,144.74,18.90062886]
["bitfinex","SOLUSD",1740540783919,0.03,144.78,144.74,108.24062886]
["bitfinex","SOLUSD",1740540784300,0.03,144.78,144.74,89.46549]
["bitfinex","SOLUSD",1740540785094,0.03,144.78,144.76,0.12549]
["bitfinex","SOLUSD",1740540786713,0.03,144.78,144.76,89.93329]
["bitfinex","SOLUSD",1740540786896,0.03,144.78,144.76,96.43359]
["bitfinex","SOLUSD",1740540787092,0.03,144.78,144.77,18.90062886]
["bitfinex","SOLUSD",1740540787307,0.03,144.78,144.77,103.45642886]
["bitfinex","SOLUSD",1740540787505,0.03,144.81,144.77,103.45642886]
["bitfinex","SOLUSD",1740540787506,0.03,144.81,144.8,0.12549]
["bitfinex","SOLUSD",1740540787707,0.03,144.81,144.8,89.48549]
["bitfinex","SOLUSD",1740540788817,0.03,144.81,144.8,96.39149]
["bitfinex","SOLUSD",1740540789131,0.03,144.81,144.8,89.48549]
["bitfinex","SOLUSD",1740540789427,0.03,144.81,144.8,82.9]
["bitfinex","SOLUSD",1740540789594,0.03,144.81,144.77,82.9]
["bitfinex","SOLUSD",1740540789794,0.03,144.81,144.75,89.34]
["bitfinex","SOLUSD",1740540790001,0.03,144.81,144.76,0.25098]
["bitfinex","SOLUSD",1740540790201,0.03,144.81,144.76,101.80062886]
["bitfinex","SOLUSD",1740540790723,0.03,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1740540790908,0.03,144.81,144.76,83.02549]
["bitfinex","SOLUSD",1740540791796,0.03,144.81,144.76,89.93319]
["bitfinex","SOLUSD",1740540792315,0.03,144.81,144.76,82.9]
["bitfinex","SOLUSD",1740540792508,20.03,144.81,144.76,82.9]
["bitfinex","SOLUSD",1740540792708,20.03,144.81,144.74,6.44]
["bitfinex","SOLUSD",1740540792906,6.906,144.8,144.74,6.44]
["bitfinex","SOLUSD",1740540794015,88.006,144.8,144.71,89.8102]
["bitfinex","SOLUSD",1740540794407,88.006,144.8,144.72,0.12549]
["bitfinex","SOLUSD",1740540794799,88.006,144.8,144.72,83.02549]
["bitfinex","SOLUSD",1740540794997,6.906,144.8,144.73,6.9094]
["bitfinex","SOLUSD",1740540795202,6.906,144.8,144.74,0.12549]
["bitfinex","SOLUSD",1740540796249,81.1,144.79,144.7,82.9]
["bitfinex","SOLUSD",1740540796520,1.543,144.76,144.7,82.9]
["bitfinex","SOLUSD",1740540796718,82.643,144.76,144.67,89.8121]
["bitfinex","SOLUSD",1740540796919,82.643,144.76,144.68,0.12549]
["bitfinex","SOLUSD",1740540797224,6.9084,144.75,144.68,0.12549]
["bitfinex","SOLUSD",1740540797520,88.0084,144.75,144.67,82.9]
["bitfinex","SOLUSD",1740540798625,81.1,144.74,144.66,0.063]
["bitfinex","SOLUSD",1740540798805,81.1,144.73,144.66,0.063]
["bitfinex","SOLUSD",1740540798998,88.7,144.72,144.66,0.063]
["bitfinex","SOLUSD",1740540799225,6.9103,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740540799423,24.1862,144.71,144.66,0.063]
["bitfinex","SOLUSD",1740540799810,20.0,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740540801721,26.9122,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740540805726,88.0116,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740540805926,81.1,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740540806135,88.0115,144.69,144.66,0.063]
["bitfinex","SOLUSD",1740540806522,20.0,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740540807533,101.1,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740540808232,108.0122,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740540809730,101.1,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740540810435,108.0122,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740540812212,26.9122,144.67,144.66,0.063]
["bitfinex","SOLUSD",1740540820332,18.64964886,144.62,144.59,0.063]
["bitfinex","SOLUSD",1740540820539,26.24964886,144.62,144.59,0.063]
["bitfinex","SOLUSD",1740540820845,20.0,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740540822328,26.9156,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740540824042,6.9156,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740540825933,6.9151,144.61,144.59,0.063]
["bitfinex","SOLUSD",1740540826151,24.2029,144.61,144.56,0.063]
["bitfinex","SOLUSD",1740540826351,81.1,144.59,144.56,0.063]
["bitfinex","SOLUSD",1740540826837,81.1,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740540827035,81.1,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740540828037,88.017,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740540828764,108.20174886,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740540829950,27.10174886,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740540832839,33.54174886,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740540835939,0.12549,144.52,144.51,0.0001]
["bitfinex","SOLUSD",1740540836142,20.0,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740540836667,26.24964886,144.51,144.44,0.063]
["bitfinex","SOLUSD",1740540837471,7.6,144.51,144.44,0.063]
["bitfinex","SOLUSD",1740540837663,7.6,144.54,144.44,0.063]
["bitfinex","SOLUSD",1740540837965,20.0,144.52,144.44,0.063]
["bitfinex","SOLUSD",1740540838167,26.9198,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1740540838572,6.9198,144.52,144.45,0.12549]
["bitfinex","SOLUSD",1740540839239,6.9185,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1740540839445,27.7331056,144.54,144.46,0.12549]
["bitfinex","SOLUSD",1740540839657,18.64964886,144.53,144.44,0.063]
["bitfinex","SOLUSD",1740540840044,88.7,144.52,144.44,0.063]
["bitfinex","SOLUSD",1740540840262,20.0,144.49,144.44,0.063]
["bitfinex","SOLUSD",1740540840801,20.0,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740540840966,101.1,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740540841169,20.0,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740540841369,26.9228,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740540842204,26.9228,144.45,144.42,0.063]
["bitfinex","SOLUSD",1740540842381,107.34964886,144.44,144.42,0.063]
["bitfinex","SOLUSD",1740540842695,20.0,144.42,144.41,1.7196512]
["bitfinex","SOLUSD",1740540842900,101.1,144.42,144.33,82.9]
["bitfinex","SOLUSD",1740540843077,20.0,144.42,144.33,82.9]
["bitfinex","SOLUSD",1740540843400,95.6247,144.41,144.32,6.44]
["bitfinex","SOLUSD",1740540843600,20.0,144.38,144.32,6.44]
["bitfinex","SOLUSD",1740540843980,81.1,144.4,144.32,13.3689]
["bitfinex","SOLUSD",1740540844159,81.1,144.4,144.32,6.44]
["bitfinex","SOLUSD",1740540844374,99.74964886,144.39,144.3,82.9]
["bitfinex","SOLUSD",1740540844572,81.1,144.38,144.3,82.9]
["bitfinex","SOLUSD",1740540844799,81.1,144.38,144.3,83.6235082]
["bitfinex","SOLUSD",1740540845368,83.91227855,144.38,144.3,83.6235082]
["bitfinex","SOLUSD",1740540845585,6.9266,144.37,144.3,83.6235082]
["bitfinex","SOLUSD",1740540846203,81.1,144.36,144.3,0.7235082]
["bitfinex","SOLUSD",1740540847171,81.1,144.36,144.3,7.6534082]
["bitfinex","SOLUSD",1740540847497,88.0242,144.42,144.32,6.929]
["bitfinex","SOLUSD",1740540847695,88.0242,144.42,144.32,96.269]
["bitfinex","SOLUSD",1740540848398,20.0,144.39,144.32,89.34]
["bitfinex","SOLUSD",1740540848607,20.0,144.39,144.32,6.44]
["bitfinex","SOLUSD",1740540848812,18.64964886,144.37,144.3,0.7235082]
["bitfinex","SOLUSD",1740540849371,6.9276,144.35,144.3,0.7235082]
["bitfinex","SOLUSD",1740540849600,81.1,144.34,144.3,0.7235082]
["bitfinex","SOLUSD",1740540850478,88.7,144.33,144.3,0.7235082]
["bitfinex","SOLUSD",1740540850709,88.7,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740540851417,81.1,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740540852417,88.0287,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740540853117,88.0287,144.33,144.3,0.7235082]
["bitfinex","SOLUSD",1740540853299,18.64964886,144.32,144.3,0.7235082]
["bitfinex","SOLUSD",1740540853487,88.0295,144.31,144.3,0.7235082]
["bitfinex","SOLUSD",1740540854084,81.1,144.31,144.3,0.7235082]
["bitfinex","SOLUSD",1740540854710,88.0295,144.31,144.3,0.7235082]
["bitfinex","SOLUSD",1740540854905,81.1,144.3,144.21,15.01319697]
["bitfinex","SOLUSD",1740540855095,33.17914886,144.31,144.21,8.07929697]
["bitfinex","SOLUSD",1740540855096,18.64964886,144.28,144.21,8.07929697]
["bitfinex","SOLUSD",1740540855424,6.9328,144.24,144.21,0.22259697]
["bitfinex","SOLUSD",1740540855635,20.0,144.25,144.21,0.22259697]
["bitfinex","SOLUSD",1740540856001,26.9324,144.25,144.21,0.22259697]
["bitfinex","SOLUSD",1740540857436,20.0,144.22,144.21,0.22259697]
["bitfinex","SOLUSD",1740540858418,26.9338,144.22,144.21,0.22259697]
["bitfinex","SOLUSD",1740540859308,20.0,144.22,144.21,0.22259697]
["bitfinex","SOLUSD",1740540859832,81.1,144.25,144.21,0.22259697]
["bitfinex","SOLUSD",1740540860022,81.1,144.29,144.21,7.15669697]
["bitfinex","SOLUSD",1740540860340,20.0,144.25,144.21,0.22259697]
["bitfinex","SOLUSD",1740540863801,20.0,144.22,144.21,0.22259697]
["bitfinex","SOLUSD",1740540864024,81.1,144.23,144.21,0.28559697]
["bitfinex","SOLUSD",1740540864319,81.1,144.22,144.21,0.28559697]
["bitfinex","SOLUSD",1740540865604,88.0338,144.22,144.21,0.28559697]
["bitfinex","SOLUSD",1740540867545,6.9328,144.24,144.21,0.28559697]
["bitfinex","SOLUSD",1740540868738,88.0328,144.24,144.21,0.28559697]
["bitfinex","SOLUSD",1740540872549,81.1,144.23,144.21,0.28559697]
["bitfinex","SOLUSD",1740540873041,88.0337,144.23,144.21,0.28559697]
["bitfinex","SOLUSD",1740540873228,81.1,144.23,144.21,0.28559697]
["bitfinex","SOLUSD",1740540874648,20.27064886,144.28,144.21,0.28559697]
["bitfinex","SOLUSD",1740540874649,0.03,144.29,144.22,6.3549]
["bitfinex","SOLUSD",1740540875028,6.9606,144.29,144.22,6.3549]
["bitfinex","SOLUSD",1740540876027,6.9606,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1740540876224,6.9606,144.29,144.22,6.3549]
["bitfinex","SOLUSD",1740540876734,81.1,144.28,144.22,6.3549]
["bitfinex","SOLUSD",1740540877462,6.9606,144.29,144.22,6.3549]
["bitfinex","SOLUSD",1740540877666,6.9606,144.29,144.22,13.2885]
["bitfinex","SOLUSD",1740540878080,88.0606,144.29,144.22,6.3549]
["bitfinex","SOLUSD",1740540878255,81.1,144.28,144.22,6.3549]
["bitfinex","SOLUSD",1740540878861,88.7,144.27,144.21,0.28559697]
["bitfinex","SOLUSD",1740540879064,81.1,144.26,144.21,0.28559697]
["bitfinex","SOLUSD",1740540880387,95.6324,144.25,144.21,0.28559697]
["bitfinex","SOLUSD",1740540880574,88.7,144.24,144.21,0.28559697]
["bitfinex","SOLUSD",1740540880885,81.1,144.23,144.21,0.28559697]
["bitfinex","SOLUSD",1740540882169,6.9338,144.22,144.21,0.28559697]
["bitfinex","SOLUSD",1740540882758,88.0338,144.22,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540882960,25.70893886,144.22,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540885687,6.9338,144.22,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540885865,6.9328,144.24,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540886183,20.0,144.24,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540886488,24.2617,144.26,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540886655,6.9319,144.26,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540887381,88.7,144.25,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540887966,95.6328,144.25,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540888372,112.9638,144.25,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540888682,95.6328,144.25,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540889229,135.4118,144.27,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540889484,135.4118,144.27,144.21,6.10769697]
["bitfinex","SOLUSD",1740540890093,128.48,144.27,144.21,19.48159697]
["bitfinex","SOLUSD",1740540890678,0.03,144.29,144.22,0.12549]
["bitfinex","SOLUSD",1740540890874,0.03,144.29,144.23,1.6148]
["bitfinex","SOLUSD",1740540891798,0.03,144.29,144.24,0.12549]
["bitfinex","SOLUSD",1740540892290,0.03,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1740540892463,0.03,144.29,144.25,89.8324]
["bitfinex","SOLUSD",1740540892670,0.03,144.29,144.26,12.5476]
["bitfinex","SOLUSD",1740540893513,0.03,144.29,144.26,95.4476]
["bitfinex","SOLUSD",1740540894195,0.03,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1740540894523,0.03,144.29,144.28,82.9]
["bitfinex","SOLUSD",1740540896397,0.03,144.29,144.28,89.8309]
["bitfinex","SOLUSD",1740540899008,0.03,144.29,144.28,89.95639]
["bitfinex","SOLUSD",1740540901889,0.03,144.29,144.28,91.56679]
["bitfinex","SOLUSD",1740540903095,0.03,144.29,144.24,1.6104]
["bitfinex","SOLUSD",1740540903421,0.03,144.29,144.22,6.244]
["bitfinex","SOLUSD",1740540904288,81.1,144.28,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540904492,81.1,144.27,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540904702,81.1,144.26,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540905911,6.9324,144.25,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540907903,8.5921,144.25,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540908999,6.9324,144.25,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540909196,6.9309,144.28,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540909428,6.9309,144.28,144.21,82.90009697]
["bitfinex","SOLUSD",1740540909630,81.13,144.29,144.21,82.90009697]
["bitfinex","SOLUSD",1740540909790,0.03,144.29,144.22,6.57989]
["bitfinex","SOLUSD",1740540910293,0.03,144.29,144.23,18.77513886]
["bitfinex","SOLUSD",1740540910496,0.03,144.29,144.24,6.44]
["bitfinex","SOLUSD",1740540910721,0.03,144.29,144.24,89.34]
["bitfinex","SOLUSD",1740540911099,0.03,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1740540911596,0.03,144.29,144.28,20.0]
["bitfinex","SOLUSD",1740540913123,0.03,144.29,144.28,26.9309]
["bitfinex","SOLUSD",1740540914907,0.03,144.29,144.26,83.02549]
["bitfinex","SOLUSD",1740540915109,0.03,144.29,144.24,6.44]
["bitfinex","SOLUSD",1740540916114,0.03,144.29,144.22,6.4544]
["bitfinex","SOLUSD",1740540916322,0.03,144.29,144.21,15.04069697]
["bitfinex","SOLUSD",1740540916504,0.03,144.29,144.21,97.94069697]
["bitfinex","SOLUSD",1740540917006,0.03,144.29,144.21,91.50069697]
["bitfinex","SOLUSD",1740540917325,24.2866,144.29,144.21,82.90009697]
["bitfinex","SOLUSD",1740540918127,81.1,144.28,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540918301,81.1,144.27,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540918503,81.1,144.26,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540918702,8.6,144.28,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540918703,81.1,144.25,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540918899,82.657,144.25,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540919325,6.9328,144.24,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540921329,81.1,144.23,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540923223,88.0336,144.23,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540923423,1.557,144.25,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540923629,6.9314,144.27,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540924206,81.1,144.28,144.21,82.90009697]
["bitfinex","SOLUSD",1740540924415,6.9605,144.29,144.21,82.90009697]
["bitfinex","SOLUSD",1740540925432,6.9605,144.29,144.21,89.83419697]
["bitfinex","SOLUSD",1740540925831,6.9605,144.29,144.21,82.90009697]
["bitfinex","SOLUSD",1740540925832,20.0,144.26,144.21,82.90009697]
["bitfinex","SOLUSD",1740540926221,20.0,144.26,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540929135,6.9318,144.27,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540929316,6.931,144.28,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540930038,0.03,144.29,144.21,0.12558697]
["bitfinex","SOLUSD",1740540930039,6.9606,144.29,144.21,0.12558697]
["bitfinex","SOLUSD",1740540930637,6.9606,144.29,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540931031,88.0606,144.29,144.21,82.90009697]
["bitfinex","SOLUSD",1740540932041,20.0,144.25,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540932340,20.0,144.24,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540933047,20.0,144.23,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540933231,6.9338,144.22,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540934431,25.58344886,144.22,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540934825,28.33691937,144.22,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540936220,28.46240937,144.22,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540936927,29.46240937,144.22,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540938552,6.9338,144.22,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540939231,6.9333,144.23,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540942826,88.0333,144.23,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540948450,81.1,144.22,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540948641,88.0338,144.22,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540951140,106.68344886,144.22,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540951343,115.87993886,144.22,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540951840,163.29993886,144.22,144.21,9.697e-05]
["bitfinex","SOLUSD",1740540952056,20.0,144.19,144.13,1.7598461]
["bitfinex","SOLUSD",1740540952643,20.0,144.18,144.13,1.7598461]
["bitfinex","SOLUSD",1740540953260,6.9362,144.17,144.13,1.7598461]
["bitfinex","SOLUSD",1740540955367,27.75605902,144.21,144.13,1.7598461]
["bitfinex","SOLUSD",1740540957768,6.9352,144.19,144.13,1.7598461]
["bitfinex","SOLUSD",1740540961058,6.9352,144.19,144.13,1.8228461]
["bitfinex","SOLUSD",1740540962671,6.9352,144.19,144.13,91.6608461]
["bitfinex","SOLUSD",1740540962872,81.1,144.24,144.14,0.12549]
["bitfinex","SOLUSD",1740540963071,6.9333,144.23,144.16,0.12549]
["bitfinex","SOLUSD",1740540963381,81.1,144.22,144.16,6.44]
["bitfinex","SOLUSD",1740540963673,81.1,144.23,144.16,6.44]
["bitfinex","SOLUSD",1740540964055,20.0,144.23,144.16,89.34]
["bitfinex","SOLUSD",1740540964465,6.9338,144.22,144.16,89.34]
["bitfinex","SOLUSD",1740540968385,24.2684,144.22,144.16,89.34]
["bitfinex","SOLUSD",1740540968580,24.2684,144.22,144.16,6.44]
["bitfinex","SOLUSD",1740540969685,20.0,144.18,144.15,7.9967]
["bitfinex","SOLUSD",1740540969986,81.1,144.2,144.13,1.8228461]
["bitfinex","SOLUSD",1740540970281,20.0,144.17,144.13,1.8228461]
["bitfinex","SOLUSD",1740540970581,6.9372,144.15,144.13,1.8228461]
["bitfinex","SOLUSD",1740540971662,17.3408,144.17,144.13,1.8228461]
["bitfinex","SOLUSD",1740540971964,20.0,144.14,144.13,1.8228461]
["bitfinex","SOLUSD",1740540972682,87.54,144.16,144.13,1.8228461]
["bitfinex","SOLUSD",1740540972883,81.1,144.16,144.13,1.8228461]
["bitfinex","SOLUSD",1740540973981,6.9372,144.15,144.13,1.8228461]
["bitfinex","SOLUSD",1740540974487,88.0368,144.16,144.13,1.8228461]
["bitfinex","SOLUSD",1740540975165,81.13,144.21,144.14,7.6726]
["bitfinex","SOLUSD",1740540975671,24.2719,144.2,144.14,7.6726]
["bitfinex","SOLUSD",1740540976189,24.2719,144.2,144.14,6.1262]
["bitfinex","SOLUSD",1740540976688,6.9349,144.2,144.14,6.1262]
["bitfinex","SOLUSD",1740540977275,88.0644,144.21,144.14,13.0638]
["bitfinex","SOLUSD",1740540977887,0.03,144.21,144.14,95.9638]
["bitfinex","SOLUSD",1740540978092,0.03,144.21,144.14,102.4038]
["bitfinex","SOLUSD",1740540978398,0.03,144.21,144.14,95.4662]
["bitfinex","SOLUSD",1740540979300,0.03,144.21,144.14,102.4037]
["bitfinex","SOLUSD",1740540979969,0.03,144.21,144.16,1.0]
["bitfinex","SOLUSD",1740540980176,0.03,144.21,144.19,0.12549]
["bitfinex","SOLUSD",1740540980374,0.03,144.21,144.2,1.5687]
["bitfinex","SOLUSD",1740540981112,0.03,144.21,144.19,6.44]
["bitfinex","SOLUSD",1740540981601,0.03,144.21,144.18,6.1524]
["bitfinex","SOLUSD",1740540982174,0.03,144.21,144.16,1.5687]
["bitfinex","SOLUSD",1740540983216,0.03,144.21,144.14,89.0524]
["bitfinex","SOLUSD",1740540984606,81.1,144.2,144.14,6.1524]
["bitfinex","SOLUSD",1740540984820,81.1,144.2,144.13,1.8228461]
["bitfinex","SOLUSD",1740540985011,81.1,144.19,144.13,1.8228461]
["bitfinex","SOLUSD",1740540985607,30.7401,144.21,144.13,1.8228461]
["bitfinex","SOLUSD",1740540985608,81.1,144.18,144.13,1.8228461]
["bitfinex","SOLUSD",1740540986720,6.9362,144.17,144.13,1.8228461]
["bitfinex","SOLUSD",1740540986888,88.0362,144.17,144.13,1.8228461]
["bitfinex","SOLUSD",1740540996214,6.9372,144.15,144.13,1.8228461]
["bitfinex","SOLUSD",1740541002335,6.9372,144.15,144.13,1.3228461]
["bitfinex","SOLUSD",1740541008530,6.9372,144.15,144.13,0.8228461]
["bitfinex","SOLUSD",1740541008741,81.1,144.14,144.13,4.61e-05]
["bitfinex","SOLUSD",1740541009048,6.9372,144.15,144.13,4.61e-05]
["bitfinex","SOLUSD",1740541011055,6.9672,144.15,144.13,4.61e-05]
["bitfinex","SOLUSD",1740541012759,30.43058733,144.14,144.13,4.61e-05]
["bitfinex","SOLUSD",1740541012931,26.9376,144.14,144.13,4.61e-05]
["bitfinex","SOLUSD",1740541013253,6.9376,144.14,144.13,4.61e-05]
["bitfinex","SOLUSD",1740541014047,0.03,144.15,144.13,4.61e-05]
["bitfinex","SOLUSD",1740541015030,81.1,144.14,144.13,4.61e-05]
["bitfinex","SOLUSD",1740541015741,87.54,144.14,144.13,4.61e-05]
["bitfinex","SOLUSD",1740541016127,94.4776,144.14,144.13,4.61e-05]
["bitfinex","SOLUSD",1740541018753,98.00401638,144.14,144.13,4.61e-05]
["bitfinex","SOLUSD",1740541020157,20.0,144.11,144.06,12.8912]
["bitfinex","SOLUSD",1740541020371,20.0,144.11,144.06,6.4512]
["bitfinex","SOLUSD",1740541021671,20.0,144.11,144.04,91.453]
["bitfinex","SOLUSD",1740541021882,6.9396,144.1,144.04,91.453]
["bitfinex","SOLUSD",1740541022461,6.9396,144.1,144.04,84.5106]
["bitfinex","SOLUSD",1740541023562,6.9396,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740541025472,26.9392,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740541025972,81.1,144.13,144.06,82.963]
["bitfinex","SOLUSD",1740541026175,6.9378,144.14,144.06,89.403]
["bitfinex","SOLUSD",1740541026974,6.9378,144.14,144.07,4.90745123]
["bitfinex","SOLUSD",1740541027475,20.0,144.11,144.07,4.90745123]
["bitfinex","SOLUSD",1740541027677,81.1,144.13,144.07,4.90745123]
["bitfinex","SOLUSD",1740541027986,6.9386,144.12,144.07,4.90745123]
["bitfinex","SOLUSD",1740541028189,6.9386,144.12,144.06,6.503]
["bitfinex","SOLUSD",1740541028485,81.1,144.13,144.06,96.3444]
["bitfinex","SOLUSD",1740541028789,88.0383,144.13,144.06,96.3444]
["bitfinex","SOLUSD",1740541029095,81.01381324,144.13,144.06,96.3444]
["bitfinex","SOLUSD",1740541029392,81.01381324,144.13,144.07,6.1537]
["bitfinex","SOLUSD",1740541029883,87.95201324,144.13,144.07,6.1537]
["bitfinex","SOLUSD",1740541030055,87.95201324,144.13,144.07,13.0943]
["bitfinex","SOLUSD",1740541030690,6.9378,144.14,144.08,4.91040501]
["bitfinex","SOLUSD",1740541030895,6.9378,144.14,144.08,87.81040501]
["bitfinex","SOLUSD",1740541031295,0.03,144.15,144.09,0.12549]
["bitfinex","SOLUSD",1740541031497,0.03,144.15,144.11,0.12549]
["bitfinex","SOLUSD",1740541031686,0.03,144.15,144.11,89.46549]
["bitfinex","SOLUSD",1740541032279,0.03,144.15,144.11,96.40439]
["bitfinex","SOLUSD",1740541032887,0.03,144.15,144.11,89.34]
["bitfinex","SOLUSD",1740541034503,0.03,144.15,144.13,6.2541]
["bitfinex","SOLUSD",1740541034692,0.03,144.15,144.13,89.1541]
["bitfinex","SOLUSD",1740541035617,0.03,144.15,144.14,4.90515729]
["bitfinex","SOLUSD",1740541035792,0.03,144.15,144.14,114.64338615]
["bitfinex","SOLUSD",1740541035998,0.03,144.21,144.15,1.0]
["bitfinex","SOLUSD",1740541036317,0.03,144.21,144.16,6.44]
["bitfinex","SOLUSD",1740541036495,0.03,144.21,144.17,0.12549]
["bitfinex","SOLUSD",1740541037320,0.03,144.21,144.17,5.03064729]
["bitfinex","SOLUSD",1740541037505,0.03,144.21,144.18,19.77513886]
["bitfinex","SOLUSD",1740541037710,0.03,144.21,144.2,8.64209]
["bitfinex","SOLUSD",1740541039221,0.03,144.21,144.2,1.5818]
["bitfinex","SOLUSD",1740541039694,0.03,144.21,144.2,1.70729]
["bitfinex","SOLUSD",1740541040215,0.03,144.21,144.18,82.9]
["bitfinex","SOLUSD",1740541042320,0.03,144.21,144.15,82.9]
["bitfinex","SOLUSD",1740541043602,0.03,144.21,144.13,82.9]
["bitfinex","SOLUSD",1740541043907,20.0,144.17,144.11,90.9218]
["bitfinex","SOLUSD",1740541044109,20.0,144.16,144.11,82.9]
["bitfinex","SOLUSD",1740541045493,6.9372,144.15,144.11,82.9]
["bitfinex","SOLUSD",1740541046513,6.44,144.2,144.12,0.12549]
["bitfinex","SOLUSD",1740541046697,6.9352,144.19,144.12,83.02549]
["bitfinex","SOLUSD",1740541047640,17.3665,144.21,144.12,83.02549]
["bitfinex","SOLUSD",1740541047641,20.0,144.18,144.12,83.02549]
["bitfinex","SOLUSD",1740541048229,20.0,144.18,144.12,89.96409]
["bitfinex","SOLUSD",1740541048450,6.9643,144.21,144.12,89.96409]
["bitfinex","SOLUSD",1740541048598,6.9643,144.21,144.15,0.12549]
["bitfinex","SOLUSD",1740541048797,6.9643,144.21,144.15,89.46549]
["bitfinex","SOLUSD",1740541049903,0.03,144.21,144.15,96.40259]
["bitfinex","SOLUSD",1740541051328,0.03,144.21,144.15,97.40259]
["bitfinex","SOLUSD",1740541051509,0.03,144.21,144.15,96.40259]
["bitfinex","SOLUSD",1740541052002,0.03,144.21,144.15,97.40259]
["bitfinex","SOLUSD",1740541052596,0.03,144.21,144.15,96.40259]
["bitfinex","SOLUSD",1740541053599,0.03,144.21,144.15,89.46549]
["bitfinex","SOLUSD",1740541054225,6.9643,144.21,144.15,89.46549]
["bitfinex","SOLUSD",1740541054427,6.9643,144.21,144.15,96.40259]
["bitfinex","SOLUSD",1740541055013,0.03,144.21,144.15,97.40259]
["bitfinex","SOLUSD",1740541055521,0.03,144.21,144.16,19.77513886]
["bitfinex","SOLUSD",1740541055741,0.03,144.21,144.17,1.12549]
["bitfinex","SOLUSD",1740541056032,0.03,144.21,144.18,19.77513886]
["bitfinex","SOLUSD",1740541056201,0.03,144.21,144.18,102.67513886]
["bitfinex","SOLUSD",1740541056397,0.03,144.21,144.2,0.12549]
["bitfinex","SOLUSD",1740541056600,0.03,144.21,144.2,83.02549]
["bitfinex","SOLUSD",1740541056801,0.03,144.21,144.2,89.46549]
["bitfinex","SOLUSD",1740541057018,0.03,144.21,144.2,109.24062886]
["bitfinex","SOLUSD",1740541057214,0.03,144.21,144.2,108.24062886]
["bitfinex","SOLUSD",1740541057430,0.03,144.21,144.2,109.24062886]
["bitfinex","SOLUSD",1740541057612,0.03,144.21,144.2,108.24062886]
["bitfinex","SOLUSD",1740541058312,0.03,144.21,144.2,115.17542886]
["bitfinex","SOLUSD",1740541058522,0.03,144.21,144.2,123.28612886]
["bitfinex","SOLUSD",1740541058897,0.03,144.21,144.2,122.28612886]
["bitfinex","SOLUSD",1740541059201,0.03,144.21,144.2,121.28612886]
["bitfinex","SOLUSD",1740541060321,0.03,144.21,144.2,102.51099]
["bitfinex","SOLUSD",1740541063332,0.03,144.21,144.2,95.4507]
["bitfinex","SOLUSD",1740541063629,0.03,144.21,144.18,82.9]
["bitfinex","SOLUSD",1740541065714,0.03,144.21,144.19,0.12549]
["bitfinex","SOLUSD",1740541067023,0.03,144.21,144.19,7.06069]
["bitfinex","SOLUSD",1740541067539,0.03,144.21,144.18,82.9]
["bitfinex","SOLUSD",1740541071051,0.03,144.21,144.15,96.277]
["bitfinex","SOLUSD",1740541071335,0.03,144.21,144.15,89.34]
["bitfinex","SOLUSD",1740541073233,0.03,144.21,144.15,89.403]
["bitfinex","SOLUSD",1740541074939,0.03,144.21,144.15,96.3399]
["bitfinex","SOLUSD",1740541075723,0.03,144.21,144.16,7.06169]
["bitfinex","SOLUSD",1740541076544,0.03,144.21,144.16,89.96169]
["bitfinex","SOLUSD",1740541076919,0.03,144.21,144.16,89.8362]
["bitfinex","SOLUSD",1740541078634,0.03,144.21,144.17,4.92326898]
["bitfinex","SOLUSD",1740541079741,0.03,144.21,144.18,4.92326898]
["bitfinex","SOLUSD",1740541080044,0.03,144.21,144.18,87.82326898]
["bitfinex","SOLUSD",1740541080728,0.03,144.21,144.18,82.9]
["bitfinex","SOLUSD",1740541084473,0.03,144.21,144.18,89.8357]
["bitfinex","SOLUSD",1740541085232,0.03,144.21,144.18,82.9]
["bitfinex","SOLUSD",1740541086137,0.03,144.21,144.18,89.8356]
["bitfinex","SOLUSD",1740541087744,0.03,144.21,144.19,4.92018204]
["bitfinex","SOLUSD",1740541088338,0.03,144.21,144.19,94.75538204]
["bitfinex","SOLUSD",1740541088953,0.03,144.21,144.19,89.8352]
["bitfinex","SOLUSD",1740541089261,0.03,144.21,144.2,6.56549]
["bitfinex","SOLUSD",1740541090030,0.03,144.21,144.2,11.48131659]
["bitfinex","SOLUSD",1740541090260,0.03,144.21,144.2,18.41611659]
["bitfinex","SOLUSD",1740541090634,0.03,144.21,144.2,11.35582659]
["bitfinex","SOLUSD",1740541090948,0.03,144.21,144.2,15.4437726]
["bitfinex","SOLUSD",1740541091153,0.03,144.21,144.2,9.0037726]
["bitfinex","SOLUSD",1740541091774,0.03,144.21,144.2,4.08794601]
["bitfinex","SOLUSD",1740541092077,0.03,144.21,144.19,82.9]
["bitfinex","SOLUSD",1740541094352,0.03,144.21,144.19,89.8352]
["bitfinex","SOLUSD",1740541094755,0.03,144.21,144.19,82.9]
["bitfinex","SOLUSD",1740541097065,0.03,144.21,144.19,89.8352]
["bitfinex","SOLUSD",1740541097247,0.03,144.21,144.19,82.9]
["bitfinex","SOLUSD",1740541097447,0.03,144.21,144.19,89.8352]
["bitfinex","SOLUSD",1740541098366,0.03,144.21,144.2,4.92420534]
["bitfinex","SOLUSD",1740541099859,0.03,144.21,144.17,89.8362]
["bitfinex","SOLUSD",1740541100666,0.03,144.21,144.18,4.9277436]
["bitfinex","SOLUSD",1740541101047,0.03,144.21,144.18,9.02620874]
["bitfinex","SOLUSD",1740541101556,0.03,144.21,144.18,15.96180874]
["bitfinex","SOLUSD",1740541101950,0.03,144.21,144.19,4.9277436]
["bitfinex","SOLUSD",1740541102360,0.03,144.21,144.2,18.90062886]
["bitfinex","SOLUSD",1740541102549,0.22206026,144.28,144.23,0.12549]
["bitfinex","SOLUSD",1740541102750,0.22206026,144.28,144.23,89.46549]
["bitfinex","SOLUSD",1740541103247,0.22206026,144.28,144.23,89.34]
["bitfinex","SOLUSD",1740541103248,7.15306026,144.28,144.23,89.34]
["bitfinex","SOLUSD",1740541103573,7.15306026,144.28,144.24,4.9277436]
["bitfinex","SOLUSD",1740541104453,7.15306026,144.28,144.23,6.44]
["bitfinex","SOLUSD",1740541104658,0.22206026,144.28,144.23,6.44]
["bitfinex","SOLUSD",1740541104855,0.22206026,144.28,144.23,96.2731]
["bitfinex","SOLUSD",1740541106171,0.22206026,144.28,144.23,89.34]
["bitfinex","SOLUSD",1740541106986,0.22206026,144.28,144.24,4.91888235]
["bitfinex","SOLUSD",1740541107476,7.15306026,144.28,144.24,4.91888235]
["bitfinex","SOLUSD",1740541108374,7.15306026,144.28,144.23,89.34]
["bitfinex","SOLUSD",1740541109473,7.18306026,144.28,144.23,89.34]
["bitfinex","SOLUSD",1740541110470,7.18306026,144.28,144.23,6.44]
["bitfinex","SOLUSD",1740541115155,24.51046026,144.28,144.21,82.9]
["bitfinex","SOLUSD",1740541117378,0.25206026,144.28,144.25,20.25098]
["bitfinex","SOLUSD",1740541117678,0.25206026,144.28,144.27,0.25098]
["bitfinex","SOLUSD",1740541117883,0.25206026,144.28,144.27,101.80062886]
["bitfinex","SOLUSD",1740541118659,0.25206026,144.28,144.27,106.71113757]
["bitfinex","SOLUSD",1740541118861,0.25206026,144.28,144.27,111.79320757]
["bitfinex","SOLUSD",1740541119378,0.25206026,144.28,144.27,118.72460757]
["bitfinex","SOLUSD",1740541119576,0.25206026,144.28,144.27,122.24385927]
["bitfinex","SOLUSD",1740541119781,6.026e-05,144.28,144.27,123.24385927]
["bitfinex","SOLUSD",1740541120173,6.026e-05,144.29,144.28,20.90062886]
["bitfinex","SOLUSD",1740541120360,6.026e-05,144.29,144.28,21.93963805]
["bitfinex","SOLUSD",1740541120560,6.026e-05,144.29,144.28,19.93963805]
["bitfinex","SOLUSD",1740541120989,6.026e-05,144.29,144.28,20.93963805]
["bitfinex","SOLUSD",1740541121473,6.026e-05,144.29,144.28,32.78104676]
["bitfinex","SOLUSD",1740541121665,6.026e-05,144.29,144.28,36.86311676]
["bitfinex","SOLUSD",1740541122089,6.026e-05,144.29,144.28,37.86311676]
["bitfinex","SOLUSD",1740541122258,6.026e-05,144.29,144.28,36.86311676]
["bitfinex","SOLUSD",1740541122462,6.026e-05,144.29,144.28,37.86311676]
["bitfinex","SOLUSD",1740541122760,6.026e-05,144.29,144.28,36.86311676]
["bitfinex","SOLUSD",1740541122967,6.026e-05,144.29,144.28,37.86311676]
["bitfinex","SOLUSD",1740541123184,6.026e-05,144.29,144.28,36.86311676]
["bitfinex","SOLUSD",1740541124090,6.026e-05,144.29,144.28,119.76311676]
["bitfinex","SOLUSD",1740541124688,6.026e-05,144.29,144.28,120.76311676]
["bitfinex","SOLUSD",1740541125271,6.026e-05,144.29,144.28,119.76311676]
["bitfinex","SOLUSD",1740541125474,6.026e-05,144.29,144.28,120.76311676]
["bitfinex","SOLUSD",1740541126381,6.026e-05,144.29,144.28,118.76311676]
["bitfinex","SOLUSD",1740541126574,6.026e-05,144.29,144.28,119.76311676]
["bitfinex","SOLUSD",1740541126878,6.026e-05,144.29,144.28,115.68104676]
["bitfinex","SOLUSD",1740541127090,6.026e-05,144.29,144.28,157.46104676]
["bitfinex","SOLUSD",1740541127387,6.026e-05,144.3,144.29,20.90062886]
["bitfinex","SOLUSD",1740541128695,6.026e-05,144.3,144.29,25.81113757]
["bitfinex","SOLUSD",1740541128875,6.026e-05,144.3,144.29,115.27743757]
["bitfinex","SOLUSD",1740541129090,6.026e-05,144.3,144.29,116.84443757]
["bitfinex","SOLUSD",1740541129377,6.026e-05,144.3,144.29,124.81366839]
["bitfinex","SOLUSD",1740541129987,6.026e-05,144.3,144.29,187.49366839]
["bitfinex","SOLUSD",1740541130295,6.026e-05,144.34,144.33,40.90062886]
["bitfinex","SOLUSD",1740541130585,6.026e-05,144.34,144.33,131.25922007]
["bitfinex","SOLUSD",1740541131380,6.026e-05,144.36,144.35,19.90062886]
["bitfinex","SOLUSD",1740541131585,6.026e-05,144.36,144.35,27.86669773]
["bitfinex","SOLUSD",1740541131785,6.026e-05,144.36,144.35,110.76669773]
["bitfinex","SOLUSD",1740541132163,6.026e-05,144.36,144.35,109.76669773]
["bitfinex","SOLUSD",1740541132364,6.026e-05,144.36,144.35,108.72822886]
["bitfinex","SOLUSD",1740541132569,6.026e-05,144.36,144.35,109.72822886]
["bitfinex","SOLUSD",1740541132770,6.026e-05,144.36,144.35,108.72822886]
["bitfinex","SOLUSD",1740541132975,6.026e-05,144.36,144.35,109.72822886]
["bitfinex","SOLUSD",1740541135698,6.026e-05,144.36,144.35,108.72822886]
["bitfinex","SOLUSD",1740541136006,6.026e-05,144.36,144.35,96.37309]
["bitfinex","SOLUSD",1740541137992,6.026e-05,144.36,144.35,115.14822886]
["bitfinex","SOLUSD",1740541138175,6.026e-05,144.36,144.35,116.14822886]
["bitfinex","SOLUSD",1740541138999,6.026e-05,144.36,144.35,115.14822886]
["bitfinex","SOLUSD",1740541139189,6.026e-05,144.36,144.35,116.14822886]
["bitfinex","SOLUSD",1740541140000,6.026e-05,144.36,144.35,115.14822886]
["bitfinex","SOLUSD",1740541140296,6.026e-05,144.36,144.35,82.9]
["bitfinex","SOLUSD",1740541140690,1.58656026,144.36,144.35,82.9]
["bitfinex","SOLUSD",1740541140893,1.58656026,144.36,144.32,6.42]
["bitfinex","SOLUSD",1740541141080,1.58656026,144.36,144.33,0.12549]
["bitfinex","SOLUSD",1740541142088,6.026e-05,144.36,144.35,18.90062886]
["bitfinex","SOLUSD",1740541142289,6.026e-05,144.36,144.35,102.80062886]
["bitfinex","SOLUSD",1740541142492,6.026e-05,144.36,144.35,103.80062886]
["bitfinex","SOLUSD",1740541142688,6.026e-05,144.37,144.36,19.90062886]
["bitfinex","SOLUSD",1740541143003,6.026e-05,144.37,144.36,103.83904992]
["bitfinex","SOLUSD",1740541143501,6.026e-05,144.38,144.37,19.90062886]
["bitfinex","SOLUSD",1740541143702,6.026e-05,144.38,144.37,26.32062886]
["bitfinex","SOLUSD",1740541143901,6.026e-05,144.38,144.37,116.14722886]
["bitfinex","SOLUSD",1740541144203,6.026e-05,144.38,144.37,179.82722886]
["bitfinex","SOLUSD",1740541144906,0.03,144.43,144.42,20.25098]
["bitfinex","SOLUSD",1740541145211,0.03,144.43,144.42,128.22062886]
["bitfinex","SOLUSD",1740541146202,0.03,144.43,144.42,137.14482886]
["bitfinex","SOLUSD",1740541146400,0.03,144.43,144.42,135.14482886]
["bitfinex","SOLUSD",1740541146798,0.03,144.43,144.42,136.14482886]
["bitfinex","SOLUSD",1740541147402,0.03,144.43,144.42,137.14482886]
["bitfinex","SOLUSD",1740541148781,0.03,144.43,144.42,135.14482886]
["bitfinex","SOLUSD",1740541149809,0.03,144.43,144.42,138.62267417]
["bitfinex","SOLUSD",1740541150313,0.03,144.43,144.42,103.02549]
["bitfinex","SOLUSD",1740541151808,0.03,144.43,144.42,82.9]
["bitfinex","SOLUSD",1740541152054,0.03,144.43,144.37,82.9]
["bitfinex","SOLUSD",1740541152215,6.0735,144.43,144.37,82.9]
["bitfinex","SOLUSD",1740541152420,6.9242,144.42,144.37,82.9]
["bitfinex","SOLUSD",1740541155423,105.24861324,144.42,144.35,82.963]
["bitfinex","SOLUSD",1740541155829,18.64964886,144.41,144.35,82.963]
["bitfinex","SOLUSD",1740541156554,24.2382,144.4,144.35,82.963]
["bitfinex","SOLUSD",1740541156869,24.2382,144.4,144.35,0.063]
["bitfinex","SOLUSD",1740541157236,1.5788,144.38,144.35,0.063]
["bitfinex","SOLUSD",1740541157748,6.4574,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740541157930,9.21875073,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740541158131,90.23256397,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740541158330,87.47121324,144.37,144.35,0.063]
["bitfinex","SOLUSD",1740541158750,6.9271,144.36,144.35,0.063]
["bitfinex","SOLUSD",1740541160435,6.9271,144.36,144.29,82.9]
["bitfinex","SOLUSD",1740541160635,105.25871324,144.36,144.28,82.963]
["bitfinex","SOLUSD",1740541161936,6.928,144.34,144.28,82.963]
["bitfinex","SOLUSD",1740541165873,6.928,144.34,144.28,89.8939]
["bitfinex","SOLUSD",1740541166046,6.928,144.34,144.28,82.963]
["bitfinex","SOLUSD",1740541167170,18.64964886,144.35,144.28,82.963]
["bitfinex","SOLUSD",1740541168560,6.928,144.34,144.28,82.963]
["bitfinex","SOLUSD",1740541170352,6.928,144.34,144.28,0.063]
["bitfinex","SOLUSD",1740541170353,20.0,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740541170565,1.5157,144.32,144.28,0.063]
["bitfinex","SOLUSD",1740541170771,20.0,144.3,144.28,0.063]
["bitfinex","SOLUSD",1740541171863,6.9304,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740541172261,20.0,144.26,144.21,0.063]
["bitfinex","SOLUSD",1740541172467,1.5583,144.25,144.21,0.063]
["bitfinex","SOLUSD",1740541173657,6.9333,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740541185087,13.22469184,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740541186373,6.9333,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740541192401,87.94711324,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740541194297,81.01381324,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740541197881,87.94721324,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740541198286,6.9334,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740541199097,6.9328,144.24,144.21,0.063]
["bitfinex","SOLUSD",1740541200809,20.0,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740541202403,26.9338,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740541204105,20.0,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740541204286,6.933,144.24,144.21,0.063]
["bitfinex","SOLUSD",1740541204492,6.9324,144.25,144.21,0.063]
["bitfinex","SOLUSD",1740541209609,24.2634,144.25,144.21,0.063]
["bitfinex","SOLUSD",1740541210812,20.0,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740541212906,26.9338,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740541217630,6.9333,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740541218513,87.94681324,144.24,144.21,0.063]
["bitfinex","SOLUSD",1740541218717,209.54381324,144.28,144.21,0.063]
["bitfinex","SOLUSD",1740541218905,135.4611,144.28,144.21,82.963]
["bitfinex","SOLUSD",1740541219105,6.9611,144.28,144.21,82.963]
["bitfinex","SOLUSD",1740541219723,0.03,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1740541219930,0.03,144.28,144.23,1.5746]
["bitfinex","SOLUSD",1740541222209,0.03,144.28,144.23,8.5076]
["bitfinex","SOLUSD",1740541222417,0.03,144.28,144.24,6.67098]
["bitfinex","SOLUSD",1740541222620,0.03,144.28,144.26,0.12549]
["bitfinex","SOLUSD",1740541225128,0.03,144.28,144.25,6.643]
["bitfinex","SOLUSD",1740541226105,0.03,144.28,144.25,13.5754]
["bitfinex","SOLUSD",1740541228114,0.03,144.28,144.25,96.4754]
["bitfinex","SOLUSD",1740541231642,0.03,144.28,144.25,82.9]
["bitfinex","SOLUSD",1740541231840,0.03,144.28,144.22,89.32]
["bitfinex","SOLUSD",1740541232037,20.0,144.27,144.22,82.9]
["bitfinex","SOLUSD",1740541232239,20.0,144.26,144.21,0.063]
["bitfinex","SOLUSD",1740541233736,6.9324,144.25,144.21,0.063]
["bitfinex","SOLUSD",1740541234358,6.9314,144.27,144.21,83.08849]
["bitfinex","SOLUSD",1740541235649,0.03,144.28,144.21,83.08849]
["bitfinex","SOLUSD",1740541235650,0.03,144.28,144.21,90.02259]
["bitfinex","SOLUSD",1740541235852,0.03,144.28,144.21,82.963]
["bitfinex","SOLUSD",1740541237853,0.03,144.28,144.21,89.8972]
["bitfinex","SOLUSD",1740541239549,0.03,144.28,144.22,0.12549]
["bitfinex","SOLUSD",1740541240069,0.03,144.28,144.22,83.02549]
["bitfinex","SOLUSD",1740541240667,0.03,144.28,144.22,89.95909]
["bitfinex","SOLUSD",1740541242149,0.03,144.28,144.22,82.9]
["bitfinex","SOLUSD",1740541245951,0.03,144.28,144.21,82.963]
["bitfinex","SOLUSD",1740541246153,99.6934621,144.28,144.21,82.963]
["bitfinex","SOLUSD",1740541246352,20.0,144.25,144.21,82.963]
["bitfinex","SOLUSD",1740541246582,21.5773,144.25,144.21,82.963]
["bitfinex","SOLUSD",1740541247484,20.0,144.24,144.21,0.063]
["bitfinex","SOLUSD",1740541247981,6.9333,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740541249964,8.5098,144.25,144.21,0.063]
["bitfinex","SOLUSD",1740541250161,6.9314,144.27,144.21,0.063]
["bitfinex","SOLUSD",1740541250365,6.9314,144.27,144.21,82.963]
["bitfinex","SOLUSD",1740541251389,6.9314,144.27,144.21,89.8972]
["bitfinex","SOLUSD",1740541255385,6.9314,144.27,144.21,82.963]
["bitfinex","SOLUSD",1740541255881,6.9314,144.27,144.21,89.8972]
["bitfinex","SOLUSD",1740541257085,6.9314,144.27,144.21,82.963]
["bitfinex","SOLUSD",1740541265285,0.03,144.28,144.24,20.0]
["bitfinex","SOLUSD",1740541265475,0.03,144.28,144.25,8.1928]
["bitfinex","SOLUSD",1740541266787,0.03,144.28,144.26,0.12549]
["bitfinex","SOLUSD",1740541267287,0.03,144.28,144.26,89.95709]
["bitfinex","SOLUSD",1740541267586,0.03,144.28,144.27,18.90062886]
["bitfinex","SOLUSD",1740541267892,0.03,144.3,144.28,0.12549]
["bitfinex","SOLUSD",1740541268087,0.03,144.3,144.29,6.42]
["bitfinex","SOLUSD",1740541268272,0.03,144.3,144.27,82.9]
["bitfinex","SOLUSD",1740541269096,0.03,144.3,144.28,0.12549]
["bitfinex","SOLUSD",1740541269394,0.03,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1740541270269,0.03,144.3,144.28,7.05629]
["bitfinex","SOLUSD",1740541270469,0.03,144.3,144.27,89.8314]
["bitfinex","SOLUSD",1740541270697,0.03,144.3,144.27,82.9]
["bitfinex","SOLUSD",1740541275707,0.03,144.3,144.25,90.9218]
["bitfinex","SOLUSD",1740541276591,0.03,144.3,144.26,18.90062886]
["bitfinex","SOLUSD",1740541277716,0.03,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1740541279495,0.03,144.3,144.28,18.90062886]
["bitfinex","SOLUSD",1740541280812,0.03,144.3,144.29,7.05589]
["bitfinex","SOLUSD",1740541281215,0.03,144.3,144.29,25.83102886]
["bitfinex","SOLUSD",1740541281519,0.03,144.3,144.29,108.73102886]
["bitfinex","SOLUSD",1740541290115,0.03,144.3,144.29,82.9]
["bitfinex","SOLUSD",1740541293501,0.03,144.3,144.27,89.3]
["bitfinex","SOLUSD",1740541294428,0.03,144.3,144.27,96.2314]
["bitfinex","SOLUSD",1740541295207,0.03,144.3,144.27,89.3]
["bitfinex","SOLUSD",1740541295620,0.03,144.3,144.27,96.2313]
["bitfinex","SOLUSD",1740541296607,0.03,144.3,144.27,89.3]
["bitfinex","SOLUSD",1740541296821,0.03,144.3,144.27,82.9]
["bitfinex","SOLUSD",1740541297209,1.5785,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740541298010,1.5785,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740541298438,6.9309,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740541300941,20.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740541301813,81.01381324,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740541302230,82.01381324,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740541302727,6.9319,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740541305028,6.9319,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1740541305029,25.70703886,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1740541305236,21.6545,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740541305545,1.6545,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740541306630,8.5883,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740541307415,27.23794886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740541307617,20.0,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740541307835,20.0,144.14,144.1,0.063]
["bitfinex","SOLUSD",1740541308140,1.5895,144.16,144.1,0.063]
["bitfinex","SOLUSD",1740541308141,20.0,144.13,144.1,0.063]
["bitfinex","SOLUSD",1740541308335,20.0,144.12,144.1,0.063]
["bitfinex","SOLUSD",1740541309243,6.9391,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740541312160,20.0,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740541314264,85.64839824,144.12,144.1,0.063]
["bitfinex","SOLUSD",1740541314860,20.0,144.09,144.05,6.958]
["bitfinex","SOLUSD",1740541315165,20.0,144.09,144.04,6.958]
["bitfinex","SOLUSD",1740541316861,13.035,144.06,144.02,6.958]
["bitfinex","SOLUSD",1740541317039,2.5736,144.08,144.02,6.958]
["bitfinex","SOLUSD",1740541317241,83.6736,144.08,144.02,6.958]
["bitfinex","SOLUSD",1740541317440,82.6736,144.08,144.02,6.958]
["bitfinex","SOLUSD",1740541317640,83.6736,144.08,144.02,6.958]
["bitfinex","SOLUSD",1740541318062,83.6736,144.08,144.0,6.958]
["bitfinex","SOLUSD",1740541318268,6.941,144.07,143.99,91.4589]
["bitfinex","SOLUSD",1740541319766,88.0406,144.08,144.0,0.12549]
["bitfinex","SOLUSD",1740541320943,91.55375358,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1740541321443,91.55375358,144.08,144.02,0.063]
["bitfinex","SOLUSD",1740541321652,10.45375358,144.08,144.02,0.063]
["bitfinex","SOLUSD",1740541324381,20.0,144.05,144.02,0.063]
["bitfinex","SOLUSD",1740541326450,6.9425,144.04,144.02,0.063]
["bitfinex","SOLUSD",1740541327484,9.67480691,144.04,144.02,0.063]
["bitfinex","SOLUSD",1740541327858,10.67480691,144.04,144.02,0.063]
["bitfinex","SOLUSD",1740541328071,91.77480691,144.04,144.02,0.063]
["bitfinex","SOLUSD",1740541328777,18.64964886,144.03,144.02,0.063]
["bitfinex","SOLUSD",1740541329668,18.64964886,144.03,143.94,12.8747]
["bitfinex","SOLUSD",1740541329669,20.0,144.0,143.94,12.8747]
["bitfinex","SOLUSD",1740541329981,20.0,144.0,143.94,26.7799]
["bitfinex","SOLUSD",1740541330183,20.0,143.99,143.94,13.378]
["bitfinex","SOLUSD",1740541330477,20.0,143.99,143.94,13.3672]
["bitfinex","SOLUSD",1740541330655,20.0,143.98,143.94,13.3672]
["bitfinex","SOLUSD",1740541330850,20.0,143.98,143.95,6.958]
["bitfinex","SOLUSD",1740541331047,26.9449,143.99,143.95,6.958]
["bitfinex","SOLUSD",1740541331553,26.945,143.99,143.94,6.42]
["bitfinex","SOLUSD",1740541331754,20.0,143.99,143.94,6.42]
["bitfinex","SOLUSD",1740541331954,20.0,143.99,143.94,13.378]
["bitfinex","SOLUSD",1740541332270,26.945,143.99,143.94,13.378]
["bitfinex","SOLUSD",1740541332682,20.0,143.99,143.94,20.3252]
["bitfinex","SOLUSD",1740541332988,20.0,143.99,143.94,13.3672]
["bitfinex","SOLUSD",1740541333152,20.0,143.99,143.95,6.958]
["bitfinex","SOLUSD",1740541333348,20.0,143.99,143.94,13.3672]
["bitfinex","SOLUSD",1740541333548,20.0,143.99,143.94,96.3302]
["bitfinex","SOLUSD",1740541333753,6.9431,144.03,143.95,0.12549]
["bitfinex","SOLUSD",1740541333975,6.9431,144.03,143.95,83.02549]
["bitfinex","SOLUSD",1740541334274,6.9431,144.03,143.96,6.958]
["bitfinex","SOLUSD",1740541334476,6.9431,144.03,143.95,83.02549]
["bitfinex","SOLUSD",1740541334867,6.9431,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1740541335169,20.0,144.0,143.95,82.9]
["bitfinex","SOLUSD",1740541335659,20.0,144.0,143.95,89.8467]
["bitfinex","SOLUSD",1740541335861,20.0,144.0,143.95,82.9]
["bitfinex","SOLUSD",1740541337153,6.9449,143.99,143.95,82.9]
["bitfinex","SOLUSD",1740541337978,6.9449,143.99,143.94,6.483]
["bitfinex","SOLUSD",1740541338670,6.9449,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740541340774,20.0,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740541341078,82.1,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740541341275,18.64964886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740541342077,82.1,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740541342255,81.1,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740541342970,88.0464,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740541343192,89.0464,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740541343515,88.0464,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740541344068,20.0,143.93,143.88,82.9]
["bitfinex","SOLUSD",1740541344283,20.0,143.92,143.87,0.063]
["bitfinex","SOLUSD",1740541345086,20.0,143.91,143.87,0.063]
["bitfinex","SOLUSD",1740541346278,20.0,143.92,143.86,6.76219999]
["bitfinex","SOLUSD",1740541346874,20.0,143.92,143.86,89.66219999]
["bitfinex","SOLUSD",1740541347074,20.0,143.91,143.86,89.66219999]
["bitfinex","SOLUSD",1740541349062,20.0,143.92,143.86,89.66219999]
["bitfinex","SOLUSD",1740541349670,20.0,143.91,143.86,89.66219999]
["bitfinex","SOLUSD",1740541350962,101.1,143.9,143.84,8.7118461]
["bitfinex","SOLUSD",1740541351192,20.0,143.89,143.85,6.958]
["bitfinex","SOLUSD",1740541351873,20.0,143.89,143.84,1.7598461]
["bitfinex","SOLUSD",1740541352183,20.0,143.88,143.84,1.7598461]
["bitfinex","SOLUSD",1740541352387,81.1,143.89,143.84,1.7598461]
["bitfinex","SOLUSD",1740541352687,81.1,143.89,143.85,6.958]
["bitfinex","SOLUSD",1740541353091,88.0498,143.89,143.85,6.958]
["bitfinex","SOLUSD",1740541353993,20.0,143.85,143.84,1.7598461]
["bitfinex","SOLUSD",1740541354177,101.1,143.85,143.84,1.7598461]
["bitfinex","SOLUSD",1740541355891,74.9088,143.85,143.84,1.7598461]
["bitfinex","SOLUSD",1740541356469,67.9468,143.85,143.84,1.7598461]
["bitfinex","SOLUSD",1740541356690,6.9498,143.89,143.84,1.7598461]
["bitfinex","SOLUSD",1740541356885,6.9498,143.89,143.84,8.7178461]
["bitfinex","SOLUSD",1740541357887,6.9498,143.89,143.84,8.7808461]
["bitfinex","SOLUSD",1740541358190,6.9498,143.89,143.84,15.7329461]
["bitfinex","SOLUSD",1740541358191,6.9798,143.89,143.84,15.7329461]
["bitfinex","SOLUSD",1740541358399,0.03,143.89,143.84,15.7329461]
["bitfinex","SOLUSD",1740541358582,0.03,143.89,143.85,13.378]
["bitfinex","SOLUSD",1740541358786,0.03,143.89,143.86,6.958]
["bitfinex","SOLUSD",1740541359083,0.03,143.89,143.86,89.858]
["bitfinex","SOLUSD",1740541359295,0.03,143.89,143.86,82.9]
["bitfinex","SOLUSD",1740541359800,0.03,143.89,143.87,6.958]
["bitfinex","SOLUSD",1740541360170,0.03,143.89,143.85,6.42]
["bitfinex","SOLUSD",1740541361689,26.9798,143.89,143.84,1.8228461]
["bitfinex","SOLUSD",1740541362890,94.9266,143.89,143.84,1.8228461]
["bitfinex","SOLUSD",1740541363090,113.3009,143.89,143.84,1.8228461]
["bitfinex","SOLUSD",1740541363273,1.0,143.88,143.84,1.8228461]
["bitfinex","SOLUSD",1740541363596,20.0,143.85,143.84,1.8228461]
["bitfinex","SOLUSD",1740541363771,26.9516,143.85,143.84,1.8228461]
["bitfinex","SOLUSD",1740541365271,6.9516,143.85,143.84,1.8228461]
["bitfinex","SOLUSD",1740541376204,74.8981,143.86,143.84,1.8228461]
["bitfinex","SOLUSD",1740541382018,6.9807,143.87,143.84,1.8228461]
["bitfinex","SOLUSD",1740541382494,0.03,143.87,143.84,1.8228461]
["bitfinex","SOLUSD",1740541382887,67.9468,143.86,143.84,1.8228461]
["bitfinex","SOLUSD",1740541383602,87.59644886,143.85,143.84,4.61e-05]
["bitfinex","SOLUSD",1740541383806,96.56993886,143.85,143.84,4.61e-05]
["bitfinex","SOLUSD",1740541384100,95.56993886,143.85,143.84,4.61e-05]
["bitfinex","SOLUSD",1740541384310,97.84851997,143.85,143.84,4.61e-05]
["bitfinex","SOLUSD",1740541384483,104.80011997,143.85,143.84,4.61e-05]
["bitfinex","SOLUSD",1740541385291,86.15047111,143.85,143.84,4.61e-05]
["bitfinex","SOLUSD",1740541387813,79.92477111,143.85,143.84,4.61e-05]
["bitfinex","SOLUSD",1740541389710,74.8984,143.85,143.84,4.61e-05]
["bitfinex","SOLUSD",1740541392490,6.9502,143.88,143.84,4.61e-05]
["bitfinex","SOLUSD",1740541393611,0.03,143.89,143.85,1.5984]
["bitfinex","SOLUSD",1740541393810,0.03,143.87,143.85,1.5984]
["bitfinex","SOLUSD",1740541394196,0.03,143.87,143.85,84.4984]
["bitfinex","SOLUSD",1740541395410,0.03,143.87,143.86,14.03469]
["bitfinex","SOLUSD",1740541396288,0.03,143.87,143.86,107.13469]
["bitfinex","SOLUSD",1740541399010,0.03,143.87,143.86,82.9]
["bitfinex","SOLUSD",1740541399211,0.03,143.87,143.84,12.5704461]
["bitfinex","SOLUSD",1740541399420,0.03,143.87,143.84,4.61e-05]
["bitfinex","SOLUSD",1740541400021,20.0,143.86,143.84,4.61e-05]
["bitfinex","SOLUSD",1740541401288,6.9516,143.85,143.84,4.61e-05]
["bitfinex","SOLUSD",1740541402414,20.0,143.82,143.78,82.9]
["bitfinex","SOLUSD",1740541402598,20.0,143.82,143.77,8.1503]
["bitfinex","SOLUSD",1740541403615,61.0148,143.84,143.77,8.1503]
["bitfinex","SOLUSD",1740541404194,67.967,143.84,143.77,8.1503]
["bitfinex","SOLUSD",1740541405705,67.967,143.84,143.77,8.2133]
["bitfinex","SOLUSD",1740541406206,6.9522,143.84,143.77,108.2687]
["bitfinex","SOLUSD",1740541407010,6.9522,143.84,143.78,0.12549]
["bitfinex","SOLUSD",1740541407195,6.9512,143.86,143.78,7.08039]
["bitfinex","SOLUSD",1740541407399,6.9512,143.86,143.78,100.18039]
["bitfinex","SOLUSD",1740541408200,24.3292,143.86,143.78,93.1]
["bitfinex","SOLUSD",1740541408824,21.0,143.82,143.77,0.063]
["bitfinex","SOLUSD",1740541409026,20.0,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740541409213,26.955,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740541410815,20.0,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740541411926,26.955,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740541412123,26.955,143.78,143.65,10.62489357]
["bitfinex","SOLUSD",1740541412124,1.0,143.72,143.65,10.62489357]
["bitfinex","SOLUSD",1740541412312,20.0,143.68,143.65,10.62489357]
["bitfinex","SOLUSD",1740541413419,6.9603,143.67,143.65,10.62489357]
["bitfinex","SOLUSD",1740541414022,26.9599,143.68,143.65,10.62489357]
["bitfinex","SOLUSD",1740541415024,20.0,143.68,143.65,10.62489357]
["bitfinex","SOLUSD",1740541415427,61.0148,143.73,143.65,10.62489357]
["bitfinex","SOLUSD",1740541415627,6.9584,143.72,143.64,6.42]
["bitfinex","SOLUSD",1740541416727,20.0,143.69,143.64,6.42]
["bitfinex","SOLUSD",1740541417311,26.9595,143.69,143.65,0.063]
["bitfinex","SOLUSD",1740541418034,6.9589,143.71,143.65,0.063]
["bitfinex","SOLUSD",1740541419336,6.9579,143.72,143.65,0.063]
["bitfinex","SOLUSD",1740541419539,6.9579,143.72,143.65,82.963]
["bitfinex","SOLUSD",1740541423614,6.9579,143.72,143.65,89.9243]
["bitfinex","SOLUSD",1740541427135,61.0148,143.75,143.66,7.80639]
["bitfinex","SOLUSD",1740541427337,67.9714,143.75,143.66,100.90639]
["bitfinex","SOLUSD",1740541427633,61.0148,143.75,143.66,100.90639]
["bitfinex","SOLUSD",1740541428030,61.0448,143.78,143.66,100.90639]
["bitfinex","SOLUSD",1740541428226,67.9707,143.77,143.68,0.12549]
["bitfinex","SOLUSD",1740541428426,6.9852,143.78,143.69,6.42]
["bitfinex","SOLUSD",1740541428615,6.9852,143.78,143.69,99.52]
["bitfinex","SOLUSD",1740541429226,6.83986303,143.78,143.69,99.52]
["bitfinex","SOLUSD",1740541429539,6.83986303,143.78,143.7,6.9589]
["bitfinex","SOLUSD",1740541430523,67.9695,143.79,143.71,6.1092]
["bitfinex","SOLUSD",1740541430723,0.03,143.78,143.71,6.1092]
["bitfinex","SOLUSD",1740541431526,0.03,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1740541434823,0.03,143.78,143.73,0.12549]
["bitfinex","SOLUSD",1740541435020,0.03,143.78,143.74,6.42]
["bitfinex","SOLUSD",1740541437243,0.03,143.78,143.74,97.887]
["bitfinex","SOLUSD",1740541438025,0.03,143.78,143.74,8.0301]
["bitfinex","SOLUSD",1740541438234,61.0148,143.77,143.7,1.6101]
["bitfinex","SOLUSD",1740541439845,61.0148,143.77,143.69,82.9]
["bitfinex","SOLUSD",1740541440043,61.0148,143.76,143.68,6.1924]
["bitfinex","SOLUSD",1740541440359,6.9565,143.75,143.68,6.1924]
["bitfinex","SOLUSD",1740541441086,6.9565,143.75,143.68,13.1522]
["bitfinex","SOLUSD",1740541441456,67.9709,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1740541442842,67.9709,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1740541443042,61.0148,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1740541443248,0.03,143.77,143.7,100.0589]
["bitfinex","SOLUSD",1740541444830,0.03,143.77,143.73,0.12549]
["bitfinex","SOLUSD",1740541445039,0.03,143.77,143.75,6.1254]
["bitfinex","SOLUSD",1740541445951,0.03,143.77,143.75,89.0254]
["bitfinex","SOLUSD",1740541446135,0.03,143.77,143.76,18.90062886]
["bitfinex","SOLUSD",1740541446446,6.9808,143.87,143.79,0.12549]
["bitfinex","SOLUSD",1740541446652,6.9808,143.87,143.8,6.42]
["bitfinex","SOLUSD",1740541446839,0.03,143.87,143.81,6.9536]
["bitfinex","SOLUSD",1740541447150,0.03,143.87,143.81,89.8536]
["bitfinex","SOLUSD",1740541447349,0.03,143.87,143.81,82.9]
["bitfinex","SOLUSD",1740541448841,0.03,143.87,143.81,89.8534]
["bitfinex","SOLUSD",1740541449046,0.03,143.87,143.81,82.9]
["bitfinex","SOLUSD",1740541449739,20.0,143.85,143.81,82.9]
["bitfinex","SOLUSD",1740541451067,26.9518,143.85,143.81,82.9]
["bitfinex","SOLUSD",1740541452830,26.9518,143.85,143.77,84.5587]
["bitfinex","SOLUSD",1740541452831,44.331,143.85,143.77,84.5587]
["bitfinex","SOLUSD",1740541456136,44.361,143.85,143.77,84.5587]
["bitfinex","SOLUSD",1740541456337,6.9541,143.8,143.75,82.9]
["bitfinex","SOLUSD",1740541456532,67.9689,143.8,143.72,84.4289]
["bitfinex","SOLUSD",1740541456732,61.0148,143.79,143.72,91.3868]
["bitfinex","SOLUSD",1740541458077,6.955,143.78,143.72,91.3868]
["bitfinex","SOLUSD",1740541459176,67.9695,143.79,143.72,91.3868]
["bitfinex","SOLUSD",1740541459838,6.9547,143.79,143.72,91.3868]
["bitfinex","SOLUSD",1740541460066,20.0,143.79,143.72,91.3868]
["bitfinex","SOLUSD",1740541460255,6.9541,143.8,143.72,91.3868]
["bitfinex","SOLUSD",1740541461378,20.0,143.79,143.72,91.3868]
["bitfinex","SOLUSD",1740541462677,26.9548,143.79,143.72,91.3868]
["bitfinex","SOLUSD",1740541465671,26.9548,143.79,143.72,82.9]
["bitfinex","SOLUSD",1740541467380,26.9548,143.79,143.72,82.4]
["bitfinex","SOLUSD",1740541468365,26.9548,143.79,143.72,82.463]
["bitfinex","SOLUSD",1740541468785,26.9548,143.79,143.72,0.063]
["bitfinex","SOLUSD",1740541468786,20.0,143.75,143.72,0.063]
["bitfinex","SOLUSD",1740541468961,61.0148,143.77,143.72,0.063]
["bitfinex","SOLUSD",1740541469560,51.83993213,143.77,143.72,0.063]
["bitfinex","SOLUSD",1740541471069,6.956,143.76,143.72,0.063]
["bitfinex","SOLUSD",1740541474657,20.0,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740541475182,26.9574,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740541477592,26.9574,143.73,143.68,0.063]
["bitfinex","SOLUSD",1740541477805,51.83993213,143.72,143.68,0.063]
["bitfinex","SOLUSD",1740541478271,6.9584,143.71,143.68,0.063]
["bitfinex","SOLUSD",1740541487504,51.83993213,143.72,143.68,0.063]
["bitfinex","SOLUSD",1740541487987,20.0,143.73,143.68,0.063]
["bitfinex","SOLUSD",1740541488792,26.9575,143.73,143.68,0.063]
["bitfinex","SOLUSD",1740541492602,26.9875,143.73,143.68,0.063]
["bitfinex","SOLUSD",1740541497704,0.03,143.73,143.68,84.028]
["bitfinex","SOLUSD",1740541497880,0.03,143.73,143.69,6.42]
["bitfinex","SOLUSD",1740541499210,0.03,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1740541499726,0.03,143.73,143.69,6.42]
["bitfinex","SOLUSD",1740541500010,0.03,143.73,143.68,1.628]
["bitfinex","SOLUSD",1740541500222,0.03,143.73,143.68,0.063]
["bitfinex","SOLUSD",1740541500223,20.03,143.73,143.68,0.063]
["bitfinex","SOLUSD",1740541500381,20.0,143.72,143.68,0.063]
["bitfinex","SOLUSD",1740541501001,20.0,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740541501188,51.83993213,143.7,143.68,0.063]
["bitfinex","SOLUSD",1740541502607,71.61507099,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740541502808,73.18147099,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740541503111,29.30093886,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1740541503592,1.0,143.67,143.65,0.063]
["bitfinex","SOLUSD",1740541503793,20.0,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740541504193,21.0,143.66,143.63,0.30729857]
["bitfinex","SOLUSD",1740541504606,6.42,143.65,143.63,0.30729857]
["bitfinex","SOLUSD",1740541505016,6.9618,143.64,143.63,0.30729857]
["bitfinex","SOLUSD",1740541505215,20.0,143.61,143.55,1.7598461]
["bitfinex","SOLUSD",1740541506302,20.0,143.6,143.55,1.7598461]
["bitfinex","SOLUSD",1740541507692,20.0,143.6,143.55,8.7259461]
["bitfinex","SOLUSD",1740541509224,81.1,143.62,143.55,8.7259461]
["bitfinex","SOLUSD",1740541510094,88.0628,143.62,143.55,8.7259461]
["bitfinex","SOLUSD",1740541510311,88.0628,143.62,143.55,1.7598461]
["bitfinex","SOLUSD",1740541510521,89.6414,143.62,143.55,1.7598461]
["bitfinex","SOLUSD",1740541511523,82.6786,143.62,143.55,8.7259461]
["bitfinex","SOLUSD",1740541511720,81.1,143.62,143.55,8.7259461]
["bitfinex","SOLUSD",1740541511906,81.1,143.62,143.56,6.42]
["bitfinex","SOLUSD",1740541513309,81.1,143.62,143.56,13.3853]
["bitfinex","SOLUSD",1740541513828,6.9619,143.64,143.56,95.7853]
["bitfinex","SOLUSD",1740541515102,82.6711,143.65,143.58,1.534]
["bitfinex","SOLUSD",1740541515103,88.0614,143.65,143.58,1.534]
["bitfinex","SOLUSD",1740541515323,81.1,143.65,143.56,113.1996]
["bitfinex","SOLUSD",1740541515499,81.1,143.65,143.56,95.7853]
["bitfinex","SOLUSD",1740541515704,88.0616,143.65,143.56,95.7853]
["bitfinex","SOLUSD",1740541516408,88.0616,143.65,143.57,0.12549]
["bitfinex","SOLUSD",1740541516619,6.9616,143.65,143.57,0.12549]
["bitfinex","SOLUSD",1740541516924,135.921,143.66,143.57,0.12549]
["bitfinex","SOLUSD",1740541517415,135.921,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1740541517814,135.921,143.66,143.57,6.965]
["bitfinex","SOLUSD",1740541518014,20.0,143.62,143.56,82.4]
["bitfinex","SOLUSD",1740541518217,20.0,143.61,143.56,82.463]
["bitfinex","SOLUSD",1740541518523,81.1,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740541518720,81.1,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740541519522,6.9647,143.58,143.56,0.063]
["bitfinex","SOLUSD",1740541520828,98.5041,143.65,143.56,88.883]
["bitfinex","SOLUSD",1740541521715,6.9618,143.64,143.56,88.883]
["bitfinex","SOLUSD",1740541522823,81.1,143.65,143.57,1.6007]
["bitfinex","SOLUSD",1740541523030,88.0613,143.65,143.57,6.965]
["bitfinex","SOLUSD",1740541523241,81.1,143.65,143.57,6.965]
["bitfinex","SOLUSD",1740541523535,88.0602,143.68,143.58,0.12549]
["bitfinex","SOLUSD",1740541523740,88.0602,143.68,143.58,100.52549]
["bitfinex","SOLUSD",1740541524239,88.0602,143.68,143.58,100.4]
["bitfinex","SOLUSD",1740541524240,20.0,143.65,143.58,100.4]
["bitfinex","SOLUSD",1740541524417,20.0,143.65,143.58,107.3643]
["bitfinex","SOLUSD",1740541524803,20.0,143.65,143.58,113.7843]
["bitfinex","SOLUSD",1740541525035,26.9613,143.65,143.58,113.7843]
["bitfinex","SOLUSD",1740541525912,26.9613,143.65,143.58,82.4]
["bitfinex","SOLUSD",1740541526125,81.1,143.64,143.56,0.063]
["bitfinex","SOLUSD",1740541526519,6.9623,143.63,143.56,0.063]
["bitfinex","SOLUSD",1740541526719,81.1,143.64,143.56,0.063]
["bitfinex","SOLUSD",1740541526919,88.062,143.64,143.56,0.063]
["bitfinex","SOLUSD",1740541529419,20.0,143.6,143.56,0.063]
["bitfinex","SOLUSD",1740541529625,81.1,143.62,143.56,0.063]
["bitfinex","SOLUSD",1740541530234,6.9633,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740541530436,88.0633,143.61,143.56,0.063]
["bitfinex","SOLUSD",1740541530808,20.0,143.57,143.56,0.063]
["bitfinex","SOLUSD",1740541531009,102.6862,143.56,143.55,0.063]
["bitfinex","SOLUSD",1740541531226,28.0062,143.56,143.46,93.02489357]
["bitfinex","SOLUSD",1740541531435,81.1,143.55,143.46,93.02489357]
["bitfinex","SOLUSD",1740541531748,20.0,143.52,143.46,93.02489357]
["bitfinex","SOLUSD",1740541532046,20.0,143.52,143.46,99.99539357]
["bitfinex","SOLUSD",1740541532211,26.9678,143.52,143.46,93.02489357]
["bitfinex","SOLUSD",1740541532410,88.0662,143.55,143.46,99.99529357]
["bitfinex","SOLUSD",1740541532715,20.0,143.52,143.46,93.02489357]
["bitfinex","SOLUSD",1740541532915,81.1,143.54,143.46,93.02489357]
["bitfinex","SOLUSD",1740541533217,81.1,143.54,143.46,93.88871807]
["bitfinex","SOLUSD",1740541533629,81.1,143.54,143.46,83.2638245]
["bitfinex","SOLUSD",1740541533842,6.9671,143.53,143.46,83.2638245]
["bitfinex","SOLUSD",1740541534225,9.69829558,143.53,143.46,83.2638245]
["bitfinex","SOLUSD",1740541534724,81.1,143.52,143.46,0.8638245]
["bitfinex","SOLUSD",1740541536040,6.9681,143.51,143.46,0.8638245]
["bitfinex","SOLUSD",1740541536419,81.1,143.52,143.46,7.8343245]
["bitfinex","SOLUSD",1740541536825,88.0676,143.52,143.46,7.8343245]
["bitfinex","SOLUSD",1740541537431,88.0676,143.52,143.46,0.8638245]
["bitfinex","SOLUSD",1740541537432,20.0,143.49,143.46,0.8638245]
["bitfinex","SOLUSD",1740541543035,26.9691,143.49,143.46,0.8638245]
["bitfinex","SOLUSD",1740541543849,26.9691,143.49,143.46,0.9268245]
["bitfinex","SOLUSD",1740541544077,82.6064,143.48,143.46,2.45e-05]
["bitfinex","SOLUSD",1740541544245,1.0,143.37,143.31,10.68789357]
["bitfinex","SOLUSD",1740541544564,20.0,143.33,143.31,9.30099676]
["bitfinex","SOLUSD",1740541544758,6.9773,143.32,143.31,2.75379363]
["bitfinex","SOLUSD",1740541545228,10.56082626,143.32,143.3,49.76025988]
["bitfinex","SOLUSD",1740541545555,27.51513886,143.31,143.3,0.2398658]
["bitfinex","SOLUSD",1740541545729,27.51513886,143.31,143.3,6.58e-05]
["bitfinex","SOLUSD",1740541546049,26.51513886,143.31,143.3,6.58e-05]
["bitfinex","SOLUSD",1740541546261,26.51513886,143.31,143.24,172.36132134]
["bitfinex","SOLUSD",1740541546262,20.0,143.28,143.23,6.997]
["bitfinex","SOLUSD",1740541546439,20.0,143.28,143.17,148.2146643]
["bitfinex","SOLUSD",1740541546440,13.008,143.24,143.22,12.05734812]
["bitfinex","SOLUSD",1740541546637,1.0,143.28,143.22,12.05734812]
["bitfinex","SOLUSD",1740541546835,6.9803,143.26,143.22,12.05734812]
["bitfinex","SOLUSD",1740541547060,13.7588,143.29,143.22,12.05734812]
["bitfinex","SOLUSD",1740541547236,34.30639549,143.28,143.23,6.997]
["bitfinex","SOLUSD",1740541547746,34.30639549,143.28,143.22,12.05734812]
["bitfinex","SOLUSD",1740541547942,34.30639549,143.28,143.17,148.2146643]
["bitfinex","SOLUSD",1740541548477,20.0,143.25,143.17,148.2146643]
["bitfinex","SOLUSD",1740541548756,34.82049252,143.24,143.17,82.4]
["bitfinex","SOLUSD",1740541548955,41.80199252,143.24,143.17,82.4]
["bitfinex","SOLUSD",1740541549531,6.9815,143.24,143.17,82.4]
["bitfinex","SOLUSD",1740541549749,34.61464814,143.23,143.14,6.2439]
["bitfinex","SOLUSD",1740541549944,34.61464814,143.23,143.14,88.6439]
["bitfinex","SOLUSD",1740541550154,100.4108989,143.23,143.14,88.6439]
["bitfinex","SOLUSD",1740541551051,107.3925989,143.23,143.14,88.6439]
["bitfinex","SOLUSD",1740541551253,14.09919658,143.22,143.14,88.6439]
["bitfinex","SOLUSD",1740541551453,14.09919658,143.22,143.14,65.30716262]
["bitfinex","SOLUSD",1740541551633,14.09919658,143.21,143.14,65.30716262]
["bitfinex","SOLUSD",1740541551840,14.09919658,143.21,143.14,72.29316262]
["bitfinex","SOLUSD",1740541552057,14.09919658,143.21,143.14,38.22225843]
["bitfinex","SOLUSD",1740541552265,14.09919658,143.21,143.13,31.23625843]
["bitfinex","SOLUSD",1740541552647,34.89622544,143.19,143.14,6.997]
["bitfinex","SOLUSD",1740541552844,34.89622544,143.19,143.13,0.25098]
["bitfinex","SOLUSD",1740541553440,34.89622544,143.19,143.12,24.62094153]
["bitfinex","SOLUSD",1740541553635,34.89622544,143.19,143.13,6.997]
["bitfinex","SOLUSD",1740541553851,52.58949406,143.18,143.13,13.9835]
["bitfinex","SOLUSD",1740541554153,34.05972373,143.17,142.93,34.62033261]
["bitfinex","SOLUSD",1740541554361,35.05972373,143.17,143.11,13.2247]
["bitfinex","SOLUSD",1740541554545,35.05972373,143.17,143.11,96.1247]
["bitfinex","SOLUSD",1740541554745,35.05972373,143.17,143.12,6.997]
["bitfinex","SOLUSD",1740541555154,67.9578491,143.17,143.12,6.997]
["bitfinex","SOLUSD",1740541555353,67.9578491,143.17,143.11,96.1247]
["bitfinex","SOLUSD",1740541555761,67.9578491,143.17,143.11,18.24504154]
["bitfinex","SOLUSD",1740541556537,1.0,143.15,143.13,0.063]
["bitfinex","SOLUSD",1740541556861,3.04737485,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740541557160,16.83347485,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740541557365,1.0,143.13,143.11,18.24504154]
["bitfinex","SOLUSD",1740541557552,2.04737485,143.12,143.11,18.24504154]
["bitfinex","SOLUSD",1740541557739,2.0,143.12,143.11,18.24504154]
["bitfinex","SOLUSD",1740541558147,3.04737485,143.12,143.11,18.24504154]
["bitfinex","SOLUSD",1740541558868,23.17286485,143.12,143.11,18.24504154]
["bitfinex","SOLUSD",1740541559042,30.15996485,143.12,143.11,18.24504154]
["bitfinex","SOLUSD",1740541559242,30.15996485,143.12,143.11,4.154e-05]
["bitfinex","SOLUSD",1740541559956,1.0,143.03,143.0,150.0]
["bitfinex","SOLUSD",1740541560243,1.0,143.02,143.0,150.0]
["bitfinex","SOLUSD",1740541560478,7.8,143.05,143.0,150.0]
["bitfinex","SOLUSD",1740541560479,1.0,143.04,143.0,150.0]
["bitfinex","SOLUSD",1740541560752,1.0,143.07,143.0,156.9929]
["bitfinex","SOLUSD",1740541561160,1.0,143.04,143.0,150.0]
["bitfinex","SOLUSD",1740541561663,1.0,143.05,143.0,156.9928]
["bitfinex","SOLUSD",1740541561858,1.0,143.06,143.0,156.9928]
["bitfinex","SOLUSD",1740541562066,1.0,143.05,143.0,156.9928]
["bitfinex","SOLUSD",1740541562269,1.0,143.03,143.0,150.0]
["bitfinex","SOLUSD",1740541563648,1.0,143.01,143.0,150.0]
["bitfinex","SOLUSD",1740541564255,1.0,143.02,143.0,150.0]
["bitfinex","SOLUSD",1740541564455,1.0,143.03,143.0,150.0]
["bitfinex","SOLUSD",1740541564670,2.0,143.03,143.0,150.0]
["bitfinex","SOLUSD",1740541564869,1.0,143.03,143.0,150.0]
["bitfinex","SOLUSD",1740541565075,1.0,143.05,143.0,156.9929]
["bitfinex","SOLUSD",1740541565274,1.0,143.06,143.0,156.9929]
["bitfinex","SOLUSD",1740541565575,1.0,143.05,143.0,156.9929]
["bitfinex","SOLUSD",1740541565748,1.0,143.06,143.0,156.9929]
["bitfinex","SOLUSD",1740541566067,1.0,143.07,143.0,163.8129]
["bitfinex","SOLUSD",1740541566274,1.0,143.08,143.0,181.2954]
["bitfinex","SOLUSD",1740541566479,1.0,143.08,143.0,264.1954]
["bitfinex","SOLUSD",1740541566972,2.0,143.09,143.0,264.1954]
["bitfinex","SOLUSD",1740541567275,1.0,143.09,143.01,18.77513886]
["bitfinex","SOLUSD",1740541567873,1.0,143.12,143.03,25.45212886]
["bitfinex","SOLUSD",1740541568076,1.0,143.11,143.03,108.22663886]
["bitfinex","SOLUSD",1740541568279,2.0,143.11,143.03,108.22663886]
["bitfinex","SOLUSD",1740541568461,1.0,143.09,143.03,6.5515]
["bitfinex","SOLUSD",1740541568775,2.0,143.11,143.03,6.5515]
["bitfinex","SOLUSD",1740541568976,1.0,143.1,143.03,5.5515]
["bitfinex","SOLUSD",1740541569268,1.0,143.11,143.03,5.5515]
["bitfinex","SOLUSD",1740541569459,1.0,143.1,143.03,5.5515]
["bitfinex","SOLUSD",1740541569658,1.0,143.1,143.04,6.991]
["bitfinex","SOLUSD",1740541569860,2.0,143.11,143.04,6.991]
["bitfinex","SOLUSD",1740541570055,1.0,143.1,143.04,6.991]
["bitfinex","SOLUSD",1740541570463,2.03,143.12,143.04,107.3686]
["bitfinex","SOLUSD",1740541570779,1.03,143.12,143.05,18.77513886]
["bitfinex","SOLUSD",1740541571461,1.0,143.1,143.04,89.891]
["bitfinex","SOLUSD",1740541573780,1.03,143.12,143.04,89.891]
["bitfinex","SOLUSD",1740541574276,0.03,143.12,143.05,19.9486598]
["bitfinex","SOLUSD",1740541574680,0.03,143.12,143.05,18.77513886]
["bitfinex","SOLUSD",1740541575184,0.03,143.12,143.06,0.12549]
["bitfinex","SOLUSD",1740541575358,0.03,143.12,143.08,18.77513886]
["bitfinex","SOLUSD",1740541575553,0.03,143.12,143.08,101.67513886]
["bitfinex","SOLUSD",1740541575785,0.03,143.12,143.09,24.4601]
["bitfinex","SOLUSD",1740541576284,0.03,143.12,143.11,26.58143886]
["bitfinex","SOLUSD",1740541576478,0.03,143.12,143.11,109.48143886]
["bitfinex","SOLUSD",1740541576677,81.1,143.2,143.12,18.77513886]
["bitfinex","SOLUSD",1740541576974,142.4827,143.22,143.14,18.77513886]
["bitfinex","SOLUSD",1740541576975,215.6,143.22,143.14,18.77513886]
["bitfinex","SOLUSD",1740541577163,81.1,143.24,143.14,101.67513886]
["bitfinex","SOLUSD",1740541577362,81.1,143.24,143.15,0.12549]
["bitfinex","SOLUSD",1740541577557,82.1,143.24,143.15,0.12549]
["bitfinex","SOLUSD",1740541577753,82.1,143.24,143.16,24.448]
["bitfinex","SOLUSD",1740541577978,81.1,143.24,143.16,24.448]
["bitfinex","SOLUSD",1740541578158,82.1,143.24,143.16,24.448]
["bitfinex","SOLUSD",1740541578359,81.1,143.24,143.16,24.448]
["bitfinex","SOLUSD",1740541578559,81.1,143.24,143.17,18.77513886]
["bitfinex","SOLUSD",1740541578867,81.1,143.26,143.17,101.67513886]
["bitfinex","SOLUSD",1740541579067,1.0,143.24,143.17,101.67513886]
["bitfinex","SOLUSD",1740541579273,1.0,143.22,143.17,82.9]
["bitfinex","SOLUSD",1740541579464,2.0,143.22,143.17,82.9]
["bitfinex","SOLUSD",1740541579675,1.04737485,143.24,143.17,82.9]
["bitfinex","SOLUSD",1740541579676,1.0,143.2,143.17,82.9]
["bitfinex","SOLUSD",1740541579874,30.0,143.18,143.14,6.82]
["bitfinex","SOLUSD",1740541581560,30.0,143.18,143.14,82.9]
["bitfinex","SOLUSD",1740541581971,30.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1740541582288,1.0,143.26,143.17,0.12549]
["bitfinex","SOLUSD",1740541582464,1.0,143.26,143.18,18.77513886]
["bitfinex","SOLUSD",1740541583275,81.1,143.27,143.19,6.9837]
["bitfinex","SOLUSD",1740541583478,81.1,143.27,143.2,18.77513886]
["bitfinex","SOLUSD",1740541583765,0.03,143.28,143.22,18.90062886]
["bitfinex","SOLUSD",1740541584085,0.03,143.28,143.22,82.9]
["bitfinex","SOLUSD",1740541584590,1.0,143.26,143.19,104.3904]
["bitfinex","SOLUSD",1740541584962,1.0,143.25,143.19,104.3904]
["bitfinex","SOLUSD",1740541585169,1.0,143.25,143.19,96.7037]
["bitfinex","SOLUSD",1740541585386,1.0,143.24,143.19,89.72]
["bitfinex","SOLUSD",1740541585591,1.0,143.24,143.19,6.82]
["bitfinex","SOLUSD",1740541585767,1.0,143.24,143.19,13.8037]
["bitfinex","SOLUSD",1740541586085,2.0,143.24,143.19,13.8037]
["bitfinex","SOLUSD",1740541586389,2.0,143.24,143.19,13.8036]
["bitfinex","SOLUSD",1740541586891,1.0,143.24,143.19,96.7036]
["bitfinex","SOLUSD",1740541587076,2.0,143.24,143.19,96.7036]
["bitfinex","SOLUSD",1740541589198,1.0,143.24,143.19,96.7036]
["bitfinex","SOLUSD",1740541589386,2.0,143.24,143.19,96.7036]
["bitfinex","SOLUSD",1740541589896,1.0,143.24,143.19,96.7036]
["bitfinex","SOLUSD",1740541590082,1.0,143.25,143.19,96.7036]
["bitfinex","SOLUSD",1740541590479,7.9804,143.26,143.19,96.7036]
["bitfinex","SOLUSD",1740541590681,1.0,143.24,143.19,96.7036]
["bitfinex","SOLUSD",1740541591394,7.9804,143.26,143.19,96.7036]
["bitfinex","SOLUSD",1740541591697,1.0,143.25,143.19,96.7036]
["bitfinex","SOLUSD",1740541592793,81.1,143.27,143.2,0.12549]
["bitfinex","SOLUSD",1740541592997,1.03,143.28,143.2,101.67513886]
["bitfinex","SOLUSD",1740541593475,0.03,143.28,143.2,101.67513886]
["bitfinex","SOLUSD",1740541593675,0.03,143.28,143.21,0.12549]
["bitfinex","SOLUSD",1740541594077,0.03,143.28,143.22,0.15303179]
["bitfinex","SOLUSD",1740541594277,1.03,143.28,143.22,0.02754179]
["bitfinex","SOLUSD",1740541594602,1.0,143.27,143.22,0.02754179]
["bitfinex","SOLUSD",1740541595888,1.03,143.28,143.22,0.02754179]
["bitfinex","SOLUSD",1740541596286,1.0,143.27,143.22,0.02754179]
["bitfinex","SOLUSD",1740541596598,8.0094,143.28,143.22,0.02754179]
["bitfinex","SOLUSD",1740541596780,1.0,143.26,143.22,0.02754179]
["bitfinex","SOLUSD",1740541597301,8.0094,143.28,143.22,0.02754179]
["bitfinex","SOLUSD",1740541598201,1.0,143.27,143.22,0.02754179]
["bitfinex","SOLUSD",1740541598604,0.03,143.27,143.22,0.02754179]
["bitfinex","SOLUSD",1740541599312,1.03,143.27,143.22,0.02754179]
["bitfinex","SOLUSD",1740541600200,1.0,143.23,143.22,0.02754179]
["bitfinex","SOLUSD",1740541600514,2.0,143.23,143.22,0.02754179]
["bitfinex","SOLUSD",1740541602287,8.9817,143.23,143.22,0.02754179]
["bitfinex","SOLUSD",1740541602887,88.0814,143.24,143.22,0.02754179]
["bitfinex","SOLUSD",1740541603206,2.0,143.23,143.22,0.02754179]
["bitfinex","SOLUSD",1740541603400,3.04737485,143.23,143.22,0.02754179]
["bitfinex","SOLUSD",1740541603588,2.0,143.23,143.22,0.02754179]
["bitfinex","SOLUSD",1740541604386,8.9817,143.23,143.22,0.02754179]
["bitfinex","SOLUSD",1740541604786,10.02907485,143.23,143.22,4.179e-05]
["bitfinex","SOLUSD",1740541608198,0.03,143.27,143.22,4.179e-05]
["bitfinex","SOLUSD",1740541608389,0.03,143.27,143.23,1.04689534]
["bitfinex","SOLUSD",1740541608588,0.03,143.27,143.22,110.02669786]
["bitfinex","SOLUSD",1740541608992,0.03,143.27,143.22,108.98004179]
["bitfinex","SOLUSD",1740541609192,0.03,143.27,143.23,3.4597614]
["bitfinex","SOLUSD",1740541609711,0.03,143.27,143.22,7.08]
["bitfinex","SOLUSD",1740541609891,1.0,143.26,143.22,7.08]
["bitfinex","SOLUSD",1740541610210,2.0,143.26,143.2,1.575]
["bitfinex","SOLUSD",1740541610591,0.03,143.27,143.2,8.5581]
["bitfinex","SOLUSD",1740541611115,0.03,143.26,143.2,8.5581]
["bitfinex","SOLUSD",1740541611495,0.03,143.26,143.23,0.12549]
["bitfinex","SOLUSD",1740541611701,0.03,143.26,143.24,25.87513886]
["bitfinex","SOLUSD",1740541612090,0.03,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1740541613127,0.03,143.27,143.26,18.77513886]
["bitfinex","SOLUSD",1740541614322,0.03,143.28,143.26,25.75543886]
["bitfinex","SOLUSD",1740541614824,0.03,143.33,143.26,43.20613886]
["bitfinex","SOLUSD",1740541615026,0.03,143.33,143.26,126.10613886]
["bitfinex","SOLUSD",1740541615630,0.03,143.39,143.3,42.66768]
["bitfinex","SOLUSD",1740541615801,0.03,143.39,143.34,0.12549]
["bitfinex","SOLUSD",1740541616000,0.03,143.39,143.34,83.02549]
["bitfinex","SOLUSD",1740541616216,0.03,143.39,143.35,19.6955267]
["bitfinex","SOLUSD",1740541616405,0.03,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1740541616720,0.03,143.39,143.36,14.0954]
["bitfinex","SOLUSD",1740541617417,0.03,143.39,143.36,100.54322625]
["bitfinex","SOLUSD",1740541617591,0.03,143.39,143.37,18.77513886]
["bitfinex","SOLUSD",1740541617796,0.03,143.39,143.37,102.72085766]
["bitfinex","SOLUSD",1740541618835,0.03,143.39,143.38,6.9744]
["bitfinex","SOLUSD",1740541620531,0.03,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1740541620532,2.03,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1740541621003,2.0,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1740541621202,1.0,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1740541622018,1.0,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1740541622196,82.1,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1740541622406,81.1,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1740541622604,1.0,143.37,143.33,17.4417]
["bitfinex","SOLUSD",1740541622927,1.0,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1740541623309,2.0,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1740541623630,1.0,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1740541624019,1.0,143.34,143.31,14.0577]
["bitfinex","SOLUSD",1740541624228,2.0,143.35,143.31,14.0577]
["bitfinex","SOLUSD",1740541624827,1.0,143.35,143.33,0.063]
["bitfinex","SOLUSD",1740541625216,0.03,143.35,143.33,0.063]
["bitfinex","SOLUSD",1740541626519,0.03,143.39,143.34,0.12549]
["bitfinex","SOLUSD",1740541626734,0.03,143.39,143.35,18.77513886]
["bitfinex","SOLUSD",1740541626939,0.03,143.39,143.36,7.04]
["bitfinex","SOLUSD",1740541627535,0.16722324,143.44,143.39,0.25098]
["bitfinex","SOLUSD",1740541627711,2.324e-05,143.44,143.42,0.12549]
["bitfinex","SOLUSD",1740541627910,2.324e-05,143.44,143.43,25.89513886]
["bitfinex","SOLUSD",1740541628210,2.324e-05,143.44,143.43,7.12]
["bitfinex","SOLUSD",1740541628746,2.324e-05,143.44,143.43,14.092]
["bitfinex","SOLUSD",1740541630419,2.324e-05,143.44,143.41,1.04530922]
["bitfinex","SOLUSD",1740541630623,1.00002324,143.44,143.39,82.9]
["bitfinex","SOLUSD",1740541630824,1.00002324,143.44,143.39,89.8739]
["bitfinex","SOLUSD",1740541637342,1.0,143.43,143.39,82.9]
["bitfinex","SOLUSD",1740541637526,1.0,143.42,143.39,82.9]
["bitfinex","SOLUSD",1740541638045,1.0,143.39,143.36,82.9]
["bitfinex","SOLUSD",1740541638226,1.0,143.39,143.33,82.963]
["bitfinex","SOLUSD",1740541638545,2.0,143.39,143.33,89.9395]
["bitfinex","SOLUSD",1740541638752,1.0,143.38,143.33,89.9395]
["bitfinex","SOLUSD",1740541639054,1.0,143.37,143.33,7.0395]
["bitfinex","SOLUSD",1740541639352,2.0,143.37,143.33,0.063]
["bitfinex","SOLUSD",1740541639847,1.0,143.36,143.33,0.063]
["bitfinex","SOLUSD",1740541640265,2.0,143.37,143.33,0.063]
["bitfinex","SOLUSD",1740541640561,1.0,143.37,143.33,0.063]
["bitfinex","SOLUSD",1740541640761,88.6466,143.38,143.33,0.063]
["bitfinex","SOLUSD",1740541641043,1.0,143.36,143.33,0.063]
["bitfinex","SOLUSD",1740541641436,87.6466,143.38,143.33,0.063]
["bitfinex","SOLUSD",1740541641638,81.1,143.38,143.33,0.063]
["bitfinex","SOLUSD",1740541642165,2.0,143.43,143.34,0.12549]
["bitfinex","SOLUSD",1740541642451,1.0,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1740541642824,2.0,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1740541643040,0.03002324,143.44,143.36,24.414]
["bitfinex","SOLUSD",1740541643341,0.03002324,143.44,143.37,25.81513886]
["bitfinex","SOLUSD",1740541643555,0.03002324,143.44,143.37,108.71513886]
["bitfinex","SOLUSD",1740541644433,0.03002324,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1740541644634,0.03002324,143.44,143.38,24.4105]
["bitfinex","SOLUSD",1740541644842,0.03002324,143.44,143.4,0.12549]
["bitfinex","SOLUSD",1740541645038,0.03002324,143.44,143.4,84.07078583]
["bitfinex","SOLUSD",1740541645448,2.324e-05,143.44,143.42,0.12549]
["bitfinex","SOLUSD",1740541645655,2.324e-05,143.44,143.43,25.81513886]
["bitfinex","SOLUSD",1740541645837,2.324e-05,143.44,143.43,108.71513886]
["bitfinex","SOLUSD",1740541646172,2.324e-05,143.44,143.43,108.84062886]
["bitfinex","SOLUSD",1740541646361,2.324e-05,143.44,143.43,115.46542886]
["bitfinex","SOLUSD",1740541646681,2.324e-05,143.44,143.43,122.43742886]
["bitfinex","SOLUSD",1740541646975,2.324e-05,143.44,143.43,143.44742886]
["bitfinex","SOLUSD",1740541647269,2.324e-05,143.44,143.43,122.43742886]
["bitfinex","SOLUSD",1740541647444,2.324e-05,143.44,143.43,123.48241774]
["bitfinex","SOLUSD",1740541647867,2.324e-05,143.44,143.43,126.99948748]
["bitfinex","SOLUSD",1740541648032,2.324e-05,143.44,143.43,120.37468748]
["bitfinex","SOLUSD",1740541650734,2.324e-05,143.44,143.43,141.38468748]
["bitfinex","SOLUSD",1740541651464,1.0,143.55,143.47,0.25098]
["bitfinex","SOLUSD",1740541651632,1.0,143.55,143.49,0.12549]
["bitfinex","SOLUSD",1740541651967,1.0,143.57,143.5,18.77513886]
["bitfinex","SOLUSD",1740541652140,1.0,143.57,143.5,101.67513886]
["bitfinex","SOLUSD",1740541652957,2.0,143.58,143.5,101.67513886]
["bitfinex","SOLUSD",1740541653159,1.0,143.57,143.51,24.3884]
["bitfinex","SOLUSD",1740541653858,1.0,143.57,143.51,107.2884]
["bitfinex","SOLUSD",1740541655058,1.0,143.55,143.51,89.8681]
["bitfinex","SOLUSD",1740541655266,2.0,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1740541655843,2.0,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1740541656071,2.0,143.54,143.48,107.283]
["bitfinex","SOLUSD",1740541656072,2.0,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1740541656442,1.0,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1740541657170,1.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1740541659244,2.0,143.51,143.44,24.52579]
["bitfinex","SOLUSD",1740541659459,2.0,143.5,143.44,24.52579]
["bitfinex","SOLUSD",1740541660055,8.1952,143.53,143.45,18.77513886]
["bitfinex","SOLUSD",1740541660267,1.0,143.52,143.45,101.67513886]
["bitfinex","SOLUSD",1740541660758,1.04737485,143.56,143.45,101.67513886]
["bitfinex","SOLUSD",1740541660759,6.1441,143.67,143.57,1.25098]
["bitfinex","SOLUSD",1740541660961,0.8746,143.66,143.58,7.26]
["bitfinex","SOLUSD",1740541661263,6.1441,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1740541661566,6.1441,143.67,143.6,107.2731]
["bitfinex","SOLUSD",1740541661785,0.8746,143.65,143.6,107.2731]
["bitfinex","SOLUSD",1740541662148,0.8746,143.66,143.6,107.2731]
["bitfinex","SOLUSD",1740541664067,0.8746,143.65,143.6,107.2731]
["bitfinex","SOLUSD",1740541664366,0.8746,143.66,143.6,107.2731]
["bitfinex","SOLUSD",1740541665078,0.8746,143.65,143.6,107.2731]
["bitfinex","SOLUSD",1740541665795,0.8746,143.65,143.6,24.3731]
["bitfinex","SOLUSD",1740541667891,0.8746,143.65,143.6,17.4094]
["bitfinex","SOLUSD",1740541668187,0.9046,143.65,143.6,17.4094]
["bitfinex","SOLUSD",1740541668386,0.03,143.65,143.6,17.4094]
["bitfinex","SOLUSD",1740541668588,0.9046,143.65,143.6,17.4094]
["bitfinex","SOLUSD",1740541669579,0.9046,143.65,143.61,0.12549]
["bitfinex","SOLUSD",1740541670479,0.9046,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1740541670681,0.03,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1740541670882,0.03,143.65,143.62,24.3698]
["bitfinex","SOLUSD",1740541671902,0.9046,143.65,143.62,24.3698]
["bitfinex","SOLUSD",1740541672797,0.03,143.65,143.63,0.12549]
["bitfinex","SOLUSD",1740541672998,81.13,143.7,143.63,0.12549]
["bitfinex","SOLUSD",1740541672999,0.03,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1740541673202,0.9046,143.7,143.65,82.9]
["bitfinex","SOLUSD",1740541674104,0.8746,143.69,143.65,82.9]
["bitfinex","SOLUSD",1740541674980,0.8746,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1740541675181,0.9046,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1740541675603,0.03,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1740541676294,0.03,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1740541676883,0.9046,143.7,143.67,0.12549]
["bitfinex","SOLUSD",1740541677082,0.9046,143.7,143.68,6.9599]
["bitfinex","SOLUSD",1740541677284,0.03,143.7,143.68,6.9599]
["bitfinex","SOLUSD",1740541679085,0.9046,143.7,143.68,6.9599]
["bitfinex","SOLUSD",1740541679290,0.9046,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1740541680598,0.03,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1740541680780,0.9046,143.7,143.66,10.48270288]
["bitfinex","SOLUSD",1740541680975,0.03,143.7,143.66,10.48270288]
["bitfinex","SOLUSD",1740541681400,0.03,143.7,143.67,0.25098]
["bitfinex","SOLUSD",1740541681586,0.03,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1740541682476,0.03,143.7,143.68,89.96]
["bitfinex","SOLUSD",1740541682899,0.03,143.7,143.69,0.12549]
["bitfinex","SOLUSD",1740541683103,0.03,143.7,143.69,7.08489]
["bitfinex","SOLUSD",1740541683700,0.03,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1740541685099,0.03,143.7,143.69,7.08489]
["bitfinex","SOLUSD",1740541686578,0.03,143.73,143.69,108.76002886]
["bitfinex","SOLUSD",1740541686784,0.03,143.73,143.72,0.12549]
["bitfinex","SOLUSD",1740541687089,0.03,143.73,143.72,83.15098]
["bitfinex","SOLUSD",1740541687288,0.03,143.73,143.72,84.19408905]
["bitfinex","SOLUSD",1740541687489,0.03,143.77,143.72,102.84373791]
["bitfinex","SOLUSD",1740541687799,0.03,143.77,143.75,0.12549]
["bitfinex","SOLUSD",1740541688005,0.03,143.77,143.75,83.02549]
["bitfinex","SOLUSD",1740541688213,0.03,143.77,143.76,18.77513886]
["bitfinex","SOLUSD",1740541688714,0.03,143.77,143.76,108.75662886]
["bitfinex","SOLUSD",1740541689280,0.03,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1740541689501,0.03,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1740541689699,0.0001,143.8,143.79,123.93602886]
["bitfinex","SOLUSD",1740541689885,0.0001,143.8,143.79,102.92602886]
["bitfinex","SOLUSD",1740541690209,0.0001,143.8,143.79,101.80062886]
["bitfinex","SOLUSD",1740541690788,0.0001,143.8,143.79,112.29551184]
["bitfinex","SOLUSD",1740541691584,0.0001,143.8,143.79,134.30551184]
["bitfinex","SOLUSD",1740541691896,0.03,143.85,143.81,1.12549]
["bitfinex","SOLUSD",1740541692086,0.03,143.85,143.83,18.77513886]
["bitfinex","SOLUSD",1740541692288,0.03,143.85,143.84,1.16776164]
["bitfinex","SOLUSD",1740541692698,0.03,143.85,143.84,8.11986164]
["bitfinex","SOLUSD",1740541692897,0.03,143.85,143.84,26.8950005]
["bitfinex","SOLUSD",1740541693504,0.03,143.85,143.84,25.85272886]
["bitfinex","SOLUSD",1740541693696,0.03,143.85,143.84,0.12549]
["bitfinex","SOLUSD",1740541693898,0.03,143.85,143.83,3.50019045]
["bitfinex","SOLUSD",1740541694803,0.03,143.85,143.83,7.07799]
["bitfinex","SOLUSD",1740541695109,0.03,143.85,143.83,25.72763886]
["bitfinex","SOLUSD",1740541695691,0.03,143.85,143.84,18.77513886]
["bitfinex","SOLUSD",1740541696332,0.03,143.85,143.84,18.90062886]
["bitfinex","SOLUSD",1740541696490,0.03,143.85,143.84,26.94298382]
["bitfinex","SOLUSD",1740541696901,0.03,143.85,143.84,33.89508382]
["bitfinex","SOLUSD",1740541697288,0.03,143.85,143.84,25.85272886]
["bitfinex","SOLUSD",1740541698109,0.03,143.85,143.84,0.12549]
["bitfinex","SOLUSD",1740541698491,0.03,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1740541698698,0.03,143.85,143.82,96.95819]
["bitfinex","SOLUSD",1740541698991,0.05186674,143.83,143.82,82.9]
["bitfinex","SOLUSD",1740541699189,0.9046,143.85,143.82,83.02549]
["bitfinex","SOLUSD",1740541700022,0.9046,143.85,143.82,89.97849]
["bitfinex","SOLUSD",1740541700819,0.9046,143.85,143.83,0.12549]
["bitfinex","SOLUSD",1740541701109,0.03,143.85,143.83,7.07789]
["bitfinex","SOLUSD",1740541701319,0.9046,143.85,143.83,7.07789]
["bitfinex","SOLUSD",1740541701492,0.03,143.85,143.83,7.07789]
["bitfinex","SOLUSD",1740541703316,0.03,143.85,143.8,18.77513886]
["bitfinex","SOLUSD",1740541703317,0.8746,143.84,143.8,101.67513886]
["bitfinex","SOLUSD",1740541703502,0.9046,143.85,143.8,101.67513886]
["bitfinex","SOLUSD",1740541703811,0.8746,143.84,143.81,0.12549]
["bitfinex","SOLUSD",1740541704014,0.8746,143.83,143.81,0.12549]
["bitfinex","SOLUSD",1740541704805,0.8746,143.83,143.8,82.9]
["bitfinex","SOLUSD",1740541704994,0.8746,143.83,143.8,0.12549]
["bitfinex","SOLUSD",1740541705194,0.8746,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1740541705417,0.8746,143.8,143.76,0.12549]
["bitfinex","SOLUSD",1740541705604,0.8746,143.79,143.76,18.90062886]
["bitfinex","SOLUSD",1740541705905,0.8746,143.81,143.76,18.90062886]
["bitfinex","SOLUSD",1740541706515,0.8746,143.8,143.76,18.90062886]
["bitfinex","SOLUSD",1740541706896,0.03,143.85,143.78,18.90062886]
["bitfinex","SOLUSD",1740541707112,0.03,143.85,143.81,24.3376]
["bitfinex","SOLUSD",1740541707420,0.03,143.85,143.82,25.86062886]
["bitfinex","SOLUSD",1740541707623,0.03,143.85,143.82,108.76062886]
["bitfinex","SOLUSD",1740541708406,0.03,143.85,143.82,89.98549]
["bitfinex","SOLUSD",1740541708797,0.03,143.85,143.83,18.77513886]
["bitfinex","SOLUSD",1740541709003,0.03,143.85,143.84,0.12549]
["bitfinex","SOLUSD",1740541709221,0.03,143.85,143.84,89.97759]
["bitfinex","SOLUSD",1740541711098,0.03,143.87,143.86,0.12549]
["bitfinex","SOLUSD",1740541711420,0.03,143.87,143.86,7.20218]
["bitfinex","SOLUSD",1740541711603,0.03,143.87,143.86,25.85182886]
["bitfinex","SOLUSD",1740541713203,0.03,143.87,143.86,6.9512]
["bitfinex","SOLUSD",1740541713421,0.9046,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1740541715628,0.03,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1740541717723,0.9046,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1740541718425,0.8746,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1740541719626,0.9046,143.87,143.85,0.063]
["bitfinex","SOLUSD",1740541721428,0.8746,143.86,143.85,0.063]
["bitfinex","SOLUSD",1740541722124,0.03,143.87,143.85,0.063]
["bitfinex","SOLUSD",1740541722425,0.03,143.88,143.86,18.90062886]
["bitfinex","SOLUSD",1740541722807,0.03,143.89,143.86,18.90062886]
["bitfinex","SOLUSD",1740541723214,0.03,143.89,143.86,25.74062886]
["bitfinex","SOLUSD",1740541723512,0.03,143.89,143.88,18.77513886]
["bitfinex","SOLUSD",1740541725830,0.03,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1740541726831,0.9046,143.92,143.89,0.12549]
["bitfinex","SOLUSD",1740541728022,0.9046,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1740541729137,0.9046,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1740541729138,0.8746,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1740541731036,0.9046,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1740541731819,0.03,143.9,143.89,0.12549]
["bitfinex","SOLUSD",1740541732128,0.9046,143.9,143.89,7.07519]
["bitfinex","SOLUSD",1740541732536,0.03,143.9,143.89,7.07519]
["bitfinex","SOLUSD",1740541733734,0.9046,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1740541734039,0.03,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1740541734422,0.03,143.92,143.9,0.12549]
["bitfinex","SOLUSD",1740541735523,0.03,143.92,143.9,19.94254722]
["bitfinex","SOLUSD",1740541735742,0.03,143.92,143.91,7.07419]
["bitfinex","SOLUSD",1740541736536,0.03,143.92,143.91,25.84932886]
["bitfinex","SOLUSD",1740541738329,0.03,143.92,143.91,7.07419]
["bitfinex","SOLUSD",1740541739454,0.0001,143.92,143.91,13.95968]
["bitfinex","SOLUSD",1740541739745,0.0001,143.93,143.92,0.25098]
["bitfinex","SOLUSD",1740541739946,0.0001,143.93,143.92,25.84892886]
["bitfinex","SOLUSD",1740541740636,0.0001,143.93,143.92,32.84592886]
["bitfinex","SOLUSD",1740541741448,0.0001,143.93,143.92,25.84892886]
["bitfinex","SOLUSD",1740541741845,0.0001,143.93,143.92,32.82328881]
["bitfinex","SOLUSD",1740541742227,0.0001,143.93,143.92,25.82628881]
["bitfinex","SOLUSD",1740541742743,0.0001,143.93,143.92,32.82328881]
["bitfinex","SOLUSD",1740541743949,0.0001,143.93,143.92,25.82628881]
["bitfinex","SOLUSD",1740541744429,0.0001,143.93,143.92,45.16171506]
["bitfinex","SOLUSD",1740541744631,0.0001,143.93,143.92,57.36258687]
["bitfinex","SOLUSD",1740541746050,0.0001,143.93,143.92,42.17046624]
["bitfinex","SOLUSD",1740541747631,0.0001,143.93,143.92,35.54117724]
["bitfinex","SOLUSD",1740541748757,0.0001,143.93,143.92,32.75356621]
["bitfinex","SOLUSD",1740541749359,0.0001,143.93,143.92,39.38285521]
["bitfinex","SOLUSD",1740541749858,0.0001,143.93,143.92,52.2847754]
["bitfinex","SOLUSD",1740541750733,0.0001,143.93,143.92,60.18446814]
["bitfinex","SOLUSD",1740541751760,9.439e-05,143.95,143.93,25.64664886]
["bitfinex","SOLUSD",1740541751967,9.439e-05,143.95,143.94,0.25098]
["bitfinex","SOLUSD",1740541752131,0.03,144.0,143.94,0.25098]
["bitfinex","SOLUSD",1740541753456,0.03,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1740541753751,0.03,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1740541755047,0.03,144.0,143.99,37.95594098]
["bitfinex","SOLUSD",1740541755246,0.03,144.04,144.01,0.12549]
["bitfinex","SOLUSD",1740541755451,0.03,144.04,144.03,0.12549]
["bitfinex","SOLUSD",1740541755754,0.0001,144.04,144.03,26.93853053]
["bitfinex","SOLUSD",1740541756459,0.0001,144.04,144.03,58.89576284]
["bitfinex","SOLUSD",1740541757156,0.0001,144.04,144.03,57.85486117]
["bitfinex","SOLUSD",1740541757364,0.0001,144.04,144.03,64.79776117]
["bitfinex","SOLUSD",1740541757655,0.0001,144.04,144.03,43.27495797]
["bitfinex","SOLUSD",1740541757861,0.0001,144.04,144.03,50.27195797]
["bitfinex","SOLUSD",1740541758078,0.0001,144.04,144.03,53.75227344]
["bitfinex","SOLUSD",1740541758573,0.0001,144.04,144.03,79.63220932]
["bitfinex","SOLUSD",1740541758774,0.8747,144.04,144.03,50.30836499]
["bitfinex","SOLUSD",1740541758984,2.5226,144.04,144.03,43.31136499]
["bitfinex","SOLUSD",1740541759274,2.5226,144.04,144.03,52.79158849]
["bitfinex","SOLUSD",1740541759456,2.5026,144.04,144.03,33.89095963]
["bitfinex","SOLUSD",1740541759651,2.5026,144.04,144.03,8.01102375]
["bitfinex","SOLUSD",1740541760069,8.5079,144.04,144.03,8.01102375]
["bitfinex","SOLUSD",1740541760440,15.4504,144.04,144.03,8.01102375]
["bitfinex","SOLUSD",1740541761175,15.4504,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1740541761558,0.8746,143.99,143.98,7.07069]
["bitfinex","SOLUSD",1740541762972,0.8746,144.02,143.99,0.12549]
["bitfinex","SOLUSD",1740541763273,8.5079,144.04,143.99,18.90062886]
["bitfinex","SOLUSD",1740541764154,8.5079,144.04,144.0,4.94557302]
["bitfinex","SOLUSD",1740541764155,6.0053,144.04,144.0,4.94557302]
["bitfinex","SOLUSD",1740541764361,0.8746,144.05,144.02,0.12549]
["bitfinex","SOLUSD",1740541764661,0.03,144.07,144.05,0.12549]
["bitfinex","SOLUSD",1740541765046,0.03,144.07,144.06,32.71363886]
["bitfinex","SOLUSD",1740541765445,0.03,144.07,144.06,32.83912886]
["bitfinex","SOLUSD",1740541765676,0.03,144.07,144.06,34.57996528]
["bitfinex","SOLUSD",1740541766388,0.9046,144.07,144.06,34.57996528]
["bitfinex","SOLUSD",1740541766545,0.9046,144.07,144.06,19.93456066]
["bitfinex","SOLUSD",1740541767055,8.0799,144.12,144.06,19.93456066]
["bitfinex","SOLUSD",1740541767257,8.0799,144.12,144.06,12.93756066]
["bitfinex","SOLUSD",1740541767852,8.0799,144.12,144.06,12.81207066]
["bitfinex","SOLUSD",1740541768051,89.1799,144.12,144.06,11.07123424]
["bitfinex","SOLUSD",1740541768251,89.1799,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1740541768471,96.1187,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1740541769274,96.1187,144.12,144.04,0.12549]
["bitfinex","SOLUSD",1740541769478,96.1187,144.12,144.06,6.997]
["bitfinex","SOLUSD",1740541769685,89.1799,144.12,144.06,6.997]
["bitfinex","SOLUSD",1740541770490,96.1186,144.12,144.06,6.997]
["bitfinex","SOLUSD",1740541771058,89.1799,144.12,144.06,6.997]
["bitfinex","SOLUSD",1740541771258,89.1799,144.12,144.08,6.997]
["bitfinex","SOLUSD",1740541774187,96.1186,144.12,144.08,6.997]
["bitfinex","SOLUSD",1740541774371,96.1186,144.12,144.07,6.997]
["bitfinex","SOLUSD",1740541774883,96.1186,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1740541775601,20.0,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1740541775889,8.1058,144.07,144.03,2.78555076]
["bitfinex","SOLUSD",1740541776072,8.1058,144.07,144.0,6.9442]
["bitfinex","SOLUSD",1740541776279,81.1,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1740541776971,20.0,144.02,143.96,82.9]
["bitfinex","SOLUSD",1740541777289,1.5345,144.0,143.94,6.88445495]
["bitfinex","SOLUSD",1740541777784,1.5345,144.0,143.95,6.997]
["bitfinex","SOLUSD",1740541779697,1.5345,144.0,143.96,6.997]
["bitfinex","SOLUSD",1740541781063,81.1,143.99,143.94,6.997]
["bitfinex","SOLUSD",1740541781366,20.0,143.96,143.91,7.0117]
["bitfinex","SOLUSD",1740541781569,20.0,143.96,143.91,0.31398]
["bitfinex","SOLUSD",1740541782590,20.0,143.96,143.91,7.31098]
["bitfinex","SOLUSD",1740541782770,20.0,143.96,143.91,0.31398]
["bitfinex","SOLUSD",1740541783395,20.0,143.96,143.91,7.31098]
["bitfinex","SOLUSD",1740541783772,20.0,143.96,143.93,6.997]
["bitfinex","SOLUSD",1740541783967,107.2373,143.95,143.92,5.8796386]
["bitfinex","SOLUSD",1740541784198,1.5488,143.94,143.92,10.83479119]
["bitfinex","SOLUSD",1740541785292,1.5488,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740541785686,6.9478,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541786466,20.0,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740541787281,81.1,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541787685,88.0479,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541787887,81.1,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541789377,88.0479,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541790590,88.09976674,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541792295,81.1,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740541793605,88.0483,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740541793972,6.4213,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740541794310,13.0013,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740541795117,83.7254,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740541795279,217.2254,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740541797192,226.1747,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740541797583,236.37513886,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740541797788,20.0,143.86,143.85,0.063]
["bitfinex","SOLUSD",1740541797997,20.0,143.86,143.8,0.063]
["bitfinex","SOLUSD",1740541797998,26.4361,143.85,143.8,0.063]
["bitfinex","SOLUSD",1740541798175,81.1,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740541798489,20.0,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541800900,82.7017,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740541801203,81.1,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740541801998,81.1,143.83,143.8,7.06]
["bitfinex","SOLUSD",1740541803719,81.1,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740541804501,0.05186674,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740541805703,0.05186674,143.82,143.8,7.06]
["bitfinex","SOLUSD",1740541806688,20.0,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541807489,107.6305,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541807691,20.0,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541807906,0.05186674,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740541808203,0.05186674,143.82,143.8,7.06]
["bitfinex","SOLUSD",1740541808801,0.05186674,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740541810296,101.1,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541811616,0.05186674,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740541812024,0.05186674,143.82,143.8,0.18849]
["bitfinex","SOLUSD",1740541812692,0.05186674,143.82,143.8,7.18549]
["bitfinex","SOLUSD",1740541812898,0.05186674,143.82,143.8,0.18849]
["bitfinex","SOLUSD",1740541813714,0.05186674,143.82,143.81,13.9506]
["bitfinex","SOLUSD",1740541814408,0.05186674,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1740541814609,0.05186674,143.82,143.81,13.9506]
["bitfinex","SOLUSD",1740541814910,0.05186674,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740541815713,0.05186674,143.82,143.8,7.06]
["bitfinex","SOLUSD",1740541816807,0.05186674,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740541817000,6.2361,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541817797,27.01123886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541818135,28.54563886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541818834,35.49923886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541820530,34.49923886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541820696,35.49923886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541823111,14.7241,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541823623,15.7241,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541823931,14.7241,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541824223,15.7241,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541824417,35.37374886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541824615,40.49529617,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740541825411,40.62078617,143.81,143.8,0.0001]
["bitfinex","SOLUSD",1740541826299,20.0,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740541826701,40.90062886,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740541826928,20.0,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740541827117,27.955,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740541827912,20.0,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740541828429,0.05186674,143.82,143.77,0.063]
["bitfinex","SOLUSD",1740541828631,0.05186674,143.82,143.77,7.18549]
["bitfinex","SOLUSD",1740541828924,20.05186674,143.82,143.77,7.18549]
["bitfinex","SOLUSD",1740541829311,0.05186674,143.82,143.79,6.997]
["bitfinex","SOLUSD",1740541831333,0.05186674,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1740541831624,0.05186674,143.82,143.81,14.07609]
["bitfinex","SOLUSD",1740541831819,6.674e-05,143.82,143.81,39.37122886]
["bitfinex","SOLUSD",1740541832422,6.674e-05,143.82,143.81,41.11518226]
["bitfinex","SOLUSD",1740541832625,6.674e-05,143.82,143.81,124.01518226]
["bitfinex","SOLUSD",1740541832809,6.674e-05,143.82,143.81,128.15805867]
["bitfinex","SOLUSD",1740541833209,6.674e-05,143.82,143.81,136.06405867]
["bitfinex","SOLUSD",1740541833416,6.674e-05,143.82,143.81,141.02803091]
["bitfinex","SOLUSD",1740541833932,81.1,143.93,143.86,7.07093552]
["bitfinex","SOLUSD",1740541834129,81.1,143.95,143.87,18.64964886]
["bitfinex","SOLUSD",1740541834326,128.86,143.96,143.88,7.01938104]
["bitfinex","SOLUSD",1740541834531,209.96,143.96,143.88,7.01938104]
["bitfinex","SOLUSD",1740541835525,209.96,143.96,143.88,13.96908104]
["bitfinex","SOLUSD",1740541835929,209.96,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1740541836142,209.96,143.96,143.9,6.89389104]
["bitfinex","SOLUSD",1740541836513,81.1,143.95,143.9,6.89389104]
["bitfinex","SOLUSD",1740541836921,81.1,143.95,143.91,11.42630098]
["bitfinex","SOLUSD",1740541837106,81.1,143.94,143.91,4.53240994]
["bitfinex","SOLUSD",1740541837836,81.1,143.94,143.92,4.96397224]
["bitfinex","SOLUSD",1740541839225,81.1,143.94,143.91,6.979]
["bitfinex","SOLUSD",1740541839427,81.13,143.96,143.91,6.979]
["bitfinex","SOLUSD",1740541841045,89.0765,143.96,143.87,11.06966575]
["bitfinex","SOLUSD",1740541841232,215.6,143.95,143.87,18.02026575]
["bitfinex","SOLUSD",1740541841419,215.6,143.95,143.88,6.61945509]
["bitfinex","SOLUSD",1740541841620,20.0,143.92,143.88,6.61945509]
["bitfinex","SOLUSD",1740541841943,215.6,143.94,143.88,6.61945509]
["bitfinex","SOLUSD",1740541842139,216.6,143.94,143.88,6.61945509]
["bitfinex","SOLUSD",1740541842323,20.0,143.9,143.88,6.61945509]
["bitfinex","SOLUSD",1740541842722,20.0,143.9,143.83,82.9]
["bitfinex","SOLUSD",1740541843034,81.1,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1740541843237,81.1,143.89,143.84,6.979]
["bitfinex","SOLUSD",1740541844348,81.1,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1740541844722,81.1,143.89,143.86,6.9512]
["bitfinex","SOLUSD",1740541845053,20.0,143.9,143.86,6.9512]
["bitfinex","SOLUSD",1740541847239,20.0,143.9,143.87,13.9296]
["bitfinex","SOLUSD",1740541848868,81.1,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1740541849036,87.56,143.95,143.88,6.979]
["bitfinex","SOLUSD",1740541849354,81.1,143.95,143.9,6.979]
["bitfinex","SOLUSD",1740541850345,81.1,143.95,143.91,6.979]
["bitfinex","SOLUSD",1740541851546,81.1,143.95,143.89,6.979]
["bitfinex","SOLUSD",1740541851728,81.1,143.95,143.91,6.979]
["bitfinex","SOLUSD",1740541852648,81.1,143.95,143.92,6.979]
["bitfinex","SOLUSD",1740541853745,81.1,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1740541853957,81.1,143.95,143.92,6.979]
["bitfinex","SOLUSD",1740541854148,88.0468,143.95,143.92,6.979]
["bitfinex","SOLUSD",1740541854655,88.0476,143.94,143.92,6.979]
["bitfinex","SOLUSD",1740541854952,81.1,143.93,143.92,6.979]
["bitfinex","SOLUSD",1740541855156,81.1,143.93,143.89,6.979]
["bitfinex","SOLUSD",1740541856553,81.1,143.93,143.88,6.979]
["bitfinex","SOLUSD",1740541856849,81.1,143.93,143.9,6.979]
["bitfinex","SOLUSD",1740541857038,81.1,143.95,143.9,13.9282]
["bitfinex","SOLUSD",1740541857353,88.0469,143.95,143.9,6.979]
["bitfinex","SOLUSD",1740541857850,81.1,143.95,143.91,6.979]
["bitfinex","SOLUSD",1740541858836,0.03,143.96,143.91,6.979]
["bitfinex","SOLUSD",1740541859035,0.03,143.96,143.93,6.979]
["bitfinex","SOLUSD",1740541861145,0.03,143.96,143.95,6.979]
["bitfinex","SOLUSD",1740541861348,0.03,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1740541861553,0.03,143.96,143.95,0.12549]
["bitfinex","SOLUSD",1740541861863,0.03,143.96,143.95,101.80062886]
["bitfinex","SOLUSD",1740541862045,0.03,143.99,143.95,28.16888947]
["bitfinex","SOLUSD",1740541862242,0.03,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1740541862442,0.03,143.99,143.98,32.21413886]
["bitfinex","SOLUSD",1740541862654,0.03,143.99,143.94,96.3073]
["bitfinex","SOLUSD",1740541862958,0.03,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1740541863162,0.03,143.99,143.96,7.07179]
["bitfinex","SOLUSD",1740541863756,20.03,143.99,143.95,1.74209628]
["bitfinex","SOLUSD",1740541864550,20.03,143.99,143.95,6.979]
["bitfinex","SOLUSD",1740541864755,20.0,143.96,143.95,6.979]
["bitfinex","SOLUSD",1740541864941,81.1,143.97,143.95,6.979]
["bitfinex","SOLUSD",1740541865142,81.1,143.97,143.9,6.88666185]
["bitfinex","SOLUSD",1740541865143,88.046,143.97,143.9,6.88666185]
["bitfinex","SOLUSD",1740541865440,88.046,143.97,143.9,13.83586185]
["bitfinex","SOLUSD",1740541865642,88.046,143.97,143.9,6.88666185]
["bitfinex","SOLUSD",1740541865841,88.046,143.97,143.89,93.03049201]
["bitfinex","SOLUSD",1740541866660,88.046,143.97,143.89,99.98019201]
["bitfinex","SOLUSD",1740541867233,88.046,143.97,143.89,93.03049201]
["bitfinex","SOLUSD",1740541867869,88.046,143.97,143.89,99.85430201]
["bitfinex","SOLUSD",1740541868163,88.046,143.97,143.89,92.90500201]
["bitfinex","SOLUSD",1740541869661,81.1,143.96,143.89,92.90500201]
["bitfinex","SOLUSD",1740541869857,81.1,143.96,143.89,99.85460201]
["bitfinex","SOLUSD",1740541871869,6.9468,143.95,143.9,4.13150904]
["bitfinex","SOLUSD",1740541872241,81.1,143.94,143.9,5.87443271]
["bitfinex","SOLUSD",1740541872460,81.1,143.93,143.91,6.979]
["bitfinex","SOLUSD",1740541873966,88.0481,143.93,143.91,6.979]
["bitfinex","SOLUSD",1740541874674,81.1,143.93,143.9,6.979]
["bitfinex","SOLUSD",1740541874840,81.1,143.97,143.91,0.12549]
["bitfinex","SOLUSD",1740541875446,81.1,143.97,143.93,6.979]
["bitfinex","SOLUSD",1740541875767,7.563,143.98,143.93,6.979]
["bitfinex","SOLUSD",1740541875954,81.13,143.99,143.93,6.979]
["bitfinex","SOLUSD",1740541876164,81.13,143.99,143.95,6.979]
["bitfinex","SOLUSD",1740541876348,81.1,143.98,143.93,6.979]
["bitfinex","SOLUSD",1740541876543,20.0,143.98,143.93,101.80062886]
["bitfinex","SOLUSD",1740541876747,0.03,143.99,143.94,6.62873975]
["bitfinex","SOLUSD",1740541877364,0.03,143.99,143.95,1.74263614]
["bitfinex","SOLUSD",1740541878047,0.03,143.99,143.96,25.84692886]
["bitfinex","SOLUSD",1740541878251,0.03,143.99,143.96,126.11282886]
["bitfinex","SOLUSD",1740541878458,0.03,143.99,143.98,0.12549]
["bitfinex","SOLUSD",1740541878650,0.03,143.99,143.98,90.00449]
["bitfinex","SOLUSD",1740541878851,0.03,143.99,143.98,108.77962886]
["bitfinex","SOLUSD",1740541879074,0.0001,143.99,143.98,108.77962886]
["bitfinex","SOLUSD",1740541879245,0.0001,143.99,143.98,32.48682886]
["bitfinex","SOLUSD",1740541879448,0.03,144.09,144.05,0.25098]
["bitfinex","SOLUSD",1740541879648,0.03,144.09,144.07,18.90062886]
["bitfinex","SOLUSD",1740541880162,0.03,144.09,144.08,25.84112886]
["bitfinex","SOLUSD",1740541880359,0.03,144.09,144.08,27.583765]
["bitfinex","SOLUSD",1740541880547,0.03,144.12,144.09,25.87962886]
["bitfinex","SOLUSD",1740541880950,0.03,144.12,144.09,18.90062886]
["bitfinex","SOLUSD",1740541881864,0.03,144.12,144.09,1.74263614]
["bitfinex","SOLUSD",1740541882166,0.15549,144.12,144.09,1.74263614]
["bitfinex","SOLUSD",1740541882374,1.0,144.11,144.09,1.74263614]
["bitfinex","SOLUSD",1740541882743,1.0,144.11,144.02,6.48]
["bitfinex","SOLUSD",1740541882946,216.6,144.11,144.02,6.48]
["bitfinex","SOLUSD",1740541883453,215.6,144.11,144.03,18.77513886]
["bitfinex","SOLUSD",1740541883672,215.6,144.11,144.04,0.12549]
["bitfinex","SOLUSD",1740541885166,215.6,144.11,144.03,25.71763886]
["bitfinex","SOLUSD",1740541885473,222.5392,144.11,144.03,18.77513886]
["bitfinex","SOLUSD",1740541885765,222.5392,144.11,144.02,13.4234]
["bitfinex","SOLUSD",1740541885766,81.1,144.09,144.02,6.48]
["bitfinex","SOLUSD",1740541885952,81.1,144.08,144.02,6.48]
["bitfinex","SOLUSD",1740541886159,81.1,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1740541886374,81.1,144.07,144.0,18.77513886]
["bitfinex","SOLUSD",1740541886560,135.5,144.09,143.98,89.38]
["bitfinex","SOLUSD",1740541886561,81.1,144.06,143.98,89.38]
["bitfinex","SOLUSD",1740541886873,81.1,144.06,143.98,96.3252]
["bitfinex","SOLUSD",1740541887173,81.1,144.06,143.99,18.77513886]
["bitfinex","SOLUSD",1740541887353,88.0417,144.06,143.99,18.77513886]
["bitfinex","SOLUSD",1740541887552,81.1,144.05,143.98,6.48]
["bitfinex","SOLUSD",1740541888675,88.0423,144.05,143.98,6.48]
["bitfinex","SOLUSD",1740541890455,94.353,144.05,143.98,6.48]
["bitfinex","SOLUSD",1740541893271,81.1,144.04,143.98,13.4252]
["bitfinex","SOLUSD",1740541894476,88.0426,144.04,143.98,13.4252]
["bitfinex","SOLUSD",1740541895179,81.1,144.04,143.98,13.4252]
["bitfinex","SOLUSD",1740541896075,81.1,144.04,143.99,18.77513886]
["bitfinex","SOLUSD",1740541896578,1.6657,144.07,144.01,18.77513886]
["bitfinex","SOLUSD",1740541897990,1.6657,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1740541898364,8.6068,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1740541898675,1.6657,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1740541900275,1.6657,144.07,144.01,18.77513886]
["bitfinex","SOLUSD",1740541901490,1.6657,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1740541901678,81.1,144.06,143.98,6.48]
["bitfinex","SOLUSD",1740541901870,81.1,144.05,143.98,6.48]
["bitfinex","SOLUSD",1740541902071,6.9425,144.04,143.98,6.48]
["bitfinex","SOLUSD",1740541903290,6.9425,144.04,143.98,13.4251]
["bitfinex","SOLUSD",1740541903470,216.6,144.03,143.95,6.9468]
["bitfinex","SOLUSD",1740541903666,81.1,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1740541903978,88.2402,144.01,143.92,7.07359]
["bitfinex","SOLUSD",1740541904179,88.2402,144.01,143.91,6.523]
["bitfinex","SOLUSD",1740541904180,216.6,144.0,143.91,6.523]
["bitfinex","SOLUSD",1740541904380,215.6,144.0,143.92,0.12549]
["bitfinex","SOLUSD",1740541905173,6.9449,143.99,143.91,7.0116]
["bitfinex","SOLUSD",1740541905877,6.9449,143.99,143.92,6.979]
["bitfinex","SOLUSD",1740541906505,7.9449,143.99,143.91,0.063]
["bitfinex","SOLUSD",1740541906682,82.7438,143.98,143.91,0.063]
["bitfinex","SOLUSD",1740541907177,82.7438,143.98,143.91,7.0117]
["bitfinex","SOLUSD",1740541907570,82.7438,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541908885,89.6892,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541911370,8.5892,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541916393,81.1,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740541917089,88.0444,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740541917996,81.1,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740541918598,6.1402,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740541918800,81.1,144.03,143.97,0.063]
["bitfinex","SOLUSD",1740541921088,88.043,144.03,143.97,0.063]
["bitfinex","SOLUSD",1740541921279,81.1,144.03,143.97,0.063]
["bitfinex","SOLUSD",1740541922595,88.043,144.03,143.97,0.063]
["bitfinex","SOLUSD",1740541924285,81.1,144.03,143.97,0.063]
["bitfinex","SOLUSD",1740541924483,13.4041,144.05,143.97,0.063]
["bitfinex","SOLUSD",1740541924799,13.4041,144.05,143.97,82.963]
["bitfinex","SOLUSD",1740541924984,88.0417,144.06,143.98,18.77513886]
["bitfinex","SOLUSD",1740541925992,88.0417,144.06,144.0,18.77513886]
["bitfinex","SOLUSD",1740541926199,6.9417,144.06,144.0,18.77513886]
["bitfinex","SOLUSD",1740541926394,81.1,144.07,144.0,18.77513886]
["bitfinex","SOLUSD",1740541926581,87.43024652,144.09,144.01,0.12549]
["bitfinex","SOLUSD",1740541926993,87.43024652,144.09,144.01,83.02549]
["bitfinex","SOLUSD",1740541927206,88.22964652,144.09,144.01,83.02549]
["bitfinex","SOLUSD",1740541928126,81.28944652,144.09,144.02,25.71853886]
["bitfinex","SOLUSD",1740541928292,81.28944652,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1740541928487,0.18944652,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1740541929208,0.18944652,144.09,144.04,101.80062886]
["bitfinex","SOLUSD",1740541929710,0.18944652,144.09,144.04,103.54177494]
["bitfinex","SOLUSD",1740541929892,0.18944652,144.09,144.04,107.01142988]
["bitfinex","SOLUSD",1740541930098,0.18944652,144.09,144.06,18.77513886]
["bitfinex","SOLUSD",1740541930299,0.18944652,144.09,144.04,95.17869102]
["bitfinex","SOLUSD",1740541930907,0.18944652,144.09,144.04,1.74114608]
["bitfinex","SOLUSD",1740541931093,0.18944652,144.09,144.01,82.9]
["bitfinex","SOLUSD",1740541931294,81.1,144.08,144.01,82.9]
["bitfinex","SOLUSD",1740541932089,6.941,144.07,144.01,82.9]
["bitfinex","SOLUSD",1740541932290,88.041,144.07,144.0,27.38343886]
["bitfinex","SOLUSD",1740541932491,88.041,144.07,144.0,18.77513886]
["bitfinex","SOLUSD",1740541936914,2.6493,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740541937118,87.56,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740541937295,20.0,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541938517,26.9454,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541940998,20.0,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541945110,26.9454,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541945521,108.0454,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541946107,110.0454,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541946307,109.0454,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541946538,27.9454,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541948023,87.56,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740541948223,81.1,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740541949125,20.0,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541950723,26.9454,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541950920,20.0,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541953810,88.0444,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740541954536,26.9454,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541955137,161.4454,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541955513,167.9054,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541955934,168.9054,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541956314,35.4054,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541957415,33.4054,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541957609,34.4054,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541958020,33.4054,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541959323,34.4054,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541959527,33.4054,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541962441,34.4054,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541962646,33.4054,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740541962836,34.4054,143.98,143.92,6.5113]
["bitfinex","SOLUSD",1740541963142,34.4054,143.98,143.91,7.0116]
["bitfinex","SOLUSD",1740541963652,33.4054,143.98,143.91,7.0116]
["bitfinex","SOLUSD",1740541964754,33.4054,143.98,143.91,0.063]
["bitfinex","SOLUSD",1740541965432,34.4054,143.98,143.91,0.063]
["bitfinex","SOLUSD",1740541965759,2.0,143.97,143.91,0.063]
["bitfinex","SOLUSD",1740541965936,20.0,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740541966139,20.0,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541966583,26.9478,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541968835,33.4078,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541970748,81.1,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740541979066,0.03,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541979267,20.03,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541979850,0.03,143.93,143.91,82.963]
["bitfinex","SOLUSD",1740541982069,0.03,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1740541982252,0.03,143.93,143.91,89.9116]
["bitfinex","SOLUSD",1740541983332,0.03,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541983958,6.9778,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541984137,0.03,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541985031,81.13,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740541985571,81.1,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740541986051,8.19928,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740541986252,9.19928,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740541986644,9.19928,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1740541987537,27.84892886,143.92,143.86,0.063]
["bitfinex","SOLUSD",1740541987737,20.0,143.88,143.86,0.063]
["bitfinex","SOLUSD",1740541987944,26.9507,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740541989081,20.0,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740541994070,20.0,143.88,143.86,0.063]
["bitfinex","SOLUSD",1740541994459,20.0,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740541996588,215.6,143.92,143.86,0.063]
["bitfinex","SOLUSD",1740541996774,81.1,143.92,143.86,0.18849]
["bitfinex","SOLUSD",1740541998663,81.1,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1740541999754,0.03,143.93,143.88,18.77513886]
["bitfinex","SOLUSD",1740541999965,0.03,143.93,143.89,0.12549]
["bitfinex","SOLUSD",1740542000167,0.03,143.93,143.89,83.02549]
["bitfinex","SOLUSD",1740542000876,0.03,143.93,143.87,1.0]
["bitfinex","SOLUSD",1740542000877,0.03,143.93,143.87,6.9507]
["bitfinex","SOLUSD",1740542001564,20.03,143.93,143.87,6.9507]
["bitfinex","SOLUSD",1740542001966,81.1,143.92,143.86,7.014]
["bitfinex","SOLUSD",1740542002270,81.1,143.92,143.86,25.66364886]
["bitfinex","SOLUSD",1740542002854,81.1,143.92,143.87,18.77513886]
["bitfinex","SOLUSD",1740542003077,20.0,143.92,143.87,18.77513886]
["bitfinex","SOLUSD",1740542003261,20.0,143.92,143.86,89.914]
["bitfinex","SOLUSD",1740542003976,101.1,143.92,143.86,7.014]
["bitfinex","SOLUSD",1740542005682,20.0,143.88,143.86,0.063]
["bitfinex","SOLUSD",1740542005979,215.6,143.9,143.86,0.063]
["bitfinex","SOLUSD",1740542006185,20.0,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740542007660,26.9507,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740542009563,27.07619,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740542009765,28.07619,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740542010263,30.78899261,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740542010469,50.56413147,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740542010669,50.56413147,143.87,143.83,0.063]
["bitfinex","SOLUSD",1740542010670,20.0,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740542010964,26.46,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740542011590,45.36062886,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740542011882,52.31272886,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740542012184,54.31272886,143.84,143.83,0.063]
["bitfinex","SOLUSD",1740542012885,54.31272886,143.84,143.83,0.0001]
["bitfinex","SOLUSD",1740542013081,2.12549,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740542013293,26.94433886,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740542014594,155.27513886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740542014767,20.77513886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740542015767,26.72873886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740542015969,6.9536,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740542016793,7.07909,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740542017285,8.07909,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740542017875,20.0,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740542018091,94.5147,143.79,143.77,0.063]
["bitfinex","SOLUSD",1740542021293,222.555,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740542023073,6.955,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740542023593,147.9147,143.79,143.77,0.063]
["bitfinex","SOLUSD",1740542023791,134.5,143.79,143.77,0.063]
["bitfinex","SOLUSD",1740542024592,270.3328,143.83,143.77,0.063]
["bitfinex","SOLUSD",1740542024886,276.7926,143.83,143.77,0.063]
["bitfinex","SOLUSD",1740542025676,276.7926,143.83,143.77,7.0185]
["bitfinex","SOLUSD",1740542025891,128.88,143.83,143.78,18.77513886]
["bitfinex","SOLUSD",1740542026197,134.5,143.85,143.78,18.77513886]
["bitfinex","SOLUSD",1740542027206,141.4518,143.85,143.78,18.77513886]
["bitfinex","SOLUSD",1740542027378,141.4518,143.85,143.77,7.0185]
["bitfinex","SOLUSD",1740542027580,81.1,143.84,143.78,18.77513886]
["bitfinex","SOLUSD",1740542027814,13.4113,143.86,143.77,7.0185]
["bitfinex","SOLUSD",1740542027990,81.1,143.85,143.77,7.0185]
["bitfinex","SOLUSD",1740542028606,81.1,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1740542029291,81.1,143.85,143.78,18.77513886]
["bitfinex","SOLUSD",1740542029292,88.0518,143.85,143.78,25.73003886]
["bitfinex","SOLUSD",1740542029799,88.0518,143.85,143.78,0.063]
["bitfinex","SOLUSD",1740542030010,88.0818,143.85,143.78,0.063]
["bitfinex","SOLUSD",1740542030376,88.0818,143.85,143.78,7.018]
["bitfinex","SOLUSD",1740542032593,81.13,143.85,143.78,7.018]
["bitfinex","SOLUSD",1740542034696,81.13,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1740542035494,88.0818,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1740542035776,88.0818,143.85,143.78,7.018]
["bitfinex","SOLUSD",1740542038188,81.13,143.85,143.78,7.018]
["bitfinex","SOLUSD",1740542038497,0.03,143.85,143.79,0.12549]
["bitfinex","SOLUSD",1740542038699,0.03,143.85,143.82,1.612]
["bitfinex","SOLUSD",1740542038888,0.03,143.85,143.83,18.77513886]
["bitfinex","SOLUSD",1740542040004,0.03,143.85,143.82,84.512]
["bitfinex","SOLUSD",1740542040205,0.03,143.85,143.82,91.4648]
["bitfinex","SOLUSD",1740542042085,0.03,143.85,143.82,8.5648]
["bitfinex","SOLUSD",1740542045309,0.03,143.85,143.83,25.72743886]
["bitfinex","SOLUSD",1740542046206,0.03,143.85,143.83,108.62743886]
["bitfinex","SOLUSD",1740542048102,0.03,143.85,143.84,0.12549]
["bitfinex","SOLUSD",1740542049314,0.03,143.85,143.84,83.02549]
["bitfinex","SOLUSD",1740542049515,0.03,143.85,143.84,108.75272886]
["bitfinex","SOLUSD",1740542049821,0.03,143.92,143.88,18.90062886]
["bitfinex","SOLUSD",1740542050027,0.03,143.92,143.9,18.77513886]
["bitfinex","SOLUSD",1740542050230,0.03,143.93,143.91,0.12549]
["bitfinex","SOLUSD",1740542050390,0.03,143.93,143.92,18.90062886]
["bitfinex","SOLUSD",1740542051218,0.03,143.93,143.92,25.84892886]
["bitfinex","SOLUSD",1740542051997,0.03,143.93,143.92,108.74892886]
["bitfinex","SOLUSD",1740542053312,0.03,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1740542053813,0.03,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1740542055299,0.03,143.99,143.98,25.84602886]
["bitfinex","SOLUSD",1740542057022,0.03,143.99,143.93,6.277]
["bitfinex","SOLUSD",1740542057315,0.03,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1740542057495,0.03,143.99,143.94,25.59694886]
["bitfinex","SOLUSD",1740542058119,0.03,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1740542058509,0.03,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1740542060102,0.03,143.99,143.95,83.02549]
["bitfinex","SOLUSD",1740542062327,0.03,143.99,143.95,82.9]
["bitfinex","SOLUSD",1740542062822,0.03,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1740542063009,82.7525,143.98,143.9,96.8281]
["bitfinex","SOLUSD",1740542063214,81.1,143.97,143.88,82.9]
["bitfinex","SOLUSD",1740542063408,6.44,143.96,143.88,82.9]
["bitfinex","SOLUSD",1740542063727,81.1,143.95,143.86,101.67513886]
["bitfinex","SOLUSD",1740542063921,81.1,143.95,143.85,10.50600982]
["bitfinex","SOLUSD",1740542064121,6.524,143.94,143.85,10.50600982]
["bitfinex","SOLUSD",1740542064922,6.524,143.94,143.86,18.77513886]
["bitfinex","SOLUSD",1740542065128,6.9478,143.93,143.86,25.72603886]
["bitfinex","SOLUSD",1740542066810,6.9478,143.93,143.86,18.77513886]
["bitfinex","SOLUSD",1740542067329,1.6544,143.91,143.84,89.8521]
["bitfinex","SOLUSD",1740542067530,1.6544,143.91,143.85,18.77513886]
["bitfinex","SOLUSD",1740542068629,20.0,143.88,143.83,3.48352541]
["bitfinex","SOLUSD",1740542068813,107.624,143.88,143.81,82.9]
["bitfinex","SOLUSD",1740542069213,107.624,143.88,143.81,89.8535]
["bitfinex","SOLUSD",1740542069518,107.624,143.88,143.82,18.77513886]
["bitfinex","SOLUSD",1740542070439,107.624,143.88,143.81,82.9]
["bitfinex","SOLUSD",1740542070626,6.9507,143.87,143.81,82.9]
["bitfinex","SOLUSD",1740542074012,81.1,143.86,143.78,7.0179]
["bitfinex","SOLUSD",1740542074732,81.1,143.85,143.78,7.0179]
["bitfinex","SOLUSD",1740542075322,88.0517,143.85,143.78,7.0179]
["bitfinex","SOLUSD",1740542075636,81.1,143.85,143.78,7.0179]
["bitfinex","SOLUSD",1740542078238,81.1,143.85,143.79,18.77513886]
["bitfinex","SOLUSD",1740542079234,81.1,143.85,143.8,6.9541]
["bitfinex","SOLUSD",1740542079443,6.524,143.88,143.81,18.77513886]
["bitfinex","SOLUSD",1740542079751,6.524,143.88,143.82,0.12549]
["bitfinex","SOLUSD",1740542080040,81.1,143.89,143.82,0.12549]
["bitfinex","SOLUSD",1740542080216,81.1,143.89,143.82,6.58549]
["bitfinex","SOLUSD",1740542080414,1.6544,143.91,143.83,18.77513886]
["bitfinex","SOLUSD",1740542080616,1.6544,143.91,143.83,101.67513886]
["bitfinex","SOLUSD",1740542081236,20.0,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1740542081831,20.0,143.89,143.83,89.8525]
["bitfinex","SOLUSD",1740542082846,20.0,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1740542084256,20.0,143.89,143.84,18.77513886]
["bitfinex","SOLUSD",1740542085847,1.6544,143.91,143.86,0.12549]
["bitfinex","SOLUSD",1740542086056,1.6544,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1740542086264,6.0788,143.92,143.87,18.64964886]
["bitfinex","SOLUSD",1740542087951,6.0788,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1740542088138,0.03,143.93,143.89,18.77513886]
["bitfinex","SOLUSD",1740542089548,0.03,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1740542089743,0.03,143.93,143.91,18.77513886]
["bitfinex","SOLUSD",1740542091136,0.03,143.93,143.9,89.8492]
["bitfinex","SOLUSD",1740542093362,0.03,143.93,143.91,18.77513886]
["bitfinex","SOLUSD",1740542094335,0.03,143.93,143.91,25.72383886]
["bitfinex","SOLUSD",1740542094857,0.03,143.93,143.92,0.12549]
["bitfinex","SOLUSD",1740542095159,0.03,143.93,143.92,101.80062886]
["bitfinex","SOLUSD",1740542096663,0.03,143.93,143.92,108.74892886]
["bitfinex","SOLUSD",1740542098357,0.03,143.93,143.92,112.31080327]
["bitfinex","SOLUSD",1740542100648,0.03,143.93,143.92,154.15080327]
["bitfinex","SOLUSD",1740542100855,0.03,143.93,143.92,112.31080327]
["bitfinex","SOLUSD",1740542101257,0.03,143.93,143.92,113.31080327]
["bitfinex","SOLUSD",1740542101458,0.03,143.93,143.92,114.31080327]
["bitfinex","SOLUSD",1740542102147,0.03,143.99,143.93,19.77513886]
["bitfinex","SOLUSD",1740542102446,0.03,143.99,143.95,18.90062886]
["bitfinex","SOLUSD",1740542103450,0.03,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1740542103654,0.03,143.99,143.93,89.8477]
["bitfinex","SOLUSD",1740542104663,6.9749,143.99,143.93,89.8477]
["bitfinex","SOLUSD",1740542105134,6.9749,143.99,143.94,18.77513886]
["bitfinex","SOLUSD",1740542105762,0.03,143.99,143.94,18.77513886]
["bitfinex","SOLUSD",1740542107364,0.03,143.99,143.94,101.67513886]
["bitfinex","SOLUSD",1740542107544,0.03,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1740542108865,11.4446,144.0,143.94,108.62223886]
["bitfinex","SOLUSD",1740542109061,11.4446,144.0,143.94,82.9]
["bitfinex","SOLUSD",1740542109270,109.9057,144.0,143.92,6.979]
["bitfinex","SOLUSD",1740542109560,20.0,143.96,143.88,82.9]
["bitfinex","SOLUSD",1740542110069,20.0,143.93,143.88,82.9]
["bitfinex","SOLUSD",1740542110248,1.5292,143.92,143.88,82.9]
["bitfinex","SOLUSD",1740542112558,8.4776,143.92,143.88,82.9]
["bitfinex","SOLUSD",1740542113251,1.5292,143.92,143.88,89.8501]
["bitfinex","SOLUSD",1740542113451,1.5292,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1740542114568,1.5292,143.92,143.87,25.78883886]
["bitfinex","SOLUSD",1740542115748,1.5292,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740542119466,1.5292,143.92,143.88,7.13849]
["bitfinex","SOLUSD",1740542121468,1.5292,143.92,143.88,0.18849]
["bitfinex","SOLUSD",1740542121977,1.5292,143.92,143.88,7.13859]
["bitfinex","SOLUSD",1740542125177,1.5292,143.92,143.88,90.03859]
["bitfinex","SOLUSD",1740542128180,21.5292,143.92,143.88,82.963]
["bitfinex","SOLUSD",1740542128478,8.4776,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740542131358,20.0,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740542131954,8.4776,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740542132160,1.5292,143.92,143.88,18.83813886]
["bitfinex","SOLUSD",1740542133182,1.5292,143.92,143.88,25.78793886]
["bitfinex","SOLUSD",1740542137088,1.5292,143.92,143.88,108.68793886]
["bitfinex","SOLUSD",1740542138486,0.03,143.93,143.88,108.68793886]
["bitfinex","SOLUSD",1740542139395,0.03,143.93,143.89,0.25098]
["bitfinex","SOLUSD",1740542139575,0.03,143.93,143.9,1.0]
["bitfinex","SOLUSD",1740542139769,0.03,143.93,143.92,0.12549]
["bitfinex","SOLUSD",1740542139968,0.03,143.93,143.92,101.80062886]
["bitfinex","SOLUSD",1740542140388,0.15944652,143.95,143.94,0.12549]
["bitfinex","SOLUSD",1740542140589,0.15944652,143.95,143.94,108.74792886]
["bitfinex","SOLUSD",1740542140969,0.03,144.0,143.95,1.0]
["bitfinex","SOLUSD",1740542141165,0.03,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1740542141484,0.03,144.0,143.98,0.12549]
["bitfinex","SOLUSD",1740542141693,0.03,144.0,143.98,83.02549]
["bitfinex","SOLUSD",1740542142282,0.03,144.0,143.99,18.77513886]
["bitfinex","SOLUSD",1740542142490,0.03,144.0,143.99,18.90062886]
["bitfinex","SOLUSD",1740542142689,0.03,144.0,143.98,82.9]
["bitfinex","SOLUSD",1740542143271,0.03,144.0,143.99,18.77513886]
["bitfinex","SOLUSD",1740542143466,0.03,144.0,143.99,101.67513886]
["bitfinex","SOLUSD",1740542143665,0.03,144.0,143.99,101.80062886]
["bitfinex","SOLUSD",1740542144667,0.03,144.0,143.99,108.74552886]
["bitfinex","SOLUSD",1740542144871,0.03,144.0,143.99,108.62003886]
["bitfinex","SOLUSD",1740542145181,0.03,144.0,143.99,82.9]
["bitfinex","SOLUSD",1740542146189,0.03,144.0,143.99,108.62003886]
["bitfinex","SOLUSD",1740542146970,0.03,144.0,143.99,108.74552886]
["bitfinex","SOLUSD",1740542147175,0.03,144.0,143.99,108.62003886]
["bitfinex","SOLUSD",1740542148187,0.03,144.0,143.99,112.40852886]
["bitfinex","SOLUSD",1740542148188,0.0001,144.0,143.99,112.40852886]
["bitfinex","SOLUSD",1740542148405,0.03,144.07,144.02,18.90062886]
["bitfinex","SOLUSD",1740542148705,0.03,144.07,144.02,109.24062886]
["bitfinex","SOLUSD",1740542149224,0.03,144.07,144.06,18.90062886]
["bitfinex","SOLUSD",1740542149382,0.03,144.07,144.06,101.80062886]
["bitfinex","SOLUSD",1740542150201,0.03,144.07,144.04,10.49056963]
["bitfinex","SOLUSD",1740542150392,0.03,144.07,144.03,82.9]
["bitfinex","SOLUSD",1740542152893,0.03,144.07,143.99,82.9]
["bitfinex","SOLUSD",1740542153093,6.1191,144.06,143.99,82.9]
["bitfinex","SOLUSD",1740542153310,81.1,144.05,143.96,82.9]
["bitfinex","SOLUSD",1740542153515,81.1,144.05,143.95,18.90062886]
["bitfinex","SOLUSD",1740542154418,6.9425,144.04,143.95,18.90062886]
["bitfinex","SOLUSD",1740542154927,1.515,144.03,143.95,101.67513886]
["bitfinex","SOLUSD",1740542155116,82.615,144.03,143.95,82.9]
["bitfinex","SOLUSD",1740542155524,12.5563,144.02,143.92,82.9]
["bitfinex","SOLUSD",1740542155836,81.1,144.01,143.92,82.9]
["bitfinex","SOLUSD",1740542156131,81.1,144.0,143.92,82.9]
["bitfinex","SOLUSD",1740542156509,6.9449,143.99,143.92,82.9]
["bitfinex","SOLUSD",1740542157209,6.9449,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740542159510,88.0445,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740542159719,81.1,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740542160106,88.0444,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740542164309,0.5321899,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740542164509,6.7221899,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740542165842,0.5321899,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740542166628,0.5321899,143.95,143.94,38.71264886]
["bitfinex","SOLUSD",1740542167433,0.5321899,143.95,143.94,45.65994886]
["bitfinex","SOLUSD",1740542167746,0.5321899,143.95,143.94,128.81092886]
["bitfinex","SOLUSD",1740542169533,0.5321899,143.95,143.94,132.29613637]
["bitfinex","SOLUSD",1740542169909,8.99e-05,143.95,143.94,132.29613637]
["bitfinex","SOLUSD",1740542170104,8.99e-05,143.95,143.94,133.29613637]
["bitfinex","SOLUSD",1740542170509,8.99e-05,143.95,143.94,134.29613637]
["bitfinex","SOLUSD",1740542171227,8.99e-05,143.95,143.94,132.29613637]
["bitfinex","SOLUSD",1740542171426,8.99e-05,143.95,143.94,133.29613637]
["bitfinex","SOLUSD",1740542171757,8.99e-05,143.95,143.94,175.13613637]
["bitfinex","SOLUSD",1740542171919,8.99e-05,143.95,143.94,197.05613637]
["bitfinex","SOLUSD",1740542172609,6.22,144.05,144.0,0.25098]
["bitfinex","SOLUSD",1740542172810,6.22,144.05,144.03,0.12549]
["bitfinex","SOLUSD",1740542173024,0.03,144.05,144.03,83.0254001]
["bitfinex","SOLUSD",1740542174032,0.03,144.05,144.04,25.71763886]
["bitfinex","SOLUSD",1740542175437,0.03,144.05,144.04,108.61754896]
["bitfinex","SOLUSD",1740542177830,0.03,144.05,144.04,112.03253518]
["bitfinex","SOLUSD",1740542179528,0.03,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1740542179729,1.668,144.05,144.01,82.8999101]
["bitfinex","SOLUSD",1740542179950,1.668,144.05,144.01,89.8437101]
["bitfinex","SOLUSD",1740542181717,1.668,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1740542181913,6.2525,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1740542182722,6.2525,144.04,143.99,13.9208]
["bitfinex","SOLUSD",1740542182928,6.2525,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1740542184036,13.1951,144.04,143.98,96.2852101]
["bitfinex","SOLUSD",1740542184237,13.1951,144.04,143.98,82.8999101]
["bitfinex","SOLUSD",1740542184532,94.2951,144.04,143.95,6.9468]
["bitfinex","SOLUSD",1740542184740,94.2951,144.04,143.96,18.77513886]
["bitfinex","SOLUSD",1740542185238,87.3525,144.04,143.96,18.77513886]
["bitfinex","SOLUSD",1740542185934,94.295,144.04,143.96,18.77513886]
["bitfinex","SOLUSD",1740542186142,94.295,144.04,143.95,82.8999101]
["bitfinex","SOLUSD",1740542186334,6.44,144.03,143.95,82.8999101]
["bitfinex","SOLUSD",1740542186726,6.1791,144.01,143.94,0.063]
["bitfinex","SOLUSD",1740542186931,87.2791,144.01,143.94,0.063]
["bitfinex","SOLUSD",1740542187714,88.2791,144.01,143.94,0.063]
["bitfinex","SOLUSD",1740542188134,7.06989,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740542188445,81.1,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740542189245,88.0451,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740542189622,8.0106,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740542189821,6.1791,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740542191325,20.0,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740542193524,26.9468,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740542194441,81.1,143.94,143.88,0.063]
["bitfinex","SOLUSD",1740542194745,6.4343,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740542194935,87.5343,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740542195820,94.4829,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740542196922,87.5343,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740542197348,6.4343,143.92,143.88,82.9629101]
["bitfinex","SOLUSD",1740542198447,0.03,143.95,143.89,18.77513886]
["bitfinex","SOLUSD",1740542198645,0.03,143.95,143.89,101.67504896]
["bitfinex","SOLUSD",1740542198859,0.03,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1740542199931,0.03,143.95,143.89,89.8495101]
["bitfinex","SOLUSD",1740542200349,0.03,143.95,143.89,82.8999101]
["bitfinex","SOLUSD",1740542200649,81.13,143.95,143.88,7.0131]
["bitfinex","SOLUSD",1740542200854,88.0771,143.95,143.88,0.063]
["bitfinex","SOLUSD",1740542210558,1.5638,143.94,143.88,0.063]
["bitfinex","SOLUSD",1740542211760,6.9478,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740542217359,88.0478,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740542220352,6.0433,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740542220550,87.54,143.91,143.88,0.063]
["bitfinex","SOLUSD",1740542221366,1.6337,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740542221667,6.9497,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740542221856,88.0497,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740542222052,81.1,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740542227954,6.9497,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740542229683,25.72483886,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740542229971,20.0,143.85,143.81,0.063]
["bitfinex","SOLUSD",1740542230175,1.6262,143.84,143.81,0.063]
["bitfinex","SOLUSD",1740542230756,20.0,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740542231558,33.6077,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740542232267,0.12549,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740542232957,18.90062886,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740542233364,25.85372886,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740542233893,168.1077,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740542235078,142.3333,143.88,143.81,0.063]
["bitfinex","SOLUSD",1740542236265,149.2839,143.88,143.81,0.063]
["bitfinex","SOLUSD",1740542237066,6.2763,143.88,143.81,0.18849]
["bitfinex","SOLUSD",1740542237271,81.1,143.89,143.81,0.18849]
["bitfinex","SOLUSD",1740542238292,81.1,143.89,143.82,24.3359]
["bitfinex","SOLUSD",1740542240184,88.0497,143.89,143.82,6.9531]
["bitfinex","SOLUSD",1740542240557,0.12549,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1740542241372,6.56549,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1740542241577,13.51609,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1740542241778,6.56549,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1740542242174,6.44,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1740542244488,6.47,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1740542247778,0.03,143.88,143.82,8.5535]
["bitfinex","SOLUSD",1740542248597,0.03,143.88,143.82,25.9363]
["bitfinex","SOLUSD",1740542253196,0.03,143.88,143.82,29.43115341]
["bitfinex","SOLUSD",1740542255979,0.03,143.88,143.82,112.33106351]
["bitfinex","SOLUSD",1740542257986,0.03,143.88,143.84,24.3325]
["bitfinex","SOLUSD",1740542258194,0.03,143.88,143.84,107.2324101]
["bitfinex","SOLUSD",1740542258500,0.03,143.88,143.84,113.6524101]
["bitfinex","SOLUSD",1740542260482,0.03,143.88,143.84,13.3721]
["bitfinex","SOLUSD",1740542266206,0.03,143.88,143.84,96.2720101]
["bitfinex","SOLUSD",1740542266831,0.03,143.88,143.85,18.90062886]
["bitfinex","SOLUSD",1740542267121,0.03,143.88,143.84,113.6524101]
["bitfinex","SOLUSD",1740542267623,0.03,143.88,143.85,18.90062886]
["bitfinex","SOLUSD",1740542268125,0.03,143.88,143.86,6.9512]
["bitfinex","SOLUSD",1740542269519,0.03,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1740542270825,0.03,143.88,143.85,89.8515101]
["bitfinex","SOLUSD",1740542272930,0.03,143.88,143.86,18.77513886]
["bitfinex","SOLUSD",1740542274996,0.03,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1740542275197,0.03,143.88,143.87,89.8506101]
["bitfinex","SOLUSD",1740542277924,0.03,143.88,143.87,108.62574896]
["bitfinex","SOLUSD",1740542280621,0.03,143.88,143.87,89.8506101]
["bitfinex","SOLUSD",1740542281118,0.03,143.88,143.86,6.951]
["bitfinex","SOLUSD",1740542282630,0.03,143.88,143.85,82.9629101]
["bitfinex","SOLUSD",1740542282807,0.03,143.88,143.85,0.063]
["bitfinex","SOLUSD",1740542283008,0.03,143.88,143.85,7.0146]
["bitfinex","SOLUSD",1740542284119,0.03,143.88,143.85,0.063]
["bitfinex","SOLUSD",1740542289747,0.03,143.88,143.87,20.0]
["bitfinex","SOLUSD",1740542290039,0.03,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1740542291631,0.03,143.88,143.86,6.9512]
["bitfinex","SOLUSD",1740542299029,0.03,143.88,143.86,25.60084886]
["bitfinex","SOLUSD",1740542299625,0.03,143.88,143.87,18.90062886]
["bitfinex","SOLUSD",1740542299938,0.03,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1740542300136,0.03,143.94,143.89,18.77513886]
["bitfinex","SOLUSD",1740542300737,0.03,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1740542302733,0.03,143.94,143.89,25.72483886]
["bitfinex","SOLUSD",1740542303536,0.03,143.94,143.89,108.62474896]
["bitfinex","SOLUSD",1740542305034,18.80513886,143.94,143.87,82.8999101]
["bitfinex","SOLUSD",1740542305216,1.5089,143.93,143.87,82.8999101]
["bitfinex","SOLUSD",1740542306426,6.9483,143.92,143.87,82.8999101]
["bitfinex","SOLUSD",1740542307818,6.9483,143.92,143.86,0.063]
["bitfinex","SOLUSD",1740542308239,82.6089,143.93,143.86,0.063]
["bitfinex","SOLUSD",1740542308440,1.5089,143.93,143.87,18.77513886]
["bitfinex","SOLUSD",1740542309233,0.03,143.94,143.88,0.12549]
["bitfinex","SOLUSD",1740542309534,0.03,143.94,143.91,18.77513886]
["bitfinex","SOLUSD",1740542309735,0.03,143.94,143.92,0.12549]
["bitfinex","SOLUSD",1740542310129,0.03,143.94,143.92,6.54549]
["bitfinex","SOLUSD",1740542310333,0.03,143.94,143.93,7.07329]
["bitfinex","SOLUSD",1740542310821,0.03,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1740542312635,0.03,143.94,143.92,6.42]
["bitfinex","SOLUSD",1740542312840,0.03,143.94,143.91,82.8999101]
["bitfinex","SOLUSD",1740542314331,0.03,143.94,143.91,89.8485101]
["bitfinex","SOLUSD",1740542315227,0.03,143.94,143.91,82.8999101]
["bitfinex","SOLUSD",1740542315726,0.03,143.94,143.89,13.3697]
["bitfinex","SOLUSD",1740542316138,0.03,143.94,143.89,6.42]
["bitfinex","SOLUSD",1740542316732,1.5788,143.94,143.88,93.36454654]
["bitfinex","SOLUSD",1740542316929,1.5788,143.94,143.88,0.063]
["bitfinex","SOLUSD",1740542316930,6.153,143.93,143.88,0.063]
["bitfinex","SOLUSD",1740542318346,6.9483,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740542319229,88.0483,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740542322262,18.77513886,143.91,143.88,0.063]
["bitfinex","SOLUSD",1740542322465,28.09052886,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740542322644,18.90062886,143.88,143.86,0.063]
["bitfinex","SOLUSD",1740542322843,100.00062886,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740542323060,100.00062886,143.87,143.85,0.063]
["bitfinex","SOLUSD",1740542323061,18.90062886,143.86,143.85,0.063]
["bitfinex","SOLUSD",1740542323235,100.00062886,143.86,143.85,0.063]
["bitfinex","SOLUSD",1740542323660,154.40062886,143.86,143.85,0.063]
["bitfinex","SOLUSD",1740542323835,24.77664886,143.85,143.81,0.063]
["bitfinex","SOLUSD",1740542324034,81.1,143.84,143.81,0.063]
["bitfinex","SOLUSD",1740542326144,81.1,143.83,143.81,0.063]
["bitfinex","SOLUSD",1740542326557,1.585,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740542328070,101.46013886,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740542329269,108.41323886,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740542333150,108.53872886,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740542333348,244.03872886,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740542333854,34.49112886,143.82,143.81,0.063]
["bitfinex","SOLUSD",1740542334069,20.90062886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740542336568,27.85422886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740542337554,6.9536,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740542337759,14.5906,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740542338477,81.1,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740542340853,81.1,143.83,143.8,0.063]
["bitfinex","SOLUSD",1740542351077,0.03,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740542361384,0.03,143.84,143.8,7.0171]
["bitfinex","SOLUSD",1740542365386,0.03,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740542366686,0.03,143.84,143.78,23.08549596]
["bitfinex","SOLUSD",1740542366894,0.03,143.84,143.78,105.98540606]
["bitfinex","SOLUSD",1740542369506,0.03,143.84,143.79,25.54152886]
["bitfinex","SOLUSD",1740542369897,0.03,143.84,143.81,18.77513886]
["bitfinex","SOLUSD",1740542370085,0.03,143.84,143.81,101.67504896]
["bitfinex","SOLUSD",1740542370706,0.03,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1740542372681,0.03,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1740542372884,0.03,143.84,143.8,6.954]
["bitfinex","SOLUSD",1740542373485,0.03,143.84,143.77,0.063]
["bitfinex","SOLUSD",1740542373895,0.03,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740542374577,6.9821,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740542379878,20.0,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740542380212,94.4732,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740542381689,0.12549,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740542381911,18.77513886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740542382499,18.77513886,143.81,143.77,0.063]
["bitfinex","SOLUSD",1740542382703,20.0,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740542383605,26.955,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740542384201,33.31939,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740542384403,115.98879,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740542384579,134.76392886,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740542386003,55.66392886,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740542386789,57.42501379,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740542387590,58.42501379,143.78,143.77,0.063]
["bitfinex","SOLUSD",1740542390014,19.77513886,143.77,143.76,0.063]
["bitfinex","SOLUSD",1740542390223,33.15063886,143.77,143.76,0.063]
["bitfinex","SOLUSD",1740542390894,20.77513886,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740542392319,20.77513886,143.75,143.74,0.063]
["bitfinex","SOLUSD",1740542392524,6.6597,143.74,143.72,0.063]
["bitfinex","SOLUSD",1740542392822,29.02573886,143.74,143.73,0.0001]
["bitfinex","SOLUSD",1740542393127,20.77513886,143.73,143.72,0.063]
["bitfinex","SOLUSD",1740542394225,27.85802886,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740542395933,26.85802886,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740542396113,27.85802886,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740542396726,31.34228588,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1740542398023,39.77513886,143.71,143.65,0.063]
["bitfinex","SOLUSD",1740542398323,46.19513886,143.71,143.65,0.063]
["bitfinex","SOLUSD",1740542399127,53.15353886,143.71,143.65,0.063]
["bitfinex","SOLUSD",1740542400234,52.15353886,143.71,143.65,0.063]
["bitfinex","SOLUSD",1740542402207,52.27902886,143.71,143.65,0.063]
["bitfinex","SOLUSD",1740542402706,53.27902886,143.71,143.65,0.063]
["bitfinex","SOLUSD",1740542403524,0.12549,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542404136,20.0,143.67,143.65,0.063]
["bitfinex","SOLUSD",1740542404716,0.12549,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542404944,32.28142886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542405832,6.42,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542406135,13.3808,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542406347,6.42,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542407427,87.52,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542408414,106.29513886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542408817,113.25593886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542409456,113.38142886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542412033,81.22549,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542412215,88.18629,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542412417,26.86142886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542412615,33.26432886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542413840,32.26432886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542414043,25.86142886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542416617,26.86142886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542416918,25.86142886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542419941,0.12549,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542425141,7.08629,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542425843,13.3799,143.68,143.65,0.063]
["bitfinex","SOLUSD",1740542426139,32.02954886,143.68,143.65,0.063]
["bitfinex","SOLUSD",1740542426331,81.1,143.67,143.65,0.063]
["bitfinex","SOLUSD",1740542429442,129.02,143.69,143.65,0.063]
["bitfinex","SOLUSD",1740542429843,81.13,143.7,143.65,0.063]
["bitfinex","SOLUSD",1740542430518,0.03,143.7,143.65,20.063]
["bitfinex","SOLUSD",1740542430724,0.03,143.7,143.66,7.8309]
["bitfinex","SOLUSD",1740542431450,0.03,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1740542431839,0.03,143.7,143.67,107.2611101]
["bitfinex","SOLUSD",1740542432239,0.03,143.7,143.67,110.77110827]
["bitfinex","SOLUSD",1740542432522,0.03,143.7,143.67,89.8602101]
["bitfinex","SOLUSD",1740542432929,0.03,143.7,143.67,89.3602101]
["bitfinex","SOLUSD",1740542437350,0.03,143.7,143.67,106.7611101]
["bitfinex","SOLUSD",1740542438259,0.03,143.7,143.69,1.554]
["bitfinex","SOLUSD",1740542438428,0.03,143.7,143.69,84.4539101]
["bitfinex","SOLUSD",1740542439325,0.03,143.72,143.69,84.4539101]
["bitfinex","SOLUSD",1740542439531,129.02,143.77,143.71,24.3545]
["bitfinex","SOLUSD",1740542439847,6.4,143.79,143.72,6.0511]
["bitfinex","SOLUSD",1740542440232,81.13,143.8,143.72,88.9510101]
["bitfinex","SOLUSD",1740542440430,0.03,143.8,143.72,88.9510101]
["bitfinex","SOLUSD",1740542441966,0.03,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1740542443553,0.03,143.8,143.69,1.554]
["bitfinex","SOLUSD",1740542443554,0.12549,143.76,143.69,90.7963101]
["bitfinex","SOLUSD",1740542443754,81.22549,143.76,143.69,7.8964]
["bitfinex","SOLUSD",1740542443960,6.9565,143.75,143.69,7.8964]
["bitfinex","SOLUSD",1740542444341,6.9565,143.75,143.69,1.554]
["bitfinex","SOLUSD",1740542444538,235.50062886,143.74,143.65,1.5816]
["bitfinex","SOLUSD",1740542444773,20.0,143.69,143.65,0.063]
["bitfinex","SOLUSD",1740542445065,20.0,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542445264,134.62549,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542445854,22.53194484,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542446155,29.49274484,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542446765,38.77513886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740542446941,26.4,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740542448358,26.52549,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740542448564,26.4,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740542450044,87.5,143.68,143.62,0.063]
["bitfinex","SOLUSD",1740542450263,81.1,143.67,143.62,0.063]
["bitfinex","SOLUSD",1740542451693,81.1,143.69,143.62,0.063]
["bitfinex","SOLUSD",1740542451895,215.6,143.71,143.62,109.1762101]
["bitfinex","SOLUSD",1740542452102,81.1,143.71,143.62,109.1762101]
["bitfinex","SOLUSD",1740542452265,81.1,143.71,143.63,0.12549]
["bitfinex","SOLUSD",1740542452600,6.4,143.72,143.64,6.4]
["bitfinex","SOLUSD",1740542452896,344.54,143.74,143.64,6.4]
["bitfinex","SOLUSD",1740542453107,210.04,143.74,143.65,18.90062886]
["bitfinex","SOLUSD",1740542453400,81.1,143.74,143.66,24.3629]
["bitfinex","SOLUSD",1740542454064,88.0556,143.77,143.67,18.90062886]
["bitfinex","SOLUSD",1740542454265,88.055,143.79,143.67,105.27977006]
["bitfinex","SOLUSD",1740542454666,0.12549,143.77,143.67,86.5046312]
["bitfinex","SOLUSD",1740542455168,0.12549,143.75,143.68,6.9599]
["bitfinex","SOLUSD",1740542455373,13.48209,143.75,143.67,89.8602101]
["bitfinex","SOLUSD",1740542456765,20.0,143.73,143.64,89.2999101]
["bitfinex","SOLUSD",1740542457001,18.77513886,143.74,143.65,6.9613]
["bitfinex","SOLUSD",1740542457494,6.9574,143.73,143.65,6.9613]
["bitfinex","SOLUSD",1740542457701,99.87513886,143.72,143.63,6.9623]
["bitfinex","SOLUSD",1740542457890,20.0,143.69,143.62,6.2763]
["bitfinex","SOLUSD",1740542458580,20.0,143.69,143.62,13.239]
["bitfinex","SOLUSD",1740542458969,26.9596,143.69,143.62,13.239]
["bitfinex","SOLUSD",1740542459297,81.1,143.68,143.62,0.063]
["bitfinex","SOLUSD",1740542460496,106.96092886,143.67,143.62,0.063]
["bitfinex","SOLUSD",1740542460795,20.12549,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740542460970,20.0,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740542461175,6.4,143.64,143.62,0.063]
["bitfinex","SOLUSD",1740542462173,88.0594,143.69,143.62,0.063]
["bitfinex","SOLUSD",1740542462975,0.12549,143.68,143.62,0.063]
["bitfinex","SOLUSD",1740542463293,0.12549,143.66,143.62,0.063]
["bitfinex","SOLUSD",1740542463470,6.52549,143.66,143.62,0.063]
["bitfinex","SOLUSD",1740542464409,13.48649,143.66,143.62,0.063]
["bitfinex","SOLUSD",1740542464571,6.4,143.66,143.62,0.063]
["bitfinex","SOLUSD",1740542464778,13.3609,143.66,143.62,0.063]
["bitfinex","SOLUSD",1740542465595,6.4,143.66,143.62,0.063]
["bitfinex","SOLUSD",1740542465803,13.3608,143.66,143.62,0.063]
["bitfinex","SOLUSD",1740542465977,6.4,143.66,143.62,0.063]
["bitfinex","SOLUSD",1740542466722,81.1,143.69,143.65,20.0]
["bitfinex","SOLUSD",1740542466946,81.1,143.73,143.65,20.0]
["bitfinex","SOLUSD",1740542467139,81.1,143.73,143.65,102.8999101]
["bitfinex","SOLUSD",1740542467534,88.0576,143.73,143.65,102.8999101]
["bitfinex","SOLUSD",1740542468433,6.9584,143.71,143.65,109.8610101]
["bitfinex","SOLUSD",1740542468668,18.90062886,143.7,143.62,6.1626]
["bitfinex","SOLUSD",1740542468934,0.03,143.67,143.62,0.063]
["bitfinex","SOLUSD",1740542469310,0.03,143.67,143.62,20.063]
["bitfinex","SOLUSD",1740542469540,0.03,143.67,143.62,27.0257]
["bitfinex","SOLUSD",1740542469720,0.03,143.67,143.62,127.3326101]
["bitfinex","SOLUSD",1740542469941,0.03,143.67,143.63,0.12549]
["bitfinex","SOLUSD",1740542470623,0.03,143.67,143.66,20.0]
["bitfinex","SOLUSD",1740542471037,0.03,143.67,143.64,107.2663101]
["bitfinex","SOLUSD",1740542473031,0.03,143.67,143.66,20.0]
["bitfinex","SOLUSD",1740542473226,0.03,143.67,143.66,102.8999101]
["bitfinex","SOLUSD",1740542473830,0.03,143.67,143.66,109.4516101]
["bitfinex","SOLUSD",1740542474323,81.1,143.74,143.67,0.12549]
["bitfinex","SOLUSD",1740542474530,94.4556,143.77,143.68,24.3596]
["bitfinex","SOLUSD",1740542474732,94.4556,143.77,143.68,107.2595101]
["bitfinex","SOLUSD",1740542475027,18.90062886,143.76,143.68,89.8598101]
["bitfinex","SOLUSD",1740542476344,25.85682886,143.76,143.68,89.8598101]
["bitfinex","SOLUSD",1740542477547,7.08149,143.76,143.68,107.2595101]
["bitfinex","SOLUSD",1740542477950,7.08149,143.76,143.68,89.8598101]
["bitfinex","SOLUSD",1740542478834,88.18149,143.76,143.68,89.8598101]
["bitfinex","SOLUSD",1740542479727,18.77513886,143.75,143.68,6.9599]
["bitfinex","SOLUSD",1740542480926,215.63,143.76,143.67,24.3612]
["bitfinex","SOLUSD",1740542481109,222.5861,143.76,143.67,24.3612]
["bitfinex","SOLUSD",1740542481688,222.5861,143.76,143.68,1.5705]
["bitfinex","SOLUSD",1740542482023,222.586,143.76,143.68,1.5705]
["bitfinex","SOLUSD",1740542482587,215.63,143.76,143.68,1.5705]
["bitfinex","SOLUSD",1740542482905,222.586,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1740542484207,0.03,143.76,143.69,107.2578101]
["bitfinex","SOLUSD",1740542485319,0.03,143.76,143.7,18.90062886]
["bitfinex","SOLUSD",1740542485813,0.03,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1740542486018,0.03,143.76,143.69,107.2578101]
["bitfinex","SOLUSD",1740542486394,0.03,143.76,143.7,18.90062886]
["bitfinex","SOLUSD",1740542486914,0.03,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1740542487211,0.03,143.76,143.73,26.3301]
["bitfinex","SOLUSD",1740542487510,0.03,143.76,143.73,109.2300101]
["bitfinex","SOLUSD",1740542488419,0.03,143.76,143.74,6.957]
["bitfinex","SOLUSD",1740542490626,0.03,143.76,143.74,89.8569101]
["bitfinex","SOLUSD",1740542491129,0.03,143.76,143.71,6.9579]
["bitfinex","SOLUSD",1740542492734,0.03,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1740542493728,6.986,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1740542494804,6.986,143.76,143.69,10.49392987]
["bitfinex","SOLUSD",1740542495634,88.086,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1740542495831,88.086,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1740542496821,88.086,143.76,143.67,0.12549]
["bitfinex","SOLUSD",1740542497058,88.086,143.76,143.67,89.9857001]
["bitfinex","SOLUSD",1740542498111,88.086,143.76,143.67,93.51328935]
["bitfinex","SOLUSD",1740542499638,81.13,143.76,143.68,18.77513886]
["bitfinex","SOLUSD",1740542499819,0.03,143.76,143.69,0.12549]
["bitfinex","SOLUSD",1740542500017,0.03,143.76,143.73,20.0]
["bitfinex","SOLUSD",1740542500227,0.03,143.76,143.73,102.8999101]
["bitfinex","SOLUSD",1740542500837,0.03,143.76,143.73,82.8999101]
["bitfinex","SOLUSD",1740542501553,0.03,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1740542503924,0.03,143.76,143.7,89.2999101]
["bitfinex","SOLUSD",1740542504131,0.03,143.76,143.7,6.4]
["bitfinex","SOLUSD",1740542504327,81.13,143.76,143.7,6.4]
["bitfinex","SOLUSD",1740542504548,81.13,143.76,143.69,6.959]
["bitfinex","SOLUSD",1740542505565,88.0863,143.76,143.69,6.959]
["bitfinex","SOLUSD",1740542505858,81.13,143.76,143.69,6.959]
["bitfinex","SOLUSD",1740542506658,88.0861,143.76,143.69,6.959]
["bitfinex","SOLUSD",1740542506952,81.13,143.76,143.69,6.959]
["bitfinex","SOLUSD",1740542507165,0.03,143.76,143.72,20.0]
["bitfinex","SOLUSD",1740542507365,0.03,143.76,143.69,107.2574101]
["bitfinex","SOLUSD",1740542508557,0.03,143.76,143.69,89.8589101]
["bitfinex","SOLUSD",1740542511260,0.03,143.76,143.69,107.2574101]
["bitfinex","SOLUSD",1740542513253,6.5144,143.75,143.69,89.8589101]
["bitfinex","SOLUSD",1740542514372,13.471,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1740542517274,6.5144,143.75,143.68,24.3594]
["bitfinex","SOLUSD",1740542517572,6.5144,143.75,143.69,0.12549]
["bitfinex","SOLUSD",1740542519356,6.5144,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1740542520646,6.5144,143.75,143.7,24.3562]
["bitfinex","SOLUSD",1740542520836,1.6621,143.76,143.7,24.3562]
["bitfinex","SOLUSD",1740542521438,1.6621,143.76,143.7,17.3973]
["bitfinex","SOLUSD",1740542522971,1.6621,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1740542523154,8.6181,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1740542525155,0.03,143.76,143.7,18.90062886]
["bitfinex","SOLUSD",1740542525341,0.03,143.76,143.71,6.4]
["bitfinex","SOLUSD",1740542526144,0.03,143.76,143.72,0.12549]
["bitfinex","SOLUSD",1740542527261,0.03,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1740542527467,0.03,143.76,143.74,0.12549]
["bitfinex","SOLUSD",1740542528775,0.03,143.76,143.75,27.08199]
["bitfinex","SOLUSD",1740542529070,0.0001,143.76,143.75,92.1073901]
["bitfinex","SOLUSD",1740542529254,0.03,143.8,143.77,0.12549]
["bitfinex","SOLUSD",1740542529456,0.03,143.8,143.77,83.0254001]
["bitfinex","SOLUSD",1740542530355,0.03,143.8,143.78,6.955]
["bitfinex","SOLUSD",1740542532140,0.03,143.8,143.77,82.8999101]
["bitfinex","SOLUSD",1740542532342,0.03,143.8,143.72,111.30714533]
["bitfinex","SOLUSD",1740542532539,0.03,143.8,143.73,10.49045191]
["bitfinex","SOLUSD",1740542536562,0.03,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1740542536756,0.03,143.8,143.75,89.8564101]
["bitfinex","SOLUSD",1740542537067,0.03,143.8,143.75,107.2477101]
["bitfinex","SOLUSD",1740542537267,0.03,143.8,143.76,18.90062886]
["bitfinex","SOLUSD",1740542537471,0.03,143.8,143.76,25.30062886]
["bitfinex","SOLUSD",1740542538283,0.03,143.8,143.79,38.90062886]
["bitfinex","SOLUSD",1740542538452,0.03,143.82,143.81,18.77513886]
["bitfinex","SOLUSD",1740542538652,0.03,143.84,143.83,38.90062886]
["bitfinex","SOLUSD",1740542538879,0.0001,143.84,143.83,122.80053896]
["bitfinex","SOLUSD",1740542539178,0.0001,143.84,143.83,121.80053896]
["bitfinex","SOLUSD",1740542539366,0.0001,143.84,143.83,122.80053896]
["bitfinex","SOLUSD",1740542540158,0.0001,143.84,143.83,129.75313896]
["bitfinex","SOLUSD",1740542540467,0.0001,143.84,143.83,133.18379626]
["bitfinex","SOLUSD",1740542542549,0.0001,143.85,143.84,20.90062886]
["bitfinex","SOLUSD",1740542542757,0.0001,143.85,143.84,21.94280007]
["bitfinex","SOLUSD",1740542544255,0.0001,143.85,143.84,27.89490007]
["bitfinex","SOLUSD",1740542544557,0.0001,143.85,143.84,27.85272886]
["bitfinex","SOLUSD",1740542545785,0.0001,143.85,143.84,26.85272886]
["bitfinex","SOLUSD",1740542546177,0.0001,143.85,143.84,25.85272886]
["bitfinex","SOLUSD",1740542547073,0.0001,143.85,143.84,108.75263896]
["bitfinex","SOLUSD",1740542548179,0.0001,143.85,143.84,89.8520101]
["bitfinex","SOLUSD",1740542548994,0.0001,143.85,143.84,108.75263896]
["bitfinex","SOLUSD",1740542549294,0.0001,143.85,143.84,109.75263896]
["bitfinex","SOLUSD",1740542549787,0.0001,143.87,143.86,2.25098]
["bitfinex","SOLUSD",1740542549994,0.03,143.94,143.9,18.77513886]
["bitfinex","SOLUSD",1740542550176,0.03,143.94,143.9,108.05504896]
["bitfinex","SOLUSD",1740542550489,0.03,143.94,143.93,0.12549]
["bitfinex","SOLUSD",1740542550694,0.03,143.94,143.93,83.0254001]
["bitfinex","SOLUSD",1740542550901,0.03,143.95,143.93,83.0254001]
["bitfinex","SOLUSD",1740542551093,0.03,143.99,143.95,0.12549]
["bitfinex","SOLUSD",1740542551391,0.03,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1740542551694,0.03,143.99,143.98,7.07089]
["bitfinex","SOLUSD",1740542551870,0.03,143.99,143.98,89.9708001]
["bitfinex","SOLUSD",1740542553489,0.03,143.99,143.98,108.74593896]
["bitfinex","SOLUSD",1740542553672,0.03,143.99,143.98,93.28112135]
["bitfinex","SOLUSD",1740542553883,0.03,143.99,143.98,93.40661135]
["bitfinex","SOLUSD",1740542554507,0.03,143.99,143.98,112.18175021]
["bitfinex","SOLUSD",1740542555105,0.03,143.99,143.98,93.40661135]
["bitfinex","SOLUSD",1740542555907,0.03,143.99,143.98,86.33572135]
["bitfinex","SOLUSD",1740542556093,0.03,143.99,143.98,93.28112135]
["bitfinex","SOLUSD",1740542557406,0.03,143.99,143.98,93.40661135]
["bitfinex","SOLUSD",1740542557608,0.03,143.99,143.98,112.18175021]
["bitfinex","SOLUSD",1740542558914,0.03,144.0,143.99,7.07039]
["bitfinex","SOLUSD",1740542561906,0.03,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1740542565931,0.03,144.0,143.99,7.07039]
["bitfinex","SOLUSD",1740542566212,0.03,144.0,143.99,25.84552886]
["bitfinex","SOLUSD",1740542567112,0.03,144.0,143.99,28.65020558]
["bitfinex","SOLUSD",1740542567428,0.03,144.0,143.99,25.84552886]
["bitfinex","SOLUSD",1740542567918,0.03,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1740542571531,0.03,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1740542571709,1.5742,144.02,143.96,82.8999101]
["bitfinex","SOLUSD",1740542572026,6.5007,144.01,143.94,89.9100101]
["bitfinex","SOLUSD",1740542573422,6.9444,144.0,143.94,89.9100101]
["bitfinex","SOLUSD",1740542575732,6.9444,144.0,143.94,7.0101]
["bitfinex","SOLUSD",1740542576028,6.9444,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740542576499,13.3244,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740542577732,18.77513886,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740542577902,87.5031,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740542578734,20.12549,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740542578907,115.0842,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740542579325,115.0842,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1740542579326,18.64964886,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1740542579509,24.65284886,143.92,143.84,89.9149101]
["bitfinex","SOLUSD",1740542579715,1.518,143.91,143.84,89.9149101]
["bitfinex","SOLUSD",1740542579916,6.9492,143.9,143.84,89.9149101]
["bitfinex","SOLUSD",1740542580119,6.9492,143.9,143.84,82.9629101]
["bitfinex","SOLUSD",1740542580505,18.64964886,143.89,143.84,0.063]
["bitfinex","SOLUSD",1740542580804,6.0032,143.88,143.84,0.063]
["bitfinex","SOLUSD",1740542581029,99.74964886,143.87,143.84,0.063]
["bitfinex","SOLUSD",1740542581527,18.64964886,143.85,143.83,6.987]
["bitfinex","SOLUSD",1740542581726,106.12964886,143.85,143.83,6.987]
["bitfinex","SOLUSD",1740542581933,113.08174886,143.85,143.8,0.063]
["bitfinex","SOLUSD",1740542582326,1.5756,143.86,143.8,89.9169101]
["bitfinex","SOLUSD",1740542582734,1.5756,143.86,143.8,107.3021101]
["bitfinex","SOLUSD",1740542584535,1.5756,143.86,143.8,89.9169101]
["bitfinex","SOLUSD",1740542586635,6.112,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740542586948,6.112,143.84,143.8,7.017]
["bitfinex","SOLUSD",1740542587856,6.112,143.84,143.8,24.4022]
["bitfinex","SOLUSD",1740542588230,81.13,143.85,143.8,24.4022]
["bitfinex","SOLUSD",1740542588231,0.03,143.85,143.81,18.90062886]
["bitfinex","SOLUSD",1740542588630,0.03,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1740542589054,0.03,143.85,143.82,24.3359]
["bitfinex","SOLUSD",1740542589449,0.03,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1740542590556,0.03,143.85,143.82,17.3828]
["bitfinex","SOLUSD",1740542591864,0.03,143.85,143.82,100.2827101]
["bitfinex","SOLUSD",1740542592668,0.03,143.85,143.82,107.2358101]
["bitfinex","SOLUSD",1740542593358,0.03,143.85,143.84,20.0]
["bitfinex","SOLUSD",1740542593582,1.5226,143.89,143.84,82.8999101]
["bitfinex","SOLUSD",1740542593982,6.2401,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1740542594176,6.2401,143.9,143.85,18.90062886]
["bitfinex","SOLUSD",1740542594385,6.2401,143.9,143.84,86.38210225]
["bitfinex","SOLUSD",1740542594981,6.2401,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1740542596885,6.2401,143.9,143.84,89.8519101]
["bitfinex","SOLUSD",1740542597462,18.77513886,143.89,143.82,6.9531]
["bitfinex","SOLUSD",1740542597766,6.2401,143.9,143.82,6.9531]
["bitfinex","SOLUSD",1740542599382,13.1893,143.9,143.82,6.9531]
["bitfinex","SOLUSD",1740542599691,1.6281,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1740542600785,8.5783,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1740542601507,6.6629,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1740542601795,6.6629,143.86,143.8,7.0169]
["bitfinex","SOLUSD",1740542602006,1.5492,143.84,143.8,0.063]
["bitfinex","SOLUSD",1740542602491,18.90062886,143.82,143.8,0.063]
["bitfinex","SOLUSD",1740542602691,25.72873886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740542603270,25.85422886,143.81,143.8,0.063]
["bitfinex","SOLUSD",1740542603471,6.0853,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740542603670,87.1853,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740542604800,94.14,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740542605097,99.74964886,143.78,143.75,0.063]
["bitfinex","SOLUSD",1740542605678,106.70474886,143.78,143.75,0.063]
["bitfinex","SOLUSD",1740542606199,81.1,143.78,143.75,0.063]
["bitfinex","SOLUSD",1740542615499,6.0853,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740542616703,13.0399,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740542617395,25.85562886,143.78,143.75,0.063]
["bitfinex","SOLUSD",1740542618014,0.12549,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740542618179,6.50549,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740542619004,6.38,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740542619380,13.336,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740542621094,6.38,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740542621293,13.336,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740542621794,6.38,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740542621997,6.0853,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740542623408,0.03,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740542624910,0.03,143.8,143.75,20.063]
["bitfinex","SOLUSD",1740542625218,0.03,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740542628102,18.80513886,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740542628411,106.85933886,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740542629026,0.12549,143.77,143.75,0.063]
["bitfinex","SOLUSD",1740542629199,24.72994886,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740542629509,26.23194886,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740542629808,26.35743886,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740542630186,33.31343886,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740542631914,34.31343886,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740542632710,34.43892886,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740542635421,19.90062886,143.75,143.66,0.063]
["bitfinex","SOLUSD",1740542635617,18.90062886,143.73,143.66,0.063]
["bitfinex","SOLUSD",1740542637318,0.12549,143.71,143.66,0.063]
["bitfinex","SOLUSD",1740542639229,18.64964886,143.7,143.66,0.063]
["bitfinex","SOLUSD",1740542639528,81.1,143.69,143.66,0.063]
["bitfinex","SOLUSD",1740542642501,99.87513886,143.68,143.66,0.063]
["bitfinex","SOLUSD",1740542642809,81.1,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740542644128,100.00062886,143.67,143.66,0.063]
["bitfinex","SOLUSD",1740542644332,0.12549,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542644728,18.90062886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1740542645121,47.54222886,143.63,143.62,0.063]
["bitfinex","SOLUSD",1740542645430,18.90062886,143.62,143.6,0.063]
["bitfinex","SOLUSD",1740542645618,153.40062886,143.61,143.6,0.063]
["bitfinex","SOLUSD",1740542646309,20.0,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740542646508,45.02964886,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740542646924,45.15513886,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740542647506,46.15513886,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740542647712,47.15513886,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740542647909,53.71263886,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740542648220,58.67733886,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740542648427,59.67733886,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740542649536,58.67733886,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740542649939,62.38159712,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740542650814,63.38159712,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740542651310,64.02729712,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740542651510,65.02729712,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740542653236,64.02729712,143.58,143.52,0.063]
["bitfinex","SOLUSD",1740542654233,0.12549,143.56,143.52,0.063]
["bitfinex","SOLUSD",1740542654546,81.1,143.55,143.52,0.063]
["bitfinex","SOLUSD",1740542654735,18.77513886,143.54,143.52,0.063]
["bitfinex","SOLUSD",1740542656539,81.1,143.55,143.52,0.063]
["bitfinex","SOLUSD",1740542657614,99.74964886,143.57,143.52,0.063]
["bitfinex","SOLUSD",1740542658740,18.77513886,143.56,143.52,0.063]
["bitfinex","SOLUSD",1740542658943,18.90062886,143.56,143.52,0.063]
["bitfinex","SOLUSD",1740542659524,0.12549,143.54,143.52,0.063]
["bitfinex","SOLUSD",1740542660522,0.12549,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740542660745,18.77513886,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740542662239,25.74223886,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740542662565,18.77513886,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740542663950,25.86772886,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740542664155,166.76772886,143.53,143.52,0.063]
["bitfinex","SOLUSD",1740542664445,166.76772886,143.53,143.5,0.0001]
["bitfinex","SOLUSD",1740542664446,18.77513886,143.51,143.5,0.0001]
["bitfinex","SOLUSD",1740542665920,0.12549,143.5,143.47,0.063]
["bitfinex","SOLUSD",1740542666121,0.12549,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740542666317,141.02549,143.48,143.47,0.063]
["bitfinex","SOLUSD",1740542667026,0.12549,143.46,143.42,0.063]
["bitfinex","SOLUSD",1740542667258,99.74964886,143.45,143.42,0.063]
["bitfinex","SOLUSD",1740542668168,81.1,143.44,143.42,0.063]
["bitfinex","SOLUSD",1740542674429,240.77513886,143.43,143.33,82.8999101]
["bitfinex","SOLUSD",1740542674627,81.1,143.42,143.34,6.9764]
["bitfinex","SOLUSD",1740542675628,6.4,143.43,143.34,24.4174]
["bitfinex","SOLUSD",1740542675832,6.4,143.43,143.35,1.6117]
["bitfinex","SOLUSD",1740542676244,6.4,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1740542676445,87.5,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1740542677564,81.1,143.45,143.36,107.3139101]
["bitfinex","SOLUSD",1740542678267,81.1,143.45,143.39,20.0]
["bitfinex","SOLUSD",1740542679467,129.18,143.47,143.41,1.6441]
["bitfinex","SOLUSD",1740542679846,81.1,143.49,143.41,1.6441]
["bitfinex","SOLUSD",1740542680165,18.77513886,143.48,143.41,84.5440101]
["bitfinex","SOLUSD",1740542681461,25.74493886,143.48,143.41,91.5165101]
["bitfinex","SOLUSD",1740542681666,81.1,143.47,143.41,8.6166]
["bitfinex","SOLUSD",1740542682156,81.1,143.47,143.41,26.0491]
["bitfinex","SOLUSD",1740542682854,0.03,143.49,143.44,20.0]
["bitfinex","SOLUSD",1740542683048,0.03,143.49,143.42,83.0254001]
["bitfinex","SOLUSD",1740542683565,0.03,143.49,143.43,24.4021]
["bitfinex","SOLUSD",1740542683764,0.03,143.49,143.43,107.3020101]
["bitfinex","SOLUSD",1740542684070,0.03,143.49,143.43,89.8719101]
["bitfinex","SOLUSD",1740542685067,0.03,143.49,143.43,107.3020101]
["bitfinex","SOLUSD",1740542688477,0.03,143.49,143.44,3.55728122]
["bitfinex","SOLUSD",1740542689179,0.03,143.49,143.43,107.3020101]
["bitfinex","SOLUSD",1740542690047,0.03,143.49,143.44,6.59468]
["bitfinex","SOLUSD",1740542690243,0.03,143.49,143.45,24.3986]
["bitfinex","SOLUSD",1740542694173,0.03,143.49,143.48,1.5924]
["bitfinex","SOLUSD",1740542694376,0.03,143.49,143.48,84.4923101]
["bitfinex","SOLUSD",1740542695680,0.03,143.49,143.48,1.5924]
["bitfinex","SOLUSD",1740542696784,0.03,143.49,143.48,21.5924]
["bitfinex","SOLUSD",1740542696991,0.03,143.49,143.48,28.562]
["bitfinex","SOLUSD",1740542700166,0.03,143.49,143.48,8.562]
["bitfinex","SOLUSD",1740542700367,0.03,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1740542700895,0.03,143.49,143.45,91.4064101]
["bitfinex","SOLUSD",1740542701188,0.03,143.49,143.42,82.8999101]
["bitfinex","SOLUSD",1740542701381,81.1,143.48,143.41,1.5986]
["bitfinex","SOLUSD",1740542701578,81.1,143.48,143.41,8.5715]
["bitfinex","SOLUSD",1740542702594,88.07,143.48,143.41,8.5715]
["bitfinex","SOLUSD",1740542703283,106.25513886,143.47,143.41,0.063]
["bitfinex","SOLUSD",1740542703493,112.80453886,143.47,143.41,0.063]
["bitfinex","SOLUSD",1740542704091,18.77513886,143.45,143.41,0.063]
["bitfinex","SOLUSD",1740542704276,18.64964886,143.43,143.41,0.063]
["bitfinex","SOLUSD",1740542704683,25.62214886,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740542705888,40.94253886,143.42,143.31,6.987]
["bitfinex","SOLUSD",1740542706187,153.27513886,143.41,143.31,6.987]
["bitfinex","SOLUSD",1740542706387,153.27513886,143.41,143.31,13.9648]
["bitfinex","SOLUSD",1740542707304,0.12549,143.4,143.3,10.88784523]
["bitfinex","SOLUSD",1740542707497,0.12549,143.38,143.3,17.86604523]
["bitfinex","SOLUSD",1740542707688,6.4,143.37,143.3,17.86604523]
["bitfinex","SOLUSD",1740542708197,6.4,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1740542709603,18.77513886,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1740542710206,87.5,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1740542710708,81.1,143.39,143.31,24.95302886]
["bitfinex","SOLUSD",1740542710991,95.2949,143.42,143.33,1.75789]
["bitfinex","SOLUSD",1740542711195,95.2949,143.42,143.33,84.6578001]
["bitfinex","SOLUSD",1740542711494,87.48,143.42,143.34,24.4174]
["bitfinex","SOLUSD",1740542711702,129.14,143.44,143.37,20.0]
["bitfinex","SOLUSD",1740542711889,6.2979,143.45,143.37,102.8999101]
["bitfinex","SOLUSD",1740542712086,1.5868,143.46,143.38,18.90062886]
["bitfinex","SOLUSD",1740542712283,81.1,143.47,143.37,109.2999101]
["bitfinex","SOLUSD",1740542712590,81.1,143.46,143.38,0.12549]
["bitfinex","SOLUSD",1740542712797,81.1,143.46,143.38,18.90062886]
["bitfinex","SOLUSD",1740542713171,81.1,143.46,143.37,109.2999101]
["bitfinex","SOLUSD",1740542713368,81.1,143.46,143.38,24.4105]
["bitfinex","SOLUSD",1740542716109,81.1,143.46,143.39,0.12549]
["bitfinex","SOLUSD",1740542716415,0.03,143.48,143.42,20.0]
["bitfinex","SOLUSD",1740542716585,0.03,143.48,143.42,102.8999101]
["bitfinex","SOLUSD",1740542716987,0.03,143.48,143.43,0.12549]
["bitfinex","SOLUSD",1740542717216,0.03,143.48,143.43,83.0254001]
["bitfinex","SOLUSD",1740542717388,0.03,143.48,143.44,24.4003]
["bitfinex","SOLUSD",1740542720985,0.03,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1740542722310,0.03,143.48,143.44,89.8714101]
["bitfinex","SOLUSD",1740542722691,0.03,143.48,143.45,0.12549]
["bitfinex","SOLUSD",1740542723018,0.03,143.48,143.45,83.0254001]
["bitfinex","SOLUSD",1740542724301,0.03,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1740542725026,0.03,143.48,143.45,82.8999101]
["bitfinex","SOLUSD",1740542725596,81.1,143.47,143.39,82.8999101]
["bitfinex","SOLUSD",1740542725798,81.1,143.46,143.39,89.8737101]
["bitfinex","SOLUSD",1740542727314,81.1,143.45,143.38,0.063]
["bitfinex","SOLUSD",1740542728506,88.0714,143.45,143.38,7.0373]
["bitfinex","SOLUSD",1740542728708,88.0714,143.45,143.38,0.063]
["bitfinex","SOLUSD",1740542728913,0.12549,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740542729125,81.1,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740542729336,1.65379,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740542729502,0.12549,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740542731128,6.50549,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740542737007,6.38,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740542737513,6.4,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740542737714,140.9,143.43,143.38,0.063]
["bitfinex","SOLUSD",1740542738107,18.64964886,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740542738333,99.74964886,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740542740407,106.72224886,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740542740724,0.12549,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740542742727,81.1,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740542742912,81.13,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740542743111,81.22549,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740542745522,81.1,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740542745727,0.03,143.42,143.38,0.063]
["bitfinex","SOLUSD",1740542745927,0.03,143.42,143.39,0.12549]
["bitfinex","SOLUSD",1740542746304,0.03,143.42,143.38,82.9629101]
["bitfinex","SOLUSD",1740542746839,0.03,143.42,143.39,0.12549]
["bitfinex","SOLUSD",1740542747216,81.1,143.46,143.4,6.9735]
["bitfinex","SOLUSD",1740542747528,81.1,143.46,143.41,0.12549]
["bitfinex","SOLUSD",1740542749146,81.1,143.46,143.4,24.4072]
["bitfinex","SOLUSD",1740542751422,81.1,143.46,143.4,6.9735]
["bitfinex","SOLUSD",1740542752135,81.1,143.46,143.4,24.4072]
["bitfinex","SOLUSD",1740542754435,88.0707,143.46,143.4,6.9735]
["bitfinex","SOLUSD",1740542755050,88.0707,143.46,143.4,7.0365]
["bitfinex","SOLUSD",1740542755222,88.1007,143.46,143.4,7.0365]
["bitfinex","SOLUSD",1740542755541,81.13,143.46,143.4,7.0365]
["bitfinex","SOLUSD",1740542757938,88.1006,143.46,143.4,7.0365]
["bitfinex","SOLUSD",1740542758144,81.1,143.45,143.4,7.0365]
["bitfinex","SOLUSD",1740542758940,0.12549,143.44,143.4,0.063]
["bitfinex","SOLUSD",1740542759139,0.12549,143.42,143.4,0.063]
["bitfinex","SOLUSD",1740542759447,81.1,143.41,143.4,0.063]
["bitfinex","SOLUSD",1740542762946,13.3751,143.42,143.4,0.063]
["bitfinex","SOLUSD",1740542764532,25.62264886,143.41,143.4,0.063]
["bitfinex","SOLUSD",1740542765748,25.74813886,143.41,143.4,0.063]
["bitfinex","SOLUSD",1740542766046,7.09849,143.41,143.4,0.063]
["bitfinex","SOLUSD",1740542767429,25.74813886,143.41,143.4,0.063]
["bitfinex","SOLUSD",1740542769347,13.3751,143.42,143.4,0.063]
["bitfinex","SOLUSD",1740542774364,25.74813886,143.41,143.4,0.063]
["bitfinex","SOLUSD",1740542775761,6.973,143.41,143.4,0.063]
["bitfinex","SOLUSD",1740542776137,13.3751,143.42,143.4,0.063]
["bitfinex","SOLUSD",1740542776651,263.75,143.46,143.4,0.063]
["bitfinex","SOLUSD",1740542776828,270.7206,143.46,143.4,0.063]
["bitfinex","SOLUSD",1740542777025,0.12549,143.43,143.4,0.063]
["bitfinex","SOLUSD",1740542777247,0.12549,143.41,143.38,0.063]
["bitfinex","SOLUSD",1740542777430,18.77513886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740542778136,25.74903886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740542778539,25.74903886,143.39,143.29,1.6198]
["bitfinex","SOLUSD",1740542778740,160.24903886,143.39,143.29,8.5986]
["bitfinex","SOLUSD",1740542779142,160.24903886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740542780129,141.4739,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740542780326,134.5,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740542780952,153.14964886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740542783171,160.12354886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740542783654,160.24903886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740542784029,160.37452886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740542784226,25.87452886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740542784640,27.87452886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1740542787551,20.0,143.36,143.28,6.9792]
["bitfinex","SOLUSD",1740542787761,18.64964886,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1740542788356,87.48,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1740542788771,81.1,143.35,143.29,0.12549]
["bitfinex","SOLUSD",1740542788949,81.1,143.35,143.3,1.5553]
["bitfinex","SOLUSD",1740542789978,81.1,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1740542790149,81.1,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1740542793281,81.1,143.37,143.32,0.12549]
["bitfinex","SOLUSD",1740542793746,81.1,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1740542794883,81.1,143.37,143.31,24.4225]
["bitfinex","SOLUSD",1740542796049,81.1,143.37,143.32,0.12549]
["bitfinex","SOLUSD",1740542796778,81.1,143.39,143.32,0.12549]
["bitfinex","SOLUSD",1740542797076,81.1,143.39,143.33,24.4191]
["bitfinex","SOLUSD",1740542797783,6.38,143.4,143.34,0.12549]
["bitfinex","SOLUSD",1740542798086,0.0001,143.42,143.41,20.0]
["bitfinex","SOLUSD",1740542798383,0.0001,143.42,143.41,104.5312001]
["bitfinex","SOLUSD",1740542798553,0.03,143.46,143.42,18.90062886]
["bitfinex","SOLUSD",1740542798753,0.03,143.46,143.42,102.80053896]
["bitfinex","SOLUSD",1740542798991,0.03,143.46,143.43,6.972]
["bitfinex","SOLUSD",1740542799851,0.03,143.46,143.44,0.12549]
["bitfinex","SOLUSD",1740542800980,0.03,143.46,143.43,0.12549]
["bitfinex","SOLUSD",1740542801181,0.03,143.46,143.43,7.09749]
["bitfinex","SOLUSD",1740542801680,0.03,143.46,143.45,20.12549]
["bitfinex","SOLUSD",1740542802956,0.03,143.46,143.45,27.09649]
["bitfinex","SOLUSD",1740542803159,0.03,143.48,143.46,6.27369]
["bitfinex","SOLUSD",1740542805080,0.03,143.48,143.47,6.97]
["bitfinex","SOLUSD",1740542807796,0.03,143.48,143.47,110.37403896]
["bitfinex","SOLUSD",1740542808300,0.03,143.49,143.48,0.12549]
["bitfinex","SOLUSD",1740542808497,0.03,143.49,143.48,83.0254001]
["bitfinex","SOLUSD",1740542809303,0.0001,143.49,143.48,108.77013896]
["bitfinex","SOLUSD",1740542809604,0.03,143.55,143.52,0.25098]
["bitfinex","SOLUSD",1740542809786,0.03,143.55,143.54,20.0]
["bitfinex","SOLUSD",1740542811684,0.03,143.55,143.52,89.2799101]
["bitfinex","SOLUSD",1740542811986,0.03,143.55,143.5,3.5206303]
["bitfinex","SOLUSD",1740542812406,0.03,143.55,143.51,0.12549]
["bitfinex","SOLUSD",1740542812707,0.03,143.55,143.51,83.0254001]
["bitfinex","SOLUSD",1740542812880,0.03,143.55,143.54,20.0]
["bitfinex","SOLUSD",1740542813089,0.03,143.57,143.54,20.0]
["bitfinex","SOLUSD",1740542813090,0.03,143.57,143.55,0.25098]
["bitfinex","SOLUSD",1740542813290,0.03,143.57,143.55,18.90062886]
["bitfinex","SOLUSD",1740542813679,0.03,143.57,143.56,7.09119]
["bitfinex","SOLUSD",1740542815400,0.03,143.57,143.56,10.56134556]
["bitfinex","SOLUSD",1740542815606,0.0001,143.57,143.56,112.23639452]
["bitfinex","SOLUSD",1740542818193,0.03,143.61,143.59,20.0]
["bitfinex","SOLUSD",1740542819396,0.03,143.61,143.6,7.08919]
["bitfinex","SOLUSD",1740542820897,0.03,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1740542821080,0.03,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1740542822382,1.5802,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1740542822587,20.22984886,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1740542822788,18.64964886,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1740542822998,94.3964,143.6,143.51,6.9681]
["bitfinex","SOLUSD",1740542823283,94.3964,143.6,143.52,0.12549]
["bitfinex","SOLUSD",1740542823284,87.4327,143.6,143.52,0.12549]
["bitfinex","SOLUSD",1740542824384,87.4327,143.6,143.54,0.12549]
["bitfinex","SOLUSD",1740542824883,0.03,143.61,143.57,20.12549]
["bitfinex","SOLUSD",1740542825204,0.03,143.61,143.6,20.0]
["bitfinex","SOLUSD",1740542825402,0.03,143.61,143.6,102.8999101]
["bitfinex","SOLUSD",1740542826392,0.03,143.61,143.6,109.8636101]
["bitfinex","SOLUSD",1740542828508,0.03,143.61,143.6,109.9891001]
["bitfinex","SOLUSD",1740542829018,0.03,143.63,143.62,18.90062886]
["bitfinex","SOLUSD",1740542829387,0.03,143.63,143.62,101.80053896]
["bitfinex","SOLUSD",1740542829683,0.0001,143.64,143.62,102.80053896]
["bitfinex","SOLUSD",1740542829888,0.0001,143.64,143.63,0.12549]
["bitfinex","SOLUSD",1740542830312,0.0001,143.64,143.63,1.12549]
["bitfinex","SOLUSD",1740542830610,0.0001,143.64,143.63,7.08779]
["bitfinex","SOLUSD",1740542831006,0.0001,143.64,143.63,90.9877001]
["bitfinex","SOLUSD",1740542831314,0.0001,143.64,143.63,89.9877001]
["bitfinex","SOLUSD",1740542831510,0.0001,143.64,143.63,90.9877001]
["bitfinex","SOLUSD",1740542831904,0.0001,143.64,143.63,109.76283896]
["bitfinex","SOLUSD",1740542832110,0.0001,143.64,143.63,111.80660583]
["bitfinex","SOLUSD",1740542832690,0.03,143.72,143.66,20.0]
["bitfinex","SOLUSD",1740542832898,0.03,143.72,143.68,0.12549]
["bitfinex","SOLUSD",1740542833092,0.03,143.72,143.68,83.0254001]
["bitfinex","SOLUSD",1740542833308,0.03,143.72,143.71,20.0]
["bitfinex","SOLUSD",1740542833609,0.03,143.72,143.71,103.0254001]
["bitfinex","SOLUSD",1740542834010,0.03,143.75,143.72,18.90062886]
["bitfinex","SOLUSD",1740542834214,0.03,143.75,143.74,20.12549]
["bitfinex","SOLUSD",1740542836120,0.03,143.75,143.74,27.08249]
["bitfinex","SOLUSD",1740542836615,0.03,143.75,143.74,45.85762886]
["bitfinex","SOLUSD",1740542836920,0.03,143.75,143.74,128.75753896]
["bitfinex","SOLUSD",1740542837215,0.03,143.8,143.77,0.25098]
["bitfinex","SOLUSD",1740542837416,0.03,143.8,143.79,20.12549]
["bitfinex","SOLUSD",1740542838096,0.03,143.8,143.79,27.07999]
["bitfinex","SOLUSD",1740542838492,0.03,143.8,143.79,20.0]
["bitfinex","SOLUSD",1740542838793,0.03,143.8,143.78,0.12549]
["bitfinex","SOLUSD",1740542840597,0.03,143.8,143.78,7.08049]
["bitfinex","SOLUSD",1740542841650,0.03,143.8,143.78,89.9804001]
["bitfinex","SOLUSD",1740542844228,0.03,143.8,143.78,82.8999101]
["bitfinex","SOLUSD",1740542844908,0.03,143.8,143.78,89.8549101]
["bitfinex","SOLUSD",1740542845105,0.03,143.8,143.78,82.8999101]
["bitfinex","SOLUSD",1740542845323,0.03,143.8,143.79,0.12549]
["bitfinex","SOLUSD",1740542846023,0.03,143.8,143.79,83.0254001]
["bitfinex","SOLUSD",1740542846328,0.03,143.8,143.79,89.9799001]
["bitfinex","SOLUSD",1740542846917,0.03,143.8,143.79,108.75503896]
["bitfinex","SOLUSD",1740542847110,0.03,143.8,143.79,109.75503896]
["bitfinex","SOLUSD",1740542847610,0.0001,143.8,143.79,151.57503896]
["bitfinex","SOLUSD",1740542847804,0.0001,143.8,143.79,152.57503896]
["bitfinex","SOLUSD",1740542848613,0.03,143.85,143.83,20.12549]
["bitfinex","SOLUSD",1740542848923,0.03,143.85,143.83,83.0254001]
["bitfinex","SOLUSD",1740542849731,6.9793,143.9,143.83,83.0254001]
["bitfinex","SOLUSD",1740542850311,6.9793,143.9,143.83,89.9778001]
["bitfinex","SOLUSD",1740542851129,10.70180622,144.32,143.83,89.9778001]
["bitfinex","SOLUSD",1740542851130,0.03,143.95,143.94,18.90062886]
["bitfinex","SOLUSD",1740542851438,0.03,143.95,143.94,83.0254001]
["bitfinex","SOLUSD",1740542852211,0.03,143.95,143.94,89.9727001]
["bitfinex","SOLUSD",1740542852629,0.03,143.95,143.94,108.74783896]
["bitfinex","SOLUSD",1740542853202,0.03,144.0,143.93,6.38]
["bitfinex","SOLUSD",1740542853426,25.20513886,144.0,143.92,82.8999101]
["bitfinex","SOLUSD",1740542853837,6.43,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1740542854208,18.77513886,143.99,143.9,6.9488]
["bitfinex","SOLUSD",1740542854531,6.2578,143.97,143.89,89.8495101]
["bitfinex","SOLUSD",1740542854832,6.2578,143.97,143.9,0.12549]
["bitfinex","SOLUSD",1740542855123,6.2578,143.97,143.88,16.85691538]
["bitfinex","SOLUSD",1740542855712,1.5695,143.96,143.89,0.12549]
["bitfinex","SOLUSD",1740542856429,1.5695,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1740542856634,1.5695,143.96,143.89,7.07509]
["bitfinex","SOLUSD",1740542858142,1.5695,143.96,143.89,89.9750001]
["bitfinex","SOLUSD",1740542858347,1.5695,143.96,143.89,107.3493001]
["bitfinex","SOLUSD",1740542867041,1.5695,143.96,143.92,20.0]
["bitfinex","SOLUSD",1740542867352,1.5695,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1740542868124,1.5695,143.96,143.92,20.0]
["bitfinex","SOLUSD",1740542868726,1.6917,144.0,143.93,0.12549]
["bitfinex","SOLUSD",1740542868944,1.6917,144.0,143.95,20.0]
["bitfinex","SOLUSD",1740542869840,1.6917,144.0,143.96,20.12549]
["bitfinex","SOLUSD",1740542870255,1.6917,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1740542872252,1.6917,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1740542874551,1.6917,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1740542875728,0.03,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1740542876351,0.03,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1740542879857,0.03,144.0,143.99,0.12549]
["bitfinex","SOLUSD",1740542880170,0.03,144.03,143.99,19.90062886]
["bitfinex","SOLUSD",1740542880457,0.0001,144.03,144.02,20.0]
["bitfinex","SOLUSD",1740542880757,0.0001,144.03,144.02,38.90062886]
["bitfinex","SOLUSD",1740542881550,0.0001,144.03,144.02,45.90462886]
["bitfinex","SOLUSD",1740542881932,0.0001,144.03,144.02,52.84802886]
["bitfinex","SOLUSD",1740542882662,0.0001,144.03,144.02,45.84402886]
["bitfinex","SOLUSD",1740542882834,0.0001,144.03,144.02,27.06889]
["bitfinex","SOLUSD",1740542883337,6.36,144.08,144.02,37.87906852]
["bitfinex","SOLUSD",1740542883946,13.23780719,144.03,144.02,10.70328275]
["bitfinex","SOLUSD",1740542884549,6.22080719,144.03,144.02,10.70328275]
["bitfinex","SOLUSD",1740542885464,85.33384675,144.07,144.02,9.20772484]
["bitfinex","SOLUSD",1740542885668,85.33384675,144.07,144.02,16.21172484]
["bitfinex","SOLUSD",1740542885848,85.33304675,144.09,144.03,0.12549]
["bitfinex","SOLUSD",1740542886159,0.03,144.11,144.04,13.364]
["bitfinex","SOLUSD",1740542887150,0.03,144.11,144.05,0.12549]
["bitfinex","SOLUSD",1740542887357,0.03,144.11,144.06,7.004]
["bitfinex","SOLUSD",1740542887558,0.03,144.11,144.08,7.004]
["bitfinex","SOLUSD",1740542887744,0.03,144.11,144.09,0.12549]
["bitfinex","SOLUSD",1740542887947,0.03,144.11,144.1,7.004]
["bitfinex","SOLUSD",1740542888148,7.6168,144.1,144.05,37.87801487]
["bitfinex","SOLUSD",1740542888971,7.6168,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1740542889265,6.0288,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1740542890062,6.0288,144.1,144.05,6.942]
["bitfinex","SOLUSD",1740542891056,0.03,144.11,144.06,18.90062886]
["bitfinex","SOLUSD",1740542891254,0.03,144.11,144.06,26.28062886]
["bitfinex","SOLUSD",1740542891454,0.03,144.11,144.09,40.90062886]
["bitfinex","SOLUSD",1740542891980,0.03,144.11,144.1,25.84022886]
["bitfinex","SOLUSD",1740542892171,0.03,144.11,144.1,32.84422886]
["bitfinex","SOLUSD",1740542892675,0.03,144.11,144.1,25.84022886]
["bitfinex","SOLUSD",1740542893269,0.03,144.11,144.1,47.81022886]
["bitfinex","SOLUSD",1740542893479,0.03,144.11,144.1,46.79434163]
["bitfinex","SOLUSD",1740542893871,0.03,144.11,144.1,57.49648621]
["bitfinex","SOLUSD",1740542895092,0.03,144.12,144.11,25.90462886]
["bitfinex","SOLUSD",1740542895303,0.03,144.12,144.11,32.28462886]
["bitfinex","SOLUSD",1740542895999,0.03,144.12,144.11,36.40083831]
["bitfinex","SOLUSD",1740542896493,0.03,144.12,144.11,49.35095108]
["bitfinex","SOLUSD",1740542896691,0.03,144.12,144.11,56.29005108]
["bitfinex","SOLUSD",1740542896990,0.03,144.12,144.11,60.81453341]
["bitfinex","SOLUSD",1740542897195,79.99094675,144.21,144.11,42.03939455]
["bitfinex","SOLUSD",1740542897391,6.9352,144.2,144.11,42.03939455]
["bitfinex","SOLUSD",1740542897765,6.9352,144.2,144.11,35.03539455]
["bitfinex","SOLUSD",1740542898389,6.9352,144.2,144.11,22.08528178]
["bitfinex","SOLUSD",1740542898579,6.9352,144.2,144.11,17.56079945]
["bitfinex","SOLUSD",1740542899286,6.9352,144.2,144.11,13.44459]
["bitfinex","SOLUSD",1740542900370,104.10348561,144.19,144.11,7.06459]
["bitfinex","SOLUSD",1740542900569,104.10348561,144.19,144.11,7.12759]
["bitfinex","SOLUSD",1740542901094,85.32834675,144.19,144.11,7.12759]
["bitfinex","SOLUSD",1740542902391,85.32834675,144.19,144.12,7.004]
["bitfinex","SOLUSD",1740542902691,85.32834675,144.19,144.11,0.18849]
["bitfinex","SOLUSD",1740542902692,85.32834675,144.19,144.14,7.004]
["bitfinex","SOLUSD",1740542905192,6.1047,144.2,144.15,7.004]
["bitfinex","SOLUSD",1740542905193,0.03,144.2,144.15,7.004]
["bitfinex","SOLUSD",1740542906494,0.03,144.2,144.16,7.004]
["bitfinex","SOLUSD",1740542907076,0.03,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1740542907274,0.03,144.2,144.16,7.004]
["bitfinex","SOLUSD",1740542908276,0.03,144.2,144.18,7.004]
["bitfinex","SOLUSD",1740542909397,0.03,144.2,144.12,25.04858558]
["bitfinex","SOLUSD",1740542909398,18.64964886,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1740542909692,20.0,144.15,144.11,0.063]
["bitfinex","SOLUSD",1740542909878,18.64964886,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740542910273,25.58794886,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740542912603,78.39284675,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740542913783,104.10658561,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740542914105,25.71373886,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740542914404,25.71373886,144.12,143.96,50.907]
["bitfinex","SOLUSD",1740542914405,38.77513886,144.08,143.98,7.004]
["bitfinex","SOLUSD",1740542914585,6.36,144.07,143.98,82.8999101]
["bitfinex","SOLUSD",1740542914785,6.36,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1740542915305,13.3014,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1740542915501,18.77513886,144.06,143.96,1.6787]
["bitfinex","SOLUSD",1740542915705,18.77513886,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1740542915910,18.77513886,144.06,143.98,0.12549]
["bitfinex","SOLUSD",1740542916796,6.942,144.05,143.98,7.07069]
["bitfinex","SOLUSD",1740542917101,18.64964886,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1740542917309,18.64964886,144.04,143.96,84.5786101]
["bitfinex","SOLUSD",1740542917505,18.64964886,144.04,143.96,89.9091101]
["bitfinex","SOLUSD",1740542918114,153.14964886,144.04,143.96,7.0092]
["bitfinex","SOLUSD",1740542918294,18.64964886,144.02,143.96,7.0092]
["bitfinex","SOLUSD",1740542918611,99.74964886,144.02,143.96,7.0092]
["bitfinex","SOLUSD",1740542918910,99.74964886,144.02,143.96,0.063]
["bitfinex","SOLUSD",1740542919407,99.74964886,144.02,143.96,7.067]
["bitfinex","SOLUSD",1740542920110,81.1,144.06,143.97,0.12549]
["bitfinex","SOLUSD",1740542920294,215.6,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1740542920500,222.5411,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1740542921605,215.5441,144.07,144.01,7.004]
["bitfinex","SOLUSD",1740542921808,208.603,144.07,144.01,7.004]
["bitfinex","SOLUSD",1740542921985,81.1,144.07,144.01,7.004]
["bitfinex","SOLUSD",1740542922921,153.21783886,144.1,144.02,0.12549]
["bitfinex","SOLUSD",1740542922922,81.1,144.1,144.02,0.12549]
["bitfinex","SOLUSD",1740542923095,81.1,144.1,144.04,0.12549]
["bitfinex","SOLUSD",1740542923608,81.1,144.1,144.06,7.004]
["bitfinex","SOLUSD",1740542927106,81.1,144.12,144.07,7.004]
["bitfinex","SOLUSD",1740542928218,209.68,144.14,144.07,7.004]
["bitfinex","SOLUSD",1740542928522,81.1,144.14,144.08,8.13425529]
["bitfinex","SOLUSD",1740542928696,81.22575517,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1740542928892,81.1,144.17,144.1,0.12549]
["bitfinex","SOLUSD",1740542930116,0.03,144.18,144.12,7.12949]
["bitfinex","SOLUSD",1740542930297,0.03,144.18,144.14,7.12949]
["bitfinex","SOLUSD",1740542930918,0.03,144.18,144.14,7.004]
["bitfinex","SOLUSD",1740542931116,20.03,144.18,144.14,7.004]
["bitfinex","SOLUSD",1740542931298,20.03,144.18,144.11,21.30786529]
["bitfinex","SOLUSD",1740542931500,20.03,144.18,144.12,0.12549]
["bitfinex","SOLUSD",1740542932115,0.03,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1740542932318,0.03,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1740542932821,0.03,144.18,144.14,7.12949]
["bitfinex","SOLUSD",1740542933504,0.03,144.18,144.14,7.004]
["bitfinex","SOLUSD",1740542934011,0.03,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1740542934325,0.03,144.18,144.14,0.12549]
["bitfinex","SOLUSD",1740542935124,0.03,144.18,144.16,0.12549]
["bitfinex","SOLUSD",1740542935305,0.03,144.18,144.16,7.12949]
["bitfinex","SOLUSD",1740542936608,0.03,144.18,144.17,13.9402]
["bitfinex","SOLUSD",1740542937123,0.03,144.18,144.17,14.06569]
["bitfinex","SOLUSD",1740542937836,0.03,144.18,144.17,18.58896677]
["bitfinex","SOLUSD",1740542939428,0.03,144.18,144.17,7.004]
["bitfinex","SOLUSD",1740542939611,0.03,144.18,144.14,9.78755494]
["bitfinex","SOLUSD",1740542939920,0.03,144.18,144.14,2.78355494]
["bitfinex","SOLUSD",1740542940508,0.03,144.18,144.16,1.0]
["bitfinex","SOLUSD",1740542940703,0.03,144.2,144.16,9.12949]
["bitfinex","SOLUSD",1740542940921,0.03,144.2,144.19,0.12549]
["bitfinex","SOLUSD",1740542941115,0.03,144.2,144.19,13.52949]
["bitfinex","SOLUSD",1740542942322,0.03,144.26,144.19,32.30462886]
["bitfinex","SOLUSD",1740542942942,0.03,144.26,144.22,0.12549]
["bitfinex","SOLUSD",1740542944423,0.03,144.26,144.24,7.004]
["bitfinex","SOLUSD",1740542944628,75.9339806,144.29,144.25,13.9364]
["bitfinex","SOLUSD",1740542945335,82.4665806,144.33,144.26,0.12549]
["bitfinex","SOLUSD",1740542946431,0.03,144.33,144.29,0.12549]
["bitfinex","SOLUSD",1740542946732,0.03,144.33,144.28,7.004]
["bitfinex","SOLUSD",1740542946932,42.8072249,144.52,144.42,0.12549]
["bitfinex","SOLUSD",1740542947119,42.8072249,144.52,144.43,6.64]
["bitfinex","SOLUSD",1740542947505,42.8072249,144.52,144.44,0.12549]
["bitfinex","SOLUSD",1740542947719,20.90361245,144.51,144.44,18.90062886]
["bitfinex","SOLUSD",1740542947918,20.90361245,144.51,144.43,6.64]
["bitfinex","SOLUSD",1740542948114,20.90361245,144.51,144.39,13.644]
["bitfinex","SOLUSD",1740542948327,75.9339806,144.5,144.42,0.12549]
["bitfinex","SOLUSD",1740542948521,148.40661245,144.51,144.42,0.12549]
["bitfinex","SOLUSD",1740542949353,97.82762541,144.53,144.42,0.12549]
["bitfinex","SOLUSD",1740542949354,6.64,144.53,144.43,7.004]
["bitfinex","SOLUSD",1740542949514,6.64,144.53,144.42,20.0]
["bitfinex","SOLUSD",1740542949515,6.64,144.53,144.44,0.22622699]
["bitfinex","SOLUSD",1740542949720,6.64,144.53,144.43,7.12949]
["bitfinex","SOLUSD",1740542950021,214.50462478,144.55,144.43,7.60921752]
["bitfinex","SOLUSD",1740542950233,18.77513886,144.54,144.43,7.60921752]
["bitfinex","SOLUSD",1740542950532,0.03,144.48,144.45,7.004]
["bitfinex","SOLUSD",1740542950735,0.03,144.48,144.46,10.88784523]
["bitfinex","SOLUSD",1740542951424,0.03,144.48,144.46,17.89184523]
["bitfinex","SOLUSD",1740542951840,75.9339806,144.53,144.46,17.89184523]
["bitfinex","SOLUSD",1740542952025,75.9339806,144.52,144.47,0.117293]
["bitfinex","SOLUSD",1740542952336,42.16155419,144.51,144.45,7.004]
["bitfinex","SOLUSD",1740542952515,42.16155419,144.51,144.45,13.9266]
["bitfinex","SOLUSD",1740542952715,35.16455419,144.51,144.45,13.9266]
["bitfinex","SOLUSD",1740542952928,36.16455419,144.54,144.47,7.004]
["bitfinex","SOLUSD",1740542953321,35.16455419,144.53,144.47,7.004]
["bitfinex","SOLUSD",1740542953727,35.16455419,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1740542953934,35.16455419,144.53,144.48,7.004]
["bitfinex","SOLUSD",1740542954554,35.16455419,144.55,144.48,7.004]
["bitfinex","SOLUSD",1740542954719,35.16455419,144.55,144.47,6.9218]
["bitfinex","SOLUSD",1740542955650,105.7039806,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1740542955651,1.8009806,144.56,144.48,0.12549]
["bitfinex","SOLUSD",1740542955857,1.8009806,144.56,144.48,18.90062886]
["bitfinex","SOLUSD",1740542956035,1.8009806,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1740542956234,1.8009806,144.56,144.5,18.90062886]
["bitfinex","SOLUSD",1740542956626,1.8009806,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1740542957421,1.8009806,144.56,144.5,18.90062886]
["bitfinex","SOLUSD",1740542957947,1.8009806,144.56,144.5,0.12549]
["bitfinex","SOLUSD",1740542958269,1.8009806,144.56,144.49,6.62]
["bitfinex","SOLUSD",1740542958462,32.18574886,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1740542958751,32.18574886,144.59,144.48,11.01333523]
["bitfinex","SOLUSD",1740542958752,18.64964886,144.57,144.48,10.88784523]
["bitfinex","SOLUSD",1740542958949,18.14964886,144.57,144.48,10.88784523]
["bitfinex","SOLUSD",1740542959254,21.53869628,144.57,144.46,7.865]
["bitfinex","SOLUSD",1740542959554,81.1,144.56,144.47,6.9217]
["bitfinex","SOLUSD",1740542959740,81.13,144.56,144.47,6.9217]
["bitfinex","SOLUSD",1740542960151,89.0475,144.56,144.46,14.869]
["bitfinex","SOLUSD",1740542960358,89.0475,144.56,144.46,8.5402]
["bitfinex","SOLUSD",1740542960359,90.0475,144.56,144.46,8.5402]
["bitfinex","SOLUSD",1740542960550,20.0,144.52,144.42,13.3267]
["bitfinex","SOLUSD",1740542960718,87.76,144.51,144.42,6.4026]
["bitfinex","SOLUSD",1740542960923,87.76,144.51,144.42,13.3266]
["bitfinex","SOLUSD",1740542962062,81.1,144.51,144.43,18.77513886]
["bitfinex","SOLUSD",1740542962236,81.1,144.51,144.44,6.7]
["bitfinex","SOLUSD",1740542962627,104.39717233,144.54,144.44,6.7]
["bitfinex","SOLUSD",1740542962955,106.39717233,144.54,144.42,13.3266]
["bitfinex","SOLUSD",1740542963136,1.0,144.53,144.42,13.3266]
["bitfinex","SOLUSD",1740542963338,19.64964886,144.53,144.42,13.3266]
["bitfinex","SOLUSD",1740542963530,20.64964886,144.53,144.42,13.3266]
["bitfinex","SOLUSD",1740542964137,1.0,144.51,144.41,8.4301]
["bitfinex","SOLUSD",1740542964753,20.0,144.49,144.41,8.4301]
["bitfinex","SOLUSD",1740542965073,1.0,144.49,144.41,1.5054]
["bitfinex","SOLUSD",1740542965233,20.0,144.45,144.35,6.9275]
["bitfinex","SOLUSD",1740542965425,81.1,144.44,144.34,1.5945]
["bitfinex","SOLUSD",1740542966142,6.9237,144.43,144.34,8.5225]
["bitfinex","SOLUSD",1740542967954,6.9237,144.43,144.34,1.5945]
["bitfinex","SOLUSD",1740542968129,10.68285927,144.43,144.34,1.5945]
["bitfinex","SOLUSD",1740542968527,7.9237,144.43,144.34,1.5945]
["bitfinex","SOLUSD",1740542968730,81.1,144.51,144.39,21.0]
["bitfinex","SOLUSD",1740542969029,81.1,144.53,144.42,18.77513886]
["bitfinex","SOLUSD",1740542969250,81.1,144.55,144.42,18.77513886]
["bitfinex","SOLUSD",1740542969437,81.1,144.55,144.43,0.12549]
["bitfinex","SOLUSD",1740542969639,81.1,144.55,144.45,0.12549]
["bitfinex","SOLUSD",1740542969848,82.1,144.55,144.46,6.82]
["bitfinex","SOLUSD",1740542970166,20.0,144.52,144.44,7.004]
["bitfinex","SOLUSD",1740542970362,81.1,144.51,144.44,7.004]
["bitfinex","SOLUSD",1740542970526,81.1,144.51,144.43,13.7635]
["bitfinex","SOLUSD",1740542970731,81.1,144.55,144.44,0.12549]
["bitfinex","SOLUSD",1740542971862,81.1,144.55,144.45,6.9228]
["bitfinex","SOLUSD",1740542972040,81.1,144.55,144.46,0.12549]
["bitfinex","SOLUSD",1740542972241,0.03,144.56,144.46,0.12549]
["bitfinex","SOLUSD",1740542972635,1.41128867,144.49,144.46,0.12549]
["bitfinex","SOLUSD",1740542973657,20.0,144.52,144.45,13.9268]
["bitfinex","SOLUSD",1740542973836,20.0,144.52,144.45,7.004]
["bitfinex","SOLUSD",1740542974350,20.0,144.52,144.45,13.9267]
["bitfinex","SOLUSD",1740542974531,81.1,144.51,144.45,7.004]
["bitfinex","SOLUSD",1740542975133,74.103,144.51,144.44,2.77771595]
["bitfinex","SOLUSD",1740542975634,74.103,144.51,144.44,9.78171595]
["bitfinex","SOLUSD",1740542975841,81.0232,144.51,144.44,16.70491595]
["bitfinex","SOLUSD",1740542976042,81.0232,144.51,144.45,11.5182934]
["bitfinex","SOLUSD",1740542976954,82.0232,144.51,144.45,11.5182934]
["bitfinex","SOLUSD",1740542977864,75.0262,144.51,144.46,7.004]
["bitfinex","SOLUSD",1740542978066,67.106,144.5,144.46,7.004]
["bitfinex","SOLUSD",1740542978252,68.106,144.5,144.46,7.004]
["bitfinex","SOLUSD",1740542978643,1.0,144.49,144.46,7.004]
["bitfinex","SOLUSD",1740542978837,68.106,144.49,144.41,14.5944]
["bitfinex","SOLUSD",1740542979142,75.0273,144.49,144.41,21.5984]
["bitfinex","SOLUSD",1740542980838,69.03741887,144.49,144.41,22.5984]
["bitfinex","SOLUSD",1740542981246,69.03741887,144.49,144.43,7.004]
["bitfinex","SOLUSD",1740542981759,69.03741887,144.49,144.42,7.924]
["bitfinex","SOLUSD",1740542982260,69.03741887,144.49,144.42,20.76529931]
["bitfinex","SOLUSD",1740542982456,62.11611887,144.49,144.43,1.0]
["bitfinex","SOLUSD",1740542982641,62.11611887,144.49,144.45,1.0]
["bitfinex","SOLUSD",1740542982837,6.9205,144.5,144.42,20.76529931]
["bitfinex","SOLUSD",1740542983163,69.03661887,144.5,144.43,1.0]
["bitfinex","SOLUSD",1740542983358,69.03661887,144.5,144.44,1.0]
["bitfinex","SOLUSD",1740542983548,69.03661887,144.5,144.46,1.73667759]
["bitfinex","SOLUSD",1740542983969,2.77886509,144.49,144.46,1.73667759]
["bitfinex","SOLUSD",1740542984663,2.77886509,144.49,144.42,6.924]
["bitfinex","SOLUSD",1740542984841,64.89498396,144.49,144.41,14.5943]
["bitfinex","SOLUSD",1740542985161,18.64964886,144.48,144.41,1.6575]
["bitfinex","SOLUSD",1740542985343,19.64964886,144.48,144.41,8.6615]
["bitfinex","SOLUSD",1740542985539,95.31611887,144.47,144.41,7.067]
["bitfinex","SOLUSD",1740542985748,6.9223,144.46,144.41,7.067]
["bitfinex","SOLUSD",1740542985942,55.11911887,144.45,144.41,7.067]
["bitfinex","SOLUSD",1740542986258,39.56467705,144.45,144.42,7.004]
["bitfinex","SOLUSD",1740542986558,39.56467705,144.45,144.42,29.85096806]
["bitfinex","SOLUSD",1740542986959,32.56767705,144.45,144.42,29.85096806]
["bitfinex","SOLUSD",1740542987151,6.9219,144.47,144.42,22.84696806]
["bitfinex","SOLUSD",1740542987468,20.0,144.44,144.42,29.85096806]
["bitfinex","SOLUSD",1740542987648,20.0,144.36,144.28,7.5892]
["bitfinex","SOLUSD",1740542987849,26.96,144.35,144.28,7.5892]
["bitfinex","SOLUSD",1740542988050,30.22348209,144.35,144.3,7.004]
["bitfinex","SOLUSD",1740542988358,19.64964886,144.34,144.3,7.004]
["bitfinex","SOLUSD",1740542988564,20.0,144.31,144.29,7.004]
["bitfinex","SOLUSD",1740542989059,20.0,144.31,144.27,0.063]
["bitfinex","SOLUSD",1740542989561,38.80498765,144.3,144.25,7.004]
["bitfinex","SOLUSD",1740542989764,6.9304,144.29,144.23,1.6078]
["bitfinex","SOLUSD",1740542989969,6.9304,144.29,144.2,83.8999101]
["bitfinex","SOLUSD",1740542990145,6.9304,144.29,144.17,75.09081291]
["bitfinex","SOLUSD",1740542990655,6.9304,144.29,144.21,8.00204624]
["bitfinex","SOLUSD",1740542991374,6.9304,144.29,144.22,7.004]
["bitfinex","SOLUSD",1740542991955,6.9304,144.29,144.22,82.09481291]
["bitfinex","SOLUSD",1740542992279,26.9394,144.31,144.24,7.004]
["bitfinex","SOLUSD",1740542992659,19.9794,144.31,144.24,82.09481291]
["bitfinex","SOLUSD",1740542993246,19.9794,144.31,144.26,7.004]
["bitfinex","SOLUSD",1740542993779,6.93,144.3,144.26,7.004]
["bitfinex","SOLUSD",1740542994358,2.55877813,144.31,144.26,7.004]
["bitfinex","SOLUSD",1740542994680,135.28,144.32,144.26,7.004]
["bitfinex","SOLUSD",1740542994862,135.28,144.32,144.25,7.004]
["bitfinex","SOLUSD",1740542995259,6.9295,144.31,144.24,75.09081291]
["bitfinex","SOLUSD",1740542995679,39.49717705,144.31,144.24,75.09081291]
["bitfinex","SOLUSD",1740542996379,5.03301665,144.3,144.24,75.09081291]
["bitfinex","SOLUSD",1740542996972,11.96341665,144.3,144.24,75.09081291]
["bitfinex","SOLUSD",1740542997580,32.56767705,144.29,144.22,0.063]
["bitfinex","SOLUSD",1740542997849,49.12345589,144.29,144.22,0.063]
["bitfinex","SOLUSD",1740542998357,20.0,144.26,144.22,0.063]
["bitfinex","SOLUSD",1740542998691,6.9,144.26,144.22,0.063]
["bitfinex","SOLUSD",1740542999043,6.9324,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740542999785,32.56767705,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740542999991,33.56767705,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740543000151,32.56767705,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740543000352,14.8,144.24,144.22,0.063]
["bitfinex","SOLUSD",1740543001096,6.9333,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740543001660,27.58294886,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1740543001856,26.58294886,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1740543002179,20.63194886,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1740543002478,20.75743886,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1740543002970,15.86740577,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1740543003371,22.80070577,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1740543003568,20.0,144.2,144.1,6.9396]
["bitfinex","SOLUSD",1740543003876,6.92,144.22,144.11,0.12549]
["bitfinex","SOLUSD",1740543004061,20.0,144.19,144.11,75.21630291]
["bitfinex","SOLUSD",1740543004568,20.0,144.19,144.11,82.15490291]
["bitfinex","SOLUSD",1740543004751,26.9354,144.19,144.11,82.15490291]
["bitfinex","SOLUSD",1740543005470,26.9354,144.19,144.12,7.004]
["bitfinex","SOLUSD",1740543005855,20.0,144.19,144.12,7.004]
["bitfinex","SOLUSD",1740543006168,26.9354,144.19,144.12,7.004]
["bitfinex","SOLUSD",1740543006376,8.33161773,144.15,144.11,82.02991291]
["bitfinex","SOLUSD",1740543006752,8.33161773,144.15,144.12,7.004]
["bitfinex","SOLUSD",1740543006955,8.33161773,144.15,144.11,82.02991291]
["bitfinex","SOLUSD",1740543007269,6.66501773,144.15,144.14,18.64964886]
["bitfinex","SOLUSD",1740543007584,13.54882153,144.18,144.15,0.12549]
["bitfinex","SOLUSD",1740543007772,8.92560111,144.18,144.16,7.004]
["bitfinex","SOLUSD",1740543007975,0.03,144.23,144.17,0.12549]
["bitfinex","SOLUSD",1740543008172,0.03,144.23,144.18,7.004]
["bitfinex","SOLUSD",1740543008360,6.9634,144.23,144.18,7.004]
["bitfinex","SOLUSD",1740543008772,0.03,144.23,144.18,7.004]
["bitfinex","SOLUSD",1740543009758,0.03,144.23,144.17,75.09081291]
["bitfinex","SOLUSD",1740543009759,13.039,144.21,144.19,7.004]
["bitfinex","SOLUSD",1740543009955,6.078,144.21,144.19,7.004]
["bitfinex","SOLUSD",1740543010182,81.1,144.22,144.14,75.09081291]
["bitfinex","SOLUSD",1740543010385,81.1,144.21,144.14,75.09081291]
["bitfinex","SOLUSD",1740543011088,6.9348,144.2,144.14,82.09481291]
["bitfinex","SOLUSD",1740543011488,81.0838,144.21,144.14,82.09481291]
["bitfinex","SOLUSD",1740543011782,81.0838,144.21,144.14,7.004]
["bitfinex","SOLUSD",1740543012076,20.0,144.18,144.13,13.4068]
["bitfinex","SOLUSD",1740543012769,20.0,144.18,144.13,6.4687]
["bitfinex","SOLUSD",1740543013372,81.0838,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1740543013678,6.93,144.23,144.14,75.21630291]
["bitfinex","SOLUSD",1740543013860,6.9634,144.23,144.14,75.21630291]
["bitfinex","SOLUSD",1740543014063,20.0,144.21,144.15,7.004]
["bitfinex","SOLUSD",1740543014381,0.03,144.23,144.17,7.004]
["bitfinex","SOLUSD",1740543014578,26.9634,144.23,144.17,82.09481291]
["bitfinex","SOLUSD",1740543014966,20.03,144.23,144.17,82.09481291]
["bitfinex","SOLUSD",1740543015173,0.03,144.23,144.18,0.12549]
["bitfinex","SOLUSD",1740543015362,209.6038,144.26,144.21,6.0069]
["bitfinex","SOLUSD",1740543015363,78.024,144.26,144.21,6.0069]
["bitfinex","SOLUSD",1740543015567,84.9541,144.3,144.22,0.12549]
["bitfinex","SOLUSD",1740543015782,84.9541,144.3,144.22,75.21630291]
["bitfinex","SOLUSD",1740543016161,20.0,144.27,144.23,7.004]
["bitfinex","SOLUSD",1740543016362,84.9541,144.3,144.23,7.004]
["bitfinex","SOLUSD",1740543016789,20.0,144.27,144.23,7.004]
["bitfinex","SOLUSD",1740543017082,84.9544,144.29,144.24,7.004]
["bitfinex","SOLUSD",1740543017261,78.024,144.29,144.24,7.004]
["bitfinex","SOLUSD",1740543017661,71.073,144.29,144.24,7.004]
["bitfinex","SOLUSD",1740543018074,6.93,144.3,144.24,7.004]
["bitfinex","SOLUSD",1740543018381,6.93,144.3,144.29,7.004]
["bitfinex","SOLUSD",1740543018594,20.0,144.29,144.28,8.16717651]
["bitfinex","SOLUSD",1740543019084,6.9291,144.32,144.28,8.16717651]
["bitfinex","SOLUSD",1740543019290,81.9016,144.33,144.28,8.16717651]
["bitfinex","SOLUSD",1740543019580,78.0016,144.33,144.28,8.16717651]
["bitfinex","SOLUSD",1740543019785,78.0016,144.33,144.29,7.004]
["bitfinex","SOLUSD",1740543019968,7.27309655,144.36,144.29,82.09481291]
["bitfinex","SOLUSD",1740543020169,71.103,144.38,144.3,0.12549]
["bitfinex","SOLUSD",1740543020775,71.103,144.38,144.3,7.004]
["bitfinex","SOLUSD",1740543021274,78.0292,144.38,144.32,7.004]
["bitfinex","SOLUSD",1740543021482,78.0292,144.38,144.29,81.17151291]
["bitfinex","SOLUSD",1740543021671,71.073,144.37,144.3,7.004]
["bitfinex","SOLUSD",1740543022780,64.122,144.37,144.3,7.004]
["bitfinex","SOLUSD",1740543023290,64.122,144.37,144.32,7.004]
["bitfinex","SOLUSD",1740543023493,0.03,144.38,144.32,7.004]
["bitfinex","SOLUSD",1740543023695,57.201,144.39,144.32,7.004]
["bitfinex","SOLUSD",1740543024495,60.53683537,144.39,144.32,7.004]
["bitfinex","SOLUSD",1740543025304,60.53683537,144.39,144.32,13.9327]
["bitfinex","SOLUSD",1740543025501,1.93966057,144.38,144.32,13.9327]
["bitfinex","SOLUSD",1740543025689,55.52549594,144.39,144.32,6.9287]
["bitfinex","SOLUSD",1740543025890,55.52549594,144.39,144.33,7.004]
["bitfinex","SOLUSD",1740543026791,55.52549594,144.39,144.32,6.9287]
["bitfinex","SOLUSD",1740543027293,55.52549594,144.39,144.33,7.004]
["bitfinex","SOLUSD",1740543028373,48.57449594,144.39,144.33,7.004]
["bitfinex","SOLUSD",1740543028698,23.49005415,144.38,144.32,5.92093183]
["bitfinex","SOLUSD",1740543028874,23.49005415,144.38,144.33,7.004]
["bitfinex","SOLUSD",1740543029078,18.64964886,144.37,144.32,7.004]
["bitfinex","SOLUSD",1740543029375,20.0,144.33,144.29,6.0807]
["bitfinex","SOLUSD",1740543029999,41.64849594,144.35,144.29,6.0807]
["bitfinex","SOLUSD",1740543030295,48.57619594,144.35,144.29,13.0111]
["bitfinex","SOLUSD",1740543030480,48.46849594,144.39,144.3,0.12549]
["bitfinex","SOLUSD",1740543030680,48.46849594,144.39,144.3,75.21630291]
["bitfinex","SOLUSD",1740543030993,62.47860986,144.41,144.32,0.12549]
["bitfinex","SOLUSD",1740543031206,6.9252,144.4,144.32,0.12549]
["bitfinex","SOLUSD",1740543031700,6.9252,144.4,144.32,7.12949]
["bitfinex","SOLUSD",1740543031881,6.9252,144.4,144.32,82.22030291]
["bitfinex","SOLUSD",1740543032398,0.03,144.38,144.32,82.22030291]
["bitfinex","SOLUSD",1740543032698,0.03,144.38,144.34,7.004]
["bitfinex","SOLUSD",1740543033794,0.03,144.38,144.36,7.004]
["bitfinex","SOLUSD",1740543034599,41.65229594,144.41,144.36,7.004]
["bitfinex","SOLUSD",1740543035297,41.65229594,144.41,144.38,7.004]
["bitfinex","SOLUSD",1740543035678,53.3771448,144.4,144.38,7.004]
["bitfinex","SOLUSD",1740543036196,53.3771448,144.4,144.37,7.99414139]
["bitfinex","SOLUSD",1740543036498,6.9256,144.39,144.37,7.99414139]
["bitfinex","SOLUSD",1740543037296,16.63680502,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1740543037493,34.72749594,144.37,144.3,6.93]
["bitfinex","SOLUSD",1740543037880,34.72749594,144.37,144.29,82.72681291]
["bitfinex","SOLUSD",1740543038086,38.19599589,144.36,144.29,81.17151291]
["bitfinex","SOLUSD",1740543038783,8.42606628,144.33,144.29,81.17151291]
["bitfinex","SOLUSD",1740543038979,8.42606628,144.33,144.29,75.09081291]
["bitfinex","SOLUSD",1740543039798,8.42606628,144.33,144.3,6.956]
["bitfinex","SOLUSD",1740543039984,8.42606628,144.33,144.29,75.09081291]
["bitfinex","SOLUSD",1740543040178,8.42606628,144.33,144.3,6.956]
["bitfinex","SOLUSD",1740543040383,5.06179797,144.32,144.3,6.956]
["bitfinex","SOLUSD",1740543040699,5.06179797,144.32,144.29,82.02121291]
["bitfinex","SOLUSD",1740543041403,13.13737472,144.35,144.3,6.956]
["bitfinex","SOLUSD",1740543041601,18.64964886,144.34,144.3,6.956]
["bitfinex","SOLUSD",1740543041797,34.72749594,144.33,144.3,6.956]
["bitfinex","SOLUSD",1740543042000,34.72749594,144.33,144.24,0.063]
["bitfinex","SOLUSD",1740543042185,27.81178415,144.32,144.25,6.956]
["bitfinex","SOLUSD",1740543042896,27.81178415,144.32,144.26,0.12549]
["bitfinex","SOLUSD",1740543043200,8.5008,144.35,144.27,6.956]
["bitfinex","SOLUSD",1740543043391,8.5008,144.35,144.27,82.04681291]
["bitfinex","SOLUSD",1740543043587,8.5008,144.35,144.27,88.97811291]
["bitfinex","SOLUSD",1740543043803,8.5008,144.35,144.27,82.04681291]
["bitfinex","SOLUSD",1740543044099,1.5731,144.35,144.27,82.04681291]
["bitfinex","SOLUSD",1740543044286,1.5498,144.35,144.29,6.956]
["bitfinex","SOLUSD",1740543045697,1.5265,144.35,144.29,6.956]
["bitfinex","SOLUSD",1740543045999,8.44268793,144.33,144.28,6.956]
["bitfinex","SOLUSD",1740543046302,8.44268793,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1740543047386,8.44268793,144.33,144.27,75.15381291]
["bitfinex","SOLUSD",1740543047593,15.37138793,144.33,144.27,82.08511291]
["bitfinex","SOLUSD",1740543047787,11.92009265,144.32,144.27,82.08511291]
["bitfinex","SOLUSD",1740543048114,5.66604218,144.32,144.27,82.08511291]
["bitfinex","SOLUSD",1740543048286,5.66604218,144.32,144.27,75.15381291]
["bitfinex","SOLUSD",1740543048598,5.66604218,144.32,144.27,0.063]
["bitfinex","SOLUSD",1740543049529,6.9295,144.31,144.27,0.063]
["bitfinex","SOLUSD",1740543051404,6.9304,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740543051605,34.74218415,144.29,144.27,0.063]
["bitfinex","SOLUSD",1740543052900,14.89761902,144.28,144.27,0.00124986]
["bitfinex","SOLUSD",1740543053106,33.54726788,144.28,144.27,0.00124986]
["bitfinex","SOLUSD",1740543053818,33.67275788,144.28,144.27,0.00124986]
["bitfinex","SOLUSD",1740543055011,33.54726788,144.28,144.27,0.00124986]
["bitfinex","SOLUSD",1740543055418,37.07199282,144.28,144.27,0.00124986]
["bitfinex","SOLUSD",1740543055722,42.0037588,144.28,144.27,0.00124986]
["bitfinex","SOLUSD",1740543055901,42.0037588,144.28,144.24,0.063]
["bitfinex","SOLUSD",1740543056102,81.1,144.27,144.24,0.063]
["bitfinex","SOLUSD",1740543056730,74.139,144.27,144.24,0.063]
["bitfinex","SOLUSD",1740543057029,6.9319,144.26,144.24,0.063]
["bitfinex","SOLUSD",1740543057598,60.217,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740543057827,77.5167,144.27,144.24,0.063]
["bitfinex","SOLUSD",1740543058227,18.64964886,144.26,144.24,0.063]
["bitfinex","SOLUSD",1740543058431,0.12549,144.26,144.24,0.063]
["bitfinex","SOLUSD",1740543058720,77.5167,144.27,144.24,0.063]
["bitfinex","SOLUSD",1740543058925,79.80313552,144.27,144.24,0.063]
["bitfinex","SOLUSD",1740543059302,7.05739,144.26,144.24,0.063]
["bitfinex","SOLUSD",1740543059505,6.9319,144.26,144.24,0.063]
["bitfinex","SOLUSD",1740543061711,32.87165118,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740543062335,25.90965118,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740543062654,18.64964886,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740543064523,18.64964886,144.25,144.17,75.09081291]
["bitfinex","SOLUSD",1740543064524,38.77513886,144.25,144.17,75.09081291]
["bitfinex","SOLUSD",1740543064840,20.0,144.21,144.14,8.5158]
["bitfinex","SOLUSD",1740543065852,6.9348,144.2,144.14,8.5158]
["bitfinex","SOLUSD",1740543066007,6.9328,144.24,144.15,18.77513886]
["bitfinex","SOLUSD",1740543066210,6.9328,144.24,144.15,93.86595177]
["bitfinex","SOLUSD",1740543066416,5.23319959,144.24,144.15,93.86595177]
["bitfinex","SOLUSD",1740543066908,5.23319959,144.24,144.16,6.956]
["bitfinex","SOLUSD",1740543067635,5.23319959,144.24,144.18,6.956]
["bitfinex","SOLUSD",1740543068230,20.0,144.23,144.18,6.956]
["bitfinex","SOLUSD",1740543069430,20.0,144.23,144.17,75.09081291]
["bitfinex","SOLUSD",1740543069732,6.9334,144.23,144.17,82.02691291]
["bitfinex","SOLUSD",1740543070188,6.9324,144.25,144.17,82.02691291]
["bitfinex","SOLUSD",1740543070428,6.9316,144.27,144.2,18.77513886]
["bitfinex","SOLUSD",1740543070740,60.217,144.3,144.21,1.6013]
["bitfinex","SOLUSD",1740543070914,60.217,144.3,144.21,76.69211291]
["bitfinex","SOLUSD",1740543071638,20.0,144.26,144.21,76.69211291]
["bitfinex","SOLUSD",1740543071813,20.0,144.25,144.19,141.63671291]
["bitfinex","SOLUSD",1740543072129,20.0,144.25,144.19,6.4108]
["bitfinex","SOLUSD",1740543072529,20.0,144.23,144.19,6.4108]
["bitfinex","SOLUSD",1740543072915,60.217,144.26,144.19,6.4108]
["bitfinex","SOLUSD",1740543073720,6.9324,144.25,144.19,6.4108]
["bitfinex","SOLUSD",1740543074742,6.9324,144.25,144.2,6.956]
["bitfinex","SOLUSD",1740543075551,6.9324,144.25,144.19,13.346]
["bitfinex","SOLUSD",1740543075752,6.932,144.26,144.19,88.43681291]
["bitfinex","SOLUSD",1740543076050,60.217,144.3,144.2,18.77513886]
["bitfinex","SOLUSD",1740543076247,6.9306,144.29,144.2,18.77513886]
["bitfinex","SOLUSD",1740543077133,6.9306,144.29,144.21,6.9343]
["bitfinex","SOLUSD",1740543078558,6.9306,144.29,144.22,6.956]
["bitfinex","SOLUSD",1740543079359,128.44,144.31,144.26,6.956]
["bitfinex","SOLUSD",1740543079536,125.3525,144.31,144.26,6.956]
["bitfinex","SOLUSD",1740543079730,121.489,144.31,144.26,6.956]
["bitfinex","SOLUSD",1740543080460,128.4185,144.31,144.26,6.956]
["bitfinex","SOLUSD",1740543080661,121.489,144.31,144.26,13.8878]
["bitfinex","SOLUSD",1740543081158,0.03,144.29,144.26,13.8878]
["bitfinex","SOLUSD",1740543081360,0.03,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1740543082165,0.03,144.29,144.25,8.4474]
["bitfinex","SOLUSD",1740543083043,0.03,144.29,144.22,75.09081291]
["bitfinex","SOLUSD",1740543083541,60.247,144.29,144.21,1.5781]
["bitfinex","SOLUSD",1740543084258,6.9309,144.28,144.21,1.5781]
["bitfinex","SOLUSD",1740543084861,60.217,144.27,144.21,0.063]
["bitfinex","SOLUSD",1740543085576,78.99213886,144.26,144.21,0.063]
["bitfinex","SOLUSD",1740543085741,18.77513886,144.24,144.21,0.063]
["bitfinex","SOLUSD",1740543086438,6.9333,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740543086761,67.1503,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740543087474,60.1993,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740543088260,53.2483,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740543088478,60.1816,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740543090747,60.1816,144.23,144.15,11.47764804]
["bitfinex","SOLUSD",1740543090748,16.79817827,144.22,144.15,7.99747083]
["bitfinex","SOLUSD",1740543091266,16.79817827,144.22,144.14,81.17421291]
["bitfinex","SOLUSD",1740543091593,8.54254247,144.16,144.14,81.17421291]
["bitfinex","SOLUSD",1740543091755,8.54254247,144.16,144.12,1.6144]
["bitfinex","SOLUSD",1740543092077,8.54254247,144.16,144.12,7.019]
["bitfinex","SOLUSD",1740543092451,15.47964247,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740543092863,15.47964247,144.16,144.12,7.019]
["bitfinex","SOLUSD",1740543093171,68.72794247,144.16,144.12,0.063]
["bitfinex","SOLUSD",1740543093467,8.54254247,144.14,144.12,0.063]
["bitfinex","SOLUSD",1740543094970,6.9381,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740543095347,23.73627827,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740543095557,16.78527827,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740543097051,23.84886827,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740543097253,42.49851713,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740543098175,43.49851713,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740543098360,44.49851713,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740543098563,43.49851713,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740543098758,25.71323886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740543100669,26.71323886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740543101267,27.71323886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740543102372,26.71323886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740543102567,27.71323886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1740543103459,27.71323886,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1740543107068,156.33323886,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1740543107268,20.77513886,144.12,144.1,0.16870288]
["bitfinex","SOLUSD",1740543107574,20.77513886,144.12,144.1,2.88e-06]
["bitfinex","SOLUSD",1740543107575,99.87513886,144.11,144.1,2.88e-06]
["bitfinex","SOLUSD",1740543107781,100.87513886,144.11,144.1,2.88e-06]
["bitfinex","SOLUSD",1740543108170,99.87513886,144.11,144.1,2.88e-06]
["bitfinex","SOLUSD",1740543108693,18.77513886,144.11,144.1,2.88e-06]
["bitfinex","SOLUSD",1740543109497,25.71423886,144.11,144.1,2.88e-06]
["bitfinex","SOLUSD",1740543111981,29.13552139,144.11,144.1,2.88e-06]
["bitfinex","SOLUSD",1740543113180,30.13552139,144.11,144.1,2.88e-06]
["bitfinex","SOLUSD",1740543113586,29.13552139,144.11,144.1,2.88e-06]
["bitfinex","SOLUSD",1740543114281,30.13552139,144.11,144.1,2.88e-06]
["bitfinex","SOLUSD",1740543114485,20.0,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740543114782,10.36038253,144.11,144.02,6.1157]
["bitfinex","SOLUSD",1740543114982,128.62,144.13,144.04,75.15381291]
["bitfinex","SOLUSD",1740543115291,135.5583,144.13,144.04,75.15381291]
["bitfinex","SOLUSD",1740543115582,20.0,144.1,144.04,75.15381291]
["bitfinex","SOLUSD",1740543116282,135.5583,144.13,144.04,75.15381291]
["bitfinex","SOLUSD",1740543116473,135.5583,144.13,144.06,8.5377]
["bitfinex","SOLUSD",1740543117185,25.29513886,144.16,144.06,8.5377]
["bitfinex","SOLUSD",1740543117186,6.9371,144.16,144.08,6.3109]
["bitfinex","SOLUSD",1740543117364,88.0363,144.17,144.08,81.40171291]
["bitfinex","SOLUSD",1740543117565,84.9465,144.17,144.08,81.40171291]
["bitfinex","SOLUSD",1740543117764,78.0102,144.17,144.08,81.40171291]
["bitfinex","SOLUSD",1740543117982,0.03,144.13,144.08,81.40171291]
["bitfinex","SOLUSD",1740543118787,0.03,144.13,144.08,88.34191291]
["bitfinex","SOLUSD",1740543119563,0.03,144.13,144.08,105.69331291]
["bitfinex","SOLUSD",1740543121088,0.03,144.13,144.08,81.40171291]
["bitfinex","SOLUSD",1740543121389,20.0,144.12,144.08,81.40171291]
["bitfinex","SOLUSD",1740543122802,20.0,144.12,144.08,6.3109]
["bitfinex","SOLUSD",1740543123097,26.9386,144.12,144.08,6.3109]
["bitfinex","SOLUSD",1740543126226,20.0,144.08,144.04,0.063]
["bitfinex","SOLUSD",1740543126372,26.48,144.08,144.04,0.063]
["bitfinex","SOLUSD",1740543126587,104.4902,144.08,144.04,0.063]
["bitfinex","SOLUSD",1740543126814,18.77513886,144.07,144.04,0.063]
["bitfinex","SOLUSD",1740543127119,104.4902,144.08,144.04,0.063]
["bitfinex","SOLUSD",1740543127492,3.41072725,144.07,144.04,0.063]
["bitfinex","SOLUSD",1740543128196,6.9415,144.06,144.04,0.063]
["bitfinex","SOLUSD",1740543129005,6.1701,144.06,144.04,0.063]
["bitfinex","SOLUSD",1740543130792,20.0,144.05,144.04,0.063]
["bitfinex","SOLUSD",1740543131100,78.0102,144.06,144.04,0.063]
["bitfinex","SOLUSD",1740543132014,84.9517,144.06,144.04,0.063]
["bitfinex","SOLUSD",1740543132588,78.0102,144.06,144.04,0.063]
["bitfinex","SOLUSD",1740543132785,84.9517,144.06,144.04,0.063]
["bitfinex","SOLUSD",1740543135942,20.0,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740543136097,78.0102,144.03,144.0,0.063]
["bitfinex","SOLUSD",1740543136291,6.44,144.02,143.97,0.063]
["bitfinex","SOLUSD",1740543136527,0.12549,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740543136726,78.0102,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740543137035,78.0102,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740543137608,84.9556,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740543137817,18.77513886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740543138113,25.21513886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740543138503,38.77513886,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740543139394,31.82413886,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740543139589,13.049,143.94,143.93,0.063]
["bitfinex","SOLUSD",1740543139794,0.12549,143.96,143.93,0.063]
["bitfinex","SOLUSD",1740543141129,12.98521235,143.95,143.89,0.00458191]
["bitfinex","SOLUSD",1740543141315,94.08521235,143.95,143.89,0.00458191]
["bitfinex","SOLUSD",1740543142318,101.03211235,143.95,143.89,0.00458191]
["bitfinex","SOLUSD",1740543142520,12.98521235,143.94,143.89,0.00458191]
["bitfinex","SOLUSD",1740543143997,16.47252481,143.93,143.89,0.00458191]
["bitfinex","SOLUSD",1740543144415,20.0,143.9,143.89,0.00458191]
["bitfinex","SOLUSD",1740543144723,81.1,143.91,143.89,0.00458191]
["bitfinex","SOLUSD",1740543145621,16.47252481,143.9,143.89,0.00458191]
["bitfinex","SOLUSD",1740543147521,24.95941635,143.9,143.89,0.00458191]
["bitfinex","SOLUSD",1740543149119,7.99089991,143.91,143.89,0.00458191]
["bitfinex","SOLUSD",1740543151622,6.44,143.92,143.89,0.00458191]
["bitfinex","SOLUSD",1740543154421,6.45025823,143.91,143.89,0.00458191]
["bitfinex","SOLUSD",1740543160310,94.49915823,143.91,143.89,0.00458191]
["bitfinex","SOLUSD",1740543161341,18.77513886,143.9,143.89,0.00458191]
["bitfinex","SOLUSD",1740543162641,25.72433886,143.9,143.89,0.00458191]
["bitfinex","SOLUSD",1740543162847,32.17459709,143.9,143.89,0.00458191]
["bitfinex","SOLUSD",1740543164743,32.17459709,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740543164945,6.45025823,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740543166828,6.45025823,143.91,143.88,0.063]
["bitfinex","SOLUSD",1740543171657,6.45025823,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740543172351,6.45025823,143.9,143.89,18.77513886]
["bitfinex","SOLUSD",1740543172946,5.823e-05,143.9,143.89,18.77513886]
["bitfinex","SOLUSD",1740543173149,5.823e-05,143.91,143.89,18.77513886]
["bitfinex","SOLUSD",1740543173453,5.823e-05,143.91,143.89,101.67513886]
["bitfinex","SOLUSD",1740543174424,5.823e-05,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1740543174731,0.03,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1740543177032,0.03,143.92,143.9,89.8492]
["bitfinex","SOLUSD",1740543182551,0.03,143.92,143.88,24.3887]
["bitfinex","SOLUSD",1740543183149,0.03,143.92,143.88,7.0132]
["bitfinex","SOLUSD",1740543184958,0.03,143.92,143.88,5.5132]
["bitfinex","SOLUSD",1740543186633,0.03,143.92,143.87,96.8696]
["bitfinex","SOLUSD",1740543189950,0.03,143.92,143.87,0.063]
["bitfinex","SOLUSD",1740543190151,0.03,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740543192539,0.03,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1740543192859,0.03,143.92,143.88,145.18849]
["bitfinex","SOLUSD",1740543193948,0.03,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1740543194135,0.03,143.92,143.88,82.963]
["bitfinex","SOLUSD",1740543194335,0.03,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740543195859,81.1,143.91,143.88,0.063]
["bitfinex","SOLUSD",1740543196069,82.6537,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740543197340,81.1,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740543200349,0.03,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740543201386,6.9784,143.92,143.88,0.063]
["bitfinex","SOLUSD",1740543201874,0.03,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740543202289,21.4047,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740543203870,40.17983886,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740543205566,21.4047,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740543206073,41.4047,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740543207268,26.4,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740543207464,6.4,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740543207666,81.13,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740543207876,87.53,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740543208473,94.4793,143.9,143.88,0.063]
["bitfinex","SOLUSD",1740543212827,88.0497,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740543213605,91.53073956,143.89,143.88,0.063]
["bitfinex","SOLUSD",1740543218705,18.77513886,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740543219278,20.31263886,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740543219971,20.0,143.85,143.78,0.063]
["bitfinex","SOLUSD",1740543220290,25.17513886,143.84,143.78,0.063]
["bitfinex","SOLUSD",1740543221092,6.9526,143.83,143.78,0.063]
["bitfinex","SOLUSD",1740543221695,18.77513886,143.82,143.78,0.063]
["bitfinex","SOLUSD",1740543223377,88.0536,143.81,143.78,0.063]
["bitfinex","SOLUSD",1740543223582,96.1758,143.81,143.78,0.063]
["bitfinex","SOLUSD",1740543223776,99.87513886,143.8,143.78,0.063]
["bitfinex","SOLUSD",1740543224092,25.17513886,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740543224293,106.27513886,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740543225513,113.22963886,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740543227195,113.22963886,143.79,143.76,1.4525786]
["bitfinex","SOLUSD",1740543227901,87.5,143.79,143.76,1.4525786]
["bitfinex","SOLUSD",1740543228478,87.5,143.79,143.76,8.4084786]
["bitfinex","SOLUSD",1740543229505,2.55761265,143.84,143.76,8.4084786]
["bitfinex","SOLUSD",1740543229716,10.690758,143.89,143.83,0.12549]
["bitfinex","SOLUSD",1740543229898,10.690758,143.89,143.85,6.72589]
["bitfinex","SOLUSD",1740543230098,10.690758,143.89,143.83,82.9]
["bitfinex","SOLUSD",1740543231390,0.03,143.89,143.83,82.9]
["bitfinex","SOLUSD",1740543231697,0.03,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1740543232902,0.03,143.89,143.85,0.12549]
["bitfinex","SOLUSD",1740543233904,0.03,143.89,143.86,6.9512]
["bitfinex","SOLUSD",1740543234202,0.03,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1740543234604,0.03,143.89,143.83,89.8525]
["bitfinex","SOLUSD",1740543236094,0.03,143.89,143.83,82.9]
["bitfinex","SOLUSD",1740543236294,6.4,143.88,143.81,6.6004]
["bitfinex","SOLUSD",1740543237516,6.4,143.88,143.81,13.5539]
["bitfinex","SOLUSD",1740543238316,13.3503,143.88,143.81,13.5539]
["bitfinex","SOLUSD",1740543241829,13.3503,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1740543244209,13.3503,143.88,143.8,96.8099]
["bitfinex","SOLUSD",1740543247754,0.03,143.89,143.81,18.77513886]
["bitfinex","SOLUSD",1740543248058,0.03,143.89,143.84,0.12549]
["bitfinex","SOLUSD",1740543248341,0.03,143.89,143.84,83.02549]
["bitfinex","SOLUSD",1740543248727,0.03,143.89,143.86,0.12549]
["bitfinex","SOLUSD",1740543248925,0.03,143.89,143.86,145.12549]
["bitfinex","SOLUSD",1740543249125,0.03,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1740543249448,0.03,143.88,143.87,89.8507]
["bitfinex","SOLUSD",1740543249626,0.03,143.88,143.87,89.97619]
["bitfinex","SOLUSD",1740543249821,0.03,143.88,143.87,108.75132886]
["bitfinex","SOLUSD",1740543250350,0.03,143.88,143.87,170.72583886]
["bitfinex","SOLUSD",1740543251041,0.03,143.88,143.87,171.85132886]
["bitfinex","SOLUSD",1740543251722,0.03,143.88,143.87,178.80732886]
["bitfinex","SOLUSD",1740543252141,0.03,143.89,143.88,1.25098]
["bitfinex","SOLUSD",1740543252341,0.03,143.9,143.89,19.64964886]
["bitfinex","SOLUSD",1740543252541,0.03,143.9,143.88,145.0]
["bitfinex","SOLUSD",1740543252717,0.03,143.9,143.89,19.90062886]
["bitfinex","SOLUSD",1740543252918,0.03,143.9,143.89,18.90062886]
["bitfinex","SOLUSD",1740543253142,0.03,143.9,143.89,89.97519]
["bitfinex","SOLUSD",1740543257160,0.03,143.92,143.9,1.25098]
["bitfinex","SOLUSD",1740543257450,0.03,143.92,143.91,18.64964886]
["bitfinex","SOLUSD",1740543258534,0.03,143.92,143.91,25.59834886]
["bitfinex","SOLUSD",1740543259036,0.03,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1740543259244,0.03,143.92,143.9,151.9491]
["bitfinex","SOLUSD",1740543261354,0.03,143.92,143.91,0.12549]
["bitfinex","SOLUSD",1740543262361,0.03,143.92,143.91,7.07419]
["bitfinex","SOLUSD",1740543263362,0.03,143.97,143.92,26.81353886]
["bitfinex","SOLUSD",1740543263664,0.03,143.97,143.95,0.12549]
["bitfinex","SOLUSD",1740543263959,0.03,143.97,143.95,83.02549]
["bitfinex","SOLUSD",1740543264148,0.03,143.97,143.95,145.12549]
["bitfinex","SOLUSD",1740543264932,0.03,143.97,143.95,145.0]
["bitfinex","SOLUSD",1740543265147,0.03,143.97,143.95,82.9]
["bitfinex","SOLUSD",1740543265863,0.03,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1740543267450,0.03,143.97,143.96,7.07179]
["bitfinex","SOLUSD",1740543269262,0.03,143.97,143.96,89.97179]
["bitfinex","SOLUSD",1740543269655,0.03,143.97,143.96,89.8463]
["bitfinex","SOLUSD",1740543270944,0.03,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1740543271257,6.4682,143.97,143.91,82.9]
["bitfinex","SOLUSD",1740543271439,1.6427,143.96,143.9,0.063]
["bitfinex","SOLUSD",1740543272140,1.6427,143.96,143.9,7.019]
["bitfinex","SOLUSD",1740543272441,1.6427,143.96,143.9,13.9681]
["bitfinex","SOLUSD",1740543274447,1.6727,143.96,143.9,13.9681]
["bitfinex","SOLUSD",1740543275056,1.6727,143.96,143.9,96.8681]
["bitfinex","SOLUSD",1740543281574,0.03,143.96,143.91,1.25098]
["bitfinex","SOLUSD",1740543281778,0.03,143.96,143.93,8.08149]
["bitfinex","SOLUSD",1740543281952,0.03,143.97,143.95,7.08149]
["bitfinex","SOLUSD",1740543282154,1.6192,144.04,143.97,0.12549]
["bitfinex","SOLUSD",1740543282479,1.6192,144.04,143.97,83.02549]
["bitfinex","SOLUSD",1740543282666,1.6192,144.04,143.97,84.06685789]
["bitfinex","SOLUSD",1740543282893,0.03,144.04,143.97,84.06685789]
["bitfinex","SOLUSD",1740543283178,0.03,144.04,143.97,92.02285789]
["bitfinex","SOLUSD",1740543283372,0.03,144.04,143.97,154.12285789]
["bitfinex","SOLUSD",1740543283566,0.03,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1740543283883,0.03,144.04,143.99,0.12549]
["bitfinex","SOLUSD",1740543285254,0.03,144.04,143.98,151.9454]
["bitfinex","SOLUSD",1740543285459,0.03,144.04,143.98,145.0]
["bitfinex","SOLUSD",1740543285660,20.03,144.03,143.98,82.9]
["bitfinex","SOLUSD",1740543287282,0.03,144.03,143.99,0.12549]
["bitfinex","SOLUSD",1740543289178,0.03,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1740543289385,0.03,144.03,144.0,89.8444]
["bitfinex","SOLUSD",1740543298086,0.03,144.03,144.0,82.9]
["bitfinex","SOLUSD",1740543298866,0.03,144.03,143.97,89.919]
["bitfinex","SOLUSD",1740543299294,0.03,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1740543299791,7.7873,144.02,143.97,0.063]
["bitfinex","SOLUSD",1740543301487,6.9439,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740543302383,20.0,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740543302686,6.1351,143.97,143.9,0.063]
["bitfinex","SOLUSD",1740543302910,81.1,143.96,143.9,0.063]
["bitfinex","SOLUSD",1740543303469,6.9468,143.95,143.9,0.063]
["bitfinex","SOLUSD",1740543307381,88.0468,143.95,143.9,0.063]
["bitfinex","SOLUSD",1740543307581,1.5886,143.93,143.9,0.063]
["bitfinex","SOLUSD",1740543307910,6.38,143.92,143.9,0.063]
["bitfinex","SOLUSD",1740543308109,6.5686,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740543309993,6.38,143.92,143.9,0.063]
["bitfinex","SOLUSD",1740543310214,1.5886,143.93,143.9,0.063]
["bitfinex","SOLUSD",1740543312891,6.5686,143.96,143.9,82.963]
["bitfinex","SOLUSD",1740543313091,1.5586,143.97,143.9,82.963]
["bitfinex","SOLUSD",1740543314088,1.5586,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1740543317544,0.03,143.97,143.94,0.12549]
["bitfinex","SOLUSD",1740543317747,0.03,143.97,143.95,8.08149]
["bitfinex","SOLUSD",1740543318041,0.03,144.04,143.97,0.12549]
["bitfinex","SOLUSD",1740543318246,0.03,144.04,143.97,152.08149]
["bitfinex","SOLUSD",1740543318616,0.03,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1740543318844,0.03,144.04,143.98,24.3089]
["bitfinex","SOLUSD",1740543319544,0.03,144.04,143.99,0.12549]
["bitfinex","SOLUSD",1740543320149,0.03,144.04,144.0,2.0]
["bitfinex","SOLUSD",1740543320312,0.03,144.04,144.02,19.64964886]
["bitfinex","SOLUSD",1740543320514,0.03,144.04,144.03,8.10935027]
["bitfinex","SOLUSD",1740543320819,0.03,144.04,144.03,89.96839]
["bitfinex","SOLUSD",1740543321739,0.03,144.04,144.03,92.009341]
["bitfinex","SOLUSD",1740543321942,0.03,144.04,144.03,179.91887986]
["bitfinex","SOLUSD",1740543322251,0.03,144.05,144.04,1.12549]
["bitfinex","SOLUSD",1740543322753,0.03,144.05,144.04,8.06799]
["bitfinex","SOLUSD",1740543322918,0.03,144.05,144.04,7.06799]
["bitfinex","SOLUSD",1740543323238,0.03,144.05,144.03,151.0344]
["bitfinex","SOLUSD",1740543323239,0.03,144.05,144.03,82.9]
["bitfinex","SOLUSD",1740543323445,0.03,144.04,144.03,82.9]
["bitfinex","SOLUSD",1740543323961,0.03,144.04,144.01,82.9]
["bitfinex","SOLUSD",1740543324143,0.03,144.04,143.99,82.9]
["bitfinex","SOLUSD",1740543324946,6.9725,144.04,143.99,82.9]
["bitfinex","SOLUSD",1740543325531,6.9725,144.04,143.98,6.956]
["bitfinex","SOLUSD",1740543325720,88.0725,144.04,143.97,82.963]
["bitfinex","SOLUSD",1740543326646,20.0,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740543326826,20.0,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740543327216,6.38,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740543328336,81.1,144.09,143.98,6.38]
["bitfinex","SOLUSD",1740543328518,0.16859669,144.1,144.05,1.0]
["bitfinex","SOLUSD",1740543328723,0.16859669,144.1,144.05,82.9]
["bitfinex","SOLUSD",1740543328920,0.16859669,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1740543329119,0.16859669,144.1,144.06,89.8415]
["bitfinex","SOLUSD",1740543329532,0.16859669,144.1,144.06,82.9]
["bitfinex","SOLUSD",1740543329868,7.10829669,144.1,144.03,151.2]
["bitfinex","SOLUSD",1740543330228,0.16859669,144.1,144.03,158.1429]
["bitfinex","SOLUSD",1740543331132,0.16859669,144.1,144.04,0.12549]
["bitfinex","SOLUSD",1740543331750,7.10829669,144.1,144.03,151.2]
["bitfinex","SOLUSD",1740543332137,20.0,144.07,144.01,82.9]
["bitfinex","SOLUSD",1740543332526,26.38,144.07,144.01,82.9]
["bitfinex","SOLUSD",1740543333062,6.9415,144.06,144.01,82.9]
["bitfinex","SOLUSD",1740543334228,6.9415,144.06,143.98,89.8453]
["bitfinex","SOLUSD",1740543334560,26.38,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1740543334767,33.3212,144.07,143.99,0.12549]
["bitfinex","SOLUSD",1740543335143,33.3212,144.07,144.0,0.063]
["bitfinex","SOLUSD",1740543335462,33.3212,144.07,144.0,7.0074]
["bitfinex","SOLUSD",1740543336328,33.3212,144.07,144.0,0.063]
["bitfinex","SOLUSD",1740543337334,107.5092,144.07,144.0,0.063]
["bitfinex","SOLUSD",1740543338459,33.3212,144.07,144.0,82.963]
["bitfinex","SOLUSD",1740543338962,6.9704,144.09,144.01,0.12549]
["bitfinex","SOLUSD",1740543339145,6.9704,144.09,144.01,151.32549]
["bitfinex","SOLUSD",1740543339349,13.3504,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1740543340478,0.03,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1740543341250,0.03,144.09,144.02,89.8434]
["bitfinex","SOLUSD",1740543341453,6.9705,144.09,144.02,89.8434]
["bitfinex","SOLUSD",1740543342661,20.0,144.08,144.02,89.8434]
["bitfinex","SOLUSD",1740543342870,0.03,144.09,144.02,89.8434]
["bitfinex","SOLUSD",1740543347771,26.0783,144.07,144.02,82.9]
["bitfinex","SOLUSD",1740543348150,26.0783,144.07,144.0,0.063]
["bitfinex","SOLUSD",1740543348452,26.0783,144.07,144.0,7.0072]
["bitfinex","SOLUSD",1740543350052,33.0195,144.07,144.0,7.0072]
["bitfinex","SOLUSD",1740543352247,33.0195,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1740543355275,13.0195,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1740543355669,13.0195,144.07,144.02,6.972]
["bitfinex","SOLUSD",1740543356296,25.02964886,144.06,144.02,6.972]
["bitfinex","SOLUSD",1740543356596,6.38,144.06,144.0,7.035]
["bitfinex","SOLUSD",1740543356756,6.38,144.06,144.0,0.063]
["bitfinex","SOLUSD",1740543357562,6.38,144.06,144.0,7.0074]
["bitfinex","SOLUSD",1740543358378,13.3219,144.06,144.0,0.063]
["bitfinex","SOLUSD",1740543360058,49.32534886,144.06,144.0,0.063]
["bitfinex","SOLUSD",1740543360258,20.0,144.02,144.0,0.063]
["bitfinex","SOLUSD",1740543360456,120.49194886,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740543360758,108.2223,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740543360962,92.83764886,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740543361161,20.0,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740543361699,26.9454,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740543362568,20.0,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740543364086,45.59504886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740543364387,45.72053886,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740543364789,48.26515291,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740543366490,18.64964886,143.97,143.9,0.063]
["bitfinex","SOLUSD",1740543366655,99.74964886,143.97,143.9,0.063]
["bitfinex","SOLUSD",1740543366856,81.1,143.97,143.9,0.063]
["bitfinex","SOLUSD",1740543367682,3.48634323,143.96,143.9,0.063]
["bitfinex","SOLUSD",1740543368889,9.86634323,143.96,143.9,0.063]
["bitfinex","SOLUSD",1740543369089,6.5858,143.94,143.9,0.063]
["bitfinex","SOLUSD",1740543369270,18.64964886,143.93,143.9,0.063]
["bitfinex","SOLUSD",1740543369471,18.77513886,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740543369678,25.15513886,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740543369875,26.79613886,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740543370787,33.74483886,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740543371888,20.0,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740543372092,45.17504886,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740543372766,52.12574886,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740543373501,32.25123886,143.87,143.86,0.063]
["bitfinex","SOLUSD",1740543375585,19.77513886,143.86,143.85,0.063]
["bitfinex","SOLUSD",1740543375791,27.15513886,143.86,143.85,0.063]
["bitfinex","SOLUSD",1740543377163,27.15513886,143.86,143.82,0.063]
["bitfinex","SOLUSD",1740543377375,25.15513886,143.86,143.82,0.063]
["bitfinex","SOLUSD",1740543377592,18.77513886,143.84,143.82,0.063]
["bitfinex","SOLUSD",1740543378699,19.77513886,143.83,143.82,0.063]
["bitfinex","SOLUSD",1740543378878,38.64964886,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740543379071,45.02964886,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740543379780,52.10963886,143.79,143.78,0.063]
["bitfinex","SOLUSD",1740543380769,19.77513886,143.78,143.76,1.4525786]
["bitfinex","SOLUSD",1740543381489,23.18124899,143.77,143.76,1.4525786]
["bitfinex","SOLUSD",1740543381795,24.78094899,143.77,143.76,1.4525786]
["bitfinex","SOLUSD",1740543382290,31.73644899,143.77,143.76,1.4525786]
["bitfinex","SOLUSD",1740543382496,0.12549,143.74,143.66,6.9607]
["bitfinex","SOLUSD",1740543382672,45.15513886,143.74,143.65,89.8613]
["bitfinex","SOLUSD",1740543383297,45.15513886,143.74,143.65,82.9]
["bitfinex","SOLUSD",1740543383298,45.02964886,143.74,143.65,82.9]
["bitfinex","SOLUSD",1740543383889,45.15513886,143.74,143.66,6.9607]
["bitfinex","SOLUSD",1740543384090,45.15513886,143.74,143.73,0.896774]
["bitfinex","SOLUSD",1740543384271,52.11213886,143.74,143.73,0.896774]
["bitfinex","SOLUSD",1740543384674,0.12549,143.72,143.64,6.5146]
["bitfinex","SOLUSD",1740543384904,18.77513886,143.7,143.63,7.0252]
["bitfinex","SOLUSD",1740543385075,81.1,143.71,143.64,6.9614]
["bitfinex","SOLUSD",1740543386391,18.64964886,143.7,143.63,7.0253]
["bitfinex","SOLUSD",1740543387592,27.33263886,143.7,143.63,0.063]
["bitfinex","SOLUSD",1740543387893,156.23263886,143.7,143.63,0.063]
["bitfinex","SOLUSD",1740543389603,157.23263886,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740543390107,156.23263886,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740543391491,156.10714886,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740543391696,156.23263886,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740543391897,156.10714886,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740543392502,149.14824886,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740543393112,156.23263886,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740543393493,156.10714886,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740543393903,156.23263886,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740543394425,157.23263886,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740543394797,158.23263886,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1740543396217,18.77513886,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740543396418,0.12549,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740543397291,7.08729,143.64,143.63,0.063]
["bitfinex","SOLUSD",1740543397700,26.9605,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740543398215,20.0,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740543398414,101.1,143.67,143.63,0.063]
["bitfinex","SOLUSD",1740543398611,18.64964886,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740543399407,25.61054886,143.66,143.63,0.063]
["bitfinex","SOLUSD",1740543399599,38.77513886,143.64,143.57,96.3312]
["bitfinex","SOLUSD",1740543399797,18.64964886,143.62,143.57,6.4661]
["bitfinex","SOLUSD",1740543400018,99.74964886,143.62,143.57,6.4661]
["bitfinex","SOLUSD",1740543400805,99.74964886,143.62,143.55,98.4163]
["bitfinex","SOLUSD",1740543401123,81.1,143.61,143.55,15.5161]
["bitfinex","SOLUSD",1740543401497,6.9637,143.6,143.55,8.5502]
["bitfinex","SOLUSD",1740543401915,18.64964886,143.59,143.54,0.063]
["bitfinex","SOLUSD",1740543402123,81.1,143.59,143.54,0.063]
["bitfinex","SOLUSD",1740543402421,14.1364,143.63,143.54,89.9292]
["bitfinex","SOLUSD",1740543402422,6.4,143.63,143.54,89.9292]
["bitfinex","SOLUSD",1740543403219,18.64964886,143.65,143.55,0.12549]
["bitfinex","SOLUSD",1740543403403,106.71104886,143.65,143.55,151.32549]
["bitfinex","SOLUSD",1740543403609,99.74964886,143.65,143.56,24.38]
["bitfinex","SOLUSD",1740543405232,6.4,143.66,143.59,6.0185]
["bitfinex","SOLUSD",1740543405525,6.4,143.66,143.59,88.9185]
["bitfinex","SOLUSD",1740543406827,6.4,143.66,143.58,92.6765]
["bitfinex","SOLUSD",1740543406828,18.64964886,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1740543407030,99.74964886,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1740543407202,6.9618,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1740543407401,6.9618,143.64,143.57,91.4984]
["bitfinex","SOLUSD",1740543407729,81.1,143.65,143.58,0.12549]
["bitfinex","SOLUSD",1740543408101,6.4,143.66,143.58,83.02549]
["bitfinex","SOLUSD",1740543409000,81.1,143.69,143.61,6.312]
["bitfinex","SOLUSD",1740543409220,81.1,143.69,143.62,6.9628]
["bitfinex","SOLUSD",1740543409427,128.93,143.7,143.63,1.587]
["bitfinex","SOLUSD",1740543409808,135.889,143.7,143.63,1.587]
["bitfinex","SOLUSD",1740543410010,18.64964886,143.69,143.63,1.587]
["bitfinex","SOLUSD",1740543410422,135.889,143.7,143.63,1.587]
["bitfinex","SOLUSD",1740543410613,0.03,143.66,143.63,1.587]
["bitfinex","SOLUSD",1740543411329,0.03,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1740543411516,0.03,143.66,143.65,0.12549]
["bitfinex","SOLUSD",1740543412229,0.03,143.7,143.65,171.10062886]
["bitfinex","SOLUSD",1740543412530,0.03,143.7,143.68,1.5164]
["bitfinex","SOLUSD",1740543412706,129.04,143.78,143.69,0.12549]
["bitfinex","SOLUSD",1740543412901,129.04,143.78,143.71,0.12549]
["bitfinex","SOLUSD",1740543413317,129.04,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1740543413521,129.04,143.78,143.72,89.8579]
["bitfinex","SOLUSD",1740543413912,129.04,143.78,143.73,6.3708]
["bitfinex","SOLUSD",1740543414727,135.995,143.78,143.73,6.3708]
["bitfinex","SOLUSD",1740543414917,20.0,143.75,143.69,96.2302]
["bitfinex","SOLUSD",1740543415330,217.095,143.78,143.68,1.5164]
["bitfinex","SOLUSD",1740543415331,6.9574,143.73,143.68,1.5164]
["bitfinex","SOLUSD",1740543415737,153.10209,143.78,143.69,6.9594]
["bitfinex","SOLUSD",1740543415738,142.3951,143.78,143.69,6.9594]
["bitfinex","SOLUSD",1740543416109,20.0,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1740543416413,20.0,143.75,143.69,89.8594]
["bitfinex","SOLUSD",1740543416725,20.0,143.74,143.68,6.972]
["bitfinex","SOLUSD",1740543416914,20.0,143.74,143.67,82.9]
["bitfinex","SOLUSD",1740543417734,20.0,143.7,143.66,6.3708]
["bitfinex","SOLUSD",1740543417916,20.0,143.7,143.65,82.9]
["bitfinex","SOLUSD",1740543418407,20.0,143.69,143.64,8.5501]
["bitfinex","SOLUSD",1740543419640,20.0,143.68,143.64,8.5501]
["bitfinex","SOLUSD",1740543420236,26.9596,143.69,143.65,6.972]
["bitfinex","SOLUSD",1740543420445,6.9596,143.69,143.63,82.9]
["bitfinex","SOLUSD",1740543421114,6.9596,143.69,143.63,89.8623]
["bitfinex","SOLUSD",1740543421314,81.1,143.7,143.63,89.8623]
["bitfinex","SOLUSD",1740543421835,88.0589,143.7,143.63,82.9]
["bitfinex","SOLUSD",1740543422029,88.0589,143.7,143.64,4.99225272]
["bitfinex","SOLUSD",1740543422431,0.03,143.69,143.64,4.99225272]
["bitfinex","SOLUSD",1740543422740,6.4,143.68,143.64,4.99225272]
["bitfinex","SOLUSD",1740543423061,6.4,143.68,143.64,14.28007189]
["bitfinex","SOLUSD",1740543423339,6.4,143.68,143.64,9.28781917]
["bitfinex","SOLUSD",1740543423715,6.9603,143.67,143.64,9.28781917]
["bitfinex","SOLUSD",1740543424032,13.36,143.68,143.64,9.28781917]
["bitfinex","SOLUSD",1740543424515,6.4,143.68,143.64,9.28781917]
["bitfinex","SOLUSD",1740543424714,0.03,143.69,143.64,16.24951917]
["bitfinex","SOLUSD",1740543425019,0.03,143.69,143.65,18.90062886]
["bitfinex","SOLUSD",1740543425219,0.03,143.69,143.66,6.0418]
["bitfinex","SOLUSD",1740543425439,0.03,143.69,143.66,157.2418]
["bitfinex","SOLUSD",1740543426128,0.03,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1740543427040,16.81071754,143.68,143.66,151.62990057]
["bitfinex","SOLUSD",1740543427428,16.81071754,143.68,143.66,151.2]
["bitfinex","SOLUSD",1740543427741,5.12247689,143.68,143.66,151.2]
["bitfinex","SOLUSD",1740543428645,5.12247689,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1740543429437,0.03,143.69,143.68,20.50132886]
["bitfinex","SOLUSD",1740543429743,0.03,143.81,143.74,18.90062886]
["bitfinex","SOLUSD",1740543429919,0.03,143.81,143.74,170.10062886]
["bitfinex","SOLUSD",1740543430166,20.03,143.81,143.74,170.10062886]
["bitfinex","SOLUSD",1740543430447,20.03,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1740543431946,4.53700364,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1740543432446,8.63050916,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1740543433054,8.63050916,143.8,143.74,151.2]
["bitfinex","SOLUSD",1740543433241,8.63050916,143.8,143.74,158.1569]
["bitfinex","SOLUSD",1740543433647,1.7450014,143.79,143.74,158.1569]
["bitfinex","SOLUSD",1740543433846,5.83850692,143.79,143.74,158.1569]
["bitfinex","SOLUSD",1740543435051,1.7450014,143.79,143.74,158.1569]
["bitfinex","SOLUSD",1740543435256,26.9836,143.81,143.74,158.1569]
["bitfinex","SOLUSD",1740543435426,26.9836,143.81,143.74,89.8569]
["bitfinex","SOLUSD",1740543436950,20.0,143.77,143.74,82.9]
["bitfinex","SOLUSD",1740543439067,4.08178142,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1740543439258,4.08178142,143.76,143.7,89.8588]
["bitfinex","SOLUSD",1740543440158,1.74568489,143.75,143.7,89.8588]
["bitfinex","SOLUSD",1740543440740,5.82746631,143.75,143.7,89.8588]
["bitfinex","SOLUSD",1740543441068,4.08178142,143.75,143.7,89.8588]
["bitfinex","SOLUSD",1740543441237,20.0,143.75,143.7,89.8588]
["bitfinex","SOLUSD",1740543443760,6.9555,143.77,143.7,89.8588]
["bitfinex","SOLUSD",1740543443943,81.1,143.76,143.68,84.5007]
["bitfinex","SOLUSD",1740543444145,6.42,143.75,143.68,84.5007]
["bitfinex","SOLUSD",1740543444351,4.07844967,143.74,143.68,84.5007]
["bitfinex","SOLUSD",1740543444670,8.61739315,143.74,143.68,84.5007]
["bitfinex","SOLUSD",1740543445034,8.61739315,143.74,143.68,91.4605]
["bitfinex","SOLUSD",1740543445664,4.07844967,143.74,143.68,91.4605]
["bitfinex","SOLUSD",1740543445831,111.8981,143.75,143.68,82.9]
["bitfinex","SOLUSD",1740543446335,6.9113905,143.73,143.68,82.9]
["bitfinex","SOLUSD",1740543447149,6.9579,143.72,143.68,82.9]
["bitfinex","SOLUSD",1740543448562,4.53973781,143.71,143.68,82.9]
["bitfinex","SOLUSD",1740543449765,6.9579,143.72,143.68,82.9]
["bitfinex","SOLUSD",1740543450974,6.957,143.74,143.68,82.9]
["bitfinex","SOLUSD",1740543451566,20.0,143.72,143.68,82.9]
["bitfinex","SOLUSD",1740543452972,11.46023563,143.71,143.68,82.9]
["bitfinex","SOLUSD",1740543455476,18.41863563,143.71,143.68,82.9]
["bitfinex","SOLUSD",1740543456166,11.46023563,143.71,143.68,82.9]
["bitfinex","SOLUSD",1740543456354,11.46023563,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1740543456560,6.92053303,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1740543456741,2.83779005,143.69,143.68,0.063]
["bitfinex","SOLUSD",1740543457853,2.83779005,143.69,143.68,82.963]
["bitfinex","SOLUSD",1740543458053,9.005e-05,143.69,143.68,170.16362886]
["bitfinex","SOLUSD",1740543458245,9.265e-05,143.7,143.69,20.42552886]
["bitfinex","SOLUSD",1740543458449,2.194e-05,143.7,143.69,21.46883912]
["bitfinex","SOLUSD",1740543458755,2.194e-05,143.7,143.69,28.42823912]
["bitfinex","SOLUSD",1740543459646,2.194e-05,143.7,143.69,27.38492886]
["bitfinex","SOLUSD",1740543460164,0.03,143.75,143.69,27.38492886]
["bitfinex","SOLUSD",1740543460381,0.03,143.75,143.69,159.6843]
["bitfinex","SOLUSD",1740543463183,0.03,143.75,143.7,18.90062886]
["bitfinex","SOLUSD",1740543463382,0.03,143.75,143.7,171.14417272]
["bitfinex","SOLUSD",1740543463686,0.03,143.75,143.72,20.90062886]
["bitfinex","SOLUSD",1740543463845,0.03,143.75,143.74,38.90062886]
["bitfinex","SOLUSD",1740543464248,0.03,143.75,143.74,39.90062886]
["bitfinex","SOLUSD",1740543464750,3.51992391,143.75,143.74,21.25098]
["bitfinex","SOLUSD",1740543464951,2.391e-05,143.75,143.74,206.84202886]
["bitfinex","SOLUSD",1740543465361,0.03,143.77,143.76,0.25098]
["bitfinex","SOLUSD",1740543465566,0.03,143.77,143.76,151.45098]
["bitfinex","SOLUSD",1740543466284,0.03,143.77,143.76,151.2]
["bitfinex","SOLUSD",1740543467091,0.03,143.77,143.76,158.156]
["bitfinex","SOLUSD",1740543470796,0.03,143.77,143.76,158.40698]
["bitfinex","SOLUSD",1740543471163,0.03,143.81,143.77,19.90062886]
["bitfinex","SOLUSD",1740543471355,0.03,143.81,143.77,172.14339315]
["bitfinex","SOLUSD",1740543471556,0.03,143.81,143.77,171.10062886]
["bitfinex","SOLUSD",1740543471795,0.03,143.81,143.79,0.25098]
["bitfinex","SOLUSD",1740543472253,0.03,143.84,143.81,18.90062886]
["bitfinex","SOLUSD",1740543472589,0.03,143.84,143.82,1.04250164]
["bitfinex","SOLUSD",1740543472758,0.03,143.84,143.81,189.10462886]
["bitfinex","SOLUSD",1740543473663,0.03,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1740543473866,0.03,143.84,143.83,0.25098]
["bitfinex","SOLUSD",1740543474078,0.03,143.84,143.83,151.45098]
["bitfinex","SOLUSD",1740543474896,0.03,143.84,143.83,158.40358]
["bitfinex","SOLUSD",1740543475077,12.7906,143.84,143.79,82.9]
["bitfinex","SOLUSD",1740543476593,19.7428,143.84,143.79,82.9]
["bitfinex","SOLUSD",1740543478142,1.5103,143.83,143.76,82.9]
["bitfinex","SOLUSD",1740543478593,18.64964886,143.82,143.76,82.9]
["bitfinex","SOLUSD",1740543479469,20.0,143.81,143.76,82.9]
["bitfinex","SOLUSD",1740543479888,26.954,143.81,143.73,82.9]
["bitfinex","SOLUSD",1740543480062,44.338,143.81,143.73,82.9]
["bitfinex","SOLUSD",1740543480984,44.338,143.81,143.75,0.063]
["bitfinex","SOLUSD",1740543481496,18.64964886,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740543481707,6.4,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740543482004,6.955,143.78,143.75,0.063]
["bitfinex","SOLUSD",1740543482592,6.9546,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740543482796,6.4,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740543483470,87.48,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740543483890,94.4342,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740543484295,111.8194,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740543485192,94.4342,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740543487715,20.0,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740543488004,38.64964886,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740543488300,45.60564886,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740543488501,26.956,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740543490412,6.4921,143.79,143.75,82.963]
["bitfinex","SOLUSD",1740543490605,1.6752,143.82,143.75,82.963]
["bitfinex","SOLUSD",1740543490985,8.6285,143.82,143.75,82.963]
["bitfinex","SOLUSD",1740543492502,8.6285,143.82,143.76,6.956]
["bitfinex","SOLUSD",1740543492886,1.6752,143.82,143.76,6.956]
["bitfinex","SOLUSD",1740543493486,8.6284,143.82,143.75,89.9194]
["bitfinex","SOLUSD",1740543493683,20.0,143.78,143.75,82.963]
["bitfinex","SOLUSD",1740543493881,26.3256,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740543494419,33.2816,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740543495177,26.3256,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740543496416,33.2816,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740543496579,53.53004886,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740543496781,27.9244,143.76,143.75,0.063]
["bitfinex","SOLUSD",1740543497188,1.5988,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740543497486,8.5534,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740543497709,27.20304886,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740543498580,1.5988,143.79,143.75,0.063]
["bitfinex","SOLUSD",1740543500209,6.0694,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740543500413,6.38,143.81,143.75,82.963]
["bitfinex","SOLUSD",1740543501117,1.74518767,143.79,143.75,82.963]
["bitfinex","SOLUSD",1740543502295,6.38,143.81,143.76,6.956]
["bitfinex","SOLUSD",1740543503308,0.03,143.82,143.76,158.156]
["bitfinex","SOLUSD",1740543503509,0.03,143.82,143.78,1.5773]
["bitfinex","SOLUSD",1740543503811,0.03,143.82,143.79,8.85199839]
["bitfinex","SOLUSD",1740543504200,0.03,143.84,143.81,0.25098]
["bitfinex","SOLUSD",1740543504398,0.03,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1740543504601,0.03,143.84,143.82,158.1531]
["bitfinex","SOLUSD",1740543504800,0.03,143.84,143.83,0.12549]
["bitfinex","SOLUSD",1740543505194,0.03,143.84,143.82,158.1531]
["bitfinex","SOLUSD",1740543509015,0.0001,143.84,143.83,31.20615148]
["bitfinex","SOLUSD",1740543509231,0.0001,143.86,143.85,22.25098]
["bitfinex","SOLUSD",1740543509412,0.0001,143.86,143.85,174.49315285]
["bitfinex","SOLUSD",1740543509602,0.0001,143.86,143.85,192.10062886]
["bitfinex","SOLUSD",1740543510239,0.0001,143.86,143.85,198.40392886]
["bitfinex","SOLUSD",1740543510726,0.03,143.92,143.88,1.25098]
["bitfinex","SOLUSD",1740543510926,0.03,143.92,143.88,157.64]
["bitfinex","SOLUSD",1740543512224,0.03,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1740543514027,0.03,143.92,143.9,0.25098]
["bitfinex","SOLUSD",1740543514198,0.03,143.92,143.9,18.90062886]
["bitfinex","SOLUSD",1740543514526,0.03,143.92,143.89,175.524]
["bitfinex","SOLUSD",1740543514825,0.03,143.92,143.89,107.224]
["bitfinex","SOLUSD",1740543515621,0.03,143.92,143.9,0.12549]
["bitfinex","SOLUSD",1740543515800,0.03,143.92,143.9,170.10062886]
["bitfinex","SOLUSD",1740543517033,0.03,143.92,143.91,25.72383886]
["bitfinex","SOLUSD",1740543517212,0.03,143.92,143.91,176.92383886]
["bitfinex","SOLUSD",1740543518810,0.03,143.92,143.91,158.1487]
["bitfinex","SOLUSD",1740543519701,0.03,143.92,143.91,89.8487]
["bitfinex","SOLUSD",1740543520012,0.03,143.92,143.91,82.9]
["bitfinex","SOLUSD",1740543521008,0.03,143.92,143.89,82.9]
["bitfinex","SOLUSD",1740543521419,6.5231,143.92,143.87,151.2]
["bitfinex","SOLUSD",1740543521631,6.5231,143.92,143.84,6.9521]
["bitfinex","SOLUSD",1740543521958,6.5231,143.92,143.84,89.8521]
["bitfinex","SOLUSD",1740543522624,6.9487,143.91,143.84,89.8521]
["bitfinex","SOLUSD",1740543524228,6.4,143.9,143.84,89.8521]
["bitfinex","SOLUSD",1740543524438,6.4,143.9,143.85,0.12549]
["bitfinex","SOLUSD",1740543525029,6.4,143.9,143.84,89.8521]
["bitfinex","SOLUSD",1740543525520,13.3494,143.9,143.84,89.8521]
["bitfinex","SOLUSD",1740543526644,13.3494,143.9,143.84,82.9]
["bitfinex","SOLUSD",1740543527640,6.9502,143.88,143.84,82.9]
["bitfinex","SOLUSD",1740543527953,6.9502,143.88,143.85,0.063]
["bitfinex","SOLUSD",1740543530517,1.5856,143.89,143.85,0.063]
["bitfinex","SOLUSD",1740543530817,8.5353,143.89,143.85,0.063]
["bitfinex","SOLUSD",1740543531219,1.5856,143.89,143.85,0.063]
["bitfinex","SOLUSD",1740543532142,8.5354,143.89,143.85,0.063]
["bitfinex","SOLUSD",1740543532646,1.5856,143.89,143.85,0.063]
["bitfinex","SOLUSD",1740543535925,8.5353,143.89,143.85,0.063]
["bitfinex","SOLUSD",1740543536325,1.5856,143.89,143.85,0.063]
["bitfinex","SOLUSD",1740543536552,8.5354,143.89,143.85,0.063]
["bitfinex","SOLUSD",1740543537958,1.5856,143.89,143.85,0.063]
["bitfinex","SOLUSD",1740543539668,6.38,143.9,143.85,0.063]
["bitfinex","SOLUSD",1740543540053,0.03,143.89,143.85,82.963]
["bitfinex","SOLUSD",1740543541160,0.03,143.89,143.85,151.263]
["bitfinex","SOLUSD",1740543542167,0.03,143.89,143.85,158.2145]
["bitfinex","SOLUSD",1740543543970,20.0,143.88,143.85,0.063]
["bitfinex","SOLUSD",1740543544136,87.48,143.88,143.85,0.063]
["bitfinex","SOLUSD",1740543544333,6.38,143.88,143.85,0.063]
["bitfinex","SOLUSD",1740543544852,18.64964886,143.87,143.85,0.063]
["bitfinex","SOLUSD",1740543546266,6.9512,143.86,143.85,0.063]
["bitfinex","SOLUSD",1740543546447,114.73883886,143.86,143.85,0.063]
["bitfinex","SOLUSD",1740543546773,18.77513886,143.85,143.77,82.9]
["bitfinex","SOLUSD",1740543546972,18.64964886,143.81,143.75,0.063]
["bitfinex","SOLUSD",1740543547260,6.38,143.8,143.75,0.063]
["bitfinex","SOLUSD",1740543547465,128.84,143.83,143.75,158.2192]
["bitfinex","SOLUSD",1740543547840,128.84,143.83,143.75,175.6105]
["bitfinex","SOLUSD",1740543548670,128.84,143.83,143.76,0.25098]
["bitfinex","SOLUSD",1740543549050,128.84,143.83,143.76,170.10062886]
["bitfinex","SOLUSD",1740543550482,128.84,143.83,143.77,24.3443]
["bitfinex","SOLUSD",1740543551164,128.84,143.83,143.8,20.0]
["bitfinex","SOLUSD",1740543551373,13.3601,143.89,143.8,171.2]
["bitfinex","SOLUSD",1740543552767,0.03,143.89,143.81,6.9536]
["bitfinex","SOLUSD",1740543552976,0.03,143.89,143.81,24.3376]
["bitfinex","SOLUSD",1740543553344,0.03,143.89,143.82,0.25098]
["bitfinex","SOLUSD",1740543554558,0.03,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1740543554864,0.03,143.89,143.83,158.1526]
["bitfinex","SOLUSD",1740543558850,18.67964886,143.89,143.83,89.8526]
["bitfinex","SOLUSD",1740543559084,18.67964886,143.89,143.83,82.9]
["bitfinex","SOLUSD",1740543559384,0.03,143.89,143.82,82.9]
["bitfinex","SOLUSD",1740543560185,0.03,143.89,143.82,89.8531]
["bitfinex","SOLUSD",1740543562574,0.03,143.89,143.82,113.7328]
["bitfinex","SOLUSD",1740543563165,0.03,143.89,143.83,18.90062886]
["bitfinex","SOLUSD",1740543563360,0.03,143.89,143.84,1.5481]
["bitfinex","SOLUSD",1740543563584,0.03,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1740543564393,0.03,143.89,143.86,0.25098]
["bitfinex","SOLUSD",1740543564562,0.03,143.89,143.86,151.45098]
["bitfinex","SOLUSD",1740543565071,0.03,143.89,143.88,20.0]
["bitfinex","SOLUSD",1740543565283,0.03,143.89,143.88,171.45098]
["bitfinex","SOLUSD",1740543565701,0.03,143.89,143.88,178.40118]
["bitfinex","SOLUSD",1740543566164,0.03,143.89,143.88,178.1502]
["bitfinex","SOLUSD",1740543567492,0.03,143.89,143.88,151.2]
["bitfinex","SOLUSD",1740543567988,0.03,143.89,143.85,151.2]
["bitfinex","SOLUSD",1740543568567,0.03,143.89,143.85,158.1515]
["bitfinex","SOLUSD",1740543570078,0.03,143.89,143.86,0.25098]
["bitfinex","SOLUSD",1740543570389,0.03,143.89,143.86,151.45098]
["bitfinex","SOLUSD",1740543570566,0.03,143.89,143.86,151.2]
["bitfinex","SOLUSD",1740543572080,0.03,143.89,143.86,89.8508]
["bitfinex","SOLUSD",1740543573606,0.03,143.89,143.86,82.9]
["bitfinex","SOLUSD",1740543573776,0.03,143.89,143.86,89.8511]
["bitfinex","SOLUSD",1740543573984,0.03,143.89,143.86,158.1511]
["bitfinex","SOLUSD",1740543574185,0.03,143.89,143.86,175.5291]
["bitfinex","SOLUSD",1740543574493,0.03,143.89,143.88,20.0]
["bitfinex","SOLUSD",1740543574699,0.03,143.92,143.87,23.57289819]
["bitfinex","SOLUSD",1740543574870,0.03,143.92,143.87,174.77289819]
["bitfinex","SOLUSD",1740543575181,0.03,143.92,143.87,173.73072886]
["bitfinex","SOLUSD",1740543575396,0.03,143.92,143.89,0.25098]
["bitfinex","SOLUSD",1740543575581,0.03,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1740543575782,0.03,143.92,143.9,158.1492]
["bitfinex","SOLUSD",1740543576092,0.03,143.92,143.91,19.90062886]
["bitfinex","SOLUSD",1740543576583,0.03,143.92,143.91,21.94247057]
["bitfinex","SOLUSD",1740543577995,0.03,143.92,143.91,28.89117057]
["bitfinex","SOLUSD",1740543578583,0.03,143.94,143.91,28.89117057]
["bitfinex","SOLUSD",1740543578902,0.03,143.94,143.93,20.25098]
["bitfinex","SOLUSD",1740543579098,0.03,143.94,143.93,171.45098]
["bitfinex","SOLUSD",1740543580085,0.03,143.94,143.93,198.04842886]
["bitfinex","SOLUSD",1740543580299,0.03,143.96,143.95,0.25098]
["bitfinex","SOLUSD",1740543580506,0.03,143.96,143.95,1.29251371]
["bitfinex","SOLUSD",1740543580806,0.03,143.96,143.95,171.14216257]
["bitfinex","SOLUSD",1740543581110,0.03,143.99,143.98,38.64964886]
["bitfinex","SOLUSD",1740543581291,0.03,143.99,143.98,190.89089487]
["bitfinex","SOLUSD",1740543581484,0.03,143.99,143.98,190.84964886]
["bitfinex","SOLUSD",1740543582507,0.03,143.99,143.98,196.79504886]
["bitfinex","SOLUSD",1740543583683,0.03,143.99,143.98,200.27831609]
["bitfinex","SOLUSD",1740543584597,0.03,143.99,143.98,201.27831609]
["bitfinex","SOLUSD",1740543584905,0.03,143.99,143.98,200.27831609]
["bitfinex","SOLUSD",1740543588715,0.03,143.99,143.98,201.27831609]
["bitfinex","SOLUSD",1740543589518,0.03,143.99,143.98,200.27831609]
["bitfinex","SOLUSD",1740543589708,0.03,143.99,143.98,201.27831609]
["bitfinex","SOLUSD",1740543590320,0.03,143.99,143.98,178.1454]
["bitfinex","SOLUSD",1740543590492,0.03,143.99,143.98,158.1454]
["bitfinex","SOLUSD",1740543601917,0.03,143.99,143.98,158.39638]
["bitfinex","SOLUSD",1740543602122,0.03,144.03,143.99,0.25098]
["bitfinex","SOLUSD",1740543603321,0.03,144.03,143.99,7.19588]
["bitfinex","SOLUSD",1740543603702,0.03,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1740543604922,0.03,144.03,143.99,158.1449]
["bitfinex","SOLUSD",1740543605296,0.03,144.03,143.99,158.39588]
["bitfinex","SOLUSD",1740543606120,0.0001,144.0,143.99,158.39588]
["bitfinex","SOLUSD",1740543606422,0.0001,144.0,143.99,177.04552886]
["bitfinex","SOLUSD",1740543607531,0.03,144.04,144.03,20.25098]
["bitfinex","SOLUSD",1740543607824,0.03,144.07,144.05,0.25098]
["bitfinex","SOLUSD",1740543608032,0.03,144.07,144.05,152.49185962]
["bitfinex","SOLUSD",1740543608247,0.0001,144.07,144.06,20.9415031]
["bitfinex","SOLUSD",1740543608602,0.0001,144.07,144.06,19.9415031]
["bitfinex","SOLUSD",1740543608833,0.0001,144.07,144.06,151.2]
["bitfinex","SOLUSD",1740543609610,0.0001,144.07,144.06,158.1415]
["bitfinex","SOLUSD",1740543610136,0.0001,144.07,144.06,151.2]
["bitfinex","SOLUSD",1740543611933,0.0001,144.07,144.06,158.1415]
["bitfinex","SOLUSD",1740543612433,0.0001,144.07,144.06,178.04212886]
["bitfinex","SOLUSD",1740543612601,0.0001,144.07,144.06,179.04212886]
["bitfinex","SOLUSD",1740543613927,0.0001,144.07,144.06,158.39248]
["bitfinex","SOLUSD",1740543614345,0.0001,144.07,144.06,159.39248]
["bitfinex","SOLUSD",1740543614511,0.0001,144.07,144.06,158.39248]
["bitfinex","SOLUSD",1740543615524,0.0001,144.07,144.06,151.2]
["bitfinex","SOLUSD",1740543615928,0.0001,144.07,144.06,158.1415]
["bitfinex","SOLUSD",1740543617144,0.0001,144.07,144.06,82.9]
["bitfinex","SOLUSD",1740543618327,6.1374,144.07,144.06,82.9]
["bitfinex","SOLUSD",1740543620535,6.1374,144.07,144.06,89.8415]
["bitfinex","SOLUSD",1740543620536,0.0001,144.07,144.06,89.8415]
["bitfinex","SOLUSD",1740543624450,0.0001,144.07,144.06,158.1415]
["bitfinex","SOLUSD",1740543626856,0.0001,144.07,144.06,151.2]
["bitfinex","SOLUSD",1740543627932,0.0001,144.07,144.06,158.1415]
["bitfinex","SOLUSD",1740543628424,0.0001,144.07,144.06,89.8415]
["bitfinex","SOLUSD",1740543629959,0.0001,144.07,144.06,82.9]
["bitfinex","SOLUSD",1740543630436,0.0001,144.07,144.03,158.1426]
["bitfinex","SOLUSD",1740543634459,0.0001,144.07,144.03,89.8426]
["bitfinex","SOLUSD",1740543634964,0.0001,144.07,144.03,82.9]
["bitfinex","SOLUSD",1740543635334,6.3601,144.07,144.03,82.963]
["bitfinex","SOLUSD",1740543635537,1.5626,144.06,144.03,82.963]
["bitfinex","SOLUSD",1740543635735,6.0133,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740543637052,6.9425,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740543638336,12.9555,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740543638946,6.0133,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740543641062,6.0133,144.05,144.03,82.963]
["bitfinex","SOLUSD",1740543641359,1.5626,144.06,144.03,89.9059]
["bitfinex","SOLUSD",1740543643360,0.0001,144.07,144.03,89.9059]
["bitfinex","SOLUSD",1740543643860,0.0001,144.07,144.03,158.2059]
["bitfinex","SOLUSD",1740543644238,0.0001,144.07,144.04,0.25098]
["bitfinex","SOLUSD",1740543644439,0.0001,144.07,144.04,1.29187525]
["bitfinex","SOLUSD",1740543645465,0.0001,144.07,144.05,6.942]
["bitfinex","SOLUSD",1740543649275,0.0001,144.07,144.05,158.142]
["bitfinex","SOLUSD",1740543660461,0.0001,144.07,144.05,158.205]
["bitfinex","SOLUSD",1740543661547,0.0001,144.07,144.05,151.263]
["bitfinex","SOLUSD",1740543662474,0.0001,144.07,144.05,158.2049]
["bitfinex","SOLUSD",1740543667283,0.0001,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740543670381,26.31764886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740543671585,33.25914886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740543673082,33.38463886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740543675987,114.48463886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740543677166,115.48463886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740543677369,114.48463886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740543679986,114.35914886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740543680380,33.25914886,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740543680985,7.668,144.06,144.05,0.063]
["bitfinex","SOLUSD",1740543681173,0.0001,144.07,144.05,0.063]
["bitfinex","SOLUSD",1740543689107,0.0001,144.09,144.08,22.25098]
["bitfinex","SOLUSD",1740543689280,9.669e-05,144.12,144.1,0.25098]
["bitfinex","SOLUSD",1740543689605,9.669e-05,144.12,144.1,153.49135812]
["bitfinex","SOLUSD",1740543689791,9.669e-05,144.12,144.1,152.45098]
["bitfinex","SOLUSD",1740543690184,9.669e-05,144.13,144.12,20.0]
["bitfinex","SOLUSD",1740543690798,9.669e-05,144.13,144.12,26.9386]
["bitfinex","SOLUSD",1740543693702,9.669e-05,144.13,144.1,158.1395]
["bitfinex","SOLUSD",1740543693896,9.669e-05,144.13,144.1,89.8395]
["bitfinex","SOLUSD",1740543694108,9.669e-05,144.13,144.1,82.9]
["bitfinex","SOLUSD",1740543696016,9.669e-05,144.13,144.07,151.2]
["bitfinex","SOLUSD",1740543696208,6.36009669,144.13,144.07,82.9]
["bitfinex","SOLUSD",1740543696402,1.67779,144.09,144.05,0.063]
["bitfinex","SOLUSD",1740543696705,1.12549,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740543697005,18.64964886,144.06,143.99,82.963]
["bitfinex","SOLUSD",1740543697201,99.74964886,144.06,143.99,82.963]
["bitfinex","SOLUSD",1740543698098,102.42288001,144.06,143.99,82.963]
["bitfinex","SOLUSD",1740543698415,81.1,144.06,143.99,89.9077]
["bitfinex","SOLUSD",1740543700090,6.36,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1740543701214,6.36,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1740543702911,13.3012,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1740543704410,6.36,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1740543705791,6.36,144.07,144.0,89.8444]
["bitfinex","SOLUSD",1740543706203,128.62,144.08,144.0,107.2685]
["bitfinex","SOLUSD",1740543706519,128.62,144.08,144.01,19.90062886]
["bitfinex","SOLUSD",1740543706700,128.62,144.08,144.04,20.0]
["bitfinex","SOLUSD",1740543706900,6.6358,144.1,144.04,171.2]
["bitfinex","SOLUSD",1740543707111,6.36009669,144.13,144.04,171.2]
["bitfinex","SOLUSD",1740543708011,9.669e-05,144.13,144.05,24.297]
["bitfinex","SOLUSD",1740543708518,9.669e-05,144.13,144.05,176.497]
["bitfinex","SOLUSD",1740543708716,9.669e-05,144.13,144.06,0.25098]
["bitfinex","SOLUSD",1740543709814,9.669e-05,144.13,144.07,6.941]
["bitfinex","SOLUSD",1740543710016,9.669e-05,144.13,144.07,158.141]
["bitfinex","SOLUSD",1740543710727,9.669e-05,144.13,144.07,175.4936]
["bitfinex","SOLUSD",1740543714927,9.669e-05,144.13,144.07,158.141]
["bitfinex","SOLUSD",1740543715134,9.669e-05,144.13,144.07,89.841]
["bitfinex","SOLUSD",1740543716006,9.669e-05,144.13,144.07,82.9]
["bitfinex","SOLUSD",1740543716219,18.64964886,144.12,144.07,82.9]
["bitfinex","SOLUSD",1740543716413,18.64964886,144.12,144.07,89.8409]
["bitfinex","SOLUSD",1740543717435,9.669e-05,144.13,144.07,158.1409]
["bitfinex","SOLUSD",1740543717818,9.669e-05,144.13,144.08,0.25098]
["bitfinex","SOLUSD",1740543718832,9.669e-05,144.13,144.08,151.45098]
["bitfinex","SOLUSD",1740543719340,9.669e-05,144.13,144.11,20.0]
["bitfinex","SOLUSD",1740543719641,9.669e-05,144.13,144.11,171.2]
["bitfinex","SOLUSD",1740543720209,9.669e-05,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1740543720636,9.669e-05,144.13,144.12,158.1386]
["bitfinex","SOLUSD",1740543724546,9.669e-05,144.13,144.12,158.26409]
["bitfinex","SOLUSD",1740543725936,9.669e-05,144.13,144.12,158.38958]
["bitfinex","SOLUSD",1740543726142,9.669e-05,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1740543726346,9.669e-05,144.15,144.14,176.36292886]
["bitfinex","SOLUSD",1740543726708,9.669e-05,144.15,144.12,82.9]
["bitfinex","SOLUSD",1740543727123,9.669e-05,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1740543727461,9.669e-05,144.15,144.09,0.12549]
["bitfinex","SOLUSD",1740543727830,9.669e-05,144.15,144.08,151.2]
["bitfinex","SOLUSD",1740543728847,9.669e-05,144.15,144.09,7.06559]
["bitfinex","SOLUSD",1740543729032,9.669e-05,144.15,144.09,0.12549]
["bitfinex","SOLUSD",1740543730462,9.669e-05,144.15,144.1,0.12549]
["bitfinex","SOLUSD",1740543730622,9.669e-05,144.15,144.13,0.12549]
["bitfinex","SOLUSD",1740543730825,9.669e-05,144.15,144.13,151.32549]
["bitfinex","SOLUSD",1740543731741,9.669e-05,144.15,144.14,0.12549]
["bitfinex","SOLUSD",1740543732650,9.669e-05,144.15,144.14,7.06309]
["bitfinex","SOLUSD",1740543733056,9.669e-05,144.15,144.13,151.2]
["bitfinex","SOLUSD",1740543733349,9.669e-05,144.15,144.13,82.9]
["bitfinex","SOLUSD",1740543734648,9.669e-05,144.15,144.13,89.838]
["bitfinex","SOLUSD",1740543735158,9.669e-05,144.15,144.13,82.9]
["bitfinex","SOLUSD",1740543740874,9.669e-05,144.15,144.11,151.2]
["bitfinex","SOLUSD",1740543741374,13.298,144.14,144.11,151.2]
["bitfinex","SOLUSD",1740543741575,13.298,144.14,144.08,82.9]
["bitfinex","SOLUSD",1740543741747,18.64964886,144.13,144.08,82.9]
["bitfinex","SOLUSD",1740543742058,20.0,144.1,144.03,89.9059]
["bitfinex","SOLUSD",1740543742267,14.38,144.09,144.03,158.2059]
["bitfinex","SOLUSD",1740543742444,14.38,144.09,144.03,151.263]
["bitfinex","SOLUSD",1740543742954,6.36,144.12,144.04,0.25098]
["bitfinex","SOLUSD",1740543743349,136.58,144.13,144.05,6.942]
["bitfinex","SOLUSD",1740543743669,136.58,144.13,144.05,158.142]
["bitfinex","SOLUSD",1740543743670,142.94,144.13,144.05,158.142]
["bitfinex","SOLUSD",1740543745271,149.8781,144.13,144.05,151.2]
["bitfinex","SOLUSD",1740543745476,18.64964886,144.12,144.05,151.2]
["bitfinex","SOLUSD",1740543746576,20.0,144.09,144.05,82.9]
["bitfinex","SOLUSD",1740543746777,6.564,144.07,144.05,82.9]
["bitfinex","SOLUSD",1740543747072,8.1713,144.07,144.03,151.263]
["bitfinex","SOLUSD",1740543747443,15.1124,144.07,144.03,82.963]
["bitfinex","SOLUSD",1740543748448,20.0,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740543748772,84.86194226,144.05,144.03,0.063]
["bitfinex","SOLUSD",1740543749076,6.9425,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740543749684,107.81763886,144.04,144.03,0.063]
["bitfinex","SOLUSD",1740543749902,38.64964886,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740543750048,45.00964886,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740543750674,46.61574886,144.01,144.0,0.063]
["bitfinex","SOLUSD",1740543750876,26.71953886,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740543752377,25.59404886,144.0,143.99,0.063]
["bitfinex","SOLUSD",1740543753674,19.77513886,143.99,143.98,0.063]
["bitfinex","SOLUSD",1740543753857,20.77513886,143.99,143.98,0.063]
["bitfinex","SOLUSD",1740543754059,19.77513886,143.99,143.98,0.063]
["bitfinex","SOLUSD",1740543754258,27.72003886,143.99,143.98,0.063]
["bitfinex","SOLUSD",1740543754575,2.0,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740543754756,101.74964886,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740543755665,20.77513886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740543756348,27.72093886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740543756858,26.72093886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740543757077,25.72093886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740543757575,26.72093886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740543757783,27.72093886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740543759158,108.82093886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740543759976,107.82093886,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740543763587,81.1,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740543763784,6.36,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740543764691,25.09684886,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740543764898,31.45684886,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740543765391,128.6,144.02,143.96,82.963]
["bitfinex","SOLUSD",1740543765590,128.6,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1740543767375,128.6,144.02,143.97,107.2105]
["bitfinex","SOLUSD",1740543768180,128.6,144.02,143.97,158.1458]
["bitfinex","SOLUSD",1740543768376,128.6,144.02,143.98,1.5167]
["bitfinex","SOLUSD",1740543768696,128.6,144.02,143.98,84.4167]
["bitfinex","SOLUSD",1740543768871,0.03,144.04,143.98,84.4167]
["bitfinex","SOLUSD",1740543769417,20.0,144.01,143.98,84.4167]
["bitfinex","SOLUSD",1740543769577,26.9442,144.01,143.96,82.963]
["bitfinex","SOLUSD",1740543770410,6.36,144.0,143.96,82.963]
["bitfinex","SOLUSD",1740543771308,13.3047,144.0,143.96,82.963]
["bitfinex","SOLUSD",1740543771602,6.36,144.0,143.96,89.909]
["bitfinex","SOLUSD",1740543772814,20.0,144.01,143.96,89.909]
["bitfinex","SOLUSD",1740543773007,19.7441,144.04,143.96,158.209]
["bitfinex","SOLUSD",1740543773209,0.03,144.04,143.97,0.12549]
["bitfinex","SOLUSD",1740543773410,0.03,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1740543774918,0.03,144.04,143.99,0.12549]
["bitfinex","SOLUSD",1740543775106,0.03,144.04,143.99,151.32549]
["bitfinex","SOLUSD",1740543775495,0.03,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1740543776495,6.39,144.04,143.99,82.9]
["bitfinex","SOLUSD",1740543777407,6.9429,144.03,143.99,82.9]
["bitfinex","SOLUSD",1740543777712,13.3229,144.03,143.99,82.9]
["bitfinex","SOLUSD",1740543778806,13.3229,144.03,143.96,158.2092]
["bitfinex","SOLUSD",1740543778987,13.3229,144.03,143.96,89.9092]
["bitfinex","SOLUSD",1740543780008,6.38,144.03,143.96,89.9092]
["bitfinex","SOLUSD",1740543781707,0.03,144.04,143.97,0.25098]
["bitfinex","SOLUSD",1740543781910,0.03,144.04,143.99,0.12549]
["bitfinex","SOLUSD",1740543782212,0.03,144.04,144.0,0.12549]
["bitfinex","SOLUSD",1740543782714,0.03,144.04,144.01,0.12549]
["bitfinex","SOLUSD",1740543783511,0.03,144.04,144.03,20.12549]
["bitfinex","SOLUSD",1740543783713,131.44321491,144.14,144.03,20.12549]
["bitfinex","SOLUSD",1740543783714,135.638,144.14,144.04,7.19348]
["bitfinex","SOLUSD",1740543783909,135.638,144.14,144.04,158.39348]
["bitfinex","SOLUSD",1740543784215,135.638,144.14,144.04,175.74968]
["bitfinex","SOLUSD",1740543784913,18.64964886,144.13,144.05,12.98433003]
["bitfinex","SOLUSD",1740543785917,6.9386,144.12,144.05,12.98433003]
["bitfinex","SOLUSD",1740543786117,18.64964886,144.11,144.04,151.2]
["bitfinex","SOLUSD",1740543786298,6.38,144.1,144.04,82.9]
["bitfinex","SOLUSD",1740543787796,6.38,144.1,144.04,89.8424]
["bitfinex","SOLUSD",1740543788113,13.3498,144.1,144.04,82.9]
["bitfinex","SOLUSD",1740543790797,13.3498,144.1,144.04,89.8424]
["bitfinex","SOLUSD",1740543791329,13.3498,144.1,144.04,82.9]
["bitfinex","SOLUSD",1740543791922,13.3498,144.1,144.04,151.2]
["bitfinex","SOLUSD",1740543792097,13.3498,144.1,144.04,82.9]
["bitfinex","SOLUSD",1740543794828,6.41,144.1,144.04,82.9]
["bitfinex","SOLUSD",1740543795620,6.41,144.1,144.04,89.8423]
["bitfinex","SOLUSD",1740543795804,13.3496,144.1,144.04,82.9]
["bitfinex","SOLUSD",1740543796311,18.64964886,144.09,144.04,82.9]
["bitfinex","SOLUSD",1740543796628,25.59014886,144.09,144.04,82.9]
["bitfinex","SOLUSD",1740543796931,6.36,144.09,144.04,89.8424]
["bitfinex","SOLUSD",1740543798219,0.03,144.1,144.05,0.25098]
["bitfinex","SOLUSD",1740543798409,0.03,144.1,144.07,0.12549]
["bitfinex","SOLUSD",1740543798607,0.03,144.1,144.09,0.12549]
["bitfinex","SOLUSD",1740543799520,0.03,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1740543800528,0.03,144.1,144.07,158.1409]
["bitfinex","SOLUSD",1740543801627,0.03,144.1,144.08,0.25098]
["bitfinex","SOLUSD",1740543801922,0.03,144.1,144.08,18.90062886]
["bitfinex","SOLUSD",1740543802333,0.03,144.1,144.09,7.19108]
["bitfinex","SOLUSD",1740543802537,0.03,144.1,144.09,177.04072886]
["bitfinex","SOLUSD",1740543802713,9.669e-05,144.15,144.1,0.25098]
["bitfinex","SOLUSD",1740543802910,9.669e-05,144.15,144.1,151.45098]
["bitfinex","SOLUSD",1740543803436,9.669e-05,144.15,144.1,151.2]
["bitfinex","SOLUSD",1740543803604,6.93729669,144.15,144.1,151.2]
["bitfinex","SOLUSD",1740543804240,9.669e-05,144.15,144.1,151.2]
["bitfinex","SOLUSD",1740543805107,9.669e-05,144.15,144.1,158.1394]
["bitfinex","SOLUSD",1740543808039,9.669e-05,144.15,144.1,151.2]
["bitfinex","SOLUSD",1740543811046,9.669e-05,144.15,144.1,158.1395]
["bitfinex","SOLUSD",1740543812326,9.669e-05,144.15,144.1,151.2]
["bitfinex","SOLUSD",1740543812539,9.669e-05,144.15,144.1,158.1395]
["bitfinex","SOLUSD",1740543812735,9.669e-05,144.15,144.1,89.8395]
["bitfinex","SOLUSD",1740543813849,9.669e-05,144.15,144.1,107.1885]
["bitfinex","SOLUSD",1740543814018,9.669e-05,144.15,144.11,18.90062886]
["bitfinex","SOLUSD",1740543814446,9.669e-05,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1740543814740,9.669e-05,144.15,144.13,1.88758]
["bitfinex","SOLUSD",1740543814940,9.669e-05,144.15,144.13,153.08758]
["bitfinex","SOLUSD",1740543815650,9.669e-05,144.15,144.13,159.30878]
["bitfinex","SOLUSD",1740543816544,9.669e-05,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1740543818045,9.669e-05,144.15,144.14,177.03822886]
["bitfinex","SOLUSD",1740543818343,9.669e-05,144.15,144.14,179.03822886]
["bitfinex","SOLUSD",1740543818546,9.669e-05,144.15,144.14,185.39822886]
["bitfinex","SOLUSD",1740543818745,0.03,144.17,144.16,20.25098]
["bitfinex","SOLUSD",1740543818928,0.03,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1740543819837,0.0001,144.18,144.17,172.14057154]
["bitfinex","SOLUSD",1740543820043,0.0001,144.18,144.17,180.63762886]
["bitfinex","SOLUSD",1740543820851,0.0001,144.18,144.17,179.63762886]
["bitfinex","SOLUSD",1740543821054,0.0001,144.18,144.17,222.56762886]
["bitfinex","SOLUSD",1740543821725,0.0001,144.18,144.17,178.63762886]
["bitfinex","SOLUSD",1740543821951,0.0001,144.18,144.17,180.63762886]
["bitfinex","SOLUSD",1740543822456,0.0001,144.18,144.17,184.17941155]
["bitfinex","SOLUSD",1740543823953,0.0001,144.18,144.17,205.07941155]
["bitfinex","SOLUSD",1740543824337,0.0001,144.18,144.17,204.07941155]
["bitfinex","SOLUSD",1740543825454,0.0001,144.19,144.18,19.90062886]
["bitfinex","SOLUSD",1740543825652,0.0001,144.19,144.18,20.94029891]
["bitfinex","SOLUSD",1740543826757,0.0001,144.19,144.18,27.87599891]
["bitfinex","SOLUSD",1740543826960,0.0001,144.19,144.18,25.83632886]
["bitfinex","SOLUSD",1740543827457,0.0001,144.19,144.18,26.83632886]
["bitfinex","SOLUSD",1740543827860,0.0001,144.19,144.18,27.87609154]
["bitfinex","SOLUSD",1740543828255,0.0001,144.19,144.18,26.87609154]
["bitfinex","SOLUSD",1740543828565,0.0001,144.19,144.18,25.83632886]
["bitfinex","SOLUSD",1740543829158,0.0001,144.19,144.18,26.83632886]
["bitfinex","SOLUSD",1740543829368,0.0001,144.19,144.18,27.87609586]
["bitfinex","SOLUSD",1740543829549,0.0001,144.19,144.18,26.87609586]
["bitfinex","SOLUSD",1740543829756,0.0001,144.19,144.18,242.84609586]
["bitfinex","SOLUSD",1740543829946,0.0001,144.19,144.18,241.80632886]
["bitfinex","SOLUSD",1740543830143,0.0001,144.19,144.18,248.13972886]
["bitfinex","SOLUSD",1740543830344,0.0001,144.22,144.21,20.0]
["bitfinex","SOLUSD",1740543830652,0.0001,144.22,144.21,177.46062886]
["bitfinex","SOLUSD",1740543831467,0.0001,144.22,144.21,219.33062886]
["bitfinex","SOLUSD",1740543831766,0.0001,144.22,144.21,226.26492886]
["bitfinex","SOLUSD",1740543832646,0.0001,144.22,144.21,248.16492886]
["bitfinex","SOLUSD",1740543833263,0.0001,144.22,144.21,251.56925147]
["bitfinex","SOLUSD",1740543833462,0.03,144.25,144.24,20.25098]
["bitfinex","SOLUSD",1740543833768,0.03,144.27,144.25,18.90062886]
["bitfinex","SOLUSD",1740543833956,0.03,144.28,144.27,0.25098]
["bitfinex","SOLUSD",1740543834155,0.03,144.28,144.27,151.45098]
["bitfinex","SOLUSD",1740543834542,0.0001,144.28,144.27,192.00062886]
["bitfinex","SOLUSD",1740543834748,0.0001,144.28,144.27,198.93202886]
["bitfinex","SOLUSD",1740543835042,0.0001,144.28,144.27,177.03202886]
["bitfinex","SOLUSD",1740543835451,0.0001,144.28,144.27,158.38238]
["bitfinex","SOLUSD",1740543836941,0.0001,144.28,144.27,151.2]
["bitfinex","SOLUSD",1740543838841,0.0001,144.28,144.27,158.1314]
["bitfinex","SOLUSD",1740543839048,0.0001,144.28,144.27,151.2]
["bitfinex","SOLUSD",1740543841684,0.0001,144.28,144.27,158.1314]
["bitfinex","SOLUSD",1740543844888,0.0001,144.28,144.27,158.38238]
["bitfinex","SOLUSD",1740543845264,0.0001,144.28,144.27,177.03202886]
["bitfinex","SOLUSD",1740543848196,0.0001,144.28,144.27,177.09502886]
["bitfinex","SOLUSD",1740543851894,0.0001,144.28,144.27,218.96502886]
["bitfinex","SOLUSD",1740543852102,0.0001,144.28,144.27,177.09502886]
["bitfinex","SOLUSD",1740543854502,0.0001,144.28,144.27,197.99502886]
["bitfinex","SOLUSD",1740543854684,0.0001,144.28,144.27,177.09502886]
["bitfinex","SOLUSD",1740543855699,0.0001,144.28,144.27,158.44538]
["bitfinex","SOLUSD",1740543859803,0.0001,144.28,144.27,177.09502886]
["bitfinex","SOLUSD",1740543862995,0.0001,144.28,144.27,158.44538]
["bitfinex","SOLUSD",1740543863880,0.0001,144.28,144.27,177.09502886]
["bitfinex","SOLUSD",1740543868887,0.0001,144.28,144.27,158.44538]
["bitfinex","SOLUSD",1740543870894,0.0001,144.28,144.27,177.09502886]
["bitfinex","SOLUSD",1740543873112,0.0001,144.28,144.27,158.44538]
["bitfinex","SOLUSD",1740543874510,0.0001,144.28,144.27,151.263]
["bitfinex","SOLUSD",1740543875506,0.0001,144.28,144.27,82.963]
["bitfinex","SOLUSD",1740543876303,0.0001,144.28,144.27,89.8944]
["bitfinex","SOLUSD",1740543877209,0.0001,144.28,144.27,158.44538]
["bitfinex","SOLUSD",1740543884012,0.0001,144.28,144.27,158.1944]
["bitfinex","SOLUSD",1740543884316,0.0001,144.28,144.27,158.44538]
["bitfinex","SOLUSD",1740543885320,0.0001,144.28,144.27,158.1944]
["bitfinex","SOLUSD",1740543890028,0.0001,144.28,144.27,158.44538]
["bitfinex","SOLUSD",1740543894531,0.0001,144.28,144.27,158.1944]
["bitfinex","SOLUSD",1740543894912,0.0001,144.28,144.27,151.263]
["bitfinex","SOLUSD",1740543895922,0.0001,144.28,144.27,82.963]
["bitfinex","SOLUSD",1740543896134,8.141,144.28,144.27,82.963]
["bitfinex","SOLUSD",1740543904847,0.0001,144.28,144.27,82.963]
["bitfinex","SOLUSD",1740543905227,0.0001,144.28,144.27,158.44538]
["bitfinex","SOLUSD",1740543905819,0.0001,144.28,144.27,158.1944]
["bitfinex","SOLUSD",1740543906040,0.0001,144.28,144.27,151.263]
["bitfinex","SOLUSD",1740543910720,0.0001,144.28,144.27,82.963]
["bitfinex","SOLUSD",1740543913623,1.0,144.26,144.21,82.9]
["bitfinex","SOLUSD",1740543913834,6.34,144.25,144.21,82.75451001]
["bitfinex","SOLUSD",1740543915862,7.6411,144.28,144.21,89.68871001]
["bitfinex","SOLUSD",1740543916028,7.6411,144.28,144.22,0.25098]
["bitfinex","SOLUSD",1740543916335,0.0001,144.28,144.22,18.90062886]
["bitfinex","SOLUSD",1740543916732,0.0001,144.28,144.22,169.85513887]
["bitfinex","SOLUSD",1740543917648,0.0001,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1740543918453,0.0001,144.28,144.24,0.25098]
["bitfinex","SOLUSD",1740543918651,0.0001,144.28,144.24,151.20549001]
["bitfinex","SOLUSD",1740543919656,0.0001,144.28,144.24,158.13809001]
["bitfinex","SOLUSD",1740543928757,0.0001,144.28,144.24,157.88711001]
["bitfinex","SOLUSD",1740543930339,0.0001,144.28,144.24,150.95451001]
["bitfinex","SOLUSD",1740543930742,6.3401,144.28,144.24,82.75451001]
["bitfinex","SOLUSD",1740543932146,13.271,144.28,144.24,82.75451001]
["bitfinex","SOLUSD",1740543936372,20.0,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740543937071,26.34,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740543937268,33.2733,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740543942985,7.8619,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740543943162,8.8619,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740543945496,14.7957,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740543946392,6.34,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740543952664,6.9329,144.24,144.21,0.063]
["bitfinex","SOLUSD",1740543952864,10.50130138,144.26,144.21,82.81751001]
["bitfinex","SOLUSD",1740543953085,0.0001,144.28,144.21,151.01751001]
["bitfinex","SOLUSD",1740543954295,6.9312,144.28,144.21,157.95161001]
["bitfinex","SOLUSD",1740543954497,0.03,144.23,144.21,151.01751001]
["bitfinex","SOLUSD",1740543954793,0.03,144.23,144.21,82.81751001]
["bitfinex","SOLUSD",1740543959771,0.03,144.23,144.21,157.95181001]
["bitfinex","SOLUSD",1740543960891,0.03,144.23,144.21,151.01751001]
["bitfinex","SOLUSD",1740543961310,0.03,144.23,144.21,157.95171001]
["bitfinex","SOLUSD",1740543962796,0.03,144.23,144.22,18.90062886]
["bitfinex","SOLUSD",1740543963204,0.03,144.23,144.22,169.85513887]
["bitfinex","SOLUSD",1740543963909,0.0001,144.28,144.22,169.85513887]
["bitfinex","SOLUSD",1740543964120,0.0001,144.28,144.22,176.19513887]
["bitfinex","SOLUSD",1740543964704,0.0001,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1740543967017,0.0001,144.28,144.23,157.88781001]
["bitfinex","SOLUSD",1740543967517,34.881,144.28,144.23,82.75451001]
["bitfinex","SOLUSD",1740543969309,35.881,144.28,144.23,82.75451001]
["bitfinex","SOLUSD",1740543970118,53.2084,144.28,144.23,82.75451001]
["bitfinex","SOLUSD",1740543970325,20.0,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740543970515,26.34,144.23,144.21,0.063]
["bitfinex","SOLUSD",1740543971811,6.9338,144.22,144.21,0.063]
["bitfinex","SOLUSD",1740543972122,25.58344886,144.22,144.18,0.063]
["bitfinex","SOLUSD",1740543972297,28.08854886,144.22,144.18,0.063]
["bitfinex","SOLUSD",1740543972619,20.0,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740543972825,7.5629,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740543973198,19.64964886,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740543973820,26.58484886,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740543974702,6.5629,144.2,144.18,0.063]
["bitfinex","SOLUSD",1740543974928,6.34,144.22,144.18,0.063]
["bitfinex","SOLUSD",1740543975138,6.34,144.22,144.18,82.81751001]
["bitfinex","SOLUSD",1740543976424,6.34,144.22,144.18,89.75321001]
["bitfinex","SOLUSD",1740543976624,128.5,144.26,144.21,20.0]
["bitfinex","SOLUSD",1740543976867,128.5,144.26,144.21,170.95451001]
["bitfinex","SOLUSD",1740543977026,6.3401,144.28,144.21,170.95451001]
["bitfinex","SOLUSD",1740543977654,0.0001,144.28,144.21,170.95451001]
["bitfinex","SOLUSD",1740543978553,0.0001,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1740543979352,0.03,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1740543979545,0.03,144.23,144.22,157.88831001]
["bitfinex","SOLUSD",1740543981942,0.03,144.23,144.22,150.95451001]
["bitfinex","SOLUSD",1740543982741,0.03,144.23,144.19,82.75451001]
["bitfinex","SOLUSD",1740543985754,0.03,144.23,144.19,89.68961001]
["bitfinex","SOLUSD",1740543990759,0.03,144.23,144.19,157.88961001]
["bitfinex","SOLUSD",1740543993567,0.03,144.23,144.19,150.95451001]
["bitfinex","SOLUSD",1740543994865,26.14784886,144.23,144.18,0.063]
["bitfinex","SOLUSD",1740543995039,7.34,144.22,144.18,0.063]
["bitfinex","SOLUSD",1740543995235,1.0,144.21,144.18,0.063]
["bitfinex","SOLUSD",1740543995551,6.9352,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740543995764,20.0,144.19,144.18,0.063]
["bitfinex","SOLUSD",1740543996656,0.03,144.23,144.18,82.81751001]
["bitfinex","SOLUSD",1740543996953,0.03,144.23,144.18,151.01751001]
["bitfinex","SOLUSD",1740543997458,0.03,144.23,144.19,0.25098]
["bitfinex","SOLUSD",1740543997662,0.03,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1740543999053,0.03,144.23,144.21,18.90062886]
["bitfinex","SOLUSD",1740543999248,0.03,144.23,144.21,169.85513887]
["bitfinex","SOLUSD",1740543999951,0.03,144.23,144.22,7.18478]
["bitfinex","SOLUSD",1740544002770,0.03,144.23,144.22,158.13929001]
["bitfinex","SOLUSD",1740544003364,0.03,144.23,144.22,161.57586681]
["bitfinex","SOLUSD",1740544014163,0.0001,144.23,144.22,202.12551567]
["bitfinex","SOLUSD",1740544014364,0.0001,144.23,144.22,203.72061567]
["bitfinex","SOLUSD",1740544014673,0.0001,144.23,144.22,210.68461567]
["bitfinex","SOLUSD",1740544014871,0.0001,144.23,144.22,252.55461567]
["bitfinex","SOLUSD",1740544019766,0.0001,144.23,144.22,253.55461567]
["bitfinex","SOLUSD",1740544019985,0.0001,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1740544020186,0.0001,144.28,144.26,175.94405887]
["bitfinex","SOLUSD",1740544021891,0.0001,144.28,144.27,25.58104886]
["bitfinex","SOLUSD",1740544023596,0.0001,144.28,144.27,176.53545887]
["bitfinex","SOLUSD",1740544023977,0.0001,144.28,144.27,176.78643887]
["bitfinex","SOLUSD",1740544024489,0.0001,144.3,144.29,82.67062886]
["bitfinex","SOLUSD",1740544024690,0.0001,144.3,144.29,241.62793254]
["bitfinex","SOLUSD",1740544024880,0.0001,144.3,144.29,240.58903887]
["bitfinex","SOLUSD",1740544025679,0.0001,144.3,144.29,247.51943887]
["bitfinex","SOLUSD",1740544026603,0.0001,144.3,144.29,176.78543887]
["bitfinex","SOLUSD",1740544028487,0.0001,144.3,144.29,183.74943887]
["bitfinex","SOLUSD",1740544030684,0.0001,144.3,144.29,158.13579001]
["bitfinex","SOLUSD",1740544031595,0.0001,144.3,144.29,176.78543887]
["bitfinex","SOLUSD",1740544035196,0.0001,144.3,144.29,240.55543887]
["bitfinex","SOLUSD",1740544035400,0.0001,144.3,144.29,241.55543887]
["bitfinex","SOLUSD",1740544037095,0.0001,144.3,144.29,240.55543887]
["bitfinex","SOLUSD",1740544037810,0.0001,144.3,144.29,252.83943887]
["bitfinex","SOLUSD",1740544038295,0.0001,144.3,144.29,231.93943887]
["bitfinex","SOLUSD",1740544038619,0.0001,144.3,144.29,224.97543887]
["bitfinex","SOLUSD",1740544038802,0.0001,144.33,144.32,20.25098]
["bitfinex","SOLUSD",1740544038990,0.0001,144.33,144.32,171.20539001]
["bitfinex","SOLUSD",1740544040023,0.0001,144.33,144.32,178.13439001]
["bitfinex","SOLUSD",1740544041799,0.0001,144.33,144.32,157.88341001]
["bitfinex","SOLUSD",1740544044587,0.0001,144.33,144.32,158.13439001]
["bitfinex","SOLUSD",1740544047019,0.0001,144.33,144.32,157.88341001]
["bitfinex","SOLUSD",1740544047718,0.0001,144.33,144.32,150.95441001]
["bitfinex","SOLUSD",1740544048616,0.0001,144.33,144.32,157.88341001]
["bitfinex","SOLUSD",1740544052000,0.0001,144.33,144.32,158.13439001]
["bitfinex","SOLUSD",1740544052209,0.0001,144.33,144.32,176.78403887]
["bitfinex","SOLUSD",1740544060146,0.0001,144.33,144.32,177.78403887]
["bitfinex","SOLUSD",1740544060342,6.3925,144.44,144.37,20.25098]
["bitfinex","SOLUSD",1740544060515,6.3925,144.44,144.38,6.32]
["bitfinex","SOLUSD",1740544060705,6.3925,144.44,144.38,89.07431001]
["bitfinex","SOLUSD",1740544061106,1.5345,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1740544061324,1.5345,144.45,144.42,175.18911001]
["bitfinex","SOLUSD",1740544061525,1.5345,144.45,144.42,157.87851001]
["bitfinex","SOLUSD",1740544064004,1.5645,144.45,144.42,157.87851001]
["bitfinex","SOLUSD",1740544064205,0.03,144.45,144.42,175.18911001]
["bitfinex","SOLUSD",1740544066423,0.03,144.45,144.43,0.25098]
["bitfinex","SOLUSD",1740544066609,0.03,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1740544067016,0.03,144.45,144.44,89.67751001]
["bitfinex","SOLUSD",1740544069936,0.03,144.45,144.44,82.75431001]
["bitfinex","SOLUSD",1740544070138,6.4384,144.45,144.44,82.75431001]
["bitfinex","SOLUSD",1740544070529,6.4384,144.45,144.42,89.67821001]
["bitfinex","SOLUSD",1740544070936,0.03,144.45,144.42,89.67821001]
["bitfinex","SOLUSD",1740544071126,0.03,144.45,144.42,175.18881001]
["bitfinex","SOLUSD",1740544073111,0.03,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1740544073835,0.03,144.45,144.44,158.12849001]
["bitfinex","SOLUSD",1740544074033,1.8552492,144.48,144.45,0.25098]
["bitfinex","SOLUSD",1740544074242,1.8552492,144.48,144.45,151.20529001]
["bitfinex","SOLUSD",1740544075447,1.8552492,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1740544078238,1.8552492,144.48,144.45,157.87691001]
["bitfinex","SOLUSD",1740544078446,1.8552492,144.48,144.45,150.95431001]
["bitfinex","SOLUSD",1740544079939,1.8552492,144.48,144.45,82.75431001]
["bitfinex","SOLUSD",1740544080639,8.7765492,144.48,144.45,82.75431001]
["bitfinex","SOLUSD",1740544080835,6.3935,144.47,144.45,82.75431001]
["bitfinex","SOLUSD",1740544082847,14.9599,144.47,144.43,82.75431001]
["bitfinex","SOLUSD",1740544087143,8.44549,144.46,144.39,82.75431001]
["bitfinex","SOLUSD",1740544087737,7.8226,144.45,144.39,82.75431001]
["bitfinex","SOLUSD",1740544087924,7.8226,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740544088650,19.77513886,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740544089146,19.64964886,144.43,144.37,0.063]
["bitfinex","SOLUSD",1740544090355,6.9242,144.42,144.37,0.063]
["bitfinex","SOLUSD",1740544091557,81.1,144.44,144.37,0.063]
["bitfinex","SOLUSD",1740544092730,88.0233,144.44,144.37,0.063]
["bitfinex","SOLUSD",1740544094356,6.9242,144.42,144.37,0.063]
["bitfinex","SOLUSD",1740544095236,33.65783886,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740544095439,1.0,144.4,144.37,0.063]
["bitfinex","SOLUSD",1740544096056,20.0,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740544096553,46.70123886,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740544098858,45.70123886,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740544099045,46.70123886,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740544099234,45.70123886,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740544099833,46.70123886,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740544101655,45.70123886,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740544101966,81.1,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740544102142,7.5627,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740544106767,13.2739,144.43,144.37,82.81731001]
["bitfinex","SOLUSD",1740544106768,6.35,144.43,144.37,82.81731001]
["bitfinex","SOLUSD",1740544107856,6.35,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1740544108258,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1740544108564,0.03,144.43,144.38,89.68041001]
["bitfinex","SOLUSD",1740544109856,0.03,144.43,144.38,157.88041001]
["bitfinex","SOLUSD",1740544110154,0.03,144.43,144.38,175.19581001]
["bitfinex","SOLUSD",1740544112377,0.03,144.43,144.38,157.88041001]
["bitfinex","SOLUSD",1740544112574,0.03,144.43,144.38,150.95431001]
["bitfinex","SOLUSD",1740544113550,20.0,144.42,144.37,0.063]
["bitfinex","SOLUSD",1740544113746,1.12549,144.42,144.37,0.063]
["bitfinex","SOLUSD",1740544114170,6.9247,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740544115752,1.0,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740544115951,7.1834,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740544116350,8.1834,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740544117276,6.1834,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740544120967,13.1091,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740544121173,14.1091,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740544122068,13.1091,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740544122970,6.1834,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740544123170,81.1,144.4,144.37,0.063]
["bitfinex","SOLUSD",1740544123370,134.6349,144.43,144.37,82.81731001]
["bitfinex","SOLUSD",1740544123576,128.39,144.43,144.37,82.81731001]
["bitfinex","SOLUSD",1740544124980,0.03,144.43,144.37,82.81731001]
["bitfinex","SOLUSD",1740544125676,0.03,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1740544126266,0.03,144.43,144.41,20.0]
["bitfinex","SOLUSD",1740544126469,0.03,144.43,144.42,0.25098]
["bitfinex","SOLUSD",1740544126673,1.8552492,144.48,144.45,20.0]
["bitfinex","SOLUSD",1740544126976,1.8552492,144.48,144.45,170.95431001]
["bitfinex","SOLUSD",1740544127969,1.8552492,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1740544129260,1.8552492,144.48,144.47,1.6498]
["bitfinex","SOLUSD",1740544130182,1.8552492,144.48,144.47,8.5716]
["bitfinex","SOLUSD",1740544130768,8.53824613,144.48,144.47,8.5716]
["bitfinex","SOLUSD",1740544131283,8.53824613,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1740544132280,1.8552492,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1740544132666,1.8552492,144.48,144.46,89.67651001]
["bitfinex","SOLUSD",1740544133181,1.8552492,144.48,144.46,82.75431001]
["bitfinex","SOLUSD",1740544135567,1.8552492,144.48,144.46,89.67651001]
["bitfinex","SOLUSD",1740544138566,1.8552492,144.48,144.47,20.49122886]
["bitfinex","SOLUSD",1740544138567,4.92e-05,144.48,144.47,20.49122886]
["bitfinex","SOLUSD",1740544138873,4.92e-05,144.48,144.47,1.71609]
["bitfinex","SOLUSD",1740544139966,4.92e-05,144.48,144.47,8.63789]
["bitfinex","SOLUSD",1740544140503,4.92e-05,144.48,144.47,27.41302886]
["bitfinex","SOLUSD",1740544141203,4.92e-05,144.48,144.47,30.9314009]
["bitfinex","SOLUSD",1740544142303,4.92e-05,144.48,144.47,181.88571091]
["bitfinex","SOLUSD",1740544144392,4.92e-05,144.48,144.47,244.48571091]
["bitfinex","SOLUSD",1740544144701,128.39,144.58,144.51,18.90062886]
["bitfinex","SOLUSD",1740544144702,0.03,144.58,144.51,18.90062886]
["bitfinex","SOLUSD",1740544144885,0.03,144.58,144.53,0.12549]
["bitfinex","SOLUSD",1740544145670,0.03,144.58,144.54,1.5613]
["bitfinex","SOLUSD",1740544145875,0.03,144.58,144.54,152.51561001]
["bitfinex","SOLUSD",1740544146391,0.03,144.58,144.55,0.12549]
["bitfinex","SOLUSD",1740544146585,0.03,144.58,144.55,7.04349]
["bitfinex","SOLUSD",1740544146789,0.03,144.58,144.55,6.918]
["bitfinex","SOLUSD",1740544149793,0.03,144.58,144.55,157.87231001]
["bitfinex","SOLUSD",1740544150298,0.03,144.58,144.55,175.16731001]
["bitfinex","SOLUSD",1740544151796,0.03,144.58,144.56,0.12549]
["bitfinex","SOLUSD",1740544152180,0.03,144.63,144.57,24.2096]
["bitfinex","SOLUSD",1740544152479,0.03,144.63,144.57,175.16391001]
["bitfinex","SOLUSD",1740544152785,0.03,144.63,144.57,181.46391001]
["bitfinex","SOLUSD",1740544153190,0.03,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1740544153579,0.03,144.63,144.58,18.90062886]
["bitfinex","SOLUSD",1740544153901,0.03,144.63,144.61,20.0]
["bitfinex","SOLUSD",1740544154100,0.03,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1740544155682,0.03,144.63,144.61,157.86921001]
["bitfinex","SOLUSD",1740544155907,0.03,144.63,144.61,89.66921001]
["bitfinex","SOLUSD",1740544160192,7.9698,144.7,144.61,106.95701001]
["bitfinex","SOLUSD",1740544160398,7.9698,144.7,144.61,175.15701001]
["bitfinex","SOLUSD",1740544161415,7.9698,144.7,144.62,3.42842067]
["bitfinex","SOLUSD",1740544162113,7.9698,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1740544163599,6.9698,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1740544164819,1.0,144.68,144.59,82.75431001]
["bitfinex","SOLUSD",1740544164999,6.3,144.67,144.59,82.75431001]
["bitfinex","SOLUSD",1740544165608,6.3,144.67,144.6,6.9156]
["bitfinex","SOLUSD",1740544166320,6.3,144.67,144.6,106.95891001]
["bitfinex","SOLUSD",1740544166615,6.9698,144.7,144.6,106.95891001]
["bitfinex","SOLUSD",1740544166803,6.9698,144.7,144.61,18.90062886]
["bitfinex","SOLUSD",1740544167191,6.9698,144.7,144.61,169.85493887]
["bitfinex","SOLUSD",1740544167386,6.9698,144.7,144.62,3.54519412]
["bitfinex","SOLUSD",1740544167799,6.9698,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1740544168001,6.9698,144.7,144.63,89.66841001]
["bitfinex","SOLUSD",1740544170094,13.8806,144.7,144.63,89.66841001]
["bitfinex","SOLUSD",1740544171106,6.9698,144.7,144.63,89.66841001]
["bitfinex","SOLUSD",1740544172497,6.9998,144.7,144.63,89.66841001]
["bitfinex","SOLUSD",1740544176918,0.03,144.7,144.63,159.49751001]
["bitfinex","SOLUSD",1740544177095,0.03,144.7,144.63,176.78291001]
["bitfinex","SOLUSD",1740544177299,0.03,144.7,144.64,18.90062886]
["bitfinex","SOLUSD",1740544177718,0.03,144.7,144.65,6.3]
["bitfinex","SOLUSD",1740544178107,0.03,144.7,144.66,24.1946]
["bitfinex","SOLUSD",1740544178315,0.03,144.7,144.66,175.14891001]
["bitfinex","SOLUSD",1740544179618,0.03,144.7,144.68,3.41709087]
["bitfinex","SOLUSD",1740544180296,0.03,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1740544180505,0.03,144.7,144.69,89.66561001]
["bitfinex","SOLUSD",1740544181218,0.03,144.7,144.69,82.75431001]
["bitfinex","SOLUSD",1740544182107,0.03,144.7,144.69,89.66561001]
["bitfinex","SOLUSD",1740544184643,0.03,144.7,144.69,108.56623887]
["bitfinex","SOLUSD",1740544185011,1.8252492,144.77,144.7,0.25098]
["bitfinex","SOLUSD",1740544185207,1.8252492,144.77,144.71,18.64964886]
["bitfinex","SOLUSD",1740544186715,1.8252492,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1740544188544,1.8252492,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1740544188865,1.8252492,144.77,144.74,89.66321001]
["bitfinex","SOLUSD",1740544191608,1.8252492,144.77,144.74,82.75431001]
["bitfinex","SOLUSD",1740544191931,1.8252492,144.77,144.74,89.66321001]
["bitfinex","SOLUSD",1740544194747,1.8252492,144.77,144.74,82.75431001]
["bitfinex","SOLUSD",1740544195837,8.7328492,144.77,144.74,82.75431001]
["bitfinex","SOLUSD",1740544196218,8.7628492,144.77,144.74,82.75431001]
["bitfinex","SOLUSD",1740544197514,1.8552492,144.77,144.74,82.75431001]
["bitfinex","SOLUSD",1740544198559,1.8552492,144.77,144.74,89.66311001]
["bitfinex","SOLUSD",1740544199117,1.8552492,144.77,144.74,82.75431001]
["bitfinex","SOLUSD",1740544200643,1.8552492,144.77,144.74,89.66321001]
["bitfinex","SOLUSD",1740544201156,1.8552492,144.77,144.74,106.93551001]
["bitfinex","SOLUSD",1740544201324,1.8552492,144.77,144.75,18.90062886]
["bitfinex","SOLUSD",1740544201526,1.8552492,144.77,144.75,169.85493887]
["bitfinex","SOLUSD",1740544201722,4.92e-05,144.77,144.75,169.85493887]
["bitfinex","SOLUSD",1740544202731,10.70175034,144.97,144.91,0.25098]
["bitfinex","SOLUSD",1740544202926,10.70175034,144.97,144.93,0.12549]
["bitfinex","SOLUSD",1740544203237,10.70175034,144.97,144.94,3.40366469]
["bitfinex","SOLUSD",1740544203442,11.45214694,144.97,144.94,3.40366469]
["bitfinex","SOLUSD",1740544204239,11.45214694,144.97,144.88,6.48]
["bitfinex","SOLUSD",1740544204445,10.95214694,144.97,144.88,6.48]
["bitfinex","SOLUSD",1740544204624,10.95214694,144.97,144.87,0.12549]
["bitfinex","SOLUSD",1740544204945,10.95214694,144.97,144.87,18.90062886]
["bitfinex","SOLUSD",1740544205140,10.95214694,144.97,144.86,13.8669]
["bitfinex","SOLUSD",1740544205522,10.95214694,144.97,144.89,3.47149573]
["bitfinex","SOLUSD",1740544206125,0.7503966,144.97,144.89,3.47149573]
["bitfinex","SOLUSD",1740544206424,0.7503966,144.97,144.87,6.9025]
["bitfinex","SOLUSD",1740544206942,7.5446,144.96,144.86,6.964]
["bitfinex","SOLUSD",1740544207243,8.0824,144.96,144.85,10.43529763]
["bitfinex","SOLUSD",1740544208233,14.9811,144.96,144.85,10.43529763]
["bitfinex","SOLUSD",1740544209545,2.0,144.94,144.81,82.75431001]
["bitfinex","SOLUSD",1740544209802,6.48,144.93,144.81,82.75431001]
["bitfinex","SOLUSD",1740544209941,87.58,144.93,144.81,82.75431001]
["bitfinex","SOLUSD",1740544210125,87.58,144.93,144.82,6.9051]
["bitfinex","SOLUSD",1740544211048,87.58,144.93,144.83,3.47078079]
["bitfinex","SOLUSD",1740544211228,6.9003,144.92,144.83,10.37518079]
["bitfinex","SOLUSD",1740544211428,6.9003,144.92,144.82,6.9051]
["bitfinex","SOLUSD",1740544211429,81.1,144.91,144.82,6.9051]
["bitfinex","SOLUSD",1740544212231,87.58,144.91,144.82,6.9051]
["bitfinex","SOLUSD",1740544212419,94.4811,144.91,144.82,6.9051]
["bitfinex","SOLUSD",1740544212934,94.4811,144.91,144.82,10.28305879]
["bitfinex","SOLUSD",1740544215770,6.5847,144.9,144.82,10.28305879]
["bitfinex","SOLUSD",1740544215936,6.5847,144.9,144.82,93.0373688]
["bitfinex","SOLUSD",1740544216472,6.9017,144.89,144.82,89.65941001]
["bitfinex","SOLUSD",1740544217338,13.486,144.9,144.82,89.65941001]
["bitfinex","SOLUSD",1740544217651,6.5847,144.9,144.82,89.65941001]
["bitfinex","SOLUSD",1740544218032,6.5847,144.9,144.82,106.92221001]
["bitfinex","SOLUSD",1740544218355,7.3350966,144.9,144.82,106.92221001]
["bitfinex","SOLUSD",1740544219956,7.3350966,144.9,144.82,89.65941001]
["bitfinex","SOLUSD",1740544221846,7.3350966,144.9,144.82,106.92221001]
["bitfinex","SOLUSD",1740544222435,1.5249,144.89,144.82,89.65941001]
["bitfinex","SOLUSD",1740544222634,82.6249,144.89,144.82,89.65941001]
["bitfinex","SOLUSD",1740544222843,89.0649,144.89,144.82,89.65941001]
["bitfinex","SOLUSD",1740544224658,95.9669,144.89,144.82,89.65941001]
["bitfinex","SOLUSD",1740544224855,89.0649,144.89,144.82,89.65941001]
["bitfinex","SOLUSD",1740544225849,95.9667,144.89,144.82,89.65941001]
["bitfinex","SOLUSD",1740544226045,96.9667,144.89,144.81,6.9684]
["bitfinex","SOLUSD",1740544226254,95.9667,144.89,144.81,6.9684]
["bitfinex","SOLUSD",1740544226461,96.9667,144.89,144.81,6.9684]
["bitfinex","SOLUSD",1740544226646,99.67063544,144.89,144.81,0.063]
["bitfinex","SOLUSD",1740544226838,1.0,144.88,144.81,0.063]
["bitfinex","SOLUSD",1740544227043,81.1,144.87,144.81,0.063]
["bitfinex","SOLUSD",1740544227740,81.1,144.86,144.81,0.063]
["bitfinex","SOLUSD",1740544230650,87.5871,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740544233560,88.3374966,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740544234361,7.2374966,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740544236062,7.2374966,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1740544236063,0.7503966,144.85,144.82,0.12549]
["bitfinex","SOLUSD",1740544236266,0.7503966,144.85,144.83,18.77513886]
["bitfinex","SOLUSD",1740544236459,0.7503966,144.85,144.84,0.12549]
["bitfinex","SOLUSD",1740544236658,0.7503966,144.85,144.84,82.87980001]
["bitfinex","SOLUSD",1740544236854,9.66e-05,144.85,144.84,101.65493887]
["bitfinex","SOLUSD",1740544237078,9.66e-05,144.85,144.84,165.29004461]
["bitfinex","SOLUSD",1740544237285,6.4991,144.94,144.89,20.0]
["bitfinex","SOLUSD",1740544237458,8.0446,144.98,144.9,44.27999]
["bitfinex","SOLUSD",1740544237793,6.4991,144.98,144.9,44.27999]
["bitfinex","SOLUSD",1740544237965,6.4991,144.98,144.9,45.31459536]
["bitfinex","SOLUSD",1740544238368,6.4991,144.98,144.9,26.9013]
["bitfinex","SOLUSD",1740544238546,13.3967,144.98,144.9,6.9013]
["bitfinex","SOLUSD",1740544239250,13.3967,144.98,144.87,3.4159199]
["bitfinex","SOLUSD",1740544239251,81.1,144.97,144.87,3.4159199]
["bitfinex","SOLUSD",1740544239449,8.5086,144.95,144.87,6.9027]
["bitfinex","SOLUSD",1740544239753,8.5086,144.95,144.86,96.09731001]
["bitfinex","SOLUSD",1740544240368,1.0,144.94,144.86,82.75431001]
["bitfinex","SOLUSD",1740544240672,6.2241,144.92,144.84,89.65811001]
["bitfinex","SOLUSD",1740544240858,6.2241,144.92,144.84,82.75431001]
["bitfinex","SOLUSD",1740544241055,81.1,144.91,144.84,89.65831001]
["bitfinex","SOLUSD",1740544241255,81.1,144.91,144.84,82.75431001]
["bitfinex","SOLUSD",1740544241577,6.9013,144.9,144.84,82.75431001]
["bitfinex","SOLUSD",1740544242072,81.1,144.91,144.84,89.65841001]
["bitfinex","SOLUSD",1740544242877,6.2241,144.92,144.85,0.12549]
["bitfinex","SOLUSD",1740544243177,6.2241,144.92,144.85,151.07980001]
["bitfinex","SOLUSD",1740544243356,6.2241,144.92,144.86,24.1612]
["bitfinex","SOLUSD",1740544243560,6.2241,144.92,144.87,0.12549]
["bitfinex","SOLUSD",1740544243772,1.6097,144.95,144.87,89.31980001]
["bitfinex","SOLUSD",1740544244266,81.1,144.98,144.87,89.31980001]
["bitfinex","SOLUSD",1740544244565,81.1,144.98,144.88,3.50264506]
["bitfinex","SOLUSD",1740544245268,87.9975,144.98,144.89,6.9017]
["bitfinex","SOLUSD",1740544245476,82.1,144.97,144.89,6.9017]
["bitfinex","SOLUSD",1740544246778,6.8984,144.96,144.88,6.9022]
["bitfinex","SOLUSD",1740544246961,81.1,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1740544247984,87.9989,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1740544249174,81.1,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1740544250382,81.1,144.95,144.88,24.1578]
["bitfinex","SOLUSD",1740544252084,6.9275,144.98,144.88,106.91211001]
["bitfinex","SOLUSD",1740544252386,7.9275,144.98,144.88,106.91211001]
["bitfinex","SOLUSD",1740544253364,6.9275,144.98,144.88,106.91211001]
["bitfinex","SOLUSD",1740544253566,7.9275,144.98,144.88,106.91211001]
["bitfinex","SOLUSD",1740544254477,6.8984,144.96,144.88,89.65651001]
["bitfinex","SOLUSD",1740544255181,81.1,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1740544255578,81.1,144.95,144.86,89.13431001]
["bitfinex","SOLUSD",1740544255770,81.1,144.95,144.87,24.1595]
["bitfinex","SOLUSD",1740544256584,81.1,144.97,144.88,0.12549]
["bitfinex","SOLUSD",1740544256784,81.1,144.97,144.88,1.67219]
["bitfinex","SOLUSD",1740544257778,81.1,144.97,144.89,24.1561]
["bitfinex","SOLUSD",1740544258481,81.1,144.97,144.89,27.65580276]
["bitfinex","SOLUSD",1740544260175,81.1,144.97,144.91,24.1528]
["bitfinex","SOLUSD",1740544260375,0.03,144.98,144.91,106.90711001]
["bitfinex","SOLUSD",1740544261099,0.03,144.98,144.91,113.28711001]
["bitfinex","SOLUSD",1740544261606,0.03,144.98,144.92,18.90062886]
["bitfinex","SOLUSD",1740544262593,0.03,144.98,144.93,24.1495]
["bitfinex","SOLUSD",1740544264094,0.03,144.98,144.93,106.90381001]
["bitfinex","SOLUSD",1740544264298,0.03,144.98,144.93,110.28128497]
["bitfinex","SOLUSD",1740544272923,0.03,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1740544273115,0.03,144.98,144.9,6.9013]
["bitfinex","SOLUSD",1740544273116,81.1,144.97,144.9,6.9013]
["bitfinex","SOLUSD",1740544273409,81.1,144.96,144.86,6.9032]
["bitfinex","SOLUSD",1740544273706,87.9991,144.95,144.86,89.65751001]
["bitfinex","SOLUSD",1740544275315,81.1,144.94,144.86,6.9032]
["bitfinex","SOLUSD",1740544275903,6.8998,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1740544276111,87.9998,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1740544277614,87.9998,144.93,144.85,82.81731001]
["bitfinex","SOLUSD",1740544277821,81.1,144.92,144.85,6.9666]
["bitfinex","SOLUSD",1740544278017,7.5843,144.91,144.85,0.063]
["bitfinex","SOLUSD",1740544278399,81.1,144.9,144.85,0.063]
["bitfinex","SOLUSD",1740544278733,81.1,144.89,144.85,0.063]
["bitfinex","SOLUSD",1740544279094,81.1,144.89,144.85,6.9665]
["bitfinex","SOLUSD",1740544279495,81.1,144.89,144.85,0.063]
["bitfinex","SOLUSD",1740544279699,88.0018,144.89,144.85,0.063]
["bitfinex","SOLUSD",1740544280502,81.1,144.88,144.85,0.063]
["bitfinex","SOLUSD",1740544281316,81.1,144.87,144.85,0.063]
["bitfinex","SOLUSD",1740544281612,81.1,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740544282619,88.0032,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740544283240,81.1,144.86,144.85,0.063]
["bitfinex","SOLUSD",1740544284007,81.1,144.89,144.85,0.063]
["bitfinex","SOLUSD",1740544286834,81.1,144.89,144.81,0.063]
["bitfinex","SOLUSD",1740544286835,2.0,144.87,144.81,0.063]
["bitfinex","SOLUSD",1740544287131,6.9036,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740544288814,6.9046,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740544289037,81.1,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740544290020,88.0051,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740544294839,81.1,144.9,144.81,84.53600001]
["bitfinex","SOLUSD",1740544295732,81.1,144.9,144.82,18.77513886]
["bitfinex","SOLUSD",1740544296066,81.1,144.9,144.83,3.53674428]
["bitfinex","SOLUSD",1740544296543,81.13,144.95,144.84,25.25513886]
["bitfinex","SOLUSD",1740544296733,81.13,144.95,144.84,176.20944887]
["bitfinex","SOLUSD",1740544296933,81.13,144.95,144.86,0.12549]
["bitfinex","SOLUSD",1740544297362,82.13,144.95,144.85,6.9036]
["bitfinex","SOLUSD",1740544297651,81.13,144.95,144.85,6.9036]
["bitfinex","SOLUSD",1740544298430,1.0,144.94,144.85,6.9036]
["bitfinex","SOLUSD",1740544298624,107.80443886,144.95,144.85,6.9036]
["bitfinex","SOLUSD",1740544298824,88.0293,144.95,144.85,6.9036]
["bitfinex","SOLUSD",1740544299047,81.13,144.95,144.85,6.9036]
["bitfinex","SOLUSD",1740544299225,82.1,144.94,144.85,6.9036]
["bitfinex","SOLUSD",1740544299424,7.0245,144.9,144.82,6.9051]
["bitfinex","SOLUSD",1740544299635,87.6,144.89,144.82,6.9051]
["bitfinex","SOLUSD",1740544301051,94.5018,144.89,144.82,6.9051]
["bitfinex","SOLUSD",1740544301425,100.87513886,144.88,144.81,0.063]
["bitfinex","SOLUSD",1740544301740,14.4018,144.89,144.81,0.063]
["bitfinex","SOLUSD",1740544301741,81.1,144.87,144.81,0.063]
["bitfinex","SOLUSD",1740544302040,81.1,144.86,144.81,0.063]
["bitfinex","SOLUSD",1740544304836,81.1,144.86,144.81,20.063]
["bitfinex","SOLUSD",1740544305036,88.0032,144.86,144.81,20.063]
["bitfinex","SOLUSD",1740544305237,88.0032,144.86,144.81,0.063]
["bitfinex","SOLUSD",1740544305670,81.1,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740544306341,88.0039,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740544307663,81.1,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740544308978,81.1,144.88,144.81,0.063]
["bitfinex","SOLUSD",1740544309461,88.0023,144.88,144.81,0.063]
["bitfinex","SOLUSD",1740544310046,88.0323,144.88,144.81,0.063]
["bitfinex","SOLUSD",1740544310357,81.1,144.87,144.81,0.063]
["bitfinex","SOLUSD",1740544311264,82.1,144.87,144.81,0.063]
["bitfinex","SOLUSD",1740544311450,74.165,144.87,144.81,0.063]
["bitfinex","SOLUSD",1740544311646,6.9032,144.86,144.81,0.063]
["bitfinex","SOLUSD",1740544312059,74.165,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740544312642,81.0688,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740544313950,74.165,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740544314548,81.0688,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740544314951,74.165,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740544317060,81.0688,144.85,144.81,0.063]
["bitfinex","SOLUSD",1740544317567,74.165,144.84,144.81,0.063]
["bitfinex","SOLUSD",1740544317764,74.165,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740544322464,81.0698,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740544322663,74.165,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740544326375,74.165,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740544329375,6.9047,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740544330452,13.3812,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740544331276,15.3812,144.83,144.81,0.063]
["bitfinex","SOLUSD",1740544331677,19.77513886,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740544331865,20.77513886,144.82,144.81,0.063]
["bitfinex","SOLUSD",1740544332175,20.77513886,144.82,144.74,0.063]
["bitfinex","SOLUSD",1740544332379,20.0,144.79,144.74,0.063]
["bitfinex","SOLUSD",1740544332565,6.907,144.78,144.74,0.063]
["bitfinex","SOLUSD",1740544333558,9.72953816,144.78,144.74,0.063]
["bitfinex","SOLUSD",1740544336982,6.907,144.78,144.74,0.063]
["bitfinex","SOLUSD",1740544337278,34.5204,144.85,144.74,20.063]
["bitfinex","SOLUSD",1740544337279,81.1,144.8,144.74,20.063]
["bitfinex","SOLUSD",1740544338272,81.1,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1740544338996,88.0061,144.8,144.74,6.9717]
["bitfinex","SOLUSD",1740544340088,81.1,144.8,144.74,0.063]
["bitfinex","SOLUSD",1740544341488,81.1,144.79,144.74,0.063]
["bitfinex","SOLUSD",1740544347988,81.1,144.79,144.75,1.5451]
["bitfinex","SOLUSD",1740544348773,0.03,144.81,144.75,7.7093]
["bitfinex","SOLUSD",1740544349284,0.03,144.81,144.76,0.12549]
["bitfinex","SOLUSD",1740544349590,0.03,144.81,144.77,24.1762]
["bitfinex","SOLUSD",1740544350583,0.03,144.81,144.78,18.90062886]
["bitfinex","SOLUSD",1740544350771,0.03,144.87,144.8,0.12549]
["bitfinex","SOLUSD",1740544350975,0.03,144.87,144.81,18.64964886]
["bitfinex","SOLUSD",1740544351171,0.03,144.87,144.82,0.12549]
["bitfinex","SOLUSD",1740544351371,0.03,144.87,144.83,1.5004]
["bitfinex","SOLUSD",1740544351576,0.03,144.87,144.84,24.1645]
["bitfinex","SOLUSD",1740544352167,0.03,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1740544353174,0.03,144.87,144.85,18.77513886]
["bitfinex","SOLUSD",1740544353381,0.03,144.87,144.86,6.3289]
["bitfinex","SOLUSD",1740544353587,0.03,144.87,144.86,25.10403886]
["bitfinex","SOLUSD",1740544353778,81.13,144.95,144.87,44.52253886]
["bitfinex","SOLUSD",1740544354867,81.13,144.95,144.87,127.27684887]
["bitfinex","SOLUSD",1740544355278,0.03,144.95,144.88,0.12549]
["bitfinex","SOLUSD",1740544355485,0.03,144.95,144.88,1.16033903]
["bitfinex","SOLUSD",1740544355788,0.03,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1740544355992,0.03,144.95,144.93,8.0515]
["bitfinex","SOLUSD",1740544356176,0.03,144.95,144.94,18.77513886]
["bitfinex","SOLUSD",1740544357599,0.03,144.95,144.92,6.34]
["bitfinex","SOLUSD",1740544358383,0.03,144.95,144.92,13.2401]
["bitfinex","SOLUSD",1740544360384,0.03,144.95,144.94,0.25098]
["bitfinex","SOLUSD",1740544361082,0.03,144.95,144.94,83.00529001]
["bitfinex","SOLUSD",1740544361581,0.03,144.98,144.97,20.12549]
["bitfinex","SOLUSD",1740544361773,0.03,144.98,144.97,109.36529001]
["bitfinex","SOLUSD",1740544362170,0.03,144.98,144.97,116.26319001]
["bitfinex","SOLUSD",1740544365197,0.03,144.98,144.97,82.75431001]
["bitfinex","SOLUSD",1740544365834,0.03,145.01,144.97,82.75431001]
["bitfinex","SOLUSD",1740544366043,0.03,145.01,144.94,27.05364886]
["bitfinex","SOLUSD",1740544366451,87.9966,145.0,144.92,6.36]
["bitfinex","SOLUSD",1740544366739,87.9966,145.0,144.9,1.5426]
["bitfinex","SOLUSD",1740544366740,1.5145,144.99,144.9,1.5426]
["bitfinex","SOLUSD",1740544366924,81.1,144.98,144.89,6.36]
["bitfinex","SOLUSD",1740544367237,81.1,144.98,144.89,13.2615]
["bitfinex","SOLUSD",1740544367441,81.1,144.98,144.9,0.12549]
["bitfinex","SOLUSD",1740544367737,81.1,144.98,144.9,18.77513886]
["bitfinex","SOLUSD",1740544368523,87.9975,144.98,144.91,6.9008]
["bitfinex","SOLUSD",1740544369219,87.9975,144.98,144.89,6.36]
["bitfinex","SOLUSD",1740544369948,87.9975,144.98,144.89,13.2616]
["bitfinex","SOLUSD",1740544370360,81.1,144.97,144.89,6.36]
["bitfinex","SOLUSD",1740544370654,6.4166,144.95,144.88,0.063]
["bitfinex","SOLUSD",1740544370834,81.1,144.94,144.88,0.063]
["bitfinex","SOLUSD",1740544371513,1.6315,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740544371854,81.1,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740544372833,88.001,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740544374127,81.1,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740544375140,88.0013,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740544378944,87.4928,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740544379242,6.3928,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740544380341,13.2945,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740544382045,32.06963886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740544382744,13.2945,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740544382947,18.8828,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740544382948,6.9009,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740544383532,15.1695,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740544383945,81.1,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740544386450,81.1,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740544386662,6.8997,144.94,144.88,0.063]
["bitfinex","SOLUSD",1740544386663,81.1,144.94,144.88,0.063]
["bitfinex","SOLUSD",1740544386948,81.1,144.96,144.88,18.83813886]
["bitfinex","SOLUSD",1740544387155,81.1,144.97,144.89,0.12549]
["bitfinex","SOLUSD",1740544387763,81.1,144.97,144.88,101.59244887]
["bitfinex","SOLUSD",1740544387920,87.9981,144.97,144.88,82.81731001]
["bitfinex","SOLUSD",1740544388330,81.1,144.96,144.88,6.9652]
["bitfinex","SOLUSD",1740544388533,81.1,144.96,144.88,0.063]
["bitfinex","SOLUSD",1740544389232,81.1,144.96,144.88,6.9651]
["bitfinex","SOLUSD",1740544389834,82.1,144.96,144.88,0.063]
["bitfinex","SOLUSD",1740544390028,6.0316,144.93,144.88,0.063]
["bitfinex","SOLUSD",1740544390336,88.0007,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740544392453,81.1,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740544393152,88.0004,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740544393929,81.1,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740544394884,81.1,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740544397954,88.001,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740544398257,81.1,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740544400662,81.1,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740544400873,81.1,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740544410279,81.1,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740544413049,81.1,144.94,144.88,1.80159]
["bitfinex","SOLUSD",1740544413248,81.1,144.94,144.89,18.64964886]
["bitfinex","SOLUSD",1740544413467,81.1,144.97,144.9,24.1545]
["bitfinex","SOLUSD",1740544413658,81.1,144.97,144.91,18.77513886]
["bitfinex","SOLUSD",1740544414165,81.1,144.97,144.9,24.1545]
["bitfinex","SOLUSD",1740544414671,81.1,144.97,144.9,6.9013]
["bitfinex","SOLUSD",1740544415670,81.1,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1740544415966,87.9985,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1740544416271,81.1,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1740544416964,81.1,144.96,144.9,24.1545]
["bitfinex","SOLUSD",1740544417966,81.1,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1740544418164,81.1,144.95,144.9,6.9013]
["bitfinex","SOLUSD",1740544418365,81.1,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1740544419468,87.9993,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1740544419870,87.9993,144.95,144.88,1.6761]
["bitfinex","SOLUSD",1740544419871,81.1,144.94,144.88,0.063]
["bitfinex","SOLUSD",1740544420074,81.1,144.93,144.88,0.063]
["bitfinex","SOLUSD",1740544420370,81.1,144.92,144.88,0.063]
["bitfinex","SOLUSD",1740544421074,81.1,144.91,144.88,0.063]
["bitfinex","SOLUSD",1740544421277,81.1,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740544421853,88.0014,144.9,144.88,0.063]
["bitfinex","SOLUSD",1740544423778,81.1,144.89,144.88,0.063]
["bitfinex","SOLUSD",1740544424781,81.1,144.89,144.81,1.5002]
["bitfinex","SOLUSD",1740544424782,18.77513886,144.89,144.78,13.8368]
["bitfinex","SOLUSD",1740544424969,87.4,144.88,144.78,13.8368]
["bitfinex","SOLUSD",1740544425169,87.4,144.88,144.78,6.9068]
["bitfinex","SOLUSD",1740544425481,6.9027,144.87,144.78,6.9068]
["bitfinex","SOLUSD",1740544425677,24.1595,144.87,144.77,19.44509328]
["bitfinex","SOLUSD",1740544425865,81.1,144.86,144.77,19.44509328]
["bitfinex","SOLUSD",1740544426066,81.1,144.85,144.77,8.5925]
["bitfinex","SOLUSD",1740544426795,89.6693,144.84,144.77,0.063]
["bitfinex","SOLUSD",1740544427097,6.3,144.83,144.77,0.063]
["bitfinex","SOLUSD",1740544427259,81.1,144.82,144.77,0.063]
["bitfinex","SOLUSD",1740544428274,81.1,144.81,144.77,0.063]
["bitfinex","SOLUSD",1740544429064,81.1,144.8,144.77,0.063]
["bitfinex","SOLUSD",1740544429436,81.1,144.79,144.77,0.063]
["bitfinex","SOLUSD",1740544430094,114.03963886,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544430273,95.2645,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544430596,114.03963886,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544430790,117.48394458,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544431096,124.39094458,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544431670,105.61580572,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544431869,98.70880572,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544432779,105.61580572,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544432981,125.39094458,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544433163,124.39094458,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544433362,24.51580572,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544437874,43.29094458,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544438077,44.29094458,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544438289,45.29094458,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544439383,43.29094458,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544440291,22.85060572,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544441064,19.4063,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544444385,41.65478504,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544444891,42.47254244,144.78,144.77,0.063]
["bitfinex","SOLUSD",1740544445100,43.47254244,144.78,144.77,0.0001]
["bitfinex","SOLUSD",1740544445289,0.12549,144.73,144.7,0.063]
["bitfinex","SOLUSD",1740544445481,6.3,144.72,144.7,0.063]
["bitfinex","SOLUSD",1740544446170,7.3,144.72,144.7,0.063]
["bitfinex","SOLUSD",1740544446370,6.9103,144.71,144.7,0.063]
["bitfinex","SOLUSD",1740544447173,13.21,144.72,144.7,0.063]
["bitfinex","SOLUSD",1740544447477,16.64329212,144.72,144.7,0.063]
["bitfinex","SOLUSD",1740544449695,106.78543886,144.71,144.7,0.063]
["bitfinex","SOLUSD",1740544449895,112.94333886,144.71,144.7,0.063]
["bitfinex","SOLUSD",1740544450594,113.94333886,144.71,144.7,0.063]
["bitfinex","SOLUSD",1740544451896,114.94333886,144.71,144.7,0.063]
["bitfinex","SOLUSD",1740544452484,235.31213886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740544452689,19.77513886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740544452890,18.77513886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740544453396,25.68593886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740544454401,6.9108,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740544455103,140.811,144.75,144.69,0.063]
["bitfinex","SOLUSD",1740544455299,3.4306451,144.73,144.69,0.063]
["bitfinex","SOLUSD",1740544455499,10.3400451,144.73,144.69,0.063]
["bitfinex","SOLUSD",1740544455677,3.4306451,144.73,144.69,0.063]
["bitfinex","SOLUSD",1740544456284,6.9092,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740544456995,10.35506762,144.74,144.69,0.063]
["bitfinex","SOLUSD",1740544458108,25.68493886,144.73,144.69,0.063]
["bitfinex","SOLUSD",1740544458486,20.0,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740544459189,26.9108,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740544460185,20.0,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740544460813,6.91,144.72,144.69,0.063]
["bitfinex","SOLUSD",1740544461110,25.68463886,144.73,144.69,0.063]
["bitfinex","SOLUSD",1740544461281,20.0,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740544464515,45.68593886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740544464687,48.19553886,144.7,144.69,0.063]
["bitfinex","SOLUSD",1740544465007,49.19553886,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740544465208,66.47263886,144.7,144.66,0.063]
["bitfinex","SOLUSD",1740544465600,2.12549,144.66,144.63,0.063]
["bitfinex","SOLUSD",1740544465805,18.77513886,144.64,144.59,0.063]
["bitfinex","SOLUSD",1740544465985,21.4808767,144.64,144.59,0.063]
["bitfinex","SOLUSD",1740544466523,25.68923886,144.63,144.59,0.063]
["bitfinex","SOLUSD",1740544466688,20.0,144.63,144.59,0.063]
["bitfinex","SOLUSD",1740544467492,6.3,144.65,144.59,0.063]
["bitfinex","SOLUSD",1740544468313,6.3,144.65,144.6,20.0]
["bitfinex","SOLUSD",1740544468614,21.49500284,144.69,144.61,6.9151]
["bitfinex","SOLUSD",1740544468615,6.9119,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1740544469001,10.43640658,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1740544470297,3.52450658,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1740544470611,6.3,144.69,144.61,24.2029]
["bitfinex","SOLUSD",1740544470810,13.2114,144.69,144.61,24.2029]
["bitfinex","SOLUSD",1740544471409,6.3,144.69,144.61,24.2029]
["bitfinex","SOLUSD",1740544471917,10.37064638,144.7,144.61,24.2029]
["bitfinex","SOLUSD",1740544472414,81.1,144.68,144.61,24.2029]
["bitfinex","SOLUSD",1740544473709,81.1,144.68,144.63,7.9708]
["bitfinex","SOLUSD",1740544474822,81.1,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1740544476432,10.41897753,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1740544476433,81.1,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1740544477425,81.1,144.67,144.64,24.1979]
["bitfinex","SOLUSD",1740544479712,81.1,144.66,144.63,8.4336]
["bitfinex","SOLUSD",1740544482021,81.1,144.66,144.63,25.719]
["bitfinex","SOLUSD",1740544482405,80.660106,144.66,144.63,25.719]
["bitfinex","SOLUSD",1740544486129,80.660106,144.66,144.63,8.4336]
["bitfinex","SOLUSD",1740544486339,80.660106,144.65,144.63,8.4336]
["bitfinex","SOLUSD",1740544486643,80.660106,144.64,144.62,6.9775]
["bitfinex","SOLUSD",1740544487821,80.660106,144.64,144.62,0.063]
["bitfinex","SOLUSD",1740544488647,80.660106,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740544490024,20.0,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740544491425,26.3,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740544492013,33.2141,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740544492332,51.98923886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740544493830,52.98923886,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740544494740,57.49872096,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740544495050,57.49872096,144.63,144.62,0.0001]
["bitfinex","SOLUSD",1740544495722,18.77513886,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740544496450,19.77513886,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740544497535,26.69073886,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740544498412,27.69073886,144.6,144.59,0.063]
["bitfinex","SOLUSD",1740544498612,20.0,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740544499033,38.77513886,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740544500925,45.69263886,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740544502035,49.2315608,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740544502418,52.03234926,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740544503936,49.2315608,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740544504239,51.97347549,144.56,144.54,0.063]
["bitfinex","SOLUSD",1740544504837,51.97347549,144.56,144.43,0.063]
["bitfinex","SOLUSD",1740544504838,0.12549,144.49,144.43,0.063]
["bitfinex","SOLUSD",1740544505020,81.1,144.48,144.43,0.063]
["bitfinex","SOLUSD",1740544505216,81.1,144.47,144.43,0.063]
["bitfinex","SOLUSD",1740544505923,6.9223,144.46,144.43,0.063]
["bitfinex","SOLUSD",1740544506329,81.1,144.45,144.43,0.063]
["bitfinex","SOLUSD",1740544506540,6.9223,144.46,144.43,0.063]
["bitfinex","SOLUSD",1740544506541,81.1,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740544508018,25.07513886,144.44,144.43,0.063]
["bitfinex","SOLUSD",1740544508235,25.07513886,144.44,144.4,0.063]
["bitfinex","SOLUSD",1740544508417,99.87513886,144.43,144.4,0.063]
["bitfinex","SOLUSD",1740544509536,3.43104255,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740544510431,10.35564255,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740544510627,81.1,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544510823,3.43104255,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740544511023,20.0,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544511729,6.3,144.44,144.4,0.063]
["bitfinex","SOLUSD",1740544512558,137.93649853,144.46,144.4,0.063]
["bitfinex","SOLUSD",1740544513033,144.85899853,144.46,144.4,0.063]
["bitfinex","SOLUSD",1740544514718,18.77513886,144.45,144.4,0.063]
["bitfinex","SOLUSD",1740544515140,20.0,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740544516041,81.1,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544516225,25.07513886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544518350,31.99983886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544526685,20.0,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544529955,45.69983886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544533258,25.69983886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544535068,19.77513886,144.4,144.37,0.063]
["bitfinex","SOLUSD",1740544535255,128.39,144.43,144.37,0.063]
["bitfinex","SOLUSD",1740544536444,135.3138,144.43,144.37,6.9896]
["bitfinex","SOLUSD",1740544538446,135.3138,144.43,144.4,0.063]
["bitfinex","SOLUSD",1740544538640,81.1,144.42,144.4,0.063]
["bitfinex","SOLUSD",1740544543345,81.1,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544545180,88.0247,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544545373,106.79983886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544546455,25.69983886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544547480,26.69983886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544549485,30.23613473,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544549889,29.23613473,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544550298,29.26613473,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544550476,46.57793473,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740544551471,25.70073886,144.39,144.37,0.063]
["bitfinex","SOLUSD",1740544551685,81.1,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740544551875,0.03,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740544552258,25.60444886,144.41,144.37,0.063]
["bitfinex","SOLUSD",1740544552514,18.77513886,144.4,144.37,0.063]
["bitfinex","SOLUSD",1740544553566,0.12549,144.38,144.37,0.063]
["bitfinex","SOLUSD",1740544554772,20.12549,144.35,144.31,0.063]
["bitfinex","SOLUSD",1740544554972,18.64964886,144.34,144.31,0.063]
["bitfinex","SOLUSD",1740544555175,0.12549,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740544555687,7.05439,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740544556072,88.15439,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740544556558,18.64964886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740544556762,18.77513886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740544557484,0.12549,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740544557659,45.70413886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740544560406,174.10413886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740544566177,180.42413886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740544569010,181.42413886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740544569508,20.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1740544569687,38.77513886,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740544570392,18.77513886,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740544570604,6.32,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740544570794,25.09513886,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740544572716,13.2519,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740544572891,6.32,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740544573594,6.931,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740544574113,6.32,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740544574315,81.1,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740544574607,81.1,144.26,144.25,1.6904]
["bitfinex","SOLUSD",1740544575208,81.1,144.26,144.25,8.6228]
["bitfinex","SOLUSD",1740544577005,81.1,144.26,144.25,1.6904]
["bitfinex","SOLUSD",1740544578787,25.09513886,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740544580313,25.70703886,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740544581114,18.77513886,144.25,144.22,0.063]
["bitfinex","SOLUSD",1740544582512,18.64964886,144.23,144.22,0.063]
["bitfinex","SOLUSD",1740544583418,7.05879,144.23,144.16,0.063]
["bitfinex","SOLUSD",1740544583613,6.44549,144.22,144.16,0.063]
["bitfinex","SOLUSD",1740544584418,18.64964886,144.21,144.16,0.063]
["bitfinex","SOLUSD",1740544585196,0.12549,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740544585399,18.77513886,144.18,144.16,0.063]
["bitfinex","SOLUSD",1740544587118,128.5,144.21,144.16,0.063]
["bitfinex","SOLUSD",1740544587417,135.4348,144.21,144.16,0.063]
["bitfinex","SOLUSD",1740544587810,18.77513886,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740544588312,25.71033886,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740544591223,18.77513886,144.16,144.1,0.063]
["bitfinex","SOLUSD",1740544591526,18.77513886,144.14,144.1,0.063]
["bitfinex","SOLUSD",1740544592420,20.0,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740544593119,6.32,144.15,144.1,0.063]
["bitfinex","SOLUSD",1740544593534,18.77513886,144.14,144.1,0.063]
["bitfinex","SOLUSD",1740544594105,20.0,144.11,144.1,0.063]
["bitfinex","SOLUSD",1740544594546,18.77513886,144.12,144.1,0.063]
["bitfinex","SOLUSD",1740544594709,6.32,144.15,144.1,0.063]
["bitfinex","SOLUSD",1740544596228,6.32,144.16,144.1,0.063]
["bitfinex","SOLUSD",1740544596812,110.14888689,144.2,144.11,7.9011]
["bitfinex","SOLUSD",1740544596813,6.32,144.19,144.11,7.9011]
["bitfinex","SOLUSD",1740544596999,87.42,144.19,144.11,7.9011]
["bitfinex","SOLUSD",1740544597206,18.77513886,144.18,144.11,7.9011]
["bitfinex","SOLUSD",1740544598229,18.77513886,144.18,144.11,14.8398]
["bitfinex","SOLUSD",1740544598230,25.71103886,144.18,144.11,14.8398]
["bitfinex","SOLUSD",1740544598640,18.77513886,144.18,144.11,14.8398]
["bitfinex","SOLUSD",1740544598940,87.42,144.19,144.11,14.8398]
["bitfinex","SOLUSD",1740544599250,18.77513886,144.18,144.11,14.8398]
["bitfinex","SOLUSD",1740544600038,25.71123886,144.18,144.11,14.8398]
["bitfinex","SOLUSD",1740544601632,25.71123886,144.18,144.11,7.9011]
["bitfinex","SOLUSD",1740544601840,25.71123886,144.18,144.11,1.5098]
["bitfinex","SOLUSD",1740544601841,106.81123886,144.18,144.11,1.5098]
["bitfinex","SOLUSD",1740544603441,18.77513886,144.16,144.11,1.5098]
["bitfinex","SOLUSD",1740544604445,25.71223886,144.16,144.11,1.5098]
["bitfinex","SOLUSD",1740544605824,25.71223886,144.16,144.1,0.063]
["bitfinex","SOLUSD",1740544606648,20.0,144.13,144.1,0.063]
["bitfinex","SOLUSD",1740544606849,26.32,144.13,144.1,0.063]
["bitfinex","SOLUSD",1740544607729,33.2585,144.13,144.1,0.063]
["bitfinex","SOLUSD",1740544608746,18.77513886,144.12,144.1,0.063]
["bitfinex","SOLUSD",1740544608947,25.71383886,144.12,144.1,0.063]
["bitfinex","SOLUSD",1740544609848,25.71383886,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740544610531,6.32,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740544612026,13.2582,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740544613927,6.32,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740544617634,81.1,144.15,144.11,0.063]
["bitfinex","SOLUSD",1740544618944,81.1,144.15,144.11,7.0021]
["bitfinex","SOLUSD",1740544620631,81.1,144.14,144.11,7.0021]
["bitfinex","SOLUSD",1740544620926,81.1,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740544621347,88.0378,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740544622556,18.77513886,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740544622738,25.71343886,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740544623349,81.1,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740544625364,0.03,144.16,144.11,0.063]
["bitfinex","SOLUSD",1740544625365,81.1,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740544625753,81.1,144.13,144.12,1.6457]
["bitfinex","SOLUSD",1740544626638,81.1,144.13,144.12,8.5843]
["bitfinex","SOLUSD",1740544629137,81.1,144.13,144.12,1.6457]
["bitfinex","SOLUSD",1740544629569,81.1,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740544629961,81.1,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740544631473,18.77513886,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740544632962,38.77513886,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740544633736,20.0,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740544635365,19.0,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740544635934,37.77513886,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740544636265,44.71373886,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740544637861,13.2867,144.16,144.11,0.063]
["bitfinex","SOLUSD",1740544638269,20.0,144.13,144.11,0.063]
["bitfinex","SOLUSD",1740544639241,20.0,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740544639452,119.87513886,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740544640555,126.81373886,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740544644272,45.71373886,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740544645567,20.0,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740544645773,6.9377,144.14,144.11,0.063]
["bitfinex","SOLUSD",1740544646071,0.03,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740544671705,0.03,144.12,144.11,1.6128]
["bitfinex","SOLUSD",1740544671992,0.03,144.12,144.11,7.7217]
["bitfinex","SOLUSD",1740544672568,0.03,144.12,144.11,26.49683886]
["bitfinex","SOLUSD",1740544672791,0.03,144.12,144.11,27.49683886]
["bitfinex","SOLUSD",1740544672989,0.03,144.12,144.11,26.49683886]
["bitfinex","SOLUSD",1740544673178,0.03,144.12,144.11,27.49683886]
["bitfinex","SOLUSD",1740544673371,0.03,144.12,144.11,33.43593886]
["bitfinex","SOLUSD",1740544673575,0.03,144.12,144.11,34.43593886]
["bitfinex","SOLUSD",1740544673896,1.7704838,144.12,144.11,33.43593886]
["bitfinex","SOLUSD",1740544674587,1.7704838,144.12,144.11,34.43593886]
["bitfinex","SOLUSD",1740544674797,8.38e-05,144.12,144.11,34.56142886]
["bitfinex","SOLUSD",1740544674984,8.38e-05,144.12,144.11,35.56142886]
["bitfinex","SOLUSD",1740544675176,0.03,144.16,144.12,19.77513886]
["bitfinex","SOLUSD",1740544675774,0.03,144.16,144.13,1.0]
["bitfinex","SOLUSD",1740544675990,0.03,144.16,144.14,19.77513886]
["bitfinex","SOLUSD",1740544676191,81.1,144.15,144.14,19.77513886]
["bitfinex","SOLUSD",1740544676576,81.1,144.15,144.14,18.77513886]
["bitfinex","SOLUSD",1740544676869,81.1,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1740544679678,81.1,144.15,144.14,19.77513886]
["bitfinex","SOLUSD",1740544679883,81.1,144.15,144.14,20.77513886]
["bitfinex","SOLUSD",1740544681073,81.1,144.15,144.14,27.71273886]
["bitfinex","SOLUSD",1740544681699,81.1,144.15,144.14,25.71273886]
["bitfinex","SOLUSD",1740544682706,81.13,144.15,144.14,25.71273886]
["bitfinex","SOLUSD",1740544683512,0.03,144.15,144.14,26.83822886]
["bitfinex","SOLUSD",1740544683673,44.0323,144.19,144.17,1.6034]
["bitfinex","SOLUSD",1740544683874,44.0323,144.18,144.17,1.6034]
["bitfinex","SOLUSD",1740544684074,0.03,144.2,144.19,1.0]
["bitfinex","SOLUSD",1740544684335,0.03,144.2,144.18,2.0]
["bitfinex","SOLUSD",1740544684473,0.03,144.2,144.17,15.2412]
["bitfinex","SOLUSD",1740544684678,0.03,144.2,144.17,14.2412]
["bitfinex","SOLUSD",1740544684895,0.03,144.2,144.17,15.2412]
["bitfinex","SOLUSD",1740544685088,0.03,144.2,144.18,7.9357]
["bitfinex","SOLUSD",1740544685494,0.03,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1740544688780,8.1246,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1740544691277,8.1246,144.19,144.16,17.3413]
["bitfinex","SOLUSD",1740544691477,8.1246,144.19,144.16,24.278]
["bitfinex","SOLUSD",1740544692491,8.1246,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1740544693310,8.1246,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1740544694399,8.1246,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1740544694579,8.1246,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1740544695004,8.1246,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1740544695706,8.1246,144.15,144.13,27.001]
["bitfinex","SOLUSD",1740544696011,8.1246,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740544699339,8.1246,144.14,144.13,1.063]
["bitfinex","SOLUSD",1740544699484,8.1246,144.14,144.13,39.83813886]
["bitfinex","SOLUSD",1740544699808,8.1246,144.14,144.13,40.83813886]
["bitfinex","SOLUSD",1740544699979,0.03,144.19,144.13,40.83813886]
["bitfinex","SOLUSD",1740544700379,0.03,144.19,144.14,24.2818]
["bitfinex","SOLUSD",1740544700582,0.03,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1740544701706,0.03,144.19,144.13,7.0011]
["bitfinex","SOLUSD",1740544702606,81.1,144.18,144.13,7.0011]
["bitfinex","SOLUSD",1740544703116,81.1,144.17,144.13,0.063]
["bitfinex","SOLUSD",1740544706024,81.1,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740544706221,81.1,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740544706734,81.1,144.15,144.14,20.0]
["bitfinex","SOLUSD",1740544706908,81.1,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740544709635,81.1,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740544713716,45.0453,144.14,144.13,1.18849]
["bitfinex","SOLUSD",1740544713916,10.1138,144.17,144.13,20.83813886]
["bitfinex","SOLUSD",1740544714234,10.1138,144.17,144.14,21.39253886]
["bitfinex","SOLUSD",1740544714732,10.1138,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1740544716612,10.1138,144.17,144.13,24.3455]
["bitfinex","SOLUSD",1740544717639,10.1138,144.16,144.13,7.0011]
["bitfinex","SOLUSD",1740544719034,10.1138,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740544720331,10.1438,144.16,144.13,0.063]
["bitfinex","SOLUSD",1740544721611,10.1138,144.15,144.13,0.063]
["bitfinex","SOLUSD",1740544723416,10.1138,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740544724013,10.1138,144.14,144.13,21.063]
["bitfinex","SOLUSD",1740544724218,0.03,144.16,144.13,40.71264886]
["bitfinex","SOLUSD",1740544724620,0.03,144.16,144.14,1.0]
["bitfinex","SOLUSD",1740544724817,0.03,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1740544729740,0.03,144.19,144.18,3.75739]
["bitfinex","SOLUSD",1740544730048,81.1,144.22,144.21,20.0]
["bitfinex","SOLUSD",1740544731639,81.1,144.22,144.21,26.9343]
["bitfinex","SOLUSD",1740544731936,45.0766,144.26,144.21,63.91974886]
["bitfinex","SOLUSD",1740544732237,45.0766,144.25,144.24,20.0]
["bitfinex","SOLUSD",1740544733246,45.0766,144.25,144.24,26.9328]
["bitfinex","SOLUSD",1740544733446,0.03,144.27,144.25,18.77513886]
["bitfinex","SOLUSD",1740544733657,0.03,144.27,144.26,1.12549]
["bitfinex","SOLUSD",1740544734222,0.03,144.3,144.29,20.0]
["bitfinex","SOLUSD",1740544734450,0.03,144.33,144.32,1.0]
["bitfinex","SOLUSD",1740544734752,0.03,144.33,144.3,2.0]
["bitfinex","SOLUSD",1740544734753,45.0767,144.33,144.3,2.0]
["bitfinex","SOLUSD",1740544734936,45.0767,144.33,144.3,1.0]
["bitfinex","SOLUSD",1740544735134,45.0767,144.33,144.31,20.0]
["bitfinex","SOLUSD",1740544735446,45.0767,144.33,144.32,6.929]
["bitfinex","SOLUSD",1740544735634,45.0767,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1740544735838,45.0766,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1740544736640,45.0766,144.32,144.31,20.0]
["bitfinex","SOLUSD",1740544739327,0.0001,144.33,144.32,20.0]
["bitfinex","SOLUSD",1740544742748,0.0001,144.33,144.28,3.49164503]
["bitfinex","SOLUSD",1740544742956,7.5405,144.33,144.24,7.07658626]
["bitfinex","SOLUSD",1740544743255,7.5405,144.33,144.28,20.0]
["bitfinex","SOLUSD",1740544743439,81.1,144.32,144.28,20.0]
["bitfinex","SOLUSD",1740544743639,81.1,144.32,144.25,8.9324]
["bitfinex","SOLUSD",1740544743866,81.1,144.31,144.25,8.9324]
["bitfinex","SOLUSD",1740544744034,81.1,144.31,144.28,20.0]
["bitfinex","SOLUSD",1740544744234,81.1,144.3,144.28,20.0]
["bitfinex","SOLUSD",1740544745354,81.1,144.3,144.25,25.70753886]
["bitfinex","SOLUSD",1740544745557,81.1,144.29,144.25,26.70753886]
["bitfinex","SOLUSD",1740544745758,7.5405,144.33,144.24,10.37748626]
["bitfinex","SOLUSD",1740544745759,81.1,144.28,144.24,10.37748626]
["bitfinex","SOLUSD",1740544749068,81.1,144.28,144.24,11.37748626]
["bitfinex","SOLUSD",1740544749972,81.1,144.28,144.24,29.70968626]
["bitfinex","SOLUSD",1740544750190,81.1,144.28,144.27,20.0]
["bitfinex","SOLUSD",1740544750872,81.1,144.28,144.27,26.9314]
["bitfinex","SOLUSD",1740544751367,81.1,144.32,144.27,27.9314]
["bitfinex","SOLUSD",1740544751574,81.1001,144.33,144.3,1.0]
["bitfinex","SOLUSD",1740544752078,0.0001,144.33,144.32,1.12549]
["bitfinex","SOLUSD",1740544752274,0.0001,144.33,144.32,19.77513886]
["bitfinex","SOLUSD",1740544753077,0.0001,144.33,144.32,26.70413886]
["bitfinex","SOLUSD",1740544753275,0.0001,144.33,144.32,27.82962886]
["bitfinex","SOLUSD",1740544753477,81.1,144.36,144.34,40.77513886]
["bitfinex","SOLUSD",1740544753775,0.03,144.37,144.35,20.77513886]
["bitfinex","SOLUSD",1740544754285,0.03,144.37,144.36,20.77513886]
["bitfinex","SOLUSD",1740544754447,0.03,144.37,144.36,20.90062886]
["bitfinex","SOLUSD",1740544754648,81.1,144.4,144.37,19.77513886]
["bitfinex","SOLUSD",1740544754880,81.1,144.4,144.39,20.0]
["bitfinex","SOLUSD",1740544755172,81.1,144.4,144.39,26.9256]
["bitfinex","SOLUSD",1740544755345,81.1,144.4,144.39,46.70073886]
["bitfinex","SOLUSD",1740544755544,81.1,144.4,144.39,45.70073886]
["bitfinex","SOLUSD",1740544756069,81.1,144.4,144.39,46.70073886]
["bitfinex","SOLUSD",1740544756257,81.1,144.4,144.39,47.82622886]
["bitfinex","SOLUSD",1740544756458,0.03,144.41,144.4,19.77513886]
["bitfinex","SOLUSD",1740544756647,0.03,144.41,144.4,20.90062886]
["bitfinex","SOLUSD",1740544757371,0.03,144.41,144.4,27.82582886]
["bitfinex","SOLUSD",1740544758155,0.03,144.43,144.42,40.90062886]
["bitfinex","SOLUSD",1740544758478,0.0001,144.43,144.42,47.20062886]
["bitfinex","SOLUSD",1740544758767,0.03,144.47,144.46,21.25098]
["bitfinex","SOLUSD",1740544758953,0.03,144.47,144.46,41.9384995]
["bitfinex","SOLUSD",1740544759276,0.03,144.47,144.46,47.82292886]
["bitfinex","SOLUSD",1740544762861,45.7859,144.52,144.5,21.12549]
["bitfinex","SOLUSD",1740544763068,0.03,144.52,144.51,19.77513886]
["bitfinex","SOLUSD",1740544763775,0.03,144.52,144.51,20.77513886]
["bitfinex","SOLUSD",1740544763955,0.03,144.52,144.51,27.82052886]
["bitfinex","SOLUSD",1740544764673,0.03,144.52,144.51,32.41294113]
["bitfinex","SOLUSD",1740544764878,0.03,144.56,144.55,1.0]
["bitfinex","SOLUSD",1740544765054,0.03,144.56,144.55,20.90062886]
["bitfinex","SOLUSD",1740544765254,0.03,144.56,144.55,21.93783389]
["bitfinex","SOLUSD",1740544766170,0.03,144.56,144.55,32.32360709]
["bitfinex","SOLUSD",1740544766381,0.03,144.56,144.55,31.28640206]
["bitfinex","SOLUSD",1740544768568,0.02668638,144.58,144.57,20.0]
["bitfinex","SOLUSD",1740544769460,0.02668638,144.58,144.55,10.3857732]
["bitfinex","SOLUSD",1740544770155,45.7559,144.61,144.55,10.3857732]
["bitfinex","SOLUSD",1740544770354,45.7559,144.58,144.55,10.3857732]
["bitfinex","SOLUSD",1740544771352,45.7559,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1740544771551,45.7559,144.56,144.5,6.9204]
["bitfinex","SOLUSD",1740544772676,45.7559,144.55,144.49,25.69593886]
["bitfinex","SOLUSD",1740544772881,45.7559,144.54,144.49,26.69593886]
["bitfinex","SOLUSD",1740544773257,45.7559,144.54,144.49,31.15046897]
["bitfinex","SOLUSD",1740544773462,45.7559,144.54,144.51,18.77513886]
["bitfinex","SOLUSD",1740544773864,45.7559,144.57,144.51,20.77513886]
["bitfinex","SOLUSD",1740544774063,45.7559,144.56,144.53,18.77513886]
["bitfinex","SOLUSD",1740544774264,45.7559,144.56,144.53,19.77513886]
["bitfinex","SOLUSD",1740544774777,45.7559,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1740544775359,45.7559,144.56,144.54,7.9185]
["bitfinex","SOLUSD",1740544776577,45.7559,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1740544779960,45.7559,144.56,144.54,7.9185]
["bitfinex","SOLUSD",1740544780477,45.7559,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1740544783280,45.7559,144.6,144.56,0.12549]
["bitfinex","SOLUSD",1740544783978,45.7559,144.6,144.57,6.917]
["bitfinex","SOLUSD",1740544784572,45.7559,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1740544785370,52.6715,144.6,144.54,25.56794886]
["bitfinex","SOLUSD",1740544786887,45.7559,144.58,144.54,25.56794886]
["bitfinex","SOLUSD",1740544787070,45.7559,144.58,144.53,13.2618]
["bitfinex","SOLUSD",1740544787399,45.7559,144.57,144.53,13.2618]
["bitfinex","SOLUSD",1740544787890,45.7559,144.57,144.53,14.2618]
["bitfinex","SOLUSD",1740544788686,45.7559,144.57,144.54,18.77513886]
["bitfinex","SOLUSD",1740544788890,45.7559,144.57,144.54,20.77513886]
["bitfinex","SOLUSD",1740544789094,45.7559,144.57,144.55,6.918]
["bitfinex","SOLUSD",1740544789776,45.7559,144.57,144.55,7.918]
["bitfinex","SOLUSD",1740544789985,45.7559,144.61,144.56,19.90062886]
["bitfinex","SOLUSD",1740544790178,45.7559,144.61,144.58,0.12549]
["bitfinex","SOLUSD",1740544791090,6.3602,144.62,144.58,7.04199]
["bitfinex","SOLUSD",1740544792599,45.7559,144.64,144.58,7.04199]
["bitfinex","SOLUSD",1740544792887,45.7559,144.63,144.58,43.98303886]
["bitfinex","SOLUSD",1740544793084,45.7559,144.63,144.58,50.26303886]
["bitfinex","SOLUSD",1740544793992,45.7559,144.63,144.6,0.12549]
["bitfinex","SOLUSD",1740544794290,45.7559,144.65,144.6,1.12549]
["bitfinex","SOLUSD",1740544794481,45.7559,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1740544795682,45.7559,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1740544796292,45.7559,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1740544796485,45.7559,144.65,144.59,10.44281553]
["bitfinex","SOLUSD",1740544796796,45.7559,144.64,144.59,10.44281553]
["bitfinex","SOLUSD",1740544797597,7.7331,144.66,144.55,6.918]
["bitfinex","SOLUSD",1740544797598,52.6701,144.63,144.55,6.918]
["bitfinex","SOLUSD",1740544797775,45.7559,144.62,144.55,6.918]
["bitfinex","SOLUSD",1740544798800,52.6706,144.62,144.56,3.54723221]
["bitfinex","SOLUSD",1740544799194,52.6706,144.62,144.55,6.918]
["bitfinex","SOLUSD",1740544799693,45.7559,144.61,144.55,6.918]
["bitfinex","SOLUSD",1740544800897,45.7559,144.61,144.56,0.12549]
["bitfinex","SOLUSD",1740544801074,45.7559,144.61,144.59,0.12549]
["bitfinex","SOLUSD",1740544801282,45.7559,144.65,144.59,0.12549]
["bitfinex","SOLUSD",1740544801479,45.7559,144.64,144.59,0.12549]
["bitfinex","SOLUSD",1740544801783,45.7559,144.64,144.58,20.0]
["bitfinex","SOLUSD",1740544801989,45.7559,144.64,144.55,27.71547109]
["bitfinex","SOLUSD",1740544802185,45.7559,144.63,144.56,0.12549]
["bitfinex","SOLUSD",1740544802583,7.7237,144.61,144.53,0.063]
["bitfinex","SOLUSD",1740544802791,52.6716,144.6,144.53,0.063]
["bitfinex","SOLUSD",1740544803282,52.6716,144.6,144.53,1.063]
["bitfinex","SOLUSD",1740544803479,52.6716,144.6,144.53,0.063]
["bitfinex","SOLUSD",1740544803679,45.7559,144.6,144.53,0.063]
["bitfinex","SOLUSD",1740544803902,45.7559,144.6,144.53,1.063]
["bitfinex","SOLUSD",1740544804207,45.7559,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1740544804988,45.7559,144.6,144.55,6.918]
["bitfinex","SOLUSD",1740544806508,52.6718,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1740544806987,45.7559,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1740544807704,45.7559,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1740544808099,45.7559,144.59,144.54,24.2145]
["bitfinex","SOLUSD",1740544808318,45.7559,144.58,144.53,0.063]
["bitfinex","SOLUSD",1740544808540,6.5137,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740544809101,52.2696,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740544811947,45.7559,144.56,144.53,0.063]
["bitfinex","SOLUSD",1740544812129,52.3386,144.59,144.54,0.12549]
["bitfinex","SOLUSD",1740544813332,45.7559,144.59,144.56,1.0]
["bitfinex","SOLUSD",1740544813706,45.7559,144.6,144.56,1.0]
["bitfinex","SOLUSD",1740544813907,45.7859,144.62,144.59,0.12549]
["bitfinex","SOLUSD",1740544814229,0.03,144.62,144.6,1.0]
["bitfinex","SOLUSD",1740544814418,0.03,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1740544815003,0.03,144.62,144.61,20.0]
["bitfinex","SOLUSD",1740544815500,0.03,144.62,144.61,45.81572886]
["bitfinex","SOLUSD",1740544815710,0.03,144.62,144.61,47.81572886]
["bitfinex","SOLUSD",1740544816129,0.03,144.62,144.61,27.04059]
["bitfinex","SOLUSD",1740544816527,0.03,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1740544817431,0.03,144.62,144.6,7.04109]
["bitfinex","SOLUSD",1740544817636,0.03,144.62,144.6,8.04109]
["bitfinex","SOLUSD",1740544818023,0.03,144.62,144.6,7.04109]
["bitfinex","SOLUSD",1740544818934,0.03,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1740544819151,45.7859,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1740544819464,45.7859,144.62,144.57,6.917]
["bitfinex","SOLUSD",1740544823147,45.7859,144.62,144.57,24.2096]
["bitfinex","SOLUSD",1740544823817,45.7859,144.62,144.58,0.12549]
["bitfinex","SOLUSD",1740544824021,45.7859,144.62,144.59,6.9161]
["bitfinex","SOLUSD",1740544825447,45.7859,144.62,144.57,24.2096]
["bitfinex","SOLUSD",1740544827331,6.0892,144.6,144.57,6.917]
["bitfinex","SOLUSD",1740544828449,45.7559,144.59,144.57,6.917]
["bitfinex","SOLUSD",1740544828657,45.7559,144.59,144.56,6.9805]
["bitfinex","SOLUSD",1740544829228,45.7559,144.59,144.58,20.0]
["bitfinex","SOLUSD",1740544829643,45.7559,144.59,144.56,24.2743]
["bitfinex","SOLUSD",1740544830057,45.7559,144.59,144.58,20.12549]
["bitfinex","SOLUSD",1740544830428,45.7559,144.59,144.58,20.0]
["bitfinex","SOLUSD",1740544830747,45.7559,144.59,144.58,26.9165]
["bitfinex","SOLUSD",1740544831340,45.7559,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1740544833030,45.7559,144.59,144.56,17.3568]
["bitfinex","SOLUSD",1740544833232,45.7559,144.59,144.56,24.2743]
["bitfinex","SOLUSD",1740544833644,45.7559,144.58,144.56,6.9805]
["bitfinex","SOLUSD",1740544837147,45.7559,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740544843566,45.7559,144.58,144.57,26.917]
["bitfinex","SOLUSD",1740544844362,45.7559,144.58,144.57,6.917]
["bitfinex","SOLUSD",1740544844844,45.7559,144.58,144.57,26.917]
["bitfinex","SOLUSD",1740544850277,45.7559,144.58,144.57,6.917]
["bitfinex","SOLUSD",1740544851281,45.7559,144.58,144.56,0.063]
["bitfinex","SOLUSD",1740544851450,45.7559,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740544853760,6.5749,144.57,144.56,0.063]
["bitfinex","SOLUSD",1740544854862,6.5749,144.57,144.55,0.063]
["bitfinex","SOLUSD",1740544860185,81.1,144.58,144.55,0.063]
["bitfinex","SOLUSD",1740544861383,0.03,144.59,144.55,0.063]
["bitfinex","SOLUSD",1740544862480,0.03,144.59,144.55,6.981]
["bitfinex","SOLUSD",1740544863776,0.03,144.59,144.58,20.0]
["bitfinex","SOLUSD",1740544864173,0.03,144.59,144.56,0.12549]
["bitfinex","SOLUSD",1740544864395,0.03,144.59,144.57,6.917]
["bitfinex","SOLUSD",1740544866179,1.6396,144.62,144.6,18.77513886]
["bitfinex","SOLUSD",1740544866180,0.03,144.62,144.6,18.77513886]
["bitfinex","SOLUSD",1740544866384,0.03,144.62,144.61,0.12549]
["bitfinex","SOLUSD",1740544866602,0.03,144.66,144.63,20.0]
["bitfinex","SOLUSD",1740544866970,0.03,144.66,144.64,20.90062886]
["bitfinex","SOLUSD",1740544867170,0.03,144.69,144.67,0.12549]
["bitfinex","SOLUSD",1740544867481,0.03,144.69,144.65,10.71305829]
["bitfinex","SOLUSD",1740544867967,0.03,144.69,144.66,18.90062886]
["bitfinex","SOLUSD",1740544868175,0.03,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1740544869306,0.03,144.69,144.68,45.81242886]
["bitfinex","SOLUSD",1740544869598,0.03,144.69,144.68,47.81242886]
["bitfinex","SOLUSD",1740544870194,0.03,144.73,144.71,0.12549]
["bitfinex","SOLUSD",1740544871285,0.03,144.73,144.72,25.68493886]
["bitfinex","SOLUSD",1740544872375,0.03,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1740544872587,0.03,144.73,144.72,0.12549]
["bitfinex","SOLUSD",1740544874301,0.03,144.73,144.68,7.03729]
["bitfinex","SOLUSD",1740544874473,80.63,144.73,144.69,0.12549]
["bitfinex","SOLUSD",1740544874875,80.63,144.72,144.68,10.31208128]
["bitfinex","SOLUSD",1740544875090,80.63,144.72,144.69,0.12549]
["bitfinex","SOLUSD",1740544875476,80.63,144.72,144.69,25.81172886]
["bitfinex","SOLUSD",1740544875991,0.03,144.74,144.72,20.12549]
["bitfinex","SOLUSD",1740544876196,0.03,144.73,144.72,20.12549]
["bitfinex","SOLUSD",1740544877492,0.03,144.73,144.72,45.68493886]
["bitfinex","SOLUSD",1740544877993,0.03,144.73,144.72,45.81042886]
["bitfinex","SOLUSD",1740544878476,0.03,144.73,144.72,46.81042886]
["bitfinex","SOLUSD",1740544878866,0.03,144.73,144.72,53.09042886]
["bitfinex","SOLUSD",1740544879382,0.0001,144.74,144.73,19.90062886]
["bitfinex","SOLUSD",1740544879574,0.0001,144.75,144.74,18.77513886]
["bitfinex","SOLUSD",1740544880411,0.0001,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1740544880571,0.0001,144.75,144.73,25.55904886]
["bitfinex","SOLUSD",1740544881292,0.0001,144.75,144.69,25.31439]
["bitfinex","SOLUSD",1740544881496,80.63,144.74,144.7,18.77513886]
["bitfinex","SOLUSD",1740544882890,80.63,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1740544884097,80.63,144.73,144.7,18.77513886]
["bitfinex","SOLUSD",1740544884484,0.0001,144.75,144.71,6.40549]
["bitfinex","SOLUSD",1740544884684,0.0001,144.75,144.74,38.90062886]
["bitfinex","SOLUSD",1740544884983,0.0001,144.75,144.74,80.71062886]
["bitfinex","SOLUSD",1740544885183,0.0001,144.75,144.74,38.90062886]
["bitfinex","SOLUSD",1740544885577,0.0001,144.75,144.74,40.90062886]
["bitfinex","SOLUSD",1740544885795,0.0001,144.75,144.74,47.80952886]
["bitfinex","SOLUSD",1740544886006,0.0001,144.77,144.76,1.25098]
["bitfinex","SOLUSD",1740544886307,0.0001,144.77,144.76,25.18062886]
["bitfinex","SOLUSD",1740544887809,0.0001,144.77,144.76,32.08852886]
["bitfinex","SOLUSD",1740544889611,0.0001,144.77,144.76,33.08852886]
["bitfinex","SOLUSD",1740544889813,0.0001,144.77,144.76,32.08852886]
["bitfinex","SOLUSD",1740544890505,0.0001,144.77,144.76,33.08852886]
["bitfinex","SOLUSD",1740544893796,80.63,144.83,144.78,0.12549]
["bitfinex","SOLUSD",1740544894191,80.63,144.83,144.77,18.77513886]
["bitfinex","SOLUSD",1740544894523,87.5349,144.83,144.76,13.1879]
["bitfinex","SOLUSD",1740544894806,80.63,144.83,144.76,13.1879]
["bitfinex","SOLUSD",1740544896210,80.63,144.83,144.77,18.90062886]
["bitfinex","SOLUSD",1740544896906,80.63,144.83,144.76,30.4578]
["bitfinex","SOLUSD",1740544899097,80.63,144.83,144.76,13.1879]
["bitfinex","SOLUSD",1740544899913,80.63,144.82,144.76,13.1879]
["bitfinex","SOLUSD",1740544901515,80.63,144.81,144.75,6.9713]
["bitfinex","SOLUSD",1740544901814,80.63,144.8,144.75,0.063]
["bitfinex","SOLUSD",1740544902030,6.3932,144.79,144.75,0.063]
["bitfinex","SOLUSD",1740544903210,1.6582,144.78,144.75,0.063]
["bitfinex","SOLUSD",1740544903418,80.63,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740544905902,6.3932,144.79,144.75,0.18849]
["bitfinex","SOLUSD",1740544906228,80.63,144.81,144.75,0.18849]
["bitfinex","SOLUSD",1740544906526,80.63,144.8,144.75,0.18849]
["bitfinex","SOLUSD",1740544906709,80.63,144.8,144.76,20.0]
["bitfinex","SOLUSD",1740544908706,80.63,144.8,144.75,20.063]
["bitfinex","SOLUSD",1740544908707,87.5361,144.8,144.75,20.063]
["bitfinex","SOLUSD",1740544909017,80.63,144.79,144.75,0.063]
["bitfinex","SOLUSD",1740544909629,87.5367,144.79,144.75,0.063]
["bitfinex","SOLUSD",1740544909833,6.2999,144.78,144.75,0.063]
["bitfinex","SOLUSD",1740544910025,80.63,144.77,144.75,0.063]
["bitfinex","SOLUSD",1740544910399,80.63,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740544910622,82.2192,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740544911304,1.5892,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740544914135,8.4971,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740544917936,1.5892,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740544919039,8.4971,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740544921740,9.4971,144.76,144.75,0.063]
["bitfinex","SOLUSD",1740544922045,29.27223886,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1740544922216,100.87513886,144.74,144.63,8.5258]
["bitfinex","SOLUSD",1740544922422,88.1349,144.73,144.63,6.914]
["bitfinex","SOLUSD",1740544922721,6.28,144.72,144.63,6.914]
["bitfinex","SOLUSD",1740544922928,7.28,144.72,144.63,6.914]
["bitfinex","SOLUSD",1740544923440,6.9103,144.71,144.61,24.2649]
["bitfinex","SOLUSD",1740544923638,81.1,144.7,144.61,27.80010344]
["bitfinex","SOLUSD",1740544924340,1.5989,144.69,144.61,27.80010344]
["bitfinex","SOLUSD",1740544924583,81.1,144.68,144.61,0.063]
["bitfinex","SOLUSD",1740544924839,87.7133,144.67,144.61,0.063]
["bitfinex","SOLUSD",1740544925136,93.9933,144.67,144.61,0.063]
["bitfinex","SOLUSD",1740544926138,94.9933,144.67,144.61,0.063]
["bitfinex","SOLUSD",1740544926517,7.9127,144.66,144.61,0.063]
["bitfinex","SOLUSD",1740544926820,81.1,144.65,144.61,0.063]
["bitfinex","SOLUSD",1740544927009,81.1,144.64,144.61,0.063]
["bitfinex","SOLUSD",1740544929960,81.1,144.63,144.61,0.063]
["bitfinex","SOLUSD",1740544931869,81.1,144.63,144.62,20.0]
["bitfinex","SOLUSD",1740544933145,81.1,144.63,144.61,0.063]
["bitfinex","SOLUSD",1740544936749,81.1,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740544937641,6.3184,144.65,144.62,0.063]
["bitfinex","SOLUSD",1740544937851,6.9138,144.64,144.62,0.063]
["bitfinex","SOLUSD",1740544939457,1.5474,144.63,144.62,0.063]
["bitfinex","SOLUSD",1740544939971,1.0,144.62,144.6,0.063]
["bitfinex","SOLUSD",1740544940176,1.0,144.61,144.55,0.063]
["bitfinex","SOLUSD",1740544940373,6.28,144.6,144.55,0.063]
["bitfinex","SOLUSD",1740544941569,13.1957,144.6,144.55,0.063]
["bitfinex","SOLUSD",1740544942261,6.1812,144.59,144.55,0.063]
["bitfinex","SOLUSD",1740544944359,13.1957,144.6,144.55,0.063]
["bitfinex","SOLUSD",1740544944360,81.1,144.58,144.55,0.063]
["bitfinex","SOLUSD",1740544944576,81.1,144.57,144.55,0.063]
["bitfinex","SOLUSD",1740544948873,81.1,144.56,144.55,0.063]
["bitfinex","SOLUSD",1740544949468,6.9161,144.59,144.55,0.063]
["bitfinex","SOLUSD",1740544949469,0.12549,144.58,144.55,0.063]
["bitfinex","SOLUSD",1740544949668,1.12549,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740544949977,27.05513886,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740544950590,29.85100849,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740544950886,36.76900849,144.55,144.54,0.063]
["bitfinex","SOLUSD",1740544951581,103.44033886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740544951966,22.34033886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740544952170,3.5652,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740544952576,22.34033886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740544953289,29.25883886,144.54,144.53,0.063]
["bitfinex","SOLUSD",1740544953665,29.25883886,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1740544953869,21.0,144.51,144.42,0.063]
["bitfinex","SOLUSD",1740544954094,6.28,144.5,144.42,0.063]
["bitfinex","SOLUSD",1740544954809,7.28,144.5,144.42,0.063]
["bitfinex","SOLUSD",1740544955107,1.12549,144.48,144.42,0.063]
["bitfinex","SOLUSD",1740544955471,6.9218,144.47,144.42,0.063]
["bitfinex","SOLUSD",1740544956306,88.0218,144.47,144.42,0.063]
["bitfinex","SOLUSD",1740544958995,90.0218,144.47,144.42,0.063]
["bitfinex","SOLUSD",1740544959191,81.1,144.46,144.42,0.063]
["bitfinex","SOLUSD",1740544964812,46.0946,144.49,144.44,38.77513886]
["bitfinex","SOLUSD",1740544965596,46.0946,144.49,144.45,24.2298]
["bitfinex","SOLUSD",1740544965909,46.0946,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1740544973903,46.0946,144.48,144.44,0.063]
["bitfinex","SOLUSD",1740544975520,6.9218,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740544975905,46.0946,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740544976133,46.0946,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740544977213,6.9226,144.46,144.44,0.063]
["bitfinex","SOLUSD",1740544979022,6.9218,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740544980027,8.9218,144.47,144.44,0.063]
["bitfinex","SOLUSD",1740544980327,21.0,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740544981321,29.69059,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740544981537,55.54693886,144.45,144.44,0.063]
["bitfinex","SOLUSD",1740544982636,2.12549,144.43,144.42,0.0001]
["bitfinex","SOLUSD",1740544982823,22.0,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544983028,150.42549,144.41,144.4,0.063]
["bitfinex","SOLUSD",1740544983232,169.07513886,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740544983421,175.99983886,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740544984235,182.20653886,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740544987633,183.85753886,144.41,144.4,0.0001]
["bitfinex","SOLUSD",1740544987835,20.77513886,144.4,144.39,0.0001]
["bitfinex","SOLUSD",1740544988213,83.0999,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544989436,85.81922255,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544989642,111.51996141,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544990149,6.9256,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544990443,15.2056,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544990651,32.98073886,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544991713,33.98073886,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544992849,32.98073886,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544993149,13.33109,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544993317,14.33109,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544993921,13.33109,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544994128,14.33109,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544994330,13.33109,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544994650,14.33109,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544995215,15.33109,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544995841,14.33109,144.39,144.3,0.063]
["bitfinex","SOLUSD",1740544996052,6.28,144.39,144.3,24.318]
["bitfinex","SOLUSD",1740544996247,13.2053,144.4,144.33,1.5215]
["bitfinex","SOLUSD",1740544996924,14.2053,144.4,144.33,1.5215]
["bitfinex","SOLUSD",1740544997125,13.2053,144.4,144.34,6.928]
["bitfinex","SOLUSD",1740544997631,13.2053,144.4,144.33,1.5215]
["bitfinex","SOLUSD",1740544997632,1.12549,144.39,144.33,8.4499]
["bitfinex","SOLUSD",1740544997837,0.12549,144.39,144.33,8.4499]
["bitfinex","SOLUSD",1740544998036,1.12549,144.39,144.33,8.4499]
["bitfinex","SOLUSD",1740544998646,1.12549,144.39,144.33,1.5215]
["bitfinex","SOLUSD",1740544999244,8.05109,144.39,144.33,1.5215]
["bitfinex","SOLUSD",1740545001417,26.70073886,144.39,144.3,6.9929]
["bitfinex","SOLUSD",1740545001754,27.70073886,144.39,144.38,0.0001]
["bitfinex","SOLUSD",1740545002055,21.0,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740545002234,87.3799,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740545003438,81.22539,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740545003643,81.0999,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740545006750,81.0999,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740545007049,6.28,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740545008835,7.28,144.37,144.3,0.063]
["bitfinex","SOLUSD",1740545009055,6.28,144.37,144.3,0.063]
["bitfinex","SOLUSD",1740545009557,7.28,144.37,144.3,0.063]
["bitfinex","SOLUSD",1740545009851,1.0,144.36,144.3,0.063]
["bitfinex","SOLUSD",1740545010058,20.0,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740545014680,26.9281,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740545015362,20.0,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740545015662,81.1,144.33,144.31,1.6529]
["bitfinex","SOLUSD",1740545017768,81.1,144.33,144.31,8.5822]
["bitfinex","SOLUSD",1740545018768,81.1,144.32,144.31,8.5822]
["bitfinex","SOLUSD",1740545023566,6.9563,144.38,144.31,26.03149]
["bitfinex","SOLUSD",1740545023567,81.13,144.38,144.31,26.03149]
["bitfinex","SOLUSD",1740545023864,81.1,144.37,144.32,25.18062886]
["bitfinex","SOLUSD",1740545024078,81.1,144.37,144.34,0.12549]
["bitfinex","SOLUSD",1740545024369,0.03,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1740545025478,0.03,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1740545031394,0.03,144.38,144.33,7.6842]
["bitfinex","SOLUSD",1740545031670,81.1,144.37,144.3,1.6739]
["bitfinex","SOLUSD",1740545031852,81.1,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1740545032048,81.1,144.35,144.3,1.6739]
["bitfinex","SOLUSD",1740545032981,81.1,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740545033569,6.928,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740545033763,81.1,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740545034585,88.0286,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740545039478,81.1,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740545041788,88.0291,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740545041968,81.1,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740545045392,81.1,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740545048094,81.1,144.34,144.3,0.063]
["bitfinex","SOLUSD",1740545048400,81.1,144.33,144.3,0.063]
["bitfinex","SOLUSD",1740545051385,81.1,144.32,144.3,0.063]
["bitfinex","SOLUSD",1740545052797,81.1,144.36,144.31,18.77513886]
["bitfinex","SOLUSD",1740545055198,81.1,144.36,144.32,6.929]
["bitfinex","SOLUSD",1740545056276,81.1,144.36,144.33,18.77513886]
["bitfinex","SOLUSD",1740545056477,0.03,144.38,144.34,0.12549]
["bitfinex","SOLUSD",1740545056680,0.03,144.38,144.35,6.28]
["bitfinex","SOLUSD",1740545057398,0.03,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1740545057581,81.13,144.38,144.36,6.9271]
["bitfinex","SOLUSD",1740545060207,0.03,144.38,144.37,18.90062886]
["bitfinex","SOLUSD",1740545060495,0.03,144.38,144.37,20.45762886]
["bitfinex","SOLUSD",1740545061086,0.0001,144.38,144.37,20.45762886]
["bitfinex","SOLUSD",1740545062494,0.0001,144.38,144.37,27.38422886]
["bitfinex","SOLUSD",1740545064485,0.0001,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1740545065176,0.0001,144.38,144.34,20.87569495]
["bitfinex","SOLUSD",1740545065393,0.0001,144.38,144.35,6.9276]
["bitfinex","SOLUSD",1740545066296,81.1,144.37,144.31,23.6027]
["bitfinex","SOLUSD",1740545066478,81.1,144.36,144.32,6.929]
["bitfinex","SOLUSD",1740545067282,81.1,144.35,144.3,0.063]
["bitfinex","SOLUSD",1740545067483,81.1,144.35,144.3,6.9928]
["bitfinex","SOLUSD",1740545067872,81.1,144.34,144.3,6.9928]
["bitfinex","SOLUSD",1740545068076,81.1,144.33,144.3,6.9928]
["bitfinex","SOLUSD",1740545068298,81.1,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740545072095,81.1,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740545075189,81.1,144.35,144.31,0.18849]
["bitfinex","SOLUSD",1740545075597,81.1,144.35,144.31,0.063]
["bitfinex","SOLUSD",1740545077215,88.0277,144.35,144.31,0.063]
["bitfinex","SOLUSD",1740545077794,81.1,144.35,144.31,0.063]
["bitfinex","SOLUSD",1740545079296,81.1,144.35,144.31,6.9925]
["bitfinex","SOLUSD",1740545079927,81.1,144.35,144.31,0.063]
["bitfinex","SOLUSD",1740545081134,6.9275,144.36,144.31,0.063]
["bitfinex","SOLUSD",1740545081135,81.1,144.34,144.31,0.063]
["bitfinex","SOLUSD",1740545084737,81.1,144.33,144.31,0.063]
["bitfinex","SOLUSD",1740545085642,81.1,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740545087048,88.029,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740545088336,89.029,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740545088736,7.929,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740545089045,8.929,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740545089614,27.70413886,144.32,144.31,0.063]
["bitfinex","SOLUSD",1740545090142,2.0,144.31,144.3,0.063]
["bitfinex","SOLUSD",1740545090434,1.0,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740545090752,53.57343886,144.28,144.27,0.063]
["bitfinex","SOLUSD",1740545091223,20.77513886,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545091921,27.70703886,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545092118,6.9315,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740545092352,13.7983,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740545092517,20.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545092843,22.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545094138,28.9319,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545094340,47.70703886,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545094644,49.33663886,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545095234,29.5615,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545095430,30.5615,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545096535,29.5615,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545096945,30.5615,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545097148,29.5615,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545097649,30.5615,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545098919,29.5615,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545100269,6.28,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740545100477,9.5654,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740545101057,20.77513886,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740545101231,1.0,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740545101435,20.0,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545102139,1.6353,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740545102345,6.9305,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740545104565,20.0,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740545104775,81.1,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740545104970,81.1,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545106171,81.1,144.31,144.25,0.063]
["bitfinex","SOLUSD",1740545106375,81.1,144.3,144.25,0.063]
["bitfinex","SOLUSD",1740545107975,81.1,144.3,144.25,6.9954]
["bitfinex","SOLUSD",1740545109070,82.1,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740545109259,94.4233,144.29,144.25,0.063]
["bitfinex","SOLUSD",1740545109768,81.1,144.28,144.25,0.063]
["bitfinex","SOLUSD",1740545109973,81.1,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740545110577,88.0315,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740545111473,90.0315,144.27,144.25,0.063]
["bitfinex","SOLUSD",1740545111680,82.1,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545111978,83.1,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545112781,89.0319,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545112966,88.0319,144.26,144.25,0.063]
["bitfinex","SOLUSD",1740545114475,20.77513886,144.25,144.24,0.063]
["bitfinex","SOLUSD",1740545115497,20.0,144.22,144.16,0.063]
["bitfinex","SOLUSD",1740545115671,6.28,144.21,144.16,0.063]
["bitfinex","SOLUSD",1740545115866,1.0,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740545116053,2.0,144.2,144.16,0.063]
["bitfinex","SOLUSD",1740545116255,21.0,144.18,144.16,0.063]
["bitfinex","SOLUSD",1740545116480,6.9362,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545116678,26.71133886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545116883,27.71133886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545117376,26.71133886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545117577,34.12163886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545119980,6.4103,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545120185,13.3465,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545120358,34.12163886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545121278,33.12163886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545121487,34.12163886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545123088,33.12163886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545123494,34.12163886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545123663,33.12163886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545124473,6.9362,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545125580,24.16906619,144.19,144.16,0.063]
["bitfinex","SOLUSD",1740545125784,20.0,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545126368,39.77513886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545126569,40.77513886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545127887,47.71133886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1740545128387,47.71133886,144.17,144.16,0.0001]
["bitfinex","SOLUSD",1740545129181,106.81173886,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740545129386,115.09173886,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740545129763,94.3166,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740545130488,87.3799,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740545131499,32.99183886,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740545132085,33.99183886,144.16,144.15,0.063]
["bitfinex","SOLUSD",1740545133089,33.99183886,144.16,144.15,0.0001]
["bitfinex","SOLUSD",1740545133293,41.95193886,144.16,144.15,0.0001]
["bitfinex","SOLUSD",1740545133587,170.53193886,144.16,144.15,0.0001]
["bitfinex","SOLUSD",1740545137089,83.0999,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740545137279,39.77513886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740545137993,21.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740545138190,39.77513886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740545138389,40.77513886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740545138995,47.71273886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740545139295,46.71273886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740545141100,47.71273886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1740545142499,19.77513886,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740545142677,20.77513886,144.12,144.11,0.063]
["bitfinex","SOLUSD",1740545142980,20.77513886,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1740545143589,21.0,144.08,144.05,1.7835605]
["bitfinex","SOLUSD",1740545143906,19.77513886,144.06,144.05,1.7835605]
["bitfinex","SOLUSD",1740545144107,18.77513886,144.06,144.05,1.7835605]
["bitfinex","SOLUSD",1740545144482,6.9415,144.06,144.05,1.7835605]
["bitfinex","SOLUSD",1740545144904,25.71663886,144.06,144.05,1.7835605]
["bitfinex","SOLUSD",1740545145611,84.50977029,144.07,144.05,1.7835605]
["bitfinex","SOLUSD",1740545145785,92.45087029,144.07,144.05,1.7835605]
["bitfinex","SOLUSD",1740545146705,91.45087029,144.07,144.05,1.7835605]
["bitfinex","SOLUSD",1740545147096,81.1,144.06,144.05,1.7835605]
["bitfinex","SOLUSD",1740545148876,18.77513886,144.06,144.05,1.7835605]
["bitfinex","SOLUSD",1740545149189,26.71663886,144.06,144.05,1.7835605]
["bitfinex","SOLUSD",1740545150491,25.71663886,144.06,144.05,1.7835605]
["bitfinex","SOLUSD",1740545151302,6.9415,144.06,144.05,1.7835605]
["bitfinex","SOLUSD",1740545152103,0.12549,144.08,144.05,1.7835605]
["bitfinex","SOLUSD",1740545152104,7.06649,144.08,144.05,1.7835605]
["bitfinex","SOLUSD",1740545152294,20.0,144.06,144.05,1.7835605]
["bitfinex","SOLUSD",1740545152508,38.77513886,144.06,144.05,1.7835605]
["bitfinex","SOLUSD",1740545152882,20.0,144.06,144.05,1.7835605]
["bitfinex","SOLUSD",1740545153306,23.54326525,144.06,144.05,1.7835605]
["bitfinex","SOLUSD",1740545154522,30.48476525,144.06,144.05,1.7835605]
["bitfinex","SOLUSD",1740545156484,1.0,144.04,144.01,0.063]
["bitfinex","SOLUSD",1740545156682,7.28,144.03,143.96,6.2354]
["bitfinex","SOLUSD",1740545157726,18.77513886,144.01,143.95,1.5939]
["bitfinex","SOLUSD",1740545158498,19.77513886,144.01,143.95,1.5939]
["bitfinex","SOLUSD",1740545158686,19.77513886,144.01,143.91,6.9486]
["bitfinex","SOLUSD",1740545159014,3.53386092,143.99,143.91,6.9486]
["bitfinex","SOLUSD",1740545159390,6.28,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1740545159610,6.28,143.98,143.9,0.063]
["bitfinex","SOLUSD",1740545159790,13.2254,143.98,143.9,7.0122]
["bitfinex","SOLUSD",1740545160110,6.28,143.98,143.91,0.12549]
["bitfinex","SOLUSD",1740545160320,81.1,144.0,143.96,0.12549]
["bitfinex","SOLUSD",1740545160993,81.1,144.0,143.95,1.585]
["bitfinex","SOLUSD",1740545161702,81.1,144.0,143.92,6.9483]
["bitfinex","SOLUSD",1740545161703,6.9449,143.99,143.92,6.9483]
["bitfinex","SOLUSD",1740545162029,6.9449,143.99,143.91,8.5337]
["bitfinex","SOLUSD",1740545162030,88.0449,143.99,143.91,8.5337]
["bitfinex","SOLUSD",1740545162595,91.60996582,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740545163695,6.9458,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740545165197,6.9454,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740545165513,91.61006582,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740545166121,18.77513886,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740545166508,100.87513886,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740545167420,6.9458,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740545167723,6.28,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740545167922,3.20144704,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740545168304,20.0,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545168500,38.77513886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545169741,20.0,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545170623,81.1,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740545171817,81.1,143.96,143.95,1.6528]
["bitfinex","SOLUSD",1740545172923,81.1,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740545174339,81.1,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545177026,19.256,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740545177027,81.1,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740545177231,81.1,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740545177436,81.1,143.97,143.94,20.063]
["bitfinex","SOLUSD",1740545177630,81.1,143.96,143.94,20.063]
["bitfinex","SOLUSD",1740545177832,81.1,143.95,143.94,20.063]
["bitfinex","SOLUSD",1740545178017,6.28,143.99,143.94,20.063]
["bitfinex","SOLUSD",1740545178216,81.1,143.98,143.94,20.063]
["bitfinex","SOLUSD",1740545178434,81.1,143.97,143.94,20.063]
["bitfinex","SOLUSD",1740545178735,81.1,143.98,143.95,0.12549]
["bitfinex","SOLUSD",1740545179029,81.1,143.98,143.97,1.5021]
["bitfinex","SOLUSD",1740545179231,81.1,143.98,143.97,8.4479]
["bitfinex","SOLUSD",1740545181112,81.1,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1740545181437,81.1,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1740545182307,81.1,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740545182508,81.1,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740545182711,6.31,144.0,143.94,0.063]
["bitfinex","SOLUSD",1740545182712,81.1,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545184417,6.9449,143.99,143.94,0.063]
["bitfinex","SOLUSD",1740545184731,18.77513886,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740545185035,19.77513886,143.98,143.94,0.063]
["bitfinex","SOLUSD",1740545186152,6.9458,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740545186713,0.03,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740545188633,81.1,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545189417,106.82193886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545189622,26.72193886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545189835,33.00193886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545190340,32.00193886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545191146,33.00193886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545191815,32.00193886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545195939,13.2268,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545196239,32.00193886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545201633,13.2268,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545201832,9.1729468,144.07,144.05,1.0]
["bitfinex","SOLUSD",1740545202038,4.68e-05,144.07,144.06,19.77513886]
["bitfinex","SOLUSD",1740545202349,0.03,144.1,144.09,20.0]
["bitfinex","SOLUSD",1740545202641,0.03,144.1,144.01,1.0]
["bitfinex","SOLUSD",1740545202956,0.03,144.1,144.02,20.0]
["bitfinex","SOLUSD",1740545203748,0.03,144.1,144.08,10.85259328]
["bitfinex","SOLUSD",1740545204051,87.6267066,144.1,144.08,10.85259328]
["bitfinex","SOLUSD",1740545205041,63.43353301,144.1,144.08,10.85259328]
["bitfinex","SOLUSD",1740545205238,63.43353301,144.1,144.07,10.85259328]
["bitfinex","SOLUSD",1740545206149,63.43353301,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1740545206353,63.43353301,144.1,144.05,10.85259328]
["bitfinex","SOLUSD",1740545206533,63.43353301,144.1,144.05,17.79459328]
["bitfinex","SOLUSD",1740545207326,56.75353301,144.09,144.05,17.79459328]
["bitfinex","SOLUSD",1740545208041,56.75353301,144.09,144.05,6.942]
["bitfinex","SOLUSD",1740545210340,56.75353301,144.09,144.02,10.85259328]
["bitfinex","SOLUSD",1740545210546,56.75353301,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1740545212241,56.75353301,144.08,144.03,24.3003]
["bitfinex","SOLUSD",1740545212643,56.75353301,144.07,144.03,24.3003]
["bitfinex","SOLUSD",1740545213245,56.75353301,144.07,144.05,10.85259328]
["bitfinex","SOLUSD",1740545213561,22.88241233,144.06,144.05,10.85259328]
["bitfinex","SOLUSD",1740545213730,22.88241233,144.06,144.03,46.00548657]
["bitfinex","SOLUSD",1740545213731,22.88241233,144.06,144.03,35.15289328]
["bitfinex","SOLUSD",1740545215051,22.88241233,144.06,144.03,24.3003]
["bitfinex","SOLUSD",1740545216651,22.88241233,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1740545217037,22.88241233,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1740545217246,22.88241233,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1740545218338,22.88241233,144.05,144.01,7.06939]
["bitfinex","SOLUSD",1740545218533,22.91241233,144.1,144.05,0.12549]
["bitfinex","SOLUSD",1740545218752,22.91241233,144.1,144.05,18.77513886]
["bitfinex","SOLUSD",1740545220357,22.91241233,144.1,144.06,24.2953]
["bitfinex","SOLUSD",1740545222068,0.03,144.1,144.07,18.77513886]
["bitfinex","SOLUSD",1740545222376,0.03,144.1,144.09,18.77513886]
["bitfinex","SOLUSD",1740545224166,6.58,144.19,144.09,33.04937283]
["bitfinex","SOLUSD",1740545224167,13.5154,144.19,144.09,33.04937283]
["bitfinex","SOLUSD",1740545224345,13.5154,144.19,144.1,6.9396]
["bitfinex","SOLUSD",1740545224546,6.58,144.19,144.1,24.2886]
["bitfinex","SOLUSD",1740545224943,141.7239,144.2,144.11,18.77513886]
["bitfinex","SOLUSD",1740545224944,134.7891,144.2,144.11,18.77513886]
["bitfinex","SOLUSD",1740545225667,81.1,144.19,144.11,18.77513886]
["bitfinex","SOLUSD",1740545226677,81.1,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1740545226849,81.1,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1740545228246,81.1,144.18,144.1,17.70851505]
["bitfinex","SOLUSD",1740545228446,20.0,144.14,144.1,17.70851505]
["bitfinex","SOLUSD",1740545228647,81.1,144.13,144.1,17.70851505]
["bitfinex","SOLUSD",1740545229872,81.1,144.13,144.1,6.973]
["bitfinex","SOLUSD",1740545230083,88.0383,144.13,144.07,6.941]
["bitfinex","SOLUSD",1740545230379,81.1,144.12,144.06,10.79851505]
["bitfinex","SOLUSD",1740545230751,81.1,144.12,144.06,0.063]
["bitfinex","SOLUSD",1740545231350,81.1,144.12,144.06,7.0044]
["bitfinex","SOLUSD",1740545231863,81.1,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740545232255,6.9396,144.1,144.06,0.063]
["bitfinex","SOLUSD",1740545232472,87.66,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740545233354,87.16,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740545233574,46.72955383,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740545234273,46.72955383,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740545234474,6.9406,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740545235480,8.0817103,144.11,144.06,0.063]
["bitfinex","SOLUSD",1740545235669,6.54,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740545237156,6.9405,144.08,144.06,0.063]
["bitfinex","SOLUSD",1740545238673,6.54,144.09,144.06,0.063]
["bitfinex","SOLUSD",1740545238674,26.941,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740545240289,27.06649,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740545240456,29.88040216,144.07,144.06,0.063]
["bitfinex","SOLUSD",1740545241791,1.5986,144.05,143.96,6.9463]
["bitfinex","SOLUSD",1740545242080,20.0,144.01,143.95,15.16041054]
["bitfinex","SOLUSD",1740545242387,20.0,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1740545243368,20.0,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1740545243784,20.0,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1740545244396,20.0,144.01,143.96,11.07333464]
["bitfinex","SOLUSD",1740545244712,81.1,144.0,143.96,4.12703464]
["bitfinex","SOLUSD",1740545245171,81.1,143.99,143.96,4.12703464]
["bitfinex","SOLUSD",1740545246279,81.1,143.99,143.94,13.61355542]
["bitfinex","SOLUSD",1740545246977,81.1,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740545248184,81.1,143.99,143.97,4.1423053]
["bitfinex","SOLUSD",1740545249895,81.1,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740545250070,81.1,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740545250278,81.1,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740545253311,6.9452,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740545253985,20.0,144.01,143.96,0.063]
["bitfinex","SOLUSD",1740545254190,81.1,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740545254402,81.1,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740545254580,81.1,143.99,143.97,0.12549]
["bitfinex","SOLUSD",1740545254778,81.1,144.04,143.97,18.90062886]
["bitfinex","SOLUSD",1740545254999,81.1,144.03,143.97,25.38062886]
["bitfinex","SOLUSD",1740545255200,81.1,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1740545257201,81.1,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1740545257396,81.1,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1740545258398,81.1,144.02,143.98,25.59504886]
["bitfinex","SOLUSD",1740545258846,81.1,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1740545261843,81.1,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1740545262556,81.1,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1740545262840,81.1,144.01,143.98,6.9454]
["bitfinex","SOLUSD",1740545264353,81.1,144.0,143.96,0.063]
["bitfinex","SOLUSD",1740545264525,81.1,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740545265023,81.1,143.99,143.96,7.0093]
["bitfinex","SOLUSD",1740545265225,81.1,143.99,143.96,0.063]
["bitfinex","SOLUSD",1740545266223,81.1,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740545266421,88.0455,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740545266634,81.1,143.98,143.96,0.063]
["bitfinex","SOLUSD",1740545267446,81.1,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740545267626,6.5987,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740545268246,6.72419,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740545268435,13.66999,143.97,143.96,0.063]
["bitfinex","SOLUSD",1740545268941,13.66999,143.97,143.94,0.063]
["bitfinex","SOLUSD",1740545268942,81.1,143.96,143.94,0.063]
["bitfinex","SOLUSD",1740545270445,6.9468,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545271158,8.59579,143.95,143.94,0.063]
["bitfinex","SOLUSD",1740545273060,20.0,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740545273262,81.1,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740545274365,88.0483,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740545274566,81.1,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740545276534,20.0,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740545276957,26.9479,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740545277240,81.1,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740545278464,88.0483,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740545279536,94.59379,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740545279753,0.12549,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740545280640,7.07419,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740545281050,25.72383886,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740545281364,34.96276832,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740545282269,16.31311946,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740545282446,6.4339,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740545282761,20.0,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740545283246,6.42,143.93,143.9,0.063]
["bitfinex","SOLUSD",1740545284060,13.368,143.93,143.9,0.063]
["bitfinex","SOLUSD",1740545284559,6.9474,143.94,143.9,0.063]
["bitfinex","SOLUSD",1740545284740,7.99239,143.95,143.9,0.063]
["bitfinex","SOLUSD",1740545284741,14.2869,143.95,143.9,0.063]
["bitfinex","SOLUSD",1740545285775,128.7,143.99,143.9,0.063]
["bitfinex","SOLUSD",1740545285953,6.9454,143.98,143.9,0.063]
["bitfinex","SOLUSD",1740545286277,13.3654,143.98,143.9,0.063]
["bitfinex","SOLUSD",1740545286579,94.4654,143.98,143.9,0.063]
["bitfinex","SOLUSD",1740545287259,0.12549,143.97,143.9,0.063]
["bitfinex","SOLUSD",1740545287781,94.4654,143.98,143.9,0.063]
["bitfinex","SOLUSD",1740545289453,81.1,143.97,143.91,18.64964886]
["bitfinex","SOLUSD",1740545289667,81.1,143.97,143.91,19.64964886]
["bitfinex","SOLUSD",1740545289883,81.1,143.97,143.92,1.25098]
["bitfinex","SOLUSD",1740545290086,81.1,143.97,143.92,0.25098]
["bitfinex","SOLUSD",1740545290253,81.1,143.97,143.92,1.25098]
["bitfinex","SOLUSD",1740545290453,81.1,143.97,143.92,8.67098]
["bitfinex","SOLUSD",1740545290655,81.1,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1740545291070,81.1,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1740545294479,81.13,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1740545294983,81.1,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1740545296756,81.1,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1740545296959,81.1,143.95,143.9,0.063]
["bitfinex","SOLUSD",1740545297161,81.1,143.95,143.9,7.0121]
["bitfinex","SOLUSD",1740545299881,6.9464,143.96,143.9,7.0121]
["bitfinex","SOLUSD",1740545299882,81.1,143.94,143.9,7.0121]
["bitfinex","SOLUSD",1740545300686,81.1,143.94,143.9,0.063]
["bitfinex","SOLUSD",1740545300885,88.0473,143.94,143.9,0.063]
["bitfinex","SOLUSD",1740545301193,81.1,143.93,143.9,0.063]
["bitfinex","SOLUSD",1740545301385,81.1,143.92,143.9,0.063]
["bitfinex","SOLUSD",1740545304984,81.1,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740545306570,81.1,143.95,143.9,0.063]
["bitfinex","SOLUSD",1740545306992,81.1,143.95,143.9,7.0122]
["bitfinex","SOLUSD",1740545307175,81.1,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1740545307711,81.13,143.96,143.91,18.64964886]
["bitfinex","SOLUSD",1740545307893,81.1,143.95,143.92,0.12549]
["bitfinex","SOLUSD",1740545308091,0.03,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1740545308989,0.03,143.96,143.95,25.59644886]
["bitfinex","SOLUSD",1740545309502,0.03,143.96,143.94,20.0]
["bitfinex","SOLUSD",1740545309807,0.03,143.96,143.94,26.9472]
["bitfinex","SOLUSD",1740545310604,0.03,143.96,143.94,20.0]
["bitfinex","SOLUSD",1740545311684,81.13,143.96,143.9,7.6184]
["bitfinex","SOLUSD",1740545311884,81.1,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1740545312784,81.1,143.94,143.9,0.063]
["bitfinex","SOLUSD",1740545314805,81.1,143.94,143.9,18.71264886]
["bitfinex","SOLUSD",1740545315008,81.13,143.96,143.91,2.25098]
["bitfinex","SOLUSD",1740545315213,81.13,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1740545315404,0.03,143.96,143.95,25.13513886]
["bitfinex","SOLUSD",1740545316295,0.03,143.97,143.96,20.90062886]
["bitfinex","SOLUSD",1740545316501,81.1,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1740545316805,81.1,144.03,143.99,20.0]
["bitfinex","SOLUSD",1740545317017,81.1,144.03,143.98,21.0]
["bitfinex","SOLUSD",1740545317307,81.1,144.03,143.98,26.9449]
["bitfinex","SOLUSD",1740545317514,81.1,144.03,143.98,20.0]
["bitfinex","SOLUSD",1740545318094,81.1,144.03,143.98,26.9453]
["bitfinex","SOLUSD",1740545318294,81.1,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1740545319304,81.1,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1740545319682,81.1,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1740545319683,81.1,144.03,143.99,45.59434886]
["bitfinex","SOLUSD",1740545320313,81.1,144.03,143.99,38.64964886]
["bitfinex","SOLUSD",1740545320698,81.1,144.03,143.97,7.07119]
["bitfinex","SOLUSD",1740545320913,81.1,144.03,143.96,0.12549]
["bitfinex","SOLUSD",1740545320914,81.1,144.02,143.95,16.84383191]
["bitfinex","SOLUSD",1740545321093,81.1,144.02,143.95,18.84383191]
["bitfinex","SOLUSD",1740545321293,81.1,144.02,143.96,18.77513886]
["bitfinex","SOLUSD",1740545321801,81.1,144.02,143.96,18.64964886]
["bitfinex","SOLUSD",1740545322114,81.1,144.01,143.96,18.64964886]
["bitfinex","SOLUSD",1740545323928,81.1,144.01,143.97,2.25098]
["bitfinex","SOLUSD",1740545324235,81.1,144.04,144.0,0.12549]
["bitfinex","SOLUSD",1740545324435,81.1,144.04,144.01,6.34]
["bitfinex","SOLUSD",1740545325409,81.1,144.04,144.01,13.2837]
["bitfinex","SOLUSD",1740545326306,81.1,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1740545327117,81.13,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1740545327433,81.13,144.06,144.02,25.59264886]
["bitfinex","SOLUSD",1740545328132,81.13,144.06,144.02,6.943]
["bitfinex","SOLUSD",1740545328509,81.13,144.06,144.02,25.59264886]
["bitfinex","SOLUSD",1740545330654,81.13,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1740545330950,81.13,144.06,144.03,25.59244886]
["bitfinex","SOLUSD",1740545333334,0.03,144.06,144.05,25.59164886]
["bitfinex","SOLUSD",1740545334734,0.03,144.06,144.05,25.71713886]
["bitfinex","SOLUSD",1740545334936,0.03,144.06,144.05,25.84262886]
["bitfinex","SOLUSD",1740545335238,0.03,144.06,144.05,26.84262886]
["bitfinex","SOLUSD",1740545335826,0.03,144.06,144.05,27.84262886]
["bitfinex","SOLUSD",1740545336218,0.03,144.06,144.05,34.81562886]
["bitfinex","SOLUSD",1740545336730,0.03,144.06,144.05,33.81562886]
["bitfinex","SOLUSD",1740545336930,0.03,144.06,144.05,25.59164886]
["bitfinex","SOLUSD",1740545338028,0.03,144.06,144.01,0.12549]
["bitfinex","SOLUSD",1740545338229,0.03,144.06,144.01,3.61049911]
["bitfinex","SOLUSD",1740545338547,0.03,144.06,144.02,18.77513886]
["bitfinex","SOLUSD",1740545339335,0.03,144.06,144.05,38.77513886]
["bitfinex","SOLUSD",1740545339532,0.03,144.06,144.05,38.90062886]
["bitfinex","SOLUSD",1740545339841,81.1,144.1,144.08,0.12549]
["bitfinex","SOLUSD",1740545340018,0.03,144.11,144.08,0.12549]
["bitfinex","SOLUSD",1740545340949,0.03,144.11,144.05,26.32]
["bitfinex","SOLUSD",1740545341152,81.1,144.1,144.05,26.32]
["bitfinex","SOLUSD",1740545341337,81.1,144.1,144.05,33.2618]
["bitfinex","SOLUSD",1740545341534,81.1,144.09,144.01,4.48500911]
["bitfinex","SOLUSD",1740545341739,81.1,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1740545341941,81.1,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1740545342254,81.1,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1740545342435,82.6393,144.07,143.98,1.0]
["bitfinex","SOLUSD",1740545342639,87.4929,144.06,143.98,6.9454]
["bitfinex","SOLUSD",1740545343554,6.942,144.05,143.98,6.9454]
["bitfinex","SOLUSD",1740545344752,81.1,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1740545344948,81.1,144.03,143.98,6.9454]
["bitfinex","SOLUSD",1740545345260,81.1,144.03,143.97,18.71264886]
["bitfinex","SOLUSD",1740545345457,81.1,144.02,143.97,0.063]
["bitfinex","SOLUSD",1740545346654,82.6393,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740545346850,81.1,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740545347330,88.0445,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740545347731,81.1,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740545351756,1.5393,144.01,143.97,0.18849]
["bitfinex","SOLUSD",1740545352061,1.5393,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740545353127,81.1,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740545353937,81.1,144.0,143.97,18.83813886]
["bitfinex","SOLUSD",1740545354138,81.1,144.0,143.97,0.18849]
["bitfinex","SOLUSD",1740545354548,128.64,144.04,143.97,0.18849]
["bitfinex","SOLUSD",1740545354549,81.1,144.03,144.0,0.12549]
["bitfinex","SOLUSD",1740545354853,81.1,144.03,143.98,0.12549]
["bitfinex","SOLUSD",1740545354854,81.1,144.03,144.01,20.0]
["bitfinex","SOLUSD",1740545355443,81.1,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1740545355648,81.1,144.03,144.02,20.0]
["bitfinex","SOLUSD",1740545356668,81.1,144.03,144.0,6.9439]
["bitfinex","SOLUSD",1740545357768,81.1,144.03,143.98,18.90062886]
["bitfinex","SOLUSD",1740545357769,81.1,144.03,143.99,7.07039]
["bitfinex","SOLUSD",1740545358279,81.1,144.06,144.02,38.77513886]
["bitfinex","SOLUSD",1740545358461,81.1,144.08,144.03,18.90062886]
["bitfinex","SOLUSD",1740545359275,81.1,144.08,144.06,20.0]
["bitfinex","SOLUSD",1740545359575,81.1,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1740545359941,81.1,144.08,144.07,25.59064886]
["bitfinex","SOLUSD",1740545360487,0.03,144.1,144.07,25.59064886]
["bitfinex","SOLUSD",1740545360863,0.03,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1740545361165,0.03,144.1,144.03,7.06829]
["bitfinex","SOLUSD",1740545361489,81.1,144.09,144.03,7.06829]
["bitfinex","SOLUSD",1740545361685,81.1,144.09,144.06,20.0]
["bitfinex","SOLUSD",1740545361988,81.1,144.08,144.06,20.0]
["bitfinex","SOLUSD",1740545362669,81.1,144.08,144.03,7.06829]
["bitfinex","SOLUSD",1740545364185,81.1,144.08,144.05,0.12549]
["bitfinex","SOLUSD",1740545364979,81.1,144.08,144.05,18.77513886]
["bitfinex","SOLUSD",1740545365286,0.03,144.1,144.06,0.12549]
["bitfinex","SOLUSD",1740545366318,0.03,144.1,144.05,25.71703886]
["bitfinex","SOLUSD",1740545367099,0.03,144.09,144.05,25.71703886]
["bitfinex","SOLUSD",1740545367278,81.13,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1740545367614,81.1,144.08,144.04,18.90062886]
["bitfinex","SOLUSD",1740545368316,81.1,144.08,144.04,7.19338]
["bitfinex","SOLUSD",1740545372219,81.1,144.08,144.04,0.25098]
["bitfinex","SOLUSD",1740545372431,81.1,144.08,144.05,6.9417]
["bitfinex","SOLUSD",1740545373292,0.03,144.09,144.06,0.25098]
["bitfinex","SOLUSD",1740545374222,0.03,144.09,144.07,6.941]
["bitfinex","SOLUSD",1740545374391,0.03,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1740545374592,0.03,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1740545375101,0.03,144.09,144.05,0.12549]
["bitfinex","SOLUSD",1740545376247,81.13,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1740545377918,81.13,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1740545379837,81.13,144.09,144.03,6.28]
["bitfinex","SOLUSD",1740545380043,81.13,144.09,144.03,13.2858]
["bitfinex","SOLUSD",1740545380340,81.13,144.09,144.04,18.64964886]
["bitfinex","SOLUSD",1740545380641,88.9849,144.08,144.03,0.063]
["bitfinex","SOLUSD",1740545382017,24.2936,144.07,144.03,0.063]
["bitfinex","SOLUSD",1740545382411,6.3432,144.04,144.02,0.063]
["bitfinex","SOLUSD",1740545382615,81.1,144.03,143.97,0.063]
["bitfinex","SOLUSD",1740545382822,81.1,144.02,143.97,0.063]
["bitfinex","SOLUSD",1740545383532,6.9439,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740545386919,81.1,144.0,143.97,0.063]
["bitfinex","SOLUSD",1740545387121,82.6417,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740545391541,89.5867,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740545392949,88.0454,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740545393648,6.9454,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740545393953,13.1642,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740545395244,6.2188,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740545395438,13.1642,143.98,143.97,0.063]
["bitfinex","SOLUSD",1740545400947,6.3615,144.02,143.97,0.063]
["bitfinex","SOLUSD",1740545401132,7.883,144.02,143.97,0.063]
["bitfinex","SOLUSD",1740545401343,0.12549,144.01,143.97,0.063]
["bitfinex","SOLUSD",1740545401644,20.0,143.99,143.97,0.063]
["bitfinex","SOLUSD",1740545402557,41.48849,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1740545402757,58.85199,143.98,143.93,0.49374204]
["bitfinex","SOLUSD",1740545402957,81.1,143.97,143.93,0.49374204]
["bitfinex","SOLUSD",1740545403539,81.1,143.96,143.93,0.49374204]
["bitfinex","SOLUSD",1740545403837,81.1,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740545404654,6.9468,143.95,143.91,0.063]
["bitfinex","SOLUSD",1740545404865,81.1,143.94,143.91,0.063]
["bitfinex","SOLUSD",1740545407857,81.1,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740545411842,88.0478,143.93,143.91,0.063]
["bitfinex","SOLUSD",1740545413760,81.1,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740545413948,24.3124,143.96,143.91,0.063]
["bitfinex","SOLUSD",1740545414666,3.56299678,143.95,143.91,0.063]
["bitfinex","SOLUSD",1740545414851,6.73829,143.92,143.91,0.063]
["bitfinex","SOLUSD",1740545415051,0.12549,143.91,143.9,0.063]
["bitfinex","SOLUSD",1740545415748,0.12549,143.91,143.87,0.063]
["bitfinex","SOLUSD",1740545415949,6.9492,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740545417741,24.3223,143.9,143.87,0.063]
["bitfinex","SOLUSD",1740545417939,20.0,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740545418960,26.9502,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740545421648,28.58379,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740545424453,31.29658085,143.88,143.87,0.063]
["bitfinex","SOLUSD",1740545425463,21.12549,143.84,143.76,2.27730254]
["bitfinex","SOLUSD",1740545425652,6.5316,143.82,143.76,2.27730254]
["bitfinex","SOLUSD",1740545426386,81.22549,143.81,143.76,2.27730254]
["bitfinex","SOLUSD",1740545426560,81.1,143.8,143.76,2.27730254]
["bitfinex","SOLUSD",1740545427262,81.1,143.79,143.76,2.27730254]
["bitfinex","SOLUSD",1740545428673,88.0548,143.79,143.76,2.27730254]
["bitfinex","SOLUSD",1740545430160,81.1,143.79,143.76,2.27730254]
["bitfinex","SOLUSD",1740545431172,88.0545,143.79,143.76,2.27730254]
["bitfinex","SOLUSD",1740545431669,81.1,143.78,143.76,2.27730254]
["bitfinex","SOLUSD",1740545431872,81.1,143.77,143.76,2.27730254]
["bitfinex","SOLUSD",1740545433810,88.0555,143.77,143.76,2.27730254]
["bitfinex","SOLUSD",1740545436210,6.9555,143.77,143.76,2.27730254]
["bitfinex","SOLUSD",1740545438799,10.42769035,143.77,143.76,2.27730254]
["bitfinex","SOLUSD",1740545440301,6.3,143.78,143.76,2.27730254]
["bitfinex","SOLUSD",1740545440885,128.9,143.79,143.76,2.27730254]
["bitfinex","SOLUSD",1740545441690,135.8546,143.79,143.76,2.27730254]
["bitfinex","SOLUSD",1740545442100,6.9546,143.79,143.76,2.27730254]
["bitfinex","SOLUSD",1740545442306,6.9541,143.8,143.76,2.27730254]
["bitfinex","SOLUSD",1740545443509,20.0,143.77,143.76,2.27730254]
["bitfinex","SOLUSD",1740545444508,26.9555,143.77,143.76,2.27730254]
["bitfinex","SOLUSD",1740545448812,26.9555,143.77,143.76,1.7835605]
["bitfinex","SOLUSD",1740545451508,27.08099,143.77,143.76,1.7835605]
["bitfinex","SOLUSD",1740545452212,28.65619,143.77,143.76,1.7835605]
["bitfinex","SOLUSD",1740545452432,28.65619,143.77,143.76,6.05e-05]
["bitfinex","SOLUSD",1740545452714,48.30583886,143.77,143.75,0.02]
["bitfinex","SOLUSD",1740545452921,20.0,143.73,143.64,7.5911]
["bitfinex","SOLUSD",1740545453215,18.77513886,143.75,143.64,7.5911]
["bitfinex","SOLUSD",1740545453387,20.0,143.72,143.64,7.5911]
["bitfinex","SOLUSD",1740545454224,6.42549,143.71,143.62,0.49374204]
["bitfinex","SOLUSD",1740545454557,6.42549,143.71,143.62,1.32751604]
["bitfinex","SOLUSD",1740545455213,6.9589,143.7,143.62,1.32751604]
["bitfinex","SOLUSD",1740545455510,81.1,143.69,143.62,1.32751604]
["bitfinex","SOLUSD",1740545457014,6.9599,143.68,143.62,1.32751604]
["bitfinex","SOLUSD",1740545457311,6.9599,143.68,143.62,19.9771649]
["bitfinex","SOLUSD",1740545457615,6.9599,143.68,143.62,26.9397649]
["bitfinex","SOLUSD",1740545458510,81.1,143.67,143.62,26.9397649]
["bitfinex","SOLUSD",1740545458816,81.1,143.66,143.62,26.9397649]
["bitfinex","SOLUSD",1740545459512,81.1,143.65,143.62,8.29011604]
["bitfinex","SOLUSD",1740545459820,81.1,143.67,143.62,8.29011604]
["bitfinex","SOLUSD",1740545459994,81.1,143.66,143.62,8.29011604]
["bitfinex","SOLUSD",1740545460193,81.1,143.65,143.62,8.29011604]
["bitfinex","SOLUSD",1740545462206,81.1,143.65,143.64,38.64964886]
["bitfinex","SOLUSD",1740545463619,88.0576,143.73,143.65,25.61094886]
["bitfinex","SOLUSD",1740545463812,6.9576,143.73,143.65,25.61094886]
["bitfinex","SOLUSD",1740545464011,88.0571,143.74,143.67,18.64964886]
["bitfinex","SOLUSD",1740545464522,81.1,143.74,143.67,18.64964886]
["bitfinex","SOLUSD",1740545464707,81.1,143.73,143.67,18.64964886]
["bitfinex","SOLUSD",1740545465107,81.1,143.73,143.66,1.5455]
["bitfinex","SOLUSD",1740545465624,88.0579,143.73,143.66,8.5063]
["bitfinex","SOLUSD",1740545467006,88.0581,143.72,143.66,1.5455]
["bitfinex","SOLUSD",1740545467225,81.1,143.71,143.66,1.5455]
["bitfinex","SOLUSD",1740545467702,81.1,143.7,143.64,6.3]
["bitfinex","SOLUSD",1740545468021,81.1,143.7,143.62,2.93601604]
["bitfinex","SOLUSD",1740545468221,81.1,143.69,143.62,2.93601604]
["bitfinex","SOLUSD",1740545468614,81.1,143.68,143.62,2.93601604]
["bitfinex","SOLUSD",1740545469243,88.0603,143.67,143.62,1.39051604]
["bitfinex","SOLUSD",1740545469427,81.1,143.66,143.62,1.39051604]
["bitfinex","SOLUSD",1740545469724,81.1,143.65,143.62,1.39051604]
["bitfinex","SOLUSD",1740545470437,24.3612,143.67,143.62,1.39051604]
["bitfinex","SOLUSD",1740545470438,81.1,143.64,143.62,1.39051604]
["bitfinex","SOLUSD",1740545470636,81.1,143.63,143.62,1.39051604]
["bitfinex","SOLUSD",1740545470803,0.12549,143.66,143.62,1.39051604]
["bitfinex","SOLUSD",1740545471203,6.9613,143.65,143.62,1.39051604]
["bitfinex","SOLUSD",1740545472338,6.9608,143.66,143.62,1.39051604]
["bitfinex","SOLUSD",1740545473009,10.43184096,143.66,143.62,1.39051604]
["bitfinex","SOLUSD",1740545475014,0.12549,143.65,143.62,1.39051604]
["bitfinex","SOLUSD",1740545475508,6.9618,143.64,143.62,1.39051604]
["bitfinex","SOLUSD",1740545476109,3.47104096,143.66,143.62,1.39051604]
["bitfinex","SOLUSD",1740545476311,6.9614,143.65,143.62,1.39051604]
["bitfinex","SOLUSD",1740545478216,24.3648,143.65,143.62,1.39051604]
["bitfinex","SOLUSD",1740545478824,0.12549,143.64,143.62,0.896774]
["bitfinex","SOLUSD",1740545479027,82.22549,143.64,143.62,0.896774]
["bitfinex","SOLUSD",1740545479233,6.42549,143.63,143.62,0.896774]
["bitfinex","SOLUSD",1740545479408,8.00169,143.63,143.62,0.896774]
["bitfinex","SOLUSD",1740545479602,0.12549,143.62,143.51,7.8273]
["bitfinex","SOLUSD",1740545479827,88.0633,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1740545485231,6.9642,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1740545485531,81.1,143.58,143.51,14.7952]
["bitfinex","SOLUSD",1740545486915,6.9652,143.57,143.51,14.7952]
["bitfinex","SOLUSD",1740545487349,81.1,143.56,143.51,14.7952]
["bitfinex","SOLUSD",1740545487527,81.1,143.55,143.51,14.7952]
["bitfinex","SOLUSD",1740545488538,81.1,143.54,143.51,13.2679]
["bitfinex","SOLUSD",1740545489737,81.1,143.54,143.49,7.4308]
["bitfinex","SOLUSD",1740545490049,81.1,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1740545490748,81.1,143.54,143.5,7.0316]
["bitfinex","SOLUSD",1740545491735,81.1,143.53,143.5,7.0316]
["bitfinex","SOLUSD",1740545491935,81.1,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740545493240,81.1,143.6,143.54,18.64964886]
["bitfinex","SOLUSD",1740545493448,81.1,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1740545493831,81.1,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1740545495642,81.1,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1740545495839,81.1,143.62,143.57,13.2652]
["bitfinex","SOLUSD",1740545496235,81.1,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1740545496439,81.1,143.62,143.58,20.15994886]
["bitfinex","SOLUSD",1740545497543,81.1,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1740545502040,81.1,143.61,143.57,13.2649]
["bitfinex","SOLUSD",1740545502638,81.1,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1740545502836,81.1,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1740545503237,81.1,143.59,143.52,6.4855]
["bitfinex","SOLUSD",1740545503238,81.1,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1740545503444,81.1,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1740545503751,81.1,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1740545504137,81.1,143.55,143.52,13.2675]
["bitfinex","SOLUSD",1740545505743,81.1,143.55,143.51,6.968]
["bitfinex","SOLUSD",1740545506347,81.1,143.55,143.5,0.063]
["bitfinex","SOLUSD",1740545506348,81.1,143.54,143.5,0.063]
["bitfinex","SOLUSD",1740545506651,81.1,143.53,143.5,0.063]
["bitfinex","SOLUSD",1740545511338,81.1,143.52,143.5,0.063]
["bitfinex","SOLUSD",1740545513264,81.1,143.52,143.48,6.5325]
["bitfinex","SOLUSD",1740545514862,81.1,143.51,143.48,6.5325]
["bitfinex","SOLUSD",1740545517442,81.1,143.5,143.47,1.8882492]
["bitfinex","SOLUSD",1740545518150,81.1,143.5,143.47,8.8581492]
["bitfinex","SOLUSD",1740545518344,81.1,143.5,143.47,1.8882492]
["bitfinex","SOLUSD",1740545518563,81.1,143.5,143.47,8.8582492]
["bitfinex","SOLUSD",1740545519066,81.1,143.49,143.47,8.8582492]
["bitfinex","SOLUSD",1740545519655,81.1,143.49,143.47,1.8882492]
["bitfinex","SOLUSD",1740545520168,81.1,143.48,143.47,1.8882492]
["bitfinex","SOLUSD",1740545520665,1.6078,143.51,143.47,1.8882492]
["bitfinex","SOLUSD",1740545521561,6.9686,143.5,143.47,1.8882492]
["bitfinex","SOLUSD",1740545529277,24.3902,143.5,143.47,1.8882492]
["bitfinex","SOLUSD",1740545529763,28.20179,143.48,143.47,0.2216492]
["bitfinex","SOLUSD",1740545529965,34.50179,143.48,143.47,0.2216492]
["bitfinex","SOLUSD",1740545530171,34.50179,143.48,143.47,4.92e-05]
["bitfinex","SOLUSD",1740545530566,14.50179,143.48,143.47,4.92e-05]
["bitfinex","SOLUSD",1740545531759,21.47139,143.48,143.47,4.92e-05]
["bitfinex","SOLUSD",1740545532777,0.12549,143.47,143.39,0.49374204]
["bitfinex","SOLUSD",1740545533156,0.12549,143.44,143.39,0.49374204]
["bitfinex","SOLUSD",1740545533774,82.22549,143.44,143.39,0.49374204]
["bitfinex","SOLUSD",1740545533967,1.69679,143.42,143.39,0.49374204]
["bitfinex","SOLUSD",1740545534681,2.69679,143.42,143.39,0.49374204]
["bitfinex","SOLUSD",1740545534976,0.12549,143.4,143.39,4.204e-05]
["bitfinex","SOLUSD",1740545535589,1.12549,143.4,143.39,4.204e-05]
["bitfinex","SOLUSD",1740545535972,19.77513886,143.4,143.39,4.204e-05]
["bitfinex","SOLUSD",1740545536159,0.12549,143.36,143.26,6.98]
["bitfinex","SOLUSD",1740545536360,26.42549,143.36,143.25,13.0831]
["bitfinex","SOLUSD",1740545536763,3.58242421,143.35,143.25,6.9806]
["bitfinex","SOLUSD",1740545536974,6.9764,143.34,143.25,6.9806]
["bitfinex","SOLUSD",1740545540974,6.9764,143.34,143.25,7.0436]
["bitfinex","SOLUSD",1740545545884,6.9773,143.32,143.25,7.0436]
["bitfinex","SOLUSD",1740545547686,129.26,143.35,143.26,0.12549]
["bitfinex","SOLUSD",1740545547873,136.2359,143.35,143.26,18.64964886]
["bitfinex","SOLUSD",1740545548071,129.26,143.35,143.26,18.64964886]
["bitfinex","SOLUSD",1740545548272,129.26,143.35,143.3,18.64964886]
["bitfinex","SOLUSD",1740545548497,129.26,143.35,143.3,20.0]
["bitfinex","SOLUSD",1740545548877,6.6476,143.37,143.29,7.32]
["bitfinex","SOLUSD",1740545549696,6.6476,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1740545550698,13.6227,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1740545552078,6.6476,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1740545552970,13.6226,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1740545553183,13.6226,143.37,143.29,6.32]
["bitfinex","SOLUSD",1740545553571,38.3799,143.37,143.29,6.32]
["bitfinex","SOLUSD",1740545553777,38.3799,143.37,143.27,6.9796]
["bitfinex","SOLUSD",1740545554204,1.12549,143.36,143.26,6.9803]
["bitfinex","SOLUSD",1740545554387,1.6025,143.35,143.26,6.9803]
["bitfinex","SOLUSD",1740545554912,21.12549,143.34,143.25,0.063]
["bitfinex","SOLUSD",1740545555082,6.2738,143.31,143.25,0.063]
["bitfinex","SOLUSD",1740545556081,6.9783,143.3,143.25,0.063]
["bitfinex","SOLUSD",1740545556900,13.2518,143.31,143.25,0.063]
["bitfinex","SOLUSD",1740545558292,6.2738,143.31,143.25,0.063]
["bitfinex","SOLUSD",1740545558486,13.2518,143.31,143.25,0.063]
["bitfinex","SOLUSD",1740545560802,129.3,143.32,143.25,0.063]
["bitfinex","SOLUSD",1740545562304,136.2775,143.32,143.25,7.0438]
["bitfinex","SOLUSD",1740545562687,6.9775,143.32,143.25,0.063]
["bitfinex","SOLUSD",1740545563201,7.9764,143.34,143.25,0.063]
["bitfinex","SOLUSD",1740545563593,1.0,143.33,143.25,0.063]
["bitfinex","SOLUSD",1740545564091,6.9773,143.32,143.25,0.063]
["bitfinex","SOLUSD",1740545564407,6.5375,143.3,143.25,0.063]
["bitfinex","SOLUSD",1740545564707,1.5761,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740545564900,2.5761,143.29,143.25,0.063]
["bitfinex","SOLUSD",1740545565100,1.0,143.28,143.18,1.8252492]
["bitfinex","SOLUSD",1740545565303,1.70159,143.29,143.18,1.8252492]
["bitfinex","SOLUSD",1740545565304,1.0,143.26,143.18,1.8252492]
["bitfinex","SOLUSD",1740545565685,4.57101601,143.26,143.18,1.8252492]
["bitfinex","SOLUSD",1740545566007,3.57101601,143.26,143.18,1.8252492]
["bitfinex","SOLUSD",1740545566209,6.9808,143.25,143.18,1.8252492]
["bitfinex","SOLUSD",1740545566591,6.1136,143.23,143.18,1.8252492]
["bitfinex","SOLUSD",1740545568294,6.9822,143.22,143.18,1.8252492]
["bitfinex","SOLUSD",1740545570714,6.1136,143.23,143.18,1.8252492]
["bitfinex","SOLUSD",1740545571007,6.9808,143.25,143.18,1.8252492]
["bitfinex","SOLUSD",1740545571709,7.9808,143.25,143.18,1.8252492]
["bitfinex","SOLUSD",1740545573010,6.9808,143.25,143.18,1.8252492]
["bitfinex","SOLUSD",1740545573325,7.9808,143.25,143.18,1.8252492]
["bitfinex","SOLUSD",1740545573689,25.4328,143.25,143.18,1.8252492]
["bitfinex","SOLUSD",1740545573893,7.32,143.24,143.18,1.8252492]
["bitfinex","SOLUSD",1740545574508,1.0,143.23,143.18,1.8252492]
["bitfinex","SOLUSD",1740545574712,1.6287,143.22,143.18,1.8252492]
["bitfinex","SOLUSD",1740545575211,6.9827,143.21,143.18,1.8252492]
["bitfinex","SOLUSD",1740545577230,6.9827,143.21,143.18,1.8882492]
["bitfinex","SOLUSD",1740545578320,6.9817,143.23,143.18,1.8882492]
["bitfinex","SOLUSD",1740545578698,0.03,143.25,143.18,8.8722492]
["bitfinex","SOLUSD",1740545582406,81.13,143.25,143.18,1.8882492]
["bitfinex","SOLUSD",1740545582608,6.32,143.24,143.18,1.8882492]
["bitfinex","SOLUSD",1740545582915,81.13,143.25,143.19,1.5768]
["bitfinex","SOLUSD",1740545583309,81.13,143.25,143.18,26.3329492]
["bitfinex","SOLUSD",1740545583497,1.0,143.22,143.18,1.8882492]
["bitfinex","SOLUSD",1740545583717,7.42,143.21,143.18,1.8882492]
["bitfinex","SOLUSD",1740545584015,1.0,143.2,143.18,1.8882492]
["bitfinex","SOLUSD",1740545584524,6.9837,143.19,143.18,1.8882492]
["bitfinex","SOLUSD",1740545584707,6.42,143.21,143.18,1.8882492]
["bitfinex","SOLUSD",1740545584908,6.9833,143.2,143.18,1.8882492]
["bitfinex","SOLUSD",1740545585809,6.9833,143.2,143.11,1.618]
["bitfinex","SOLUSD",1740545586604,6.42,143.21,143.11,8.6055]
["bitfinex","SOLUSD",1740545587530,13.4029,143.21,143.11,8.6055]
["bitfinex","SOLUSD",1740545587904,13.4028,143.21,143.11,8.6055]
["bitfinex","SOLUSD",1740545589133,6.42,143.21,143.12,6.42]
["bitfinex","SOLUSD",1740545590733,81.1,143.2,143.13,19.64964886]
["bitfinex","SOLUSD",1740545590918,81.1,143.2,143.14,6.3905]
["bitfinex","SOLUSD",1740545591117,81.1,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1740545591320,81.1,143.2,143.14,13.3765]
["bitfinex","SOLUSD",1740545592117,81.1,143.19,143.14,13.3765]
["bitfinex","SOLUSD",1740545593126,1.0,143.18,143.11,0.063]
["bitfinex","SOLUSD",1740545593313,8.40589,143.17,143.11,0.063]
["bitfinex","SOLUSD",1740545593514,6.5,143.16,143.11,0.063]
["bitfinex","SOLUSD",1740545594116,10.99172703,143.16,143.11,0.063]
["bitfinex","SOLUSD",1740545595027,1.12549,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740545595209,149.42,143.12,143.02,15.07588098]
["bitfinex","SOLUSD",1740545595410,149.42,143.12,143.01,1.571]
["bitfinex","SOLUSD",1740545596614,6.9876,143.11,143.02,6.9918]
["bitfinex","SOLUSD",1740545597011,6.9876,143.11,143.01,1.571]
["bitfinex","SOLUSD",1740545597428,6.9876,143.11,143.01,8.5633]
["bitfinex","SOLUSD",1740545598130,13.4876,143.11,143.01,8.5633]
["bitfinex","SOLUSD",1740545598439,1.0,143.08,143.0,150.0]
["bitfinex","SOLUSD",1740545598616,6.9895,143.07,143.0,150.0]
["bitfinex","SOLUSD",1740545600027,25.4634,143.07,143.0,150.0]
["bitfinex","SOLUSD",1740545600207,7.5,143.06,143.0,150.0]
["bitfinex","SOLUSD",1740545600920,6.9905,143.05,143.0,150.0]
["bitfinex","SOLUSD",1740545601816,10.55508638,143.05,143.0,150.0]
["bitfinex","SOLUSD",1740545602030,6.5,143.06,143.0,150.0]
["bitfinex","SOLUSD",1740545602226,6.9896,143.07,143.0,150.0]
["bitfinex","SOLUSD",1740545602432,6.3925,143.09,143.0,156.993]
["bitfinex","SOLUSD",1740545602637,6.9877,143.11,143.0,156.993]
["bitfinex","SOLUSD",1740545603536,217.5075,143.12,143.0,156.993]
["bitfinex","SOLUSD",1740545603716,20.0,143.09,143.0,156.993]
["bitfinex","SOLUSD",1740545603916,20.0,143.09,143.0,150.0]
["bitfinex","SOLUSD",1740545604231,6.989,143.08,143.0,150.0]
["bitfinex","SOLUSD",1740545604442,31.0417,143.08,143.0,150.0]
["bitfinex","SOLUSD",1740545605445,81.1,143.11,143.02,18.64964886]
["bitfinex","SOLUSD",1740545605742,89.0876,143.11,143.01,7.8497]
["bitfinex","SOLUSD",1740545605923,106.5566,143.11,143.0,150.0]
["bitfinex","SOLUSD",1740545606335,1.12549,143.08,143.0,150.0]
["bitfinex","SOLUSD",1740545606525,6.68,143.07,143.0,150.0]
["bitfinex","SOLUSD",1740545607820,7.68,143.07,143.0,150.0]
["bitfinex","SOLUSD",1740545608139,6.99,143.06,143.0,150.0]
["bitfinex","SOLUSD",1740545609111,0.12549,143.05,143.0,150.0]
["bitfinex","SOLUSD",1740545609319,1.12549,143.05,143.0,150.0]
["bitfinex","SOLUSD",1740545609933,24.4651,143.06,143.0,150.0]
["bitfinex","SOLUSD",1740545611636,154.0251,143.06,143.0,150.0]
["bitfinex","SOLUSD",1740545612652,154.0251,143.06,143.0,150.063]
["bitfinex","SOLUSD",1740545612940,129.56,143.06,143.0,150.063]
["bitfinex","SOLUSD",1740545613129,81.1,143.07,143.0,158.6401]
["bitfinex","SOLUSD",1740545613334,81.1,143.07,143.01,6.3167]
["bitfinex","SOLUSD",1740545614245,81.1,143.07,143.02,6.992]
["bitfinex","SOLUSD",1740545614432,81.1,143.06,143.0,158.64]
["bitfinex","SOLUSD",1740545615542,81.1,143.05,143.0,158.64]
["bitfinex","SOLUSD",1740545617432,81.1,143.04,143.0,150.063]
["bitfinex","SOLUSD",1740545617928,81.1,143.03,143.0,150.063]
["bitfinex","SOLUSD",1740545618322,6.992,143.02,143.0,150.063]
["bitfinex","SOLUSD",1740545622626,88.092,143.02,143.0,150.063]
["bitfinex","SOLUSD",1740545623051,81.1,143.01,143.0,150.063]
["bitfinex","SOLUSD",1740545623646,88.0925,143.01,143.0,76.8781]
["bitfinex","SOLUSD",1740545624152,107.86763886,143.01,143.0,40.1374]
["bitfinex","SOLUSD",1740545624345,108.86763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545625253,26.76763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545625425,27.76763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545626652,26.76763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545626853,27.76763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545627741,31.34826821,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545628748,10.69861935,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545629379,12.69861935,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545630259,10.69861935,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545630841,11.69861935,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545631058,12.69861935,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545632167,10.69861935,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545632554,141.31861935,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545633059,140.19312935,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545633267,146.83312935,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545633455,140.19312935,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545633634,136.6125,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545634939,137.73799,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545636056,156.38763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545636260,157.38763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545637164,156.38763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545637566,157.38763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545637744,156.38763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545637942,157.38763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545638865,156.38763886,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545639249,136.73799,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545639859,136.6125,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545640166,129.62,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545641454,136.6125,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545642362,129.62,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545642747,136.6125,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1740545644447,0.12549,143.0,142.91,7.8269]
["bitfinex","SOLUSD",1740545644663,6.9934,142.99,142.91,7.8269]
["bitfinex","SOLUSD",1740545645466,24.4771,142.99,142.91,7.8269]
["bitfinex","SOLUSD",1740545645888,24.4771,142.99,142.91,1.6297]
["bitfinex","SOLUSD",1740545646860,3.46418008,142.98,142.91,1.6297]
["bitfinex","SOLUSD",1740545647060,6.9944,142.97,142.91,1.6297]
["bitfinex","SOLUSD",1740545647874,2.12549,143.0,142.91,1.6927]
["bitfinex","SOLUSD",1740545647875,6.993,143.0,142.91,1.6927]
["bitfinex","SOLUSD",1740545648062,6.993,143.0,142.91,8.6899]
["bitfinex","SOLUSD",1740545648249,6.993,143.0,142.91,15.3299]
["bitfinex","SOLUSD",1740545648450,81.1,142.96,142.91,15.3299]
["bitfinex","SOLUSD",1740545648651,36.0718,142.99,142.92,7.1972]
["bitfinex","SOLUSD",1740545648957,36.0718,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1740545649282,36.0718,142.99,142.92,7.1972]
["bitfinex","SOLUSD",1740545649283,36.0718,142.99,142.92,13.194]
["bitfinex","SOLUSD",1740545649481,36.0718,142.98,142.92,13.194]
["bitfinex","SOLUSD",1740545649665,36.0718,142.97,142.92,6.1972]
["bitfinex","SOLUSD",1740545649852,36.0718,142.96,142.92,6.1972]
["bitfinex","SOLUSD",1740545650963,36.0718,142.96,142.92,13.1939]
["bitfinex","SOLUSD",1740545651368,36.0718,142.96,142.92,6.1972]
["bitfinex","SOLUSD",1740545653162,36.0718,142.96,142.92,13.1939]
["bitfinex","SOLUSD",1740545654463,36.0718,142.95,142.92,13.1939]
["bitfinex","SOLUSD",1740545656278,36.0718,142.95,142.93,6.64]
["bitfinex","SOLUSD",1740545656979,36.0718,143.0,142.94,24.4857]
["bitfinex","SOLUSD",1740545657170,36.0718,143.0,142.96,1.5761]
["bitfinex","SOLUSD",1740545658160,36.0718,143.0,142.96,8.5708]
["bitfinex","SOLUSD",1740545658979,36.0718,143.0,142.96,1.5761]
["bitfinex","SOLUSD",1740545660491,36.0718,142.99,142.96,1.5761]
["bitfinex","SOLUSD",1740545662088,36.0718,142.99,142.96,8.5709]
["bitfinex","SOLUSD",1740545666371,36.0718,142.99,142.96,1.5761]
["bitfinex","SOLUSD",1740545666572,36.0718,142.98,142.94,6.6]
["bitfinex","SOLUSD",1740545667482,43.0659,142.98,142.94,6.6]
["bitfinex","SOLUSD",1740545668678,43.0659,142.98,142.93,7.0592]
["bitfinex","SOLUSD",1740545668880,36.0718,142.97,142.93,7.0592]
["bitfinex","SOLUSD",1740545671498,36.0718,142.96,142.93,0.063]
["bitfinex","SOLUSD",1740545671887,6.9945,142.97,142.93,0.063]
["bitfinex","SOLUSD",1740545671888,36.0718,142.95,142.93,0.063]
["bitfinex","SOLUSD",1740545672191,36.0718,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740545673285,43.0677,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740545673791,36.0718,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740545675298,0.03,142.98,142.93,0.063]
["bitfinex","SOLUSD",1740545675476,81.1,142.97,142.93,0.063]
["bitfinex","SOLUSD",1740545676790,6.9949,142.96,142.93,0.063]
["bitfinex","SOLUSD",1740545678203,88.0946,142.97,142.93,0.063]
["bitfinex","SOLUSD",1740545678396,0.03,142.98,142.93,0.063]
["bitfinex","SOLUSD",1740545679800,0.03,142.98,142.94,1.504]
["bitfinex","SOLUSD",1740545680500,0.03,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1740545680898,0.03,142.98,142.97,6.1337]
["bitfinex","SOLUSD",1740545682802,0.03,142.98,142.97,13.1281]
["bitfinex","SOLUSD",1740545684124,0.03,142.98,142.97,31.77774886]
["bitfinex","SOLUSD",1740545684510,0.03,142.98,142.96,13.5548]
["bitfinex","SOLUSD",1740545685727,0.03,142.98,142.96,17.10846772]
["bitfinex","SOLUSD",1740545689443,0.03,142.98,142.97,25.64404886]
["bitfinex","SOLUSD",1740545690111,0.03,142.98,142.97,25.76953886]
["bitfinex","SOLUSD",1740545690317,0.03,142.98,142.97,26.76953886]
["bitfinex","SOLUSD",1740545691628,0.03,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1740545693928,0.03,142.98,142.97,25.64404886]
["bitfinex","SOLUSD",1740545702642,0.03,142.98,142.96,6.56]
["bitfinex","SOLUSD",1740545702843,0.03,142.98,142.96,13.4547]
["bitfinex","SOLUSD",1740545703161,81.1,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740545703531,0.03,142.98,142.94,25.70844886]
["bitfinex","SOLUSD",1740545704352,0.03,142.98,142.94,26.70844886]
["bitfinex","SOLUSD",1740545704578,0.03,142.98,142.95,1.12549]
["bitfinex","SOLUSD",1740545704754,0.03,142.98,142.97,2.12549]
["bitfinex","SOLUSD",1740545704952,0.03,142.98,142.97,10.78539]
["bitfinex","SOLUSD",1740545705349,0.03,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1740545705549,0.03,142.98,142.97,7.9944]
["bitfinex","SOLUSD",1740545705756,0.03,142.98,142.97,26.76953886]
["bitfinex","SOLUSD",1740545705932,0.03,142.98,142.97,25.76953886]
["bitfinex","SOLUSD",1740545706139,0.03,142.98,142.97,25.64404886]
["bitfinex","SOLUSD",1740545707132,0.03,142.98,142.97,26.76953886]
["bitfinex","SOLUSD",1740545707327,0.03,142.98,142.97,27.76953886]
["bitfinex","SOLUSD",1740545707866,0.03,142.98,142.97,31.3408492]
["bitfinex","SOLUSD",1740545709264,0.03,143.01,143.0,20.77513886]
["bitfinex","SOLUSD",1740545709467,0.03,143.01,143.0,110.15513886]
["bitfinex","SOLUSD",1740545710028,0.03,143.01,143.0,109.15513886]
["bitfinex","SOLUSD",1740545710229,0.03,143.01,143.0,110.15513886]
["bitfinex","SOLUSD",1740545710451,0.03,143.01,143.0,109.15513886]
["bitfinex","SOLUSD",1740545710663,0.03,143.01,143.0,110.15513886]
["bitfinex","SOLUSD",1740545710863,0.03,143.01,143.0,117.14813886]
["bitfinex","SOLUSD",1740545711965,0.03,143.01,143.0,116.14813886]
["bitfinex","SOLUSD",1740545712166,0.03,143.01,143.0,117.14813886]
["bitfinex","SOLUSD",1740545712858,0.03,143.01,143.0,116.14813886]
["bitfinex","SOLUSD",1740545713058,0.03,143.01,143.0,117.14813886]
["bitfinex","SOLUSD",1740545713257,0.03,143.01,143.0,116.14813886]
["bitfinex","SOLUSD",1740545713650,0.03,143.01,143.0,117.14813886]
["bitfinex","SOLUSD",1740545714977,0.03,143.01,143.0,115.02264886]
["bitfinex","SOLUSD",1740545715170,0.03,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1740545715538,0.03,143.01,142.97,6.46]
["bitfinex","SOLUSD",1740545715741,0.03,143.01,142.94,96.4188]
["bitfinex","SOLUSD",1740545715934,81.1,143.0,142.94,6.523]
["bitfinex","SOLUSD",1740545716248,81.1,143.0,142.94,13.5188]
["bitfinex","SOLUSD",1740545717239,0.03,143.01,142.97,18.64964886]
["bitfinex","SOLUSD",1740545717433,0.03,143.01,142.95,83.9]
["bitfinex","SOLUSD",1740545717639,7.0226,143.01,142.95,82.9]
["bitfinex","SOLUSD",1740545717946,7.0226,143.01,142.95,6.48]
["bitfinex","SOLUSD",1740545717947,81.1,143.0,142.95,6.48]
["bitfinex","SOLUSD",1740545718544,81.1,143.0,142.94,0.063]
["bitfinex","SOLUSD",1740545718745,1.592,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740545719062,81.1,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740545719262,81.1,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740545722965,1.622,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740545726058,0.03,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740545726596,0.03,142.98,142.96,18.64964886]
["bitfinex","SOLUSD",1740545726779,0.03,142.98,142.96,25.10964886]
["bitfinex","SOLUSD",1740545727387,0.0001,142.98,142.97,8.11989]
["bitfinex","SOLUSD",1740545727767,0.0001,142.98,142.97,26.76953886]
["bitfinex","SOLUSD",1740545727959,0.0001,143.01,143.0,1.12549]
["bitfinex","SOLUSD",1740545728281,0.0001,143.01,143.0,41.94905932]
["bitfinex","SOLUSD",1740545728454,0.0001,143.01,143.0,124.84905932]
["bitfinex","SOLUSD",1740545729386,0.0001,143.01,143.0,131.84205932]
["bitfinex","SOLUSD",1740545729761,0.0001,143.01,143.0,129.66813886]
["bitfinex","SOLUSD",1740545730171,0.0001,143.01,143.0,130.66813886]
["bitfinex","SOLUSD",1740545730469,0.0001,143.01,143.0,134.35135433]
["bitfinex","SOLUSD",1740545730665,0.0001,143.01,143.0,135.39977286]
["bitfinex","SOLUSD",1740545731263,0.0001,143.01,143.0,134.35135433]
["bitfinex","SOLUSD",1740545731566,0.0001,143.01,143.0,108.54264886]
["bitfinex","SOLUSD",1740545731767,0.0001,143.01,143.0,13.453]
["bitfinex","SOLUSD",1740545733365,0.0001,143.01,143.0,6.46]
["bitfinex","SOLUSD",1740545733556,0.0001,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1740545733753,81.1001,143.01,142.96,6.48]
["bitfinex","SOLUSD",1740545733952,81.1,143.0,142.96,13.4748]
["bitfinex","SOLUSD",1740545736973,81.1,142.99,142.96,6.48]
["bitfinex","SOLUSD",1740545737160,81.1,142.99,142.94,7.0585]
["bitfinex","SOLUSD",1740545737360,81.1,142.98,142.94,7.0585]
["bitfinex","SOLUSD",1740545737781,81.1,142.97,142.94,7.0585]
["bitfinex","SOLUSD",1740545738962,81.1,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740545739777,81.1,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740545742873,81.1,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740545743079,81.1,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740545744474,7.8164,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740545746586,81.1,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740545747783,88.0954,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740545747978,6.9954,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740545750899,7.8164,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740545751274,14.8115,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740545758999,7.8164,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740545759785,6.297,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740545761205,1.5497,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740545761907,8.5432,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740545762584,26.0269,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740545763192,81.1,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740545764008,6.9944,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740545767320,81.1,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740545767622,81.1,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740545768424,88.0954,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740545768727,6.9954,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740545769316,6.9944,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740545772523,10.5836539,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740545773530,6.9954,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740545775225,21.0754539,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740545775530,6.9949,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740545776827,6.9939,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740545777337,129.64,143.0,142.94,0.063]
["bitfinex","SOLUSD",1740545777711,0.0001,143.01,142.95,6.36]
["bitfinex","SOLUSD",1740545777916,0.0001,143.01,142.97,1.0]
["bitfinex","SOLUSD",1740545778225,5.26485078,143.11,143.02,19.64964886]
["bitfinex","SOLUSD",1740545778398,5.26485078,143.11,143.03,6.36]
["bitfinex","SOLUSD",1740545778599,5.26485078,143.11,143.01,6.38]
["bitfinex","SOLUSD",1740545778827,6.9881,143.1,143.01,6.38]
["bitfinex","SOLUSD",1740545779137,6.9881,143.1,143.0,6.9927]
["bitfinex","SOLUSD",1740545779628,1.12549,143.09,142.95,6.9954]
["bitfinex","SOLUSD",1740545779834,1.12549,143.09,142.98,6.38]
["bitfinex","SOLUSD",1740545780036,3.5870952,143.08,142.98,6.38]
["bitfinex","SOLUSD",1740545780914,6.9895,143.07,142.98,6.38]
["bitfinex","SOLUSD",1740545782228,6.9895,143.07,142.98,13.3739]
["bitfinex","SOLUSD",1740545782401,81.1,143.06,142.98,13.3739]
["bitfinex","SOLUSD",1740545782601,81.1,143.05,142.98,13.3739]
["bitfinex","SOLUSD",1740545784330,81.1,143.04,142.98,13.3739]
["bitfinex","SOLUSD",1740545785119,80.91555341,143.04,142.98,13.3739]
["bitfinex","SOLUSD",1740545785829,80.91555341,143.03,142.98,6.38]
["bitfinex","SOLUSD",1740545786030,80.91555341,143.02,142.98,6.38]
["bitfinex","SOLUSD",1740545786732,80.91555341,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1740545786916,87.90805341,143.01,142.94,0.063]
["bitfinex","SOLUSD",1740545787224,80.91555341,143.0,142.94,0.063]
["bitfinex","SOLUSD",1740545787429,87.01315341,142.99,142.94,0.063]
["bitfinex","SOLUSD",1740545788709,6.9939,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740545789028,80.91555341,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740545790740,6.9949,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740545791334,80.91555341,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740545791518,6.9949,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740545792433,7.11170291,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740545792730,6.9944,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740545792935,24.4805,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740545793311,30.8405,142.97,142.94,0.063]
["bitfinex","SOLUSD",1740545797234,81.1,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740545797409,6.9954,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740545799540,6.9949,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740545802913,6.9949,142.96,142.89,1.8252492]
["bitfinex","SOLUSD",1740545802914,20.0,142.92,142.89,1.8252492]
["bitfinex","SOLUSD",1740545803134,81.1,142.91,142.89,1.8252492]
["bitfinex","SOLUSD",1740545803546,81.1,142.9,142.89,1.8252492]
["bitfinex","SOLUSD",1740545803727,88.0979,142.9,142.89,1.8252492]
["bitfinex","SOLUSD",1740545804243,6.9979,142.9,142.89,1.8252492]
["bitfinex","SOLUSD",1740545805647,6.9974,142.91,142.89,1.8252492]
["bitfinex","SOLUSD",1740545807641,9.82773477,142.91,142.89,1.8252492]
["bitfinex","SOLUSD",1740545807846,3.5216224,142.9,142.89,1.8252492]
["bitfinex","SOLUSD",1740545808037,5.1524224,142.9,142.89,1.8252492]
["bitfinex","SOLUSD",1740545808423,20.0,142.86,142.8,0.063]
["bitfinex","SOLUSD",1740545808625,81.1,142.85,142.8,0.063]
["bitfinex","SOLUSD",1740545808926,7.0008,142.84,142.8,0.063]
["bitfinex","SOLUSD",1740545809337,81.1,142.83,142.8,0.063]
["bitfinex","SOLUSD",1740545809547,81.1,142.82,142.8,0.063]
["bitfinex","SOLUSD",1740545809936,81.1,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740545810154,81.1,142.81,142.8,1.0442536]
["bitfinex","SOLUSD",1740545811050,3.54619487,142.85,142.8,1.0442536]
["bitfinex","SOLUSD",1740545811358,20.0,142.84,142.8,1.0442536]
["bitfinex","SOLUSD",1740545811656,101.1,142.84,142.8,1.0442536]
["bitfinex","SOLUSD",1740545813441,108.1009,142.84,142.8,1.0442536]
["bitfinex","SOLUSD",1740545814361,81.1,142.83,142.8,1.0442536]
["bitfinex","SOLUSD",1740545815365,7.0018,142.82,142.8,1.0442536]
["bitfinex","SOLUSD",1740545816461,13.3818,142.82,142.8,1.0442536]
["bitfinex","SOLUSD",1740545817158,81.1,142.81,142.79,0.063]
["bitfinex","SOLUSD",1740545817356,7.0028,142.8,142.72,7.0063]
["bitfinex","SOLUSD",1740545817564,81.1,142.79,142.72,7.0063]
["bitfinex","SOLUSD",1740545818360,7.0037,142.78,142.69,24.5276]
["bitfinex","SOLUSD",1740545818533,81.1,142.77,142.69,24.5276]
["bitfinex","SOLUSD",1740545821762,81.1,142.77,142.7,18.64964886]
["bitfinex","SOLUSD",1740545821956,81.1,142.77,142.71,8.1518]
["bitfinex","SOLUSD",1740545822356,81.1,142.76,142.71,8.1518]
["bitfinex","SOLUSD",1740545823643,81.1,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1740545824756,81.1,142.8,142.72,24.5235]
["bitfinex","SOLUSD",1740545824953,81.1,142.79,142.73,6.38]
["bitfinex","SOLUSD",1740545825153,81.1,142.82,142.73,6.38]
["bitfinex","SOLUSD",1740545825548,81.1,142.81,142.75,24.5183]
["bitfinex","SOLUSD",1740545825749,81.1,142.81,142.76,1.5336]
["bitfinex","SOLUSD",1740545826866,81.1,142.8,142.76,1.5336]
["bitfinex","SOLUSD",1740545827852,81.1,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1740545828154,81.1,142.86,142.79,19.77513886]
["bitfinex","SOLUSD",1740545828353,81.1,142.86,142.79,20.77513886]
["bitfinex","SOLUSD",1740545829066,81.1,142.86,142.79,19.77513886]
["bitfinex","SOLUSD",1740545829345,81.1,142.9,142.83,18.64964886]
["bitfinex","SOLUSD",1740545829566,81.1,142.91,142.85,24.85834886]
["bitfinex","SOLUSD",1740545830079,81.1,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1740545830587,81.1,142.91,142.86,24.4994]
["bitfinex","SOLUSD",1740545830752,81.1,142.91,142.89,20.0]
["bitfinex","SOLUSD",1740545831082,0.03,142.93,142.89,20.0]
["bitfinex","SOLUSD",1740545831264,81.1,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1740545832469,81.1,142.92,142.86,25.64944886]
["bitfinex","SOLUSD",1740545832651,81.1,142.92,142.86,43.14904886]
["bitfinex","SOLUSD",1740545833469,81.1,142.92,142.87,18.64964886]
["bitfinex","SOLUSD",1740545833671,0.03,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1740545833847,0.03,142.93,142.9,13.3979]
["bitfinex","SOLUSD",1740545837655,0.03,142.93,142.9,6.4]
["bitfinex","SOLUSD",1740545837861,81.1,142.92,142.9,6.4]
["bitfinex","SOLUSD",1740545839073,81.1,142.92,142.86,1.5711]
["bitfinex","SOLUSD",1740545839360,81.1,142.91,142.86,8.5709]
["bitfinex","SOLUSD",1740545839782,81.1,142.91,142.86,26.0705]
["bitfinex","SOLUSD",1740545840667,81.1,142.91,142.87,18.64964886]
["bitfinex","SOLUSD",1740545841189,81.1,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1740545843058,81.1,142.9,142.83,1.5885]
["bitfinex","SOLUSD",1740545843275,81.1,142.89,142.83,8.5898]
["bitfinex","SOLUSD",1740545843466,81.1,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1740545843668,81.1,142.88,142.81,18.64964886]
["bitfinex","SOLUSD",1740545843669,81.1,142.87,142.81,7.0023]
["bitfinex","SOLUSD",1740545843889,81.1,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1740545844077,81.1,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1740545844273,81.1,142.85,142.81,25.65194886]
["bitfinex","SOLUSD",1740545844996,81.1,142.85,142.81,43.15764886]
["bitfinex","SOLUSD",1740545845359,81.1,142.85,142.81,49.53764886]
["bitfinex","SOLUSD",1740545845562,81.1,142.85,142.81,13.3823]
["bitfinex","SOLUSD",1740545845775,81.1,142.85,142.82,18.64964886]
["bitfinex","SOLUSD",1740545846169,81.1,142.91,142.82,19.64964886]
["bitfinex","SOLUSD",1740545847290,88.0975,142.91,142.83,7.0013]
["bitfinex","SOLUSD",1740545848985,81.1,142.91,142.83,7.0013]
["bitfinex","SOLUSD",1740545849192,0.03,142.93,142.86,1.0]
["bitfinex","SOLUSD",1740545849376,0.03,142.93,142.87,25.02964886]
["bitfinex","SOLUSD",1740545849571,0.03,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1740545849769,0.03,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1740545849982,0.03,142.93,142.92,25.15513886]
["bitfinex","SOLUSD",1740545850496,0.03,142.93,142.92,25.02964886]
["bitfinex","SOLUSD",1740545851196,0.03,142.93,142.92,6.38]
["bitfinex","SOLUSD",1740545851699,0.03,142.93,142.88,6.4]
["bitfinex","SOLUSD",1740545852700,0.03,142.93,142.88,13.3988]
["bitfinex","SOLUSD",1740545853297,0.03,142.93,142.88,16.92121575]
["bitfinex","SOLUSD",1740545854199,0.03,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1740545854590,0.03,142.93,142.9,6.9979]
["bitfinex","SOLUSD",1740545855891,0.03,142.93,142.91,19.64964886]
["bitfinex","SOLUSD",1740545856084,0.03,142.93,142.92,1.12549]
["bitfinex","SOLUSD",1740545856596,0.03,142.93,142.92,8.12239]
["bitfinex","SOLUSD",1740545856905,0.03,142.93,142.92,9.12239]
["bitfinex","SOLUSD",1740545857403,0.0001,142.93,142.92,11.85843186]
["bitfinex","SOLUSD",1740545857779,0.0001,142.93,142.92,113.40808072]
["bitfinex","SOLUSD",1740545857981,0.03,143.01,142.96,0.12549]
["bitfinex","SOLUSD",1740545858184,0.03,143.01,142.97,6.38]
["bitfinex","SOLUSD",1740545858392,0.03,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1740545858701,0.03,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1740545860318,0.03,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1740545861602,0.03,143.01,142.97,96.2743]
["bitfinex","SOLUSD",1740545862404,0.03,143.01,142.97,13.3743]
["bitfinex","SOLUSD",1740545863088,0.03,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1740545863408,0.03,143.01,142.99,1.12549]
["bitfinex","SOLUSD",1740545864014,0.03,143.01,143.0,19.90062886]
["bitfinex","SOLUSD",1740545864194,0.0001,143.01,143.0,20.94897316]
["bitfinex","SOLUSD",1740545864717,0.0001,143.01,143.0,249.56187316]
["bitfinex","SOLUSD",1740545864878,0.03,143.07,143.06,18.77513886]
["bitfinex","SOLUSD",1740545865083,0.03,143.07,143.06,25.17513886]
["bitfinex","SOLUSD",1740545865408,0.03,143.07,143.06,26.17513886]
["bitfinex","SOLUSD",1740545865809,0.03,143.07,143.06,25.17513886]
["bitfinex","SOLUSD",1740545867807,0.03,143.07,143.06,32.16513886]
["bitfinex","SOLUSD",1740545868715,0.03,143.07,143.06,35.59828527]
["bitfinex","SOLUSD",1740545869610,0.03,143.08,143.06,35.47279527]
["bitfinex","SOLUSD",1740545870110,0.03,143.08,143.07,0.12549]
["bitfinex","SOLUSD",1740545870929,0.03,143.08,143.06,35.47279527]
["bitfinex","SOLUSD",1740545872531,0.03,143.08,143.02,6.992]
["bitfinex","SOLUSD",1740545872918,81.1,143.07,143.02,6.992]
["bitfinex","SOLUSD",1740545873117,81.1,143.07,143.01,13.3724]
["bitfinex","SOLUSD",1740545873831,81.1,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740545874034,81.1,143.06,143.03,0.063]
["bitfinex","SOLUSD",1740545877534,81.1,143.05,143.03,0.063]
["bitfinex","SOLUSD",1740545885953,81.1,143.05,143.03,7.0545]
["bitfinex","SOLUSD",1740545886335,0.03,143.08,143.04,18.77513886]
["bitfinex","SOLUSD",1740545886538,0.03,143.08,143.05,0.12549]
["bitfinex","SOLUSD",1740545886741,0.03,143.08,143.07,0.12549]
["bitfinex","SOLUSD",1740545887456,0.03,143.08,143.07,19.90062886]
["bitfinex","SOLUSD",1740545887843,0.0001,143.08,143.07,26.92562886]
["bitfinex","SOLUSD",1740545888038,0.0001,143.08,143.07,116.81512886]
["bitfinex","SOLUSD",1740545888246,0.0001,143.08,143.07,110.79012886]
["bitfinex","SOLUSD",1740545888431,0.0001,143.08,143.07,25.76463886]
["bitfinex","SOLUSD",1740545889257,0.0001,143.08,143.06,6.36]
["bitfinex","SOLUSD",1740545890060,0.0001,143.08,143.06,13.3499]
["bitfinex","SOLUSD",1740545890437,0.0001,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1740545894248,0.0001,143.08,143.07,0.12549]
["bitfinex","SOLUSD",1740545896359,0.0001,143.08,143.07,7.11499]
["bitfinex","SOLUSD",1740545896879,0.0001,143.08,143.07,8.24048]
["bitfinex","SOLUSD",1740545897155,0.0001,143.08,143.07,113.28349426]
["bitfinex","SOLUSD",1740545897362,0.03,143.12,143.08,19.77513886]
["bitfinex","SOLUSD",1740545897543,0.03,143.12,143.1,0.12549]
["bitfinex","SOLUSD",1740545898060,0.03,143.12,143.1,18.77513886]
["bitfinex","SOLUSD",1740545898359,0.03,143.12,143.11,25.63724886]
["bitfinex","SOLUSD",1740545899431,0.03,143.12,143.1,6.988]
["bitfinex","SOLUSD",1740545899649,0.03,143.12,143.09,89.24]
["bitfinex","SOLUSD",1740545900566,0.03,143.12,143.09,13.3284]
["bitfinex","SOLUSD",1740545900791,0.03,143.12,143.1,18.64964886]
["bitfinex","SOLUSD",1740545901075,0.03,143.12,143.09,13.3284]
["bitfinex","SOLUSD",1740545901277,0.03,143.12,143.07,13.3291]
["bitfinex","SOLUSD",1740545901468,81.13,143.12,143.07,13.3291]
["bitfinex","SOLUSD",1740545903283,88.1171,143.12,143.07,13.3291]
["bitfinex","SOLUSD",1740545904359,88.1171,143.12,143.07,6.34]
["bitfinex","SOLUSD",1740545905589,88.1171,143.12,143.07,13.3294]
["bitfinex","SOLUSD",1740545906354,81.13,143.12,143.07,13.3294]
["bitfinex","SOLUSD",1740545908672,88.1171,143.12,143.07,13.3294]
["bitfinex","SOLUSD",1740545909103,81.13,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1740545909293,0.03,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1740545910885,0.03,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1740545911466,0.03,143.12,143.1,18.64964886]
["bitfinex","SOLUSD",1740545911894,0.03,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1740545912090,0.03,143.12,143.1,18.64964886]
["bitfinex","SOLUSD",1740545912987,0.03,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1740545913197,0.03,143.12,143.1,6.9881]
["bitfinex","SOLUSD",1740545917084,0.03,143.12,143.08,6.989]
["bitfinex","SOLUSD",1740545917085,81.1,143.11,143.08,6.989]
["bitfinex","SOLUSD",1740545917394,81.1,143.11,143.06,0.063]
["bitfinex","SOLUSD",1740545918394,6.4796,143.09,143.06,0.063]
["bitfinex","SOLUSD",1740545918563,81.1,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740545918768,81.1,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740545918980,2.84360222,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740545919175,6.4796,143.09,143.06,0.063]
["bitfinex","SOLUSD",1740545919388,6.989,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740545920496,1.5279,143.07,143.03,0.063]
["bitfinex","SOLUSD",1740545921200,28.18444633,143.08,142.94,7.025]
["bitfinex","SOLUSD",1740545921201,21.0,143.03,142.94,7.025]
["bitfinex","SOLUSD",1740545921377,24.472,143.02,142.94,7.025]
["bitfinex","SOLUSD",1740545921895,3.48058587,143.0,142.94,7.025]
["bitfinex","SOLUSD",1740545922088,1.5492,142.98,142.94,7.025]
["bitfinex","SOLUSD",1740545922393,1.5492,142.98,142.93,10.73551505]
["bitfinex","SOLUSD",1740545922699,1.5492,142.98,142.92,0.063]
["bitfinex","SOLUSD",1740545922994,3.5492,142.98,142.92,0.063]
["bitfinex","SOLUSD",1740545923513,6.9944,142.97,142.92,0.063]
["bitfinex","SOLUSD",1740545924423,81.1,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740545925310,88.0952,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740545925708,89.0952,142.96,142.92,0.063]
["bitfinex","SOLUSD",1740545926022,12.9707,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740545926695,81.1,142.94,142.92,0.063]
["bitfinex","SOLUSD",1740545926897,81.1,142.93,142.92,0.063]
["bitfinex","SOLUSD",1740545929213,6.6307,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740545929613,1.25625817,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740545931798,8.25165817,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740545933147,1.25625817,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740545933325,8.25175817,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740545938736,1.25625817,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740545939610,8.25195817,142.95,142.92,0.063]
["bitfinex","SOLUSD",1740545939809,2.6478,142.93,142.89,0.063]
["bitfinex","SOLUSD",1740545940023,20.0,142.91,142.89,0.063]
["bitfinex","SOLUSD",1740545940907,6.9979,142.9,142.89,0.063]
["bitfinex","SOLUSD",1740545941110,9.77687097,142.9,142.89,0.063]
["bitfinex","SOLUSD",1740545941408,6.9979,142.9,142.89,0.063]
["bitfinex","SOLUSD",1740545942832,9.76317182,142.9,142.89,0.063]
["bitfinex","SOLUSD",1740545943236,11.76317182,142.9,142.89,0.063]
["bitfinex","SOLUSD",1740545944110,10.76317182,142.9,142.89,0.063]
["bitfinex","SOLUSD",1740545944305,11.76317182,142.9,142.89,0.063]
["bitfinex","SOLUSD",1740545944729,11.76317182,142.9,142.78,0.29553096]
["bitfinex","SOLUSD",1740545944730,21.638,142.86,142.78,0.29553096]
["bitfinex","SOLUSD",1740545944906,20.0,142.84,142.78,0.29553096]
["bitfinex","SOLUSD",1740545945232,20.0,142.84,142.78,7.29913096]
["bitfinex","SOLUSD",1740545945933,7.998,142.86,142.78,7.29913096]
["bitfinex","SOLUSD",1740545946731,129.7,142.87,142.78,7.29913096]
["bitfinex","SOLUSD",1740545946732,129.7,142.87,142.8,7.0028]
["bitfinex","SOLUSD",1740545947741,81.1,142.85,142.8,7.0028]
["bitfinex","SOLUSD",1740545949714,81.1,142.85,142.8,24.5098]
["bitfinex","SOLUSD",1740545950740,81.1,142.85,142.8,7.0028]
["bitfinex","SOLUSD",1740545951545,81.1,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1740545952642,81.1,142.84,142.79,25.65284886]
["bitfinex","SOLUSD",1740545954627,81.1,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1740545956232,81.1,142.84,142.78,0.35853096]
["bitfinex","SOLUSD",1740545956431,81.1,142.83,142.78,7.36213096]
["bitfinex","SOLUSD",1740545956629,81.1,142.82,142.78,7.36213096]
["bitfinex","SOLUSD",1740545957149,81.1,142.81,142.78,0.35853096]
["bitfinex","SOLUSD",1740545957951,147.1986,142.87,142.79,18.64964886]
["bitfinex","SOLUSD",1740545957952,81.1,142.83,142.79,18.64964886]
["bitfinex","SOLUSD",1740545958450,81.1,142.83,142.8,7.0028]
["bitfinex","SOLUSD",1740545961771,81.13,142.88,142.82,1.5937]
["bitfinex","SOLUSD",1740545961957,81.13,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1740545963357,81.13,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1740545963564,0.03,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1740545963769,0.03,142.88,142.86,18.64964886]
["bitfinex","SOLUSD",1740545964958,0.03,142.88,142.85,24.5011]
["bitfinex","SOLUSD",1740545966671,0.03,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1740545968243,0.03,142.88,142.85,24.5011]
["bitfinex","SOLUSD",1740545968749,0.03,142.88,142.87,25.64894886]
["bitfinex","SOLUSD",1740545969061,0.03,142.88,142.87,32.00894886]
["bitfinex","SOLUSD",1740545970050,0.03,142.88,142.83,1.0]
["bitfinex","SOLUSD",1740545970248,0.03,142.88,142.78,42.45853096]
["bitfinex","SOLUSD",1740545970249,20.0,142.84,142.78,0.35853096]
["bitfinex","SOLUSD",1740545970553,20.0,142.8,142.78,0.35853096]
["bitfinex","SOLUSD",1740545970760,27.0032,142.79,142.78,0.35853096]
["bitfinex","SOLUSD",1740545970949,23.7912,142.79,142.78,0.35853096]
["bitfinex","SOLUSD",1740545971169,27.281845,142.79,142.78,0.35853096]
["bitfinex","SOLUSD",1740545971551,3.490645,142.79,142.78,0.35853096]
["bitfinex","SOLUSD",1740545971751,1.0,142.82,142.78,0.35853096]
["bitfinex","SOLUSD",1740545971989,7.002,142.82,142.78,0.35853096]
["bitfinex","SOLUSD",1740545972288,7.8996,142.87,142.78,0.35853096]
["bitfinex","SOLUSD",1740545972458,129.76,142.86,142.78,0.35853096]
["bitfinex","SOLUSD",1740545973285,129.76,142.86,142.78,7.36223096]
["bitfinex","SOLUSD",1740545973463,129.76,142.86,142.79,18.77513886]
["bitfinex","SOLUSD",1740545973778,129.76,142.86,142.8,6.5]
["bitfinex","SOLUSD",1740545974661,129.76,142.86,142.78,0.35853096]
["bitfinex","SOLUSD",1740545974856,143.2798,142.86,142.78,0.35853096]
["bitfinex","SOLUSD",1740545975280,136.28,142.86,142.78,0.35853096]
["bitfinex","SOLUSD",1740545975578,144.2799,142.86,142.78,0.35853096]
["bitfinex","SOLUSD",1740545975781,81.1,142.85,142.78,0.35853096]
["bitfinex","SOLUSD",1740545976979,7.0008,142.84,142.78,0.35853096]
["bitfinex","SOLUSD",1740545977167,81.1,142.83,142.78,0.35853096]
["bitfinex","SOLUSD",1740545978974,81.1,142.82,142.78,0.35853096]
["bitfinex","SOLUSD",1740545980085,81.1,142.82,142.78,7.36213096]
["bitfinex","SOLUSD",1740545987981,0.03,142.84,142.79,18.77513886]
["bitfinex","SOLUSD",1740545989412,0.03,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1740545989413,81.13,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1740545990386,81.1,142.83,142.78,7.0666]
["bitfinex","SOLUSD",1740545994987,81.1,142.83,142.79,18.64964886]
["bitfinex","SOLUSD",1740545996419,81.1,142.83,142.8,7.0028]
["bitfinex","SOLUSD",1740545996909,81.1,142.83,142.79,25.65274886]
["bitfinex","SOLUSD",1740545997083,81.1,142.83,142.78,0.063]
["bitfinex","SOLUSD",1740545999120,81.1,142.82,142.78,0.063]
["bitfinex","SOLUSD",1740546000413,81.1,142.82,142.78,18.71264886]
["bitfinex","SOLUSD",1740546001102,81.1,142.82,142.78,0.063]
["bitfinex","SOLUSD",1740546001712,81.1,142.82,142.78,18.83813886]
["bitfinex","SOLUSD",1740546002069,0.03,142.84,142.81,1.5929]
["bitfinex","SOLUSD",1740546002395,7.0309,142.84,142.78,7.0666]
["bitfinex","SOLUSD",1740546002710,81.1,142.83,142.79,18.64964886]
["bitfinex","SOLUSD",1740546002912,81.1,142.83,142.8,0.12549]
["bitfinex","SOLUSD",1740546003096,0.03,142.84,142.8,1.25098]
["bitfinex","SOLUSD",1740546003303,0.03,142.84,142.81,18.64964886]
["bitfinex","SOLUSD",1740546003898,0.03,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1740546004410,0.03,142.84,142.83,0.12549]
["bitfinex","SOLUSD",1740546004731,0.03,142.84,142.83,109.59752886]
["bitfinex","SOLUSD",1740546006031,0.03,142.84,142.83,120.0038049]
["bitfinex","SOLUSD",1740546006627,0.03,142.84,142.79,14.4537]
["bitfinex","SOLUSD",1740546006851,0.03,142.84,142.79,13.4632]
["bitfinex","SOLUSD",1740546007451,0.03,142.84,142.8,18.90062886]
["bitfinex","SOLUSD",1740546007757,0.03,142.84,142.8,19.90062886]
["bitfinex","SOLUSD",1740546007927,0.03,142.84,142.83,0.12549]
["bitfinex","SOLUSD",1740546009761,0.03,142.88,142.83,7.99318]
["bitfinex","SOLUSD",1740546010047,0.03,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1740546010549,0.03,142.88,142.86,18.64964886]
["bitfinex","SOLUSD",1740546010751,0.03,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1740546010930,0.03,142.88,142.86,18.64964886]
["bitfinex","SOLUSD",1740546012063,0.03,142.88,142.87,25.64894886]
["bitfinex","SOLUSD",1740546012435,0.03,142.88,142.87,25.77443886]
["bitfinex","SOLUSD",1740546013566,0.0001,142.88,142.87,25.77443886]
["bitfinex","SOLUSD",1740546014073,81.1,142.95,142.92,6.9969]
["bitfinex","SOLUSD",1740546014370,81.1,142.97,142.92,30.9692]
["bitfinex","SOLUSD",1740546015381,81.1,142.97,142.93,18.64964886]
["bitfinex","SOLUSD",1740546015551,81.1,142.97,142.92,16.9647818]
["bitfinex","SOLUSD",1740546017103,0.03,142.98,142.94,0.12549]
["bitfinex","SOLUSD",1740546017252,0.03,142.98,142.96,0.12549]
["bitfinex","SOLUSD",1740546017452,0.03,142.98,142.97,6.60549]
["bitfinex","SOLUSD",1740546018268,0.03,142.98,142.97,13.59989]
["bitfinex","SOLUSD",1740546018456,210.85,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1740546018660,81.13,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1740546019070,0.03,143.03,142.98,0.25098]
["bitfinex","SOLUSD",1740546019674,0.03,143.03,142.98,0.12549]
["bitfinex","SOLUSD",1740546020063,0.03,143.03,142.97,6.48]
["bitfinex","SOLUSD",1740546020462,81.1,143.02,142.94,10.02980847]
["bitfinex","SOLUSD",1740546020684,0.03,142.98,142.95,18.64964886]
["bitfinex","SOLUSD",1740546021273,0.03,142.98,142.94,10.02980847]
["bitfinex","SOLUSD",1740546022675,81.1,142.97,142.94,6.48]
["bitfinex","SOLUSD",1740546024393,81.1,142.97,142.91,18.71264886]
["bitfinex","SOLUSD",1740546024597,81.1,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740546026281,81.1,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740546026488,8.0895,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740546026691,81.1,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740546029693,218.24,142.92,142.8,10.54109655]
["bitfinex","SOLUSD",1740546029998,83.1,142.91,142.8,10.54109655]
["bitfinex","SOLUSD",1740546030176,2.0,142.9,142.79,7.0031]
["bitfinex","SOLUSD",1740546030495,88.0986,142.89,142.79,7.0031]
["bitfinex","SOLUSD",1740546031488,81.1,142.89,142.79,7.0031]
["bitfinex","SOLUSD",1740546031972,81.1,142.88,142.79,7.0031]
["bitfinex","SOLUSD",1740546033211,81.1,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1740546033499,81.1,142.88,142.81,0.12549]
["bitfinex","SOLUSD",1740546033904,81.1,142.88,142.81,18.77513886]
["bitfinex","SOLUSD",1740546034677,81.1,142.91,142.84,0.12549]
["bitfinex","SOLUSD",1740546034881,81.1,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1740546035086,81.1,142.91,142.85,26.60549]
["bitfinex","SOLUSD",1740546035289,81.1,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1740546035788,129.66,142.92,142.87,18.77513886]
["bitfinex","SOLUSD",1740546036011,81.1,142.93,142.87,18.77513886]
["bitfinex","SOLUSD",1740546036315,81.1,142.97,142.9,20.0]
["bitfinex","SOLUSD",1740546036511,89.0215,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1740546036723,81.13,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1740546037352,81.13,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1740546039324,81.13,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1740546039811,81.1,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1740546041910,81.1,142.97,142.92,24.4892]
["bitfinex","SOLUSD",1740546043629,81.1,142.96,142.92,24.4892]
["bitfinex","SOLUSD",1740546044132,81.1,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1740546045208,0.03,142.98,142.93,18.64964886]
["bitfinex","SOLUSD",1740546046235,0.03,142.98,142.95,18.64964886]
["bitfinex","SOLUSD",1740546048112,0.03,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1740546048317,81.13,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1740546049637,81.13,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1740546049940,81.13,142.98,142.9,6.9979]
["bitfinex","SOLUSD",1740546049941,81.1,142.97,142.9,6.9979]
["bitfinex","SOLUSD",1740546050260,81.1,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1740546050819,81.1,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1740546051035,95.3731,142.94,142.85,7.0003]
["bitfinex","SOLUSD",1740546051227,81.1,142.93,142.82,12.86527545]
["bitfinex","SOLUSD",1740546051432,81.1,142.92,142.83,7.0013]
["bitfinex","SOLUSD",1740546052654,81.1,142.92,142.84,18.77513886]
["bitfinex","SOLUSD",1740546054451,81.1,142.92,142.88,0.12549]
["bitfinex","SOLUSD",1740546054627,81.1,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1740546055027,6.9964,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1740546055028,81.1,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1740546055434,81.1,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1740546055649,81.1,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1740546056624,81.1,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1740546056828,81.1,142.87,142.81,7.0023]
["bitfinex","SOLUSD",1740546057138,81.1,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1740546058257,81.1,142.86,142.8,25.65244886]
["bitfinex","SOLUSD",1740546058630,81.1,142.86,142.8,43.15944886]
["bitfinex","SOLUSD",1740546060165,81.1,142.86,142.82,24.5063]
["bitfinex","SOLUSD",1740546061444,81.1,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1740546062057,81.1,142.86,142.79,6.52]
["bitfinex","SOLUSD",1740546062261,81.1,142.86,142.8,7.0028]
["bitfinex","SOLUSD",1740546063050,81.1,142.86,142.81,18.64964886]
["bitfinex","SOLUSD",1740546064147,81.1,142.86,142.82,17.5045]
["bitfinex","SOLUSD",1740546064345,81.1,142.86,142.8,7.0028]
["bitfinex","SOLUSD",1740546064756,81.1,142.86,142.81,18.64964886]
["bitfinex","SOLUSD",1740546065967,81.1,142.86,142.8,17.507]
["bitfinex","SOLUSD",1740546066174,81.1,142.86,142.81,24.508]
["bitfinex","SOLUSD",1740546066464,81.1,142.86,142.82,18.64964886]
["bitfinex","SOLUSD",1740546067166,81.1,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1740546067382,81.1,142.86,142.82,18.64964886]
["bitfinex","SOLUSD",1740546067780,81.1,142.86,142.83,0.12549]
["bitfinex","SOLUSD",1740546067993,81.1,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1740546068193,81.13,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1740546068507,0.03,142.91,142.87,18.64964886]
["bitfinex","SOLUSD",1740546068703,0.03,142.91,142.9,38.64964886]
["bitfinex","SOLUSD",1740546068874,0.03,142.98,142.91,18.77513886]
["bitfinex","SOLUSD",1740546070294,0.03,142.98,142.93,18.64964886]
["bitfinex","SOLUSD",1740546070616,0.03,142.98,142.94,0.12549]
["bitfinex","SOLUSD",1740546070808,0.03,142.98,142.96,18.64964886]
["bitfinex","SOLUSD",1740546071016,0.03,142.98,142.97,0.12549]
["bitfinex","SOLUSD",1740546072113,0.03,142.99,142.97,25.76953886]
["bitfinex","SOLUSD",1740546073784,0.03,142.99,142.97,7.11989]
["bitfinex","SOLUSD",1740546074108,0.03,142.99,142.98,18.64964886]
["bitfinex","SOLUSD",1740546074302,0.03,143.03,142.98,22.32050693]
["bitfinex","SOLUSD",1740546075404,0.03,143.03,142.99,24.4771]
["bitfinex","SOLUSD",1740546075705,0.03,143.03,143.01,18.64964886]
["bitfinex","SOLUSD",1740546076283,0.03,143.03,143.0,6.64549]
["bitfinex","SOLUSD",1740546076284,0.03,143.03,143.0,6.52]
["bitfinex","SOLUSD",1740546076979,0.03,143.03,143.01,18.77513886]
["bitfinex","SOLUSD",1740546077183,0.03,143.03,143.01,18.64964886]
["bitfinex","SOLUSD",1740546077404,0.03,143.03,143.0,6.52]
["bitfinex","SOLUSD",1740546077405,0.03,143.03,143.0,13.5125]
["bitfinex","SOLUSD",1740546078609,74.8816,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1740546078785,74.8816,143.01,142.97,6.994]
["bitfinex","SOLUSD",1740546078987,74.8816,143.0,142.94,13.4959]
["bitfinex","SOLUSD",1740546079257,74.8816,142.99,142.94,13.4959]
["bitfinex","SOLUSD",1740546079735,74.8816,142.99,142.95,18.64964886]
["bitfinex","SOLUSD",1740546081108,0.03,143.03,142.95,101.54964886]
["bitfinex","SOLUSD",1740546081223,1.6203,142.99,142.88,17.4965]
["bitfinex","SOLUSD",1740546081436,6.5088,142.97,142.86,6.9998]
["bitfinex","SOLUSD",1740546081614,74.8816,142.96,142.86,6.9998]
["bitfinex","SOLUSD",1740546081819,81.5216,142.95,142.86,6.9998]
["bitfinex","SOLUSD",1740546082111,74.8816,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1740546082317,74.8816,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1740546082610,74.8816,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1740546083509,74.8816,142.92,142.84,17.5016]
["bitfinex","SOLUSD",1740546084760,74.8816,142.92,142.85,0.12549]
["bitfinex","SOLUSD",1740546084939,74.8816,142.92,142.85,18.77513886]
["bitfinex","SOLUSD",1740546085238,74.8816,142.92,142.84,17.5016]
["bitfinex","SOLUSD",1740546086421,74.8816,142.95,142.87,0.12549]
["bitfinex","SOLUSD",1740546086623,74.8816,142.95,142.86,24.4994]
["bitfinex","SOLUSD",1740546086818,1.0,142.96,142.86,6.9998]
["bitfinex","SOLUSD",1740546086819,75.8816,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1740546087022,74.8816,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1740546088364,75.8816,142.94,142.85,17.5004]
["bitfinex","SOLUSD",1740546089842,75.8816,142.94,142.84,7.0008]
["bitfinex","SOLUSD",1740546090973,82.8776,142.94,142.84,7.0008]
["bitfinex","SOLUSD",1740546091345,74.8816,142.93,142.84,7.0008]
["bitfinex","SOLUSD",1740546091661,74.8816,142.92,142.85,18.64964886]
["bitfinex","SOLUSD",1740546091834,74.8816,142.91,142.85,18.64964886]
["bitfinex","SOLUSD",1740546092370,74.8816,142.91,142.84,24.5029]
["bitfinex","SOLUSD",1740546092531,76.3996,142.91,142.83,7.0013]
["bitfinex","SOLUSD",1740546092731,76.3996,142.91,142.83,25.65094886]
["bitfinex","SOLUSD",1740546093033,81.1319,142.9,142.83,7.0013]
["bitfinex","SOLUSD",1740546094055,81.1319,142.9,142.81,24.5074]
["bitfinex","SOLUSD",1740546094262,74.8816,142.89,142.81,24.5074]
["bitfinex","SOLUSD",1740546094643,74.8816,142.89,142.85,0.063]
["bitfinex","SOLUSD",1740546094850,74.8816,142.88,142.85,0.063]
["bitfinex","SOLUSD",1740546095867,74.8816,142.87,142.85,0.063]
["bitfinex","SOLUSD",1740546096040,81.881,142.87,142.85,0.063]
["bitfinex","SOLUSD",1740546096244,74.8816,142.86,142.85,0.063]
["bitfinex","SOLUSD",1740546096542,6.9994,142.87,142.85,0.063]
["bitfinex","SOLUSD",1740546097143,8.0413,142.85,142.8,0.063]
["bitfinex","SOLUSD",1740546098137,7.0008,142.84,142.8,0.063]
["bitfinex","SOLUSD",1740546098507,8.0008,142.84,142.8,0.063]
["bitfinex","SOLUSD",1740546099199,1.0,142.84,142.8,0.063]
["bitfinex","SOLUSD",1740546100231,21.0,142.81,142.8,0.063]
["bitfinex","SOLUSD",1740546100525,7.8772,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740546100713,8.8772,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740546101530,7.8772,142.79,142.78,0.063]
["bitfinex","SOLUSD",1740546102831,1.6329,142.83,142.78,0.063]
["bitfinex","SOLUSD",1740546103328,2.6329,142.83,142.78,0.063]
["bitfinex","SOLUSD",1740546103513,1.6329,142.83,142.78,0.063]
["bitfinex","SOLUSD",1740546105204,6.0473,142.84,142.78,0.063]
["bitfinex","SOLUSD",1740546107840,1.0,142.83,142.78,0.063]
["bitfinex","SOLUSD",1740546108049,81.1,142.82,142.78,0.063]
["bitfinex","SOLUSD",1740546108247,82.1,142.82,142.78,0.063]
["bitfinex","SOLUSD",1740546108407,2.0,142.8,142.76,0.063]
["bitfinex","SOLUSD",1740546108613,8.0042,142.77,142.71,0.063]
["bitfinex","SOLUSD",1740546108813,2.0,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740546109447,21.0,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740546109739,40.77513886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740546109944,1.0,142.7,142.63,0.0001]
["bitfinex","SOLUSD",1740546110136,15.7277,142.7,142.63,0.0001]
["bitfinex","SOLUSD",1740546110341,6.72,142.7,142.63,0.0001]
["bitfinex","SOLUSD",1740546110540,7.72,142.7,142.63,0.0001]
["bitfinex","SOLUSD",1740546110744,6.72,142.7,142.63,0.0001]
["bitfinex","SOLUSD",1740546111347,3.49350417,142.72,142.63,7.0221]
["bitfinex","SOLUSD",1740546111924,6.72,142.75,142.66,14.0316]
["bitfinex","SOLUSD",1740546112331,7.72,142.75,142.66,14.0316]
["bitfinex","SOLUSD",1740546112764,6.72,142.75,142.66,14.0316]
["bitfinex","SOLUSD",1740546113132,135.91,142.76,142.66,14.0316]
["bitfinex","SOLUSD",1740546113327,135.91,142.76,142.67,18.77513886]
["bitfinex","SOLUSD",1740546113560,129.76,142.76,142.67,18.77513886]
["bitfinex","SOLUSD",1740546113737,81.1,142.75,142.67,18.77513886]
["bitfinex","SOLUSD",1740546114545,81.1,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1740546115442,129.76,142.76,142.69,25.49513886]
["bitfinex","SOLUSD",1740546116531,129.76,142.76,142.7,24.5269]
["bitfinex","SOLUSD",1740546118357,129.76,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1740546118673,81.1,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1740546118859,81.1,142.74,142.68,0.063]
["bitfinex","SOLUSD",1740546119041,2.0,142.75,142.68,0.063]
["bitfinex","SOLUSD",1740546119042,83.1,142.73,142.68,0.063]
["bitfinex","SOLUSD",1740546119236,88.84,142.72,142.68,0.063]
["bitfinex","SOLUSD",1740546120333,7.0072,142.71,142.68,0.063]
["bitfinex","SOLUSD",1740546120733,94.8467,142.72,142.68,0.063]
["bitfinex","SOLUSD",1740546121370,95.8467,142.72,142.68,0.063]
["bitfinex","SOLUSD",1740546121545,1.0,142.71,142.68,0.063]
["bitfinex","SOLUSD",1740546121863,96.8467,142.72,142.68,0.063]
["bitfinex","SOLUSD",1740546122163,1.0,142.71,142.68,0.063]
["bitfinex","SOLUSD",1740546122667,7.0077,142.7,142.68,0.063]
["bitfinex","SOLUSD",1740546122864,101.87513886,142.69,142.68,0.063]
["bitfinex","SOLUSD",1740546123857,20.77513886,142.69,142.68,0.063]
["bitfinex","SOLUSD",1740546124167,1.0,142.65,142.63,0.0001]
["bitfinex","SOLUSD",1740546124367,217.637,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1740546124759,136.72549,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1740546125147,136.6,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1740546125555,129.86,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1740546127344,130.98549,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1740546127855,152.16783886,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1740546128657,159.17843886,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1740546128980,132.3927,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1740546129186,143.92368221,142.64,142.63,0.0001]
["bitfinex","SOLUSD",1740546130493,21.12549,142.61,142.6,1.8679124]
["bitfinex","SOLUSD",1740546130781,28.88549,142.61,142.6,1.8679124]
["bitfinex","SOLUSD",1740546131477,26.76,142.61,142.6,1.8679124]
["bitfinex","SOLUSD",1740546132573,27.88549,142.61,142.6,1.8679124]
["bitfinex","SOLUSD",1740546133079,27.88549,142.61,142.48,8.4186]
["bitfinex","SOLUSD",1740546133261,81.1,142.6,142.48,8.4186]
["bitfinex","SOLUSD",1740546133449,20.0,142.56,142.48,1.6586]
["bitfinex","SOLUSD",1740546133656,1.12549,142.54,142.48,0.063]
["bitfinex","SOLUSD",1740546133874,81.1,142.55,142.37,1.6324]
["bitfinex","SOLUSD",1740546133875,1.12549,142.52,142.37,1.6324]
["bitfinex","SOLUSD",1740546134086,81.1,142.51,142.41,1.0]
["bitfinex","SOLUSD",1740546134270,81.1,142.51,142.42,0.12549]
["bitfinex","SOLUSD",1740546134464,81.1,142.5,142.46,20.0]
["bitfinex","SOLUSD",1740546134677,81.1,142.52,142.46,20.0]
["bitfinex","SOLUSD",1740546134858,81.1,142.52,142.45,0.12549]
["bitfinex","SOLUSD",1740546135054,81.1,142.52,142.46,18.64964886]
["bitfinex","SOLUSD",1740546135368,81.1,142.52,142.47,20.0]
["bitfinex","SOLUSD",1740546135566,129.96,142.53,142.48,26.84]
["bitfinex","SOLUSD",1740546136055,129.96,142.53,142.49,18.77513886]
["bitfinex","SOLUSD",1740546136465,129.96,142.53,142.5,17.5438]
["bitfinex","SOLUSD",1740546137979,81.1,142.59,142.53,20.0]
["bitfinex","SOLUSD",1740546138158,81.1,142.59,142.51,18.77513886]
["bitfinex","SOLUSD",1740546138159,81.1,142.61,142.54,26.86]
["bitfinex","SOLUSD",1740546138357,81.1,142.61,142.55,24.5527]
["bitfinex","SOLUSD",1740546139678,81.1,142.6,142.55,7.015]
["bitfinex","SOLUSD",1740546139883,81.1,142.59,142.55,7.015]
["bitfinex","SOLUSD",1740546140376,81.1,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1740546140583,81.1,142.59,142.52,24.5578]
["bitfinex","SOLUSD",1740546140785,81.1,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1740546140989,81.1,142.58,142.5,7.0175]
["bitfinex","SOLUSD",1740546141161,81.1,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1740546141483,81.1,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1740546142453,81.1,142.56,142.49,7.018]
["bitfinex","SOLUSD",1740546143883,81.1,142.55,142.49,7.018]
["bitfinex","SOLUSD",1740546144074,81.1,142.54,142.49,7.018]
["bitfinex","SOLUSD",1740546144691,81.1,142.53,142.46,8.6011]
["bitfinex","SOLUSD",1740546144861,81.1,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1740546145057,81.1,142.51,142.42,8.5955]
["bitfinex","SOLUSD",1740546145391,81.1,142.5,142.42,1.5745]
["bitfinex","SOLUSD",1740546145560,81.1,142.49,142.42,1.5745]
["bitfinex","SOLUSD",1740546145760,81.1,142.48,142.42,1.5745]
["bitfinex","SOLUSD",1740546145961,81.1,142.47,142.44,20.0]
["bitfinex","SOLUSD",1740546146590,81.1,142.47,142.45,6.88]
["bitfinex","SOLUSD",1740546147087,81.1,142.47,142.42,8.5958]
["bitfinex","SOLUSD",1740546147266,81.1,142.46,142.44,20.0]
["bitfinex","SOLUSD",1740546147470,81.1,142.45,142.44,20.0]
["bitfinex","SOLUSD",1740546147691,81.1,142.45,142.42,8.5958]
["bitfinex","SOLUSD",1740546148091,81.1,142.52,142.45,20.0]
["bitfinex","SOLUSD",1740546148376,81.1,142.51,142.47,18.77513886]
["bitfinex","SOLUSD",1740546148587,81.1,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1740546148907,81.1,142.56,142.49,18.77513886]
["bitfinex","SOLUSD",1740546149505,81.1,142.56,142.48,7.0185]
["bitfinex","SOLUSD",1740546149720,81.1,142.56,142.46,109.8]
["bitfinex","SOLUSD",1740546149876,81.1,142.55,142.5,20.0]
["bitfinex","SOLUSD",1740546150200,81.1,142.54,142.46,6.9]
["bitfinex","SOLUSD",1740546150394,81.1,142.53,142.46,6.9]
["bitfinex","SOLUSD",1740546151174,81.1,142.52,142.46,6.9]
["bitfinex","SOLUSD",1740546151380,81.1,142.52,142.43,7.0209]
["bitfinex","SOLUSD",1740546151687,173.19053886,142.57,142.43,7.0209]
["bitfinex","SOLUSD",1740546151688,81.1,142.51,142.44,18.77513886]
["bitfinex","SOLUSD",1740546152194,81.1,142.51,142.44,18.64964886]
["bitfinex","SOLUSD",1740546152502,81.1,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1740546153090,81.1,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1740546153308,81.1,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1740546154307,6.498,142.53,142.4,7.0224]
["bitfinex","SOLUSD",1740546154308,81.1,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1740546154627,81.1,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1740546154902,81.1,142.46,142.41,18.77513886]
["bitfinex","SOLUSD",1740546155281,81.1,142.46,142.41,19.77513886]
["bitfinex","SOLUSD",1740546156183,81.1,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1740546156397,81.1,142.46,142.42,6.5214]
["bitfinex","SOLUSD",1740546156601,81.1,142.51,142.42,6.5214]
["bitfinex","SOLUSD",1740546156907,81.1,142.5,142.43,0.063]
["bitfinex","SOLUSD",1740546158208,88.1179,142.5,142.43,0.063]
["bitfinex","SOLUSD",1740546158507,81.1,142.49,142.43,0.063]
["bitfinex","SOLUSD",1740546159398,81.1,142.51,142.45,18.77513886]
["bitfinex","SOLUSD",1740546159600,81.1,142.51,142.45,26.19953886]
["bitfinex","SOLUSD",1740546160200,81.1,142.51,142.46,24.5682]
["bitfinex","SOLUSD",1740546161409,81.1,142.55,142.47,18.77513886]
["bitfinex","SOLUSD",1740546161721,81.1,142.55,142.47,19.77513886]
["bitfinex","SOLUSD",1740546162009,81.1,142.55,142.5,20.0]
["bitfinex","SOLUSD",1740546162184,81.1,142.55,142.5,26.86]
["bitfinex","SOLUSD",1740546162585,81.1,142.61,142.52,0.12549]
["bitfinex","SOLUSD",1740546162787,87.6682,142.64,142.53,7.2451]
["bitfinex","SOLUSD",1740546163002,87.6682,142.64,142.55,18.77513886]
["bitfinex","SOLUSD",1740546163213,87.6682,142.64,142.56,6.86]
["bitfinex","SOLUSD",1740546163387,81.1,142.63,142.56,6.86]
["bitfinex","SOLUSD",1740546164198,81.1,142.63,142.52,82.9]
["bitfinex","SOLUSD",1740546164199,81.1,142.62,142.52,6.86]
["bitfinex","SOLUSD",1740546164392,88.1121,142.61,142.51,24.5596]
["bitfinex","SOLUSD",1740546164715,87.1567,142.6,142.51,24.5596]
["bitfinex","SOLUSD",1740546164913,87.1567,142.6,142.51,7.017]
["bitfinex","SOLUSD",1740546165310,81.1,142.59,142.51,7.017]
["bitfinex","SOLUSD",1740546165618,81.1,142.58,142.51,7.017]
["bitfinex","SOLUSD",1740546166720,81.1,142.58,142.52,0.12549]
["bitfinex","SOLUSD",1740546166897,81.1,142.58,142.52,18.77513886]
["bitfinex","SOLUSD",1740546167093,81.1,142.63,142.53,1.0]
["bitfinex","SOLUSD",1740546167294,81.1,142.62,142.54,25.63513886]
["bitfinex","SOLUSD",1740546168103,81.1,142.62,142.54,26.63513886]
["bitfinex","SOLUSD",1740546168299,81.1,142.62,142.55,7.015]
["bitfinex","SOLUSD",1740546169012,81.13,142.62,142.55,7.015]
["bitfinex","SOLUSD",1740546170008,81.13,142.62,142.55,24.5527]
["bitfinex","SOLUSD",1740546171294,81.1,142.61,142.55,24.5527]
["bitfinex","SOLUSD",1740546172922,81.1,142.6,142.55,7.015]
["bitfinex","SOLUSD",1740546173118,81.1,142.59,142.53,7.016]
["bitfinex","SOLUSD",1740546173618,81.1,142.59,142.52,17.5403]
["bitfinex","SOLUSD",1740546173919,81.1,142.58,142.52,17.5403]
["bitfinex","SOLUSD",1740546174116,81.1,142.57,142.52,17.5403]
["bitfinex","SOLUSD",1740546174697,81.1,142.57,142.53,18.77513886]
["bitfinex","SOLUSD",1740546176006,81.1,142.57,142.54,24.5544]
["bitfinex","SOLUSD",1740546177521,81.1,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1740546177821,81.1,142.57,142.52,18.77513886]
["bitfinex","SOLUSD",1740546178026,81.1,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1740546178824,81.1,142.57,142.52,24.5578]
["bitfinex","SOLUSD",1740546179917,81.1,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1740546180101,81.1,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1740546181226,81.1,142.55,142.51,13.8168]
["bitfinex","SOLUSD",1740546181528,81.1,142.54,142.51,6.8]
["bitfinex","SOLUSD",1740546181824,81.1,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1740546183027,81.1,142.54,142.49,7.018]
["bitfinex","SOLUSD",1740546183404,81.1,142.58,142.5,0.12549]
["bitfinex","SOLUSD",1740546183604,81.1,142.58,142.49,25.563]
["bitfinex","SOLUSD",1740546183605,81.1,142.57,142.49,24.563]
["bitfinex","SOLUSD",1740546184532,81.1,142.56,142.49,7.018]
["bitfinex","SOLUSD",1740546185100,81.1,142.56,142.47,18.77513886]
["bitfinex","SOLUSD",1740546185413,81.1,142.55,142.49,18.77513886]
["bitfinex","SOLUSD",1740546185616,81.1,142.55,142.5,6.78]
["bitfinex","SOLUSD",1740546185806,81.1,142.6,142.5,6.78]
["bitfinex","SOLUSD",1740546186004,81.1,142.59,142.51,18.77513886]
["bitfinex","SOLUSD",1740546186220,81.1,142.59,142.52,1.6436]
["bitfinex","SOLUSD",1740546186811,81.1,142.59,142.53,18.77513886]
["bitfinex","SOLUSD",1740546187015,81.1,142.59,142.54,24.5544]
["bitfinex","SOLUSD",1740546188037,81.1,142.59,142.52,84.5436]
["bitfinex","SOLUSD",1740546188241,81.1,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1740546189244,81.1,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1740546189430,81.1,142.58,142.53,24.556]
["bitfinex","SOLUSD",1740546190830,81.1,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1740546191717,81.1,142.58,142.5,24.3228]
["bitfinex","SOLUSD",1740546191919,81.1,142.57,142.51,7.017]
["bitfinex","SOLUSD",1740546192719,81.1,142.57,142.51,43.20924886]
["bitfinex","SOLUSD",1740546192931,81.1,142.57,142.52,19.77513886]
["bitfinex","SOLUSD",1740546193321,81.1,142.57,142.53,24.5561]
["bitfinex","SOLUSD",1740546193637,81.1,142.61,142.53,24.5561]
["bitfinex","SOLUSD",1740546193817,81.1,142.6,142.53,24.5561]
["bitfinex","SOLUSD",1740546196232,81.1,142.6,142.54,24.94623886]
["bitfinex","SOLUSD",1740546196428,0.03,142.62,142.56,18.77513886]
["bitfinex","SOLUSD",1740546196831,0.03,142.62,142.56,19.77513886]
["bitfinex","SOLUSD",1740546197376,0.03,142.62,142.58,18.77513886]
["bitfinex","SOLUSD",1740546197535,0.03,142.62,142.58,19.77513886]
["bitfinex","SOLUSD",1740546197856,0.03,142.62,142.58,18.77513886]
["bitfinex","SOLUSD",1740546198031,0.03,142.62,142.58,22.24353119]
["bitfinex","SOLUSD",1740546198549,0.03,142.62,142.58,23.24353119]
["bitfinex","SOLUSD",1740546199226,0.0001,142.62,142.6,18.77513886]
["bitfinex","SOLUSD",1740546199431,0.0001,142.62,142.6,108.43513886]
["bitfinex","SOLUSD",1740546201147,0.0001,142.62,142.61,25.66174886]
["bitfinex","SOLUSD",1740546202368,0.0001,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1740546203064,0.0001,142.62,142.61,25.78723886]
["bitfinex","SOLUSD",1740546203655,0.0001,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1740546204463,0.0001,142.62,142.57,7.014]
["bitfinex","SOLUSD",1740546204667,0.0001,142.62,142.57,13.734]
["bitfinex","SOLUSD",1740546205056,81.1,142.61,142.57,13.734]
["bitfinex","SOLUSD",1740546205457,81.1,142.61,142.57,31.2692]
["bitfinex","SOLUSD",1740546207392,0.0001,142.62,142.58,18.90062886]
["bitfinex","SOLUSD",1740546208853,0.0001,142.62,142.61,0.12549]
["bitfinex","SOLUSD",1740546209074,0.0001,142.62,142.61,101.80062886]
["bitfinex","SOLUSD",1740546209482,0.0001,142.62,142.61,108.81272886]
["bitfinex","SOLUSD",1740546211476,0.0001,142.62,142.61,108.68723886]
["bitfinex","SOLUSD",1740546211856,0.0001,142.62,142.61,108.81272886]
["bitfinex","SOLUSD",1740546215984,0.03,142.66,142.61,108.81272886]
["bitfinex","SOLUSD",1740546215985,0.0001,142.66,142.64,18.90062886]
["bitfinex","SOLUSD",1740546216199,0.0001,142.66,142.65,6.68]
["bitfinex","SOLUSD",1740546216708,0.0001,142.66,142.65,25.58062886]
["bitfinex","SOLUSD",1740546217306,0.03,142.72,142.65,309.07062886]
["bitfinex","SOLUSD",1740546217506,0.0001,142.76,142.75,38.90062886]
["bitfinex","SOLUSD",1740546217719,0.0001,142.76,142.75,45.66062886]
["bitfinex","SOLUSD",1740546217883,0.0101,142.77,142.75,45.66062886]
["bitfinex","SOLUSD",1740546218077,0.0101,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1740546218688,0.0101,142.77,142.75,13.7651]
["bitfinex","SOLUSD",1740546218887,0.0101,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1740546220108,0.0101,142.77,142.71,6.76]
["bitfinex","SOLUSD",1740546220409,0.0101,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1740546221412,0.0101,142.77,142.73,18.77513886]
["bitfinex","SOLUSD",1740546222308,0.0101,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1740546223209,80.00357688,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1740546224394,80.00357688,142.79,142.73,7.0062]
["bitfinex","SOLUSD",1740546226114,6.4086,142.83,142.69,17.52]
["bitfinex","SOLUSD",1740546226115,80.00357688,142.78,142.69,17.52]
["bitfinex","SOLUSD",1740546226427,7.6155,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1740546227425,7.6155,142.76,142.69,24.5281]
["bitfinex","SOLUSD",1740546228817,7.6455,142.76,142.69,24.5281]
["bitfinex","SOLUSD",1740546230891,80.00357688,142.75,142.69,24.5281]
["bitfinex","SOLUSD",1740546232325,80.00357688,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1740546232497,80.00357688,142.74,142.64,89.56]
["bitfinex","SOLUSD",1740546232699,80.00357688,142.73,142.65,18.77513886]
["bitfinex","SOLUSD",1740546233509,80.00357688,142.73,142.65,43.31003886]
["bitfinex","SOLUSD",1740546234513,80.00357688,142.73,142.68,20.0]
["bitfinex","SOLUSD",1740546234720,80.00357688,142.73,142.66,0.12549]
["bitfinex","SOLUSD",1740546234721,80.00357688,142.73,142.66,83.02549]
["bitfinex","SOLUSD",1740546235015,80.00357688,142.73,142.66,82.9]
["bitfinex","SOLUSD",1740546235594,80.00357688,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1740546235919,80.00357688,142.73,142.68,18.77513886]
["bitfinex","SOLUSD",1740546237919,80.00357688,142.73,142.7,20.0]
["bitfinex","SOLUSD",1740546238110,80.00357688,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1740546239720,80.00357688,142.73,142.67,17.5229]
["bitfinex","SOLUSD",1740546240302,80.00357688,142.73,142.66,7.0096]
["bitfinex","SOLUSD",1740546240607,80.00357688,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1740546240800,80.00357688,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1740546241024,80.00357688,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1740546241213,80.00357688,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1740546241411,80.00357688,142.69,142.63,6.64]
["bitfinex","SOLUSD",1740546241614,80.00357688,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1740546241828,80.00357688,142.68,142.65,20.0]
["bitfinex","SOLUSD",1740546242929,80.00357688,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1740546243801,80.00357688,142.67,142.61,24.6045]
["bitfinex","SOLUSD",1740546244007,80.00357688,142.67,142.62,18.77513886]
["bitfinex","SOLUSD",1740546244320,7.6162,142.69,142.65,20.0]
["bitfinex","SOLUSD",1740546244520,6.0824,142.69,142.65,20.0]
["bitfinex","SOLUSD",1740546244709,80.00357688,142.7,142.67,20.0]
["bitfinex","SOLUSD",1740546246115,80.00357688,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1740546246946,6.5053,142.73,142.69,20.0]
["bitfinex","SOLUSD",1740546247235,0.03,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1740546247408,0.03,142.79,142.75,0.25098]
["bitfinex","SOLUSD",1740546248030,1.6061,142.85,142.79,20.12549]
["bitfinex","SOLUSD",1740546248206,80.03357688,142.86,142.81,0.12549]
["bitfinex","SOLUSD",1740546249359,80.03357688,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1740546250241,0.03,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1740546251736,80.03357688,142.86,142.78,13.6637]
["bitfinex","SOLUSD",1740546251940,80.03357688,142.86,142.78,31.1731]
["bitfinex","SOLUSD",1740546252105,80.03357688,142.86,142.79,18.77513886]
["bitfinex","SOLUSD",1740546252307,80.03357688,142.86,142.8,7.0028]
["bitfinex","SOLUSD",1740546255232,86.62657688,142.91,142.84,6.68]
["bitfinex","SOLUSD",1740546255435,86.62657688,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1740546255731,80.00357688,142.9,142.84,6.68]
["bitfinex","SOLUSD",1740546255940,80.00357688,142.89,142.8,7.0028]
["bitfinex","SOLUSD",1740546256114,80.00357688,142.88,142.8,7.0028]
["bitfinex","SOLUSD",1740546256311,1.6005,142.86,142.8,7.0028]
["bitfinex","SOLUSD",1740546256505,8.6005,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1740546257009,6.4002,142.85,142.77,7.0038]
["bitfinex","SOLUSD",1740546257216,86.40377688,142.85,142.75,7.0052]
["bitfinex","SOLUSD",1740546257536,80.00357688,142.84,142.74,13.6856]
["bitfinex","SOLUSD",1740546257835,86.68357688,142.83,142.74,6.68]
["bitfinex","SOLUSD",1740546258041,86.68357688,142.83,142.71,27.0072]
["bitfinex","SOLUSD",1740546258339,6.6066,142.81,142.71,7.0072]
["bitfinex","SOLUSD",1740546258537,7.0028,142.8,142.7,25.78283886]
["bitfinex","SOLUSD",1740546258723,80.00357688,142.79,142.7,25.78283886]
["bitfinex","SOLUSD",1740546258921,80.00357688,142.79,142.7,7.0077]
["bitfinex","SOLUSD",1740546259132,81.57677688,142.78,142.7,7.0077]
["bitfinex","SOLUSD",1740546259527,81.57677688,142.78,142.7,25.65734886]
["bitfinex","SOLUSD",1740546260024,81.57677688,142.78,142.7,7.0077]
["bitfinex","SOLUSD",1740546260221,88.58047688,142.78,142.7,7.0077]
["bitfinex","SOLUSD",1740546260421,81.57677688,142.78,142.7,7.0077]
["bitfinex","SOLUSD",1740546260938,81.57677688,142.78,142.7,25.65734886]
["bitfinex","SOLUSD",1740546261429,81.57677688,142.78,142.7,7.0077]
["bitfinex","SOLUSD",1740546262534,80.00357688,142.84,142.73,21.0]
["bitfinex","SOLUSD",1740546262731,80.00357688,142.83,142.71,83.15098]
["bitfinex","SOLUSD",1740546262936,80.00357688,142.83,142.74,6.78]
["bitfinex","SOLUSD",1740546264062,80.00357688,142.82,142.74,6.78]
["bitfinex","SOLUSD",1740546264371,87.27117688,142.81,142.7,7.0077]
["bitfinex","SOLUSD",1740546264544,80.00357688,142.8,142.7,7.0077]
["bitfinex","SOLUSD",1740546264948,1.5788,142.79,142.7,7.0077]
["bitfinex","SOLUSD",1740546265259,1.5788,142.79,142.7,43.17654886]
["bitfinex","SOLUSD",1740546266560,1.5788,142.79,142.7,24.5269]
["bitfinex","SOLUSD",1740546269465,80.00357688,142.78,142.7,24.5269]
["bitfinex","SOLUSD",1740546269663,80.00357688,142.77,142.7,24.5269]
["bitfinex","SOLUSD",1740546274167,6.341,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1740546274939,6.341,142.76,142.69,7.071]
["bitfinex","SOLUSD",1740546274940,80.00357688,142.75,142.69,7.071]
["bitfinex","SOLUSD",1740546275270,1.5643,142.73,142.69,0.063]
["bitfinex","SOLUSD",1740546275471,6.0006,142.72,142.69,0.063]
["bitfinex","SOLUSD",1740546275668,80.00357688,142.71,142.69,0.063]
["bitfinex","SOLUSD",1740546280870,87.01077688,142.71,142.69,0.063]
["bitfinex","SOLUSD",1740546281053,87.01077688,142.71,142.65,0.063]
["bitfinex","SOLUSD",1740546281249,80.00357688,142.7,142.65,0.063]
["bitfinex","SOLUSD",1740546281554,87.01147688,142.7,142.65,0.063]
["bitfinex","SOLUSD",1740546281954,80.00357688,142.69,142.65,0.063]
["bitfinex","SOLUSD",1740546282263,6.0059,142.68,142.65,0.063]
["bitfinex","SOLUSD",1740546282564,80.00357688,142.67,142.65,0.063]
["bitfinex","SOLUSD",1740546283863,80.00357688,142.69,142.65,0.063]
["bitfinex","SOLUSD",1740546285056,80.00357688,142.69,142.65,7.0731]
["bitfinex","SOLUSD",1740546285770,80.00357688,142.69,142.65,24.5985]
["bitfinex","SOLUSD",1740546287560,80.00357688,142.72,142.66,18.64964886]
["bitfinex","SOLUSD",1740546288474,80.00357688,142.72,142.65,24.5985]
["bitfinex","SOLUSD",1740546289077,80.00357688,142.72,142.66,18.64964886]
["bitfinex","SOLUSD",1740546289278,80.00357688,142.72,142.67,24.532]
["bitfinex","SOLUSD",1740546290079,80.00357688,142.74,142.68,25.56062886]
["bitfinex","SOLUSD",1740546291278,80.00357688,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1740546292483,80.00357688,142.74,142.68,13.6685]
["bitfinex","SOLUSD",1740546292484,80.00357688,142.73,142.68,13.6685]
["bitfinex","SOLUSD",1740546294189,80.00357688,142.73,142.68,31.1902]
["bitfinex","SOLUSD",1740546297179,80.00357688,142.73,142.68,34.72368163]
["bitfinex","SOLUSD",1740546300186,80.00357688,142.73,142.68,31.1902]
["bitfinex","SOLUSD",1740546300556,80.00357688,142.72,142.68,13.6685]
["bitfinex","SOLUSD",1740546300760,80.00357688,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1740546301283,80.00357688,142.7,142.67,7.009]
["bitfinex","SOLUSD",1740546301475,7.0063,142.73,142.67,7.009]
["bitfinex","SOLUSD",1740546301476,80.00357688,142.72,142.67,7.009]
["bitfinex","SOLUSD",1740546301869,80.00357688,142.72,142.66,0.063]
["bitfinex","SOLUSD",1740546302191,80.00357688,142.72,142.66,18.71264886]
["bitfinex","SOLUSD",1740546303385,80.00357688,142.72,142.66,0.063]
["bitfinex","SOLUSD",1740546304584,87.01027688,142.72,142.66,0.063]
["bitfinex","SOLUSD",1740546304793,1.643,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740546306400,8.6507,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740546306570,80.00357688,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740546307083,80.00357688,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740546311170,80.00357688,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740546311376,1.643,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740546311596,6.1788,142.71,142.66,0.063]
["bitfinex","SOLUSD",1740546311597,81.1,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740546312983,81.1,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740546314980,88.1078,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740546315380,81.1,142.69,142.66,0.063]
["bitfinex","SOLUSD",1740546315898,7.0086,142.68,142.66,0.063]
["bitfinex","SOLUSD",1740546318507,89.0444,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740546318704,7.9444,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740546319384,14.9535,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740546319782,6.3262,142.67,142.66,0.063]
["bitfinex","SOLUSD",1740546320085,7.0077,142.7,142.66,0.063]
["bitfinex","SOLUSD",1740546320706,15.2258,142.71,142.66,0.063]
["bitfinex","SOLUSD",1740546321300,8.2185,142.71,142.66,0.063]
["bitfinex","SOLUSD",1740546321511,6.58,142.71,142.66,0.063]
["bitfinex","SOLUSD",1740546322300,13.3877,142.72,142.66,0.063]
["bitfinex","SOLUSD",1740546322301,6.3809,142.72,142.66,0.063]
["bitfinex","SOLUSD",1740546322610,0.03,142.72,142.66,0.063]
["bitfinex","SOLUSD",1740546323485,0.03,142.72,142.66,18.83813886]
["bitfinex","SOLUSD",1740546323689,0.03,142.72,142.68,18.64964886]
["bitfinex","SOLUSD",1740546324508,0.03,142.72,142.69,1.6039]
["bitfinex","SOLUSD",1740546325217,0.03,142.72,142.67,6.58]
["bitfinex","SOLUSD",1740546325513,0.03,142.71,142.67,6.58]
["bitfinex","SOLUSD",1740546325716,0.03,142.71,142.67,13.5888]
["bitfinex","SOLUSD",1740546326211,0.03,142.71,142.68,18.64964886]
["bitfinex","SOLUSD",1740546327415,0.03,142.72,142.71,20.12549]
["bitfinex","SOLUSD",1740546327624,81.1,142.77,142.74,1.552]
["bitfinex","SOLUSD",1740546327789,81.1,142.81,142.75,25.24964886]
["bitfinex","SOLUSD",1740546327989,210.98,142.83,142.76,0.12549]
["bitfinex","SOLUSD",1740546328295,81.1,142.85,142.78,0.25098]
["bitfinex","SOLUSD",1740546328490,92.00338899,142.87,142.8,0.12549]
["bitfinex","SOLUSD",1740546328716,92.00338899,142.87,142.82,18.64964886]
["bitfinex","SOLUSD",1740546329393,81.13,142.87,142.82,18.64964886]
["bitfinex","SOLUSD",1740546329586,0.03,142.87,142.83,7.12679]
["bitfinex","SOLUSD",1740546330688,0.03,142.87,142.83,25.65094886]
["bitfinex","SOLUSD",1740546331415,0.03,142.87,142.81,13.6018]
["bitfinex","SOLUSD",1740546331618,0.03,142.87,142.81,6.6]
["bitfinex","SOLUSD",1740546331917,0.03,142.87,142.81,13.6021]
["bitfinex","SOLUSD",1740546332292,0.03,142.87,142.81,6.6]
["bitfinex","SOLUSD",1740546333221,0.03,142.87,142.81,13.6022]
["bitfinex","SOLUSD",1740546334429,0.03,142.87,142.81,6.6]
["bitfinex","SOLUSD",1740546334594,0.03,142.87,142.81,13.602]
["bitfinex","SOLUSD",1740546335413,0.03,142.87,142.81,31.1077]
["bitfinex","SOLUSD",1740546335618,0.03,142.87,142.82,18.77513886]
["bitfinex","SOLUSD",1740546335817,0.03,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1740546336013,0.03,142.87,142.84,18.77513886]
["bitfinex","SOLUSD",1740546336330,0.03,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1740546337517,0.03,142.87,142.85,0.25098]
["bitfinex","SOLUSD",1740546337709,0.03,142.87,142.86,32.28944886]
["bitfinex","SOLUSD",1740546338526,0.03,142.88,142.86,32.54042886]
["bitfinex","SOLUSD",1740546338830,0.03,142.88,142.87,18.90062886]
["bitfinex","SOLUSD",1740546339042,0.03,142.92,142.87,101.80062886]
["bitfinex","SOLUSD",1740546339213,0.03,142.92,142.87,102.80062886]
["bitfinex","SOLUSD",1740546339538,0.03,142.92,142.91,18.90062886]
["bitfinex","SOLUSD",1740546339742,0.03,142.92,142.91,32.53802886]
["bitfinex","SOLUSD",1740546341021,0.03,142.92,142.91,35.99444133]
["bitfinex","SOLUSD",1740546342556,0.03,142.92,142.91,28.74606133]
["bitfinex","SOLUSD",1740546342836,0.03,142.92,142.91,32.28704886]
["bitfinex","SOLUSD",1740546343040,0.03,142.92,142.91,32.53802886]
["bitfinex","SOLUSD",1740546344658,0.03,142.92,142.91,25.28964886]
["bitfinex","SOLUSD",1740546345037,0.03,142.92,142.91,32.53802886]
["bitfinex","SOLUSD",1740546347140,0.03,142.92,142.91,116.43802886]
["bitfinex","SOLUSD",1740546347735,0.03,142.94,142.93,38.90062886]
["bitfinex","SOLUSD",1740546348851,0.03,142.94,142.93,45.89702886]
["bitfinex","SOLUSD",1740546349337,0.03,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1740546350050,0.03,142.99,142.96,18.90062886]
["bitfinex","SOLUSD",1740546350270,0.03,142.99,142.98,0.12549]
["bitfinex","SOLUSD",1740546350739,0.03,142.99,142.98,7.11939]
["bitfinex","SOLUSD",1740546351668,0.03,142.99,142.98,25.89452886]
["bitfinex","SOLUSD",1740546352665,0.03,143.03,143.02,27.24298]
["bitfinex","SOLUSD",1740546352853,0.03,143.03,143.02,135.41262886]
["bitfinex","SOLUSD",1740546354461,0.03,143.07,143.06,20.25098]
["bitfinex","SOLUSD",1740546354674,0.03,143.12,143.06,20.25098]
["bitfinex","SOLUSD",1740546354675,0.03,143.12,143.06,121.80062886]
["bitfinex","SOLUSD",1740546354855,0.03,143.12,143.07,25.52062886]
["bitfinex","SOLUSD",1740546355670,0.03,143.12,143.07,108.42062886]
["bitfinex","SOLUSD",1740546356768,0.03,143.12,143.1,0.12549]
["bitfinex","SOLUSD",1740546358743,0.03,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1740546358974,0.03,143.12,143.11,7.11309]
["bitfinex","SOLUSD",1740546359667,0.03,143.12,143.07,6.6]
["bitfinex","SOLUSD",1740546359969,81.13,143.12,143.07,6.6]
["bitfinex","SOLUSD",1740546360374,81.1,143.11,143.07,6.6]
["bitfinex","SOLUSD",1740546360560,81.1,143.1,143.07,6.6]
["bitfinex","SOLUSD",1740546361079,81.1,143.1,143.03,18.77513886]
["bitfinex","SOLUSD",1740546361080,6.0259,143.09,143.03,17.07280964]
["bitfinex","SOLUSD",1740546361262,81.1,143.08,143.03,17.07280964]
["bitfinex","SOLUSD",1740546361459,81.1,143.08,143.04,0.25098]
["bitfinex","SOLUSD",1740546362457,6.0259,143.09,143.04,0.25098]
["bitfinex","SOLUSD",1740546362662,6.0259,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1740546362860,6.0259,143.09,143.04,7.11639]
["bitfinex","SOLUSD",1740546363080,81.1,143.08,143.01,3.63274032]
["bitfinex","SOLUSD",1740546363379,0.03,143.12,143.06,38.90062886]
["bitfinex","SOLUSD",1740546363551,0.03,143.12,143.09,0.12549]
["bitfinex","SOLUSD",1740546363876,0.03,143.12,143.08,101.67513886]
["bitfinex","SOLUSD",1740546364071,0.03,143.12,143.08,108.29513886]
["bitfinex","SOLUSD",1740546364778,0.03,143.12,143.09,7.11409]
["bitfinex","SOLUSD",1740546365083,0.03,143.12,143.09,10.65658726]
["bitfinex","SOLUSD",1740546365287,0.03,143.12,143.11,0.12549]
["bitfinex","SOLUSD",1740546366583,0.03,143.12,143.11,7.11309]
["bitfinex","SOLUSD",1740546366890,0.03,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1740546367276,0.03,143.12,143.1,6.988]
["bitfinex","SOLUSD",1740546368566,0.03,143.12,143.09,6.9886]
["bitfinex","SOLUSD",1740546370291,0.03,143.12,143.07,6.62]
["bitfinex","SOLUSD",1740546370492,82.6573,143.11,143.03,0.12549]
["bitfinex","SOLUSD",1740546370680,81.1,143.1,143.03,13.71699]
["bitfinex","SOLUSD",1740546370878,81.1,143.1,143.04,18.77513886]
["bitfinex","SOLUSD",1740546371286,81.1,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1740546371880,81.1,143.1,143.04,18.77513886]
["bitfinex","SOLUSD",1740546372285,81.1,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1740546372486,87.5427,143.09,143.03,10.53881512]
["bitfinex","SOLUSD",1740546372692,94.5313,143.09,143.01,6.9925]
["bitfinex","SOLUSD",1740546372890,87.5427,143.09,143.03,0.12549]
["bitfinex","SOLUSD",1740546373284,87.5427,143.09,143.05,0.063]
["bitfinex","SOLUSD",1740546374698,87.5427,143.09,143.05,7.0535]
["bitfinex","SOLUSD",1740546374895,87.5427,143.09,143.05,0.063]
["bitfinex","SOLUSD",1740546375099,81.1,143.08,143.05,0.063]
["bitfinex","SOLUSD",1740546375404,81.1,143.07,143.05,0.063]
["bitfinex","SOLUSD",1740546376898,81.1,143.06,143.05,0.063]
["bitfinex","SOLUSD",1740546377107,20.0,143.06,143.05,0.063]
["bitfinex","SOLUSD",1740546377299,22.5993,143.06,142.96,6.9949]
["bitfinex","SOLUSD",1740546377623,6.4318,143.05,142.97,18.90062886]
["bitfinex","SOLUSD",1740546378186,6.4318,143.05,142.97,0.12549]
["bitfinex","SOLUSD",1740546379106,6.991,143.04,142.97,7.11949]
["bitfinex","SOLUSD",1740546379406,13.4224,143.05,142.97,7.11949]
["bitfinex","SOLUSD",1740546381513,88.0911,143.04,142.97,6.994]
["bitfinex","SOLUSD",1740546382109,90.91973193,143.04,142.97,6.994]
["bitfinex","SOLUSD",1740546382518,90.91973193,143.04,142.96,0.12549]
["bitfinex","SOLUSD",1740546382810,88.0911,143.04,142.96,7.12039]
["bitfinex","SOLUSD",1740546384011,81.1,143.04,142.96,7.12039]
["bitfinex","SOLUSD",1740546384217,6.4318,143.05,142.98,0.12549]
["bitfinex","SOLUSD",1740546384726,6.4318,143.05,143.01,0.12549]
["bitfinex","SOLUSD",1740546385718,6.4618,143.05,142.99,28.051154]
["bitfinex","SOLUSD",1740546385898,6.4618,143.05,143.0,0.12549]
["bitfinex","SOLUSD",1740546386516,6.4618,143.05,143.0,18.90062886]
["bitfinex","SOLUSD",1740546386517,0.03,143.05,143.0,18.90062886]
["bitfinex","SOLUSD",1740546386696,0.03,143.05,143.02,18.90062886]
["bitfinex","SOLUSD",1740546386887,0.03,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1740546387498,0.03,143.05,143.02,7.11729]
["bitfinex","SOLUSD",1740546389913,0.03,143.05,143.04,0.12549]
["bitfinex","SOLUSD",1740546391212,81.1,143.1,143.04,0.12549]
["bitfinex","SOLUSD",1740546391389,81.1,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1740546392507,81.1,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1740546392900,81.1,143.08,142.99,86.474054]
["bitfinex","SOLUSD",1740546393100,81.1,143.07,143.0,6.993]
["bitfinex","SOLUSD",1740546393315,6.99,143.06,143.0,6.993]
["bitfinex","SOLUSD",1740546393502,88.0897,143.07,143.0,6.993]
["bitfinex","SOLUSD",1740546394616,8.1111,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1740546394797,81.1,143.04,142.97,0.063]
["bitfinex","SOLUSD",1740546394998,81.1,143.03,142.97,0.063]
["bitfinex","SOLUSD",1740546395199,88.0918,143.03,142.97,0.063]
["bitfinex","SOLUSD",1740546398328,81.1,143.03,142.97,0.18849]
["bitfinex","SOLUSD",1740546399324,81.1,143.03,142.97,0.063]
["bitfinex","SOLUSD",1740546400222,81.1,143.02,142.97,7.0574]
["bitfinex","SOLUSD",1740546401907,81.1,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1740546402226,81.1,143.04,142.99,0.12549]
["bitfinex","SOLUSD",1740546402524,81.1,143.04,142.98,24.4788]
["bitfinex","SOLUSD",1740546402729,81.1,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1740546402927,88.0911,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1740546403119,88.0911,143.04,142.97,0.063]
["bitfinex","SOLUSD",1740546403120,81.1,143.03,142.97,0.063]
["bitfinex","SOLUSD",1740546403628,83.1,143.03,142.97,0.063]
["bitfinex","SOLUSD",1740546404510,6.992,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740546406133,81.1,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740546407413,81.1,143.04,142.98,18.90062886]
["bitfinex","SOLUSD",1740546407720,81.1,143.04,142.99,6.52]
["bitfinex","SOLUSD",1740546409633,81.1,143.04,142.99,13.5133]
["bitfinex","SOLUSD",1740546410019,88.0911,143.04,142.99,13.5133]
["bitfinex","SOLUSD",1740546410429,81.1,143.04,142.99,13.5133]
["bitfinex","SOLUSD",1740546411232,81.1,143.04,142.99,6.52]
["bitfinex","SOLUSD",1740546411434,81.1,143.04,142.99,13.5134]
["bitfinex","SOLUSD",1740546412015,81.1,143.03,142.99,13.5134]
["bitfinex","SOLUSD",1740546413440,81.1,143.03,142.96,6.5]
["bitfinex","SOLUSD",1740546414538,81.1,143.02,142.96,13.4947]
["bitfinex","SOLUSD",1740546417147,88.092,143.02,142.96,13.4947]
["bitfinex","SOLUSD",1740546417325,81.1,143.02,142.96,13.4947]
["bitfinex","SOLUSD",1740546418051,81.1,143.01,142.96,13.4947]
["bitfinex","SOLUSD",1740546419450,81.1,143.04,142.97,0.25098]
["bitfinex","SOLUSD",1740546419750,129.6,143.06,143.01,0.25098]
["bitfinex","SOLUSD",1740546419934,81.1,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1740546420130,81.1,143.08,143.01,6.73098]
["bitfinex","SOLUSD",1740546420332,0.03,143.05,143.01,6.48]
["bitfinex","SOLUSD",1740546420563,0.03,143.05,143.02,0.25098]
["bitfinex","SOLUSD",1740546421658,0.03,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1740546422348,0.03,143.09,143.04,18.90062886]
["bitfinex","SOLUSD",1740546422539,0.03,143.09,143.04,20.45192886]
["bitfinex","SOLUSD",1740546422853,0.03,143.09,143.08,0.25098]
["bitfinex","SOLUSD",1740546423059,0.03,143.09,143.08,6.75098]
["bitfinex","SOLUSD",1740546423558,0.03,143.09,143.08,6.5]
["bitfinex","SOLUSD",1740546423760,0.03,143.09,143.05,3.52415665]
["bitfinex","SOLUSD",1740546423926,0.03,143.09,143.04,13.491]
["bitfinex","SOLUSD",1740546424124,6.3492,143.09,143.0,13.493]
["bitfinex","SOLUSD",1740546424324,81.1,143.08,143.01,0.25098]
["bitfinex","SOLUSD",1740546424540,6.3492,143.09,143.01,18.90062886]
["bitfinex","SOLUSD",1740546424744,0.03,143.09,143.01,18.90062886]
["bitfinex","SOLUSD",1740546425125,0.03,143.09,143.05,0.25098]
["bitfinex","SOLUSD",1740546425645,0.03,143.09,143.07,7.24048]
["bitfinex","SOLUSD",1740546427459,0.03,143.09,143.06,6.5]
["bitfinex","SOLUSD",1740546428434,0.03,143.09,143.06,13.4898]
["bitfinex","SOLUSD",1740546428638,0.03,143.09,143.07,0.25098]
["bitfinex","SOLUSD",1740546429864,0.03,143.09,143.08,6.989]
["bitfinex","SOLUSD",1740546430954,0.03,143.09,143.08,25.88962886]
["bitfinex","SOLUSD",1740546431261,0.03,143.09,143.08,108.78962886]
["bitfinex","SOLUSD",1740546431551,0.03,143.09,143.08,90.13998]
["bitfinex","SOLUSD",1740546432642,0.03,143.09,143.08,93.71168216]
["bitfinex","SOLUSD",1740546433262,0.03,143.09,143.08,89.889]
["bitfinex","SOLUSD",1740546433553,0.03,143.09,143.07,6.9894]
["bitfinex","SOLUSD",1740546434129,0.03,143.09,143.06,6.52]
["bitfinex","SOLUSD",1740546434660,0.03,143.09,143.05,7.0531]
["bitfinex","SOLUSD",1740546436465,0.03,143.09,143.06,0.25098]
["bitfinex","SOLUSD",1740546436672,0.03,143.09,143.08,20.0]
["bitfinex","SOLUSD",1740546436850,0.03,143.12,143.09,0.25098]
["bitfinex","SOLUSD",1740546437174,0.03,143.12,143.11,20.0]
["bitfinex","SOLUSD",1740546437556,0.03,143.12,143.11,26.9876]
["bitfinex","SOLUSD",1740546438773,0.03,143.13,143.12,0.25098]
["bitfinex","SOLUSD",1740546439082,0.0001,143.13,143.12,25.40062886]
["bitfinex","SOLUSD",1740546439245,0.0001,143.13,143.12,108.30062886]
["bitfinex","SOLUSD",1740546440652,0.0001,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1740546440853,0.0001,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1740546443082,0.0001,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1740546444257,0.0001,143.15,143.14,0.25098]
["bitfinex","SOLUSD",1740546445379,0.0001,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1740546446449,0.0001,143.15,143.13,7.23758]
["bitfinex","SOLUSD",1740546446978,0.0001,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1740546449153,0.0001,143.15,143.14,0.25098]
["bitfinex","SOLUSD",1740546450694,0.0001,143.15,143.14,7.23708]
["bitfinex","SOLUSD",1740546453082,0.0001,143.16,143.14,25.88672886]
["bitfinex","SOLUSD",1740546453386,0.03,143.2,143.16,18.90062886]
["bitfinex","SOLUSD",1740546454551,0.03,143.2,143.17,24.4464]
["bitfinex","SOLUSD",1740546454965,0.03,143.2,143.17,6.9847]
["bitfinex","SOLUSD",1740546456785,0.03,143.2,143.16,7.23608]
["bitfinex","SOLUSD",1740546456988,0.03,143.2,143.16,24.69898]
["bitfinex","SOLUSD",1740546459196,0.03,143.2,143.16,24.448]
["bitfinex","SOLUSD",1740546459602,1.6578,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1740546460891,1.6578,143.2,143.14,0.12549]
["bitfinex","SOLUSD",1740546461092,1.6578,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1740546461409,0.03,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1740546462209,81.1,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1740546463102,81.1,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1740546463305,1.5756,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1740546463513,82.6756,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1740546463983,81.1,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1740546464305,81.1,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1740546465204,81.1,143.15,143.09,7.0516]
["bitfinex","SOLUSD",1740546465411,81.1,143.14,143.09,7.0516]
["bitfinex","SOLUSD",1740546467209,81.1,143.14,143.11,0.063]
["bitfinex","SOLUSD",1740546468716,6.3468,143.12,143.11,0.063]
["bitfinex","SOLUSD",1740546470504,81.1,143.13,143.11,0.063]
["bitfinex","SOLUSD",1740546470689,6.5359,143.16,143.11,0.18849]
["bitfinex","SOLUSD",1740546471011,0.03,143.16,143.12,0.12549]
["bitfinex","SOLUSD",1740546473418,0.03,143.16,143.12,6.987]
["bitfinex","SOLUSD",1740546475516,0.03,143.16,143.11,89.9505]
["bitfinex","SOLUSD",1740546476408,81.1,143.15,143.11,0.063]
["bitfinex","SOLUSD",1740546477113,81.1,143.15,143.11,7.0506]
["bitfinex","SOLUSD",1740546477713,81.1,143.15,143.11,0.063]
["bitfinex","SOLUSD",1740546480818,0.03,143.16,143.11,0.063]
["bitfinex","SOLUSD",1740546480819,0.03,143.16,143.11,24.5196]
["bitfinex","SOLUSD",1740546481113,0.03,143.16,143.12,0.25098]
["bitfinex","SOLUSD",1740546482027,0.03,143.16,143.14,0.25098]
["bitfinex","SOLUSD",1740546482196,0.03,143.16,143.14,18.90062886]
["bitfinex","SOLUSD",1740546482395,0.03,143.2,143.14,143.89062886]
["bitfinex","SOLUSD",1740546482897,0.03,143.2,143.18,6.9842]
["bitfinex","SOLUSD",1740546483598,0.03,143.2,143.19,0.25098]
["bitfinex","SOLUSD",1740546484725,0.03,143.2,143.19,7.23468]
["bitfinex","SOLUSD",1740546486829,0.03,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1740546488444,0.03,143.2,143.18,6.9842]
["bitfinex","SOLUSD",1740546490215,0.03,143.2,143.19,0.25098]
["bitfinex","SOLUSD",1740546490413,0.03,143.2,143.19,7.23468]
["bitfinex","SOLUSD",1740546490948,0.0001,143.2,143.19,25.88432886]
["bitfinex","SOLUSD",1740546492450,0.0001,143.2,143.19,7.23468]
["bitfinex","SOLUSD",1740546494423,0.0001,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1740546495916,0.0001,143.2,143.14,82.9]
["bitfinex","SOLUSD",1740546496227,0.0001,143.2,143.15,7.11109]
["bitfinex","SOLUSD",1740546496543,81.1001,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1740546500140,0.03,143.24,143.19,20.25098]
["bitfinex","SOLUSD",1740546500339,0.03,143.27,143.26,20.25098]
["bitfinex","SOLUSD",1740546500532,0.03,143.31,143.28,0.25098]
["bitfinex","SOLUSD",1740546501129,0.03,143.31,143.28,101.80062886]
["bitfinex","SOLUSD",1740546501329,0.03,143.31,143.28,83.15098]
["bitfinex","SOLUSD",1740546502854,0.03,143.31,143.3,0.25098]
["bitfinex","SOLUSD",1740546504029,0.03,143.31,143.29,3.54560624]
["bitfinex","SOLUSD",1740546504256,0.03,143.31,143.29,23.54560624]
["bitfinex","SOLUSD",1740546504444,0.03,143.31,143.29,3.54560624]
["bitfinex","SOLUSD",1740546506751,0.03,143.31,143.29,10.52440624]
["bitfinex","SOLUSD",1740546508250,0.03,143.31,143.3,0.25098]
["bitfinex","SOLUSD",1740546508747,6.391,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1740546508948,87.6753,143.46,143.38,20.0]
["bitfinex","SOLUSD",1740546509257,6.5753,143.46,143.4,18.77513886]
["bitfinex","SOLUSD",1740546509459,6.5753,143.46,143.4,6.46]
["bitfinex","SOLUSD",1740546509756,81.1,143.45,143.4,6.46]
["bitfinex","SOLUSD",1740546510152,6.5753,143.46,143.4,6.46]
["bitfinex","SOLUSD",1740546510531,81.1,143.45,143.35,6.9759]
["bitfinex","SOLUSD",1740546510738,18.64964886,143.44,143.36,3.52374889]
["bitfinex","SOLUSD",1740546511058,6.972,143.43,143.37,20.0]
["bitfinex","SOLUSD",1740546511235,81.1,143.42,143.36,3.52374889]
["bitfinex","SOLUSD",1740546511438,81.1,143.42,143.34,6.48]
["bitfinex","SOLUSD",1740546511657,81.1,143.41,143.34,6.48]
["bitfinex","SOLUSD",1740546511953,81.1,143.41,143.34,3.43631963]
["bitfinex","SOLUSD",1740546512159,8.0085,143.4,143.33,6.48]
["bitfinex","SOLUSD",1740546512954,6.9739,143.39,143.31,86.384078]
["bitfinex","SOLUSD",1740546513264,81.1,143.38,143.29,13.58429]
["bitfinex","SOLUSD",1740546514467,88.0746,143.38,143.29,13.58429]
["bitfinex","SOLUSD",1740546515241,88.0746,143.38,143.29,6.48]
["bitfinex","SOLUSD",1740546515442,105.5107,143.38,143.28,13.69018]
["bitfinex","SOLUSD",1740546515647,81.1,143.37,143.29,3.42318712]
["bitfinex","SOLUSD",1740546517459,6.9754,143.36,143.29,3.42318712]
["bitfinex","SOLUSD",1740546517642,88.0754,143.36,143.28,6.46]
["bitfinex","SOLUSD",1740546517847,6.1441,143.35,143.26,96.3398]
["bitfinex","SOLUSD",1740546518157,81.1,143.34,143.26,13.4398]
["bitfinex","SOLUSD",1740546518331,81.1,143.34,143.27,3.81663752]
["bitfinex","SOLUSD",1740546519555,88.0766,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1740546519757,88.0766,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1740546519952,88.0766,143.34,143.26,3.42299192]
["bitfinex","SOLUSD",1740546520958,88.0766,143.34,143.27,6.9798]
["bitfinex","SOLUSD",1740546521262,88.0766,143.34,143.26,3.42299192]
["bitfinex","SOLUSD",1740546521452,1.5997,143.33,143.26,10.40309192]
["bitfinex","SOLUSD",1740546521758,81.1,143.32,143.23,6.46]
["bitfinex","SOLUSD",1740546521959,81.1,143.31,143.23,6.46]
["bitfinex","SOLUSD",1740546523067,6.2199,143.3,143.23,0.25098]
["bitfinex","SOLUSD",1740546523563,81.1,143.29,143.23,0.12549]
["bitfinex","SOLUSD",1740546523743,81.1,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1740546525150,81.1,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1740546526162,81.1,143.29,143.25,0.25098]
["bitfinex","SOLUSD",1740546527800,6.2199,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1740546527970,6.2199,143.3,143.23,13.4417]
["bitfinex","SOLUSD",1740546528273,81.1,143.29,143.23,13.4417]
["bitfinex","SOLUSD",1740546528776,80.98821828,143.29,143.23,13.4417]
["bitfinex","SOLUSD",1740546529953,80.98821828,143.28,143.23,13.4417]
["bitfinex","SOLUSD",1740546530185,80.98821828,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1740546530481,82.56121828,143.26,143.22,0.063]
["bitfinex","SOLUSD",1740546530682,80.98821828,143.25,143.22,0.063]
["bitfinex","SOLUSD",1740546533793,1.573,143.26,143.22,7.0452]
["bitfinex","SOLUSD",1740546536496,80.98821828,143.28,143.22,24.5008]
["bitfinex","SOLUSD",1740546536667,1.631,143.29,143.23,0.25098]
["bitfinex","SOLUSD",1740546536874,1.631,143.29,143.23,25.34062886]
["bitfinex","SOLUSD",1740546537885,1.631,143.29,143.24,24.4344]
["bitfinex","SOLUSD",1740546538083,80.98821828,143.34,143.27,20.0]
["bitfinex","SOLUSD",1740546538289,80.98821828,143.33,143.27,20.0]
["bitfinex","SOLUSD",1740546538484,80.98821828,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1740546538797,80.98821828,143.33,143.27,20.0]
["bitfinex","SOLUSD",1740546539782,80.98821828,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1740546540593,80.98821828,143.32,143.23,6.46]
["bitfinex","SOLUSD",1740546540785,1.6159,143.31,143.23,13.4417]
["bitfinex","SOLUSD",1740546541695,8.5941,143.31,143.23,13.4417]
["bitfinex","SOLUSD",1740546544210,1.6159,143.31,143.23,30.8961]
["bitfinex","SOLUSD",1740546545308,1.6159,143.31,143.24,0.25098]
["bitfinex","SOLUSD",1740546545487,1.6159,143.31,143.25,6.9808]
["bitfinex","SOLUSD",1740546545813,80.98821828,143.3,143.25,6.9808]
["bitfinex","SOLUSD",1740546546518,80.98821828,143.3,143.25,24.4328]
["bitfinex","SOLUSD",1740546546722,80.98821828,143.34,143.26,0.25098]
["bitfinex","SOLUSD",1740546547120,6.6079,143.35,143.29,0.25098]
["bitfinex","SOLUSD",1740546547328,0.03,143.35,143.29,26.69098]
["bitfinex","SOLUSD",1740546547821,0.03,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1740546549020,0.03,143.35,143.3,24.4242]
["bitfinex","SOLUSD",1740546550192,0.03,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1740546550518,0.03,143.35,143.3,10.41935621]
["bitfinex","SOLUSD",1740546551787,80.98821828,143.34,143.3,10.41935621]
["bitfinex","SOLUSD",1740546554923,80.98821828,143.33,143.29,6.44]
["bitfinex","SOLUSD",1740546555218,80.98821828,143.33,143.28,6.979]
["bitfinex","SOLUSD",1740546556025,80.98821828,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1740546556508,80.98821828,143.33,143.27,24.4293]
["bitfinex","SOLUSD",1740546556721,80.98821828,143.33,143.28,0.25098]
["bitfinex","SOLUSD",1740546556940,0.03,143.35,143.28,18.90062886]
["bitfinex","SOLUSD",1740546558131,0.03,143.35,143.3,0.25098]
["bitfinex","SOLUSD",1740546560148,0.03,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1740546562741,0.03,143.35,143.32,0.25098]
["bitfinex","SOLUSD",1740546563441,80.98821828,143.43,143.37,0.25098]
["bitfinex","SOLUSD",1740546563947,6.5172,143.46,143.37,83.15098]
["bitfinex","SOLUSD",1740546564242,13.4878,143.46,143.37,83.15098]
["bitfinex","SOLUSD",1740546564451,13.4878,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1740546565315,6.5172,143.46,143.38,10.52582148]
["bitfinex","SOLUSD",1740546566046,80.98821828,143.47,143.39,18.90062886]
["bitfinex","SOLUSD",1740546566741,87.95841828,143.47,143.4,6.9735]
["bitfinex","SOLUSD",1740546567041,80.98821828,143.46,143.4,6.9735]
["bitfinex","SOLUSD",1740546569134,80.98821828,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1740546571321,80.98821828,143.46,143.4,1.88438]
["bitfinex","SOLUSD",1740546571521,80.98821828,143.46,143.41,6.973]
["bitfinex","SOLUSD",1740546571842,80.98821828,143.45,143.38,3.55142148]
["bitfinex","SOLUSD",1740546572139,80.98821828,143.45,143.36,1.5698]
["bitfinex","SOLUSD",1740546572345,80.98821828,143.44,143.36,1.5698]
["bitfinex","SOLUSD",1740546573145,87.95991828,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1740546573345,80.98821828,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1740546574228,80.98821828,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1740546574428,80.98821828,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1740546576454,80.98821828,143.41,143.35,3.55951897]
["bitfinex","SOLUSD",1740546577857,80.98821828,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1740546578539,80.98821828,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1740546588266,80.98821828,143.4,143.36,24.414]
["bitfinex","SOLUSD",1740546590291,80.98821828,143.43,143.36,24.414]
["bitfinex","SOLUSD",1740546591772,87.96031828,143.43,143.36,24.414]
["bitfinex","SOLUSD",1740546592175,87.96031828,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1740546596192,80.98821828,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1740546602292,80.98821828,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1740546604796,0.03,143.43,143.37,6.65098]
["bitfinex","SOLUSD",1740546604968,0.03,143.43,143.39,0.25098]
["bitfinex","SOLUSD",1740546605374,0.03,143.43,143.39,48.72078]
["bitfinex","SOLUSD",1740546605787,0.03,143.43,143.4,18.64964886]
["bitfinex","SOLUSD",1740546606376,0.03,143.43,143.39,89.2798]
["bitfinex","SOLUSD",1740546606578,0.03,143.43,143.4,6.9735]
["bitfinex","SOLUSD",1740546607379,0.03,143.43,143.4,27.8558011]
["bitfinex","SOLUSD",1740546607579,0.03,143.43,143.41,0.25098]
["bitfinex","SOLUSD",1740546608804,0.03,143.43,143.42,7.22348]
["bitfinex","SOLUSD",1740546612797,0.03,143.43,143.42,13.62348]
["bitfinex","SOLUSD",1740546615308,0.03,143.43,143.42,115.17312886]
["bitfinex","SOLUSD",1740546615484,0.0001,143.43,143.42,157.26312886]
["bitfinex","SOLUSD",1740546617200,0.0001,143.44,143.43,18.90062886]
["bitfinex","SOLUSD",1740546617502,0.1117529,143.49,143.47,0.25098]
["bitfinex","SOLUSD",1740546617714,0.1117529,143.49,143.47,6.65098]
["bitfinex","SOLUSD",1740546617918,0.1117529,143.49,143.48,20.25098]
["bitfinex","SOLUSD",1740546618788,0.1117529,143.49,143.48,27.22058]
["bitfinex","SOLUSD",1740546619207,5.29e-05,143.49,143.48,45.87022886]
["bitfinex","SOLUSD",1740546619389,5.29e-05,143.5,143.49,0.25098]
["bitfinex","SOLUSD",1740546619587,5.29e-05,143.5,143.49,83.15098]
["bitfinex","SOLUSD",1740546620088,5.29e-05,143.5,143.49,101.80062886]
["bitfinex","SOLUSD",1740546620293,5.29e-05,143.5,143.49,103.33492886]
["bitfinex","SOLUSD",1740546621010,5.29e-05,143.5,143.49,110.30402886]
["bitfinex","SOLUSD",1740546621533,5.29e-05,143.5,143.49,7.22008]
["bitfinex","SOLUSD",1740546621822,5.29e-05,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1740546622425,5.29e-05,143.5,143.49,7.22008]
["bitfinex","SOLUSD",1740546623094,5.29e-05,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1740546624221,5.29e-05,143.5,143.45,1.6104]
["bitfinex","SOLUSD",1740546624405,5.29e-05,143.5,143.45,13.371]
["bitfinex","SOLUSD",1740546628525,80.98821828,143.49,143.44,7.0344]
["bitfinex","SOLUSD",1740546629526,80.98821828,143.49,143.44,0.063]
["bitfinex","SOLUSD",1740546631518,80.98821828,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740546632210,80.98821828,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740546632415,87.63531828,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740546633425,6.6471,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740546634027,80.98821828,143.49,143.44,0.063]
["bitfinex","SOLUSD",1740546635498,80.98821828,143.49,143.44,24.4633]
["bitfinex","SOLUSD",1740546635717,6.4178529,143.5,143.45,0.25098]
["bitfinex","SOLUSD",1740546635904,5.29e-05,143.5,143.45,0.25098]
["bitfinex","SOLUSD",1740546636103,5.29e-05,143.5,143.47,20.0]
["bitfinex","SOLUSD",1740546636797,5.29e-05,143.5,143.48,0.25098]
["bitfinex","SOLUSD",1740546636999,5.29e-05,143.5,143.48,20.25098]
["bitfinex","SOLUSD",1740546637529,5.29e-05,143.5,143.49,7.22008]
["bitfinex","SOLUSD",1740546639023,5.29e-05,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1740546639524,5.29e-05,143.5,143.47,24.3951]
["bitfinex","SOLUSD",1740546639698,5.29e-05,143.5,143.47,26.97]
["bitfinex","SOLUSD",1740546639901,5.29e-05,143.5,143.47,6.97]
["bitfinex","SOLUSD",1740546641529,5.29e-05,143.5,143.46,17.4261]
["bitfinex","SOLUSD",1740546642028,6.4653529,143.5,143.45,6.971]
["bitfinex","SOLUSD",1740546642332,80.98821828,143.49,143.45,6.971]
["bitfinex","SOLUSD",1740546643329,80.98821828,143.49,143.44,0.063]
["bitfinex","SOLUSD",1740546643532,80.98821828,143.48,143.44,0.063]
["bitfinex","SOLUSD",1740546644532,80.98821828,143.47,143.44,0.063]
["bitfinex","SOLUSD",1740546646817,80.98821828,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740546649640,80.98821828,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740546655329,18.64964886,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740546656610,25.62034886,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740546657425,26.62034886,143.46,143.44,0.063]
["bitfinex","SOLUSD",1740546658512,8.34689,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740546658733,7.7878,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740546659236,8.7878,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740546660809,15.7588,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740546661132,14.7588,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740546662035,7.7878,143.45,143.44,0.063]
["bitfinex","SOLUSD",1740546663242,14.7588,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1740546663445,15.7588,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1740546663620,22.1588,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1740546664247,22.1588,143.45,143.36,17.4376]
["bitfinex","SOLUSD",1740546664435,20.0,143.42,143.36,17.4376]
["bitfinex","SOLUSD",1740546665130,20.0,143.42,143.35,7.0389]
["bitfinex","SOLUSD",1740546667246,20.0,143.42,143.35,24.4787]
["bitfinex","SOLUSD",1740546670647,81.1,143.41,143.35,24.4787]
["bitfinex","SOLUSD",1740546672846,21.0,143.37,143.35,0.063]
["bitfinex","SOLUSD",1740546673051,81.1,143.36,143.29,82.963]
["bitfinex","SOLUSD",1740546673256,87.2755,143.38,143.3,20.44032886]
["bitfinex","SOLUSD",1740546673423,81.1,143.38,143.3,20.44032886]
["bitfinex","SOLUSD",1740546674642,81.1,143.38,143.3,1.79068]
["bitfinex","SOLUSD",1740546674841,88.0745,143.38,143.3,1.79068]
["bitfinex","SOLUSD",1740546675441,88.0745,143.38,143.3,8.76898]
["bitfinex","SOLUSD",1740546675746,88.0745,143.38,143.3,1.79068]
["bitfinex","SOLUSD",1740546675947,20.64964886,143.35,143.29,0.063]
["bitfinex","SOLUSD",1740546676122,3.54451268,143.32,143.29,0.063]
["bitfinex","SOLUSD",1740546676324,101.1,143.31,143.29,0.063]
["bitfinex","SOLUSD",1740546676521,102.1,143.31,143.29,0.063]
["bitfinex","SOLUSD",1740546676757,6.1292,143.3,143.29,0.063]
["bitfinex","SOLUSD",1740546677622,13.1075,143.3,143.29,0.063]
["bitfinex","SOLUSD",1740546677853,6.1292,143.3,143.29,0.063]
["bitfinex","SOLUSD",1740546678952,6.1292,143.3,143.28,0.063]
["bitfinex","SOLUSD",1740546678953,6.1292,143.3,143.22,89.57879223]
["bitfinex","SOLUSD",1740546679147,81.1,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1740546680253,81.1,143.29,143.21,0.25098]
["bitfinex","SOLUSD",1740546680550,81.1,143.29,143.21,7.23358]
["bitfinex","SOLUSD",1740546682842,81.1,143.29,143.21,7.29658]
["bitfinex","SOLUSD",1740546683040,81.1,143.28,143.21,7.29658]
["bitfinex","SOLUSD",1740546684130,81.1,143.27,143.21,0.063]
["bitfinex","SOLUSD",1740546684331,82.7575,143.26,143.21,0.063]
["bitfinex","SOLUSD",1740546684548,81.1,143.25,143.21,0.063]
["bitfinex","SOLUSD",1740546685359,87.7567,143.24,143.21,0.063]
["bitfinex","SOLUSD",1740546685562,81.1,143.23,143.21,0.063]
["bitfinex","SOLUSD",1740546690174,81.1,143.22,143.21,0.063]
["bitfinex","SOLUSD",1740546690338,1.0,143.19,143.15,0.063]
["bitfinex","SOLUSD",1740546690543,101.1,143.18,143.15,0.063]
["bitfinex","SOLUSD",1740546691541,107.5,143.18,143.15,0.063]
["bitfinex","SOLUSD",1740546692255,3.43093291,143.17,143.15,0.063]
["bitfinex","SOLUSD",1740546692578,107.5,143.18,143.15,0.063]
["bitfinex","SOLUSD",1740546694263,81.1,143.17,143.15,0.063]
["bitfinex","SOLUSD",1740546695987,99.74964886,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740546696191,18.64964886,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740546696702,7.5726,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740546697981,6.0623,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740546703391,135.82,143.18,143.15,0.063]
["bitfinex","SOLUSD",1740546703595,129.42,143.18,143.15,0.063]
["bitfinex","SOLUSD",1740546704214,0.03,143.2,143.15,0.063]
["bitfinex","SOLUSD",1740546704502,0.03,143.2,143.16,0.25098]
["bitfinex","SOLUSD",1740546705369,0.03,143.2,143.17,24.4464]
["bitfinex","SOLUSD",1740546707978,0.03,143.2,143.17,6.9847]
["bitfinex","SOLUSD",1740546708899,0.03,143.2,143.16,7.23608]
["bitfinex","SOLUSD",1740546709279,0.03,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1740546710382,0.03,143.2,143.16,24.448]
["bitfinex","SOLUSD",1740546712710,0.03,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1740546713082,0.03,143.2,143.15,7.0486]
["bitfinex","SOLUSD",1740546715603,81.1,143.19,143.15,0.063]
["bitfinex","SOLUSD",1740546715907,81.1,143.18,143.15,0.063]
["bitfinex","SOLUSD",1740546716107,81.1,143.17,143.15,0.063]
["bitfinex","SOLUSD",1740546716315,81.1,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740546717390,88.0851,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740546717910,6.9851,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740546720289,25.63434886,143.17,143.15,0.063]
["bitfinex","SOLUSD",1740546720488,26.63434886,143.17,143.15,0.063]
["bitfinex","SOLUSD",1740546721412,25.63434886,143.17,143.15,0.063]
["bitfinex","SOLUSD",1740546723111,10.46991514,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740546723522,13.3846,143.18,143.15,0.063]
["bitfinex","SOLUSD",1740546723690,14.3846,143.18,143.15,0.063]
["bitfinex","SOLUSD",1740546725020,20.0,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740546725320,13.3846,143.18,143.15,0.063]
["bitfinex","SOLUSD",1740546727007,20.0,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740546727205,6.9846,143.18,143.15,0.063]
["bitfinex","SOLUSD",1740546727408,129.46,143.19,143.15,0.063]
["bitfinex","SOLUSD",1740546732321,137.4437,143.19,143.15,0.063]
["bitfinex","SOLUSD",1740546732520,1.0,143.13,143.09,0.063]
["bitfinex","SOLUSD",1740546732836,19.64964886,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740546732996,45.63824886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740546733201,46.63824886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740546734723,18.64964886,143.08,143.07,0.063]
["bitfinex","SOLUSD",1740546734926,18.77513886,143.02,142.96,19.35180972]
["bitfinex","SOLUSD",1740546735101,18.64964886,143.0,142.97,6.999]
["bitfinex","SOLUSD",1740546735304,18.64964886,142.98,142.96,19.35180972]
["bitfinex","SOLUSD",1740546735506,18.64964886,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740546735507,81.1,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740546736022,81.1,142.99,142.96,0.063]
["bitfinex","SOLUSD",1740546738221,82.1,142.99,142.96,0.063]
["bitfinex","SOLUSD",1740546738417,81.1,142.99,142.96,0.063]
["bitfinex","SOLUSD",1740546740727,81.1,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740546740934,81.1,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740546742102,0.03,142.99,142.96,0.063]
["bitfinex","SOLUSD",1740546742103,20.0,142.98,142.96,0.063]
["bitfinex","SOLUSD",1740546742304,18.64964886,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740546742510,81.1,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740546744331,84.59134969,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740546745728,39.77513886,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740546745928,46.17513886,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740546746135,53.17253886,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740546746524,55.59562804,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740546746834,56.59562804,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740546747028,55.59562804,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740546747826,56.72111804,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740546748028,19.64964886,142.9,142.82,0.063]
["bitfinex","SOLUSD",1740546748227,99.74964886,142.9,142.82,0.063]
["bitfinex","SOLUSD",1740546748625,81.1,142.9,142.82,0.063]
["bitfinex","SOLUSD",1740546749636,81.1,142.9,142.84,0.12549]
["bitfinex","SOLUSD",1740546750741,81.1,142.9,142.83,18.90062886]
["bitfinex","SOLUSD",1740546751119,81.1,142.9,142.83,0.25098]
["bitfinex","SOLUSD",1740546753353,81.1,142.9,142.82,89.07969223]
["bitfinex","SOLUSD",1740546753354,81.1,142.89,142.82,6.483]
["bitfinex","SOLUSD",1740546753651,81.1,142.88,142.82,0.063]
["bitfinex","SOLUSD",1740546753844,81.1,142.87,142.82,0.063]
["bitfinex","SOLUSD",1740546754146,81.1,142.86,142.83,0.063]
["bitfinex","SOLUSD",1740546754523,81.1,142.85,142.83,0.063]
["bitfinex","SOLUSD",1740546756327,81.1,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740546757057,6.0468,142.86,142.83,0.063]
["bitfinex","SOLUSD",1740546757223,7.0003,142.85,142.83,0.063]
["bitfinex","SOLUSD",1740546759331,7.0003,142.85,142.82,0.063]
["bitfinex","SOLUSD",1740546759940,18.64964886,142.84,142.82,0.063]
["bitfinex","SOLUSD",1740546760144,1.12549,142.83,142.76,0.063]
["bitfinex","SOLUSD",1740546760944,18.77513886,142.79,142.76,0.063]
["bitfinex","SOLUSD",1740546761140,25.21513886,142.79,142.76,0.063]
["bitfinex","SOLUSD",1740546761457,26.21513886,142.79,142.76,0.063]
["bitfinex","SOLUSD",1740546761845,33.21853886,142.79,142.76,0.063]
["bitfinex","SOLUSD",1740546762148,26.21513886,142.79,142.76,0.063]
["bitfinex","SOLUSD",1740546762340,6.44,142.79,142.76,0.063]
["bitfinex","SOLUSD",1740546762932,129.72,142.81,142.72,20.25098]
["bitfinex","SOLUSD",1740546763862,129.72,142.81,142.73,7.0062]
["bitfinex","SOLUSD",1740546764534,129.72,142.81,142.72,27.25758]
["bitfinex","SOLUSD",1740546769038,210.82,142.81,142.72,27.25758]
["bitfinex","SOLUSD",1740546769277,81.1,142.83,142.76,20.0]
["bitfinex","SOLUSD",1740546769452,1.0,142.88,142.76,20.0]
["bitfinex","SOLUSD",1740546769453,81.1,142.82,142.76,20.0]
["bitfinex","SOLUSD",1740546769771,81.1,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1740546770651,81.1,142.82,142.77,0.25098]
["bitfinex","SOLUSD",1740546770847,81.1,142.85,142.76,0.25098]
["bitfinex","SOLUSD",1740546771168,81.1,142.85,142.76,1.25098]
["bitfinex","SOLUSD",1740546771345,81.1,142.85,142.76,0.25098]
["bitfinex","SOLUSD",1740546771552,81.1,142.85,142.76,1.25098]
["bitfinex","SOLUSD",1740546771954,81.1,142.85,142.76,59.79138]
["bitfinex","SOLUSD",1740546772367,81.1,142.85,142.77,18.64964886]
["bitfinex","SOLUSD",1740546772742,81.1,142.85,142.78,6.69098]
["bitfinex","SOLUSD",1740546773473,135.8524,142.88,142.8,0.25098]
["bitfinex","SOLUSD",1740546773767,210.86,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1740546774065,81.1,142.91,142.85,0.25098]
["bitfinex","SOLUSD",1740546775774,81.1,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1740546775974,81.1,142.9,142.83,13.4409]
["bitfinex","SOLUSD",1740546776175,81.1,142.89,142.83,7.0009]
["bitfinex","SOLUSD",1740546776678,87.54,142.89,142.83,7.0009]
["bitfinex","SOLUSD",1740546776881,87.54,142.89,142.8,0.12549]
["bitfinex","SOLUSD",1740546777071,81.1,142.88,142.81,7.0023]
["bitfinex","SOLUSD",1740546777577,18.64964886,142.87,142.81,7.0023]
["bitfinex","SOLUSD",1740546778184,81.1,142.88,142.79,24.76238]
["bitfinex","SOLUSD",1740546778386,81.1,142.86,142.79,24.76238]
["bitfinex","SOLUSD",1740546780078,81.1,142.86,142.82,20.0]
["bitfinex","SOLUSD",1740546780780,87.54,142.89,142.8,18.64964886]
["bitfinex","SOLUSD",1740546781281,87.54,142.89,142.82,0.25098]
["bitfinex","SOLUSD",1740546783801,87.54,142.89,142.83,24.5046]
["bitfinex","SOLUSD",1740546785176,81.1,142.89,142.83,24.5046]
["bitfinex","SOLUSD",1740546785781,81.1,142.89,142.76,39.48230571]
["bitfinex","SOLUSD",1740546785782,0.12549,142.89,142.81,7.0023]
["bitfinex","SOLUSD",1740546786174,20.0,142.87,142.81,7.0023]
["bitfinex","SOLUSD",1740546786376,81.1,142.89,142.82,0.25098]
["bitfinex","SOLUSD",1740546786684,81.1,142.91,142.85,18.64964886]
["bitfinex","SOLUSD",1740546786989,81.1,142.93,142.87,0.25098]
["bitfinex","SOLUSD",1740546787292,81.1,142.93,142.86,6.44]
["bitfinex","SOLUSD",1740546788180,81.1,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1740546791834,81.1,142.93,142.88,0.25098]
["bitfinex","SOLUSD",1740546791983,81.1,142.95,142.9,20.0]
["bitfinex","SOLUSD",1740546795420,81.1,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1740546795619,81.1,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1740546796008,81.1,142.95,142.86,6.69098]
["bitfinex","SOLUSD",1740546796009,18.64964886,142.93,142.84,1.6117]
["bitfinex","SOLUSD",1740546796206,18.64964886,142.9,142.81,7.0023]
["bitfinex","SOLUSD",1740546796410,18.64964886,142.9,142.8,7.9757]
["bitfinex","SOLUSD",1740546796612,18.64964886,142.88,142.8,14.9783]
["bitfinex","SOLUSD",1740546796842,18.64964886,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1740546797023,81.1,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1740546797196,81.1,142.85,142.77,7.25518]
["bitfinex","SOLUSD",1740546798811,88.1004,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1740546799040,88.1004,142.85,142.76,8.5403]
["bitfinex","SOLUSD",1740546799041,81.1,142.84,142.76,8.5403]
["bitfinex","SOLUSD",1740546799212,106.26834886,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1740546799631,81.1,142.82,142.75,27.0051]
["bitfinex","SOLUSD",1740546801635,81.1,142.82,142.75,27.0681]
["bitfinex","SOLUSD",1740546802116,81.1,142.81,142.75,27.0681]
["bitfinex","SOLUSD",1740546802320,81.1,142.8,142.75,27.0681]
["bitfinex","SOLUSD",1740546804814,81.1,142.8,142.76,0.25098]
["bitfinex","SOLUSD",1740546805128,81.1,142.84,142.76,0.25098]
["bitfinex","SOLUSD",1740546805441,81.1,142.83,142.76,0.25098]
["bitfinex","SOLUSD",1740546805850,81.1,142.83,142.78,0.25098]
["bitfinex","SOLUSD",1740546806030,81.1,142.83,142.78,1.91728]
["bitfinex","SOLUSD",1740546808549,210.78,142.85,142.79,24.5114]
["bitfinex","SOLUSD",1740546808753,210.78,142.85,142.8,0.25098]
["bitfinex","SOLUSD",1740546809122,81.1,142.88,142.83,20.25098]
["bitfinex","SOLUSD",1740546809331,81.1,142.88,142.81,6.42]
["bitfinex","SOLUSD",1740546810051,81.1,142.88,142.82,0.25098]
["bitfinex","SOLUSD",1740546810658,81.1,142.88,142.81,6.42]
["bitfinex","SOLUSD",1740546810835,81.1,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1740546813154,81.1,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1740546814958,81.1,142.86,142.8,7.0028]
["bitfinex","SOLUSD",1740546815248,81.1,142.85,142.8,7.0028]
["bitfinex","SOLUSD",1740546815938,81.1,142.85,142.8,24.5098]
["bitfinex","SOLUSD",1740546820857,81.1,142.85,142.8,25.1195676]
["bitfinex","SOLUSD",1740546830162,81.1,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1740546831063,81.1,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1740546831776,81.1,142.87,142.82,24.5063]
["bitfinex","SOLUSD",1740546831963,0.03,142.88,142.83,0.25098]
["bitfinex","SOLUSD",1740546832160,81.13,142.88,142.82,30.9263]
["bitfinex","SOLUSD",1740546834155,81.13,142.88,142.83,0.25098]
["bitfinex","SOLUSD",1740546835559,81.13,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1740546836911,81.13,142.88,142.85,0.25098]
["bitfinex","SOLUSD",1740546836912,0.03,142.88,142.85,0.25098]
["bitfinex","SOLUSD",1740546837178,0.03,142.88,142.85,1.83768]
["bitfinex","SOLUSD",1740546838649,0.03,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1740546839154,0.03,142.88,142.85,7.0001]
["bitfinex","SOLUSD",1740546840763,0.03,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1740546840952,81.13,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1740546841151,81.13,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1740546841376,81.1,142.87,142.8,0.6097676]
["bitfinex","SOLUSD",1740546841557,25.04464886,142.86,142.8,0.6097676]
["bitfinex","SOLUSD",1740546842063,6.42,142.85,142.8,0.6097676]
["bitfinex","SOLUSD",1740546842383,81.1,142.84,142.8,0.6097676]
["bitfinex","SOLUSD",1740546842569,6.42,142.85,142.8,0.6097676]
["bitfinex","SOLUSD",1740546842570,81.1,142.83,142.8,0.6097676]
["bitfinex","SOLUSD",1740546843818,81.1,142.82,142.8,0.6097676]
["bitfinex","SOLUSD",1740546843979,81.1,142.81,142.8,0.6097676]
["bitfinex","SOLUSD",1740546844412,81.1,142.81,142.8,7.6125676]
["bitfinex","SOLUSD",1740546845196,81.1,142.85,142.8,25.3705476]
["bitfinex","SOLUSD",1740546845710,81.1,142.85,142.81,0.25098]
["bitfinex","SOLUSD",1740546847403,81.1,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1740546847602,81.13,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1740546847814,81.13,142.85,142.82,24.5063]
["bitfinex","SOLUSD",1740546847996,0.03,142.85,142.83,0.25098]
["bitfinex","SOLUSD",1740546849184,0.03,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1740546850714,0.03,142.88,142.87,20.25098]
["bitfinex","SOLUSD",1740546850900,0.03,142.89,142.88,0.25098]
["bitfinex","SOLUSD",1740546851104,0.03,142.89,142.87,20.0]
["bitfinex","SOLUSD",1740546851415,0.03,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1740546851624,0.03,142.89,142.88,7.24978]
["bitfinex","SOLUSD",1740546853410,81.1,142.94,142.89,0.25098]
["bitfinex","SOLUSD",1740546854521,81.1,142.94,142.91,0.25098]
["bitfinex","SOLUSD",1740546854821,87.5407,142.98,142.91,0.25098]
["bitfinex","SOLUSD",1740546855128,81.1,142.98,142.91,18.90062886]
["bitfinex","SOLUSD",1740546856607,81.1,142.98,142.93,0.25098]
["bitfinex","SOLUSD",1740546856809,0.03,142.99,142.94,18.64964886]
["bitfinex","SOLUSD",1740546857004,0.03,142.99,142.93,89.3]
["bitfinex","SOLUSD",1740546857216,0.03,142.99,142.94,0.12549]
["bitfinex","SOLUSD",1740546857417,0.03,142.99,142.94,0.25098]
["bitfinex","SOLUSD",1740546858630,0.03,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1740546860816,0.03,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1740546862908,0.03,142.99,142.96,6.9949]
["bitfinex","SOLUSD",1740546863426,0.03,142.99,142.97,0.25098]
["bitfinex","SOLUSD",1740546863723,0.03,142.99,142.97,18.90062886]
["bitfinex","SOLUSD",1740546863927,0.03,142.99,142.98,6.4]
["bitfinex","SOLUSD",1740546864430,0.0001,142.99,142.98,25.30062886]
["bitfinex","SOLUSD",1740546866525,0.0001,142.99,142.98,32.29452886]
["bitfinex","SOLUSD",1740546868427,0.0001,142.99,142.98,35.73347896]
["bitfinex","SOLUSD",1740546869441,0.0001,142.99,142.98,13.64488]
["bitfinex","SOLUSD",1740546871103,0.0001,142.99,142.98,13.3939]
["bitfinex","SOLUSD",1740546872906,0.0001,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1740546873438,0.0001,142.99,142.98,7.24488]
["bitfinex","SOLUSD",1740546873820,0.0001,142.99,142.98,90.14488]
["bitfinex","SOLUSD",1740546876732,0.03,143.03,143.01,20.0]
["bitfinex","SOLUSD",1740546876950,0.03,143.03,143.02,20.0]
["bitfinex","SOLUSD",1740546877529,0.03,143.03,143.01,20.0]
["bitfinex","SOLUSD",1740546879245,0.03,143.03,143.02,6.992]
["bitfinex","SOLUSD",1740546879418,0.03,143.03,143.02,26.992]
["bitfinex","SOLUSD",1740546881727,0.03,143.03,142.98,20.0]
["bitfinex","SOLUSD",1740546881935,81.1,143.02,142.98,20.0]
["bitfinex","SOLUSD",1740546883148,81.1,143.02,142.98,26.9935]
["bitfinex","SOLUSD",1740546884229,89.7543,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740546886052,81.1,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740546886343,88.0929,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740546886555,81.1,143.0,142.97,0.063]
["bitfinex","SOLUSD",1740546886736,6.9929,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740546886737,81.1,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740546888444,81.1,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740546889147,6.9935,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740546889345,6.3568,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740546890854,13.3507,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740546891336,6.3568,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740546898653,13.3507,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740546899257,32.00034886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740546900164,13.3507,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740546904962,0.03,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740546906563,0.03,142.99,142.97,7.30838]
["bitfinex","SOLUSD",1740546907165,0.03,142.99,142.97,90.20838]
["bitfinex","SOLUSD",1740546907366,0.03,143.03,142.98,18.90062886]
["bitfinex","SOLUSD",1740546907553,0.03,143.03,142.98,25.30062886]
["bitfinex","SOLUSD",1740546907863,0.03,143.0,142.98,25.30062886]
["bitfinex","SOLUSD",1740546908566,0.03,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1740546909063,0.03,143.03,142.99,24.72808]
["bitfinex","SOLUSD",1740546909241,0.03,143.03,143.0,20.54522886]
["bitfinex","SOLUSD",1740546909556,0.03,143.05,143.02,20.25098]
["bitfinex","SOLUSD",1740546909765,0.03,143.05,143.02,83.15098]
["bitfinex","SOLUSD",1740546910064,0.03,143.05,143.03,0.25098]
["bitfinex","SOLUSD",1740546910271,0.03,143.05,143.03,6.65098]
["bitfinex","SOLUSD",1740546910781,0.03,143.05,143.04,7.24198]
["bitfinex","SOLUSD",1740546912449,0.03,143.05,143.04,108.79162886]
["bitfinex","SOLUSD",1740546912650,0.03,143.06,143.05,18.90062886]
["bitfinex","SOLUSD",1740546912865,0.03,143.08,143.07,20.25098]
["bitfinex","SOLUSD",1740546914658,0.03,143.08,143.07,27.24048]
["bitfinex","SOLUSD",1740546915060,0.03,143.14,143.08,0.25098]
["bitfinex","SOLUSD",1740546915245,0.03,143.14,143.1,62.09062886]
["bitfinex","SOLUSD",1740546915452,0.03,143.14,143.11,1.6319]
["bitfinex","SOLUSD",1740546915651,0.03,143.14,143.11,84.5319]
["bitfinex","SOLUSD",1740546916451,0.03,143.14,143.12,0.25098]
["bitfinex","SOLUSD",1740546916657,0.03,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1740546916998,0.03,143.14,143.13,7.23758]
["bitfinex","SOLUSD",1740546917482,0.03,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1740546918410,0.03,143.14,143.13,7.23758]
["bitfinex","SOLUSD",1740546922699,0.03,143.14,143.13,6.9866]
["bitfinex","SOLUSD",1740546923102,0.03,143.15,143.14,0.25098]
["bitfinex","SOLUSD",1740546924304,0.03,143.15,143.14,7.23708]
["bitfinex","SOLUSD",1740546925097,0.03,143.17,143.14,31.10248]
["bitfinex","SOLUSD",1740546925402,0.03,143.2,143.15,18.64964886]
["bitfinex","SOLUSD",1740546925594,0.03,143.2,143.15,101.54964886]
["bitfinex","SOLUSD",1740546926305,0.03,143.2,143.17,18.64964886]
["bitfinex","SOLUSD",1740546926903,0.03,143.2,143.19,20.25098]
["bitfinex","SOLUSD",1740546927197,0.0001,143.2,143.19,128.20062886]
["bitfinex","SOLUSD",1740546927697,0.0001,143.2,143.19,109.55098]
["bitfinex","SOLUSD",1740546928009,0.0001,143.2,143.19,89.3]
["bitfinex","SOLUSD",1740546928308,0.0001,143.2,143.15,6.4]
["bitfinex","SOLUSD",1740546928500,0.0001,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1740546930402,0.0001,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1740546930904,1.5425,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1740546932914,81.1,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1740546933090,81.1,143.19,143.1,6.9881]
["bitfinex","SOLUSD",1740546933091,6.1147,143.17,143.1,6.9881]
["bitfinex","SOLUSD",1740546933296,99.74964886,143.16,143.08,7.052]
["bitfinex","SOLUSD",1740546933627,18.64964886,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740546933928,18.64964886,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740546934097,87.2147,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740546934098,20.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740546934702,81.1,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740546936431,1.5424,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740546936726,81.1,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740546937061,81.1,143.14,143.08,20.063]
["bitfinex","SOLUSD",1740546937204,81.1,143.14,143.09,0.25098]
["bitfinex","SOLUSD",1740546937711,6.2987,143.15,143.09,0.25098]
["bitfinex","SOLUSD",1740546937905,129.44,143.16,143.09,0.25098]
["bitfinex","SOLUSD",1740546938232,1.5488,143.17,143.09,6.65098]
["bitfinex","SOLUSD",1740546938528,6.2987,143.18,143.11,0.25098]
["bitfinex","SOLUSD",1740546938907,6.2987,143.18,143.11,18.90062886]
["bitfinex","SOLUSD",1740546940220,6.2987,143.18,143.11,19.90062886]
["bitfinex","SOLUSD",1740546940423,0.0001,143.2,143.11,19.90062886]
["bitfinex","SOLUSD",1740546940607,0.0001,143.2,143.15,20.0]
["bitfinex","SOLUSD",1740546941639,0.0001,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1740546942299,0.0001,143.2,143.17,0.25098]
["bitfinex","SOLUSD",1740546943431,0.0001,143.2,143.18,6.9842]
["bitfinex","SOLUSD",1740546943732,0.0001,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1740546944912,0.0001,143.2,143.15,0.063]
["bitfinex","SOLUSD",1740546945113,81.1,143.19,143.15,7.0485]
["bitfinex","SOLUSD",1740546946209,82.7026,143.19,143.15,7.0485]
["bitfinex","SOLUSD",1740546946527,82.7026,143.19,143.15,0.063]
["bitfinex","SOLUSD",1740546948230,81.1,143.18,143.15,0.063]
["bitfinex","SOLUSD",1740546949223,88.0842,143.18,143.15,0.063]
["bitfinex","SOLUSD",1740546951510,81.1,143.17,143.15,0.063]
["bitfinex","SOLUSD",1740546951820,0.0001,143.2,143.15,20.063]
["bitfinex","SOLUSD",1740546953232,0.0001,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1740546955432,0.0001,143.2,143.19,20.0]
["bitfinex","SOLUSD",1740546955738,0.0001,143.2,143.16,113.728]
["bitfinex","SOLUSD",1740546956141,0.0001,143.2,143.16,13.3651]
["bitfinex","SOLUSD",1740546959738,81.1,143.19,143.15,0.063]
["bitfinex","SOLUSD",1740546960535,18.64964886,143.18,143.15,0.063]
["bitfinex","SOLUSD",1740546961044,81.1,143.17,143.15,0.063]
["bitfinex","SOLUSD",1740546961226,81.1,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740546961426,81.1,143.19,143.15,0.063]
["bitfinex","SOLUSD",1740546962622,81.1,143.18,143.15,0.063]
["bitfinex","SOLUSD",1740546964323,99.74964886,143.17,143.15,0.063]
["bitfinex","SOLUSD",1740546965333,81.1,143.17,143.15,0.063]
["bitfinex","SOLUSD",1740546965934,1.5144,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740546967946,18.64964886,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740546968248,13.5335,143.17,143.15,0.063]
["bitfinex","SOLUSD",1740546968636,32.18314886,143.17,143.15,0.063]
["bitfinex","SOLUSD",1740546969455,18.77513886,143.16,143.15,0.063]
["bitfinex","SOLUSD",1740546969757,13.5335,143.17,143.15,0.063]
["bitfinex","SOLUSD",1740546970634,20.77513886,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1740546970819,18.64964886,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740546971154,25.63714886,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740546971943,20.0,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740546972138,26.9862,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740546972338,8.6155,143.15,143.08,0.063]
["bitfinex","SOLUSD",1740546972628,81.1,143.14,143.08,0.063]
["bitfinex","SOLUSD",1740546973363,18.64964886,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740546974243,6.9871,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740546974566,81.1,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740546974745,81.1,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740546976530,81.1,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740546976732,6.393,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740546977150,18.64964886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740546978162,25.76373886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740546978639,28.15424886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740546978837,1.0,143.08,143.01,0.063]
["bitfinex","SOLUSD",1740546979040,6.38,143.07,143.01,0.063]
["bitfinex","SOLUSD",1740546979552,18.64964886,143.06,143.01,0.063]
["bitfinex","SOLUSD",1740546979923,38.77513886,143.02,143.01,0.063]
["bitfinex","SOLUSD",1740546980145,46.69543886,143.02,143.01,0.063]
["bitfinex","SOLUSD",1740546980331,46.69543886,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740546980332,0.12549,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740546980922,31.46153692,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740546981356,18.64964886,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740546982251,81.1,143.01,142.97,0.063]
["bitfinex","SOLUSD",1740546983054,81.1,143.03,142.97,0.063]
["bitfinex","SOLUSD",1740546984426,99.74964886,143.02,142.97,0.063]
["bitfinex","SOLUSD",1740546984955,18.64964886,143.0,142.97,0.063]
["bitfinex","SOLUSD",1740546986148,24.73934886,143.0,142.97,0.063]
["bitfinex","SOLUSD",1740546986542,81.22549,142.99,142.97,0.063]
["bitfinex","SOLUSD",1740546986836,99.87513886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740546987530,99.74964886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740546987732,20.77513886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740546987952,27.76903886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740546988138,26.76903886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740546988460,27.76903886,142.98,142.97,0.063]
["bitfinex","SOLUSD",1740546989337,27.76903886,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1740546992173,26.76903886,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1740546992466,25.76903886,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1740546993264,25.04964886,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1740546993843,3.5748,143.02,142.97,0.0001]
["bitfinex","SOLUSD",1740546993844,1.5748,143.02,142.97,0.0001]
["bitfinex","SOLUSD",1740546994050,6.4,143.03,142.97,0.0001]
["bitfinex","SOLUSD",1740546994471,18.64964886,143.02,142.97,0.0001]
["bitfinex","SOLUSD",1740546997247,18.77513886,142.98,142.93,0.063]
["bitfinex","SOLUSD",1740546997452,87.5,142.97,142.93,0.063]
["bitfinex","SOLUSD",1740546997655,18.64964886,142.96,142.93,0.063]
["bitfinex","SOLUSD",1740546997969,87.5,142.97,142.93,0.063]
["bitfinex","SOLUSD",1740546998471,38.77513886,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740546998658,38.64964886,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740546998847,20.0,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740546999167,13.3947,142.97,142.93,0.063]
["bitfinex","SOLUSD",1740546999366,99.74964886,142.96,142.93,0.063]
["bitfinex","SOLUSD",1740546999969,20.0,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740547002766,6.4,142.97,142.93,0.063]
["bitfinex","SOLUSD",1740547002973,0.03,142.98,142.93,0.063]
["bitfinex","SOLUSD",1740547003371,0.03,142.98,142.93,1.6847]
["bitfinex","SOLUSD",1740547003867,0.03,142.98,142.93,8.1047]
["bitfinex","SOLUSD",1740547004848,0.03,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1740547008349,81.1,142.97,142.93,0.063]
["bitfinex","SOLUSD",1740547009577,99.74964886,142.96,142.93,0.063]
["bitfinex","SOLUSD",1740547009950,81.1,142.95,142.93,0.063]
["bitfinex","SOLUSD",1740547010557,88.0956,142.95,142.93,0.063]
["bitfinex","SOLUSD",1740547010760,106.27513886,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740547010961,25.17513886,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740547011160,27.17513886,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740547011466,30.03873375,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740547012877,29.03873375,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740547013184,37.03463375,142.94,142.93,0.063]
["bitfinex","SOLUSD",1740547014382,37.03463375,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1740547014679,18.77513886,142.9,142.88,0.063]
["bitfinex","SOLUSD",1740547014883,6.4,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740547015257,25.04964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740547015757,6.4,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740547015973,7.12329,142.91,142.88,0.063]
["bitfinex","SOLUSD",1740547016182,20.0,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740547017285,13.3969,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740547017459,18.64964886,142.91,142.88,0.063]
["bitfinex","SOLUSD",1740547018459,38.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740547020689,13.397,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740547021391,18.64964886,142.91,142.88,0.063]
["bitfinex","SOLUSD",1740547023488,25.64714886,142.91,142.88,0.063]
["bitfinex","SOLUSD",1740547023683,38.77513886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740547024405,45.77343886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740547024694,20.0,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740547025070,136.6968,142.93,142.88,0.063]
["bitfinex","SOLUSD",1740547025396,18.77513886,142.92,142.88,0.063]
["bitfinex","SOLUSD",1740547025602,38.77513886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740547026601,45.77343886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740547029596,46.77343886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1740547029767,46.77343886,142.89,142.83,0.063]
["bitfinex","SOLUSD",1740547029768,20.0,142.85,142.83,0.063]
["bitfinex","SOLUSD",1740547029966,18.77513886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740547031190,25.77593886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740547032280,26.77593886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1740547032479,0.12549,142.81,142.8,0.6097676]
["bitfinex","SOLUSD",1740547033001,22.29733886,142.81,142.8,0.6097676]
["bitfinex","SOLUSD",1740547033180,29.29963886,142.81,142.8,0.6097676]
["bitfinex","SOLUSD",1740547033494,28.29963886,142.81,142.8,0.6097676]
["bitfinex","SOLUSD",1740547033702,29.29963886,142.81,142.8,0.6097676]
["bitfinex","SOLUSD",1740547034000,28.29963886,142.81,142.8,0.6097676]
["bitfinex","SOLUSD",1740547034990,29.29963886,142.81,142.8,0.6097676]
["bitfinex","SOLUSD",1740547035199,29.29963886,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547036218,32.82714464,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547036790,30.82714464,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547036989,32.82714464,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547037695,30.82714464,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547038101,35.72494464,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547041213,31.72494464,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547042906,25.30494464,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547043105,31.72494464,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547043314,31.85043464,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547044112,28.19743886,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547045421,28.19743886,142.81,142.8,0.0630676]
["bitfinex","SOLUSD",1740547045626,28.22743886,142.81,142.8,0.0630676]
["bitfinex","SOLUSD",1740547047026,13.4523,142.81,142.8,0.0630676]
["bitfinex","SOLUSD",1740547047523,0.03,142.81,142.8,0.0630676]
["bitfinex","SOLUSD",1740547051636,25.80743886,142.81,142.8,0.0630676]
["bitfinex","SOLUSD",1740547052527,26.80743886,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547053207,30.2976835,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547054027,29.2976835,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547054401,29.1721935,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547054607,25.68194886,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547055634,0.03,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547062624,18.67964886,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547063328,18.80513886,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547063530,20.80513886,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547064132,27.80743886,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547064332,25.80743886,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547065234,27.80743886,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547065435,25.80743886,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547065938,26.80743886,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547066240,30.3738576,142.81,142.8,6.76e-05]
["bitfinex","SOLUSD",1740547067420,22.12549,142.76,142.68,1.6923]
["bitfinex","SOLUSD",1740547067755,20.0,142.72,142.68,1.6923]
["bitfinex","SOLUSD",1740547067912,81.1,142.71,142.68,1.6923]
["bitfinex","SOLUSD",1740547068118,81.1,142.7,142.68,0.063]
["bitfinex","SOLUSD",1740547068336,81.1,142.69,142.68,0.063]
["bitfinex","SOLUSD",1740547068534,38.77513886,142.69,142.68,0.063]
["bitfinex","SOLUSD",1740547068941,20.0,142.66,142.65,0.063]
["bitfinex","SOLUSD",1740547069114,38.77513886,142.66,142.65,0.063]
["bitfinex","SOLUSD",1740547069317,45.78473886,142.66,142.65,0.063]
["bitfinex","SOLUSD",1740547070053,147.3386,142.71,142.65,0.063]
["bitfinex","SOLUSD",1740547070219,7.0077,142.7,142.65,0.063]
["bitfinex","SOLUSD",1740547070419,18.77513886,142.69,142.65,0.063]
["bitfinex","SOLUSD",1740547071316,8.0077,142.7,142.65,0.063]
["bitfinex","SOLUSD",1740547071317,38.77513886,142.66,142.65,0.063]
["bitfinex","SOLUSD",1740547071818,20.0,142.68,142.65,0.063]
["bitfinex","SOLUSD",1740547072226,18.64964886,142.67,142.65,0.063]
["bitfinex","SOLUSD",1740547072535,6.44,142.66,142.65,0.063]
["bitfinex","SOLUSD",1740547074049,81.22549,142.65,142.61,0.063]
["bitfinex","SOLUSD",1740547074345,0.12549,142.63,142.58,0.063]
["bitfinex","SOLUSD",1740547074553,99.74964886,142.62,142.58,0.063]
["bitfinex","SOLUSD",1740547074727,0.12549,142.6,142.58,0.063]
["bitfinex","SOLUSD",1740547074925,99.74964886,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740547075723,81.1,142.59,142.58,0.063]
["bitfinex","SOLUSD",1740547079656,0.12549,142.61,142.58,0.063]
["bitfinex","SOLUSD",1740547080330,3.45277788,142.62,142.58,0.063]
["bitfinex","SOLUSD",1740547081256,6.46,142.64,142.58,0.063]
["bitfinex","SOLUSD",1740547081551,81.1,142.63,142.58,0.063]
["bitfinex","SOLUSD",1740547082056,84.57703859,142.63,142.58,0.063]
["bitfinex","SOLUSD",1740547082636,81.1,142.62,142.58,0.063]
["bitfinex","SOLUSD",1740547083460,81.1,142.62,142.59,1.5434]
["bitfinex","SOLUSD",1740547083757,81.1,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1740547086064,81.1,142.66,142.6,13.6015]
["bitfinex","SOLUSD",1740547086364,81.1,142.66,142.6,31.133]
["bitfinex","SOLUSD",1740547088058,81.1,142.65,142.6,31.133]
["bitfinex","SOLUSD",1740547088260,129.94,142.67,142.6,66.1961]
["bitfinex","SOLUSD",1740547088431,129.94,142.67,142.61,0.25098]
["bitfinex","SOLUSD",1740547088627,129.94,142.67,142.63,20.0]
["bitfinex","SOLUSD",1740547088858,81.1,142.68,142.64,1.6111]
["bitfinex","SOLUSD",1740547089762,99.74964886,142.73,142.64,1.6111]
["bitfinex","SOLUSD",1740547089964,81.1,142.72,142.65,24.5355]
["bitfinex","SOLUSD",1740547091862,81.1,142.71,142.66,6.2277]
["bitfinex","SOLUSD",1740547092074,81.1,142.71,142.67,24.532]
["bitfinex","SOLUSD",1740547092241,81.1,142.73,142.67,24.532]
["bitfinex","SOLUSD",1740547092642,81.1,142.73,142.67,59.5779]
["bitfinex","SOLUSD",1740547093244,0.063,142.72,142.67,59.5779]
["bitfinex","SOLUSD",1740547093440,0.063,142.72,142.67,66.0379]
["bitfinex","SOLUSD",1740547093845,77.46450196,142.73,142.67,66.0379]
["bitfinex","SOLUSD",1740547095264,77.46450196,142.73,142.67,30.992]
["bitfinex","SOLUSD",1740547095458,70.60190196,142.81,142.7,20.0]
["bitfinex","SOLUSD",1740547095659,0.03,142.81,142.79,6.0403]
["bitfinex","SOLUSD",1740547095981,0.03,142.81,142.8,6.68]
["bitfinex","SOLUSD",1740547096269,0.03,142.81,142.8,13.6828]
["bitfinex","SOLUSD",1740547099176,0.03,142.81,142.8,13.93378]
["bitfinex","SOLUSD",1740547099472,0.063,142.87,142.8,32.44078]
["bitfinex","SOLUSD",1740547099641,0.063,142.87,142.81,6.68]
["bitfinex","SOLUSD",1740547100645,0.063,142.87,142.82,6.66]
["bitfinex","SOLUSD",1740547101141,0.063,142.87,142.83,6.66]
["bitfinex","SOLUSD",1740547101344,0.063,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1740547102574,69.57190196,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1740547103471,88.22155082,142.85,142.8,7.0028]
["bitfinex","SOLUSD",1740547103653,69.57190196,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1740547103856,69.57190196,142.84,142.79,19.6834]
["bitfinex","SOLUSD",1740547104358,69.57190196,142.84,142.79,13.0434]
["bitfinex","SOLUSD",1740547107285,69.57190196,142.84,142.75,101.54964886]
["bitfinex","SOLUSD",1740547107286,21.6449,142.8,142.65,7.4292]
["bitfinex","SOLUSD",1740547107467,69.57190196,142.79,142.71,3.50641403]
["bitfinex","SOLUSD",1740547107669,18.77513886,142.77,142.65,8.0432]
["bitfinex","SOLUSD",1740547107875,69.57190196,142.76,142.66,1.0]
["bitfinex","SOLUSD",1740547108789,69.57190196,142.76,142.71,0.25098]
["bitfinex","SOLUSD",1740547109082,69.57190196,142.79,142.71,6.97098]
["bitfinex","SOLUSD",1740547110184,69.57190196,142.79,142.73,1.25098]
["bitfinex","SOLUSD",1740547110393,69.57190196,142.79,142.73,6.81408]
["bitfinex","SOLUSD",1740547111171,69.57190196,142.78,142.7,20.0]
["bitfinex","SOLUSD",1740547111371,69.57190196,142.78,142.69,6.5631]
["bitfinex","SOLUSD",1740547111570,88.22155082,142.77,142.66,82.9]
["bitfinex","SOLUSD",1740547111789,69.57190196,142.76,142.66,0.12549]
["bitfinex","SOLUSD",1740547112090,69.57190196,142.76,142.65,16.8971]
["bitfinex","SOLUSD",1740547112388,69.57190196,142.76,142.66,6.72]
["bitfinex","SOLUSD",1740547112567,69.57190196,142.76,142.67,0.12549]
["bitfinex","SOLUSD",1740547112761,69.57190196,142.76,142.67,0.25098]
["bitfinex","SOLUSD",1740547114674,69.57190196,142.76,142.67,8.26008]
["bitfinex","SOLUSD",1740547114882,69.57190196,142.78,142.71,0.25098]
["bitfinex","SOLUSD",1740547116773,69.57190196,142.78,142.71,7.25808]
["bitfinex","SOLUSD",1740547117982,69.57190196,142.79,142.71,91.15808]
["bitfinex","SOLUSD",1740547118182,69.57190196,142.79,142.71,92.15808]
["bitfinex","SOLUSD",1740547118486,69.57190196,142.79,142.7,6.74]
["bitfinex","SOLUSD",1740547118487,69.57190196,142.78,142.7,6.74]
["bitfinex","SOLUSD",1740547119089,88.34704082,142.77,142.66,7.0095]
["bitfinex","SOLUSD",1740547119269,89.99704082,142.77,142.66,6.72]
["bitfinex","SOLUSD",1740547120686,6.4949,142.75,142.66,13.7294]
["bitfinex","SOLUSD",1740547120889,69.57190196,142.74,142.66,13.7294]
["bitfinex","SOLUSD",1740547123781,69.57190196,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1740547126297,69.57190196,142.74,142.66,6.72]
["bitfinex","SOLUSD",1740547126607,76.57760196,142.74,142.66,6.72]
["bitfinex","SOLUSD",1740547126899,69.57190196,142.73,142.66,6.72]
["bitfinex","SOLUSD",1740547127309,69.57190196,142.73,142.65,7.01]
["bitfinex","SOLUSD",1740547128382,7.0067,142.72,142.63,7.26208]
["bitfinex","SOLUSD",1740547128588,69.57190196,142.71,142.68,0.03]
["bitfinex","SOLUSD",1740547130502,69.57190196,142.74,142.69,0.25098]
["bitfinex","SOLUSD",1740547130671,6.4949,142.75,142.69,0.25098]
["bitfinex","SOLUSD",1740547131077,6.4949,142.75,142.68,107.4603]
["bitfinex","SOLUSD",1740547134183,76.06680196,142.75,142.68,107.4603]
["bitfinex","SOLUSD",1740547135497,76.06680196,142.75,142.71,20.0]
["bitfinex","SOLUSD",1740547137223,76.06680196,142.75,142.68,100.4517]
["bitfinex","SOLUSD",1740547137394,76.06680196,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1740547137703,83.07210196,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1740547138004,83.07210196,142.75,142.68,89.9385]
["bitfinex","SOLUSD",1740547138499,88.22155082,142.74,142.68,0.03]
["bitfinex","SOLUSD",1740547139204,7.0062,142.73,142.68,0.03]
["bitfinex","SOLUSD",1740547139703,69.57190196,142.72,142.68,0.03]
["bitfinex","SOLUSD",1740547140415,69.57190196,142.71,142.68,0.03]
["bitfinex","SOLUSD",1740547140713,71.20620196,142.7,142.68,0.03]
["bitfinex","SOLUSD",1740547141199,18.64964886,142.69,142.68,0.03]
["bitfinex","SOLUSD",1740547141592,71.20620196,142.7,142.68,0.03]
["bitfinex","SOLUSD",1740547144019,69.57190196,142.7,142.68,0.03]
["bitfinex","SOLUSD",1740547148329,69.57190196,142.72,142.68,0.03]
["bitfinex","SOLUSD",1740547149400,71.13610196,142.74,142.68,0.03]
["bitfinex","SOLUSD",1740547151301,0.12549,142.73,142.68,0.03]
["bitfinex","SOLUSD",1740547152801,18.64964886,142.71,142.68,0.03]
["bitfinex","SOLUSD",1740547153142,25.11503886,142.69,142.68,0.03]
["bitfinex","SOLUSD",1740547153297,20.12549,142.65,142.58,0.063]
["bitfinex","SOLUSD",1740547153502,69.57190196,142.64,142.58,7.0764]
["bitfinex","SOLUSD",1740547154602,69.57190196,142.64,142.58,0.063]
["bitfinex","SOLUSD",1740547158033,69.57190196,142.63,142.58,0.063]
["bitfinex","SOLUSD",1740547160131,69.57190196,142.63,142.58,0.31398]
["bitfinex","SOLUSD",1740547160927,69.57190196,142.63,142.58,20.31398]
["bitfinex","SOLUSD",1740547161217,69.57190196,142.63,142.59,24.5458]
["bitfinex","SOLUSD",1740547162732,207.28340196,142.69,142.62,20.0]
["bitfinex","SOLUSD",1740547163118,0.063,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1740547164621,0.063,142.68,142.62,27.0115]
["bitfinex","SOLUSD",1740547165214,18.71264886,142.68,142.6,7.0126]
["bitfinex","SOLUSD",1740547166132,69.57190196,142.67,142.6,7.0126]
["bitfinex","SOLUSD",1740547166331,18.64964886,142.66,142.59,7.013]
["bitfinex","SOLUSD",1740547166635,88.22155082,142.66,142.59,7.013]
["bitfinex","SOLUSD",1740547166838,69.57190196,142.65,142.59,7.013]
["bitfinex","SOLUSD",1740547167244,76.58200196,142.65,142.58,0.063]
["bitfinex","SOLUSD",1740547167938,69.57190196,142.64,142.58,0.063]
["bitfinex","SOLUSD",1740547168142,7.0101,142.65,142.58,0.063]
["bitfinex","SOLUSD",1740547168143,69.57190196,142.63,142.58,0.063]
["bitfinex","SOLUSD",1740547168738,69.57190196,142.62,142.58,0.063]
["bitfinex","SOLUSD",1740547168942,69.57190196,142.61,142.58,0.063]
["bitfinex","SOLUSD",1740547176936,20.0,142.58,142.57,0.063]
["bitfinex","SOLUSD",1740547177273,18.64964886,142.59,142.57,0.063]
["bitfinex","SOLUSD",1740547177274,0.12549,142.6,142.57,0.063]
["bitfinex","SOLUSD",1740547177459,15.0996,142.61,142.57,0.063]
["bitfinex","SOLUSD",1740547177648,81.1,142.6,142.57,0.063]
["bitfinex","SOLUSD",1740547178634,84.63093527,142.6,142.57,0.063]
["bitfinex","SOLUSD",1740547178857,81.1,142.59,142.57,0.063]
["bitfinex","SOLUSD",1740547180147,6.52,142.63,142.57,0.063]
["bitfinex","SOLUSD",1740547180753,87.62,142.63,142.57,0.063]
["bitfinex","SOLUSD",1740547181665,81.1,142.63,142.57,0.063]
["bitfinex","SOLUSD",1740547182049,81.1,142.63,142.57,0.31398]
["bitfinex","SOLUSD",1740547182561,81.1,142.66,142.57,109.40362886]
["bitfinex","SOLUSD",1740547182750,81.163,142.68,142.6,39.90062886]
["bitfinex","SOLUSD",1740547183459,81.163,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1740547184862,81.163,142.68,142.61,24.5424]
["bitfinex","SOLUSD",1740547186277,81.163,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1740547187445,81.163,142.68,142.58,100.71428]
["bitfinex","SOLUSD",1740547187770,81.1,142.67,142.59,7.0131]
["bitfinex","SOLUSD",1740547188065,81.1,142.67,142.59,24.5458]
["bitfinex","SOLUSD",1740547193472,81.1,142.66,142.59,24.5458]
["bitfinex","SOLUSD",1740547194560,81.1,142.66,142.59,17.5327]
["bitfinex","SOLUSD",1740547199250,99.74964886,142.65,142.58,7.0436]
["bitfinex","SOLUSD",1740547199471,81.1,142.64,142.58,7.0436]
["bitfinex","SOLUSD",1740547200485,88.1107,142.64,142.58,0.03]
["bitfinex","SOLUSD",1740547200653,81.1,142.64,142.58,0.03]
["bitfinex","SOLUSD",1740547201854,18.64964886,142.63,142.58,0.03]
["bitfinex","SOLUSD",1740547202058,81.1,142.62,142.58,0.03]
["bitfinex","SOLUSD",1740547202258,81.1,142.61,142.58,0.03]
["bitfinex","SOLUSD",1740547202655,81.1,142.6,142.58,0.03]
["bitfinex","SOLUSD",1740547204076,81.1,142.59,142.58,0.03]
["bitfinex","SOLUSD",1740547204380,7.0117,142.62,142.58,0.03]
["bitfinex","SOLUSD",1740547204559,81.1,142.61,142.58,0.03]
["bitfinex","SOLUSD",1740547205679,88.1123,142.61,142.58,0.03]
["bitfinex","SOLUSD",1740547206261,99.74964886,142.6,142.58,0.03]
["bitfinex","SOLUSD",1740547206465,99.87513886,142.59,142.58,0.03]
["bitfinex","SOLUSD",1740547206769,18.77513886,142.59,142.58,0.03]
["bitfinex","SOLUSD",1740547207757,25.78823886,142.59,142.58,0.03]
["bitfinex","SOLUSD",1740547210387,18.64964886,142.58,142.57,0.063]
["bitfinex","SOLUSD",1740547210563,9.98721575,142.59,142.57,0.063]
["bitfinex","SOLUSD",1740547211781,0.12549,142.58,142.57,0.063]
["bitfinex","SOLUSD",1740547212295,27.13909,142.58,142.57,0.063]
["bitfinex","SOLUSD",1740547213373,129.96,142.62,142.57,0.063]
["bitfinex","SOLUSD",1740547213565,81.1,142.61,142.57,0.063]
["bitfinex","SOLUSD",1740547214260,81.1,142.61,142.57,7.077]
["bitfinex","SOLUSD",1740547214576,81.1,142.61,142.57,0.063]
["bitfinex","SOLUSD",1740547214774,18.64964886,142.6,142.57,0.063]
["bitfinex","SOLUSD",1740547215773,81.1,142.59,142.57,0.063]
["bitfinex","SOLUSD",1740547216091,81.1,142.58,142.57,0.063]
["bitfinex","SOLUSD",1740547216587,25.66324886,142.58,142.57,0.063]
["bitfinex","SOLUSD",1740547217894,25.78873886,142.58,142.57,0.063]
["bitfinex","SOLUSD",1740547221387,45.66514886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740547222597,45.79063886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740547224495,38.64964886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740547224675,45.66514886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740547225090,38.64964886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740547225293,45.66514886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740547225688,38.64964886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740547226082,45.66514886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740547226286,45.79063886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740547227278,45.79063886,142.54,142.52,1.8454897]
["bitfinex","SOLUSD",1740547227279,25.79113886,142.53,142.52,1.8454897]
["bitfinex","SOLUSD",1740547227588,32.92033886,142.53,142.52,1.8454897]
["bitfinex","SOLUSD",1740547228282,32.92033886,142.53,142.52,8.97e-05]
["bitfinex","SOLUSD",1740547229299,135.5,142.52,142.44,0.03]
["bitfinex","SOLUSD",1740547229484,20.0,142.49,142.44,0.03]
["bitfinex","SOLUSD",1740547229676,18.64964886,142.47,142.44,0.03]
["bitfinex","SOLUSD",1740547229879,6.44,142.48,142.44,0.03]
["bitfinex","SOLUSD",1740547230385,18.64964886,142.47,142.44,0.03]
["bitfinex","SOLUSD",1740547230696,81.1,142.46,142.44,0.03]
["bitfinex","SOLUSD",1740547230899,81.1,142.45,142.44,0.03]
["bitfinex","SOLUSD",1740547231194,81.1,142.47,142.44,0.03]
["bitfinex","SOLUSD",1740547234297,81.1,142.47,142.45,1.6256]
["bitfinex","SOLUSD",1740547234602,81.1,142.52,142.45,1.6256]
["bitfinex","SOLUSD",1740547234803,81.1,142.51,142.45,1.6256]
["bitfinex","SOLUSD",1740547235704,81.1,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1740547237084,81.1,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1740547237291,81.1,142.5,142.46,30.915]
["bitfinex","SOLUSD",1740547237894,87.54,142.53,142.46,30.915]
["bitfinex","SOLUSD",1740547238094,81.1,142.53,142.47,8.44]
["bitfinex","SOLUSD",1740547239010,81.1,142.53,142.47,7.44]
["bitfinex","SOLUSD",1740547239205,81.1,142.53,142.47,8.44]
["bitfinex","SOLUSD",1740547239690,130.0,142.57,142.48,2.0]
["bitfinex","SOLUSD",1740547239691,81.1,142.56,142.48,2.0]
["bitfinex","SOLUSD",1740547239896,81.1,142.56,142.49,24.563]
["bitfinex","SOLUSD",1740547240711,81.1,142.58,142.52,7.5987]
["bitfinex","SOLUSD",1740547240906,0.063,142.6,142.54,2.0]
["bitfinex","SOLUSD",1740547241099,0.063,142.6,142.56,1.6444]
["bitfinex","SOLUSD",1740547242020,0.063,142.6,142.57,7.014]
["bitfinex","SOLUSD",1740547247202,0.063,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1740547247402,81.1,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1740547247720,0.063,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1740547247721,81.1,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1740547248913,81.1,142.58,142.53,7.016]
["bitfinex","SOLUSD",1740547249228,81.1,142.57,142.5,13.437]
["bitfinex","SOLUSD",1740547249426,81.1,142.56,142.5,13.437]
["bitfinex","SOLUSD",1740547249628,81.1,142.56,142.49,15.2403]
["bitfinex","SOLUSD",1740547251903,81.1,142.56,142.49,16.2403]
["bitfinex","SOLUSD",1740547252127,81.1,142.56,142.49,34.7853]
["bitfinex","SOLUSD",1740547252323,81.1,142.56,142.49,32.7853]
["bitfinex","SOLUSD",1740547252513,81.1,142.56,142.49,33.7853]
["bitfinex","SOLUSD",1740547252925,81.1,142.56,142.49,32.7853]
["bitfinex","SOLUSD",1740547253140,81.1,142.56,142.49,33.7853]
["bitfinex","SOLUSD",1740547254022,81.1,142.59,142.51,24.5596]
["bitfinex","SOLUSD",1740547254529,88.1133,142.59,142.51,7.017]
["bitfinex","SOLUSD",1740547255604,88.1133,142.59,142.49,8.2225]
["bitfinex","SOLUSD",1740547255804,88.1133,142.59,142.5,7.0175]
["bitfinex","SOLUSD",1740547257524,88.1133,142.59,142.5,7.0475]
["bitfinex","SOLUSD",1740547258743,88.1133,142.59,142.5,24.5913]
["bitfinex","SOLUSD",1740547259037,81.1,142.58,142.5,24.5913]
["bitfinex","SOLUSD",1740547259564,81.1,142.58,142.53,20.0]
["bitfinex","SOLUSD",1740547259732,81.163,142.6,142.54,20.0]
["bitfinex","SOLUSD",1740547259933,0.063,142.6,142.55,0.25098]
["bitfinex","SOLUSD",1740547260151,0.063,142.6,142.55,1.84048]
["bitfinex","SOLUSD",1740547260327,0.063,142.6,142.55,86.74048]
["bitfinex","SOLUSD",1740547260528,0.063,142.6,142.56,6.6463]
["bitfinex","SOLUSD",1740547261037,0.063,142.6,142.57,7.014]
["bitfinex","SOLUSD",1740547262038,0.063,142.6,142.57,24.5492]
["bitfinex","SOLUSD",1740547262387,0.063,142.6,142.59,20.0]
["bitfinex","SOLUSD",1740547262551,0.063,142.6,142.59,20.25098]
["bitfinex","SOLUSD",1740547262723,0.063,142.6,142.59,1.25098]
["bitfinex","SOLUSD",1740547262920,0.0001,142.6,142.59,27.91372886]
["bitfinex","SOLUSD",1740547263421,0.0001,142.6,142.59,30.77571529]
["bitfinex","SOLUSD",1740547263625,0.063,142.64,142.62,20.0]
["bitfinex","SOLUSD",1740547263829,0.063,142.64,142.63,20.0]
["bitfinex","SOLUSD",1740547264457,0.0001,142.64,142.63,136.28712886]
["bitfinex","SOLUSD",1740547264836,0.0001,142.64,142.63,139.85746838]
["bitfinex","SOLUSD",1740547265051,0.0001,142.64,142.63,146.86856838]
["bitfinex","SOLUSD",1740547265454,0.0001,142.64,142.63,39.4976]
["bitfinex","SOLUSD",1740547265657,0.0001,142.64,142.63,33.4311]
["bitfinex","SOLUSD",1740547266060,0.0001,142.64,142.63,33.68208]
["bitfinex","SOLUSD",1740547267392,0.0001,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1740547267858,0.0001,142.64,142.6,24.5441]
["bitfinex","SOLUSD",1740547268061,0.0001,142.64,142.63,20.25098]
["bitfinex","SOLUSD",1740547268237,0.0001,142.64,142.63,39.90062886]
["bitfinex","SOLUSD",1740547268442,0.0001,142.64,142.63,20.0]
["bitfinex","SOLUSD",1740547269261,0.0001,142.64,142.63,27.0111]
["bitfinex","SOLUSD",1740547269674,0.0001,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1740547270031,0.0001,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1740547270461,0.0001,142.64,142.58,6.44]
["bitfinex","SOLUSD",1740547270657,81.1,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1740547270838,0.0001,142.64,142.55,7.015]
["bitfinex","SOLUSD",1740547270839,81.1,142.62,142.55,7.015]
["bitfinex","SOLUSD",1740547271040,18.64964886,142.6,142.53,1.6612]
["bitfinex","SOLUSD",1740547271260,81.1,142.59,142.53,0.03]
["bitfinex","SOLUSD",1740547271779,81.1,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740547272866,81.1,142.58,142.53,24.71159]
["bitfinex","SOLUSD",1740547273465,81.1,142.58,142.53,7.046]
["bitfinex","SOLUSD",1740547274651,81.1,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740547275355,81.1,142.58,142.53,1.28098]
["bitfinex","SOLUSD",1740547275758,81.1,142.61,142.56,1.25098]
["bitfinex","SOLUSD",1740547276062,82.7305,142.64,142.56,89.61098]
["bitfinex","SOLUSD",1740547276463,81.1001,142.64,142.58,0.25098]
["bitfinex","SOLUSD",1740547276867,0.0001,142.64,142.59,24.5458]
["bitfinex","SOLUSD",1740547277758,0.0001,142.64,142.6,19.90062886]
["bitfinex","SOLUSD",1740547278073,0.0001,142.64,142.61,6.46]
["bitfinex","SOLUSD",1740547278773,0.0001,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1740547281984,0.0001,142.64,142.63,0.25098]
["bitfinex","SOLUSD",1740547282478,0.0001,142.64,142.62,7.0116]
["bitfinex","SOLUSD",1740547282676,0.0001,142.64,142.63,0.25098]
["bitfinex","SOLUSD",1740547283058,0.0001,142.64,142.63,19.90062886]
["bitfinex","SOLUSD",1740547283263,0.0001,142.64,142.63,89.9111]
["bitfinex","SOLUSD",1740547287984,0.0001,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1740547288288,0.0001,142.64,142.6,89.9126]
["bitfinex","SOLUSD",1740547290867,0.0001,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1740547294669,81.1,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1740547295564,1.6112,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1740547297412,81.1,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1740547297589,87.4156,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1740547298001,87.4156,142.6,142.53,24.5852]
["bitfinex","SOLUSD",1740547300309,87.4156,142.6,142.53,17.5692]
["bitfinex","SOLUSD",1740547301306,87.4156,142.6,142.56,20.0]
["bitfinex","SOLUSD",1740547301603,1.6112,142.62,142.55,6.42]
["bitfinex","SOLUSD",1740547302479,1.6112,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1740547305200,1.6112,142.62,142.56,24.5509]
["bitfinex","SOLUSD",1740547306385,81.1,142.61,142.56,24.5509]
["bitfinex","SOLUSD",1740547307317,81.1,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1740547309189,6.6354,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740547309518,1.5536,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740547310498,8.5683,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740547311380,1.5536,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740547313604,81.1,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740547313787,81.1,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740547318309,8.5685,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740547319196,18.64964886,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740547319590,25.08783886,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740547320706,18.64964886,142.52,142.5,0.03]
["bitfinex","SOLUSD",1740547321796,1.6413,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740547323197,20.29094886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740547324109,27.30794886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740547324319,20.29094886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740547324720,1.6413,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740547325015,6.3127,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740547326205,13.3283,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740547326597,18.64964886,142.53,142.5,0.03]
["bitfinex","SOLUSD",1740547327201,81.1,142.52,142.5,0.03]
["bitfinex","SOLUSD",1740547327429,20.25384886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740547327606,40.25384886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740547328012,1.6042,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740547328511,6.44,142.53,142.5,0.03]
["bitfinex","SOLUSD",1740547329023,81.1,142.53,142.5,0.03]
["bitfinex","SOLUSD",1740547330124,20.0,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740547330302,38.64964886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740547330624,38.77513886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740547331921,38.64964886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740547332324,45.66664886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740547332821,6.46,142.52,142.5,0.03]
["bitfinex","SOLUSD",1740547333420,7.9263,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740547335316,14.9419,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740547336739,1.6136,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740547336942,13.4946,142.56,142.5,0.03]
["bitfinex","SOLUSD",1740547337110,81.1,142.53,142.5,0.03]
["bitfinex","SOLUSD",1740547338305,7.0165,142.52,142.5,0.03]
["bitfinex","SOLUSD",1740547338918,18.64964886,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740547339928,1.5555,142.52,142.5,0.03]
["bitfinex","SOLUSD",1740547341829,38.64964886,142.53,142.5,0.03]
["bitfinex","SOLUSD",1740547342031,0.063,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740547342032,81.1,142.52,142.5,0.03]
["bitfinex","SOLUSD",1740547344134,0.063,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740547344431,0.063,142.54,142.5,24.5913]
["bitfinex","SOLUSD",1740547344606,0.063,142.54,142.5,7.0475]
["bitfinex","SOLUSD",1740547345006,0.063,142.54,142.5,24.5913]
["bitfinex","SOLUSD",1740547345422,0.063,142.54,142.5,7.0475]
["bitfinex","SOLUSD",1740547346441,0.063,142.54,142.5,24.5913]
["bitfinex","SOLUSD",1740547347517,0.063,142.54,142.53,20.0]
["bitfinex","SOLUSD",1740547348624,0.063,142.54,142.53,27.016]
["bitfinex","SOLUSD",1740547349624,0.063,142.54,142.53,7.016]
["bitfinex","SOLUSD",1740547349831,0.063,142.54,142.51,7.017]
["bitfinex","SOLUSD",1740547351037,0.063,142.54,142.5,24.5913]
["bitfinex","SOLUSD",1740547351216,0.063,142.54,142.51,0.25098]
["bitfinex","SOLUSD",1740547351419,0.063,142.54,142.53,20.0]
["bitfinex","SOLUSD",1740547351730,0.0001,142.54,142.53,26.40062886]
["bitfinex","SOLUSD",1740547351922,0.0001,142.54,142.53,27.40062886]
["bitfinex","SOLUSD",1740547352122,0.0001,142.54,142.53,159.23122886]
["bitfinex","SOLUSD",1740547352636,0.0001,142.54,142.53,117.00122886]
["bitfinex","SOLUSD",1740547353020,0.0001,142.54,142.53,124.01722886]
["bitfinex","SOLUSD",1740547353419,0.0001,142.54,142.53,125.01722886]
["bitfinex","SOLUSD",1740547354443,0.0001,142.54,142.53,127.56625345]
["bitfinex","SOLUSD",1740547354643,81.1001,142.64,142.57,1.0]
["bitfinex","SOLUSD",1740547354839,81.1001,142.64,142.6,20.0]
["bitfinex","SOLUSD",1740547355727,81.1001,142.64,142.61,20.0]
["bitfinex","SOLUSD",1740547356851,81.1001,142.64,142.6,7.0121]
["bitfinex","SOLUSD",1740547358143,0.0001,142.64,142.63,20.0]
["bitfinex","SOLUSD",1740547358322,0.0001,142.64,142.63,20.25098]
["bitfinex","SOLUSD",1740547358522,0.063,142.68,142.67,20.0]
["bitfinex","SOLUSD",1740547358721,0.063,142.68,142.67,20.25098]
["bitfinex","SOLUSD",1740547358944,0.063,142.68,142.67,21.25098]
["bitfinex","SOLUSD",1740547359242,0.0001,142.68,142.67,39.90062886]
["bitfinex","SOLUSD",1740547359747,0.0001,142.68,142.67,46.90972886]
["bitfinex","SOLUSD",1740547360440,0.063,142.75,142.7,0.25098]
["bitfinex","SOLUSD",1740547360636,0.063,142.75,142.69,89.4]
["bitfinex","SOLUSD",1740547360827,0.063,142.75,142.72,20.0]
["bitfinex","SOLUSD",1740547362544,0.063,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1740547365735,0.063,142.75,142.72,109.9066]
["bitfinex","SOLUSD",1740547366254,0.063,142.75,142.72,27.0066]
["bitfinex","SOLUSD",1740547367046,0.063,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1740547367225,0.063,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1740547368032,79.31460688,142.74,142.62,219.1]
["bitfinex","SOLUSD",1740547368238,18.64964886,142.73,142.63,7.0111]
["bitfinex","SOLUSD",1740547368446,79.31460688,142.74,142.66,20.0]
["bitfinex","SOLUSD",1740547368638,79.31460688,142.73,142.66,20.0]
["bitfinex","SOLUSD",1740547369357,86.32080688,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1740547371749,79.31460688,142.72,142.64,0.25098]
["bitfinex","SOLUSD",1740547371954,79.31460688,142.72,142.66,20.0]
["bitfinex","SOLUSD",1740547373956,79.31460688,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1740547374860,79.31460688,142.74,142.67,24.532]
["bitfinex","SOLUSD",1740547375852,79.31460688,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1740547376160,79.37760688,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1740547376740,79.37760688,142.75,142.69,24.5285]
["bitfinex","SOLUSD",1740547379265,86.38300688,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1740547379849,86.38300688,142.75,142.68,0.03]
["bitfinex","SOLUSD",1740547380055,86.38300688,142.75,142.68,7.0385]
["bitfinex","SOLUSD",1740547380457,86.38300688,142.75,142.68,0.03]
["bitfinex","SOLUSD",1740547380749,7.0062,142.73,142.68,0.03]
["bitfinex","SOLUSD",1740547384565,0.063,142.75,142.71,20.0]
["bitfinex","SOLUSD",1740547384749,0.063,142.75,142.72,6.48]
["bitfinex","SOLUSD",1740547386846,0.063,142.75,142.72,13.4865]
["bitfinex","SOLUSD",1740547387066,0.063,142.75,142.73,18.90062886]
["bitfinex","SOLUSD",1740547387482,0.063,142.75,142.73,101.80062886]
["bitfinex","SOLUSD",1740547389367,0.063,142.75,142.74,7.0057]
["bitfinex","SOLUSD",1740547390764,0.063,142.75,142.74,20.0]
["bitfinex","SOLUSD",1740547390944,0.063,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1740547392656,0.063,142.75,142.72,13.4666]
["bitfinex","SOLUSD",1740547392868,79.31460688,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1740547393462,79.31460688,142.73,142.68,7.0385]
["bitfinex","SOLUSD",1740547394049,79.31460688,142.73,142.68,0.03]
["bitfinex","SOLUSD",1740547396459,86.32080688,142.73,142.68,0.03]
["bitfinex","SOLUSD",1740547396858,79.31460688,142.72,142.68,0.03]
["bitfinex","SOLUSD",1740547397279,79.31460688,142.71,142.68,0.03]
["bitfinex","SOLUSD",1740547397485,79.31460688,142.7,142.68,0.03]
["bitfinex","SOLUSD",1740547397956,79.31460688,142.73,142.68,0.03]
["bitfinex","SOLUSD",1740547398163,79.31460688,142.74,142.68,0.03]
["bitfinex","SOLUSD",1740547398360,79.31460688,142.74,142.68,18.93062886]
["bitfinex","SOLUSD",1740547398570,0.063,142.75,142.68,101.83062886]
["bitfinex","SOLUSD",1740547400068,0.063,142.75,142.68,103.42672886]
["bitfinex","SOLUSD",1740547400762,0.063,142.75,142.7,18.90062886]
["bitfinex","SOLUSD",1740547400964,0.063,142.75,142.72,19.90062886]
["bitfinex","SOLUSD",1740547401263,0.063,142.75,142.72,102.80062886]
["bitfinex","SOLUSD",1740547402182,0.063,142.79,142.75,18.90062886]
["bitfinex","SOLUSD",1740547402391,0.063,142.79,142.78,38.90062886]
["bitfinex","SOLUSD",1740547402564,0.063,142.79,142.78,121.80062886]
["bitfinex","SOLUSD",1740547402883,0.063,142.81,142.79,18.90062886]
["bitfinex","SOLUSD",1740547403084,0.0001,142.81,142.79,18.90062886]
["bitfinex","SOLUSD",1740547403385,0.0001,142.81,142.79,19.90062886]
["bitfinex","SOLUSD",1740547404061,0.0001,142.81,142.8,27.90342886]
["bitfinex","SOLUSD",1740547405286,0.0001,142.81,142.8,31.43108569]
["bitfinex","SOLUSD",1740547405787,0.0001,142.83,142.82,20.90062886]
["bitfinex","SOLUSD",1740547406082,0.0001,142.83,142.82,246.46062886]
["bitfinex","SOLUSD",1740547406381,0.0001,142.83,142.82,253.46242886]
["bitfinex","SOLUSD",1740547407983,0.0001,142.83,142.82,252.46242886]
["bitfinex","SOLUSD",1740547409171,0.0001,142.83,142.82,251.46242886]
["bitfinex","SOLUSD",1740547410188,0.0001,142.83,142.82,252.46242886]
["bitfinex","SOLUSD",1740547411167,0.0001,142.83,142.82,251.46242886]
["bitfinex","SOLUSD",1740547412781,0.0001,142.83,142.82,32.36242886]
["bitfinex","SOLUSD",1740547413093,0.0001,142.83,142.81,7.0021]
["bitfinex","SOLUSD",1740547413291,0.0001,142.83,142.8,89.9027]
["bitfinex","SOLUSD",1740547413490,0.0001,142.83,142.81,0.12549]
["bitfinex","SOLUSD",1740547413678,0.0001,142.83,142.81,18.90062886]
["bitfinex","SOLUSD",1740547414793,0.0001,142.83,142.82,20.0]
["bitfinex","SOLUSD",1740547414991,0.0001,142.83,142.82,27.0018]
["bitfinex","SOLUSD",1740547415584,0.0001,142.83,142.82,45.90242886]
["bitfinex","SOLUSD",1740547416574,0.0001,142.83,142.82,266.00242886]
["bitfinex","SOLUSD",1740547417511,0.0001,142.83,142.82,267.00242886]
["bitfinex","SOLUSD",1740547418696,0.0001,142.83,142.82,270.53204858]
["bitfinex","SOLUSD",1740547420073,0.063,142.87,142.86,20.25098]
["bitfinex","SOLUSD",1740547420273,0.063,142.87,142.86,38.90062886]
["bitfinex","SOLUSD",1740547421289,0.063,142.87,142.86,20.0]
["bitfinex","SOLUSD",1740547421991,0.063,142.87,142.85,25.90092886]
["bitfinex","SOLUSD",1740547427096,0.063,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1740547427303,0.063,142.9,142.89,101.54964886]
["bitfinex","SOLUSD",1740547427596,0.0001,142.9,142.89,109.22062886]
["bitfinex","SOLUSD",1740547427797,0.0001,142.9,142.89,245.42062886]
["bitfinex","SOLUSD",1740547428507,0.0001,142.9,142.89,246.42062886]
["bitfinex","SOLUSD",1740547428715,0.0001,142.9,142.89,253.41892886]
["bitfinex","SOLUSD",1740547428994,0.0001,142.9,142.89,115.21892886]
["bitfinex","SOLUSD",1740547430781,0.0001,142.9,142.89,6.42]
["bitfinex","SOLUSD",1740547431088,0.0001,142.9,142.87,82.9]
["bitfinex","SOLUSD",1740547431393,0.0001,142.9,142.88,18.90062886]
["bitfinex","SOLUSD",1740547432512,0.0001,142.9,142.88,25.89932886]
["bitfinex","SOLUSD",1740547433392,0.0001,142.9,142.88,108.79932886]
["bitfinex","SOLUSD",1740547435378,0.0001,142.9,142.88,151.00932886]
["bitfinex","SOLUSD",1740547439902,0.0001,142.9,142.88,108.79932886]
["bitfinex","SOLUSD",1740547441901,0.0001,142.9,142.88,89.8987]
["bitfinex","SOLUSD",1740547443286,0.0001,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1740547447105,0.0001,142.9,142.89,18.90062886]
["bitfinex","SOLUSD",1740547447696,0.0001,142.9,142.88,6.9987]
["bitfinex","SOLUSD",1740547448706,0.0001,142.9,142.89,18.90062886]
["bitfinex","SOLUSD",1740547449009,0.0001,142.9,142.89,101.80062886]
["bitfinex","SOLUSD",1740547449210,0.0001,142.9,142.89,145.01062886]
["bitfinex","SOLUSD",1740547449413,0.0001,142.9,142.89,281.21062886]
["bitfinex","SOLUSD",1740547449705,0.0001,142.9,142.89,283.81572886]
["bitfinex","SOLUSD",1740547449906,0.03,142.96,142.92,83.11062886]
["bitfinex","SOLUSD",1740547450108,0.03,142.96,142.94,18.90062886]
["bitfinex","SOLUSD",1740547451188,0.03,142.96,142.95,6.9954]
["bitfinex","SOLUSD",1740547451387,0.03,142.96,142.95,89.8954]
["bitfinex","SOLUSD",1740547452387,0.03,142.96,142.95,90.02089]
["bitfinex","SOLUSD",1740547452794,0.03,142.96,142.95,108.79602886]
["bitfinex","SOLUSD",1740547453706,0.03,142.96,142.95,89.8954]
["bitfinex","SOLUSD",1740547455014,0.03,142.96,142.95,25.89602886]
["bitfinex","SOLUSD",1740547458190,0.03,142.96,142.95,108.79602886]
["bitfinex","SOLUSD",1740547458797,0.03,142.98,142.95,108.79602886]
["bitfinex","SOLUSD",1740547458798,0.03,142.98,142.96,18.90062886]
["bitfinex","SOLUSD",1740547459208,0.0001,142.98,142.96,103.80062886]
["bitfinex","SOLUSD",1740547459719,0.0001,142.98,142.97,7.11989]
["bitfinex","SOLUSD",1740547460017,0.0001,142.98,142.97,49.32989]
["bitfinex","SOLUSD",1740547464118,0.0001,142.98,142.97,132.22989]
["bitfinex","SOLUSD",1740547464615,0.0001,142.98,142.97,90.01989]
["bitfinex","SOLUSD",1740547465017,0.0001,142.98,142.97,7.11989]
["bitfinex","SOLUSD",1740547465833,0.0001,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1740547466133,0.0001,142.98,142.97,25.89502886]
["bitfinex","SOLUSD",1740547466634,0.0001,142.98,142.97,108.79502886]
["bitfinex","SOLUSD",1740547466807,0.0001,142.98,142.97,288.20502886]
["bitfinex","SOLUSD",1740547467410,0.0001,142.98,142.97,289.20502886]
["bitfinex","SOLUSD",1740547468017,0.0001,142.98,142.97,244.99502886]
["bitfinex","SOLUSD",1740547469431,0.0001,142.98,142.97,108.79502886]
["bitfinex","SOLUSD",1740547469619,0.0001,142.98,142.97,90.01989]
["bitfinex","SOLUSD",1740547470924,0.0001,142.98,142.96,6.9948]
["bitfinex","SOLUSD",1740547485726,0.0001,142.98,142.95,6.4]
["bitfinex","SOLUSD",1740547485910,0.0001,142.98,142.95,13.3952]
["bitfinex","SOLUSD",1740547486442,0.0001,142.98,142.95,6.4]
["bitfinex","SOLUSD",1740547486634,0.0001,142.98,142.92,0.12549]
["bitfinex","SOLUSD",1740547486837,79.31470688,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1740547487624,0.0001,142.98,142.94,18.90062886]
["bitfinex","SOLUSD",1740547488120,0.0001,142.98,142.96,0.12549]
["bitfinex","SOLUSD",1740547489945,0.0001,142.98,142.96,18.90062886]
["bitfinex","SOLUSD",1740547490347,0.0001,142.98,142.97,7.11989]
["bitfinex","SOLUSD",1740547492567,0.0001,142.98,142.95,100.3886]
["bitfinex","SOLUSD",1740547492722,0.0001,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1740547492926,0.0001,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1740547493542,0.0001,142.98,142.94,13.3957]
["bitfinex","SOLUSD",1740547495847,0.0001,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1740547496032,87.06080688,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740547496752,14.7406,142.97,142.96,0.063]
["bitfinex","SOLUSD",1740547496938,14.7406,142.97,142.9,7.0608]
["bitfinex","SOLUSD",1740547497140,81.1,142.96,142.9,7.0608]
["bitfinex","SOLUSD",1740547497559,81.1,142.96,142.91,0.12549]
["bitfinex","SOLUSD",1740547498753,81.1,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1740547500360,81.1,142.96,142.93,0.12549]
["bitfinex","SOLUSD",1740547500651,0.0001,142.98,142.96,0.12549]
["bitfinex","SOLUSD",1740547502761,0.0001,142.98,142.97,20.0]
["bitfinex","SOLUSD",1740547502954,0.0001,142.98,142.97,52.29502886]
["bitfinex","SOLUSD",1740547505157,0.0001,142.98,142.97,33.3944]
["bitfinex","SOLUSD",1740547505741,0.0001,142.98,142.97,33.51989]
["bitfinex","SOLUSD",1740547507594,0.0001,142.98,142.94,17.61529]
["bitfinex","SOLUSD",1740547507945,0.0001,142.98,142.97,20.0]
["bitfinex","SOLUSD",1740547509155,0.0001,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1740547509772,0.0001,142.98,142.97,0.12549]
["bitfinex","SOLUSD",1740547510879,0.0001,142.98,142.97,7.11989]
["bitfinex","SOLUSD",1740547511068,0.0001,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1740547512355,0.063,143.02,143.0,62.21]
["bitfinex","SOLUSD",1740547512549,0.03,143.05,143.01,18.90062886]
["bitfinex","SOLUSD",1740547512754,0.03,143.08,143.07,18.77513886]
["bitfinex","SOLUSD",1740547514196,10.90338899,143.13,143.07,263.46402886]
["bitfinex","SOLUSD",1740547514397,43.24307371,143.15,143.12,0.12549]
["bitfinex","SOLUSD",1740547514674,0.0001,143.2,143.19,20.0]
["bitfinex","SOLUSD",1740547514858,1.8154897,143.22,143.21,20.12549]
["bitfinex","SOLUSD",1740547515257,1.8154897,143.22,143.18,6.4]
["bitfinex","SOLUSD",1740547516173,81.1,143.25,143.19,34.40856256]
["bitfinex","SOLUSD",1740547516352,81.1,143.24,143.19,0.04261145]
["bitfinex","SOLUSD",1740547516557,188.88942276,143.27,143.19,76.70144111]
["bitfinex","SOLUSD",1740547516753,107.78942276,143.27,143.22,60.98513886]
["bitfinex","SOLUSD",1740547516981,60.98552241,143.28,143.27,0.12549]
["bitfinex","SOLUSD",1740547517179,64.56136444,143.29,143.28,20.12549]
["bitfinex","SOLUSD",1740547517381,64.56136444,143.29,143.28,20.25098]
["bitfinex","SOLUSD",1740547517677,64.56136444,143.29,143.26,9.9221311]
["bitfinex","SOLUSD",1740547517880,64.56136444,143.29,143.27,0.29356861]
["bitfinex","SOLUSD",1740547518062,64.56136444,143.29,143.27,0.25098]
["bitfinex","SOLUSD",1740547518265,64.56136444,143.29,143.28,0.04258563]
["bitfinex","SOLUSD",1740547518466,64.56136444,143.29,143.28,0.12549]
["bitfinex","SOLUSD",1740547518467,0.03,143.29,143.28,0.12549]
["bitfinex","SOLUSD",1740547518770,0.03,143.29,143.28,34.15289447]
["bitfinex","SOLUSD",1740547519157,0.03,143.29,143.28,52.92803333]
["bitfinex","SOLUSD",1740547519977,0.03,143.29,143.28,101.03213353]
["bitfinex","SOLUSD",1740547520277,0.03,143.29,143.28,143.24213353]
["bitfinex","SOLUSD",1740547520479,0.03,143.29,143.28,150.22143353]
["bitfinex","SOLUSD",1740547520860,0.03,143.29,143.28,82.25699467]
["bitfinex","SOLUSD",1740547521263,0.03,143.29,143.28,48.2295902]
["bitfinex","SOLUSD",1740547521677,0.03,143.29,143.28,82.25699467]
["bitfinex","SOLUSD",1740547521876,0.03,143.29,143.28,127.41230132]
["bitfinex","SOLUSD",1740547522080,81.1,143.39,143.34,0.25098]
["bitfinex","SOLUSD",1740547522298,6.224,143.41,143.36,0.12549]
["bitfinex","SOLUSD",1740547522462,1.5659,143.44,143.38,0.25098]
["bitfinex","SOLUSD",1740547522661,6.44,143.5,143.4,0.12549]
["bitfinex","SOLUSD",1740547522662,8.0059,143.5,143.4,0.12549]
["bitfinex","SOLUSD",1740547522864,1.5659,143.5,143.4,0.12549]
["bitfinex","SOLUSD",1740547523066,6.44,143.51,143.4,0.12549]
["bitfinex","SOLUSD",1740547523265,20.0,143.49,143.4,0.25098]
["bitfinex","SOLUSD",1740547523462,6.56549,143.51,143.47,42.9764446]
["bitfinex","SOLUSD",1740547523669,0.12549,143.49,143.47,39.6432446]
["bitfinex","SOLUSD",1740547523974,6.44,143.51,143.47,37.9766446]
["bitfinex","SOLUSD",1740547524284,30.8289,143.51,143.47,4.46e-05]
["bitfinex","SOLUSD",1740547524489,30.8289,143.51,143.43,10.71713262]
["bitfinex","SOLUSD",1740547524678,6.9686,143.51,143.45,1.0]
["bitfinex","SOLUSD",1740547524880,79.0184316,143.52,143.47,1.0]
["bitfinex","SOLUSD",1740547525090,17.4135,143.57,143.49,1.0]
["bitfinex","SOLUSD",1740547525283,17.4135,143.57,143.47,2.0]
["bitfinex","SOLUSD",1740547525464,20.0,143.53,143.47,1.0]
["bitfinex","SOLUSD",1740547525668,20.0,143.53,143.45,7.48]
["bitfinex","SOLUSD",1740547525669,63.01203532,143.52,143.45,7.48]
["bitfinex","SOLUSD",1740547525864,63.01203532,143.52,143.45,1.0]
["bitfinex","SOLUSD",1740547526064,6.9681,143.51,143.45,1.0]
["bitfinex","SOLUSD",1740547526286,63.01203532,143.5,143.43,1.0]
["bitfinex","SOLUSD",1740547526491,63.01203532,143.49,143.42,65.4646669]
["bitfinex","SOLUSD",1740547527066,20.0,143.45,143.42,64.4646669]
["bitfinex","SOLUSD",1740547527291,83.01203532,143.45,143.42,64.4646669]
["bitfinex","SOLUSD",1740547527880,63.01203532,143.44,143.42,64.4646669]
["bitfinex","SOLUSD",1740547528079,6.972,143.43,143.42,64.4646669]
["bitfinex","SOLUSD",1740547528794,6.0476,143.47,143.42,64.4646669]
["bitfinex","SOLUSD",1740547529494,20.0,143.44,143.42,64.4646669]
["bitfinex","SOLUSD",1740547529677,6.0476,143.47,143.42,64.4646669]
["bitfinex","SOLUSD",1740547530073,26.972,143.44,143.42,64.4646669]
["bitfinex","SOLUSD",1740547531608,44.4008,143.44,143.33,20.77513886]
["bitfinex","SOLUSD",1740547531788,44.4308,143.44,143.35,1.0]
["bitfinex","SOLUSD",1740547532103,27.002,143.44,143.35,2.0]
["bitfinex","SOLUSD",1740547532275,27.002,143.44,143.36,2.0]
["bitfinex","SOLUSD",1740547532474,27.002,143.44,143.37,1.0]
["bitfinex","SOLUSD",1740547532791,81.1,143.43,143.37,2.0]
["bitfinex","SOLUSD",1740547532990,81.1,143.43,143.38,2.0]
["bitfinex","SOLUSD",1740547533192,81.1,143.42,143.39,1.0]
["bitfinex","SOLUSD",1740547534180,0.03,143.44,143.43,2.0]
["bitfinex","SOLUSD",1740547534382,0.03,143.44,143.43,20.77513886]
["bitfinex","SOLUSD",1740547535998,0.03,143.44,143.43,20.90062886]
["bitfinex","SOLUSD",1740547536306,81.1,143.51,143.49,1.0]
["bitfinex","SOLUSD",1740547536603,81.1,143.51,143.49,2.0]
["bitfinex","SOLUSD",1740547536810,81.1,143.51,143.48,1.0]
["bitfinex","SOLUSD",1740547536980,81.1,143.51,143.47,1.0]
["bitfinex","SOLUSD",1740547537185,81.1,143.51,143.46,6.56]
["bitfinex","SOLUSD",1740547537405,81.1,143.5,143.45,1.0]
["bitfinex","SOLUSD",1740547538311,81.1,143.5,143.44,2.0]
["bitfinex","SOLUSD",1740547538609,81.1,143.49,143.43,6.58]
["bitfinex","SOLUSD",1740547538906,81.1,143.49,143.42,2.0]
["bitfinex","SOLUSD",1740547539407,81.1,143.49,143.43,1.0]
["bitfinex","SOLUSD",1740547540099,81.1,143.49,143.46,1.0]
["bitfinex","SOLUSD",1740547540395,81.1,143.49,143.47,1.0]
["bitfinex","SOLUSD",1740547540588,81.1,143.49,143.47,8.9698]
["bitfinex","SOLUSD",1740547540785,81.1,143.49,143.48,2.0]
["bitfinex","SOLUSD",1740547541004,81.1,143.55,143.52,1.0]
["bitfinex","SOLUSD",1740547541202,81.1,143.55,143.51,1.0]
["bitfinex","SOLUSD",1740547541503,81.1,143.58,143.54,1.0]
["bitfinex","SOLUSD",1740547541691,81.1,143.58,143.51,1.0]
["bitfinex","SOLUSD",1740547541692,81.1,143.58,143.53,2.0]
["bitfinex","SOLUSD",1740547542499,81.1,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1740547543008,81.1,143.58,143.53,2.0]
["bitfinex","SOLUSD",1740547543609,0.03,143.55,143.53,2.0]
["bitfinex","SOLUSD",1740547544700,0.03,143.55,143.53,1.0]
["bitfinex","SOLUSD",1740547545089,0.03,143.55,143.53,2.0]
["bitfinex","SOLUSD",1740547545403,0.03,143.55,143.53,1.0]
["bitfinex","SOLUSD",1740547546383,81.13,143.55,143.5,7.58]
["bitfinex","SOLUSD",1740547546703,20.0,143.51,143.44,2.0]
["bitfinex","SOLUSD",1740547546882,81.1,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1740547547083,81.1,143.49,143.45,1.0]
["bitfinex","SOLUSD",1740547547705,81.1,143.49,143.44,7.9714]
["bitfinex","SOLUSD",1740547548206,81.1,143.48,143.43,8.56]
["bitfinex","SOLUSD",1740547548407,81.1,143.47,143.41,9.6293]
["bitfinex","SOLUSD",1740547548589,88.0702,143.47,143.41,0.063]
["bitfinex","SOLUSD",1740547548794,88.0702,143.47,143.41,1.063]
["bitfinex","SOLUSD",1740547549106,81.1,143.46,143.41,0.063]
["bitfinex","SOLUSD",1740547549490,81.1,143.45,143.41,0.063]
["bitfinex","SOLUSD",1740547549692,81.1,143.44,143.41,0.063]
["bitfinex","SOLUSD",1740547550204,6.9702,143.47,143.41,0.063]
["bitfinex","SOLUSD",1740547550205,81.1,143.43,143.41,0.063]
["bitfinex","SOLUSD",1740547550818,88.0722,143.43,143.41,0.063]
["bitfinex","SOLUSD",1740547551190,81.1,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740547551493,6.9722,143.43,143.41,0.063]
["bitfinex","SOLUSD",1740547551892,20.0,143.44,143.41,0.063]
["bitfinex","SOLUSD",1740547552288,20.0,143.43,143.41,0.063]
["bitfinex","SOLUSD",1740547552997,6.9725,143.42,143.41,0.063]
["bitfinex","SOLUSD",1740547554388,20.0,143.39,143.35,1.0]
["bitfinex","SOLUSD",1740547554607,20.0,143.39,143.34,7.9763]
["bitfinex","SOLUSD",1740547555194,20.0,143.39,143.33,14.5168]
["bitfinex","SOLUSD",1740547555396,20.0,143.39,143.34,1.0]
["bitfinex","SOLUSD",1740547557115,20.0,143.39,143.33,8.9768]
["bitfinex","SOLUSD",1740547557617,20.0,143.4,143.33,7.9768]
["bitfinex","SOLUSD",1740547558117,20.0,143.4,143.33,8.9768]
["bitfinex","SOLUSD",1740547558809,20.0,143.38,143.33,7.9768]
["bitfinex","SOLUSD",1740547559011,81.1,143.37,143.33,8.9768]
["bitfinex","SOLUSD",1740547559321,81.1,143.37,143.34,1.74989431]
["bitfinex","SOLUSD",1740547561111,81.1,143.36,143.34,1.74989431]
["bitfinex","SOLUSD",1740547561328,20.0,143.32,143.27,0.063]
["bitfinex","SOLUSD",1740547561529,81.1,143.31,143.27,0.063]
["bitfinex","SOLUSD",1740547562646,81.1,143.3,143.27,0.063]
["bitfinex","SOLUSD",1740547563195,20.0,143.28,143.27,0.063]
["bitfinex","SOLUSD",1740547564023,13.4974,143.32,143.27,0.063]
["bitfinex","SOLUSD",1740547564231,81.1,143.31,143.27,1.063]
["bitfinex","SOLUSD",1740547564417,81.1,143.31,143.27,0.063]
["bitfinex","SOLUSD",1740547564734,81.1,143.31,143.28,1.0]
["bitfinex","SOLUSD",1740547564939,81.1,143.32,143.31,1.0]
["bitfinex","SOLUSD",1740547565110,81.1,143.34,143.33,1.0]
["bitfinex","SOLUSD",1740547565614,81.1,143.37,143.34,2.0]
["bitfinex","SOLUSD",1740547565805,81.1,143.37,143.34,1.0]
["bitfinex","SOLUSD",1740547566008,81.1,143.37,143.35,1.0]
["bitfinex","SOLUSD",1740547566212,81.1,143.37,143.33,1.0]
["bitfinex","SOLUSD",1740547566909,81.1,143.37,143.36,1.0]
["bitfinex","SOLUSD",1740547567835,81.1,143.37,143.34,1.0]
["bitfinex","SOLUSD",1740547568426,81.1,143.37,143.32,1.0]
["bitfinex","SOLUSD",1740547568634,81.1,143.36,143.31,1.0]
["bitfinex","SOLUSD",1740547568924,6.975,143.37,143.31,1.0]
["bitfinex","SOLUSD",1740547568925,81.1,143.35,143.31,1.0]
["bitfinex","SOLUSD",1740547569225,81.1,143.35,143.3,9.6147]
["bitfinex","SOLUSD",1740547569433,6.56,143.4,143.27,9.0427]
["bitfinex","SOLUSD",1740547569434,81.1,143.34,143.27,9.0427]
["bitfinex","SOLUSD",1740547569628,81.1,143.33,143.28,2.0]
["bitfinex","SOLUSD",1740547570427,81.1,143.33,143.28,1.0]
["bitfinex","SOLUSD",1740547570629,81.1,143.33,143.27,9.0427]
["bitfinex","SOLUSD",1740547570813,81.1,143.32,143.28,1.0]
["bitfinex","SOLUSD",1740547571013,81.1,143.32,143.27,9.0427]
["bitfinex","SOLUSD",1740547571241,81.1,143.32,143.28,2.0]
["bitfinex","SOLUSD",1740547571741,81.1,143.32,143.27,9.0427]
["bitfinex","SOLUSD",1740547572246,81.1,143.31,143.27,0.063]
["bitfinex","SOLUSD",1740547572431,81.1,143.3,143.27,0.063]
["bitfinex","SOLUSD",1740547572942,88.0784,143.3,143.27,0.063]
["bitfinex","SOLUSD",1740547573343,81.1,143.29,143.27,0.063]
["bitfinex","SOLUSD",1740547573629,87.66,143.29,143.27,0.063]
["bitfinex","SOLUSD",1740547574049,81.1,143.28,143.27,0.063]
["bitfinex","SOLUSD",1740547574209,6.56,143.29,143.27,0.063]
["bitfinex","SOLUSD",1740547574625,6.9793,143.28,143.27,0.063]
["bitfinex","SOLUSD",1740547575210,0.12549,143.24,143.15,3.5305]
["bitfinex","SOLUSD",1740547575439,20.0,143.21,143.15,3.5305]
["bitfinex","SOLUSD",1740547576718,20.0,143.21,143.15,2.5305]
["bitfinex","SOLUSD",1740547577035,26.9832,143.21,143.15,3.5305]
["bitfinex","SOLUSD",1740547578128,26.9832,143.21,143.15,1.5305]
["bitfinex","SOLUSD",1740547578619,26.9832,143.21,143.15,2.5305]
["bitfinex","SOLUSD",1740547578826,34.885,143.33,143.21,1.0]
["bitfinex","SOLUSD",1740547579029,13.5783,143.3,143.21,1.0]
["bitfinex","SOLUSD",1740547579216,94.6783,143.3,143.22,1.0]
["bitfinex","SOLUSD",1740547579539,81.1,143.29,143.23,2.0]
["bitfinex","SOLUSD",1740547579918,20.0,143.25,143.21,1.0]
["bitfinex","SOLUSD",1740547580141,81.1,143.24,143.2,2.0]
["bitfinex","SOLUSD",1740547580731,88.0817,143.23,143.19,6.6]
["bitfinex","SOLUSD",1740547580906,81.1,143.22,143.19,6.6]
["bitfinex","SOLUSD",1740547581113,81.1,143.21,143.18,2.0]
["bitfinex","SOLUSD",1740547581417,81.1,143.21,143.17,2.0]
["bitfinex","SOLUSD",1740547581624,81.1,143.21,143.15,2.5305]
["bitfinex","SOLUSD",1740547581829,81.1,143.2,143.15,1.5305]
["bitfinex","SOLUSD",1740547582036,81.1,143.2,143.15,2.5305]
["bitfinex","SOLUSD",1740547582220,81.1,143.2,143.15,1.5305]
["bitfinex","SOLUSD",1740547583033,6.9837,143.19,143.15,1.5305]
["bitfinex","SOLUSD",1740547583534,6.9837,143.19,143.15,2.5305]
["bitfinex","SOLUSD",1740547584812,6.9847,143.17,143.12,0.063]
["bitfinex","SOLUSD",1740547585016,81.1,143.16,143.12,2.063]
["bitfinex","SOLUSD",1740547585231,81.1,143.16,143.12,1.063]
["bitfinex","SOLUSD",1740547585735,81.1,143.16,143.12,2.063]
["bitfinex","SOLUSD",1740547587519,81.1,143.16,143.12,0.063]
["bitfinex","SOLUSD",1740547588226,88.0851,143.16,143.12,0.063]
["bitfinex","SOLUSD",1740547588612,81.1,143.16,143.13,1.0]
["bitfinex","SOLUSD",1740547589937,81.1,143.16,143.12,9.0499]
["bitfinex","SOLUSD",1740547590238,81.1,143.16,143.13,1.0]
["bitfinex","SOLUSD",1740547590939,81.1,143.18,143.15,1.0]
["bitfinex","SOLUSD",1740547591129,81.1,143.18,143.14,2.0]
["bitfinex","SOLUSD",1740547591317,81.1,143.18,143.13,8.9864]
["bitfinex","SOLUSD",1740547591516,81.1,143.18,143.13,7.9864]
["bitfinex","SOLUSD",1740547591717,81.1,143.18,143.13,8.9864]
["bitfinex","SOLUSD",1740547592011,81.1,143.18,143.14,1.0]
["bitfinex","SOLUSD",1740547592215,81.1,143.18,143.13,8.9864]
["bitfinex","SOLUSD",1740547592649,81.1,143.18,143.14,1.0]
["bitfinex","SOLUSD",1740547592844,81.1,143.18,143.14,6.986]
["bitfinex","SOLUSD",1740547593155,81.1,143.18,143.14,7.986]
["bitfinex","SOLUSD",1740547593335,81.1,143.18,143.14,8.986]
["bitfinex","SOLUSD",1740547593752,81.1,143.18,143.14,6.986]
["bitfinex","SOLUSD",1740547593936,81.1,143.18,143.12,2.063]
["bitfinex","SOLUSD",1740547594135,81.1,143.17,143.13,7.9865]
["bitfinex","SOLUSD",1740547594326,81.1,143.17,143.13,8.9865]
["bitfinex","SOLUSD",1740547595061,81.1,143.17,143.15,1.0]
["bitfinex","SOLUSD",1740547595653,81.1,143.16,143.12,0.063]
["bitfinex","SOLUSD",1740547595829,81.1,143.15,143.12,0.063]
["bitfinex","SOLUSD",1740547596036,20.0,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740547597122,26.9866,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740547597858,6.9866,143.13,143.12,0.063]
["bitfinex","SOLUSD",1740547598360,6.9861,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740547600828,9.77148052,143.14,143.12,0.063]
["bitfinex","SOLUSD",1740547601860,6.9847,143.17,143.12,1.063]
["bitfinex","SOLUSD",1740547602358,6.9847,143.17,143.12,2.063]
["bitfinex","SOLUSD",1740547603736,81.22549,143.16,143.08,1.0]
["bitfinex","SOLUSD",1740547603932,81.22549,143.16,143.06,0.063]
["bitfinex","SOLUSD",1740547603933,81.1,143.15,143.06,0.063]
["bitfinex","SOLUSD",1740547605562,18.64964886,143.13,143.06,0.063]
["bitfinex","SOLUSD",1740547605769,25.20843886,143.11,143.01,1.0]
["bitfinex","SOLUSD",1740547605941,0.12549,143.09,143.0,2.6317]
["bitfinex","SOLUSD",1740547606142,81.1,143.08,143.02,2.0]
["bitfinex","SOLUSD",1740547606342,81.1,143.07,143.02,2.0]
["bitfinex","SOLUSD",1740547607447,81.1,143.07,143.01,2.0]
["bitfinex","SOLUSD",1740547607645,81.1,143.07,143.01,1.0]
["bitfinex","SOLUSD",1740547608058,88.09,143.07,143.0,10.6246]
["bitfinex","SOLUSD",1740547608368,88.09,143.07,143.01,1.0]
["bitfinex","SOLUSD",1740547608574,88.09,143.07,143.0,10.6246]
["bitfinex","SOLUSD",1740547608863,88.09,143.07,143.01,1.0]
["bitfinex","SOLUSD",1740547609356,88.09,143.07,143.02,1.0]
["bitfinex","SOLUSD",1740547609562,81.1,143.06,143.02,1.0]
["bitfinex","SOLUSD",1740547610655,81.1,143.09,143.07,1.0]
["bitfinex","SOLUSD",1740547611865,81.1,143.09,143.08,1.0]
["bitfinex","SOLUSD",1740547612046,81.1,143.09,143.07,2.0]
["bitfinex","SOLUSD",1740547612247,81.1,143.08,143.05,22.0]
["bitfinex","SOLUSD",1740547612440,81.1,143.08,143.05,21.0]
["bitfinex","SOLUSD",1740547612938,81.1,143.08,143.05,22.0]
["bitfinex","SOLUSD",1740547613340,81.1,143.08,143.06,1.0]
["bitfinex","SOLUSD",1740547613540,81.1,143.08,143.07,1.0]
["bitfinex","SOLUSD",1740547614460,81.1,143.08,143.06,1.0]
["bitfinex","SOLUSD",1740547614973,81.1,143.08,143.07,1.0]
["bitfinex","SOLUSD",1740547615437,81.1,143.08,143.06,1.0]
["bitfinex","SOLUSD",1740547615967,81.1,143.08,143.07,1.0]
["bitfinex","SOLUSD",1740547616161,81.1,143.08,143.06,1.0]
["bitfinex","SOLUSD",1740547616967,81.1,143.07,143.05,0.063]
["bitfinex","SOLUSD",1740547617173,81.1,143.06,143.05,0.063]
["bitfinex","SOLUSD",1740547617376,6.9892,143.08,143.05,0.063]
["bitfinex","SOLUSD",1740547617668,24.4619,143.08,143.05,0.063]
["bitfinex","SOLUSD",1740547622156,18.64964886,143.09,143.05,1.063]
["bitfinex","SOLUSD",1740547622157,81.1,143.07,143.05,1.063]
["bitfinex","SOLUSD",1740547622371,81.1,143.07,143.06,1.0]
["bitfinex","SOLUSD",1740547622547,81.1,143.07,143.06,2.0]
["bitfinex","SOLUSD",1740547622752,88.0877,143.11,143.07,2.0]
["bitfinex","SOLUSD",1740547623057,81.1,143.1,143.07,2.0]
["bitfinex","SOLUSD",1740547623273,81.1,143.1,143.08,1.0]
["bitfinex","SOLUSD",1740547623870,81.1,143.1,143.07,3.5499]
["bitfinex","SOLUSD",1740547624268,6.41099,143.08,143.0,1.0]
["bitfinex","SOLUSD",1740547624468,20.0,143.05,143.0,1.0]
["bitfinex","SOLUSD",1740547624677,81.1,143.04,143.0,1.0]
["bitfinex","SOLUSD",1740547625372,81.1,143.04,142.99,1.0]
["bitfinex","SOLUSD",1740547625560,81.1,143.03,142.98,1.0]
["bitfinex","SOLUSD",1740547625760,81.1,143.03,143.01,1.0]
["bitfinex","SOLUSD",1740547626277,81.1,143.03,143.02,1.0]
["bitfinex","SOLUSD",1740547626863,81.1,143.03,143.0,1.0]
["bitfinex","SOLUSD",1740547627464,81.1,143.03,143.02,1.0]
["bitfinex","SOLUSD",1740547628258,81.1,143.07,143.03,1.0]
["bitfinex","SOLUSD",1740547628457,81.1,143.09,143.06,1.0]
["bitfinex","SOLUSD",1740547628658,81.1,143.08,143.06,1.0]
["bitfinex","SOLUSD",1740547629073,81.1,143.08,143.07,1.0]
["bitfinex","SOLUSD",1740547629381,81.1,143.08,143.07,2.0]
["bitfinex","SOLUSD",1740547630059,81.1,143.08,143.07,1.0]
["bitfinex","SOLUSD",1740547631089,0.03,143.1,143.07,1.0]
["bitfinex","SOLUSD",1740547631090,0.03,143.1,143.09,2.0]
["bitfinex","SOLUSD",1740547632283,0.03,143.1,143.07,2.0]
["bitfinex","SOLUSD",1740547632486,0.03,143.1,143.08,1.0]
["bitfinex","SOLUSD",1740547632990,0.03,143.1,143.07,1.0]
["bitfinex","SOLUSD",1740547635070,0.03,143.1,143.08,1.0]
["bitfinex","SOLUSD",1740547635270,0.03,143.1,143.09,2.0]
["bitfinex","SOLUSD",1740547635490,0.03,143.1,143.09,2.12549]
["bitfinex","SOLUSD",1740547636685,0.03,143.1,143.09,9.11409]
["bitfinex","SOLUSD",1740547636887,0.03,143.1,143.09,27.76373886]
["bitfinex","SOLUSD",1740547638987,0.03,143.1,143.09,27.88922886]
["bitfinex","SOLUSD",1740547639179,0.03,143.15,143.14,1.0]
["bitfinex","SOLUSD",1740547641390,0.03,143.15,143.13,2.0]
["bitfinex","SOLUSD",1740547641591,0.03,143.15,143.13,1.0]
["bitfinex","SOLUSD",1740547642190,0.03,143.15,143.13,2.0]
["bitfinex","SOLUSD",1740547642393,0.03,143.15,143.13,1.0]
["bitfinex","SOLUSD",1740547642893,0.03,143.15,143.12,1.0]
["bitfinex","SOLUSD",1740547643292,0.03,143.15,143.13,1.0]
["bitfinex","SOLUSD",1740547643490,0.03,143.15,143.12,1.0]
["bitfinex","SOLUSD",1740547643788,0.03,143.15,143.13,1.0]
["bitfinex","SOLUSD",1740547644185,0.03,143.15,143.12,1.0]
["bitfinex","SOLUSD",1740547644490,0.03,143.15,143.13,1.0]
["bitfinex","SOLUSD",1740547644985,0.03,143.15,143.14,1.0]
["bitfinex","SOLUSD",1740547645372,0.03,143.15,143.13,1.0]
["bitfinex","SOLUSD",1740547645572,0.03,143.15,143.14,1.0]
["bitfinex","SOLUSD",1740547646083,80.21,143.16,143.14,1.0]
["bitfinex","SOLUSD",1740547648094,87.1953,143.16,143.13,1.0]
["bitfinex","SOLUSD",1740547648389,87.1953,143.16,143.12,1.0]
["bitfinex","SOLUSD",1740547648592,80.21,143.15,143.09,1.6114]
["bitfinex","SOLUSD",1740547648892,80.21,143.15,143.05,6.3355]
["bitfinex","SOLUSD",1740547648893,20.0,143.11,143.06,10.1673]
["bitfinex","SOLUSD",1740547649094,6.9886,143.09,143.07,1.0]
["bitfinex","SOLUSD",1740547649394,87.1986,143.09,143.06,1.0]
["bitfinex","SOLUSD",1740547650210,87.1986,143.09,143.07,1.0]
["bitfinex","SOLUSD",1740547650671,49.38372935,143.09,143.07,1.0]
["bitfinex","SOLUSD",1740547651292,49.38372935,143.09,143.05,0.063]
["bitfinex","SOLUSD",1740547652401,56.37232935,143.09,143.05,1.063]
["bitfinex","SOLUSD",1740547652895,49.38372935,143.08,143.05,0.063]
["bitfinex","SOLUSD",1740547653099,20.0,143.06,143.05,0.063]
["bitfinex","SOLUSD",1740547653700,20.0,143.06,143.05,1.063]
["bitfinex","SOLUSD",1740547654589,49.38372935,143.07,143.05,1.063]
["bitfinex","SOLUSD",1740547655692,49.38372935,143.1,143.09,1.0]
["bitfinex","SOLUSD",1740547655895,49.38372935,143.14,143.09,1.0]
["bitfinex","SOLUSD",1740547656091,49.38372935,143.13,143.07,2.0]
["bitfinex","SOLUSD",1740547656406,20.0,143.1,143.07,1.0]
["bitfinex","SOLUSD",1740547658600,20.0,143.1,143.06,2.512]
["bitfinex","SOLUSD",1740547658795,20.0,143.09,143.06,1.0]
["bitfinex","SOLUSD",1740547659500,49.38372935,143.12,143.08,1.0]
["bitfinex","SOLUSD",1740547659806,56.37082935,143.12,143.07,1.0]
["bitfinex","SOLUSD",1740547660006,49.38372935,143.11,143.07,7.9895]
["bitfinex","SOLUSD",1740547660685,49.38372935,143.11,143.07,8.9895]
["bitfinex","SOLUSD",1740547661001,49.38372935,143.11,143.09,1.0]
["bitfinex","SOLUSD",1740547661194,49.38372935,143.11,143.07,2.0]
["bitfinex","SOLUSD",1740547661383,49.38372935,143.11,143.07,1.0]
["bitfinex","SOLUSD",1740547662008,56.37152935,143.11,143.07,1.0]
["bitfinex","SOLUSD",1740547662202,56.37152935,143.11,143.06,1.0]
["bitfinex","SOLUSD",1740547662393,56.37152935,143.11,143.07,1.0]
["bitfinex","SOLUSD",1740547662709,56.37152935,143.11,143.06,1.0]
["bitfinex","SOLUSD",1740547662891,56.37152935,143.11,143.07,1.0]
["bitfinex","SOLUSD",1740547664301,20.0,143.09,143.08,1.0]
["bitfinex","SOLUSD",1740547664495,49.38372935,143.11,143.1,1.0]
["bitfinex","SOLUSD",1740547664695,49.38372935,143.13,143.09,1.0]
["bitfinex","SOLUSD",1740547665111,20.0,143.11,143.1,1.0]
["bitfinex","SOLUSD",1740547665414,49.38372935,143.15,143.11,1.0]
["bitfinex","SOLUSD",1740547665603,56.36942935,143.15,143.1,1.6077]
["bitfinex","SOLUSD",1740547665806,49.38372935,143.14,143.1,1.0]
["bitfinex","SOLUSD",1740547666401,49.38372935,143.14,143.09,2.0]
["bitfinex","SOLUSD",1740547666609,49.38372935,143.14,143.09,1.0]
["bitfinex","SOLUSD",1740547667321,49.38372935,143.14,143.08,1.0]
["bitfinex","SOLUSD",1740547667526,49.38372935,143.13,143.08,1.0]
["bitfinex","SOLUSD",1740547667895,56.37072935,143.13,143.08,1.0]
["bitfinex","SOLUSD",1740547668089,56.37072935,143.13,143.08,2.0]
["bitfinex","SOLUSD",1740547668603,56.37072935,143.13,143.08,1.0]
["bitfinex","SOLUSD",1740547668912,56.37072935,143.13,143.09,1.0]
["bitfinex","SOLUSD",1740547669293,56.37072935,143.13,143.08,2.0]
["bitfinex","SOLUSD",1740547669494,56.37072935,143.13,143.08,1.0]
["bitfinex","SOLUSD",1740547669719,56.37072935,143.13,143.09,1.0]
["bitfinex","SOLUSD",1740547671018,56.37072935,143.13,143.08,1.0]
["bitfinex","SOLUSD",1740547671317,56.37072935,143.13,143.09,2.0]
["bitfinex","SOLUSD",1740547671518,56.37072935,143.13,143.09,1.0]
["bitfinex","SOLUSD",1740547671818,49.38372935,143.12,143.09,1.0]
["bitfinex","SOLUSD",1740547672122,49.38372935,143.12,143.08,1.0]
["bitfinex","SOLUSD",1740547672738,56.37132935,143.12,143.08,1.0]
["bitfinex","SOLUSD",1740547672898,56.37132935,143.12,143.09,1.0]
["bitfinex","SOLUSD",1740547673100,56.37132935,143.12,143.08,1.0]
["bitfinex","SOLUSD",1740547673616,56.37132935,143.12,143.09,1.0]
["bitfinex","SOLUSD",1740547674893,56.37132935,143.12,143.1,1.0]
["bitfinex","SOLUSD",1740547675098,49.38372935,143.12,143.11,1.0]
["bitfinex","SOLUSD",1740547676524,49.38372935,143.12,143.09,1.0]
["bitfinex","SOLUSD",1740547676828,49.38372935,143.12,143.1,1.0]
["bitfinex","SOLUSD",1740547678023,49.38372935,143.12,143.09,1.0]
["bitfinex","SOLUSD",1740547678206,49.38372935,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740547678207,56.37092935,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740547678523,49.38372935,143.11,143.08,0.063]
["bitfinex","SOLUSD",1740547678925,6.9881,143.1,143.08,1.063]
["bitfinex","SOLUSD",1740547679128,6.9881,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740547680127,5.9881,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740547680529,5.9881,143.1,143.08,1.063]
["bitfinex","SOLUSD",1740547680833,55.37182935,143.1,143.08,0.063]
["bitfinex","SOLUSD",1740547684630,49.38372935,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740547684837,6.9886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740547686033,0.03,143.15,143.14,2.0]
["bitfinex","SOLUSD",1740547686635,0.03,143.15,143.14,3.6608]
["bitfinex","SOLUSD",1740547686843,0.03,143.15,143.14,10.6469]
["bitfinex","SOLUSD",1740547687015,0.03,143.15,143.14,29.42203886]
["bitfinex","SOLUSD",1740547687216,0.03,143.21,143.15,2.25098]
["bitfinex","SOLUSD",1740547687813,0.03,143.21,143.2,2.0]
["bitfinex","SOLUSD",1740547691044,0.03,143.21,143.17,1.0]
["bitfinex","SOLUSD",1740547691045,20.03,143.21,143.17,1.0]
["bitfinex","SOLUSD",1740547691246,20.0,143.2,143.17,1.0]
["bitfinex","SOLUSD",1740547692048,20.0,143.2,143.16,1.0]
["bitfinex","SOLUSD",1740547692433,20.0,143.2,143.17,1.0]
["bitfinex","SOLUSD",1740547693435,81.1,143.19,143.17,1.0]
["bitfinex","SOLUSD",1740547693851,20.0,143.2,143.19,1.0]
["bitfinex","SOLUSD",1740547694025,0.03,143.21,143.2,1.0]
["bitfinex","SOLUSD",1740547694225,0.03,143.21,143.2,8.9832]
["bitfinex","SOLUSD",1740547694435,0.03,143.21,143.2,9.10869]
["bitfinex","SOLUSD",1740547694644,0.03,143.21,143.2,27.75833886]
["bitfinex","SOLUSD",1740547697563,0.03,143.21,143.2,9.10869]
["bitfinex","SOLUSD",1740547698159,0.03,143.21,143.2,2.0]
["bitfinex","SOLUSD",1740547698559,0.03,143.21,143.18,2.0]
["bitfinex","SOLUSD",1740547698857,0.03,143.21,143.17,1.0]
["bitfinex","SOLUSD",1740547699030,81.1,143.2,143.16,1.0]
["bitfinex","SOLUSD",1740547699465,81.1,143.19,143.16,1.0]
["bitfinex","SOLUSD",1740547700045,81.1,143.19,143.17,1.0]
["bitfinex","SOLUSD",1740547700551,81.1,143.19,143.15,1.0]
["bitfinex","SOLUSD",1740547701458,20.0,143.17,143.16,1.0]
["bitfinex","SOLUSD",1740547701960,20.0,143.17,143.13,1.0]
["bitfinex","SOLUSD",1740547702165,81.1,143.16,143.13,1.0]
["bitfinex","SOLUSD",1740547702333,81.1,143.16,143.14,1.0]
["bitfinex","SOLUSD",1740547702535,81.1,143.16,143.13,1.0]
["bitfinex","SOLUSD",1740547702857,81.1,143.16,143.14,1.0]
["bitfinex","SOLUSD",1740547703357,81.1,143.16,143.15,1.0]
["bitfinex","SOLUSD",1740547703561,81.1,143.16,143.15,2.0]
["bitfinex","SOLUSD",1740547704542,20.0,143.17,143.15,2.0]
["bitfinex","SOLUSD",1740547705075,20.0,143.17,143.16,1.0]
["bitfinex","SOLUSD",1740547707076,81.1,143.19,143.18,1.0]
["bitfinex","SOLUSD",1740547708459,81.1,143.19,143.17,2.0]
["bitfinex","SOLUSD",1740547709263,81.1,143.19,143.18,1.0]
["bitfinex","SOLUSD",1740547709464,81.1,143.19,143.17,2.0]
["bitfinex","SOLUSD",1740547709664,7.0131,143.21,143.18,1.0]
["bitfinex","SOLUSD",1740547709845,0.03,143.21,143.2,1.0]
["bitfinex","SOLUSD",1740547710041,0.03,143.21,143.2,2.0]
["bitfinex","SOLUSD",1740547710667,0.03,143.21,143.19,1.0]
["bitfinex","SOLUSD",1740547711166,0.03,143.21,143.18,1.0]
["bitfinex","SOLUSD",1740547711354,81.13,143.21,143.17,1.0]
["bitfinex","SOLUSD",1740547711865,81.13,143.21,143.18,1.0]
["bitfinex","SOLUSD",1740547712457,81.13,143.21,143.16,1.0]
["bitfinex","SOLUSD",1740547712665,81.13,143.21,143.17,1.0]
["bitfinex","SOLUSD",1740547713168,81.13,143.21,143.16,1.0]
["bitfinex","SOLUSD",1740547713363,6.9832,143.2,143.16,1.0]
["bitfinex","SOLUSD",1740547713863,81.1,143.19,143.15,2.0]
["bitfinex","SOLUSD",1740547714046,81.1,143.18,143.14,1.0]
["bitfinex","SOLUSD",1740547714773,81.1,143.18,143.15,1.0]
["bitfinex","SOLUSD",1740547715174,81.1,143.18,143.14,1.0]
["bitfinex","SOLUSD",1740547715357,6.9847,143.17,143.13,1.063]
["bitfinex","SOLUSD",1740547715555,6.9847,143.17,143.14,1.0]
["bitfinex","SOLUSD",1740547715869,88.0847,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740547716069,88.0847,143.17,143.13,1.063]
["bitfinex","SOLUSD",1740547716965,88.0847,143.17,143.13,0.063]
["bitfinex","SOLUSD",1740547717368,20.0,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740547717572,101.1,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740547718871,81.1,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740547719259,81.1,143.14,143.13,1.063]
["bitfinex","SOLUSD",1740547720673,81.1,143.14,143.13,2.063]
["bitfinex","SOLUSD",1740547722375,88.0855,143.16,143.13,2.063]
["bitfinex","SOLUSD",1740547722553,88.0855,143.16,143.13,1.063]
["bitfinex","SOLUSD",1740547722872,88.0855,143.16,143.14,1.0]
["bitfinex","SOLUSD",1740547723072,88.0855,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740547723271,88.0855,143.16,143.13,1.063]
["bitfinex","SOLUSD",1740547723481,88.0855,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740547723658,88.0855,143.16,143.13,1.063]
["bitfinex","SOLUSD",1740547724159,88.0855,143.16,143.13,0.063]
["bitfinex","SOLUSD",1740547724578,88.0855,143.16,143.13,1.063]
["bitfinex","SOLUSD",1740547724997,88.0855,143.16,143.14,1.0]
["bitfinex","SOLUSD",1740547725306,81.1,143.2,143.19,1.0]
["bitfinex","SOLUSD",1740547725467,81.13,143.21,143.19,1.0]
["bitfinex","SOLUSD",1740547728485,88.1127,143.21,143.19,1.0]
["bitfinex","SOLUSD",1740547730802,88.1127,143.21,143.2,1.0]
["bitfinex","SOLUSD",1740547730803,81.13,143.21,143.2,1.0]
["bitfinex","SOLUSD",1740547732189,81.13,143.21,143.19,2.0]
["bitfinex","SOLUSD",1740547732688,81.13,143.21,143.2,1.0]
["bitfinex","SOLUSD",1740547732987,81.13,143.21,143.19,2.0]
["bitfinex","SOLUSD",1740547733908,88.1127,143.21,143.18,1.0]
["bitfinex","SOLUSD",1740547734505,88.1127,143.21,143.19,1.0]
["bitfinex","SOLUSD",1740547736195,88.1127,143.21,143.2,1.0]
["bitfinex","SOLUSD",1740547736196,81.13,143.21,143.2,1.0]
["bitfinex","SOLUSD",1740547738593,88.1128,143.21,143.16,0.063]
["bitfinex","SOLUSD",1740547738800,81.1,143.2,143.16,0.063]
["bitfinex","SOLUSD",1740547739367,81.1,143.19,143.16,0.063]
["bitfinex","SOLUSD",1740547740687,6.9842,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740547740889,81.1,143.17,143.16,0.063]
["bitfinex","SOLUSD",1740547742199,6.9842,143.18,143.16,0.063]
["bitfinex","SOLUSD",1740547743471,99.74964886,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1740547744785,106.73434886,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1740547746292,20.0,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740547746800,26.9861,143.14,143.13,0.063]
["bitfinex","SOLUSD",1740547747816,18.64964886,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740547747976,25.18964886,143.13,143.08,0.063]
["bitfinex","SOLUSD",1740547748176,25.18964886,143.13,143.08,1.063]
["bitfinex","SOLUSD",1740547748800,6.9871,143.12,143.08,1.063]
["bitfinex","SOLUSD",1740547749009,24.4549,143.12,143.08,0.063]
["bitfinex","SOLUSD",1740547749298,20.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740547751001,26.9886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1740547753994,63.10974886,143.09,143.06,0.063]
["bitfinex","SOLUSD",1740547754711,25.27513886,143.08,143.06,0.063]
["bitfinex","SOLUSD",1740547755085,25.63914886,143.07,143.06,0.063]
["bitfinex","SOLUSD",1740547755297,25.76463886,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740547756785,6.9895,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740547756985,17.4715,143.09,143.06,0.0001]
["bitfinex","SOLUSD",1740547757202,20.0,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740547757703,13.4876,143.11,143.06,1.0001]
["bitfinex","SOLUSD",1740547757896,6.9876,143.11,143.08,1.0]
["bitfinex","SOLUSD",1740547758205,81.1,143.1,143.09,1.0]
["bitfinex","SOLUSD",1740547759086,88.0881,143.1,143.07,2.0]
["bitfinex","SOLUSD",1740547759689,81.1,143.1,143.09,1.0]
["bitfinex","SOLUSD",1740547761594,81.1,143.1,143.08,2.0]
["bitfinex","SOLUSD",1740547761795,81.1,143.1,143.09,1.0]
["bitfinex","SOLUSD",1740547762209,81.1,143.1,143.08,2.0]
["bitfinex","SOLUSD",1740547762609,81.1,143.1,143.08,1.0]
["bitfinex","SOLUSD",1740547762843,88.0881,143.1,143.06,2.5912]
["bitfinex","SOLUSD",1740547763016,88.0881,143.1,143.07,1.0]
["bitfinex","SOLUSD",1740547763613,88.0881,143.1,143.06,2.5912]
["bitfinex","SOLUSD",1740547763823,81.1,143.09,143.06,1.5912]
["bitfinex","SOLUSD",1740547764406,81.1,143.09,143.06,0.0001]
["bitfinex","SOLUSD",1740547765914,6.989,143.08,143.06,0.0001]
["bitfinex","SOLUSD",1740547766110,81.1,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740547767319,88.0895,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740547769917,17.4703,143.1,143.06,0.0001]
["bitfinex","SOLUSD",1740547770122,24.4584,143.1,143.06,0.0001]
["bitfinex","SOLUSD",1740547771705,18.64964886,143.09,143.06,0.0001]
["bitfinex","SOLUSD",1740547771898,6.989,143.08,143.06,0.0001]
["bitfinex","SOLUSD",1740547777915,17.5003,143.1,143.06,0.0001]
["bitfinex","SOLUSD",1740547778125,24.4884,143.1,143.06,0.0001]
["bitfinex","SOLUSD",1740547778312,7.0181,143.1,143.08,1.0]
["bitfinex","SOLUSD",1740547779638,20.0,143.09,143.08,1.0]
["bitfinex","SOLUSD",1740547780001,20.0,143.09,143.06,2.0001]
["bitfinex","SOLUSD",1740547780206,20.0,143.09,143.07,1.0]
["bitfinex","SOLUSD",1740547780436,20.0,143.09,143.06,2.0001]
["bitfinex","SOLUSD",1740547780616,26.9886,143.09,143.07,1.0]
["bitfinex","SOLUSD",1740547782030,108.0886,143.09,143.06,2.0001]
["bitfinex","SOLUSD",1740547784438,108.0886,143.09,143.06,0.0001]
["bitfinex","SOLUSD",1740547787237,81.1,143.08,143.06,0.0001]
["bitfinex","SOLUSD",1740547787441,6.9895,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1740547787736,6.9895,143.07,142.99,13.4733]
["bitfinex","SOLUSD",1740547787737,1.0,142.9,142.89,14.62035005]
["bitfinex","SOLUSD",1740547787926,7.98,142.9,142.89,14.62035005]
["bitfinex","SOLUSD",1740547788134,1.0,142.89,142.88,34.53755632]
["bitfinex","SOLUSD",1740547788442,6.98,142.9,142.88,17.92814957]
["bitfinex","SOLUSD",1740547789455,6.98,142.9,142.88,12.54419652]
["bitfinex","SOLUSD",1740547789619,133.02758536,142.91,142.88,12.54419652]
["bitfinex","SOLUSD",1740547790022,129.56,142.91,142.85,0.063]
["bitfinex","SOLUSD",1740547790239,6.98,142.94,142.85,0.063]
["bitfinex","SOLUSD",1740547790439,6.98,142.94,142.85,1.669]
["bitfinex","SOLUSD",1740547792142,10.69707102,142.93,142.85,1.669]
["bitfinex","SOLUSD",1740547793512,17.67707102,142.94,142.85,1.669]
["bitfinex","SOLUSD",1740547793734,81.1,142.93,142.83,6.0645]
["bitfinex","SOLUSD",1740547794943,81.1,142.93,142.83,13.0656]
["bitfinex","SOLUSD",1740547796644,81.1,142.93,142.84,1.5745]
["bitfinex","SOLUSD",1740547797044,20.0,142.9,142.84,1.5745]
["bitfinex","SOLUSD",1740547797229,81.1,142.89,142.84,1.5745]
["bitfinex","SOLUSD",1740547799849,81.1,142.88,142.83,0.03]
["bitfinex","SOLUSD",1740547800032,81.1,142.88,142.81,0.063]
["bitfinex","SOLUSD",1740547800237,81.1,142.87,142.81,0.063]
["bitfinex","SOLUSD",1740547800748,20.0,142.84,142.81,0.063]
["bitfinex","SOLUSD",1740547800914,81.1,142.87,142.81,0.063]
["bitfinex","SOLUSD",1740547801118,81.1,142.86,142.81,0.063]
["bitfinex","SOLUSD",1740547803858,81.1,142.86,142.81,25.71813886]
["bitfinex","SOLUSD",1740547806350,81.1,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1740547811435,0.063,142.87,142.83,18.77513886]
["bitfinex","SOLUSD",1740547811737,0.063,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1740547813055,0.063,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1740547814356,81.1,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1740547815165,0.063,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1740547815340,0.063,142.87,142.83,18.77513886]
["bitfinex","SOLUSD",1740547816042,0.063,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1740547816757,0.063,142.87,142.83,18.77513886]
["bitfinex","SOLUSD",1740547817957,0.063,142.87,142.84,0.12549]
["bitfinex","SOLUSD",1740547818158,0.063,142.87,142.86,25.48402886]
["bitfinex","SOLUSD",1740547818342,91.79707102,142.94,142.87,0.12549]
["bitfinex","SOLUSD",1740547818661,91.79707102,142.94,142.86,117.71843886]
["bitfinex","SOLUSD",1740547818662,81.1,142.93,142.86,15.0433]
["bitfinex","SOLUSD",1740547820055,81.1,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1740547820656,81.1,142.96,142.87,107.3977]
["bitfinex","SOLUSD",1740547820963,81.1,142.95,142.87,6.9993]
["bitfinex","SOLUSD",1740547822661,81.1,142.95,142.86,33.94392886]
["bitfinex","SOLUSD",1740547822662,81.1,142.94,142.86,22.043]
["bitfinex","SOLUSD",1740547823364,81.163,142.93,142.86,15.0433]
["bitfinex","SOLUSD",1740547823671,81.163,142.93,142.86,8.4599]
["bitfinex","SOLUSD",1740547823672,20.0,142.9,142.86,8.4599]
["bitfinex","SOLUSD",1740547823962,101.1,142.9,142.86,8.4599]
["bitfinex","SOLUSD",1740547825460,108.0979,142.9,142.86,8.4599]
["bitfinex","SOLUSD",1740547825766,108.0979,142.9,142.83,6.4945]
["bitfinex","SOLUSD",1740547827269,108.0979,142.9,142.82,8.3876]
["bitfinex","SOLUSD",1740547827562,81.1,142.89,142.82,1.5676]
["bitfinex","SOLUSD",1740547827945,81.1,142.88,142.82,1.5676]
["bitfinex","SOLUSD",1740547828148,81.1,142.87,142.82,1.5676]
["bitfinex","SOLUSD",1740547828349,81.1,142.86,142.82,1.5676]
["bitfinex","SOLUSD",1740547828669,81.1,142.86,142.81,0.063]
["bitfinex","SOLUSD",1740547828670,81.1,142.85,142.81,0.063]
["bitfinex","SOLUSD",1740547828850,81.1,142.84,142.81,0.063]
["bitfinex","SOLUSD",1740547829052,81.1,142.83,142.81,0.063]
["bitfinex","SOLUSD",1740547829678,88.1014,142.83,142.81,0.063]
["bitfinex","SOLUSD",1740547829966,81.1,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740547830945,7.0014,142.83,142.81,0.063]
["bitfinex","SOLUSD",1740547831352,20.0,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740547831752,20.0,142.81,142.8,1.8154897]
["bitfinex","SOLUSD",1740547833464,27.0023,142.81,142.8,1.8154897]
["bitfinex","SOLUSD",1740547833869,20.0,142.81,142.8,1.8154897]
["bitfinex","SOLUSD",1740547834061,27.0023,142.81,142.8,1.8154897]
["bitfinex","SOLUSD",1740547834374,20.0,142.81,142.8,1.8154897]
["bitfinex","SOLUSD",1740547834568,6.78,142.84,142.8,1.8154897]
["bitfinex","SOLUSD",1740547834961,10.24620598,142.84,142.8,1.8154897]
["bitfinex","SOLUSD",1740547835163,7.0014,142.83,142.8,1.8154897]
["bitfinex","SOLUSD",1740547835473,20.0,142.81,142.8,1.8454897]
["bitfinex","SOLUSD",1740547835870,81.1,142.82,142.8,1.8454897]
["bitfinex","SOLUSD",1740547839381,81.1,142.84,142.8,8.8481897]
["bitfinex","SOLUSD",1740547839585,81.1,142.84,142.81,8.2549]
["bitfinex","SOLUSD",1740547839879,81.1,142.84,142.81,15.2571]
["bitfinex","SOLUSD",1740547841680,0.063,142.87,142.81,32.7628]
["bitfinex","SOLUSD",1740547841981,0.063,142.87,142.81,15.2571]
["bitfinex","SOLUSD",1740547842181,7.0624,142.87,142.81,15.2571]
["bitfinex","SOLUSD",1740547843289,0.063,142.87,142.81,15.2571]
["bitfinex","SOLUSD",1740547846399,0.063,142.87,142.81,8.6262]
["bitfinex","SOLUSD",1740547847368,0.063,142.87,142.81,8.6562]
["bitfinex","SOLUSD",1740547850095,81.1,142.86,142.81,8.6562]
["bitfinex","SOLUSD",1740547850401,81.1,142.85,142.81,0.03]
["bitfinex","SOLUSD",1740547850600,20.0,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740547851477,20.0,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740547852377,7.0011,142.84,142.81,0.03]
["bitfinex","SOLUSD",1740547852688,20.0,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740547853089,6.9999,142.86,142.81,0.03]
["bitfinex","SOLUSD",1740547853681,20.0,142.83,142.81,0.03]
["bitfinex","SOLUSD",1740547853880,6.9999,142.86,142.81,0.03]
["bitfinex","SOLUSD",1740547854397,0.063,142.87,142.81,0.03]
["bitfinex","SOLUSD",1740547855000,20.0,142.85,142.81,0.03]
["bitfinex","SOLUSD",1740547855494,26.9999,142.86,142.81,0.03]
["bitfinex","SOLUSD",1740547856204,20.0,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740547856900,38.77513886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1740547857203,18.77513886,142.81,142.8,8.97e-05]
["bitfinex","SOLUSD",1740547857502,19.77513886,142.81,142.8,8.97e-05]
["bitfinex","SOLUSD",1740547857694,27.77743886,142.81,142.8,8.97e-05]
["bitfinex","SOLUSD",1740547857880,18.77513886,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740547858507,38.77513886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740547859086,45.77983886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740547862212,49.24504978,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740547863109,30.46991092,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740547863603,27.0047,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740547863801,7.0043,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740547864005,13.6838,142.78,142.75,0.063]
["bitfinex","SOLUSD",1740547864182,18.77513886,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740547865202,27.0043,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740547865788,20.0,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740547866105,27.0042,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740547866305,100.87513886,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1740547866807,19.77513886,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1740547867101,27.78083886,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1740547868009,25.78083886,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1740547868183,18.77513886,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1740547868592,26.78083886,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1740547868793,27.78083886,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1740547869087,25.78083886,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1740547869495,26.78083886,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1740547869695,20.0,142.71,142.66,0.03]
["bitfinex","SOLUSD",1740547870509,20.0,142.72,142.66,0.03]
["bitfinex","SOLUSD",1740547870805,6.66,142.77,142.66,0.03]
["bitfinex","SOLUSD",1740547871006,6.66,142.77,142.72,0.03]
["bitfinex","SOLUSD",1740547871007,18.77513886,142.76,142.72,0.03]
["bitfinex","SOLUSD",1740547871184,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740547871384,38.77513886,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740547871812,20.0,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740547872196,3.45833905,142.76,142.72,0.03]
["bitfinex","SOLUSD",1740547872406,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740547872599,38.77513886,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740547873198,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740547874502,0.063,142.77,142.72,0.03]
["bitfinex","SOLUSD",1740547875006,20.0,142.75,142.72,1.6534]
["bitfinex","SOLUSD",1740547875212,0.063,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1740547875590,0.063,142.77,142.73,24.5217]
["bitfinex","SOLUSD",1740547876607,0.063,142.77,142.74,18.77513886]
["bitfinex","SOLUSD",1740547876814,0.063,142.77,142.75,6.66]
["bitfinex","SOLUSD",1740547877310,0.063,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1740547877903,81.1,142.8,142.76,30.6852]
["bitfinex","SOLUSD",1740547878492,36.00838165,142.87,142.77,20.29113886]
["bitfinex","SOLUSD",1740547878493,81.1,142.83,142.77,20.29113886]
["bitfinex","SOLUSD",1740547878693,81.1,142.83,142.77,21.29113886]
["bitfinex","SOLUSD",1740547879013,81.1,142.83,142.77,20.29113886]
["bitfinex","SOLUSD",1740547879309,81.1,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1740547880207,81.1,142.86,142.79,62.87513886]
["bitfinex","SOLUSD",1740547880394,81.1,142.86,142.8,6.66]
["bitfinex","SOLUSD",1740547881411,81.1,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1740547882392,81.1,142.84,142.77,8.176]
["bitfinex","SOLUSD",1740547883012,81.163,142.84,142.77,8.176]
["bitfinex","SOLUSD",1740547883227,81.163,142.84,142.77,15.18]
["bitfinex","SOLUSD",1740547883396,81.1,142.83,142.77,8.176]
["bitfinex","SOLUSD",1740547883591,81.1,142.82,142.77,8.176]
["bitfinex","SOLUSD",1740547883815,81.1,142.81,142.77,8.176]
["bitfinex","SOLUSD",1740547884619,81.1,142.8,142.77,8.176]
["bitfinex","SOLUSD",1740547884805,81.1,142.79,142.75,0.03]
["bitfinex","SOLUSD",1740547885198,81.1,142.78,142.75,0.03]
["bitfinex","SOLUSD",1740547888836,88.1021,142.82,142.75,0.03]
["bitfinex","SOLUSD",1740547889535,20.0,142.79,142.75,0.03]
["bitfinex","SOLUSD",1740547890815,27.0033,142.79,142.75,0.03]
["bitfinex","SOLUSD",1740547891521,20.0,142.79,142.75,0.03]
["bitfinex","SOLUSD",1740547894748,81.1,142.78,142.75,0.03]
["bitfinex","SOLUSD",1740547895464,0.063,142.79,142.75,1.15549]
["bitfinex","SOLUSD",1740547895635,0.063,142.79,142.75,0.03]
["bitfinex","SOLUSD",1740547898634,81.1,142.78,142.75,0.03]
["bitfinex","SOLUSD",1740547900032,20.0,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740547900354,38.77513886,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740547900528,45.77983886,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740547901959,20.0,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740547902162,3.59623209,142.79,142.75,0.03]
["bitfinex","SOLUSD",1740547902163,0.063,142.79,142.75,0.03]
["bitfinex","SOLUSD",1740547903265,0.063,142.79,142.76,6.6]
["bitfinex","SOLUSD",1740547903443,0.063,142.79,142.76,8.1342]
["bitfinex","SOLUSD",1740547903648,0.063,142.79,142.76,9.1342]
["bitfinex","SOLUSD",1740547904159,0.063,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1740547904745,10.76007102,142.84,142.78,20.90062886]
["bitfinex","SOLUSD",1740547905161,10.76007102,142.84,142.8,18.77513886]
["bitfinex","SOLUSD",1740547905753,10.76007102,142.84,142.78,1.0]
["bitfinex","SOLUSD",1740547905952,10.76007102,142.84,142.78,18.77513886]
["bitfinex","SOLUSD",1740547906147,10.76007102,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1740547906337,81.1,142.83,142.76,5.09625616]
["bitfinex","SOLUSD",1740547906534,81.1,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1740547909079,81.1,142.82,142.76,15.1388]
["bitfinex","SOLUSD",1740547910068,81.1,142.81,142.76,15.1388]
["bitfinex","SOLUSD",1740547910245,81.1,142.8,142.76,15.1388]
["bitfinex","SOLUSD",1740547910441,81.1,142.8,142.76,8.5388]
["bitfinex","SOLUSD",1740547912677,81.1,142.8,142.77,18.77513886]
["bitfinex","SOLUSD",1740547912997,0.063,142.84,142.8,18.77513886]
["bitfinex","SOLUSD",1740547913173,0.063,142.84,142.81,6.6]
["bitfinex","SOLUSD",1740547913650,0.063,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1740547914057,0.063,142.84,142.82,25.65144886]
["bitfinex","SOLUSD",1740547915851,0.063,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1740547919452,0.063,142.84,142.82,25.65144886]
["bitfinex","SOLUSD",1740547920166,0.063,142.87,142.85,1.25098]
["bitfinex","SOLUSD",1740547920483,0.063,142.92,142.87,20.90062886]
["bitfinex","SOLUSD",1740547920655,0.063,142.92,142.87,102.80062886]
["bitfinex","SOLUSD",1740547920855,0.063,142.92,142.87,101.67513886]
["bitfinex","SOLUSD",1740547921488,0.063,142.92,142.89,18.77513886]
["bitfinex","SOLUSD",1740547922957,0.063,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1740547923778,0.063,142.92,142.91,25.35513886]
["bitfinex","SOLUSD",1740547925184,0.063,142.92,142.91,32.35253886]
["bitfinex","SOLUSD",1740547925377,0.063,142.92,142.91,6.58]
["bitfinex","SOLUSD",1740547925780,0.063,142.92,142.85,90.8849]
["bitfinex","SOLUSD",1740547925981,0.063,142.92,142.86,6.58]
["bitfinex","SOLUSD",1740547926564,81.1,142.91,142.82,7.0018]
["bitfinex","SOLUSD",1740547926765,0.063,142.92,142.81,1.5527]
["bitfinex","SOLUSD",1740547926766,81.1,142.9,142.81,1.5527]
["bitfinex","SOLUSD",1740547926980,81.1,142.9,142.78,10.11686316]
["bitfinex","SOLUSD",1740547927283,6.9988,142.88,142.79,25.77823886]
["bitfinex","SOLUSD",1740547927481,81.1,142.87,142.79,25.77823886]
["bitfinex","SOLUSD",1740547927686,81.1,142.86,142.79,25.77823886]
["bitfinex","SOLUSD",1740547928385,81.1,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1740547928681,81.1,142.85,142.78,13.6136]
["bitfinex","SOLUSD",1740547928978,81.1,142.85,142.79,18.77513886]
["bitfinex","SOLUSD",1740547929277,81.1,142.85,142.79,25.77823886]
["bitfinex","SOLUSD",1740547931067,81.1,142.85,142.79,26.77823886]
["bitfinex","SOLUSD",1740547932803,35.36039296,142.92,142.79,26.77823886]
["bitfinex","SOLUSD",1740547932804,81.1,142.9,142.8,0.12549]
["bitfinex","SOLUSD",1740547932972,81.1,142.9,142.82,18.90062886]
["bitfinex","SOLUSD",1740547933170,81.1,142.9,142.83,6.56]
["bitfinex","SOLUSD",1740547934381,81.1,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1740547935695,6.5013,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1740547935696,81.163,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1740547936504,81.163,142.92,142.87,18.77513886]
["bitfinex","SOLUSD",1740547936810,0.063,142.92,142.88,6.58]
["bitfinex","SOLUSD",1740547937785,0.063,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1740547938593,0.063,142.92,142.88,6.58]
["bitfinex","SOLUSD",1740547938900,81.163,142.92,142.88,13.5788]
["bitfinex","SOLUSD",1740547939105,81.163,142.92,142.88,6.58]
["bitfinex","SOLUSD",1740547939315,81.1,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1740547939700,81.1,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1740547940689,81.163,142.92,142.86,18.77513886]
["bitfinex","SOLUSD",1740547940889,0.063,142.92,142.87,0.12549]
["bitfinex","SOLUSD",1740547941101,0.063,142.92,142.86,102.67513886]
["bitfinex","SOLUSD",1740547941294,0.063,142.92,142.86,101.67513886]
["bitfinex","SOLUSD",1740547941523,0.063,142.92,142.86,82.9]
["bitfinex","SOLUSD",1740547941700,81.163,142.92,142.86,18.90062886]
["bitfinex","SOLUSD",1740547942018,0.063,142.92,142.87,24.4977]
["bitfinex","SOLUSD",1740547942426,81.163,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1740547943116,0.063,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1740547943323,0.063,142.92,142.88,18.77513886]
["bitfinex","SOLUSD",1740547943528,0.063,142.92,142.89,6.58]
["bitfinex","SOLUSD",1740547943817,0.063,142.92,142.91,0.12549]
["bitfinex","SOLUSD",1740547944009,0.063,142.92,142.91,18.77513886]
["bitfinex","SOLUSD",1740547944390,0.063,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1740547945213,0.063,142.92,142.91,0.25098]
["bitfinex","SOLUSD",1740547945801,0.063,142.92,142.91,25.89802886]
["bitfinex","SOLUSD",1740547946592,0.063,142.92,142.91,25.77253886]
["bitfinex","SOLUSD",1740547946787,0.063,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1740547946988,0.063,142.92,142.89,15.1295]
["bitfinex","SOLUSD",1740547947212,0.063,142.92,142.89,13.5779]
["bitfinex","SOLUSD",1740547947705,0.063,142.92,142.89,6.58]
["bitfinex","SOLUSD",1740547948599,1.12549,142.9,142.84,0.03]
["bitfinex","SOLUSD",1740547948920,81.1,142.89,142.84,0.03]
["bitfinex","SOLUSD",1740547949096,81.1,142.88,142.84,0.03]
["bitfinex","SOLUSD",1740547949723,81.1,142.87,142.84,0.03]
["bitfinex","SOLUSD",1740547949908,81.1,142.86,142.84,0.03]
["bitfinex","SOLUSD",1740547951428,81.1,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740547951919,88.1003,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740547952107,81.1,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740547953224,88.1003,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740547953715,7.0003,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740547953917,6.9988,142.88,142.84,0.03]
["bitfinex","SOLUSD",1740547954396,38.77513886,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740547954913,20.0,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740547955311,38.77513886,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740547955514,39.77513886,142.85,142.84,0.0001]
["bitfinex","SOLUSD",1740547955708,39.77513886,142.85,142.78,0.03]
["bitfinex","SOLUSD",1740547955709,26.1824,142.84,142.78,0.03]
["bitfinex","SOLUSD",1740547956118,20.0,142.8,142.78,0.03]
["bitfinex","SOLUSD",1740547956521,20.0,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740547957025,38.77513886,142.79,142.78,0.03]
["bitfinex","SOLUSD",1740547957232,38.77513886,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1740547957725,39.77513886,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1740547957923,102.1,142.78,142.75,0.03]
["bitfinex","SOLUSD",1740547958124,94.7642,142.77,142.75,0.03]
["bitfinex","SOLUSD",1740547958527,94.7642,142.77,142.72,0.03]
["bitfinex","SOLUSD",1740547958528,81.1,142.76,142.72,0.03]
["bitfinex","SOLUSD",1740547958711,87.7062,142.75,142.72,0.03]
["bitfinex","SOLUSD",1740547958906,81.1,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740547959607,18.77513886,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740547959808,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740547960335,27.0062,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740547960905,6.6062,142.75,142.72,0.03]
["bitfinex","SOLUSD",1740547961109,6.2456,142.79,142.72,0.03]
["bitfinex","SOLUSD",1740547961325,20.0,142.75,142.72,0.03]
["bitfinex","SOLUSD",1740547962230,7.0057,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740547962628,20.0,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740547963018,18.77513886,142.75,142.72,0.03]
["bitfinex","SOLUSD",1740547964016,24.5166,142.76,142.72,0.03]
["bitfinex","SOLUSD",1740547964436,18.77513886,142.75,142.72,0.03]
["bitfinex","SOLUSD",1740547965930,24.5166,142.76,142.72,0.03]
["bitfinex","SOLUSD",1740547966131,81.1,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740547966330,7.0062,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740547966728,81.1,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740547966920,88.1058,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740547967341,81.1,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740547968021,7.0047,142.76,142.72,0.03]
["bitfinex","SOLUSD",1740547968429,18.77513886,142.75,142.72,0.03]
["bitfinex","SOLUSD",1740547968734,7.0047,142.76,142.72,0.03]
["bitfinex","SOLUSD",1740547968930,0.12549,142.75,142.72,0.03]
["bitfinex","SOLUSD",1740547969130,18.77513886,142.75,142.72,0.03]
["bitfinex","SOLUSD",1740547969444,24.5166,142.76,142.72,0.03]
["bitfinex","SOLUSD",1740547970048,7.0047,142.76,142.72,0.03]
["bitfinex","SOLUSD",1740547970550,18.77513886,142.75,142.72,0.03]
["bitfinex","SOLUSD",1740547970738,7.0047,142.76,142.72,0.03]
["bitfinex","SOLUSD",1740547972641,18.64964886,142.75,142.72,0.03]
["bitfinex","SOLUSD",1740547972945,7.0057,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740547974852,6.2456,142.79,142.72,0.03]
["bitfinex","SOLUSD",1740547975035,1.0,142.84,142.72,0.03]
["bitfinex","SOLUSD",1740547975036,133.33479011,142.81,142.72,0.03]
["bitfinex","SOLUSD",1740547975241,25.65244886,142.8,142.72,20.03]
["bitfinex","SOLUSD",1740547976155,81.1,142.78,142.72,20.03]
["bitfinex","SOLUSD",1740547976640,88.1042,142.78,142.72,20.03]
["bitfinex","SOLUSD",1740547977562,88.1042,142.78,142.72,0.03]
["bitfinex","SOLUSD",1740547977742,81.1,142.77,142.72,0.03]
["bitfinex","SOLUSD",1740547977946,18.64964886,142.76,142.72,0.03]
["bitfinex","SOLUSD",1740547978253,81.1,142.75,142.72,0.03]
["bitfinex","SOLUSD",1740547978748,7.0057,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740547979953,81.1,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740547981537,88.1059,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740547981748,81.1,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740547982545,81.1,142.76,142.72,0.03]
["bitfinex","SOLUSD",1740547982747,81.1,142.76,142.72,0.15549]
["bitfinex","SOLUSD",1740547984458,0.063,142.78,142.75,8.2248]
["bitfinex","SOLUSD",1740547985347,81.1,142.77,142.72,0.03]
["bitfinex","SOLUSD",1740547986368,88.1043,142.77,142.72,0.03]
["bitfinex","SOLUSD",1740547986563,81.1,142.77,142.72,18.80513886]
["bitfinex","SOLUSD",1740547988451,81.1,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1740547988673,0.063,142.78,142.74,0.12549]
["bitfinex","SOLUSD",1740547989344,0.063,142.78,142.74,101.80062886]
["bitfinex","SOLUSD",1740547989768,0.063,142.78,142.74,101.67513886]
["bitfinex","SOLUSD",1740547990150,0.063,142.77,142.74,101.67513886]
["bitfinex","SOLUSD",1740547990450,0.063,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1740547990842,0.063,142.77,142.76,25.50062886]
["bitfinex","SOLUSD",1740547991072,0.063,142.77,142.76,28.02082886]
["bitfinex","SOLUSD",1740547992153,0.063,142.77,142.76,8.1202]
["bitfinex","SOLUSD",1740547992453,0.063,142.77,142.76,15.1249]
["bitfinex","SOLUSD",1740547992970,0.063,142.77,142.72,8.1949]
["bitfinex","SOLUSD",1740547993147,0.063,142.77,142.73,7.13149]
["bitfinex","SOLUSD",1740547993354,0.063,142.77,142.74,18.77513886]
["bitfinex","SOLUSD",1740547993955,0.063,142.77,142.74,19.77513886]
["bitfinex","SOLUSD",1740547994481,0.063,142.77,142.73,7.006]
["bitfinex","SOLUSD",1740547994653,0.063,142.77,142.72,15.2015]
["bitfinex","SOLUSD",1740547995357,81.1,142.76,142.72,8.1949]
["bitfinex","SOLUSD",1740547995562,81.1,142.76,142.72,15.2015]
["bitfinex","SOLUSD",1740547996455,0.063,142.77,142.72,0.03]
["bitfinex","SOLUSD",1740547996456,81.1,142.75,142.72,0.03]
["bitfinex","SOLUSD",1740547998976,88.1053,142.75,142.72,0.03]
["bitfinex","SOLUSD",1740547999477,81.1,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740547999673,81.1,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740548000879,88.1062,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740548001181,81.1,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740548001367,88.1062,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740548002871,81.1,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740548004583,7.0052,142.75,142.72,0.03]
["bitfinex","SOLUSD",1740548004980,20.0,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740548005984,27.0058,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740548006372,0.063,142.76,142.72,0.03]
["bitfinex","SOLUSD",1740548008092,0.063,142.76,142.72,7.0367]
["bitfinex","SOLUSD",1740548008286,0.063,142.76,142.73,18.77513886]
["bitfinex","SOLUSD",1740548008980,0.063,142.76,142.74,0.12549]
["bitfinex","SOLUSD",1740548009184,0.063,142.76,142.75,6.6]
["bitfinex","SOLUSD",1740548010071,0.063,142.76,142.75,13.6052]
["bitfinex","SOLUSD",1740548010287,0.063,142.76,142.75,6.6]
["bitfinex","SOLUSD",1740548011076,0.063,142.76,142.75,13.6052]
["bitfinex","SOLUSD",1740548012901,0.063,142.76,142.75,32.38033886]
["bitfinex","SOLUSD",1740548013409,0.063,142.76,142.75,13.73069]
["bitfinex","SOLUSD",1740548013580,0.063,142.76,142.75,6.6]
["bitfinex","SOLUSD",1740548013768,0.063,142.76,142.74,7.0056]
["bitfinex","SOLUSD",1740548013969,0.063,142.76,142.72,13.6363]
["bitfinex","SOLUSD",1740548014404,0.063,142.76,142.72,6.63]
["bitfinex","SOLUSD",1740548014904,81.1,142.75,142.72,6.63]
["bitfinex","SOLUSD",1740548015269,81.1,142.74,142.72,0.03]
["bitfinex","SOLUSD",1740548015615,81.1,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740548015780,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740548016704,38.77513886,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740548016912,46.37513886,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740548017109,55.83171376,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740548017478,56.95720376,142.73,142.72,0.03]
["bitfinex","SOLUSD",1740548017806,1.0,142.71,142.69,0.03]
["bitfinex","SOLUSD",1740548018144,27.11,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548018281,28.11,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548018693,46.88513886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548019008,45.88513886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548019208,44.88513886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548019604,44.75964886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548019790,46.75964886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548020000,53.76734886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548020509,51.89283886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548020804,44.75964886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548021018,46.88513886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548021302,52.89283886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548021508,53.89283886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548022015,52.89283886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548022310,53.89283886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548022702,52.89283886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548022895,44.88513886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548023210,44.75964886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548023913,44.75964886,142.7,142.68,0.03]
["bitfinex","SOLUSD",1740548024098,136.42,142.73,142.68,0.03]
["bitfinex","SOLUSD",1740548024302,18.64964886,142.72,142.68,0.03]
["bitfinex","SOLUSD",1740548024504,20.0,142.69,142.68,0.03]
["bitfinex","SOLUSD",1740548025915,20.0,142.7,142.68,0.03]
["bitfinex","SOLUSD",1740548026213,20.0,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548029318,38.77513886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548029515,45.78283886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548030013,38.77513886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548030236,20.0,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548030402,38.77513886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548030997,20.0,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548031215,144.4263,142.73,142.69,0.03]
["bitfinex","SOLUSD",1740548031531,20.0,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548032625,38.64964886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548033013,45.78283886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548033203,38.64964886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548033814,20.0,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548034827,129.84,142.73,142.69,0.03]
["bitfinex","SOLUSD",1740548035230,20.0,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548038238,27.0077,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548038422,27.0707,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548038821,45.72034886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548039306,52.38583886,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548041636,0.063,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548043839,0.063,142.76,142.7,0.12549]
["bitfinex","SOLUSD",1740548044010,0.063,142.76,142.7,6.56]
["bitfinex","SOLUSD",1740548044656,20.0,142.75,142.7,6.56]
["bitfinex","SOLUSD",1740548044856,0.063,142.76,142.72,0.12549]
["bitfinex","SOLUSD",1740548045023,0.063,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1740548046842,0.063,142.76,142.7,6.56]
["bitfinex","SOLUSD",1740548047255,81.1,142.75,142.69,0.03]
["bitfinex","SOLUSD",1740548048037,81.1,142.75,142.69,27.93872886]
["bitfinex","SOLUSD",1740548048257,81.1,142.75,142.71,0.12549]
["bitfinex","SOLUSD",1740548048456,81.1,142.75,142.71,7.13239]
["bitfinex","SOLUSD",1740548048669,81.1,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1740548049353,81.1,142.75,142.69,0.03]
["bitfinex","SOLUSD",1740548049859,81.1,142.74,142.69,0.03]
["bitfinex","SOLUSD",1740548050060,81.1,142.73,142.69,0.03]
["bitfinex","SOLUSD",1740548050243,81.1,142.72,142.69,0.03]
["bitfinex","SOLUSD",1740548050440,7.0072,142.71,142.69,0.03]
["bitfinex","SOLUSD",1740548050664,81.1,142.7,142.69,0.03]
["bitfinex","SOLUSD",1740548051855,81.1,142.74,142.69,0.03]
["bitfinex","SOLUSD",1740548052160,81.1,142.73,142.69,0.03]
["bitfinex","SOLUSD",1740548052752,81.1,142.72,142.69,0.03]
["bitfinex","SOLUSD",1740548054751,81.1,142.72,142.69,7.0381]
["bitfinex","SOLUSD",1740548056340,0.063,142.76,142.7,20.77513886]
["bitfinex","SOLUSD",1740548056341,81.1,142.75,142.7,20.77513886]
["bitfinex","SOLUSD",1740548056530,81.1,142.75,142.72,0.12549]
["bitfinex","SOLUSD",1740548056736,0.063,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1740548057240,0.063,142.76,142.73,13.2957]
["bitfinex","SOLUSD",1740548059745,0.063,142.76,142.74,8.17869]
["bitfinex","SOLUSD",1740548059938,0.063,142.77,142.76,0.12549]
["bitfinex","SOLUSD",1740548060843,0.063,142.77,142.76,7.13019]
["bitfinex","SOLUSD",1740548062759,0.063,142.77,142.76,25.77983886]
["bitfinex","SOLUSD",1740548062938,0.063,142.77,142.76,26.90532886]
["bitfinex","SOLUSD",1740548063334,0.063,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1740548064353,0.063,142.77,142.75,7.0051]
["bitfinex","SOLUSD",1740548066858,0.063,142.77,142.76,7.13019]
["bitfinex","SOLUSD",1740548067038,0.063,142.77,142.76,8.25568]
["bitfinex","SOLUSD",1740548068461,0.063,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1740548068658,0.063,142.77,142.75,89.9051]
["bitfinex","SOLUSD",1740548070263,0.063,142.77,142.76,25.77983886]
["bitfinex","SOLUSD",1740548070463,0.063,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1740548071656,0.063,142.77,142.75,82.9]
["bitfinex","SOLUSD",1740548071863,0.063,142.77,142.75,89.9051]
["bitfinex","SOLUSD",1740548072447,0.063,142.77,142.74,8.5188]
["bitfinex","SOLUSD",1740548072861,0.063,142.77,142.75,0.12549]
["bitfinex","SOLUSD",1740548073048,0.063,142.78,142.77,0.12549]
["bitfinex","SOLUSD",1740548073749,0.063,142.78,142.77,7.12969]
["bitfinex","SOLUSD",1740548074058,0.063,142.78,142.77,7.25518]
["bitfinex","SOLUSD",1740548074255,0.063,142.78,142.77,108.80482886]
["bitfinex","SOLUSD",1740548074458,81.1,142.86,142.79,0.25098]
["bitfinex","SOLUSD",1740548074767,81.1,142.86,142.8,6.54]
["bitfinex","SOLUSD",1740548074768,88.1001,142.86,142.8,6.54]
["bitfinex","SOLUSD",1740548075252,7.0633,142.85,142.8,6.54]
["bitfinex","SOLUSD",1740548076461,81.1,142.84,142.76,6.52]
["bitfinex","SOLUSD",1740548076646,81.1,142.83,142.76,6.52]
["bitfinex","SOLUSD",1740548077844,81.1,142.82,142.74,1.5132]
["bitfinex","SOLUSD",1740548078665,7.0023,142.81,142.75,0.12549]
["bitfinex","SOLUSD",1740548078859,81.1,142.8,142.75,0.12549]
["bitfinex","SOLUSD",1740548080048,88.1028,142.8,142.74,1.5132]
["bitfinex","SOLUSD",1740548082069,81.1,142.79,142.74,1.5132]
["bitfinex","SOLUSD",1740548082469,81.1,142.79,142.74,8.5188]
["bitfinex","SOLUSD",1740548083075,81.1,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1740548084072,88.1019,142.82,142.75,25.77993886]
["bitfinex","SOLUSD",1740548086073,88.1019,142.82,142.74,1.5132]
["bitfinex","SOLUSD",1740548086378,88.1019,142.82,142.74,8.5188]
["bitfinex","SOLUSD",1740548086561,0.063,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1740548087465,0.063,142.79,142.75,7.13069]
["bitfinex","SOLUSD",1740548089080,81.1,142.78,142.74,1.5132]
["bitfinex","SOLUSD",1740548090378,0.063,142.79,142.75,0.12549]
["bitfinex","SOLUSD",1740548090783,0.063,142.79,142.75,7.13039]
["bitfinex","SOLUSD",1740548093083,0.063,142.79,142.75,25.78003886]
["bitfinex","SOLUSD",1740548093270,0.063,142.79,142.77,0.12549]
["bitfinex","SOLUSD",1740548093476,0.063,142.79,142.77,6.60549]
["bitfinex","SOLUSD",1740548094865,0.063,142.79,142.77,13.60949]
["bitfinex","SOLUSD",1740548097291,0.063,142.79,142.78,18.64964886]
["bitfinex","SOLUSD",1740548098492,0.063,142.79,142.78,7.0037]
["bitfinex","SOLUSD",1740548098801,0.063,142.79,142.78,13.4837]
["bitfinex","SOLUSD",1740548101185,0.063,142.79,142.75,0.03]
["bitfinex","SOLUSD",1740548101588,81.1,142.78,142.75,0.03]
["bitfinex","SOLUSD",1740548101997,81.1,142.77,142.75,0.03]
["bitfinex","SOLUSD",1740548102375,81.1,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740548102575,20.0,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740548103237,0.063,142.79,142.75,0.03]
["bitfinex","SOLUSD",1740548103396,20.0,142.78,142.75,0.03]
["bitfinex","SOLUSD",1740548104500,20.0,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740548104698,18.15178727,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740548105118,0.063,142.79,142.75,0.03]
["bitfinex","SOLUSD",1740548107004,20.0,142.77,142.75,0.03]
["bitfinex","SOLUSD",1740548107517,81.1,142.78,142.75,0.03]
["bitfinex","SOLUSD",1740548107683,0.063,142.79,142.75,0.15549]
["bitfinex","SOLUSD",1740548109109,0.063,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1740548111314,0.063,142.79,142.78,0.12549]
["bitfinex","SOLUSD",1740548111615,0.063,142.79,142.78,25.25513886]
["bitfinex","SOLUSD",1740548112188,0.063,142.79,142.78,25.38062886]
["bitfinex","SOLUSD",1740548112511,0.063,142.79,142.78,118.32212886]
["bitfinex","SOLUSD",1740548112887,0.063,142.79,142.78,116.32212886]
["bitfinex","SOLUSD",1740548113082,0.063,142.79,142.78,117.32212886]
["bitfinex","SOLUSD",1740548113283,0.063,142.79,142.78,124.32582886]
["bitfinex","SOLUSD",1740548113495,0.063,142.79,142.78,123.32582886]
["bitfinex","SOLUSD",1740548114012,0.063,142.79,142.78,116.19663886]
["bitfinex","SOLUSD",1740548114914,0.063,142.79,142.78,123.20033886]
["bitfinex","SOLUSD",1740548115997,0.063,142.79,142.75,0.03]
["bitfinex","SOLUSD",1740548116205,0.063,142.79,142.76,6.48]
["bitfinex","SOLUSD",1740548118102,0.063,142.79,142.77,0.12549]
["bitfinex","SOLUSD",1740548119995,0.063,142.79,142.78,1.12549]
["bitfinex","SOLUSD",1740548120198,0.063,142.85,142.82,18.90062886]
["bitfinex","SOLUSD",1740548120397,0.063,142.85,142.84,0.12549]
["bitfinex","SOLUSD",1740548121129,0.063,142.85,142.83,6.48]
["bitfinex","SOLUSD",1740548122925,0.063,142.85,142.83,13.4811]
["bitfinex","SOLUSD",1740548123242,0.063,142.85,142.84,0.12549]
["bitfinex","SOLUSD",1740548123617,0.063,142.85,142.84,7.12629]
["bitfinex","SOLUSD",1740548123816,0.063,142.9,142.86,22.25098]
["bitfinex","SOLUSD",1740548124121,0.063,142.9,142.89,46.91932886]
["bitfinex","SOLUSD",1740548124307,0.063,142.9,142.89,137.36853835]
["bitfinex","SOLUSD",1740548124497,0.0001,142.9,142.89,138.91083835]
["bitfinex","SOLUSD",1740548125201,0.0001,142.9,142.89,137.91083835]
["bitfinex","SOLUSD",1740548125402,0.0001,142.9,142.89,136.86162886]
["bitfinex","SOLUSD",1740548125625,0.0001,142.9,142.89,142.85992886]
["bitfinex","SOLUSD",1740548126122,0.0001,142.9,142.89,142.73443886]
["bitfinex","SOLUSD",1740548126311,0.0001,142.9,142.89,122.73443886]
["bitfinex","SOLUSD",1740548127616,0.0001,142.9,142.89,122.85992886]
["bitfinex","SOLUSD",1740548127823,0.0001,142.9,142.89,124.85992886]
["bitfinex","SOLUSD",1740548128519,0.0001,142.91,142.9,20.90062886]
["bitfinex","SOLUSD",1740548128722,0.0001,142.92,142.91,1.0]
["bitfinex","SOLUSD",1740548128905,0.0001,142.92,142.91,20.77513886]
["bitfinex","SOLUSD",1740548130122,0.0001,142.92,142.91,25.89802886]
["bitfinex","SOLUSD",1740548130927,0.0001,142.92,142.91,26.89802886]
["bitfinex","SOLUSD",1740548131133,0.0001,142.92,142.91,25.77253886]
["bitfinex","SOLUSD",1740548131708,0.0001,142.92,142.89,8.0423]
["bitfinex","SOLUSD",1740548132029,0.0001,142.92,142.89,6.5]
["bitfinex","SOLUSD",1740548132742,0.0001,142.92,142.85,6.9998]
["bitfinex","SOLUSD",1740548132906,81.1001,142.92,142.85,6.9998]
["bitfinex","SOLUSD",1740548133101,81.1001,142.92,142.85,13.4798]
["bitfinex","SOLUSD",1740548133635,81.1,142.91,142.82,1.6571]
["bitfinex","SOLUSD",1740548133827,81.1,142.91,142.82,8.6587]
["bitfinex","SOLUSD",1740548134026,81.1,142.91,142.83,0.12549]
["bitfinex","SOLUSD",1740548134621,6.9979,142.9,142.82,7.0016]
["bitfinex","SOLUSD",1740548135012,6.9979,142.9,142.83,0.12549]
["bitfinex","SOLUSD",1740548135809,81.1,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1740548136010,88.0985,142.89,142.83,0.12549]
["bitfinex","SOLUSD",1740548136429,88.0985,142.89,142.83,7.12659]
["bitfinex","SOLUSD",1740548139411,88.0985,142.89,142.82,7.0018]
["bitfinex","SOLUSD",1740548139914,90.90299448,142.89,142.81,82.9]
["bitfinex","SOLUSD",1740548140118,88.0985,142.89,142.81,89.9021]
["bitfinex","SOLUSD",1740548141033,88.0985,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1740548141238,81.1,142.89,142.84,0.12549]
["bitfinex","SOLUSD",1740548143622,81.1,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1740548147235,81.1,142.89,142.86,0.12549]
["bitfinex","SOLUSD",1740548147442,81.1,142.91,142.86,0.12549]
["bitfinex","SOLUSD",1740548148124,81.1,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1740548151343,81.1,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1740548151543,88.0974,142.91,142.85,6.46]
["bitfinex","SOLUSD",1740548151756,88.0974,142.91,142.85,13.4601]
["bitfinex","SOLUSD",1740548153261,81.1,142.9,142.85,13.4601]
["bitfinex","SOLUSD",1740548154750,81.1,142.89,142.84,0.03]
["bitfinex","SOLUSD",1740548154935,6.4722,142.88,142.84,0.03]
["bitfinex","SOLUSD",1740548156122,6.9993,142.87,142.84,0.03]
["bitfinex","SOLUSD",1740548158447,81.1,142.86,142.84,0.03]
["bitfinex","SOLUSD",1740548158649,81.1,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740548159150,81.1,142.9,142.84,20.15549]
["bitfinex","SOLUSD",1740548159350,81.1001,142.92,142.86,18.77513886]
["bitfinex","SOLUSD",1740548159830,88.097,142.92,142.86,18.77513886]
["bitfinex","SOLUSD",1740548160025,88.097,142.92,142.85,6.46]
["bitfinex","SOLUSD",1740548160553,81.1,142.91,142.85,6.46]
["bitfinex","SOLUSD",1740548160726,81.1,142.91,142.84,0.03]
["bitfinex","SOLUSD",1740548161542,1.6042,142.89,142.84,0.03]
["bitfinex","SOLUSD",1740548162335,88.0988,142.88,142.84,0.03]
["bitfinex","SOLUSD",1740548162849,20.0,142.85,142.84,0.03]
["bitfinex","SOLUSD",1740548163158,6.0881,142.83,142.75,7.035]
["bitfinex","SOLUSD",1740548163341,81.1,142.82,142.75,7.035]
["bitfinex","SOLUSD",1740548163543,81.1,142.82,142.75,0.15549]
["bitfinex","SOLUSD",1740548163745,81.1,142.81,142.75,0.03]
["bitfinex","SOLUSD",1740548164560,88.1023,142.81,142.75,0.03]
["bitfinex","SOLUSD",1740548164745,81.1,142.81,142.75,0.03]
["bitfinex","SOLUSD",1740548165148,88.1023,142.81,142.75,0.03]
["bitfinex","SOLUSD",1740548166767,99.87513886,142.8,142.75,0.03]
["bitfinex","SOLUSD",1740548166930,20.0,142.76,142.75,0.03]
["bitfinex","SOLUSD",1740548167551,20.0,142.76,142.68,13.0885]
["bitfinex","SOLUSD",1740548167726,101.1,142.75,142.68,13.0885]
["bitfinex","SOLUSD",1740548168234,101.1,142.75,142.68,6.6285]
["bitfinex","SOLUSD",1740548168235,81.1,142.74,142.68,6.6285]
["bitfinex","SOLUSD",1740548169546,88.106,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1740548170135,88.106,142.74,142.68,0.03]
["bitfinex","SOLUSD",1740548170853,81.1,142.74,142.68,0.15549]
["bitfinex","SOLUSD",1740548171233,81.1,142.74,142.68,19.80513886]
["bitfinex","SOLUSD",1740548171566,81.1,142.74,142.71,0.12549]
["bitfinex","SOLUSD",1740548171737,81.1,142.78,142.71,0.12549]
["bitfinex","SOLUSD",1740548171932,81.1,142.77,142.71,0.12549]
["bitfinex","SOLUSD",1740548172241,81.1,142.77,142.71,6.60549]
["bitfinex","SOLUSD",1740548172565,81.1,142.77,142.71,13.61229]
["bitfinex","SOLUSD",1740548176949,81.1,142.76,142.71,13.61229]
["bitfinex","SOLUSD",1740548181571,81.1,142.76,142.71,13.4868]
["bitfinex","SOLUSD",1740548183072,81.1,142.75,142.71,13.4868]
["bitfinex","SOLUSD",1740548183258,81.1,142.75,142.7,7.13319]
["bitfinex","SOLUSD",1740548185073,81.1,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1740548185271,81.1,142.74,142.68,0.03]
["bitfinex","SOLUSD",1740548185470,6.6458,142.73,142.68,0.03]
["bitfinex","SOLUSD",1740548186174,81.1,142.72,142.68,0.03]
["bitfinex","SOLUSD",1740548186377,81.1,142.71,142.68,0.03]
["bitfinex","SOLUSD",1740548187253,1.6166,142.75,142.68,7.16409]
["bitfinex","SOLUSD",1740548187254,81.1,142.75,142.68,7.16409]
["bitfinex","SOLUSD",1740548187477,87.1984,142.77,142.69,19.90062886]
["bitfinex","SOLUSD",1740548187679,81.163,142.77,142.72,0.12549]
["bitfinex","SOLUSD",1740548188581,81.163,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1740548190666,0.063,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1740548195988,0.063,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1740548197982,0.063,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1740548198179,0.063,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1740548201393,0.063,142.77,142.71,7.0072]
["bitfinex","SOLUSD",1740548201766,0.063,142.77,142.72,18.77513886]
["bitfinex","SOLUSD",1740548201976,0.063,142.77,142.71,7.0072]
["bitfinex","SOLUSD",1740548202475,0.063,142.77,142.72,18.77513886]
["bitfinex","SOLUSD",1740548203495,0.063,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1740548203669,81.1,142.76,142.73,7.0062]
["bitfinex","SOLUSD",1740548204378,81.1,142.76,142.71,7.13269]
["bitfinex","SOLUSD",1740548204587,81.1,142.76,142.68,113.2067]
["bitfinex","SOLUSD",1740548204776,81.1,142.75,142.68,30.3067]
["bitfinex","SOLUSD",1740548204971,81.1,142.75,142.69,18.77513886]
["bitfinex","SOLUSD",1740548205173,81.1,142.75,142.69,43.30363886]
["bitfinex","SOLUSD",1740548211518,0.063,142.77,142.73,0.12549]
["bitfinex","SOLUSD",1740548211801,0.063,142.77,142.73,6.60549]
["bitfinex","SOLUSD",1740548213182,0.063,142.77,142.73,25.25513886]
["bitfinex","SOLUSD",1740548213578,0.063,142.77,142.75,18.77513886]
["bitfinex","SOLUSD",1740548215601,0.063,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1740548216882,0.063,142.77,142.76,25.77983886]
["bitfinex","SOLUSD",1740548218185,0.063,142.77,142.73,6.48]
["bitfinex","SOLUSD",1740548218392,0.063,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1740548218601,0.063,142.77,142.73,13.486]
["bitfinex","SOLUSD",1740548219303,0.063,142.77,142.71,36.29213886]
["bitfinex","SOLUSD",1740548219304,81.1,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1740548220006,81.1,142.76,142.71,18.77513886]
["bitfinex","SOLUSD",1740548220007,81.1,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1740548220223,81.1,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1740548220880,81.1,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1740548221085,81.1,142.73,142.68,6.49]
["bitfinex","SOLUSD",1740548221314,81.1,142.73,142.68,13.4985]
["bitfinex","SOLUSD",1740548222490,81.1,142.73,142.68,0.03]
["bitfinex","SOLUSD",1740548222705,81.1,142.72,142.68,0.03]
["bitfinex","SOLUSD",1740548223005,81.1,142.71,142.68,0.03]
["bitfinex","SOLUSD",1740548226106,81.1,142.7,142.68,0.03]
["bitfinex","SOLUSD",1740548226915,81.1,142.69,142.68,0.03]
["bitfinex","SOLUSD",1740548227218,20.0,142.69,142.68,0.03]
["bitfinex","SOLUSD",1740548227592,22.74263569,142.69,142.68,0.03]
["bitfinex","SOLUSD",1740548228994,29.75073569,142.69,142.68,0.03]
["bitfinex","SOLUSD",1740548229490,49.52587455,142.69,142.68,0.03]
["bitfinex","SOLUSD",1740548230687,21.0,142.65,142.61,0.03]
["bitfinex","SOLUSD",1740548230890,20.0,142.65,142.61,0.03]
["bitfinex","SOLUSD",1740548232187,27.0103,142.65,142.61,0.03]
["bitfinex","SOLUSD",1740548233623,34.4903,142.65,142.61,0.03]
["bitfinex","SOLUSD",1740548235612,20.0,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740548236319,39.77513886,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740548236623,48.96573886,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740548237086,47.96573886,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740548237608,54.97733886,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740548238624,55.97733886,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740548238829,54.97733886,142.62,142.61,0.03]
["bitfinex","SOLUSD",1740548239606,54.97733886,142.62,142.6,0.03]
["bitfinex","SOLUSD",1740548241513,53.97733886,142.62,142.6,0.03]
["bitfinex","SOLUSD",1740548241694,54.97733886,142.62,142.6,0.03]
["bitfinex","SOLUSD",1740548241901,55.97733886,142.62,142.6,0.03]
["bitfinex","SOLUSD",1740548242210,19.77513886,142.61,142.59,0.03]
["bitfinex","SOLUSD",1740548242413,26.78723886,142.61,142.59,0.03]
["bitfinex","SOLUSD",1740548242721,26.78723886,142.61,142.56,0.03]
["bitfinex","SOLUSD",1740548242722,20.0,142.57,142.56,0.03]
["bitfinex","SOLUSD",1740548244210,27.014,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740548246127,45.5492,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740548246337,7.6566,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548246501,14.1366,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548246702,13.1366,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548247931,81.1,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740548248238,7.0136,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740548248407,7.0121,142.61,142.53,0.03]
["bitfinex","SOLUSD",1740548248807,20.0,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740548249227,7.0121,142.61,142.53,0.03]
["bitfinex","SOLUSD",1740548249424,8.0121,142.61,142.53,0.03]
["bitfinex","SOLUSD",1740548249619,20.0,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740548249918,3.57042803,142.62,142.53,0.03]
["bitfinex","SOLUSD",1740548250118,20.0,142.6,142.53,0.03]
["bitfinex","SOLUSD",1740548250318,3.57042803,142.62,142.53,0.03]
["bitfinex","SOLUSD",1740548250628,36.30373886,142.63,142.54,6.48]
["bitfinex","SOLUSD",1740548250629,7.0111,142.63,142.54,6.48]
["bitfinex","SOLUSD",1740548251226,20.0,142.62,142.55,18.77513886]
["bitfinex","SOLUSD",1740548251432,20.0,142.62,142.56,7.9338]
["bitfinex","SOLUSD",1740548251728,20.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1740548252305,101.1,142.61,142.56,7.9338]
["bitfinex","SOLUSD",1740548253134,101.1,142.61,142.53,0.03]
["bitfinex","SOLUSD",1740548253135,101.1,142.61,142.53,6.51]
["bitfinex","SOLUSD",1740548253915,7.0126,142.6,142.53,6.51]
["bitfinex","SOLUSD",1740548254115,81.1,142.59,142.53,32.17554886]
["bitfinex","SOLUSD",1740548254315,81.1,142.58,142.53,6.51]
["bitfinex","SOLUSD",1740548254531,81.1,142.58,142.53,13.5259]
["bitfinex","SOLUSD",1740548254715,81.1,142.58,142.53,32.17554886]
["bitfinex","SOLUSD",1740548255410,81.1,142.58,142.53,13.5259]
["bitfinex","SOLUSD",1740548255932,81.1,142.58,142.53,6.51]
["bitfinex","SOLUSD",1740548256311,81.1,142.58,142.53,13.5259]
["bitfinex","SOLUSD",1740548258369,81.1,142.58,142.53,13.526]
["bitfinex","SOLUSD",1740548260116,81.1,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740548262348,81.1,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740548262649,81.1,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548263833,86.07965661,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548265438,79.06425661,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548266239,4.58395489,142.62,142.53,0.03]
["bitfinex","SOLUSD",1740548266240,79.06425661,142.59,142.53,0.03]
["bitfinex","SOLUSD",1740548266425,79.06425661,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740548266828,79.06425661,142.58,142.54,7.9767]
["bitfinex","SOLUSD",1740548267649,79.06425661,142.58,142.54,14.9922]
["bitfinex","SOLUSD",1740548268264,79.06425661,142.58,142.55,18.77513886]
["bitfinex","SOLUSD",1740548268631,79.06425661,142.58,142.54,14.9922]
["bitfinex","SOLUSD",1740548269033,79.06425661,142.61,142.55,18.77513886]
["bitfinex","SOLUSD",1740548269558,79.06425661,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1740548269771,79.06425661,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1740548271286,0.063,142.63,142.57,18.77513886]
["bitfinex","SOLUSD",1740548271571,0.063,142.63,142.58,6.48]
["bitfinex","SOLUSD",1740548273079,0.063,142.63,142.58,13.4931]
["bitfinex","SOLUSD",1740548274975,0.063,142.63,142.59,20.48662886]
["bitfinex","SOLUSD",1740548275177,0.063,142.63,142.59,110.53972886]
["bitfinex","SOLUSD",1740548275580,0.063,142.63,142.59,90.6391]
["bitfinex","SOLUSD",1740548276079,0.063,142.63,142.59,26.38874886]
["bitfinex","SOLUSD",1740548277374,0.063,142.63,142.59,7.7391]
["bitfinex","SOLUSD",1740548277553,20.0,142.62,142.59,7.7391]
["bitfinex","SOLUSD",1740548277756,79.06425661,142.61,142.59,1.586]
["bitfinex","SOLUSD",1740548280657,79.06425661,142.6,142.55,1.5563]
["bitfinex","SOLUSD",1740548280962,79.06425661,142.59,142.55,1.5563]
["bitfinex","SOLUSD",1740548281675,79.06425661,142.58,142.55,1.5563]
["bitfinex","SOLUSD",1740548282359,79.06425661,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740548282559,79.06425661,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740548282769,7.015,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548282974,79.06425661,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740548285060,79.06425661,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740548285264,86.07865661,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740548285456,20.0,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740548287095,27.0155,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740548287274,7.0155,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740548287970,79.06425661,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740548288174,86.07895661,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740548289294,79.06425661,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548299896,77.45675661,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548302504,84.47185661,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548302889,77.45675661,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548303293,77.45675661,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740548303500,84.47225661,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740548306206,77.45675661,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740548307602,0.063,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548310321,20.0,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740548311113,0.063,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548317016,0.063,142.55,142.54,20.40413886]
["bitfinex","SOLUSD",1740548317228,0.063,142.55,142.54,20.52962886]
["bitfinex","SOLUSD",1740548317540,0.063,142.59,142.58,20.37103886]
["bitfinex","SOLUSD",1740548317834,0.063,142.59,142.58,26.85103886]
["bitfinex","SOLUSD",1740548318405,0.063,142.59,142.58,8.0759]
["bitfinex","SOLUSD",1740548319014,0.063,142.59,142.58,15.0895]
["bitfinex","SOLUSD",1740548322931,0.063,142.59,142.58,6.48]
["bitfinex","SOLUSD",1740548323105,81.1,142.58,142.55,15.0319]
["bitfinex","SOLUSD",1740548323416,81.1,142.58,142.55,8.0169]
["bitfinex","SOLUSD",1740548323622,81.1,142.58,142.55,15.0318]
["bitfinex","SOLUSD",1740548325227,81.1,142.58,142.55,8.5518]
["bitfinex","SOLUSD",1740548326517,81.1,142.58,142.55,1.5369]
["bitfinex","SOLUSD",1740548329830,81.1,142.58,142.54,6.48]
["bitfinex","SOLUSD",1740548330004,81.1,142.58,142.54,13.4955]
["bitfinex","SOLUSD",1740548330430,81.1,142.58,142.54,6.48]
["bitfinex","SOLUSD",1740548330808,81.1,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740548331414,81.1,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740548333537,81.1,142.58,142.53,18.80513886]
["bitfinex","SOLUSD",1740548333935,81.1,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1740548334924,81.1,142.58,142.55,6.48]
["bitfinex","SOLUSD",1740548335639,81.1,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740548335640,81.1,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740548335938,88.1142,142.57,142.53,0.03]
["bitfinex","SOLUSD",1740548336938,81.1,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740548338314,81.1,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548338519,81.1,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740548339741,88.1155,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740548339927,7.0155,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740548341143,20.0,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740548342347,27.0155,142.54,142.53,0.03]
["bitfinex","SOLUSD",1740548343747,7.0145,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740548343921,17.5967,142.59,142.53,0.03]
["bitfinex","SOLUSD",1740548344123,7.0136,142.58,142.53,0.03]
["bitfinex","SOLUSD",1740548344424,20.0,142.56,142.53,0.03]
["bitfinex","SOLUSD",1740548344628,81.1,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548346847,88.1151,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548347535,81.1,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548348449,88.1152,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548348653,81.1,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548351464,81.163,142.55,142.53,0.03]
["bitfinex","SOLUSD",1740548354577,0.063,142.55,142.54,7.80088]
["bitfinex","SOLUSD",1740548354738,0.063,142.59,142.56,0.12549]
["bitfinex","SOLUSD",1740548354939,0.063,142.59,142.57,6.48]
["bitfinex","SOLUSD",1740548356035,0.063,142.59,142.58,18.77513886]
["bitfinex","SOLUSD",1740548356567,0.063,142.59,142.57,6.48]
["bitfinex","SOLUSD",1740548356868,0.063,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1740548357571,0.063,142.59,142.58,25.78873886]
["bitfinex","SOLUSD",1740548358769,0.063,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1740548360536,0.063,142.59,142.57,6.48]
["bitfinex","SOLUSD",1740548360737,0.063,142.59,142.57,13.4939]
["bitfinex","SOLUSD",1740548365671,0.063,142.59,142.57,6.48]
["bitfinex","SOLUSD",1740548366779,0.063,142.59,142.55,0.03]
["bitfinex","SOLUSD",1740548367164,81.1,142.58,142.55,0.03]
["bitfinex","SOLUSD",1740548370693,0.063,142.59,142.55,18.93062886]
["bitfinex","SOLUSD",1740548371058,0.063,142.59,142.57,0.12549]
["bitfinex","SOLUSD",1740548371257,0.063,142.59,142.58,25.23513886]
["bitfinex","SOLUSD",1740548371497,0.063,142.59,142.58,6.46]
["bitfinex","SOLUSD",1740548371977,0.063,142.59,142.58,6.58549]
["bitfinex","SOLUSD",1740548372177,0.063,142.59,142.58,6.71098]
["bitfinex","SOLUSD",1740548372597,81.163,142.63,142.59,0.12549]
["bitfinex","SOLUSD",1740548372784,0.063,142.63,142.61,18.77513886]
["bitfinex","SOLUSD",1740548373095,0.063,142.63,142.62,25.78673886]
["bitfinex","SOLUSD",1740548373281,0.063,142.66,142.63,18.77513886]
["bitfinex","SOLUSD",1740548373584,0.063,142.66,142.63,25.23513886]
["bitfinex","SOLUSD",1740548374291,0.063,142.66,142.63,6.46]
["bitfinex","SOLUSD",1740548375278,0.063,142.66,142.63,13.4708]
["bitfinex","SOLUSD",1740548377786,0.063,142.66,142.63,6.46]
["bitfinex","SOLUSD",1740548378377,0.063,142.66,142.63,13.471]
["bitfinex","SOLUSD",1740548380079,0.063,142.66,142.63,6.46]
["bitfinex","SOLUSD",1740548381262,0.063,142.66,142.63,13.471]
["bitfinex","SOLUSD",1740548382790,0.063,142.66,142.63,6.46]
["bitfinex","SOLUSD",1740548382969,0.063,142.66,142.63,13.4709]
["bitfinex","SOLUSD",1740548383888,0.063,142.66,142.64,18.90062886]
["bitfinex","SOLUSD",1740548384094,0.063,142.66,142.65,7.13559]
["bitfinex","SOLUSD",1740548385187,0.063,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1740548385501,0.063,142.66,142.65,18.77513886]
["bitfinex","SOLUSD",1740548385675,0.063,142.66,142.64,25.66024886]
["bitfinex","SOLUSD",1740548385676,0.063,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1740548386195,0.063,142.66,142.64,25.66024886]
["bitfinex","SOLUSD",1740548391293,0.063,142.66,142.65,18.77513886]
["bitfinex","SOLUSD",1740548391502,0.063,142.66,142.65,25.78523886]
["bitfinex","SOLUSD",1740548391805,0.063,142.66,142.65,25.91072886]
["bitfinex","SOLUSD",1740548393800,0.063,142.66,142.65,25.78523886]
["bitfinex","SOLUSD",1740548394786,0.063,142.66,142.65,25.91072886]
["bitfinex","SOLUSD",1740548396203,0.063,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1740548401588,0.063,142.66,142.63,7.0411]
["bitfinex","SOLUSD",1740548402791,0.063,142.66,142.64,18.77513886]
["bitfinex","SOLUSD",1740548403194,0.063,142.66,142.65,0.12549]
["bitfinex","SOLUSD",1740548403715,0.063,142.66,142.65,7.13559]
["bitfinex","SOLUSD",1740548404592,0.063,142.7,142.67,0.12549]
["bitfinex","SOLUSD",1740548404797,0.063,142.7,142.69,18.90062886]
["bitfinex","SOLUSD",1740548405789,0.063,142.7,142.69,25.90872886]
["bitfinex","SOLUSD",1740548407016,0.063,142.7,142.68,6.46]
["bitfinex","SOLUSD",1740548416612,0.063,142.7,142.68,13.4686]
["bitfinex","SOLUSD",1740548416827,0.063,142.7,142.69,18.90062886]
["bitfinex","SOLUSD",1740548417438,0.063,142.7,142.69,25.90872886]
["bitfinex","SOLUSD",1740548419537,0.063,142.7,142.69,25.78323886]
["bitfinex","SOLUSD",1740548420126,0.063,142.7,142.67,6.46]
["bitfinex","SOLUSD",1740548420511,0.063,142.7,142.68,18.90062886]
["bitfinex","SOLUSD",1740548420706,0.063,142.7,142.68,18.77513886]
["bitfinex","SOLUSD",1740548421326,80.3648466,142.75,142.68,18.77513886]
["bitfinex","SOLUSD",1740548421628,80.3648466,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1740548421929,87.3700466,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1740548422414,87.3700466,142.75,142.68,7.0084]
["bitfinex","SOLUSD",1740548422619,87.3700466,142.75,142.68,25.65804886]
["bitfinex","SOLUSD",1740548423811,0.03,142.7,142.68,25.65804886]
["bitfinex","SOLUSD",1740548425036,0.03,142.7,142.69,18.77513886]
["bitfinex","SOLUSD",1740548425213,0.03,142.7,142.69,25.78323886]
["bitfinex","SOLUSD",1740548426410,0.03,142.7,142.69,25.90872886]
["bitfinex","SOLUSD",1740548426815,0.063,142.77,142.69,25.90872886]
["bitfinex","SOLUSD",1740548427019,0.063,142.77,142.75,18.77513886]
["bitfinex","SOLUSD",1740548427436,80.4278466,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1740548428252,80.4278466,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1740548429378,0.063,142.77,142.74,0.25098]
["bitfinex","SOLUSD",1740548429734,0.063,142.77,142.74,18.90062886]
["bitfinex","SOLUSD",1740548430751,0.063,142.77,142.76,38.90062886]
["bitfinex","SOLUSD",1740548431072,0.063,142.77,142.76,40.50522886]
["bitfinex","SOLUSD",1740548431957,0.063,142.77,142.76,47.50992886]
["bitfinex","SOLUSD",1740548432335,0.0001,142.78,142.77,18.90062886]
["bitfinex","SOLUSD",1740548432549,0.0001,142.78,142.77,25.36062886]
["bitfinex","SOLUSD",1740548433335,0.0001,142.78,142.77,26.36062886]
["bitfinex","SOLUSD",1740548434058,0.0001,142.78,142.77,32.36482886]
["bitfinex","SOLUSD",1740548434267,0.0001,142.78,142.77,33.36482886]
["bitfinex","SOLUSD",1740548434449,0.0001,142.78,142.77,34.36482886]
["bitfinex","SOLUSD",1740548434649,0.0001,142.78,142.77,32.36482886]
["bitfinex","SOLUSD",1740548435239,0.0001,142.78,142.77,25.77933886]
["bitfinex","SOLUSD",1740548435442,0.0001,142.78,142.77,32.23933886]
["bitfinex","SOLUSD",1740548435761,0.0001,142.78,142.77,13.4642]
["bitfinex","SOLUSD",1740548436338,0.0001,142.78,142.75,0.063]
["bitfinex","SOLUSD",1740548436564,0.0001,142.78,142.75,7.0681]
["bitfinex","SOLUSD",1740548437583,0.0001,142.78,142.75,0.063]
["bitfinex","SOLUSD",1740548437863,0.0001,142.78,142.76,0.12549]
["bitfinex","SOLUSD",1740548438067,0.0001,142.78,142.77,38.77513886]
["bitfinex","SOLUSD",1740548439676,0.0001,142.78,142.77,45.77933886]
["bitfinex","SOLUSD",1740548439843,0.0001,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1740548440958,0.0001,142.78,142.75,18.83813886]
["bitfinex","SOLUSD",1740548441161,0.0001,142.78,142.77,18.90062886]
["bitfinex","SOLUSD",1740548441468,0.0001,142.78,142.77,7.25518]
["bitfinex","SOLUSD",1740548442278,0.0001,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1740548443657,0.0001,142.78,142.76,7.0047]
["bitfinex","SOLUSD",1740548444971,0.0001,142.78,142.77,0.25098]
["bitfinex","SOLUSD",1740548445163,0.063,142.85,142.8,18.90062886]
["bitfinex","SOLUSD",1740548445465,0.063,142.85,142.77,82.9]
["bitfinex","SOLUSD",1740548445663,80.4278466,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1740548446270,81.9292466,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1740548446969,80.4278466,142.85,142.8,18.77513886]
["bitfinex","SOLUSD",1740548447162,0.063,142.85,142.8,18.77513886]
["bitfinex","SOLUSD",1740548447879,0.063,142.85,142.84,0.12549]
["bitfinex","SOLUSD",1740548448058,1.5644,142.89,142.84,46.87052886]
["bitfinex","SOLUSD",1740548448059,0.063,142.89,142.84,46.87052886]
["bitfinex","SOLUSD",1740548449279,0.063,142.89,142.86,18.77513886]
["bitfinex","SOLUSD",1740548450179,0.063,142.89,142.86,0.25098]
["bitfinex","SOLUSD",1740548451778,0.063,142.89,142.86,3.69647462]
["bitfinex","SOLUSD",1740548452663,0.063,142.89,142.88,38.90062886]
["bitfinex","SOLUSD",1740548453068,0.063,142.89,142.88,20.0]
["bitfinex","SOLUSD",1740548453269,0.063,142.89,142.86,3.44549462]
["bitfinex","SOLUSD",1740548453667,0.063,142.89,142.88,20.0]
["bitfinex","SOLUSD",1740548453893,0.063,142.89,142.88,21.17485748]
["bitfinex","SOLUSD",1740548454390,0.063,142.89,142.88,47.94879634]
["bitfinex","SOLUSD",1740548454559,0.063,142.89,142.88,48.94879634]
["bitfinex","SOLUSD",1740548454759,0.063,142.89,142.88,39.94999634]
["bitfinex","SOLUSD",1740548455259,0.063,142.89,142.88,38.90062886]
["bitfinex","SOLUSD",1740548457580,0.063,142.89,142.88,38.77513886]
["bitfinex","SOLUSD",1740548457974,0.063,142.89,142.86,3.44549462]
["bitfinex","SOLUSD",1740548458180,0.063,142.89,142.87,6.44]
["bitfinex","SOLUSD",1740548461965,0.063,142.89,142.85,3.53723872]
["bitfinex","SOLUSD",1740548462165,0.063,142.89,142.86,6.44]
["bitfinex","SOLUSD",1740548465192,80.4278466,142.89,142.8,109.19649803]
["bitfinex","SOLUSD",1740548465488,6.5047,142.87,142.78,82.963]
["bitfinex","SOLUSD",1740548465890,86.8695466,142.87,142.79,18.90062886]
["bitfinex","SOLUSD",1740548466882,93.8691466,142.87,142.79,18.77513886]
["bitfinex","SOLUSD",1740548467262,86.8695466,142.87,142.8,0.12549]
["bitfinex","SOLUSD",1740548468777,86.8695466,142.87,142.8,6.56549]
["bitfinex","SOLUSD",1740548468988,86.8695466,142.87,142.81,18.77513886]
["bitfinex","SOLUSD",1740548469286,93.8689466,142.87,142.81,18.77513886]
["bitfinex","SOLUSD",1740548469470,93.8689466,142.87,142.8,6.44]
["bitfinex","SOLUSD",1740548471592,93.8689466,142.87,142.8,6.503]
["bitfinex","SOLUSD",1740548473792,93.8689466,142.87,142.81,18.77513886]
["bitfinex","SOLUSD",1740548477402,93.8689466,142.87,142.82,0.12549]
["bitfinex","SOLUSD",1740548479602,111.3673466,142.87,142.8,6.503]
["bitfinex","SOLUSD",1740548479986,111.3673466,142.87,142.8,0.063]
["bitfinex","SOLUSD",1740548480302,81.3648466,142.86,142.8,0.063]
["bitfinex","SOLUSD",1740548480603,80.3648466,142.85,142.8,0.063]
["bitfinex","SOLUSD",1740548481105,7.0008,142.84,142.8,0.063]
["bitfinex","SOLUSD",1740548483310,80.3648466,142.85,142.8,0.063]
["bitfinex","SOLUSD",1740548483626,87.3652466,142.85,142.8,0.063]
["bitfinex","SOLUSD",1740548483811,80.3648466,142.85,142.8,0.063]
["bitfinex","SOLUSD",1740548485009,87.3651466,142.85,142.8,0.063]
["bitfinex","SOLUSD",1740548486111,80.3648466,142.84,142.8,0.063]
["bitfinex","SOLUSD",1740548488914,80.3648466,142.84,142.8,18.71264886]
["bitfinex","SOLUSD",1740548489297,80.3648466,142.84,142.81,0.12549]
["bitfinex","SOLUSD",1740548489808,80.3648466,142.84,142.81,6.56549]
["bitfinex","SOLUSD",1740548491510,80.3648466,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1740548492012,80.3648466,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1740548492917,79.71833444,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1740548493391,79.71833444,142.86,142.81,13.56759]
["bitfinex","SOLUSD",1740548494195,6.5347,142.87,142.82,18.64964886]
["bitfinex","SOLUSD",1740548495226,0.03,142.87,142.82,18.64964886]
["bitfinex","SOLUSD",1740548496427,0.03,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1740548499703,0.03,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1740548500900,79.74833444,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1740548513542,86.74773444,142.87,142.81,13.5051]
["bitfinex","SOLUSD",1740548513846,79.74833444,142.87,142.82,18.77513886]
["bitfinex","SOLUSD",1740548514851,79.74833444,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1740548514852,0.03,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1740548515750,0.03,142.87,142.85,18.77513886]
["bitfinex","SOLUSD",1740548516122,0.03,142.87,142.86,6.56549]
["bitfinex","SOLUSD",1740548516326,0.03,142.87,142.86,25.34062886]
["bitfinex","SOLUSD",1740548516644,0.063,142.89,142.88,0.12549]
["bitfinex","SOLUSD",1740548518742,0.063,142.89,142.88,25.77393886]
["bitfinex","SOLUSD",1740548519252,0.063,142.89,142.88,7.12429]
["bitfinex","SOLUSD",1740548519635,0.063,142.89,142.88,7.24978]
["bitfinex","SOLUSD",1740548521350,0.063,142.89,142.88,7.12429]
["bitfinex","SOLUSD",1740548523940,0.063,142.89,142.88,7.24978]
["bitfinex","SOLUSD",1740548524144,0.063,142.9,142.89,0.12549]
["bitfinex","SOLUSD",1740548524347,0.063,142.9,142.89,7.81359]
["bitfinex","SOLUSD",1740548526042,0.063,142.9,142.89,14.81189]
["bitfinex","SOLUSD",1740548527348,0.063,142.9,142.89,33.58702886]
["bitfinex","SOLUSD",1740548527546,0.0001,142.91,142.9,19.90062886]
["bitfinex","SOLUSD",1740548527939,0.0001,142.91,142.9,109.79852886]
["bitfinex","SOLUSD",1740548528127,0.0001,142.91,142.9,108.79852886]
["bitfinex","SOLUSD",1740548528855,0.0001,142.91,142.9,109.79852886]
["bitfinex","SOLUSD",1740548529832,0.0001,142.91,142.9,108.79852886]
["bitfinex","SOLUSD",1740548533156,0.0001,142.91,142.9,90.02339]
["bitfinex","SOLUSD",1740548533337,0.0001,142.91,142.9,83.02549]
["bitfinex","SOLUSD",1740548533655,0.0001,142.91,142.89,6.44]
["bitfinex","SOLUSD",1740548534263,0.0001,142.91,142.9,0.25098]
["bitfinex","SOLUSD",1740548534442,0.0001,142.91,142.9,101.80062886]
["bitfinex","SOLUSD",1740548534846,0.0001,142.91,142.9,103.38742886]
["bitfinex","SOLUSD",1740548535735,0.0001,142.91,142.9,110.38532886]
["bitfinex","SOLUSD",1740548540056,0.0001,142.91,142.9,0.12549]
["bitfinex","SOLUSD",1740548540361,0.0001,142.91,142.9,7.12339]
["bitfinex","SOLUSD",1740548540756,0.0001,142.91,142.9,0.12549]
["bitfinex","SOLUSD",1740548541256,0.0001,142.91,142.9,7.12339]
["bitfinex","SOLUSD",1740548542459,0.0001,142.91,142.89,13.4382]
["bitfinex","SOLUSD",1740548543143,0.0001,142.91,142.9,18.90062886]
["bitfinex","SOLUSD",1740548544038,0.0001,142.91,142.9,102.84990482]
["bitfinex","SOLUSD",1740548544241,0.0001,142.91,142.9,103.84990482]
["bitfinex","SOLUSD",1740548544654,0.0001,142.91,142.9,110.84780482]
["bitfinex","SOLUSD",1740548544968,0.0001,142.91,142.9,109.79852886]
["bitfinex","SOLUSD",1740548546064,0.0001,142.91,142.9,109.86152886]
["bitfinex","SOLUSD",1740548549160,0.0001,142.91,142.9,108.86152886]
["bitfinex","SOLUSD",1740548549357,0.0001,142.91,142.9,109.86152886]
["bitfinex","SOLUSD",1740548549666,0.063,142.93,142.9,109.86152886]
["bitfinex","SOLUSD",1740548549667,0.063,142.94,142.92,18.90062886]
["bitfinex","SOLUSD",1740548549871,0.063,142.94,142.92,101.80062886]
["bitfinex","SOLUSD",1740548550061,0.063,142.94,142.93,0.12549]
["bitfinex","SOLUSD",1740548553172,0.063,142.94,142.93,25.89702886]
["bitfinex","SOLUSD",1740548560362,0.063,142.94,142.93,7.12189]
["bitfinex","SOLUSD",1740548563874,0.063,142.99,142.93,25.89702886]
["bitfinex","SOLUSD",1740548564186,0.063,142.99,142.94,6.69098]
["bitfinex","SOLUSD",1740548564764,0.063,142.99,142.96,0.25098]
["bitfinex","SOLUSD",1740548564961,0.03,143.04,142.98,0.12549]
["bitfinex","SOLUSD",1740548565180,0.03,143.04,143.0,18.77513886]
["bitfinex","SOLUSD",1740548565783,0.03,143.04,142.99,6.44]
["bitfinex","SOLUSD",1740548566366,6.1913,143.02,142.99,6.44]
["bitfinex","SOLUSD",1740548566566,20.0,143.0,142.95,6.44]
["bitfinex","SOLUSD",1740548566757,20.0,143.0,142.95,13.4352]
["bitfinex","SOLUSD",1740548571105,79.71833444,143.01,142.96,18.77513886]
["bitfinex","SOLUSD",1740548573406,79.71833444,143.01,142.96,25.77003886]
["bitfinex","SOLUSD",1740548573703,86.71083444,143.01,142.95,6.44]
["bitfinex","SOLUSD",1740548573914,81.31923444,143.0,142.95,6.44]
["bitfinex","SOLUSD",1740548574083,20.0,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740548574289,99.71833444,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740548583122,79.71833444,142.96,142.94,0.063]
["bitfinex","SOLUSD",1740548584108,86.71233444,142.98,142.94,0.063]
["bitfinex","SOLUSD",1740548584903,20.0,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740548585508,26.9954,142.95,142.94,0.063]
["bitfinex","SOLUSD",1740548585905,30.5144,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740548586120,1.0,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740548586401,3.73511581,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740548586617,1.0,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740548588339,6.9969,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548588752,14.4654,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548589110,15.4654,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548589615,16.9828,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548589808,35.75793886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548590829,15.9828,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548591029,16.9828,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548591235,15.9828,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548592213,14.9828,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548594648,34.75793886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548594814,35.75793886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548595438,14.9828,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548597024,15.9828,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548600019,14.9828,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548600220,15.9828,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548601125,14.9828,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548601958,6.9969,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548602867,8.7218,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740548603030,138.11,142.99,142.91,0.063]
["bitfinex","SOLUSD",1740548603231,137.11,142.99,142.91,0.063]
["bitfinex","SOLUSD",1740548603448,129.67,142.99,142.91,0.063]
["bitfinex","SOLUSD",1740548603650,133.48140036,142.99,142.91,0.063]
["bitfinex","SOLUSD",1740548603842,134.48140036,142.99,142.91,0.063]
["bitfinex","SOLUSD",1740548604146,6.9939,142.98,142.91,0.063]
["bitfinex","SOLUSD",1740548604530,1.0,142.97,142.91,0.063]
["bitfinex","SOLUSD",1740548604732,20.0,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740548605354,26.9955,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740548607760,81.1,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740548607949,82.1,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740548609053,6.9964,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740548609963,7.9964,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740548610149,82.1,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548610335,19.77513886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548610535,20.77513886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548611459,27.77203886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548611841,20.77513886,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740548612840,19.77513886,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740548613773,7.9974,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740548615461,27.77253886,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740548615674,1.0,142.9,142.87,0.063]
["bitfinex","SOLUSD",1740548616172,1.0,142.89,142.87,0.063]
["bitfinex","SOLUSD",1740548616879,1.0,142.9,142.87,0.063]
["bitfinex","SOLUSD",1740548617756,32.03639,142.91,142.87,0.063]
["bitfinex","SOLUSD",1740548617950,31.9109,142.91,142.87,0.063]
["bitfinex","SOLUSD",1740548618460,14.4174,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740548618681,10.50588044,142.92,142.9,0.063]
["bitfinex","SOLUSD",1740548618884,0.03,142.92,142.9,0.063]
["bitfinex","SOLUSD",1740548624256,81.1,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740548624752,20.0,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740548624952,21.0,142.91,142.9,0.063]
["bitfinex","SOLUSD",1740548625175,39.77513886,142.91,142.87,0.063]
["bitfinex","SOLUSD",1740548625453,81.1,142.9,142.87,0.063]
["bitfinex","SOLUSD",1740548626375,6.9983,142.89,142.87,0.063]
["bitfinex","SOLUSD",1740548628680,88.0988,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740548628863,6.9988,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740548630484,10.49127066,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740548633180,20.0,142.89,142.87,0.063]
["bitfinex","SOLUSD",1740548635880,0.03,142.9,142.88,6.0501]
["bitfinex","SOLUSD",1740548637177,0.03,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1740548637483,0.03,142.9,142.88,13.0488]
["bitfinex","SOLUSD",1740548638871,0.03,142.9,142.88,6.0501]
["bitfinex","SOLUSD",1740548641797,0.03,142.9,142.88,13.0489]
["bitfinex","SOLUSD",1740548642284,0.03,142.9,142.87,0.063]
["bitfinex","SOLUSD",1740548645071,81.1,142.89,142.87,0.063]
["bitfinex","SOLUSD",1740548647713,88.0983,142.89,142.87,0.063]
["bitfinex","SOLUSD",1740548649380,81.1,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740548657617,6.9988,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740548659174,6.9983,142.89,142.87,0.063]
["bitfinex","SOLUSD",1740548660516,3.48358353,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740548661802,10.48238353,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740548663607,7.0279,142.9,142.87,0.063]
["bitfinex","SOLUSD",1740548665815,0.03,142.9,142.87,0.063]
["bitfinex","SOLUSD",1740548667199,81.1,142.89,142.87,0.063]
["bitfinex","SOLUSD",1740548673212,81.1,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740548689323,0.03,142.9,142.87,6.2197]
["bitfinex","SOLUSD",1740548689618,0.03,142.9,142.89,1.5021]
["bitfinex","SOLUSD",1740548691400,0.03,142.9,142.89,8.5004]
["bitfinex","SOLUSD",1740548693326,0.03,142.9,142.89,27.27553886]
["bitfinex","SOLUSD",1740548695728,0.03,142.9,142.89,8.5004]
["bitfinex","SOLUSD",1740548696731,0.03,142.9,142.89,1.5021]
["bitfinex","SOLUSD",1740548697107,0.03,142.9,142.89,8.5004]
["bitfinex","SOLUSD",1740548697837,0.03,142.9,142.89,1.5021]
["bitfinex","SOLUSD",1740548698027,0.03,142.9,142.87,13.2189]
["bitfinex","SOLUSD",1740548711336,0.03,142.9,142.88,25.89922886]
["bitfinex","SOLUSD",1740548712635,0.03,142.9,142.88,25.77373886]
["bitfinex","SOLUSD",1740548712813,0.03,142.9,142.88,6.9986]
["bitfinex","SOLUSD",1740548716837,0.03,142.9,142.87,7.0623]
["bitfinex","SOLUSD",1740548717032,0.03,142.9,142.87,25.71194886]
["bitfinex","SOLUSD",1740548717243,0.03,142.9,142.88,18.77513886]
["bitfinex","SOLUSD",1740548719237,0.03,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1740548721841,0.03,142.9,142.89,25.89892886]
["bitfinex","SOLUSD",1740548722029,0.03,142.92,142.91,1.62669]
["bitfinex","SOLUSD",1740548722236,0.03,142.92,142.91,26.67633886]
["bitfinex","SOLUSD",1740548722939,0.03,142.92,142.9,82.9]
["bitfinex","SOLUSD",1740548724231,0.03,142.92,142.9,89.8978]
["bitfinex","SOLUSD",1740548724627,0.03,142.92,142.89,6.4]
["bitfinex","SOLUSD",1740548725241,0.03,142.92,142.89,13.3983]
["bitfinex","SOLUSD",1740548728059,0.03,142.92,142.9,18.90062886]
["bitfinex","SOLUSD",1740548728921,0.03,142.92,142.91,27.35233886]
["bitfinex","SOLUSD",1740548730444,0.03,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1740548730630,0.03,142.99,142.94,6.4]
["bitfinex","SOLUSD",1740548731356,0.03,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1740548739474,1.6846,142.99,142.92,89.8967]
["bitfinex","SOLUSD",1740548739644,81.1,142.98,142.91,0.063]
["bitfinex","SOLUSD",1740548739848,6.5992,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740548740067,81.1,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740548740476,81.1,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740548740779,88.0968,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740548741474,81.1,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548741671,88.0969,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548742375,6.9969,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548742588,26.77203886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548742792,33.38253886,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548743591,20.0,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740548743773,26.9988,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740548745258,27.9988,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740548745465,47.77393886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740548745966,54.35513886,142.88,142.87,0.063]
["bitfinex","SOLUSD",1740548746762,2.0,142.86,142.81,0.063]
["bitfinex","SOLUSD",1740548746966,101.1,142.85,142.81,0.063]
["bitfinex","SOLUSD",1740548747689,81.1,142.84,142.81,0.063]
["bitfinex","SOLUSD",1740548748767,81.1,142.83,142.81,0.063]
["bitfinex","SOLUSD",1740548748980,81.1,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740548754971,1.0,142.83,142.81,0.063]
["bitfinex","SOLUSD",1740548757500,20.0,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740548760197,1.0,142.87,142.81,0.063]
["bitfinex","SOLUSD",1740548760505,1.0,142.85,142.81,0.063]
["bitfinex","SOLUSD",1740548761501,8.0006,142.85,142.81,0.063]
["bitfinex","SOLUSD",1740548763885,39.77513886,142.82,142.81,0.063]
["bitfinex","SOLUSD",1740548764087,39.77513886,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740548764088,47.23993886,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740548765992,54.24173886,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740548766191,33.4666,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740548766401,34.4666,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740548767617,20.0,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740548767919,3.55236965,142.84,142.81,0.0001]
["bitfinex","SOLUSD",1740548768581,11.55326965,142.84,142.81,0.0001]
["bitfinex","SOLUSD",1740548768995,10.55326965,142.84,142.81,0.0001]
["bitfinex","SOLUSD",1740548773711,20.0,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740548773929,7.0295,142.87,142.81,0.0001]
["bitfinex","SOLUSD",1740548774212,0.03,142.87,142.81,6.0405]
["bitfinex","SOLUSD",1740548774416,20.0,142.86,142.82,1.654]
["bitfinex","SOLUSD",1740548775102,0.03,142.87,142.82,1.654]
["bitfinex","SOLUSD",1740548775301,81.1,142.86,142.82,1.654]
["bitfinex","SOLUSD",1740548776025,88.0998,142.86,142.82,1.654]
["bitfinex","SOLUSD",1740548776491,81.1,142.85,142.81,0.0001]
["bitfinex","SOLUSD",1740548776694,20.0,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740548777604,20.0,142.83,142.81,0.0001]
["bitfinex","SOLUSD",1740548777806,7.0018,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740548778015,27.0018,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740548778519,28.0018,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740548778818,26.77693886,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740548779000,27.77693886,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1740548781629,20.0,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740548781802,81.1,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740548782002,88.1047,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740548783732,81.1,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740548784506,88.1047,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740548786032,7.0047,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740548787015,20.0,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740548787721,101.1,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740548788029,81.1,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740548791621,88.1043,142.77,142.75,0.063]
["bitfinex","SOLUSD",1740548792014,81.1,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740548793320,88.1047,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740548793507,27.77983886,142.76,142.75,0.063]
["bitfinex","SOLUSD",1740548794538,27.77983886,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1740548796237,21.0,142.72,142.67,0.063]
["bitfinex","SOLUSD",1740548796441,22.0,142.72,142.67,0.063]
["bitfinex","SOLUSD",1740548797536,20.0,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548798233,27.0086,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548799441,49.59992958,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548799744,50.59992958,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548800921,49.59992958,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548801241,50.59992958,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548801454,49.59992958,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548802427,50.59992958,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548804144,7.0083,142.69,142.67,0.063]
["bitfinex","SOLUSD",1740548805248,6.34984744,142.7,142.67,0.063]
["bitfinex","SOLUSD",1740548805249,10.51126314,142.7,142.67,0.063]
["bitfinex","SOLUSD",1740548805427,7.0068,142.72,142.67,0.063]
["bitfinex","SOLUSD",1740548805627,9.74537732,142.72,142.67,0.063]
["bitfinex","SOLUSD",1740548805947,20.0,142.7,142.67,0.063]
["bitfinex","SOLUSD",1740548806841,136.8667,142.73,142.67,0.063]
["bitfinex","SOLUSD",1740548807026,81.1,142.72,142.68,1.5473]
["bitfinex","SOLUSD",1740548808535,88.1075,142.71,142.68,1.5473]
["bitfinex","SOLUSD",1740548808736,88.1075,142.71,142.67,0.063]
["bitfinex","SOLUSD",1740548810552,81.1,142.71,142.67,0.063]
["bitfinex","SOLUSD",1740548812546,88.1074,142.71,142.67,0.063]
["bitfinex","SOLUSD",1740548812748,20.0,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548813043,101.1,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548814752,108.1086,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548815257,101.1,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548815550,81.1,142.7,142.67,0.063]
["bitfinex","SOLUSD",1740548816144,88.1077,142.7,142.67,0.063]
["bitfinex","SOLUSD",1740548818355,27.0086,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548820049,7.0083,142.69,142.67,0.063]
["bitfinex","SOLUSD",1740548820355,20.0,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548823645,27.0086,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548824662,46.78373886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548824864,47.78373886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1740548825151,21.12549,142.65,142.64,0.063]
["bitfinex","SOLUSD",1740548825368,39.77513886,142.65,142.64,0.063]
["bitfinex","SOLUSD",1740548825852,38.77513886,142.65,142.64,0.063]
["bitfinex","SOLUSD",1740548826432,39.77513886,142.65,142.64,0.063]
["bitfinex","SOLUSD",1740548826633,46.78523886,142.65,142.64,0.063]
["bitfinex","SOLUSD",1740548827056,47.78523886,142.65,142.64,0.063]
["bitfinex","SOLUSD",1740548827548,54.18523886,142.65,142.64,0.063]
["bitfinex","SOLUSD",1740548828858,20.77513886,142.63,142.56,1.5339]
["bitfinex","SOLUSD",1740548829072,19.77513886,142.62,142.56,1.5339]
["bitfinex","SOLUSD",1740548832639,20.0,142.59,142.55,0.18865545]
["bitfinex","SOLUSD",1740548832851,20.0,142.58,142.55,0.18865545]
["bitfinex","SOLUSD",1740548834343,1.0,142.58,142.55,0.18865545]
["bitfinex","SOLUSD",1740548834649,20.0,142.58,142.55,0.18865545]
["bitfinex","SOLUSD",1740548835049,20.0,142.57,142.55,0.18865545]
["bitfinex","SOLUSD",1740548836871,81.1,142.56,142.55,0.18865545]
["bitfinex","SOLUSD",1740548837062,81.1,142.59,142.55,7.20365545]
["bitfinex","SOLUSD",1740548837262,81.1,142.58,142.55,7.20365545]
["bitfinex","SOLUSD",1740548839022,81.1,142.58,142.56,1.5656]
["bitfinex","SOLUSD",1740548840488,81.1,142.58,142.57,7.014]
["bitfinex","SOLUSD",1740548843089,81.163,142.62,142.57,30.5632]
["bitfinex","SOLUSD",1740548843280,81.1,142.61,142.57,30.5632]
["bitfinex","SOLUSD",1740548843872,0.063,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1740548844403,0.063,142.62,142.59,6.4]
["bitfinex","SOLUSD",1740548845693,0.063,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1740548846293,0.063,142.62,142.61,1.6584]
["bitfinex","SOLUSD",1740548846699,0.063,142.62,142.61,20.30804886]
["bitfinex","SOLUSD",1740548846890,81.1,142.69,142.63,18.64964886]
["bitfinex","SOLUSD",1740548847096,81.1,142.69,142.64,6.4]
["bitfinex","SOLUSD",1740548847501,81.1,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1740548849801,81.1,142.69,142.64,13.4105]
["bitfinex","SOLUSD",1740548851210,81.1,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1740548851384,81.1,142.72,142.66,1.5461]
["bitfinex","SOLUSD",1740548852687,88.1068,142.72,142.66,1.5461]
["bitfinex","SOLUSD",1740548854190,81.1,142.72,142.66,8.5557]
["bitfinex","SOLUSD",1740548854499,81.1,142.72,142.7,0.18865545]
["bitfinex","SOLUSD",1740548855691,81.1,142.74,142.7,18.83830431]
["bitfinex","SOLUSD",1740548855892,81.1,142.74,142.71,8.5533]
["bitfinex","SOLUSD",1740548857676,81.1,142.74,142.72,18.77513886]
["bitfinex","SOLUSD",1740548857876,0.063,142.75,142.73,25.78133886]
["bitfinex","SOLUSD",1740548858218,0.063,142.75,142.74,6.4]
["bitfinex","SOLUSD",1740548860086,0.063,142.75,142.74,32.18083886]
["bitfinex","SOLUSD",1740548860797,0.063,142.75,142.74,32.30632886]
["bitfinex","SOLUSD",1740548861107,0.063,142.76,142.75,20.30233886]
["bitfinex","SOLUSD",1740548861292,0.03,142.77,142.76,0.12549]
["bitfinex","SOLUSD",1740548862316,0.03,142.77,142.76,25.90532886]
["bitfinex","SOLUSD",1740548865208,81.1,142.85,142.8,20.0]
["bitfinex","SOLUSD",1740548865421,81.1,142.85,142.81,7.9544]
["bitfinex","SOLUSD",1740548866005,81.13,142.87,142.81,7.9544]
["bitfinex","SOLUSD",1740548866529,81.13,142.87,142.82,25.77693886]
["bitfinex","SOLUSD",1740548867314,81.13,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1740548867612,0.03,142.87,142.83,0.12549]
["bitfinex","SOLUSD",1740548868506,0.03,142.87,142.85,18.77513886]
["bitfinex","SOLUSD",1740548868710,0.03,142.87,142.86,6.4]
["bitfinex","SOLUSD",1740548871712,0.03,142.87,142.85,0.18865545]
["bitfinex","SOLUSD",1740548876031,0.03,142.87,142.85,18.96379431]
["bitfinex","SOLUSD",1740548876229,0.03,142.87,142.86,0.12549]
["bitfinex","SOLUSD",1740548880945,0.03,142.87,142.86,25.90042886]
["bitfinex","SOLUSD",1740548881153,0.03,142.87,142.86,27.52552886]
["bitfinex","SOLUSD",1740548883533,0.03,142.87,142.86,118.04422886]
["bitfinex","SOLUSD",1740548884543,0.03,142.88,142.87,20.90062886]
["bitfinex","SOLUSD",1740548884732,0.03,142.88,142.87,27.28062886]
["bitfinex","SOLUSD",1740548885748,0.03,142.88,142.87,115.17992886]
["bitfinex","SOLUSD",1740548886137,0.03,142.88,142.87,116.17992886]
["bitfinex","SOLUSD",1740548886336,0.03,142.88,142.87,118.69571342]
["bitfinex","SOLUSD",1740548886718,0.03,142.88,142.87,108.18062886]
["bitfinex","SOLUSD",1740548888919,0.03,142.88,142.87,115.17992886]
["bitfinex","SOLUSD",1740548889447,0.03,142.88,142.87,108.18062886]
["bitfinex","SOLUSD",1740548889739,0.03,142.88,142.87,115.17992886]
["bitfinex","SOLUSD",1740548889918,0.03,142.88,142.87,32.27992886]
["bitfinex","SOLUSD",1740548890844,0.03,142.88,142.87,25.28062886]
["bitfinex","SOLUSD",1740548891040,0.03,142.88,142.86,8.2438]
["bitfinex","SOLUSD",1740548891244,0.03,142.88,142.86,8.0051]
["bitfinex","SOLUSD",1740548891747,0.03,142.88,142.86,6.38]
["bitfinex","SOLUSD",1740548891916,0.03,142.88,142.84,6.38]
["bitfinex","SOLUSD",1740548892864,81.13,142.88,142.81,6.50549]
["bitfinex","SOLUSD",1740548893050,81.13,142.88,142.82,18.77513886]
["bitfinex","SOLUSD",1740548893453,81.13,142.88,142.82,0.12549]
["bitfinex","SOLUSD",1740548893648,81.13,142.88,142.82,18.77513886]
["bitfinex","SOLUSD",1740548894448,88.1289,142.88,142.82,18.77513886]
["bitfinex","SOLUSD",1740548895060,81.13,142.88,142.82,25.77673886]
["bitfinex","SOLUSD",1740548895369,81.13,142.88,142.83,0.12549]
["bitfinex","SOLUSD",1740548896647,81.13,142.88,142.84,0.12549]
["bitfinex","SOLUSD",1740548896848,0.03,142.88,142.87,0.12549]
["bitfinex","SOLUSD",1740548897055,0.03,142.88,142.87,6.50549]
["bitfinex","SOLUSD",1740548897951,0.03,142.88,142.87,6.38]
["bitfinex","SOLUSD",1740548900772,0.03,142.88,142.87,13.3793]
["bitfinex","SOLUSD",1740548900971,0.03,142.88,142.87,13.50479]
["bitfinex","SOLUSD",1740548901167,0.03,142.88,142.87,13.63028]
["bitfinex","SOLUSD",1740548925091,0.063,142.9,142.89,22.25098]
["bitfinex","SOLUSD",1740548925270,0.063,142.9,142.89,40.90062886]
["bitfinex","SOLUSD",1740548925979,0.03,142.92,142.9,18.77513886]
["bitfinex","SOLUSD",1740548926182,0.03,142.92,142.91,0.12549]
["bitfinex","SOLUSD",1740548927204,0.03,142.92,142.91,25.89802886]
["bitfinex","SOLUSD",1740548929473,1.6053,142.99,142.93,0.12549]
["bitfinex","SOLUSD",1740548929996,0.03,142.99,142.94,19.77513886]
["bitfinex","SOLUSD",1740548931491,0.03,142.99,142.94,18.77513886]
["bitfinex","SOLUSD",1740548931698,0.03,142.99,142.96,0.12549]
["bitfinex","SOLUSD",1740548931899,0.03,142.99,142.97,6.38]
["bitfinex","SOLUSD",1740548935378,0.03,142.99,142.97,13.3743]
["bitfinex","SOLUSD",1740548939301,0.03,142.99,142.97,6.38]
["bitfinex","SOLUSD",1740548939991,0.03,142.99,142.97,13.3743]
["bitfinex","SOLUSD",1740548940198,0.03,142.99,142.98,18.77513886]
["bitfinex","SOLUSD",1740548940994,0.03,142.99,142.97,13.3743]
["bitfinex","SOLUSD",1740548941204,0.03,142.99,142.95,82.9]
["bitfinex","SOLUSD",1740548941509,0.03,142.99,142.96,18.90062886]
["bitfinex","SOLUSD",1740548941696,0.03,142.99,142.95,89.8953]
["bitfinex","SOLUSD",1740548943207,0.03,142.99,142.95,82.9]
["bitfinex","SOLUSD",1740548943402,0.03,142.99,142.94,32.15093886]
["bitfinex","SOLUSD",1740548943578,0.03,142.99,142.94,6.38]
["bitfinex","SOLUSD",1740548943779,6.4223,142.98,142.93,6.38]
["bitfinex","SOLUSD",1740548943979,87.5223,142.98,142.93,6.38]
["bitfinex","SOLUSD",1740548944796,94.5163,142.98,142.93,6.38]
["bitfinex","SOLUSD",1740548945011,6.4223,142.98,142.94,18.77513886]
["bitfinex","SOLUSD",1740548946504,6.4223,142.98,142.93,6.38]
["bitfinex","SOLUSD",1740548946710,13.4163,142.98,142.93,6.38]
["bitfinex","SOLUSD",1740548947005,6.4223,142.98,142.94,18.77513886]
["bitfinex","SOLUSD",1740548947210,0.03,142.99,142.94,18.77513886]
["bitfinex","SOLUSD",1740548947410,7.0236,142.99,142.93,13.3764]
["bitfinex","SOLUSD",1740548948611,8.6172,142.98,142.93,13.3764]
["bitfinex","SOLUSD",1740548948909,8.6172,142.98,142.93,6.38]
["bitfinex","SOLUSD",1740548949419,89.7172,142.98,142.9,0.063]
["bitfinex","SOLUSD",1740548949715,6.0401,142.97,142.9,13.4407]
["bitfinex","SOLUSD",1740548950105,81.1,142.96,142.9,6.443]
["bitfinex","SOLUSD",1740548950308,81.1,142.96,142.9,0.063]
["bitfinex","SOLUSD",1740548950719,81.1,142.96,142.9,7.0607]
["bitfinex","SOLUSD",1740548950899,81.1,142.96,142.91,18.77513886]
["bitfinex","SOLUSD",1740548951216,81.1,142.96,142.91,18.83813886]
["bitfinex","SOLUSD",1740548951913,81.1,142.96,142.91,7.18549]
["bitfinex","SOLUSD",1740548954593,81.1,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740548954797,88.095,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740548955311,81.1,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740548959308,80.91134455,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740548959618,80.91134455,142.95,142.91,18.96362886]
["bitfinex","SOLUSD",1740548959816,80.91134455,142.95,142.91,19.96362886]
["bitfinex","SOLUSD",1740548960021,0.03,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1740548960705,0.03,142.99,142.94,6.38]
["bitfinex","SOLUSD",1740548961931,80.91134455,142.98,142.94,6.38]
["bitfinex","SOLUSD",1740548962114,6.9944,142.97,142.91,0.063]
["bitfinex","SOLUSD",1740548962315,80.91134455,142.96,142.91,0.063]
["bitfinex","SOLUSD",1740548962820,1.5058,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740548963631,8.5017,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740548964009,6.565,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740548965630,6.9964,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740548965921,13.561,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740548970305,6.565,142.94,142.91,0.063]
["bitfinex","SOLUSD",1740548970636,1.5058,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740548970812,8.5014,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740548974032,8.5314,142.95,142.91,0.063]
["bitfinex","SOLUSD",1740548974734,80.91134455,142.93,142.91,0.063]
["bitfinex","SOLUSD",1740548975439,6.9969,142.92,142.91,0.063]
["bitfinex","SOLUSD",1740548976229,13.41089,142.92,142.9,0.063]
["bitfinex","SOLUSD",1740548976441,32.06053886,142.92,142.9,0.063]
["bitfinex","SOLUSD",1740548977740,20.0,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740548978518,2.85341718,142.89,142.87,0.03]
["bitfinex","SOLUSD",1740548978718,18.77513886,142.89,142.87,0.03]
["bitfinex","SOLUSD",1740548979731,6.9988,142.88,142.87,0.03]
["bitfinex","SOLUSD",1740548981749,0.12549,142.87,142.83,0.03]
["bitfinex","SOLUSD",1740548981947,18.64964886,142.84,142.77,0.03]
["bitfinex","SOLUSD",1740548982429,0.12549,142.83,142.77,0.03]
["bitfinex","SOLUSD",1740548982639,18.64964886,142.82,142.77,0.03]
["bitfinex","SOLUSD",1740548983529,0.12549,142.81,142.77,0.03]
["bitfinex","SOLUSD",1740548983730,20.64964886,142.82,142.77,0.03]
["bitfinex","SOLUSD",1740548983731,7.0028,142.8,142.77,0.03]
["bitfinex","SOLUSD",1740548984316,8.004,142.85,142.77,0.03]
["bitfinex","SOLUSD",1740548984317,2.624,142.85,142.77,0.03]
["bitfinex","SOLUSD",1740548984523,7.0008,142.84,142.77,0.03]
["bitfinex","SOLUSD",1740548985950,25.65044886,142.84,142.77,0.03]
["bitfinex","SOLUSD",1740548986543,10.43965498,142.82,142.77,0.03]
["bitfinex","SOLUSD",1740548986740,81.1,142.81,142.77,0.03]
["bitfinex","SOLUSD",1740548987836,7.0028,142.8,142.77,0.03]
["bitfinex","SOLUSD",1740548988641,81.1,142.81,142.77,0.03]
["bitfinex","SOLUSD",1740548989660,88.1023,142.81,142.77,0.03]
["bitfinex","SOLUSD",1740548991042,88.103,142.8,142.77,0.03]
["bitfinex","SOLUSD",1740548994368,7.12919,142.78,142.77,0.03]
["bitfinex","SOLUSD",1740548994536,25.77883886,142.78,142.77,0.03]
["bitfinex","SOLUSD",1740548998030,1.12549,142.76,142.7,1.6518]
["bitfinex","SOLUSD",1740548998363,2.12549,142.76,142.66,1.555]
["bitfinex","SOLUSD",1740548998661,18.77513886,142.74,142.66,1.555]
["bitfinex","SOLUSD",1740548999544,7.0062,142.73,142.66,1.555]
["bitfinex","SOLUSD",1740548999747,81.1,142.72,142.66,1.555]
["bitfinex","SOLUSD",1740549001064,7.0072,142.71,142.66,1.555]
["bitfinex","SOLUSD",1740549002346,7.0072,142.71,142.66,1.085]
["bitfinex","SOLUSD",1740549002941,81.1,142.7,142.66,1.085]
["bitfinex","SOLUSD",1740549003668,81.1,142.7,142.66,8.0946]
["bitfinex","SOLUSD",1740549004363,81.1,142.7,142.66,26.6187]
["bitfinex","SOLUSD",1740549004746,36.0128,142.81,142.66,26.6187]
["bitfinex","SOLUSD",1740549004747,81.1,142.78,142.7,0.12549]
["bitfinex","SOLUSD",1740549004950,81.1,142.78,142.71,6.50549]
["bitfinex","SOLUSD",1740549005256,81.1,142.78,142.72,18.64964886]
["bitfinex","SOLUSD",1740549005434,81.1,142.78,142.73,1.6371]
["bitfinex","SOLUSD",1740549005635,88.1038,142.78,142.73,1.6371]
["bitfinex","SOLUSD",1740549005852,81.1,142.77,142.71,6.38]
["bitfinex","SOLUSD",1740549006043,81.1,142.76,142.71,6.38]
["bitfinex","SOLUSD",1740549006457,7.0052,142.75,142.71,6.38]
["bitfinex","SOLUSD",1740549006653,81.1,142.74,142.71,6.38]
["bitfinex","SOLUSD",1740549006969,81.1,142.73,142.67,14.6584]
["bitfinex","SOLUSD",1740549007269,81.1,142.72,142.67,21.6674]
["bitfinex","SOLUSD",1740549008367,81.1,142.72,142.67,8.2784]
["bitfinex","SOLUSD",1740549008573,81.1,142.71,142.67,1.6397]
["bitfinex","SOLUSD",1740549010959,81.1,142.71,142.67,26.1716]
["bitfinex","SOLUSD",1740549012051,81.1,142.77,142.68,6.0916]
["bitfinex","SOLUSD",1740549012359,81.1,142.76,142.68,12.4716]
["bitfinex","SOLUSD",1740549012560,81.1,142.76,142.71,0.12549]
["bitfinex","SOLUSD",1740549012883,81.1,142.76,142.72,1.5663]
["bitfinex","SOLUSD",1740549013380,0.063,142.78,142.73,18.77513886]
["bitfinex","SOLUSD",1740549013579,0.063,142.78,142.73,25.15513886]
["bitfinex","SOLUSD",1740549013873,0.063,142.78,142.73,6.38]
["bitfinex","SOLUSD",1740549014246,7.067,142.78,142.72,1.5663]
["bitfinex","SOLUSD",1740549014474,0.063,142.78,142.72,1.5663]
["bitfinex","SOLUSD",1740549015149,0.063,142.78,142.72,8.573]
["bitfinex","SOLUSD",1740549016446,0.063,142.78,142.73,18.77513886]
["bitfinex","SOLUSD",1740549016647,0.063,142.78,142.74,6.38]
["bitfinex","SOLUSD",1740549018251,81.1,142.77,142.74,6.38]
["bitfinex","SOLUSD",1740549020992,0.063,142.78,142.74,13.3856]
["bitfinex","SOLUSD",1740549021382,80.192781,142.8,142.74,19.7805]
["bitfinex","SOLUSD",1740549022993,87.195581,142.8,142.74,19.7805]
["bitfinex","SOLUSD",1740549023676,80.192781,142.79,142.74,12.7749]
["bitfinex","SOLUSD",1740549023887,80.192781,142.79,142.74,6.38]
["bitfinex","SOLUSD",1740549025202,87.196381,142.79,142.74,6.38]
["bitfinex","SOLUSD",1740549029606,80.192781,142.78,142.74,6.38]
["bitfinex","SOLUSD",1740549030107,87.196681,142.78,142.72,8.5728]
["bitfinex","SOLUSD",1740549031010,80.192781,142.77,142.7,6.4912]
["bitfinex","SOLUSD",1740549031183,80.192781,142.76,142.7,6.4912]
["bitfinex","SOLUSD",1740549031377,80.192781,142.75,142.7,6.4912]
["bitfinex","SOLUSD",1740549031577,80.192781,142.75,142.68,1.5862]
["bitfinex","SOLUSD",1740549032408,7.0057,142.74,142.68,1.5862]
["bitfinex","SOLUSD",1740549032713,7.0057,142.74,142.66,6.3468]
["bitfinex","SOLUSD",1740549032714,80.192781,142.73,142.66,6.3468]
["bitfinex","SOLUSD",1740549033004,20.0,142.69,142.66,0.03]
["bitfinex","SOLUSD",1740549033303,80.192781,142.68,142.66,0.03]
["bitfinex","SOLUSD",1740549033614,0.12549,142.67,142.66,0.03]
["bitfinex","SOLUSD",1740549033908,80.192781,142.68,142.66,0.03]
["bitfinex","SOLUSD",1740549034485,7.13459,142.67,142.66,0.03]
["bitfinex","SOLUSD",1740549035217,0.12549,142.67,142.66,0.03]
["bitfinex","SOLUSD",1740549035895,0.12549,142.67,142.55,11.62111687]
["bitfinex","SOLUSD",1740549035896,0.12549,142.61,142.55,0.03]
["bitfinex","SOLUSD",1740549036097,20.0,142.59,142.55,0.03]
["bitfinex","SOLUSD",1740549041453,81.1,142.58,142.55,0.03]
["bitfinex","SOLUSD",1740549041662,81.1,142.57,142.55,0.03]
["bitfinex","SOLUSD",1740549042241,81.1,142.56,142.55,0.03]
["bitfinex","SOLUSD",1740549044750,0.12549,142.56,142.55,0.03]
["bitfinex","SOLUSD",1740549045247,20.0,142.53,142.52,1.8454897]
["bitfinex","SOLUSD",1740549045748,20.0,142.54,142.52,1.8454897]
["bitfinex","SOLUSD",1740549049953,2.0,142.61,142.52,8.8619897]
["bitfinex","SOLUSD",1740549050260,3.46093162,142.58,142.52,1.8454897]
["bitfinex","SOLUSD",1740549050723,3.46093162,142.58,142.48,1.56]
["bitfinex","SOLUSD",1740549050724,1.0,142.56,142.48,1.56]
["bitfinex","SOLUSD",1740549050929,20.0,142.52,142.47,0.03]
["bitfinex","SOLUSD",1740549051748,20.0,142.51,142.47,0.03]
["bitfinex","SOLUSD",1740549052049,20.0,142.52,142.47,0.03]
["bitfinex","SOLUSD",1740549054360,3.53420557,142.52,142.47,0.03]
["bitfinex","SOLUSD",1740549054855,0.12549,142.55,142.47,0.03]
["bitfinex","SOLUSD",1740549055052,81.1,142.51,142.47,0.03]
["bitfinex","SOLUSD",1740549055253,81.1,142.5,142.47,18.67964886]
["bitfinex","SOLUSD",1740549055456,3.56660362,142.55,142.47,18.67964886]
["bitfinex","SOLUSD",1740549055762,81.1,142.54,142.47,18.67964886]
["bitfinex","SOLUSD",1740549055948,81.1,142.54,142.47,0.03]
["bitfinex","SOLUSD",1740549056152,81.1,142.53,142.47,0.03]
["bitfinex","SOLUSD",1740549056350,81.1,142.52,142.47,7.049]
["bitfinex","SOLUSD",1740549056548,81.1,142.51,142.47,24.5965]
["bitfinex","SOLUSD",1740549057981,81.1,142.51,142.47,7.049]
["bitfinex","SOLUSD",1740549061749,81.1,142.5,142.47,7.049]
["bitfinex","SOLUSD",1740549061950,81.1,142.54,142.47,25.69864886]
["bitfinex","SOLUSD",1740549062278,81.1,142.54,142.49,6.2439]
["bitfinex","SOLUSD",1740549063073,81.1,142.54,142.51,1.6415]
["bitfinex","SOLUSD",1740549063257,81.1,142.54,142.51,8.0215]
["bitfinex","SOLUSD",1740549064172,81.1,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1740549064750,0.063,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1740549064971,0.063,142.55,142.53,18.64964886]
["bitfinex","SOLUSD",1740549066082,0.063,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1740549066974,0.063,142.55,142.54,25.66514886]
["bitfinex","SOLUSD",1740549067173,0.063,142.55,142.54,25.79063886]
["bitfinex","SOLUSD",1740549070512,0.063,142.55,142.54,25.91612886]
["bitfinex","SOLUSD",1740549070666,81.1,142.59,142.55,0.12549]
["bitfinex","SOLUSD",1740549070988,81.1,142.63,142.57,1.5761]
["bitfinex","SOLUSD",1740549071187,81.1,142.62,142.57,1.5761]
["bitfinex","SOLUSD",1740549071390,81.1,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1740549071797,81.1,142.62,142.57,8.5901]
["bitfinex","SOLUSD",1740549073895,81.1,142.62,142.57,1.5761]
["bitfinex","SOLUSD",1740549074100,81.1,142.61,142.57,1.5761]
["bitfinex","SOLUSD",1740549075103,88.1122,142.61,142.57,1.5761]
["bitfinex","SOLUSD",1740549075404,88.1122,142.61,142.56,6.38]
["bitfinex","SOLUSD",1740549076097,88.1122,142.61,142.54,6.2305]
["bitfinex","SOLUSD",1740549076302,7.0131,142.59,142.54,6.2305]
["bitfinex","SOLUSD",1740549076599,81.1,142.58,142.49,82.9]
["bitfinex","SOLUSD",1740549076813,81.1,142.58,142.5,6.38]
["bitfinex","SOLUSD",1740549078216,88.114,142.57,142.5,13.3974]
["bitfinex","SOLUSD",1740549080432,81.1,142.57,142.5,13.3974]
["bitfinex","SOLUSD",1740549083035,81.1,142.56,142.5,13.3974]
["bitfinex","SOLUSD",1740549083328,81.1,142.55,142.5,13.3974]
["bitfinex","SOLUSD",1740549084123,81.1,142.54,142.49,1.6121]
["bitfinex","SOLUSD",1740549084337,81.1,142.54,142.49,8.6299]
["bitfinex","SOLUSD",1740549085046,81.1,142.53,142.48,13.3984]
["bitfinex","SOLUSD",1740549085248,81.1,142.52,142.48,13.3984]
["bitfinex","SOLUSD",1740549088931,81.1,142.56,142.49,18.77513886]
["bitfinex","SOLUSD",1740549090252,81.1,142.56,142.51,18.64964886]
["bitfinex","SOLUSD",1740549091551,81.1,142.56,142.53,18.64964886]
["bitfinex","SOLUSD",1740549091849,81.1,142.58,142.54,6.38]
["bitfinex","SOLUSD",1740549092057,81.1,142.58,142.55,7.015]
["bitfinex","SOLUSD",1740549092223,81.1,142.58,142.55,24.5527]
["bitfinex","SOLUSD",1740549092632,81.1,142.58,142.55,7.015]
["bitfinex","SOLUSD",1740549093652,0.063,142.59,142.55,7.015]
["bitfinex","SOLUSD",1740549098154,0.063,142.59,142.55,24.5527]
["bitfinex","SOLUSD",1740549098368,0.063,142.59,142.55,7.015]
["bitfinex","SOLUSD",1740549101969,81.1,142.58,142.54,13.3955]
["bitfinex","SOLUSD",1740549102330,81.1,142.57,142.52,8.582]
["bitfinex","SOLUSD",1740549102534,81.1,142.56,142.51,13.397]
["bitfinex","SOLUSD",1740549102948,81.1,142.56,142.48,108.4843]
["bitfinex","SOLUSD",1740549102949,81.1,142.55,142.49,7.018]
["bitfinex","SOLUSD",1740549103153,81.1,142.54,142.49,7.018]
["bitfinex","SOLUSD",1740549103739,81.1,142.53,142.49,7.018]
["bitfinex","SOLUSD",1740549106451,81.1,142.52,142.48,1.6287]
["bitfinex","SOLUSD",1740549106657,81.1,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1740549106968,81.1,142.52,142.49,0.03]
["bitfinex","SOLUSD",1740549107135,81.1,142.51,142.49,0.03]
["bitfinex","SOLUSD",1740549109674,81.1,142.55,142.49,18.67964886]
["bitfinex","SOLUSD",1740549109854,81.1,142.54,142.49,18.67964886]
["bitfinex","SOLUSD",1740549111667,81.1,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1740549113852,81.1,142.54,142.49,0.03]
["bitfinex","SOLUSD",1740549114058,81.1,142.54,142.49,7.0478]
["bitfinex","SOLUSD",1740549114771,88.1156,142.54,142.49,7.0478]
["bitfinex","SOLUSD",1740549114971,81.1,142.53,142.49,0.03]
["bitfinex","SOLUSD",1740549115786,88.1161,142.53,142.49,0.03]
["bitfinex","SOLUSD",1740549117279,81.1,142.52,142.49,0.03]
["bitfinex","SOLUSD",1740549117458,81.1,142.51,142.49,0.03]
["bitfinex","SOLUSD",1740549119196,88.1171,142.51,142.49,0.03]
["bitfinex","SOLUSD",1740549121694,81.1,142.5,142.49,0.03]
["bitfinex","SOLUSD",1740549122690,88.1175,142.5,142.49,0.03]
["bitfinex","SOLUSD",1740549124585,81.1,142.5,142.49,0.03]
["bitfinex","SOLUSD",1740549127803,81.1,142.52,142.49,0.03]
["bitfinex","SOLUSD",1740549129913,88.1165,142.52,142.49,0.03]
["bitfinex","SOLUSD",1740549131601,81.1,142.52,142.49,0.03]
["bitfinex","SOLUSD",1740549134708,81.163,142.54,142.49,18.67964886]
["bitfinex","SOLUSD",1740549134885,81.163,142.54,142.5,1.5413]
["bitfinex","SOLUSD",1740549135702,81.163,142.54,142.51,7.017]
["bitfinex","SOLUSD",1740549138411,0.063,142.54,142.52,25.66604886]
["bitfinex","SOLUSD",1740549138618,0.063,142.54,142.53,0.25098]
["bitfinex","SOLUSD",1740549139616,0.063,142.54,142.52,25.66604886]
["bitfinex","SOLUSD",1740549139991,0.063,142.54,142.52,7.0164]
["bitfinex","SOLUSD",1740549140197,0.063,142.54,142.5,14.809]
["bitfinex","SOLUSD",1740549140626,0.063,142.54,142.51,18.64964886]
["bitfinex","SOLUSD",1740549140797,0.063,142.54,142.52,0.25098]
["bitfinex","SOLUSD",1740549140997,0.063,142.54,142.51,18.64964886]
["bitfinex","SOLUSD",1740549142100,0.063,142.54,142.5,14.809]
["bitfinex","SOLUSD",1740549144123,0.063,142.54,142.5,14.839]
["bitfinex","SOLUSD",1740549146299,0.063,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1740549150041,0.063,142.54,142.51,7.017]
["bitfinex","SOLUSD",1740549152030,0.063,142.54,142.51,25.66664886]
["bitfinex","SOLUSD",1740549153436,0.063,142.54,142.51,7.017]
["bitfinex","SOLUSD",1740549157910,0.063,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740549158138,0.063,142.54,142.5,7.0473]
["bitfinex","SOLUSD",1740549158941,0.063,142.54,142.5,0.03]
["bitfinex","SOLUSD",1740549162760,20.0,142.51,142.5,0.03]
["bitfinex","SOLUSD",1740549162961,101.1,142.5,142.49,0.03]
["bitfinex","SOLUSD",1740549163544,3.57274206,142.51,142.49,0.03]
["bitfinex","SOLUSD",1740549163753,7.8957,142.53,142.49,0.03]
["bitfinex","SOLUSD",1740549164518,20.0,142.5,142.49,0.03]
["bitfinex","SOLUSD",1740549166446,27.14299,142.5,142.49,0.03]
["bitfinex","SOLUSD",1740549170259,29.97099502,142.5,142.49,0.03]
["bitfinex","SOLUSD",1740549170548,48.62064388,142.5,142.49,0.0001]
["bitfinex","SOLUSD",1740549172553,0.12549,142.49,142.47,0.03]
["bitfinex","SOLUSD",1740549174263,7.0185,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740549175864,20.0,142.45,142.41,1.516]
["bitfinex","SOLUSD",1740549176065,20.0,142.45,142.4,0.03]
["bitfinex","SOLUSD",1740549176262,81.1,142.44,142.4,0.03]
["bitfinex","SOLUSD",1740549177130,81.1,142.44,142.4,18.67964886]
["bitfinex","SOLUSD",1740549177456,81.1,142.44,142.4,25.70184886]
["bitfinex","SOLUSD",1740549178559,81.1,142.47,142.4,25.70184886]
["bitfinex","SOLUSD",1740549179054,81.1,142.47,142.41,0.25098]
["bitfinex","SOLUSD",1740549180064,81.1,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1740549180355,81.1,142.47,142.43,6.38]
["bitfinex","SOLUSD",1740549181261,88.119,142.47,142.43,6.38]
["bitfinex","SOLUSD",1740549181459,88.119,142.47,142.4,0.03]
["bitfinex","SOLUSD",1740549181657,88.119,142.47,142.4,7.0524]
["bitfinex","SOLUSD",1740549184159,81.1,142.46,142.4,7.0524]
["bitfinex","SOLUSD",1740549184364,88.1195,142.46,142.4,7.0524]
["bitfinex","SOLUSD",1740549184740,88.1196,142.46,142.4,7.0524]
["bitfinex","SOLUSD",1740549185040,88.1195,142.46,142.4,7.0524]
["bitfinex","SOLUSD",1740549188751,81.1,142.46,142.41,18.64964886]
["bitfinex","SOLUSD",1740549191071,81.1,142.46,142.43,1.6507]
["bitfinex","SOLUSD",1740549193371,81.1,142.46,142.43,8.6716]
["bitfinex","SOLUSD",1740549197873,81.1,142.46,142.43,1.6507]
["bitfinex","SOLUSD",1740549200877,81.1,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1740549201057,81.1,142.46,142.4,25.70184886]
["bitfinex","SOLUSD",1740549201673,81.1,142.45,142.4,0.03]
["bitfinex","SOLUSD",1740549202577,81.1,142.45,142.4,7.0523]
["bitfinex","SOLUSD",1740549204582,81.1,142.45,142.43,0.03]
["bitfinex","SOLUSD",1740549205081,81.1,142.44,142.43,0.03]
["bitfinex","SOLUSD",1740549205980,7.0204,142.44,142.43,0.03]
["bitfinex","SOLUSD",1740549206282,0.12549,142.4,142.39,0.03]
["bitfinex","SOLUSD",1740549206577,20.12549,142.4,142.39,0.03]
["bitfinex","SOLUSD",1740549207259,7.0214,142.42,142.39,0.03]
["bitfinex","SOLUSD",1740549207585,6.36,142.43,142.39,0.03]
["bitfinex","SOLUSD",1740549208075,0.12549,142.42,142.39,0.03]
["bitfinex","SOLUSD",1740549208398,6.36,142.43,142.39,0.03]
["bitfinex","SOLUSD",1740549212182,5.0300512,142.44,142.39,0.03]
["bitfinex","SOLUSD",1740549212362,3.5032512,142.44,142.39,0.03]
["bitfinex","SOLUSD",1740549212564,130.1,142.45,142.39,0.03]
["bitfinex","SOLUSD",1740549212779,133.62305447,142.45,142.39,0.03]
["bitfinex","SOLUSD",1740549213781,130.1,142.45,142.39,0.03]
["bitfinex","SOLUSD",1740549213965,130.1,142.45,142.39,18.67964886]
["bitfinex","SOLUSD",1740549214172,20.0,142.45,142.39,18.67964886]
["bitfinex","SOLUSD",1740549214387,0.18849,142.46,142.39,0.03]
["bitfinex","SOLUSD",1740549214589,0.063,142.46,142.39,0.03]
["bitfinex","SOLUSD",1740549214884,81.1,142.44,142.39,0.03]
["bitfinex","SOLUSD",1740549215463,81.1,142.44,142.39,18.67964886]
["bitfinex","SOLUSD",1740549216986,81.1,142.44,142.39,0.03]
["bitfinex","SOLUSD",1740549217469,81.163,142.44,142.39,0.03]
["bitfinex","SOLUSD",1740549219807,81.1,142.43,142.39,0.03]
["bitfinex","SOLUSD",1740549222809,81.1,142.42,142.39,0.03]
["bitfinex","SOLUSD",1740549222979,7.0219,142.41,142.39,0.03]
["bitfinex","SOLUSD",1740549224998,84.61283406,142.42,142.39,0.03]
["bitfinex","SOLUSD",1740549224999,88.1224,142.4,142.39,0.03]
["bitfinex","SOLUSD",1740549225211,7.0224,142.4,142.39,0.03]
["bitfinex","SOLUSD",1740549226201,7.14739,142.41,142.39,0.03]
["bitfinex","SOLUSD",1740549229005,7.0219,142.41,142.39,0.03]
["bitfinex","SOLUSD",1740549230910,3.51283406,142.42,142.39,0.03]
["bitfinex","SOLUSD",1740549231212,10.53433406,142.42,142.39,0.03]
["bitfinex","SOLUSD",1740549231907,7.14749,142.41,142.39,0.03]
["bitfinex","SOLUSD",1740549232100,27.14749,142.41,142.39,0.03]
["bitfinex","SOLUSD",1740549232702,27.10677937,142.41,142.39,0.03]
["bitfinex","SOLUSD",1740549234613,99.74964886,142.4,142.39,0.03]
["bitfinex","SOLUSD",1740549234997,101.25924886,142.4,142.39,0.03]
["bitfinex","SOLUSD",1740549235715,102.38473886,142.4,142.39,0.03]
["bitfinex","SOLUSD",1740549236218,109.40713886,142.4,142.39,0.03]
["bitfinex","SOLUSD",1740549238232,109.40713886,142.4,142.39,0.0001]
["bitfinex","SOLUSD",1740549238414,109.40713886,142.4,142.38,0.03]
["bitfinex","SOLUSD",1740549238415,26.22963886,142.39,142.36,0.03]
["bitfinex","SOLUSD",1740549238725,20.0,142.35,142.27,13.6325]
["bitfinex","SOLUSD",1740549239022,81.1,142.34,142.27,13.6325]
["bitfinex","SOLUSD",1740549239209,20.0,142.35,142.27,13.6325]
["bitfinex","SOLUSD",1740549239210,81.1,142.33,142.27,6.6038]
["bitfinex","SOLUSD",1740549240421,81.1,142.33,142.28,8.6173]
["bitfinex","SOLUSD",1740549240806,81.1,142.32,142.28,1.5891]
["bitfinex","SOLUSD",1740549241003,81.1,142.31,142.28,1.5891]
["bitfinex","SOLUSD",1740549243323,81.1,142.3,142.24,3.4580897]
["bitfinex","SOLUSD",1740549243622,0.12549,142.27,142.24,1.8454897]
["bitfinex","SOLUSD",1740549243811,81.1,142.26,142.24,1.8454897]
["bitfinex","SOLUSD",1740549244323,81.1,142.25,142.24,1.8454897]
["bitfinex","SOLUSD",1740549245902,20.0,142.25,142.24,1.8454897]
["bitfinex","SOLUSD",1740549246098,7.0289,142.27,142.24,1.8454897]
["bitfinex","SOLUSD",1740549246311,7.0284,142.28,142.24,1.8454897]
["bitfinex","SOLUSD",1740549246512,20.0,142.27,142.24,1.8454897]
["bitfinex","SOLUSD",1740549246721,7.0284,142.28,142.24,1.8454897]
["bitfinex","SOLUSD",1740549249125,0.12549,142.27,142.24,1.8454897]
["bitfinex","SOLUSD",1740549249429,20.12549,142.25,142.24,1.8454897]
["bitfinex","SOLUSD",1740549249613,20.0,142.25,142.24,1.8454897]
["bitfinex","SOLUSD",1740549250914,27.0298,142.25,142.24,1.8454897]
["bitfinex","SOLUSD",1740549251209,7.0288,142.27,142.24,1.8454897]
["bitfinex","SOLUSD",1740549254023,3.60376996,142.29,142.24,1.8454897]
["bitfinex","SOLUSD",1740549254824,23.60376996,142.29,142.24,1.8454897]
["bitfinex","SOLUSD",1740549255730,27.0279,142.29,142.24,1.8454897]
["bitfinex","SOLUSD",1740549259516,81.22549,142.28,142.24,1.8454897]
["bitfinex","SOLUSD",1740549259712,81.1,142.27,142.24,1.8454897]
["bitfinex","SOLUSD",1740549259937,20.0,142.25,142.24,1.8454897]
["bitfinex","SOLUSD",1740549260529,20.0,142.26,142.24,1.8454897]
["bitfinex","SOLUSD",1740549261025,0.12549,142.25,142.24,1.8454897]
["bitfinex","SOLUSD",1740549261340,45.80493886,142.25,142.24,1.8454897]
["bitfinex","SOLUSD",1740549261540,45.80493886,142.25,142.24,8.97e-05]
["bitfinex","SOLUSD",1740549263030,20.0,142.25,142.24,8.97e-05]
["bitfinex","SOLUSD",1740549263223,27.0298,142.25,142.24,1.1034023]
["bitfinex","SOLUSD",1740549263429,45.80493886,142.25,142.24,1.1034023]
["bitfinex","SOLUSD",1740549264046,27.15529,142.25,142.24,1.1034023]
["bitfinex","SOLUSD",1740549264946,20.0,142.25,142.24,1.1034023]
["bitfinex","SOLUSD",1740549265450,28.0298,142.25,142.24,1e-08]
["bitfinex","SOLUSD",1740549265743,19.77513886,142.23,142.16,1.536]
["bitfinex","SOLUSD",1740549266042,0.12549,142.21,142.16,1.536]
["bitfinex","SOLUSD",1740549266250,0.12549,142.21,142.12,1.527]
["bitfinex","SOLUSD",1740549266251,81.1,142.2,142.12,1.527]
["bitfinex","SOLUSD",1740549266455,81.1,142.19,142.12,1.527]
["bitfinex","SOLUSD",1740549267251,81.22549,142.18,142.12,1.527]
["bitfinex","SOLUSD",1740549267558,20.0,142.14,142.09,6.6034]
["bitfinex","SOLUSD",1740549267760,20.0,142.14,142.09,0.03]
["bitfinex","SOLUSD",1740549268045,81.1,142.17,142.09,0.03]
["bitfinex","SOLUSD",1740549268347,81.1,142.16,142.09,7.0676]
["bitfinex","SOLUSD",1740549268657,81.1,142.16,142.09,0.03]
["bitfinex","SOLUSD",1740549269047,88.1344,142.16,142.09,0.03]
["bitfinex","SOLUSD",1740549270649,81.1,142.16,142.1,6.2663]
["bitfinex","SOLUSD",1740549270847,81.1,142.16,142.11,1.5491]
["bitfinex","SOLUSD",1740549275241,81.1,142.16,142.11,8.5858]
["bitfinex","SOLUSD",1740549275651,81.1,142.15,142.11,1.5491]
["bitfinex","SOLUSD",1740549278560,81.1,142.15,142.11,1.5791]
["bitfinex","SOLUSD",1740549279532,81.1,142.15,142.11,1.5491]
["bitfinex","SOLUSD",1740549279738,81.1,142.14,142.11,1.5491]
["bitfinex","SOLUSD",1740549280035,81.1,142.14,142.08,1.6566]
["bitfinex","SOLUSD",1740549280639,88.1357,142.14,142.08,1.6566]
["bitfinex","SOLUSD",1740549281347,88.1357,142.14,142.08,8.6948]
["bitfinex","SOLUSD",1740549282039,88.1357,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1740549282040,81.1,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1740549282239,81.1,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1740549283058,88.1359,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1740549283669,81.1,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1740549284044,81.1,142.15,142.07,19.90062886]
["bitfinex","SOLUSD",1740549284243,81.1,142.15,142.06,89.9392]
["bitfinex","SOLUSD",1740549284244,81.1,142.14,142.08,7.7446]
["bitfinex","SOLUSD",1740549284866,7.0363,142.12,142.08,1.6513]
["bitfinex","SOLUSD",1740549285041,81.1,142.12,142.08,1.6513]
["bitfinex","SOLUSD",1740549286964,88.1363,142.12,142.08,1.6513]
["bitfinex","SOLUSD",1740549289354,81.1,142.11,142.05,1.5514]
["bitfinex","SOLUSD",1740549289554,81.1,142.11,142.02,1.5514]
["bitfinex","SOLUSD",1740549289758,7.0363,142.12,142.04,1.0]
["bitfinex","SOLUSD",1740549290069,7.0363,142.12,142.06,6.3775]
["bitfinex","SOLUSD",1740549290274,88.1362,142.13,142.06,89.2775]
["bitfinex","SOLUSD",1740549290447,105.7257,142.13,142.06,89.2775]
["bitfinex","SOLUSD",1740549290643,81.1,142.12,142.06,6.3775]
["bitfinex","SOLUSD",1740549291071,7.0368,142.11,142.06,6.3775]
["bitfinex","SOLUSD",1740549291264,81.1,142.1,142.06,6.3775]
["bitfinex","SOLUSD",1740549291571,81.1,142.1,142.05,1.5514]
["bitfinex","SOLUSD",1740549291779,81.22549,142.09,142.02,6.2864]
["bitfinex","SOLUSD",1740549291968,81.22549,142.09,142.01,1.6331]
["bitfinex","SOLUSD",1740549292453,3.55406927,142.08,142.01,1.6331]
["bitfinex","SOLUSD",1740549293048,7.0387,142.07,142.01,1.6331]
["bitfinex","SOLUSD",1740549294176,88.1379,142.09,142.01,1.6331]
["bitfinex","SOLUSD",1740549294351,88.1379,142.09,141.98,6.6493]
["bitfinex","SOLUSD",1740549294548,88.1379,142.09,141.98,13.6924]
["bitfinex","SOLUSD",1740549294874,88.1379,142.09,141.98,6.6493]
["bitfinex","SOLUSD",1740549295258,105.7323,142.09,141.98,6.6493]
["bitfinex","SOLUSD",1740549295757,109.18503886,142.09,141.98,6.6493]
["bitfinex","SOLUSD",1740549295971,109.18503886,142.09,141.98,13.6925]
["bitfinex","SOLUSD",1740549296186,91.59063886,142.09,141.98,13.6925]
["bitfinex","SOLUSD",1740549297071,81.1,142.09,142.0,8.6675]
["bitfinex","SOLUSD",1740549297258,81.1,142.08,142.0,8.6675]
["bitfinex","SOLUSD",1740549298566,81.1,142.07,142.0,8.6675]
["bitfinex","SOLUSD",1740549299158,81.1,142.09,142.0,8.6675]
["bitfinex","SOLUSD",1740549300259,88.1379,142.09,142.0,8.6675]
["bitfinex","SOLUSD",1740549300661,81.1,142.08,142.01,18.90062886]
["bitfinex","SOLUSD",1740549300859,81.1,142.08,142.02,12.9681]
["bitfinex","SOLUSD",1740549301059,81.1,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1740549301273,81.1,142.08,142.02,20.0092]
["bitfinex","SOLUSD",1740549302482,81.1,142.08,142.02,37.6123]
["bitfinex","SOLUSD",1740549302781,81.1,142.08,142.03,1.5641]
["bitfinex","SOLUSD",1740549303165,81.1,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1740549303562,81.1,142.1,142.04,24.6408]
["bitfinex","SOLUSD",1740549303767,81.1,142.1,142.06,8.1745]
["bitfinex","SOLUSD",1740549303989,81.1,142.1,142.07,6.52]
["bitfinex","SOLUSD",1740549304190,81.1,142.13,142.07,6.52]
["bitfinex","SOLUSD",1740549304479,81.1,142.12,142.07,6.52]
["bitfinex","SOLUSD",1740549305467,81.1,142.12,142.07,13.5583]
["bitfinex","SOLUSD",1740549307473,81.1,142.12,142.07,6.52]
["bitfinex","SOLUSD",1740549307982,88.1363,142.12,142.07,6.52]
["bitfinex","SOLUSD",1740549308982,81.1,142.11,142.07,6.52]
["bitfinex","SOLUSD",1740549309185,81.1,142.11,142.07,13.5586]
["bitfinex","SOLUSD",1740549309888,88.1349,142.15,142.07,13.5586]
["bitfinex","SOLUSD",1740549310090,81.1,142.14,142.07,13.5586]
["bitfinex","SOLUSD",1740549312488,88.1355,142.14,142.07,13.5586]
["bitfinex","SOLUSD",1740549314991,81.1,142.13,142.07,13.5586]
["bitfinex","SOLUSD",1740549316469,88.1358,142.13,142.07,13.5586]
["bitfinex","SOLUSD",1740549317293,81.1,142.12,142.06,8.1745]
["bitfinex","SOLUSD",1740549317593,81.1,142.11,142.06,8.1745]
["bitfinex","SOLUSD",1740549318472,88.1372,142.1,142.06,1.6428]
["bitfinex","SOLUSD",1740549318789,81.1,142.09,142.03,8.0604]
["bitfinex","SOLUSD",1740549319091,81.1,142.08,142.03,8.0604]
["bitfinex","SOLUSD",1740549320382,7.0387,142.07,142.03,8.0604]
["bitfinex","SOLUSD",1740549320782,81.1,142.06,142.02,0.03]
["bitfinex","SOLUSD",1740549320978,81.1,142.05,142.02,0.03]
["bitfinex","SOLUSD",1740549323697,81.1,142.05,142.02,6.1501]
["bitfinex","SOLUSD",1740549324193,88.1378,142.09,142.02,6.1501]
["bitfinex","SOLUSD",1740549324384,81.1,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1740549325276,81.1,142.08,142.02,6.1501]
["bitfinex","SOLUSD",1740549325503,88.1383,142.08,142.02,13.1912]
["bitfinex","SOLUSD",1740549325795,81.1,142.08,142.02,13.1912]
["bitfinex","SOLUSD",1740549325973,81.1,142.08,142.03,1.5941]
["bitfinex","SOLUSD",1740549326704,81.1,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1740549326903,81.1,142.13,142.05,19.90062886]
["bitfinex","SOLUSD",1740549327101,81.1,142.13,142.07,18.64964886]
["bitfinex","SOLUSD",1740549328578,81.1,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1740549328805,81.1,142.13,142.09,6.48]
["bitfinex","SOLUSD",1740549328988,88.1334,142.18,142.1,18.64964886]
["bitfinex","SOLUSD",1740549329186,81.1,142.17,142.1,18.64964886]
["bitfinex","SOLUSD",1740549329390,81.1,142.17,142.12,18.64964886]
["bitfinex","SOLUSD",1740549329700,81.1,142.17,142.13,6.4292]
["bitfinex","SOLUSD",1740549330987,81.1,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1740549331195,81.1,142.17,142.14,13.5153]
["bitfinex","SOLUSD",1740549332006,81.1,142.17,142.14,6.48]
["bitfinex","SOLUSD",1740549333389,88.1338,142.17,142.11,1.5673]
["bitfinex","SOLUSD",1740549334305,88.1338,142.17,142.09,6.0711]
["bitfinex","SOLUSD",1740549334306,81.1,142.16,142.09,6.0711]
["bitfinex","SOLUSD",1740549334614,81.1,142.15,142.09,6.0711]
["bitfinex","SOLUSD",1740549335291,88.1353,142.15,142.09,6.0711]
["bitfinex","SOLUSD",1740549335492,88.1353,142.15,142.09,13.1087]
["bitfinex","SOLUSD",1740549335901,88.1353,142.15,142.09,6.0711]
["bitfinex","SOLUSD",1740549336105,81.1,142.15,142.09,13.1087]
["bitfinex","SOLUSD",1740549336714,81.1,142.19,142.1,18.64964886]
["bitfinex","SOLUSD",1740549337016,81.1,142.18,142.1,18.64964886]
["bitfinex","SOLUSD",1740549337514,88.1337,142.18,142.11,7.0368]
["bitfinex","SOLUSD",1740549338015,81.1,142.17,142.12,18.64964886]
["bitfinex","SOLUSD",1740549339307,81.1,142.17,142.1,18.64964886]
["bitfinex","SOLUSD",1740549339510,81.1,142.17,142.1,43.53102886]
["bitfinex","SOLUSD",1740549340212,81.1,142.17,142.11,1.536]
["bitfinex","SOLUSD",1740549340707,88.1325,142.2,142.12,18.90062886]
["bitfinex","SOLUSD",1740549341031,81.1,142.22,142.16,18.64964886]
["bitfinex","SOLUSD",1740549341195,81.1,142.21,142.17,1.536]
["bitfinex","SOLUSD",1740549341395,81.1,142.21,142.17,8.5698]
["bitfinex","SOLUSD",1740549342519,0.063,142.24,142.18,25.10964886]
["bitfinex","SOLUSD",1740549343410,0.063,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1740549343617,0.063,142.24,142.2,18.64964886]
["bitfinex","SOLUSD",1740549345810,0.063,142.24,142.22,18.64964886]
["bitfinex","SOLUSD",1740549346698,0.063,142.24,142.22,24.70924886]
["bitfinex","SOLUSD",1740549346903,0.063,142.24,142.23,8.0505]
["bitfinex","SOLUSD",1740549348313,0.063,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1740549348515,81.1,142.23,142.14,83.9]
["bitfinex","SOLUSD",1740549348706,81.1,142.23,142.15,0.12549]
["bitfinex","SOLUSD",1740549348908,88.1311,142.23,142.15,25.80993886]
["bitfinex","SOLUSD",1740549349528,81.1,142.23,142.16,0.12549]
["bitfinex","SOLUSD",1740549351633,81.1,142.23,142.18,18.64964886]
["bitfinex","SOLUSD",1740549353134,81.1,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1740549353314,88.1311,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1740549353823,88.1311,142.23,142.18,18.64964886]
["bitfinex","SOLUSD",1740549354024,81.1,142.23,142.18,18.64964886]
["bitfinex","SOLUSD",1740549354831,81.1,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1740549355043,81.1,142.23,142.18,18.64964886]
["bitfinex","SOLUSD",1740549356834,81.1,142.23,142.17,18.90062886]
["bitfinex","SOLUSD",1740549357014,81.1,142.23,142.17,25.93442886]
["bitfinex","SOLUSD",1740549357437,81.1,142.23,142.17,25.68344886]
["bitfinex","SOLUSD",1740549365240,81.1,142.23,142.19,18.64964886]
["bitfinex","SOLUSD",1740549365942,81.1,142.23,142.18,8.0646]
["bitfinex","SOLUSD",1740549366146,81.1,142.23,142.18,6.44]
["bitfinex","SOLUSD",1740549366456,88.1311,142.23,142.16,82.93]
["bitfinex","SOLUSD",1740549366747,88.1311,142.23,142.16,89.9641]
["bitfinex","SOLUSD",1740549366956,0.063,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1740549367124,0.063,142.24,142.21,18.64964886]
["bitfinex","SOLUSD",1740549367328,0.063,142.24,142.2,6.46]
["bitfinex","SOLUSD",1740549368949,0.063,142.24,142.22,0.25098]
["bitfinex","SOLUSD",1740549369155,0.063,142.24,142.23,70.22142886]
["bitfinex","SOLUSD",1740549369357,81.1,142.31,142.24,20.90062886]
["bitfinex","SOLUSD",1740549369564,81.1,142.33,142.26,18.90062886]
["bitfinex","SOLUSD",1740549369935,81.1,142.33,142.26,101.80062886]
["bitfinex","SOLUSD",1740549370462,81.163,142.37,142.28,19.90062886]
["bitfinex","SOLUSD",1740549370643,81.163,142.37,142.28,102.80062886]
["bitfinex","SOLUSD",1740549370852,0.063,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1740549371144,0.063,142.37,142.33,6.48]
["bitfinex","SOLUSD",1740549372548,0.063,142.37,142.34,18.64964886]
["bitfinex","SOLUSD",1740549375060,6.711,142.41,142.34,18.64964886]
["bitfinex","SOLUSD",1740549375752,24.2659,142.41,142.34,18.64964886]
["bitfinex","SOLUSD",1740549375957,81.1,142.4,142.33,6.48]
["bitfinex","SOLUSD",1740549376161,81.1,142.39,142.29,0.12549]
["bitfinex","SOLUSD",1740549376462,1.5576,142.36,142.27,1.5796]
["bitfinex","SOLUSD",1740549376759,81.1,142.35,142.25,82.9]
["bitfinex","SOLUSD",1740549376966,81.1,142.34,142.24,6.48]
["bitfinex","SOLUSD",1740549377181,7.0264,142.32,142.24,6.48]
["bitfinex","SOLUSD",1740549377358,7.0264,142.32,142.25,18.64964886]
["bitfinex","SOLUSD",1740549378880,7.0274,142.3,142.24,6.48]
["bitfinex","SOLUSD",1740549379080,81.1,142.29,142.24,6.48]
["bitfinex","SOLUSD",1740549379379,81.1,142.29,142.25,18.90062886]
["bitfinex","SOLUSD",1740549381164,81.1,142.29,142.25,25.93032886]
["bitfinex","SOLUSD",1740549382589,81.1,142.29,142.25,18.64964886]
["bitfinex","SOLUSD",1740549384083,81.1,142.29,142.25,25.67934886]
["bitfinex","SOLUSD",1740549384466,81.1,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1740549384783,81.1,142.29,142.25,25.67934886]
["bitfinex","SOLUSD",1740549386582,81.1,142.29,142.26,0.25098]
["bitfinex","SOLUSD",1740549386791,81.1,142.29,142.26,7.28018]
["bitfinex","SOLUSD",1740549388295,81.1,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1740549389092,81.1,142.31,142.25,25.93042886]
["bitfinex","SOLUSD",1740549391686,94.2676,142.31,142.25,18.64964886]
["bitfinex","SOLUSD",1740549395086,81.1,142.3,142.25,25.67944886]
["bitfinex","SOLUSD",1740549397983,88.1275,142.3,142.24,0.03]
["bitfinex","SOLUSD",1740549398193,81.1,142.29,142.24,0.03]
["bitfinex","SOLUSD",1740549398983,7.0283,142.28,142.24,0.03]
["bitfinex","SOLUSD",1740549401892,7.0283,142.28,129.67,0.02375]
["bitfinex","SOLUSD",1740549401893,7.6337,142.2,142.1,10.96359404]
["bitfinex","SOLUSD",1740549402103,81.1,142.19,142.1,10.96359404]
["bitfinex","SOLUSD",1740549402694,81.1,142.19,142.11,18.64964886]
["bitfinex","SOLUSD",1740549402877,10.54149155,142.18,142.11,18.64964886]
["bitfinex","SOLUSD",1740549404096,10.54149155,142.18,142.1,10.96359404]
["bitfinex","SOLUSD",1740549404398,10.54149155,142.18,142.09,0.03]
["bitfinex","SOLUSD",1740549406981,88.1338,142.17,142.09,0.03]
["bitfinex","SOLUSD",1740549407289,7.0338,142.17,142.09,0.03]
["bitfinex","SOLUSD",1740549415320,7.15929,142.17,142.09,0.03]
["bitfinex","SOLUSD",1740549415491,0.12549,142.16,142.09,0.03]
["bitfinex","SOLUSD",1740549416411,31.2583,142.17,142.09,0.03]
["bitfinex","SOLUSD",1740549417215,13.6738,142.17,142.09,0.03]
["bitfinex","SOLUSD",1740549418020,0.12549,142.16,142.09,0.03]
["bitfinex","SOLUSD",1740549418410,0.12549,142.16,142.09,20.03]
["bitfinex","SOLUSD",1740549418820,81.1,142.15,142.09,20.03]
["bitfinex","SOLUSD",1740549419514,7.0353,142.14,142.09,20.03]
["bitfinex","SOLUSD",1740549419713,81.1,142.13,142.09,20.03]
["bitfinex","SOLUSD",1740549420603,84.59233643,142.13,142.09,20.03]
["bitfinex","SOLUSD",1740549421303,84.59233643,142.13,142.09,0.03]
["bitfinex","SOLUSD",1740549421505,7.0363,142.12,142.09,0.03]
["bitfinex","SOLUSD",1740549423123,81.1,142.11,142.09,0.03]
["bitfinex","SOLUSD",1740549423301,81.1,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740549424936,81.1,142.14,142.09,0.03]
["bitfinex","SOLUSD",1740549425237,81.1,142.16,142.1,18.64964886]
["bitfinex","SOLUSD",1740549425443,81.1,142.16,142.11,20.26994886]
["bitfinex","SOLUSD",1740549425845,81.1,142.19,142.13,18.64964886]
["bitfinex","SOLUSD",1740549426135,81.1,142.18,142.11,15.0053]
["bitfinex","SOLUSD",1740549426304,81.1,142.18,142.11,26.61824886]
["bitfinex","SOLUSD",1740549426505,81.1,142.17,142.09,0.03]
["bitfinex","SOLUSD",1740549426740,81.1,142.16,142.09,0.03]
["bitfinex","SOLUSD",1740549426940,81.1,142.16,142.09,20.03]
["bitfinex","SOLUSD",1740549427239,81.1,142.16,142.1,18.64964886]
["bitfinex","SOLUSD",1740549427811,81.1,142.16,142.09,27.0676]
["bitfinex","SOLUSD",1740549428012,81.1,142.16,142.1,0.12549]
["bitfinex","SOLUSD",1740549428222,81.1,142.16,142.1,18.90062886]
["bitfinex","SOLUSD",1740549429810,81.1,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1740549430016,81.1,142.16,142.12,18.64964886]
["bitfinex","SOLUSD",1740549430917,88.1963,142.18,142.12,18.64964886]
["bitfinex","SOLUSD",1740549431937,88.1963,142.18,142.11,0.25098]
["bitfinex","SOLUSD",1740549432139,88.1963,142.18,142.11,25.93742886]
["bitfinex","SOLUSD",1740549432445,88.1963,142.18,142.09,0.15549]
["bitfinex","SOLUSD",1740549432621,88.1963,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1740549432622,81.1,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1740549432821,81.1,142.17,142.11,18.64964886]
["bitfinex","SOLUSD",1740549433539,81.1,142.16,142.09,6.61]
["bitfinex","SOLUSD",1740549433727,81.1,142.16,142.1,18.64964886]
["bitfinex","SOLUSD",1740549434250,88.1347,142.16,142.1,18.64964886]
["bitfinex","SOLUSD",1740549434744,88.1347,142.16,142.1,25.68684886]
["bitfinex","SOLUSD",1740549435538,0.063,142.18,142.11,0.25098]
["bitfinex","SOLUSD",1740549435716,0.063,142.18,142.13,18.64964886]
["bitfinex","SOLUSD",1740549435919,81.1,142.17,142.13,18.64964886]
["bitfinex","SOLUSD",1740549436449,81.1,142.17,142.13,25.68504886]
["bitfinex","SOLUSD",1740549437032,81.1,142.17,142.14,6.56]
["bitfinex","SOLUSD",1740549437724,81.1,142.17,142.15,18.64964886]
["bitfinex","SOLUSD",1740549437923,81.1,142.17,142.15,25.68434886]
["bitfinex","SOLUSD",1740549438644,0.063,142.18,142.15,25.68434886]
["bitfinex","SOLUSD",1740549440545,0.063,142.17,142.15,25.68434886]
["bitfinex","SOLUSD",1740549443445,0.063,142.17,142.16,0.25098]
["bitfinex","SOLUSD",1740549444843,0.063,142.17,142.16,25.93492886]
["bitfinex","SOLUSD",1740549445021,0.063,142.18,142.17,18.90062886]
["bitfinex","SOLUSD",1740549446148,0.063,142.18,142.17,45.93442886]
["bitfinex","SOLUSD",1740549446844,0.0001,142.18,142.17,129.83442886]
["bitfinex","SOLUSD",1740549448023,0.0001,142.18,142.17,130.83442886]
["bitfinex","SOLUSD",1740549449351,81.163,142.24,142.22,18.64964886]
["bitfinex","SOLUSD",1740549449530,0.063,142.24,142.22,25.18964886]
["bitfinex","SOLUSD",1740549450252,0.063,142.24,142.22,26.72324886]
["bitfinex","SOLUSD",1740549453650,0.063,142.24,142.22,25.18964886]
["bitfinex","SOLUSD",1740549453834,0.063,142.24,142.22,18.64964886]
["bitfinex","SOLUSD",1740549456053,0.063,142.24,142.19,8.1361]
["bitfinex","SOLUSD",1740549456655,0.063,142.24,142.2,18.64964886]
["bitfinex","SOLUSD",1740549458553,0.063,142.24,142.18,6.64549]
["bitfinex","SOLUSD",1740549458734,0.063,142.24,142.18,25.29513886]
["bitfinex","SOLUSD",1740549463471,0.063,142.24,142.18,18.77513886]
["bitfinex","SOLUSD",1740549463645,0.063,142.24,142.18,25.25513886]
["bitfinex","SOLUSD",1740549464140,81.1,142.23,142.16,8.5343]
["bitfinex","SOLUSD",1740549464344,81.1,142.22,142.16,6.48]
["bitfinex","SOLUSD",1740549464735,81.1,142.22,142.18,0.25098]
["bitfinex","SOLUSD",1740549465341,81.1,142.22,142.17,18.64964886]
["bitfinex","SOLUSD",1740549465541,81.1,142.22,142.18,0.03]
["bitfinex","SOLUSD",1740549465745,88.1315,142.22,142.18,0.03]
["bitfinex","SOLUSD",1740549465959,81.1,142.21,142.18,0.03]
["bitfinex","SOLUSD",1740549466139,82.7314,142.21,142.18,0.03]
["bitfinex","SOLUSD",1740549467741,89.7635,142.21,142.18,0.03]
["bitfinex","SOLUSD",1740549468944,93.34541095,142.21,142.18,0.03]
["bitfinex","SOLUSD",1740549469363,81.1,142.2,142.18,0.03]
["bitfinex","SOLUSD",1740549469661,81.1,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740549469866,88.1328,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740549475255,7.0328,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740549477354,22.79311095,142.21,142.18,0.03]
["bitfinex","SOLUSD",1740549477558,7.0323,142.2,142.18,0.03]
["bitfinex","SOLUSD",1740549477951,7.0949,142.21,142.18,0.03]
["bitfinex","SOLUSD",1740549480173,21.6049,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740549480485,21.73039,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740549481056,21.6049,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740549481477,21.73039,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740549481651,28.76319,142.19,142.18,0.03]
["bitfinex","SOLUSD",1740549482971,46.34529,142.19,142.13,0.03]
["bitfinex","SOLUSD",1740549484886,81.22549,142.18,142.13,0.03]
["bitfinex","SOLUSD",1740549485094,24.6183,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740549487373,3.56194796,142.16,142.13,0.03]
["bitfinex","SOLUSD",1740549487581,81.1,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740549488778,7.0353,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740549489656,7.16079,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740549491696,0.12549,142.13,142.09,0.03]
["bitfinex","SOLUSD",1740549492092,1.75599,142.13,142.09,0.03]
["bitfinex","SOLUSD",1740549492699,24.627,142.12,142.09,0.03]
["bitfinex","SOLUSD",1740549493675,7.0363,142.12,142.09,0.03]
["bitfinex","SOLUSD",1740549493871,10.65059867,142.12,142.09,0.03]
["bitfinex","SOLUSD",1740549494593,0.12549,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740549494798,7.0372,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740549495301,3.61429867,142.12,142.09,0.03]
["bitfinex","SOLUSD",1740549495495,7.0369,142.11,142.09,0.03]
["bitfinex","SOLUSD",1740549500505,10.03429867,142.12,142.03,0.03]
["bitfinex","SOLUSD",1740549500506,27.16269,142.1,142.03,0.03]
["bitfinex","SOLUSD",1740549500703,44.75589,142.1,142.03,0.03]
["bitfinex","SOLUSD",1740549501019,44.6304,142.1,142.03,0.03]
["bitfinex","SOLUSD",1740549502001,24.6304,142.1,142.03,0.03]
["bitfinex","SOLUSD",1740549502204,7.0372,142.1,142.03,0.03]
["bitfinex","SOLUSD",1740549502703,3.61429867,142.12,142.06,18.64964886]
["bitfinex","SOLUSD",1740549502903,0.063,142.13,142.06,20.21934886]
["bitfinex","SOLUSD",1740549503104,7.0363,142.12,142.06,1.5697]
["bitfinex","SOLUSD",1740549503313,81.1,142.11,142.06,1.5697]
["bitfinex","SOLUSD",1740549504015,7.0372,142.1,142.06,1.5697]
["bitfinex","SOLUSD",1740549505223,7.0372,142.1,142.05,25.68934886]
["bitfinex","SOLUSD",1740549505930,81.1,142.11,142.06,1.6423]
["bitfinex","SOLUSD",1740549506912,81.1,142.11,142.06,8.6812]
["bitfinex","SOLUSD",1740549507524,88.1368,142.11,142.06,8.6812]
["bitfinex","SOLUSD",1740549508229,88.1368,142.11,142.06,1.6423]
["bitfinex","SOLUSD",1740549510422,81.1,142.1,142.06,1.6423]
["bitfinex","SOLUSD",1740549511521,88.1375,142.1,142.06,1.6423]
["bitfinex","SOLUSD",1740549514038,81.1,142.09,142.06,1.6423]
["bitfinex","SOLUSD",1740549514801,81.1,142.09,142.06,1.6723]
["bitfinex","SOLUSD",1740549519731,88.1378,142.09,142.06,0.03]
["bitfinex","SOLUSD",1740549519937,81.1,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740549527154,81.1,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740549527569,88.1387,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740549528854,7.0387,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740549529646,7.0382,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740549531864,0.12549,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740549532870,7.16419,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740549533956,7.0387,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740549535070,0.12549,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740549535244,7.16369,142.08,141.98,1.5311]
["bitfinex","SOLUSD",1740549535448,1.0,142.07,141.98,1.5311]
["bitfinex","SOLUSD",1740549535644,20.77513886,142.05,141.96,1.8579248]
["bitfinex","SOLUSD",1740549535943,19.77513886,142.05,141.96,1.8579248]
["bitfinex","SOLUSD",1740549536147,7.3851,142.04,141.96,1.8579248]
["bitfinex","SOLUSD",1740549536357,0.12549,142.03,141.96,1.8579248]
["bitfinex","SOLUSD",1740549536758,20.0,142.01,141.96,1.8579248]
["bitfinex","SOLUSD",1740549537073,3.52801453,142.0,141.96,1.8579248]
["bitfinex","SOLUSD",1740549537279,7.0427,141.99,141.96,1.8579248]
["bitfinex","SOLUSD",1740549537455,9.88784356,141.99,141.96,1.8579248]
["bitfinex","SOLUSD",1740549537655,27.49464356,141.99,141.96,1.8579248]
["bitfinex","SOLUSD",1740549537870,3.52801453,142.0,141.96,1.8579248]
["bitfinex","SOLUSD",1740549537871,10.57031453,142.0,141.96,1.8579248]
["bitfinex","SOLUSD",1740549538075,1.5431,142.03,141.96,1.8579248]
["bitfinex","SOLUSD",1740549538251,9.5839,142.03,141.96,1.8579248]
["bitfinex","SOLUSD",1740549538446,0.12549,142.02,141.96,1.8579248]
["bitfinex","SOLUSD",1740549538675,81.1,141.99,141.96,1.8579248]
["bitfinex","SOLUSD",1740549538970,81.1,141.98,141.96,1.8579248]
["bitfinex","SOLUSD",1740549540148,81.1,141.98,141.96,1.8879248]
["bitfinex","SOLUSD",1740549541047,3.44561034,142.02,141.96,1.8879248]
["bitfinex","SOLUSD",1740549541251,81.1,142.01,141.96,1.8879248]
["bitfinex","SOLUSD",1740549541874,81.1,142.01,141.96,8.3506248]
["bitfinex","SOLUSD",1740549542677,81.1,142.01,141.96,15.3948248]
["bitfinex","SOLUSD",1740549542878,81.1,142.01,141.96,14.8948248]
["bitfinex","SOLUSD",1740549543256,81.1,142.05,141.97,1.5688]
["bitfinex","SOLUSD",1740549543471,13.3563,142.08,141.97,1.5688]
["bitfinex","SOLUSD",1740549543472,81.1,142.04,141.97,1.5688]
["bitfinex","SOLUSD",1740549544968,81.1,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1740549545367,81.1,142.04,141.98,24.6513]
["bitfinex","SOLUSD",1740549545871,81.1,142.04,141.98,31.0513]
["bitfinex","SOLUSD",1740549546269,81.1,142.04,141.98,13.4432]
["bitfinex","SOLUSD",1740549546664,81.1,142.03,141.98,13.4432]
["bitfinex","SOLUSD",1740549553089,81.163,142.03,141.98,13.4432]
["bitfinex","SOLUSD",1740549553769,88.2037,142.03,141.98,6.4]
["bitfinex","SOLUSD",1740549556093,88.1415,142.02,141.97,1.5688]
["bitfinex","SOLUSD",1740549556271,81.1,142.01,141.96,1.3879248]
["bitfinex","SOLUSD",1740549556470,81.1,142.0,141.96,1.3879248]
["bitfinex","SOLUSD",1740549557575,7.0427,141.99,141.96,1.3879248]
["bitfinex","SOLUSD",1740549557774,81.1,141.98,141.96,1.3879248]
["bitfinex","SOLUSD",1740549559071,88.1432,141.98,141.96,1.3879248]
["bitfinex","SOLUSD",1740549561482,81.1,141.97,141.96,1.3879248]
["bitfinex","SOLUSD",1740549563496,20.0,141.93,141.87,1.90786114]
["bitfinex","SOLUSD",1740549563680,6.0702,141.89,141.79,32.72478822]
["bitfinex","SOLUSD",1740549564007,3.52547655,141.86,141.79,31.09358822]
["bitfinex","SOLUSD",1740549564169,81.1,141.85,141.79,31.09358822]
["bitfinex","SOLUSD",1740549564372,88.1501,141.84,141.79,10.96359404]
["bitfinex","SOLUSD",1740549564592,81.1,141.83,141.79,10.96359404]
["bitfinex","SOLUSD",1740549564900,81.1,141.82,141.79,10.96359404]
["bitfinex","SOLUSD",1740549565279,81.1,141.82,141.78,152.21601668]
["bitfinex","SOLUSD",1740549565280,10.00391632,141.8,141.78,116.35431668]
["bitfinex","SOLUSD",1740549565487,81.1,141.79,141.78,116.35431668]
["bitfinex","SOLUSD",1740549565893,81.1,141.82,141.78,116.35431668]
["bitfinex","SOLUSD",1740549566281,137.44,141.86,141.78,116.35431668]
["bitfinex","SOLUSD",1740549566282,81.1,141.81,141.78,116.35431668]
["bitfinex","SOLUSD",1740549566588,81.1,141.8,141.78,116.35431668]
["bitfinex","SOLUSD",1740549567504,81.1,141.8,141.71,18.64964886]
["bitfinex","SOLUSD",1740549567505,81.1,141.8,141.7,18.90062886]
["bitfinex","SOLUSD",1740549567881,81.1,141.8,141.7,18.64964886]
["bitfinex","SOLUSD",1740549568089,81.1,141.8,141.67,1.8579248]
["bitfinex","SOLUSD",1740549568090,81.1,141.79,141.67,1.8579248]
["bitfinex","SOLUSD",1740549568293,7.0536,141.77,141.67,1.8579248]
["bitfinex","SOLUSD",1740549568522,81.1,141.76,141.67,1.8579248]
["bitfinex","SOLUSD",1740549568809,81.1,141.76,141.68,28.17098]
["bitfinex","SOLUSD",1740549569001,10.69707102,141.77,141.68,28.17098]
["bitfinex","SOLUSD",1740549569315,10.69707102,141.77,141.69,18.64964886]
["bitfinex","SOLUSD",1740549569491,10.69707102,141.77,141.7,0.25098]
["bitfinex","SOLUSD",1740549570017,17.74977102,141.79,141.68,22.23666182]
["bitfinex","SOLUSD",1740549570219,81.1,141.78,141.68,104.13666182]
["bitfinex","SOLUSD",1740549570395,88.1532,141.78,141.68,104.13666182]
["bitfinex","SOLUSD",1740549570802,88.1532,141.78,141.68,107.73725766]
["bitfinex","SOLUSD",1740549571527,88.1532,141.78,141.68,104.13666182]
["bitfinex","SOLUSD",1740549573212,81.1,141.77,141.68,6.92]
["bitfinex","SOLUSD",1740549573712,81.35098,141.76,141.67,1.8579248]
["bitfinex","SOLUSD",1740549574012,81.1,141.75,141.67,1.8579248]
["bitfinex","SOLUSD",1740549574212,81.1,141.74,141.67,1.8579248]
["bitfinex","SOLUSD",1740549574420,7.0561,141.72,141.67,1.8579248]
["bitfinex","SOLUSD",1740549574712,81.1,141.71,141.67,1.8579248]
["bitfinex","SOLUSD",1740549575228,81.1,141.7,141.67,1.8579248]
["bitfinex","SOLUSD",1740549576409,88.1576,141.7,141.67,1.8579248]
["bitfinex","SOLUSD",1740549577213,81.1,141.7,141.67,1.8579248]
["bitfinex","SOLUSD",1740549577394,81.1,141.7,141.63,25.69513886]
["bitfinex","SOLUSD",1740549577596,81.1,141.7,141.64,2.12549]
["bitfinex","SOLUSD",1740549578517,10.69707102,141.75,141.64,2.12549]
["bitfinex","SOLUSD",1740549578518,91.79707102,141.75,141.66,18.77513886]
["bitfinex","SOLUSD",1740549578838,81.1,141.74,141.66,18.77513886]
["bitfinex","SOLUSD",1740549579701,81.1,141.74,141.67,0.25098]
["bitfinex","SOLUSD",1740549580015,81.1,141.74,141.68,25.56964886]
["bitfinex","SOLUSD",1740549580797,81.1,141.79,141.69,0.25098]
["bitfinex","SOLUSD",1740549581010,81.1,141.8,141.71,0.25098]
["bitfinex","SOLUSD",1740549581323,88.1523,141.8,141.7,20.24544886]
["bitfinex","SOLUSD",1740549581627,88.1523,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1740549582303,81.1,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1740549582507,88.1523,141.8,141.71,7.0566]
["bitfinex","SOLUSD",1740549582709,81.1,141.79,141.7,1.5958]
["bitfinex","SOLUSD",1740549583310,81.1,141.78,141.67,6.9]
["bitfinex","SOLUSD",1740549583823,7.0536,141.77,141.67,13.9585]
["bitfinex","SOLUSD",1740549584619,7.0536,141.77,141.68,18.77513886]
["bitfinex","SOLUSD",1740549584829,88.1533,141.78,141.69,7.0576]
["bitfinex","SOLUSD",1740549585403,81.1,141.77,141.69,56.61886557]
["bitfinex","SOLUSD",1740549585718,81.1,141.77,141.7,18.77513886]
["bitfinex","SOLUSD",1740549585919,81.1,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1740549586227,81.1,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1740549587224,81.1,141.75,141.68,25.83323886]
["bitfinex","SOLUSD",1740549588228,81.1,141.79,141.69,0.12549]
["bitfinex","SOLUSD",1740549588428,81.1,141.78,141.7,18.77513886]
["bitfinex","SOLUSD",1740549588625,81.1,141.78,141.7,25.34073886]
["bitfinex","SOLUSD",1740549589833,81.1,141.78,141.72,18.77513886]
["bitfinex","SOLUSD",1740549590129,81.1,141.78,141.72,25.65513886]
["bitfinex","SOLUSD",1740549590921,81.1,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1740549594125,21.0,141.74,141.63,0.3513]
["bitfinex","SOLUSD",1740549594298,88.32,141.73,141.63,0.3513]
["bitfinex","SOLUSD",1740549595226,7.0561,141.72,141.63,0.3513]
["bitfinex","SOLUSD",1740549596027,81.1,141.71,141.63,0.3513]
["bitfinex","SOLUSD",1740549596233,1.12549,141.66,141.63,0.3513]
["bitfinex","SOLUSD",1740549596419,7.36,141.65,141.63,0.3513]
["bitfinex","SOLUSD",1740549596607,88.46,141.7,141.63,0.3513]
["bitfinex","SOLUSD",1740549596812,0.12549,141.68,141.63,0.3513]
["bitfinex","SOLUSD",1740549597019,19.90062886,141.68,141.63,0.3513]
["bitfinex","SOLUSD",1740549597224,18.90062886,141.66,141.63,0.3513]
["bitfinex","SOLUSD",1740549597544,7.0596,141.65,141.63,0.3513]
["bitfinex","SOLUSD",1740549598350,18.77513886,141.6,141.5,17.389945]
["bitfinex","SOLUSD",1740549598511,8.38,141.64,141.5,2.033945]
["bitfinex","SOLUSD",1740549598715,1.0,141.63,141.5,9.413945]
["bitfinex","SOLUSD",1740549598934,20.0,141.61,141.5,9.413945]
["bitfinex","SOLUSD",1740549599426,7.0621,141.6,141.5,9.413945]
["bitfinex","SOLUSD",1740549599948,27.0621,141.6,141.5,9.413945]
["bitfinex","SOLUSD",1740549600136,7.0621,141.6,141.51,7.38]
["bitfinex","SOLUSD",1740549600342,20.0,141.59,141.51,7.38]
["bitfinex","SOLUSD",1740549600855,1.0,141.55,141.5,2.033945]
["bitfinex","SOLUSD",1740549601139,1.0,141.57,141.5,2.033945]
["bitfinex","SOLUSD",1740549601443,20.0,141.53,141.5,2.033945]
["bitfinex","SOLUSD",1740549601751,20.0,141.53,141.5,2.063945]
["bitfinex","SOLUSD",1740549602353,7.0641,141.56,141.5,2.063945]
["bitfinex","SOLUSD",1740549602559,18.90062886,141.56,141.5,2.063945]
["bitfinex","SOLUSD",1740549602773,7.0631,141.58,141.5,2.063945]
["bitfinex","SOLUSD",1740549603057,81.1,141.6,141.5,2.033945]
["bitfinex","SOLUSD",1740549603356,81.1,141.6,141.51,20.0]
["bitfinex","SOLUSD",1740549603562,81.1,141.63,141.54,1.0]
["bitfinex","SOLUSD",1740549603746,81.1,141.63,141.55,27.37513886]
["bitfinex","SOLUSD",1740549604135,81.1,141.63,141.58,20.0]
["bitfinex","SOLUSD",1740549604432,81.1,141.67,141.59,20.0]
["bitfinex","SOLUSD",1740549604863,81.1,141.67,141.6,20.0]
["bitfinex","SOLUSD",1740549605066,81.1,141.66,141.55,1.0]
["bitfinex","SOLUSD",1740549605256,81.1,141.65,141.53,1.0]
["bitfinex","SOLUSD",1740549605858,33.68002886,141.66,141.54,19.77513886]
["bitfinex","SOLUSD",1740549605859,81.1,141.64,141.54,19.77513886]
["bitfinex","SOLUSD",1740549606035,81.1,141.64,141.55,7.72]
["bitfinex","SOLUSD",1740549606234,81.1,141.64,141.58,20.0]
["bitfinex","SOLUSD",1740549607265,81.1,141.67,141.6,20.0]
["bitfinex","SOLUSD",1740549607558,81.1,141.67,141.58,7.063]
["bitfinex","SOLUSD",1740549607559,81.1,141.67,141.64,20.0]
["bitfinex","SOLUSD",1740549607935,81.1,141.71,141.64,20.0]
["bitfinex","SOLUSD",1740549608137,81.1,141.7,141.65,20.0]
["bitfinex","SOLUSD",1740549609558,81.1,141.75,141.65,1.0]
["bitfinex","SOLUSD",1740549609866,81.1,141.74,141.66,19.77513886]
["bitfinex","SOLUSD",1740549610053,81.1,141.79,141.68,18.77513886]
["bitfinex","SOLUSD",1740549610244,81.1,141.79,141.69,0.12549]
["bitfinex","SOLUSD",1740549610741,91.79707102,141.8,141.71,18.90062886]
["bitfinex","SOLUSD",1740549610941,130.86,141.84,141.71,19.90062886]
["bitfinex","SOLUSD",1740549610942,91.79707102,141.83,141.71,19.90062886]
["bitfinex","SOLUSD",1740549611148,91.79707102,141.83,141.73,21.28923886]
["bitfinex","SOLUSD",1740549611346,91.79707102,141.83,141.74,7.7]
["bitfinex","SOLUSD",1740549611945,91.79707102,141.83,141.73,15.3194]
["bitfinex","SOLUSD",1740549611946,81.1,141.82,141.73,15.3194]
["bitfinex","SOLUSD",1740549613142,81.1,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1740549615868,81.1,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1740549617666,81.1,141.81,141.74,24.693]
["bitfinex","SOLUSD",1740549617866,81.1,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1740549618464,81.1,141.81,141.74,24.693]
["bitfinex","SOLUSD",1740549618665,81.1,141.81,141.75,18.77513886]
["bitfinex","SOLUSD",1740549619669,81.1,141.81,141.76,24.6895]
["bitfinex","SOLUSD",1740549620242,81.1,141.81,141.77,18.77513886]
["bitfinex","SOLUSD",1740549620449,0.063,141.82,141.76,24.6895]
["bitfinex","SOLUSD",1740549621463,0.063,141.82,141.77,18.77513886]
["bitfinex","SOLUSD",1740549621753,0.063,141.82,141.76,24.6895]
["bitfinex","SOLUSD",1740549625577,81.1,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1740549625783,81.1,141.8,141.69,57.26256557]
["bitfinex","SOLUSD",1740549625968,18.83813886,141.82,141.69,7.7013]
["bitfinex","SOLUSD",1740549625969,81.1,141.81,141.69,7.7013]
["bitfinex","SOLUSD",1740549626403,100.87513886,141.8,141.69,14.7588]
["bitfinex","SOLUSD",1740549626710,18.77513886,141.78,141.69,8.6707]
["bitfinex","SOLUSD",1740549626898,81.1,141.77,141.69,8.6707]
["bitfinex","SOLUSD",1740549627065,81.1,141.76,141.65,6.1635]
["bitfinex","SOLUSD",1740549627269,81.1,141.75,141.65,6.1635]
["bitfinex","SOLUSD",1740549627485,81.1,141.74,141.65,6.1635]
["bitfinex","SOLUSD",1740549627677,7.0561,141.72,141.63,1.6078]
["bitfinex","SOLUSD",1740549627873,81.1,141.71,141.63,1.6078]
["bitfinex","SOLUSD",1740549628074,81.1,141.7,141.62,7.0611]
["bitfinex","SOLUSD",1740549628576,81.1,141.7,141.59,7.0626]
["bitfinex","SOLUSD",1740549628887,81.1,141.69,141.59,7.0626]
["bitfinex","SOLUSD",1740549629599,81.1,141.69,141.6,18.77513886]
["bitfinex","SOLUSD",1740549629805,81.1,141.69,141.6,19.77513886]
["bitfinex","SOLUSD",1740549629970,81.1,141.69,141.61,0.12549]
["bitfinex","SOLUSD",1740549630171,81.1,141.72,141.63,0.12549]
["bitfinex","SOLUSD",1740549630406,81.1,141.72,141.64,7.54]
["bitfinex","SOLUSD",1740549631900,81.1,141.72,141.66,18.77513886]
["bitfinex","SOLUSD",1740549632110,88.1543,141.76,141.65,24.7087]
["bitfinex","SOLUSD",1740549633090,88.1543,141.76,141.65,7.0596]
["bitfinex","SOLUSD",1740549633621,88.1543,141.76,141.64,14.6]
["bitfinex","SOLUSD",1740549633622,20.0,141.72,141.64,14.6]
["bitfinex","SOLUSD",1740549633789,81.1,141.71,141.64,14.6]
["bitfinex","SOLUSD",1740549635612,81.1,141.71,141.65,18.77513886]
["bitfinex","SOLUSD",1740549635922,81.1,141.77,141.67,18.77513886]
["bitfinex","SOLUSD",1740549636128,81.1,141.76,141.67,18.77513886]
["bitfinex","SOLUSD",1740549636297,81.1,141.76,141.66,7.6864]
["bitfinex","SOLUSD",1740549636812,81.1,141.76,141.67,18.77513886]
["bitfinex","SOLUSD",1740549636991,81.1,141.76,141.66,7.6864]
["bitfinex","SOLUSD",1740549637317,88.1543,141.76,141.67,7.0586]
["bitfinex","SOLUSD",1740549638616,81.1,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1740549639417,81.1,141.74,141.69,18.64964886]
["bitfinex","SOLUSD",1740549639711,81.1,141.8,141.7,7.48]
["bitfinex","SOLUSD",1740549640010,81.1,141.79,141.7,7.48]
["bitfinex","SOLUSD",1740549640508,81.1,141.78,141.71,18.77513886]
["bitfinex","SOLUSD",1740549640707,81.1,141.78,141.72,24.6965]
["bitfinex","SOLUSD",1740549641785,81.163,141.81,141.74,17.6379]
["bitfinex","SOLUSD",1740549641990,81.163,141.81,141.75,8.2065]
["bitfinex","SOLUSD",1740549643399,0.063,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1740549645015,0.063,141.79,141.75,15.261]
["bitfinex","SOLUSD",1740549645307,81.1,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1740549645609,81.1,141.78,141.69,49.56126557]
["bitfinex","SOLUSD",1740549645610,81.1,141.77,141.67,1.6414]
["bitfinex","SOLUSD",1740549645790,81.1,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1740549646713,88.1542,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1740549650686,81.1,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1740549651506,81.1,141.76,141.68,24.7034]
["bitfinex","SOLUSD",1740549652412,81.1,141.75,141.67,8.6999]
["bitfinex","SOLUSD",1740549653509,7.0551,141.74,141.67,8.6999]
["bitfinex","SOLUSD",1740549653719,81.1,141.73,141.67,8.6999]
["bitfinex","SOLUSD",1740549654418,81.07208125,141.75,141.68,18.77513886]
["bitfinex","SOLUSD",1740549655406,81.07208125,141.75,141.68,19.77513886]
["bitfinex","SOLUSD",1740549655593,81.07208125,141.75,141.7,18.77513886]
["bitfinex","SOLUSD",1740549655797,81.07208125,141.78,141.7,18.77513886]
["bitfinex","SOLUSD",1740549656021,81.07208125,141.77,141.74,20.0]
["bitfinex","SOLUSD",1740549657332,81.07208125,141.76,141.71,7.34]
["bitfinex","SOLUSD",1740549657632,7.0546,141.75,141.68,7.0579]
["bitfinex","SOLUSD",1740549657922,81.07208125,141.74,141.68,7.0579]
["bitfinex","SOLUSD",1740549659100,81.07208125,141.74,141.71,20.0]
["bitfinex","SOLUSD",1740549659799,81.07208125,141.78,141.71,20.0]
["bitfinex","SOLUSD",1740549660024,81.07208125,141.77,141.71,20.0]
["bitfinex","SOLUSD",1740549660519,81.07208125,141.77,141.73,20.0]
["bitfinex","SOLUSD",1740549660713,81.07208125,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1740549660911,0.063,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1740549661225,7.1157,141.79,141.74,20.0]
["bitfinex","SOLUSD",1740549662119,0.063,141.79,141.74,6.049]
["bitfinex","SOLUSD",1740549663709,0.063,141.79,141.73,24.6946]
["bitfinex","SOLUSD",1740549664016,0.063,141.79,141.74,1.5293]
["bitfinex","SOLUSD",1740549665014,0.063,141.79,141.76,20.0]
["bitfinex","SOLUSD",1740549665816,0.063,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1740549666126,0.063,141.79,141.78,6.2149]
["bitfinex","SOLUSD",1740549667321,0.063,141.79,141.78,6.34039]
["bitfinex","SOLUSD",1740549668012,0.063,141.79,141.78,6.2149]
["bitfinex","SOLUSD",1740549670217,0.063,141.79,141.78,6.34039]
["bitfinex","SOLUSD",1740549671404,0.063,141.79,141.77,63.87486557]
["bitfinex","SOLUSD",1740549671405,0.063,141.79,141.74,7.8741]
["bitfinex","SOLUSD",1740549671930,0.063,141.79,141.75,0.12549]
["bitfinex","SOLUSD",1740549672121,0.063,141.79,141.74,15.0941]
["bitfinex","SOLUSD",1740549675239,0.063,141.79,141.74,8.7493]
["bitfinex","SOLUSD",1740549676861,81.13508125,141.79,141.72,7.16]
["bitfinex","SOLUSD",1740549677019,81.13508125,141.79,141.71,64.20436557]
["bitfinex","SOLUSD",1740549677343,81.07208125,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1740549677635,81.07208125,141.78,141.72,18.90062886]
["bitfinex","SOLUSD",1740549677840,81.07208125,141.78,141.72,0.12549]
["bitfinex","SOLUSD",1740549678657,81.07208125,141.78,141.72,7.18159]
["bitfinex","SOLUSD",1740549679349,81.07208125,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1740549679719,81.07208125,141.78,141.75,20.0]
["bitfinex","SOLUSD",1740549679923,0.063,141.79,141.75,20.0]
["bitfinex","SOLUSD",1740549681147,0.063,141.78,141.75,20.0]
["bitfinex","SOLUSD",1740549681925,0.063,141.78,141.75,27.0543]
["bitfinex","SOLUSD",1740549682131,0.063,141.78,141.76,7.14]
["bitfinex","SOLUSD",1740549684243,0.063,141.78,141.76,14.194]
["bitfinex","SOLUSD",1740549685145,0.063,141.78,141.77,20.90062886]
["bitfinex","SOLUSD",1740549685352,0.063,141.78,141.77,29.09042886]
["bitfinex","SOLUSD",1740549685558,0.063,141.78,141.77,78.65169443]
["bitfinex","SOLUSD",1740549685730,0.063,141.79,141.78,2.12549]
["bitfinex","SOLUSD",1740549685920,0.063,141.79,141.78,51.68675557]
["bitfinex","SOLUSD",1740549686545,0.063,141.81,141.8,21.12549]
["bitfinex","SOLUSD",1740549686747,0.063,141.81,141.8,39.77513886]
["bitfinex","SOLUSD",1740549687841,0.063,141.81,141.8,38.77513886]
["bitfinex","SOLUSD",1740549688241,0.063,141.81,141.8,38.90062886]
["bitfinex","SOLUSD",1740549688451,0.063,141.81,141.8,45.95272886]
["bitfinex","SOLUSD",1740549688762,0.0001,141.81,141.8,47.95272886]
["bitfinex","SOLUSD",1740549690022,0.0001,141.81,141.8,46.95272886]
["bitfinex","SOLUSD",1740549690527,0.0001,141.81,141.8,27.0521]
["bitfinex","SOLUSD",1740549693141,0.0001,141.81,141.78,192.81426557]
["bitfinex","SOLUSD",1740549693349,0.0001,141.81,141.77,7.06]
["bitfinex","SOLUSD",1740549693745,0.0001,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1740549696231,0.0001,141.81,141.8,20.25098]
["bitfinex","SOLUSD",1740549696441,0.0001,141.81,141.8,38.90062886]
["bitfinex","SOLUSD",1740549696839,0.0001,141.81,141.8,20.0]
["bitfinex","SOLUSD",1740549698155,0.0001,141.81,141.8,27.0521]
["bitfinex","SOLUSD",1740549699756,0.0001,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1740549701153,0.0001,141.81,141.78,0.12549]
["bitfinex","SOLUSD",1740549702058,0.0001,141.81,141.77,43.46283886]
["bitfinex","SOLUSD",1740549702256,0.0001,141.81,141.8,20.12549]
["bitfinex","SOLUSD",1740549702448,0.0001,141.82,141.8,38.77513886]
["bitfinex","SOLUSD",1740549702647,0.0001,141.82,141.81,7.02]
["bitfinex","SOLUSD",1740549702951,0.0001,141.82,141.81,14.0716]
["bitfinex","SOLUSD",1740549711073,0.0001,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1740549711247,0.0001,141.82,141.8,0.03]
["bitfinex","SOLUSD",1740549714843,0.0001,141.82,141.8,6.95]
["bitfinex","SOLUSD",1740549715985,0.0001,141.82,141.8,56.51126557]
["bitfinex","SOLUSD",1740549716561,0.0001,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1740549717981,0.0001,141.82,141.8,6.95]
["bitfinex","SOLUSD",1740549718802,0.0001,141.82,141.8,0.03]
["bitfinex","SOLUSD",1740549719089,81.07218125,141.82,141.8,0.03]
["bitfinex","SOLUSD",1740549719262,6.2122,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740549719586,6.46318,141.81,141.72,0.03]
["bitfinex","SOLUSD",1740549719773,81.07208125,141.8,141.72,0.03]
["bitfinex","SOLUSD",1740549720175,81.07208125,141.79,141.72,0.03]
["bitfinex","SOLUSD",1740549720582,7.0536,141.77,141.72,0.03]
["bitfinex","SOLUSD",1740549720788,81.07208125,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740549721292,6.3909,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740549721882,81.07208125,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740549722877,81.07208125,141.79,141.72,6.95]
["bitfinex","SOLUSD",1740549723773,81.07208125,141.81,141.73,18.90062886]
["bitfinex","SOLUSD",1740549723969,81.07208125,141.81,141.73,68.46189443]
["bitfinex","SOLUSD",1740549724668,0.0001,141.82,141.75,25.95522886]
["bitfinex","SOLUSD",1740549724891,0.0001,141.82,141.75,26.95522886]
["bitfinex","SOLUSD",1740549725090,0.0001,141.82,141.77,18.90062886]
["bitfinex","SOLUSD",1740549725304,0.0001,141.82,141.78,6.9]
["bitfinex","SOLUSD",1740549725615,0.0001,141.82,141.78,56.46126557]
["bitfinex","SOLUSD",1740549726793,0.0001,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1740549733377,0.0001,141.82,141.76,6.86]
["bitfinex","SOLUSD",1740549734003,0.0001,141.82,141.76,13.9141]
["bitfinex","SOLUSD",1740549736892,0.0001,141.82,141.76,31.5495]
["bitfinex","SOLUSD",1740549737891,0.0001,141.82,141.77,18.90062886]
["bitfinex","SOLUSD",1740549738976,0.0001,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1740549739177,0.0001,141.82,141.81,20.0]
["bitfinex","SOLUSD",1740549739475,0.0001,141.82,141.81,6.82]
["bitfinex","SOLUSD",1740549739891,81.07208125,141.81,141.73,49.56126557]
["bitfinex","SOLUSD",1740549740199,81.07208125,141.81,141.74,13.9151]
["bitfinex","SOLUSD",1740549740390,81.07208125,141.81,141.77,20.0]
["bitfinex","SOLUSD",1740549740713,6.6118,141.79,141.75,0.03]
["bitfinex","SOLUSD",1740549741009,7.0536,141.77,141.75,0.03]
["bitfinex","SOLUSD",1740549741175,81.07208125,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740549741376,18.90062886,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740549741685,81.07208125,141.74,141.72,0.03]
["bitfinex","SOLUSD",1740549741883,89.01288125,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740549742077,107.91351011,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740549742278,1.5085,141.71,141.67,11.05699417]
["bitfinex","SOLUSD",1740549742497,81.07208125,141.7,141.67,11.05699417]
["bitfinex","SOLUSD",1740549743092,81.07208125,141.7,141.65,0.03]
["bitfinex","SOLUSD",1740549743286,88.12918125,141.7,141.65,0.03]
["bitfinex","SOLUSD",1740549743903,81.07208125,141.7,141.65,0.03]
["bitfinex","SOLUSD",1740549745504,81.07208125,141.72,141.66,6.84]
["bitfinex","SOLUSD",1740549746188,81.07208125,141.72,141.69,20.0]
["bitfinex","SOLUSD",1740549746394,81.07208125,141.76,141.69,20.0]
["bitfinex","SOLUSD",1740549746788,88.79888125,141.8,141.71,20.0]
["bitfinex","SOLUSD",1740549747017,81.07208125,141.79,141.72,6.86]
["bitfinex","SOLUSD",1740549747490,88.12478125,141.79,141.69,49.56126557]
["bitfinex","SOLUSD",1740549748680,88.12478125,141.79,141.69,56.61836557]
["bitfinex","SOLUSD",1740549748908,81.07208125,141.78,141.69,7.0571]
["bitfinex","SOLUSD",1740549749121,81.07208125,141.78,141.71,20.0]
["bitfinex","SOLUSD",1740549750616,81.07208125,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1740549753203,81.07208125,141.78,141.73,6.82]
["bitfinex","SOLUSD",1740549753702,81.07208125,141.78,141.73,6.79208125]
["bitfinex","SOLUSD",1740549754626,81.07208125,141.78,141.73,13.84728125]
["bitfinex","SOLUSD",1740549757010,81.07208125,141.78,141.73,6.79208125]
["bitfinex","SOLUSD",1740549757201,88.12538125,141.78,141.73,6.79208125]
["bitfinex","SOLUSD",1740549757408,81.07208125,141.77,141.73,6.79208125]
["bitfinex","SOLUSD",1740549757610,81.07208125,141.76,141.73,6.79208125]
["bitfinex","SOLUSD",1740549758521,81.07208125,141.76,141.71,27.0565]
["bitfinex","SOLUSD",1740549758522,81.07208125,141.75,141.69,0.03]
["bitfinex","SOLUSD",1740549758698,81.07208125,141.74,141.69,0.03]
["bitfinex","SOLUSD",1740549759816,81.07208125,141.73,141.69,0.03]
["bitfinex","SOLUSD",1740549760899,81.07208125,141.73,141.69,20.03]
["bitfinex","SOLUSD",1740549762702,81.07208125,141.73,141.72,20.0]
["bitfinex","SOLUSD",1740549762909,81.07208125,141.79,141.71,6.8]
["bitfinex","SOLUSD",1740549763226,81.07208125,141.78,141.71,6.8]
["bitfinex","SOLUSD",1740549764807,81.07208125,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1740549765207,81.07208125,141.77,141.72,24.6965]
["bitfinex","SOLUSD",1740549765416,81.07208125,141.77,141.72,26.2247]
["bitfinex","SOLUSD",1740549767031,81.07208125,141.77,141.72,8.5843]
["bitfinex","SOLUSD",1740549768730,81.07208125,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1740549769437,81.07208125,141.76,141.73,20.0]
["bitfinex","SOLUSD",1740549769618,81.07208125,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1740549770316,81.07208125,141.76,141.71,0.03]
["bitfinex","SOLUSD",1740549770317,95.92968125,141.75,141.71,0.03]
["bitfinex","SOLUSD",1740549770727,18.77513886,141.74,141.71,0.03]
["bitfinex","SOLUSD",1740549771315,81.07208125,141.73,141.71,0.03]
["bitfinex","SOLUSD",1740549771623,81.07208125,141.72,141.71,0.03]
["bitfinex","SOLUSD",1740549772339,88.12818125,141.72,141.71,0.03]
["bitfinex","SOLUSD",1740549772512,81.07208125,141.72,141.71,0.03]
["bitfinex","SOLUSD",1740549773115,88.12818125,141.72,141.71,0.03]
["bitfinex","SOLUSD",1740549773823,107.02881011,141.72,141.71,0.03]
["bitfinex","SOLUSD",1740549774130,107.02881011,141.72,141.69,0.03]
["bitfinex","SOLUSD",1740549774131,18.90062886,141.71,141.69,0.03]
["bitfinex","SOLUSD",1740549774541,7.0571,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740549776430,7.0561,141.72,141.69,0.03]
["bitfinex","SOLUSD",1740549776645,7.0558,141.73,141.69,0.03]
["bitfinex","SOLUSD",1740549777520,31.13958,141.75,141.69,0.03]
["bitfinex","SOLUSD",1740549777833,7.0551,141.74,141.69,0.03]
["bitfinex","SOLUSD",1740549778019,0.12549,141.73,141.69,0.03]
["bitfinex","SOLUSD",1740549778225,18.77513886,141.73,141.69,0.03]
["bitfinex","SOLUSD",1740549778739,81.1,141.72,141.69,0.03]
["bitfinex","SOLUSD",1740549779242,81.1,141.71,141.69,0.03]
["bitfinex","SOLUSD",1740549779740,81.1,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740549782946,81.1,141.73,141.69,0.03]
["bitfinex","SOLUSD",1740549783128,81.1,141.72,141.69,0.03]
["bitfinex","SOLUSD",1740549785021,7.1168,141.77,141.69,0.03]
["bitfinex","SOLUSD",1740549785022,81.1,141.76,141.69,0.03]
["bitfinex","SOLUSD",1740549785330,81.1,141.75,141.69,0.03]
["bitfinex","SOLUSD",1740549786145,81.1,141.75,141.7,20.0]
["bitfinex","SOLUSD",1740549786641,81.1,141.75,141.72,20.0]
["bitfinex","SOLUSD",1740549787750,81.1,141.75,141.72,27.0561]
["bitfinex","SOLUSD",1740549788449,81.1,141.75,141.72,20.0]
["bitfinex","SOLUSD",1740549789447,81.1,141.75,141.7,7.0566]
["bitfinex","SOLUSD",1740549789629,81.163,141.77,141.7,7.0566]
["bitfinex","SOLUSD",1740549790240,0.063,141.77,141.74,20.0]
["bitfinex","SOLUSD",1740549790453,0.063,141.77,141.75,6.86]
["bitfinex","SOLUSD",1740549791543,0.063,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1740549791739,0.063,141.77,141.76,77.02359443]
["bitfinex","SOLUSD",1740549792141,0.063,141.78,141.76,83.24609443]
["bitfinex","SOLUSD",1740549796937,0.063,141.78,141.77,25.95422886]
["bitfinex","SOLUSD",1740549797651,81.1,141.87,141.8,20.0]
["bitfinex","SOLUSD",1740549797830,81.1,141.87,141.81,6.8]
["bitfinex","SOLUSD",1740549798931,81.1,141.87,141.81,32.75222886]
["bitfinex","SOLUSD",1740549799240,81.1,141.87,141.81,35.37552886]
["bitfinex","SOLUSD",1740549799556,81.1,141.87,141.81,15.4749]
["bitfinex","SOLUSD",1740549799756,81.1,141.87,141.81,15.60039]
["bitfinex","SOLUSD",1740549799984,0.063,141.9,141.81,15.72588]
["bitfinex","SOLUSD",1740549800132,0.063,141.9,141.84,20.0]
["bitfinex","SOLUSD",1740549800453,0.063,141.9,141.87,20.0]
["bitfinex","SOLUSD",1740549801530,0.063,141.9,141.86,6.8]
["bitfinex","SOLUSD",1740549803951,0.063,141.9,141.89,20.0]
["bitfinex","SOLUSD",1740549804134,0.063,141.9,141.86,13.849]
["bitfinex","SOLUSD",1740549804861,0.063,141.9,141.86,63.41026557]
["bitfinex","SOLUSD",1740549807144,0.063,141.9,141.86,56.36126557]
["bitfinex","SOLUSD",1740549808255,0.063,141.9,141.86,63.41026557]
["bitfinex","SOLUSD",1740549808647,0.063,141.9,141.86,56.36126557]
["bitfinex","SOLUSD",1740549809852,0.063,141.9,141.86,49.56126557]
["bitfinex","SOLUSD",1740549810036,0.063,141.9,141.86,56.30126557]
["bitfinex","SOLUSD",1740549810234,0.063,141.9,141.86,49.56126557]
["bitfinex","SOLUSD",1740549810560,0.063,141.9,141.86,56.30126557]
["bitfinex","SOLUSD",1740549811571,81.163,141.9,141.78,1.0]
["bitfinex","SOLUSD",1740549811735,81.1,141.89,141.79,6.74]
["bitfinex","SOLUSD",1740549812359,81.1,141.89,141.82,20.0]
["bitfinex","SOLUSD",1740549812559,81.1,141.88,141.82,20.0]
["bitfinex","SOLUSD",1740549812747,81.1,141.88,141.82,27.051]
["bitfinex","SOLUSD",1740549813663,88.1482,141.88,141.82,20.0]
["bitfinex","SOLUSD",1740549813964,88.1482,141.88,141.8,18.90062886]
["bitfinex","SOLUSD",1740549814745,88.1482,141.88,141.79,199.55386557]
["bitfinex","SOLUSD",1740549814951,81.1,141.87,141.79,63.35386557]
["bitfinex","SOLUSD",1740549815149,81.1,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740549816063,0.063,141.9,141.84,20.0]
["bitfinex","SOLUSD",1740549816238,0.063,141.9,141.85,6.74]
["bitfinex","SOLUSD",1740549818544,0.063,141.9,141.82,6.84549]
["bitfinex","SOLUSD",1740549818947,0.063,141.9,141.84,0.12549]
["bitfinex","SOLUSD",1740549820347,0.063,141.9,141.85,25.82483886]
["bitfinex","SOLUSD",1740549823666,0.063,141.9,141.85,7.0497]
["bitfinex","SOLUSD",1740549824560,0.063,141.9,141.84,49.56126557]
["bitfinex","SOLUSD",1740549825063,0.063,141.9,141.84,56.61136557]
["bitfinex","SOLUSD",1740549825767,0.063,141.9,141.85,18.90062886]
["bitfinex","SOLUSD",1740549826549,0.063,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1740549826856,0.063,141.9,141.87,6.7]
["bitfinex","SOLUSD",1740549827047,81.163,141.9,141.87,6.7]
["bitfinex","SOLUSD",1740549829083,87.91463645,141.9,141.87,6.7]
["bitfinex","SOLUSD",1740549831085,87.91463645,141.9,141.83,6.66]
["bitfinex","SOLUSD",1740549831399,80.86733645,141.89,141.83,6.66]
["bitfinex","SOLUSD",1740549832085,87.91523645,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1740549832272,87.91523645,141.89,141.83,6.66]
["bitfinex","SOLUSD",1740549833793,87.91523645,141.89,141.83,13.7105]
["bitfinex","SOLUSD",1740549834562,80.86733645,141.88,141.83,13.7105]
["bitfinex","SOLUSD",1740549834766,80.86733645,141.88,141.81,49.59126557]
["bitfinex","SOLUSD",1740549834767,80.86733645,141.88,141.82,13.691]
["bitfinex","SOLUSD",1740549835662,80.86733645,141.87,141.82,13.691]
["bitfinex","SOLUSD",1740549835866,80.86733645,141.86,141.82,13.691]
["bitfinex","SOLUSD",1740549837279,80.86733645,141.86,141.82,7.051]
["bitfinex","SOLUSD",1740549837468,87.91653645,141.86,141.81,6.65]
["bitfinex","SOLUSD",1740549837671,6.0607,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740549837879,80.86733645,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740549840590,80.86733645,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740549841891,7.0511,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740549842077,80.86733645,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740549845994,80.86733645,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740549846198,80.86733645,141.87,141.81,18.93062886]
["bitfinex","SOLUSD",1740549846422,6.0994,141.88,141.81,18.93062886]
["bitfinex","SOLUSD",1740549846579,6.0994,141.88,141.81,0.03]
["bitfinex","SOLUSD",1740549847279,80.86733645,141.89,141.81,18.93062886]
["bitfinex","SOLUSD",1740549848003,80.86733645,141.89,141.81,68.49189443]
["bitfinex","SOLUSD",1740549848213,0.063,141.9,141.85,18.90062886]
["bitfinex","SOLUSD",1740549848501,0.063,141.9,141.86,6.62]
["bitfinex","SOLUSD",1740549849405,0.063,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1740549850686,0.063,141.9,141.87,24.6704]
["bitfinex","SOLUSD",1740549850989,0.063,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1740549853303,0.063,141.9,141.85,49.56126557]
["bitfinex","SOLUSD",1740549853783,87.24023645,141.89,141.83,6.6]
["bitfinex","SOLUSD",1740549854404,80.86733645,141.88,141.81,0.03]
["bitfinex","SOLUSD",1740549854597,80.86733645,141.88,141.81,7.0815]
["bitfinex","SOLUSD",1740549854985,80.86733645,141.88,141.81,0.03]
["bitfinex","SOLUSD",1740549855185,80.86733645,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740549855394,87.91653645,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740549855597,80.86733645,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740549856883,80.86733645,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740549857607,87.91613645,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740549860888,80.86733645,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740549862502,87.91653645,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740549863710,80.86733645,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740549865212,87.91603645,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740549865619,80.86733645,141.87,141.82,20.0]
["bitfinex","SOLUSD",1740549865799,80.86733645,141.87,141.82,26.6]
["bitfinex","SOLUSD",1740549866006,80.86733645,141.89,141.82,26.6]
["bitfinex","SOLUSD",1740549866209,80.86733645,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1740549870394,80.86733645,141.89,141.82,25.95172886]
["bitfinex","SOLUSD",1740549873522,87.91533645,141.89,141.81,49.59126557]
["bitfinex","SOLUSD",1740549873826,80.86733645,141.88,141.81,0.03]
["bitfinex","SOLUSD",1740549874413,7.0487,141.87,141.81,0.03]
["bitfinex","SOLUSD",1740549879223,80.86733645,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740549882707,80.86733645,141.89,141.83,18.90062886]
["bitfinex","SOLUSD",1740549882903,80.86733645,141.89,141.84,6.58]
["bitfinex","SOLUSD",1740549884127,80.86733645,141.89,141.85,7.0497]
["bitfinex","SOLUSD",1740549884940,0.063,141.9,141.86,6.1886]
["bitfinex","SOLUSD",1740549886437,0.063,141.9,141.86,13.2375]
["bitfinex","SOLUSD",1740549887430,0.063,141.9,141.86,6.1886]
["bitfinex","SOLUSD",1740549888037,0.063,141.9,141.86,13.2377]
["bitfinex","SOLUSD",1740549896642,0.063,141.9,141.86,13.2677]
["bitfinex","SOLUSD",1740549901246,80.93033645,141.9,141.86,0.03]
["bitfinex","SOLUSD",1740549902127,0.063,141.9,141.86,0.03]
["bitfinex","SOLUSD",1740549904249,0.063,141.9,141.86,24.7022]
["bitfinex","SOLUSD",1740549905045,0.063,141.9,141.87,18.90062886]
["bitfinex","SOLUSD",1740549905354,0.063,141.9,141.89,1.6393]
["bitfinex","SOLUSD",1740549905645,0.063,141.9,141.89,8.273]
["bitfinex","SOLUSD",1740549906554,0.063,141.9,141.89,27.17362886]
["bitfinex","SOLUSD",1740549906742,0.063,141.92,141.9,18.90062886]
["bitfinex","SOLUSD",1740549907119,0.063,141.92,141.89,32.9399]
["bitfinex","SOLUSD",1740549908235,0.063,141.9,141.89,51.84052886]
["bitfinex","SOLUSD",1740549908648,0.063,141.92,141.9,18.90062886]
["bitfinex","SOLUSD",1740549910727,0.063,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1740549910930,0.063,141.92,141.91,25.94732886]
["bitfinex","SOLUSD",1740549914049,0.0001,141.92,141.91,75.50859443]
["bitfinex","SOLUSD",1740549916030,0.063,141.94,141.93,44.75098]
["bitfinex","SOLUSD",1740549916234,0.063,142.0,141.97,0.12549]
["bitfinex","SOLUSD",1740549916548,0.063,142.0,141.98,6.5]
["bitfinex","SOLUSD",1740549917952,0.063,142.0,141.99,18.90062886]
["bitfinex","SOLUSD",1740549918334,0.063,142.0,141.99,25.94332886]
["bitfinex","SOLUSD",1740549919339,0.063,142.03,141.99,43.55012886]
["bitfinex","SOLUSD",1740549919537,0.063,142.03,141.99,49.66322886]
["bitfinex","SOLUSD",1740549920330,0.063,142.03,141.99,277.92449443]
["bitfinex","SOLUSD",1740549920956,0.03,142.0,141.99,277.92449443]
["bitfinex","SOLUSD",1740549921259,0.063,142.03,141.99,141.72449443]
["bitfinex","SOLUSD",1740549923058,0.063,142.03,141.99,99.22449443]
["bitfinex","SOLUSD",1740549924060,0.063,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1740549924261,0.063,142.03,142.02,18.90062886]
["bitfinex","SOLUSD",1740549924553,0.063,142.03,142.01,56.60296557]
["bitfinex","SOLUSD",1740549926862,0.063,142.03,142.02,18.90062886]
["bitfinex","SOLUSD",1740549927163,0.063,142.03,142.02,25.94182886]
["bitfinex","SOLUSD",1740549927350,0.063,142.05,142.02,75.50309443]
["bitfinex","SOLUSD",1740549927545,0.063,142.05,142.03,6.48]
["bitfinex","SOLUSD",1740549929151,0.063,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1740549930146,0.063,142.05,142.04,25.94082886]
["bitfinex","SOLUSD",1740549931237,0.063,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1740549931953,0.063,142.09,142.04,24.6408]
["bitfinex","SOLUSD",1740549932651,0.063,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1740549932851,0.03,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1740549933255,0.03,142.05,142.04,25.94082886]
["bitfinex","SOLUSD",1740549935858,0.03,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1740549937042,0.03,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1740549938266,80.86733645,142.04,141.96,180.02126557]
["bitfinex","SOLUSD",1740549938451,80.86733645,142.03,141.97,6.543]
["bitfinex","SOLUSD",1740549938651,80.86733645,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740549938860,80.86733645,142.02,141.97,7.1065]
["bitfinex","SOLUSD",1740549939151,80.86733645,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740549940373,80.86733645,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740549940545,7.0412,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740549940546,80.86733645,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740549940748,87.07823645,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740549942078,80.86733645,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740549944546,80.86733645,142.03,141.97,0.063]
["bitfinex","SOLUSD",1740549955378,7.0427,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740549955574,24.83393886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740549956663,6.0588,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740549960287,1.5702,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740549960479,24.78113886,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740549961163,81.1,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740549963968,80.60328095,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740549965281,80.60328095,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740549971276,31.82243886,142.02,141.97,0.063]
["bitfinex","SOLUSD",1740549971277,80.60328095,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740549971486,80.60328095,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740549973294,80.60328095,142.03,141.98,6.48]
["bitfinex","SOLUSD",1740549973675,80.60328095,142.03,141.99,8.1675]
["bitfinex","SOLUSD",1740549975191,80.60328095,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1740549978710,0.03,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1740549979701,0.03,142.05,142.01,18.90062886]
["bitfinex","SOLUSD",1740549979896,0.03,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1740549980102,0.03,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1740549980275,0.03,142.03,142.02,13.5212]
["bitfinex","SOLUSD",1740549980905,0.03,142.05,142.04,38.90062886]
["bitfinex","SOLUSD",1740549981099,0.03,142.05,142.04,40.56722886]
["bitfinex","SOLUSD",1740549982007,0.03,142.05,142.04,47.60742886]
["bitfinex","SOLUSD",1740549983507,0.03,142.05,142.04,28.7068]
["bitfinex","SOLUSD",1740549983706,0.03,142.05,142.0,15.1666]
["bitfinex","SOLUSD",1740549983908,80.60328095,142.04,142.0,6.543]
["bitfinex","SOLUSD",1740549984207,80.60328095,142.03,142.0,0.063]
["bitfinex","SOLUSD",1740549989015,80.60328095,142.02,142.0,0.063]
["bitfinex","SOLUSD",1740549989208,80.60328095,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740549989390,18.77513886,142.02,142.0,0.063]
["bitfinex","SOLUSD",1740549990214,99.87513886,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740549991318,26.81683886,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740549991494,27.81683886,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740549992426,40.66803886,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740549993002,38.66803886,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740549993399,40.79352886,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740549995120,38.66803886,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740549998323,40.79352886,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740549998819,20.12549,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740549999024,21.12549,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740550000100,28.16869,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740550000521,47.94382886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740550002322,45.94382886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740550002502,46.94382886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740550002698,27.0432,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740550002899,20.0,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740550003105,7.0417,142.01,141.97,0.063]
["bitfinex","SOLUSD",1740550003305,18.77513886,142.0,141.97,0.063]
["bitfinex","SOLUSD",1740550003607,20.0,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740550005229,27.0432,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740550005831,46.81833886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740550006033,47.81833886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740550006233,47.94382886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740550009328,45.81833886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740550009529,27.0432,141.98,141.97,0.063]
["bitfinex","SOLUSD",1740550009721,7.0429,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740550009922,8.0429,141.99,141.97,0.063]
["bitfinex","SOLUSD",1740550010127,108.48062886,141.98,141.97,0.0001]
["bitfinex","SOLUSD",1740550010604,108.48062886,141.98,141.86,0.03]
["bitfinex","SOLUSD",1740550010605,2.0,141.94,141.86,0.03]
["bitfinex","SOLUSD",1740550010812,18.77513886,141.91,141.86,0.03]
["bitfinex","SOLUSD",1740550011133,81.0999,141.9,141.86,0.03]
["bitfinex","SOLUSD",1740550011321,7.0477,141.89,141.86,0.03]
["bitfinex","SOLUSD",1740550011515,88.1471,141.9,141.86,0.03]
["bitfinex","SOLUSD",1740550012437,18.77513886,141.89,141.86,0.03]
["bitfinex","SOLUSD",1740550013826,25.82293886,141.89,141.86,0.03]
["bitfinex","SOLUSD",1740550015106,82.0999,141.9,141.86,0.03]
["bitfinex","SOLUSD",1740550015107,81.0999,141.9,141.86,0.03]
["bitfinex","SOLUSD",1740550015535,88.1471,141.9,141.86,0.03]
["bitfinex","SOLUSD",1740550015934,81.0999,141.89,141.86,0.03]
["bitfinex","SOLUSD",1740550018114,81.0999,141.89,141.86,6.51]
["bitfinex","SOLUSD",1740550018319,81.0999,141.89,141.86,1.506105]
["bitfinex","SOLUSD",1740550018728,81.0999,141.96,141.86,1.506105]
["bitfinex","SOLUSD",1740550018939,81.0999,141.95,141.86,1.506105]
["bitfinex","SOLUSD",1740550019419,81.0999,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1740550019746,2.03,142.0,141.9,18.90062886]
["bitfinex","SOLUSD",1740550019747,81.0999,141.99,141.9,18.90062886]
["bitfinex","SOLUSD",1740550019926,81.0999,141.98,141.92,7.0462]
["bitfinex","SOLUSD",1740550020126,81.0999,141.98,141.92,24.6617]
["bitfinex","SOLUSD",1740550020325,81.0999,141.98,141.93,6.158]
["bitfinex","SOLUSD",1740550022537,81.0999,141.97,141.9,6.0102]
["bitfinex","SOLUSD",1740550022738,81.0999,141.96,141.9,6.0102]
["bitfinex","SOLUSD",1740550023041,101.00052886,141.95,141.89,1.5497]
["bitfinex","SOLUSD",1740550023243,81.0999,141.94,141.89,1.5497]
["bitfinex","SOLUSD",1740550023444,81.0999,141.93,141.87,6.0102]
["bitfinex","SOLUSD",1740550023640,99.87503886,141.92,141.87,6.0102]
["bitfinex","SOLUSD",1740550023830,81.0999,141.92,141.87,6.0102]
["bitfinex","SOLUSD",1740550024237,99.87503886,141.91,141.85,1.6371]
["bitfinex","SOLUSD",1740550024426,18.77513886,141.89,141.85,0.063]
["bitfinex","SOLUSD",1740550024628,81.0999,141.88,141.85,0.063]
["bitfinex","SOLUSD",1740550026226,88.1481,141.88,141.85,0.063]
["bitfinex","SOLUSD",1740550027135,81.0999,141.88,141.85,0.063]
["bitfinex","SOLUSD",1740550027344,81.0999,141.91,141.85,6.543]
["bitfinex","SOLUSD",1740550027541,1.6354,142.01,141.87,1.6406]
["bitfinex","SOLUSD",1740550027542,81.0999,141.93,141.87,1.6406]
["bitfinex","SOLUSD",1740550027931,81.0999,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1740550043970,81.0999,141.95,141.88,24.6687]
["bitfinex","SOLUSD",1740550047781,81.0999,141.95,141.9,6.6411]
["bitfinex","SOLUSD",1740550047958,0.03,141.96,141.91,18.90062886]
["bitfinex","SOLUSD",1740550048160,0.03,141.96,141.92,1.5907]
["bitfinex","SOLUSD",1740550048687,0.03,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1740550049470,0.03,141.96,141.92,1.5907]
["bitfinex","SOLUSD",1740550050791,0.03,141.96,141.92,8.6367]
["bitfinex","SOLUSD",1740550051356,0.03,141.96,141.92,1.5907]
["bitfinex","SOLUSD",1740550051983,0.03,141.96,141.92,8.6368]
["bitfinex","SOLUSD",1740550052183,81.0999,141.95,141.92,1.5907]
["bitfinex","SOLUSD",1740550053266,88.1451,141.94,141.9,13.1211]
["bitfinex","SOLUSD",1740550053682,88.1451,141.94,141.9,6.6411]
["bitfinex","SOLUSD",1740550054069,88.1451,141.94,141.88,1.6058]
["bitfinex","SOLUSD",1740550055691,88.1451,141.94,141.88,8.6539]
["bitfinex","SOLUSD",1740550056068,81.0999,141.94,141.88,8.6539]
["bitfinex","SOLUSD",1740550056677,88.1453,141.94,141.88,8.6539]
["bitfinex","SOLUSD",1740550056987,88.1453,141.94,141.88,1.6058]
["bitfinex","SOLUSD",1740550057166,81.0999,141.93,141.88,1.6058]
["bitfinex","SOLUSD",1740550057586,81.0999,141.93,141.86,6.317]
["bitfinex","SOLUSD",1740550057891,81.0999,141.92,141.86,6.317]
["bitfinex","SOLUSD",1740550058291,81.0999,141.92,141.86,0.063]
["bitfinex","SOLUSD",1740550058486,81.0999,141.91,141.86,0.063]
["bitfinex","SOLUSD",1740550059090,81.0999,141.9,141.86,0.063]
["bitfinex","SOLUSD",1740550059274,7.0482,141.88,141.86,0.063]
["bitfinex","SOLUSD",1740550060069,81.0999,141.87,141.86,0.063]
["bitfinex","SOLUSD",1740550060269,7.0482,141.88,141.86,0.063]
["bitfinex","SOLUSD",1740550060574,7.0477,141.89,141.86,0.063]
["bitfinex","SOLUSD",1740550061591,8.0477,141.89,141.86,0.063]
["bitfinex","SOLUSD",1740550063571,7.0487,141.87,141.86,0.063]
["bitfinex","SOLUSD",1740550064265,25.69834886,141.87,141.86,0.063]
["bitfinex","SOLUSD",1740550066794,25.82383886,141.87,141.86,0.063]
["bitfinex","SOLUSD",1740550066973,26.82383886,141.87,141.86,0.063]
["bitfinex","SOLUSD",1740550069195,7.0487,141.87,141.86,0.063]
["bitfinex","SOLUSD",1740550071897,7.29968,141.87,141.86,0.063]
["bitfinex","SOLUSD",1740550072076,8.29968,141.87,141.86,0.063]
["bitfinex","SOLUSD",1740550072977,9.29968,141.87,141.86,0.063]
["bitfinex","SOLUSD",1740550073801,8.29968,141.87,141.86,0.063]
["bitfinex","SOLUSD",1740550074205,27.94932886,141.87,141.86,0.063]
["bitfinex","SOLUSD",1740550074676,26.94932886,141.87,141.86,0.063]
["bitfinex","SOLUSD",1740550074875,27.94932886,141.87,141.86,0.063]
["bitfinex","SOLUSD",1740550077385,28.54173886,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740550077590,28.54173886,141.86,141.81,0.03]
["bitfinex","SOLUSD",1740550077591,20.77513886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550077812,27.25513886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550078704,34.30623886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550081095,173.23162886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550083817,164.75162886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550084005,156.63172886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550084397,7.0507,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1740550086416,7.0503,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550087396,0.25098,141.85,141.81,0.0001]
["bitfinex","SOLUSD",1740550088094,43.32184886,141.86,141.81,0.0001]
["bitfinex","SOLUSD",1740550089821,88.1503,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550090327,81.1,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550090532,81.13,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550093018,81.13,141.84,141.82,8.2252]
["bitfinex","SOLUSD",1740550095021,81.13,141.84,141.82,15.2763]
["bitfinex","SOLUSD",1740550096130,0.03,141.84,141.82,15.2763]
["bitfinex","SOLUSD",1740550096329,0.03,141.84,141.82,8.2252]
["bitfinex","SOLUSD",1740550100439,0.03,141.84,141.82,15.2763]
["bitfinex","SOLUSD",1740550105540,0.03,141.84,141.83,0.25098]
["bitfinex","SOLUSD",1740550106330,0.03,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1740550108720,0.03,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1740550119756,0.03,141.84,141.82,8.6585]
["bitfinex","SOLUSD",1740550126162,0.03,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550127556,81.1,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1740550127771,18.64964886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550128661,25.70074886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550129047,18.64964886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550129559,1.5745,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1740550130664,0.03,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550132750,6.51,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550133951,18.64964886,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1740550134271,26.50224886,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1740550134779,114.65294886,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1740550135145,81.1,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1740550136164,0.03,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550136757,0.03,141.84,141.81,7.0517]
["bitfinex","SOLUSD",1740550140179,0.03,141.84,141.83,18.90062886]
["bitfinex","SOLUSD",1740550140558,0.03,141.84,141.83,0.25098]
["bitfinex","SOLUSD",1740550141254,0.03,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1740550143582,0.03,141.84,141.82,13.531]
["bitfinex","SOLUSD",1740550145683,0.03,141.84,141.82,13.47075843]
["bitfinex","SOLUSD",1740550146584,0.03,141.84,141.83,0.25098]
["bitfinex","SOLUSD",1740550148868,0.03,141.84,141.83,7.30158]
["bitfinex","SOLUSD",1740550149482,0.03,141.87,141.86,20.0]
["bitfinex","SOLUSD",1740550150977,0.03,141.87,141.86,28.6773]
["bitfinex","SOLUSD",1740550152577,0.03,141.87,141.86,28.92828]
["bitfinex","SOLUSD",1740550152893,0.0001,141.87,141.86,47.57792886]
["bitfinex","SOLUSD",1740550153474,81.1,141.94,141.87,0.25098]
["bitfinex","SOLUSD",1740550153664,81.1,141.94,141.89,0.25098]
["bitfinex","SOLUSD",1740550153865,0.03,141.95,141.92,20.0]
["bitfinex","SOLUSD",1740550154271,0.03,141.95,141.93,0.25098]
["bitfinex","SOLUSD",1740550155085,0.03,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1740550156300,0.03,141.95,141.93,7.0457]
["bitfinex","SOLUSD",1740550158109,0.03,141.95,141.92,20.0]
["bitfinex","SOLUSD",1740550158277,81.1,141.94,141.88,8.20619]
["bitfinex","SOLUSD",1740550159412,81.1,141.93,141.88,1.6007]
["bitfinex","SOLUSD",1740550159701,81.1,141.93,141.84,49.56126557]
["bitfinex","SOLUSD",1740550159702,81.1,141.93,141.85,0.12549]
["bitfinex","SOLUSD",1740550159880,81.1,141.92,141.85,0.25098]
["bitfinex","SOLUSD",1740550160083,81.1,141.92,141.87,20.0]
["bitfinex","SOLUSD",1740550160393,81.1,141.92,141.87,20.063]
["bitfinex","SOLUSD",1740550162780,81.1,141.92,141.87,27.1115]
["bitfinex","SOLUSD",1740550164802,81.1,141.92,141.87,0.31398]
["bitfinex","SOLUSD",1740550165982,81.1,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1740550167305,81.1,141.92,141.88,24.6687]
["bitfinex","SOLUSD",1740550170391,81.1,141.94,141.88,24.6687]
["bitfinex","SOLUSD",1740550170598,81.1,141.94,141.88,31.1487]
["bitfinex","SOLUSD",1740550173613,0.03,141.95,141.89,0.25098]
["bitfinex","SOLUSD",1740550173798,0.03,141.95,141.89,68.46189443]
["bitfinex","SOLUSD",1740550173998,0.03,141.95,141.92,20.0]
["bitfinex","SOLUSD",1740550174308,0.03,141.95,141.93,6.48]
["bitfinex","SOLUSD",1740550174711,0.03,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1740550175506,0.03,141.95,141.94,7.29618]
["bitfinex","SOLUSD",1740550176213,0.03,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1740550181134,0.03,141.95,141.93,13.5255]
["bitfinex","SOLUSD",1740550182806,0.03,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1740550183224,81.1,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1740550183410,81.1,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1740550186122,81.1,141.93,141.89,24.6669]
["bitfinex","SOLUSD",1740550188232,81.13,141.95,141.89,24.6669]
["bitfinex","SOLUSD",1740550188426,81.13,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1740550189315,18.64964886,141.93,141.87,0.063]
["bitfinex","SOLUSD",1740550189517,18.77513886,141.91,141.87,0.063]
["bitfinex","SOLUSD",1740550189729,87.1404,141.9,141.87,0.063]
["bitfinex","SOLUSD",1740550190722,94.188,141.9,141.87,0.063]
["bitfinex","SOLUSD",1740550192515,18.64964886,141.89,141.87,0.063]
["bitfinex","SOLUSD",1740550192717,100.00062886,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740550192925,20.45362886,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740550194534,27.50182886,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740550195017,28.50182886,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740550195210,27.50182886,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740550198343,27.25084886,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740550200329,27.37633886,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740550201138,27.25084886,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740550202337,1.553,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740550202544,13.5277,141.89,141.87,0.063]
["bitfinex","SOLUSD",1740550203124,8.604,141.92,141.87,0.063]
["bitfinex","SOLUSD",1740550204141,0.29418456,141.89,141.87,0.063]
["bitfinex","SOLUSD",1740550207535,7.34188456,141.89,141.87,0.063]
["bitfinex","SOLUSD",1740550207736,99.87513886,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740550210127,88.1482,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740550212049,7.0482,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740550213950,9.29918,141.88,141.87,0.063]
["bitfinex","SOLUSD",1740550214133,17.20028,141.88,141.87,0.0001]
["bitfinex","SOLUSD",1740550215729,35.84992886,141.88,141.87,0.0001]
["bitfinex","SOLUSD",1740550215957,27.60692886,141.88,141.87,0.0001]
["bitfinex","SOLUSD",1740550218132,25.94882886,141.88,141.87,0.0001]
["bitfinex","SOLUSD",1740550218331,27.94882886,141.88,141.87,0.0001]
["bitfinex","SOLUSD",1740550219643,20.12549,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550219843,18.64964886,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1740550221348,7.0511,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550223172,25.70074886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550225677,25.95172886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550227071,25.70074886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550227460,7.0511,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550227666,7.0507,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1740550228174,25.70034886,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1740550229774,20.0,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550230075,27.0502,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550230252,7.0502,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550230862,25.69944886,141.85,141.81,0.0001]
["bitfinex","SOLUSD",1740550231373,0.25098,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550231575,1.25098,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550231777,0.25098,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1740550231953,18.64964886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550233260,18.90062886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550233450,25.38062886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550233961,32.43172886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550236774,33.43172886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550238675,34.43172886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550238877,36.06332886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550242682,39.77513886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550242993,46.82823886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550246374,46.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550247680,45.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550248199,7.0526,141.8,141.77,0.03]
["bitfinex","SOLUSD",1740550248383,20.0,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550248880,13.65729,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740550249087,18.64964886,141.8,141.77,0.03]
["bitfinex","SOLUSD",1740550249778,7.54674975,141.83,141.77,0.03]
["bitfinex","SOLUSD",1740550253601,81.1,141.82,141.77,6.4539]
["bitfinex","SOLUSD",1740550254687,88.1512,141.82,141.77,6.4539]
["bitfinex","SOLUSD",1740550257905,88.1812,141.82,141.77,6.4539]
["bitfinex","SOLUSD",1740550259606,88.1517,141.81,141.77,6.4539]
["bitfinex","SOLUSD",1740550260915,0.12549,141.79,141.77,0.03]
["bitfinex","SOLUSD",1740550261204,120.87513886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550261393,40.77513886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550262514,47.82823886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550262805,45.82823886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550264488,46.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550264693,47.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550265310,45.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550266298,46.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550266502,45.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550266805,46.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550267305,47.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550267510,46.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550267698,47.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550267888,45.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550268411,46.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550268606,45.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550269121,47.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550269489,46.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550270290,45.95372886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550270490,1.0,141.79,141.77,0.03]
["bitfinex","SOLUSD",1740550270491,132.06418456,141.82,141.77,0.03]
["bitfinex","SOLUSD",1740550270699,0.03,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740550270912,18.80513886,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740550271505,25.73124886,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740550272329,18.67964886,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740550272688,25.73144886,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740550275225,81.1,141.8,141.77,0.03]
["bitfinex","SOLUSD",1740550276123,88.1522,141.8,141.77,0.03]
["bitfinex","SOLUSD",1740550276315,81.1,141.79,141.78,1.5795]
["bitfinex","SOLUSD",1740550276520,0.03,141.81,141.78,1.5795]
["bitfinex","SOLUSD",1740550279035,18.80513886,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740550279204,25.26513886,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740550279617,18.77513886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550280119,25.82823886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550280509,7.0531,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740550281830,25.70244886,141.79,141.77,0.03]
["bitfinex","SOLUSD",1740550282931,6.49,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740550283114,0.03,141.81,141.77,8.2283]
["bitfinex","SOLUSD",1740550285427,0.03,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1740550287231,81.1,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1740550290136,0.03,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1740550290314,0.03,141.81,141.8,20.0]
["bitfinex","SOLUSD",1740550291436,0.03,141.81,141.8,27.0521]
["bitfinex","SOLUSD",1740550294925,0.03,141.81,141.8,20.0]
["bitfinex","SOLUSD",1740550297141,0.03,141.81,141.8,27.0521]
["bitfinex","SOLUSD",1740550305232,0.03,141.81,141.8,27.30308]
["bitfinex","SOLUSD",1740550306233,0.03,141.81,141.8,27.36608]
["bitfinex","SOLUSD",1740550306757,8.456e-05,141.82,141.81,27.54592886]
["bitfinex","SOLUSD",1740550307137,8.456e-05,141.82,141.81,7.89628]
["bitfinex","SOLUSD",1740550307923,8.456e-05,141.82,141.81,1.5305]
["bitfinex","SOLUSD",1740550308953,8.456e-05,141.82,141.8,0.063]
["bitfinex","SOLUSD",1740550309260,81.10008456,141.82,141.8,0.063]
["bitfinex","SOLUSD",1740550310135,81.1,141.81,141.8,0.063]
["bitfinex","SOLUSD",1740550310453,38.64964886,141.81,141.8,0.063]
["bitfinex","SOLUSD",1740550310626,6.95574975,141.83,141.8,0.063]
["bitfinex","SOLUSD",1740550310828,14.00654975,141.83,141.8,0.063]
["bitfinex","SOLUSD",1740550311136,6.95574975,141.83,141.8,0.063]
["bitfinex","SOLUSD",1740550311732,25.60539861,141.83,141.8,0.063]
["bitfinex","SOLUSD",1740550311949,6.95574975,141.83,141.8,0.063]
["bitfinex","SOLUSD",1740550313137,81.1,141.82,141.8,0.063]
["bitfinex","SOLUSD",1740550315863,0.49574975,141.83,141.8,0.063]
["bitfinex","SOLUSD",1740550316861,0.49574975,141.83,141.8,7.1151]
["bitfinex","SOLUSD",1740550317757,0.03,141.82,141.8,7.1151]
["bitfinex","SOLUSD",1740550319573,0.03,141.82,141.8,0.063]
["bitfinex","SOLUSD",1740550324382,0.03,141.82,141.8,68.52489443]
["bitfinex","SOLUSD",1740550324555,0.03,141.82,141.8,70.52489443]
["bitfinex","SOLUSD",1740550325476,0.03,141.82,141.81,25.70124886]
["bitfinex","SOLUSD",1740550326182,0.49574975,141.83,141.82,0.25098]
["bitfinex","SOLUSD",1740550327481,0.49574975,141.83,141.82,7.30208]
["bitfinex","SOLUSD",1740550328778,0.49574975,141.83,141.82,25.95172886]
["bitfinex","SOLUSD",1740550330159,0.03,141.84,141.83,2.0]
["bitfinex","SOLUSD",1740550330372,0.03,141.88,141.85,20.25098]
["bitfinex","SOLUSD",1740550330580,0.03,141.88,141.85,26.71098]
["bitfinex","SOLUSD",1740550331081,0.03,141.88,141.86,7.0492]
["bitfinex","SOLUSD",1740550332172,0.0001,141.9,141.89,39.90062886]
["bitfinex","SOLUSD",1740550332376,0.0001,141.9,141.89,90.46189443]
["bitfinex","SOLUSD",1740550332560,0.0001,141.9,141.89,88.46189443]
["bitfinex","SOLUSD",1740550333461,0.0001,141.9,141.89,70.68675557]
["bitfinex","SOLUSD",1740550333878,0.0001,141.9,141.89,89.46189443]
["bitfinex","SOLUSD",1740550334287,0.0001,141.9,141.89,88.46189443]
["bitfinex","SOLUSD",1740550334472,0.0001,141.9,141.89,95.50959443]
["bitfinex","SOLUSD",1740550334788,0.0001,141.9,141.89,96.50959443]
["bitfinex","SOLUSD",1740550334963,0.0001,141.9,141.89,95.50959443]
["bitfinex","SOLUSD",1740550335365,0.0001,141.9,141.89,96.50959443]
["bitfinex","SOLUSD",1740550336087,0.0001,141.9,141.89,76.85994557]
["bitfinex","SOLUSD",1740550336861,0.0001,141.9,141.89,27.29868]
["bitfinex","SOLUSD",1740550338997,0.0001,141.9,141.89,28.29868]
["bitfinex","SOLUSD",1740550340071,0.0001,141.9,141.89,27.29868]
["bitfinex","SOLUSD",1740550342370,0.0001,141.9,141.89,27.0477]
["bitfinex","SOLUSD",1740550343193,0.0001,141.9,141.89,28.29868]
["bitfinex","SOLUSD",1740550345299,0.0001,141.9,141.89,46.94832886]
["bitfinex","SOLUSD",1740550346300,0.0001,141.9,141.89,97.50959443]
["bitfinex","SOLUSD",1740550346483,0.0001,141.93,141.92,21.25098]
["bitfinex","SOLUSD",1740550346688,0.0001,141.93,141.92,77.25224557]
["bitfinex","SOLUSD",1740550347295,0.0001,141.93,141.92,85.29844557]
["bitfinex","SOLUSD",1740550347496,0.0001,141.93,141.92,84.29844557]
["bitfinex","SOLUSD",1740550350205,0.0001,141.93,141.92,102.94809443]
["bitfinex","SOLUSD",1740550350611,9.116e-05,141.94,141.93,18.64964886]
["bitfinex","SOLUSD",1740550351600,9.116e-05,141.94,141.93,7.29668]
["bitfinex","SOLUSD",1740550352298,9.116e-05,141.95,141.94,1.25098]
["bitfinex","SOLUSD",1740550352604,9.116e-05,141.96,141.95,38.64964886]
["bitfinex","SOLUSD",1740550354502,9.116e-05,141.96,141.95,45.69434886]
["bitfinex","SOLUSD",1740550355914,9.116e-05,141.97,141.96,2.25098]
["bitfinex","SOLUSD",1740550358003,9.116e-05,141.97,141.96,9.29518]
["bitfinex","SOLUSD",1740550358307,9.116e-05,141.97,141.96,76.50609443]
["bitfinex","SOLUSD",1740550359307,9.116e-05,141.97,141.96,75.50609443]
["bitfinex","SOLUSD",1740550360406,9.116e-05,141.97,141.96,76.50609443]
["bitfinex","SOLUSD",1740550360606,9.116e-05,141.97,141.96,77.50609443]
["bitfinex","SOLUSD",1740550361309,9.116e-05,141.97,141.96,119.98609443]
["bitfinex","SOLUSD",1740550361900,9.116e-05,141.97,141.96,76.50609443]
["bitfinex","SOLUSD",1740550362411,9.116e-05,141.99,141.98,1.25098]
["bitfinex","SOLUSD",1740550362710,9.116e-05,141.99,141.98,57.25224557]
["bitfinex","SOLUSD",1740550362890,9.116e-05,142.0,141.98,76.90189443]
["bitfinex","SOLUSD",1740550363087,9.116e-05,142.0,141.99,20.90062886]
["bitfinex","SOLUSD",1740550363282,9.116e-05,142.0,141.99,19.90062886]
["bitfinex","SOLUSD",1740550363490,9.116e-05,142.0,141.99,70.46189443]
["bitfinex","SOLUSD",1740550363900,9.116e-05,142.0,141.99,72.03209443]
["bitfinex","SOLUSD",1740550364892,9.116e-05,142.0,141.99,79.07479443]
["bitfinex","SOLUSD",1740550366311,9.116e-05,142.0,141.99,78.07479443]
["bitfinex","SOLUSD",1740550368316,9.116e-05,142.0,141.99,79.07479443]
["bitfinex","SOLUSD",1740550369518,9.116e-05,142.0,141.99,78.07479443]
["bitfinex","SOLUSD",1740550369819,9.116e-05,142.0,141.99,79.07479443]
["bitfinex","SOLUSD",1740550371519,9.116e-05,142.0,141.99,80.13061989]
["bitfinex","SOLUSD",1740550371699,9.116e-05,142.02,142.01,21.25098]
["bitfinex","SOLUSD",1740550371897,9.116e-05,142.02,142.01,1.25098]
["bitfinex","SOLUSD",1740550372516,9.116e-05,142.02,142.01,8.29268]
["bitfinex","SOLUSD",1740550373215,9.116e-05,142.02,142.01,26.94232886]
["bitfinex","SOLUSD",1740550374210,9.116e-05,142.02,142.01,8.29268]
["bitfinex","SOLUSD",1740550374922,9.116e-05,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1740550375618,9.116e-05,142.02,142.01,27.0417]
["bitfinex","SOLUSD",1740550375796,9.116e-05,142.02,142.01,7.29268]
["bitfinex","SOLUSD",1740550376403,9.116e-05,142.02,142.01,25.94232886]
["bitfinex","SOLUSD",1740550377226,9.116e-05,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1740550378519,9.116e-05,142.02,142.01,0.25098]
["bitfinex","SOLUSD",1740550379928,9.116e-05,142.02,142.01,7.29268]
["bitfinex","SOLUSD",1740550380523,9.116e-05,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1740550380701,9.116e-05,142.02,142.01,27.0417]
["bitfinex","SOLUSD",1740550385730,9.116e-05,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1740550386231,9.116e-05,142.02,141.99,0.063]
["bitfinex","SOLUSD",1740550386448,81.1,142.01,141.99,0.063]
["bitfinex","SOLUSD",1740550386656,1.645,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740550389031,1.675,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740550390533,0.03,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740550392624,0.03,142.0,141.99,7.1057]
["bitfinex","SOLUSD",1740550393552,0.03,142.0,141.99,7.35668]
["bitfinex","SOLUSD",1740550393853,0.03,142.0,141.99,13.79668]
["bitfinex","SOLUSD",1740550394229,0.03,142.0,141.99,13.5457]
["bitfinex","SOLUSD",1740550394549,0.03,142.0,141.99,13.79668]
["bitfinex","SOLUSD",1740550396451,0.03,142.0,141.99,13.5457]
["bitfinex","SOLUSD",1740550400141,0.03,142.0,141.99,13.79668]
["bitfinex","SOLUSD",1740550401161,0.03,142.0,141.99,13.5457]
["bitfinex","SOLUSD",1740550404032,0.03,142.0,141.99,6.503]
["bitfinex","SOLUSD",1740550409869,0.03,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740550411566,0.03,142.0,141.99,20.063]
["bitfinex","SOLUSD",1740550412365,0.03,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740550412567,0.03,142.0,141.99,20.063]
["bitfinex","SOLUSD",1740550417448,0.03,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740550424980,0.03,142.0,141.99,0.31398]
["bitfinex","SOLUSD",1740550425755,0.03,142.0,141.99,20.31398]
["bitfinex","SOLUSD",1740550425957,0.03,142.0,141.99,27.35668]
["bitfinex","SOLUSD",1740550427878,0.03,142.0,141.99,27.1057]
["bitfinex","SOLUSD",1740550428957,0.03,142.0,141.99,27.35668]
["bitfinex","SOLUSD",1740550430472,0.03,142.0,141.99,27.1057]
["bitfinex","SOLUSD",1740550432380,0.03,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740550433284,7.0722,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740550435687,0.03,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740550440269,25.72184886,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740550440465,18.64964886,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740550442195,7.0437,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740550443769,81.1,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740550447492,88.1443,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740550447879,81.1,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740550449377,88.1442,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740550449796,81.1,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740550449995,7.0442,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740550450679,18.64964886,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740550450878,7.0437,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740550451918,7.0433,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740550452196,6.1875,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740550452382,0.03,142.0,141.94,0.063]
["bitfinex","SOLUSD",1740550452583,0.03,142.0,141.94,18.96362886]
["bitfinex","SOLUSD",1740550454118,0.03,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1740550454786,0.03,142.0,141.96,0.25098]
["bitfinex","SOLUSD",1740550455878,0.03,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1740550456987,0.03,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1740550459085,0.03,142.0,141.94,56.66936557]
["bitfinex","SOLUSD",1740550459284,81.1,141.99,141.94,7.1081]
["bitfinex","SOLUSD",1740550464387,81.1,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740550464388,81.1,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740550465505,88.1434,141.98,141.94,0.063]
["bitfinex","SOLUSD",1740550465905,81.1,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740550466109,81.1,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740550466699,88.1445,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740550468322,44.27654886,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740550468323,88.1447,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740550470026,81.1,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740550473718,88.1447,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740550474120,81.1,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740550474436,88.1447,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740550477227,81.1,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740550481137,7.0447,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740550483037,17.6095,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740550483918,24.6532,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740550485160,17.6095,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740550486138,24.6532,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740550486641,18.90062886,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740550486849,19.90062886,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740550487049,20.90062886,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740550487617,18.90062886,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740550488351,7.0447,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740550488728,25.69434886,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740550491551,20.0,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740550492047,38.64964886,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740550492754,45.69434886,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740550496455,45.69434886,141.95,141.88,0.063]
["bitfinex","SOLUSD",1740550496456,0.25098,141.94,141.88,0.063]
["bitfinex","SOLUSD",1740550496638,102.00062886,141.94,141.88,0.063]
["bitfinex","SOLUSD",1740550497645,18.64964886,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740550497979,81.1,141.91,141.88,0.063]
["bitfinex","SOLUSD",1740550498345,81.1,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740550499472,7.0477,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740550500145,7.0467,141.91,141.88,0.063]
["bitfinex","SOLUSD",1740550500745,18.64964886,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740550501149,7.0477,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740550503961,7.0467,141.91,141.88,0.063]
["bitfinex","SOLUSD",1740550507652,81.1,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740550507856,88.1473,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740550510772,81.1,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740550512064,7.046,141.93,141.88,0.063]
["bitfinex","SOLUSD",1740550512251,81.1,141.92,141.88,0.063]
["bitfinex","SOLUSD",1740550514775,7.0467,141.91,141.88,0.063]
["bitfinex","SOLUSD",1740550518077,81.1,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740550518446,88.1473,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740550519569,99.74964886,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740550520352,106.79734886,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740550520751,7.0477,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740550522353,20.0,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740550522569,7.0472,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740550522883,25.69684886,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740550526255,7.0472,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740550527669,1.12549,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740550528061,82.22549,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740550528565,89.27319,141.89,141.88,0.063]
["bitfinex","SOLUSD",1740550528960,20.0,141.86,141.84,0.063]
["bitfinex","SOLUSD",1740550529171,100.87513886,141.85,141.84,0.063]
["bitfinex","SOLUSD",1740550529374,18.64964886,141.83,141.81,0.063]
["bitfinex","SOLUSD",1740550530276,21.53590113,141.83,141.81,0.063]
["bitfinex","SOLUSD",1740550530802,108.92623886,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1740550531078,20.90062886,141.81,141.8,0.0001]
["bitfinex","SOLUSD",1740550531288,27.32062886,141.81,141.8,0.0001]
["bitfinex","SOLUSD",1740550532492,25.32062886,141.81,141.8,0.0001]
["bitfinex","SOLUSD",1740550533078,32.12124886,141.81,141.8,0.0001]
["bitfinex","SOLUSD",1740550533979,6.42,141.81,141.8,0.0001]
["bitfinex","SOLUSD",1740550534188,3.88625227,141.83,141.8,0.0001]
["bitfinex","SOLUSD",1740550534189,2.5623,141.86,141.8,0.0001]
["bitfinex","SOLUSD",1740550534359,7.0492,141.86,141.8,0.0001]
["bitfinex","SOLUSD",1740550534759,20.0,141.84,141.8,0.0001]
["bitfinex","SOLUSD",1740550535679,7.0492,141.86,141.8,0.0001]
["bitfinex","SOLUSD",1740550536090,20.0,141.84,141.8,0.0001]
["bitfinex","SOLUSD",1740550538657,137.6888,141.87,141.8,0.0001]
["bitfinex","SOLUSD",1740550538861,81.1,141.85,141.8,0.0001]
["bitfinex","SOLUSD",1740550539385,81.1,141.85,141.8,0.25108]
["bitfinex","SOLUSD",1740550539787,81.1,141.9,141.84,7.30108]
["bitfinex","SOLUSD",1740550540079,81.1,141.93,141.84,13.72108]
["bitfinex","SOLUSD",1740550540290,7.0463,141.92,141.84,13.72108]
["bitfinex","SOLUSD",1740550540867,81.1,141.91,141.85,1.5146]
["bitfinex","SOLUSD",1740550541187,81.1,141.91,141.86,0.25098]
["bitfinex","SOLUSD",1740550542091,81.1,141.91,141.86,7.29988]
["bitfinex","SOLUSD",1740550542585,81.1,141.91,141.85,1.5146]
["bitfinex","SOLUSD",1740550542792,88.1467,141.91,141.85,1.5146]
["bitfinex","SOLUSD",1740550544187,81.1,141.9,141.85,1.5146]
["bitfinex","SOLUSD",1740550546392,7.0477,141.89,141.85,1.5146]
["bitfinex","SOLUSD",1740550547678,81.1,141.88,141.85,1.5146]
["bitfinex","SOLUSD",1740550547994,81.1,141.87,141.85,1.5146]
["bitfinex","SOLUSD",1740550549071,81.1,141.87,141.85,8.5642]
["bitfinex","SOLUSD",1740550549878,0.03,141.9,141.85,8.5642]
["bitfinex","SOLUSD",1740550550994,0.03,141.9,141.85,1.5146]
["bitfinex","SOLUSD",1740550552184,0.03,141.9,141.85,8.5642]
["bitfinex","SOLUSD",1740550557475,0.03,141.9,141.85,1.5146]
["bitfinex","SOLUSD",1740550557878,81.1,141.89,141.85,1.5146]
["bitfinex","SOLUSD",1740550558599,88.1482,141.88,141.83,6.1998]
["bitfinex","SOLUSD",1740550562700,81.1,141.87,141.83,6.1998]
["bitfinex","SOLUSD",1740550563790,7.0492,141.86,141.83,6.1998]
["bitfinex","SOLUSD",1740550564923,7.0492,141.86,141.81,1.5689]
["bitfinex","SOLUSD",1740550565222,81.1,141.85,141.81,1.5689]
["bitfinex","SOLUSD",1740550565915,88.1497,141.85,141.81,1.5689]
["bitfinex","SOLUSD",1740550566326,81.1,141.85,141.81,1.5689]
["bitfinex","SOLUSD",1740550566513,81.1,141.85,141.81,8.6204]
["bitfinex","SOLUSD",1740550568427,81.1,141.85,141.81,15.0404]
["bitfinex","SOLUSD",1740550569405,81.1,141.85,141.81,7.9889]
["bitfinex","SOLUSD",1740550569406,88.1498,141.85,141.81,7.9889]
["bitfinex","SOLUSD",1740550569907,81.1,141.85,141.81,15.0404]
["bitfinex","SOLUSD",1740550572034,81.1,141.89,141.82,7.30198]
["bitfinex","SOLUSD",1740550572235,81.1,141.88,141.82,7.30198]
["bitfinex","SOLUSD",1740550572420,81.1,141.88,141.82,24.92988]
["bitfinex","SOLUSD",1740550572622,81.1,141.88,141.83,6.008]
["bitfinex","SOLUSD",1740550573333,81.13,141.9,141.83,6.008]
["bitfinex","SOLUSD",1740550573535,0.03,141.9,141.86,18.90062886]
["bitfinex","SOLUSD",1740550573838,0.03,141.9,141.88,0.25098]
["bitfinex","SOLUSD",1740550574244,0.03,141.9,141.89,8.6744]
["bitfinex","SOLUSD",1740550574844,0.03,141.9,141.89,8.92538]
["bitfinex","SOLUSD",1740550575219,0.03,141.94,141.9,1.0]
["bitfinex","SOLUSD",1740550575417,0.03,141.94,141.92,0.25098]
["bitfinex","SOLUSD",1740550575623,0.03,141.94,141.93,26.62334886]
["bitfinex","SOLUSD",1740550575823,0.03,141.94,141.93,77.43559443]
["bitfinex","SOLUSD",1740550576133,0.03,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1740550576329,0.03,141.99,141.96,13.4642]
["bitfinex","SOLUSD",1740550578030,0.03,141.99,141.97,7.29458]
["bitfinex","SOLUSD",1740550580916,0.03,142.0,141.98,26.32134886]
["bitfinex","SOLUSD",1740550581121,0.03,142.0,141.99,0.25098]
["bitfinex","SOLUSD",1740550581845,9.116e-05,142.02,142.01,0.25098]
["bitfinex","SOLUSD",1740550582048,9.116e-05,142.02,142.01,32.36232886]
["bitfinex","SOLUSD",1740550585934,9.116e-05,142.02,142.01,13.71268]
["bitfinex","SOLUSD",1740550588549,9.116e-05,142.02,142.01,14.71268]
["bitfinex","SOLUSD",1740550588743,0.03,142.03,142.02,1.25098]
["bitfinex","SOLUSD",1740550588951,0.03,142.03,142.02,50.81224557]
["bitfinex","SOLUSD",1740550589249,0.03,142.03,142.02,52.42704557]
["bitfinex","SOLUSD",1740550589431,0.03,142.03,142.02,51.42704557]
["bitfinex","SOLUSD",1740550589939,0.03,142.03,142.02,70.07669443]
["bitfinex","SOLUSD",1740550590452,0.03,142.03,142.02,77.11789443]
["bitfinex","SOLUSD",1740550592947,0.03,142.03,142.02,58.46824557]
["bitfinex","SOLUSD",1740550593155,0.03,142.03,141.99,0.12549]
["bitfinex","SOLUSD",1740550593341,0.03,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1740550593746,0.03,142.03,141.98,1.5984]
["bitfinex","SOLUSD",1740550593953,81.1,142.02,141.96,13.4441]
["bitfinex","SOLUSD",1740550594248,81.1,142.01,141.96,6.4]
["bitfinex","SOLUSD",1740550594554,88.1419,142.01,141.96,6.4]
["bitfinex","SOLUSD",1740550595139,81.1,142.01,141.97,0.25098]
["bitfinex","SOLUSD",1740550595844,0.03,142.03,141.97,18.90062886]
["bitfinex","SOLUSD",1740550596644,0.03,142.03,141.99,0.25098]
["bitfinex","SOLUSD",1740550596846,0.03,142.03,142.02,0.25098]
["bitfinex","SOLUSD",1740550597042,0.03,142.03,142.02,6.65098]
["bitfinex","SOLUSD",1740550600258,0.03,142.03,142.02,13.69218]
["bitfinex","SOLUSD",1740550600948,0.03,142.03,142.02,32.34182886]
["bitfinex","SOLUSD",1740550603938,0.03,142.03,142.02,82.90309443]
["bitfinex","SOLUSD",1740550604149,0.03,142.05,142.04,1.12549]
["bitfinex","SOLUSD",1740550604349,0.03,142.05,142.04,19.90062886]
["bitfinex","SOLUSD",1740550604551,0.03,142.08,142.05,1.25098]
["bitfinex","SOLUSD",1740550604754,0.03,142.08,142.07,18.90062886]
["bitfinex","SOLUSD",1740550604961,0.03,142.08,142.07,26.30062886]
["bitfinex","SOLUSD",1740550605140,0.03,142.08,142.07,27.80972886]
["bitfinex","SOLUSD",1740550605655,0.03,142.08,142.07,33.84842886]
["bitfinex","SOLUSD",1740550605851,0.03,142.08,142.07,34.84842886]
["bitfinex","SOLUSD",1740550606562,0.03,142.09,142.08,1.25098]
["bitfinex","SOLUSD",1740550606758,0.0001,142.09,142.08,50.81224557]
["bitfinex","SOLUSD",1740550606951,0.0001,142.09,142.08,76.65579443]
["bitfinex","SOLUSD",1740550607140,0.0001,142.09,142.08,74.65579443]
["bitfinex","SOLUSD",1740550607346,0.0001,142.09,142.08,0.25098]
["bitfinex","SOLUSD",1740550607769,0.0001,142.09,142.08,7.28918]
["bitfinex","SOLUSD",1740550609062,0.0001,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1740550609255,0.0001,142.09,142.06,13.4388]
["bitfinex","SOLUSD",1740550609456,0.0001,142.09,142.06,6.4]
["bitfinex","SOLUSD",1740550610155,0.0001,142.09,142.06,0.063]
["bitfinex","SOLUSD",1740550614066,0.0001,142.09,142.06,0.18849]
["bitfinex","SOLUSD",1740550614273,0.0001,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1740550615166,0.0001,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1740550615369,0.0001,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1740550615668,0.0001,142.09,142.06,0.063]
["bitfinex","SOLUSD",1740550619578,6.1819,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740550620679,26.34804886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740550621172,34.7371,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740550621563,53.38674886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740550622356,40.91223886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740550622579,42.03772886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740550622778,20.0,142.03,141.96,13.444]
["bitfinex","SOLUSD",1740550624876,7.0393,142.06,141.98,7.0432]
["bitfinex","SOLUSD",1740550625072,7.6984,142.07,141.99,0.25098]
["bitfinex","SOLUSD",1740550625967,7.6984,142.07,141.99,0.12549]
["bitfinex","SOLUSD",1740550626162,0.0001,142.09,142.01,0.25098]
["bitfinex","SOLUSD",1740550626366,81.1,142.08,142.01,26.87822886]
["bitfinex","SOLUSD",1740550626685,0.0001,142.09,142.01,26.87822886]
["bitfinex","SOLUSD",1740550627878,0.0001,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1740550628082,81.1001,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1740550628780,81.1001,142.09,142.04,0.12549]
["bitfinex","SOLUSD",1740550629084,0.0001,142.09,142.06,0.25098]
["bitfinex","SOLUSD",1740550629299,0.0001,142.09,142.08,0.12549]
["bitfinex","SOLUSD",1740550630103,0.0001,142.09,142.08,7.16369]
["bitfinex","SOLUSD",1740550630383,0.0001,142.09,142.08,7.28918]
["bitfinex","SOLUSD",1740550631360,0.0001,142.09,142.08,27.57542886]
["bitfinex","SOLUSD",1740550631883,0.0001,142.09,142.08,77.13669443]
["bitfinex","SOLUSD",1740550632478,0.0001,142.09,142.08,58.48704557]
["bitfinex","SOLUSD",1740550633679,0.0001,142.09,142.08,77.13669443]
["bitfinex","SOLUSD",1740550636787,6.84e-05,142.11,142.1,0.25098]
["bitfinex","SOLUSD",1740550637288,6.84e-05,142.11,142.1,7.28818]
["bitfinex","SOLUSD",1740550638876,6.84e-05,142.12,142.11,0.25098]
["bitfinex","SOLUSD",1740550639069,6.84e-05,142.12,142.11,49.81224557]
["bitfinex","SOLUSD",1740550640065,6.84e-05,142.12,142.11,50.81224557]
["bitfinex","SOLUSD",1740550640563,6.84e-05,142.12,142.11,49.81224557]
["bitfinex","SOLUSD",1740550640761,6.84e-05,142.12,142.11,56.84904557]
["bitfinex","SOLUSD",1740550641781,6.84e-05,142.12,142.11,56.59806557]
["bitfinex","SOLUSD",1740550642363,6.84e-05,142.12,142.11,56.72355557]
["bitfinex","SOLUSD",1740550642981,6.84e-05,142.12,142.11,7.16229]
["bitfinex","SOLUSD",1740550643789,6.84e-05,142.12,142.11,7.28778]
["bitfinex","SOLUSD",1740550645391,6.84e-05,142.12,142.11,7.16229]
["bitfinex","SOLUSD",1740550646080,6.84e-05,142.12,142.09,6.4]
["bitfinex","SOLUSD",1740550646775,6.84e-05,142.12,142.1,0.25098]
["bitfinex","SOLUSD",1740550646983,6.84e-05,142.12,142.11,20.12549]
["bitfinex","SOLUSD",1740550647383,6.84e-05,142.12,142.11,20.0]
["bitfinex","SOLUSD",1740550648591,6.84e-05,142.12,142.11,27.0368]
["bitfinex","SOLUSD",1740550649710,6.84e-05,142.12,142.11,27.16229]
["bitfinex","SOLUSD",1740550650403,6.84e-05,142.12,142.11,27.28778]
["bitfinex","SOLUSD",1740550660108,6.84e-05,142.12,142.11,27.16229]
["bitfinex","SOLUSD",1740550660583,6.84e-05,142.12,142.11,7.16229]
["bitfinex","SOLUSD",1740550662504,6.84e-05,142.12,142.09,6.4]
["bitfinex","SOLUSD",1740550662707,6.84e-05,142.12,142.1,7.0371]
["bitfinex","SOLUSD",1740550662905,6.84e-05,142.12,142.08,0.063]
["bitfinex","SOLUSD",1740550663097,81.1,142.11,142.08,0.063]
["bitfinex","SOLUSD",1740550663700,81.1,142.1,142.08,0.063]
["bitfinex","SOLUSD",1740550664505,1.6114,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740550666418,8.6999684,142.12,142.08,0.063]
["bitfinex","SOLUSD",1740550666710,81.1,142.11,142.08,0.063]
["bitfinex","SOLUSD",1740550668585,88.1368,142.11,142.08,0.063]
["bitfinex","SOLUSD",1740550669691,99.74964886,142.1,142.08,0.063]
["bitfinex","SOLUSD",1740550671012,7.0377,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740550671787,81.1,142.11,142.08,0.063]
["bitfinex","SOLUSD",1740550672190,88.1369,142.11,142.08,0.063]
["bitfinex","SOLUSD",1740550675015,18.64964886,142.1,142.08,0.063]
["bitfinex","SOLUSD",1740550675521,88.1377,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740550676230,106.78734886,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740550676532,25.68734886,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740550676698,40.51974886,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740550677433,19.64964886,142.08,141.99,7.0427]
["bitfinex","SOLUSD",1740550677725,100.74964886,142.08,141.99,7.0427]
["bitfinex","SOLUSD",1740550678334,20.0,142.05,141.98,13.9851]
["bitfinex","SOLUSD",1740550678617,20.0,142.05,141.98,6.4]
["bitfinex","SOLUSD",1740550678618,101.1,142.04,141.98,6.4]
["bitfinex","SOLUSD",1740550678817,101.1,142.04,141.96,0.18849]
["bitfinex","SOLUSD",1740550679209,101.1,142.04,141.96,7.23249]
["bitfinex","SOLUSD",1740550679520,99.74964886,142.03,141.96,7.1071]
["bitfinex","SOLUSD",1740550679909,99.74964886,142.03,141.96,0.063]
["bitfinex","SOLUSD",1740550680113,107.29944886,142.03,141.96,0.063]
["bitfinex","SOLUSD",1740550680511,7.0412,142.02,141.96,0.063]
["bitfinex","SOLUSD",1740550680812,18.64964886,142.0,141.96,0.063]
["bitfinex","SOLUSD",1740550680999,18.64964886,141.98,141.96,0.063]
["bitfinex","SOLUSD",1740550681201,81.1,141.97,141.96,0.063]
["bitfinex","SOLUSD",1740550689422,81.1,142.01,141.97,0.12549]
["bitfinex","SOLUSD",1740550689631,81.1,142.03,141.97,0.12549]
["bitfinex","SOLUSD",1740550689833,81.1,142.03,141.97,0.25098]
["bitfinex","SOLUSD",1740550690528,81.1,142.03,141.96,1.6638]
["bitfinex","SOLUSD",1740550690717,88.1408,142.03,141.96,1.6638]
["bitfinex","SOLUSD",1740550691334,18.64964886,142.02,141.96,1.6638]
["bitfinex","SOLUSD",1740550691832,27.56944886,142.02,141.96,0.063]
["bitfinex","SOLUSD",1740550692029,18.64964886,142.0,141.96,0.063]
["bitfinex","SOLUSD",1740550692540,19.64964886,142.0,141.96,0.063]
["bitfinex","SOLUSD",1740550692728,25.81883886,141.97,141.96,0.063]
["bitfinex","SOLUSD",1740550692927,18.64964886,141.96,141.93,0.063]
["bitfinex","SOLUSD",1740550693244,13.4437,141.97,141.93,0.063]
["bitfinex","SOLUSD",1740550694141,7.0437,141.97,141.93,0.063]
["bitfinex","SOLUSD",1740550694440,20.0,141.96,141.93,0.063]
["bitfinex","SOLUSD",1740550694752,2.0,142.0,141.93,0.063]
["bitfinex","SOLUSD",1740550694753,18.64964886,141.98,141.93,0.063]
["bitfinex","SOLUSD",1740550696435,8.23059,142.01,141.93,0.063]
["bitfinex","SOLUSD",1740550696436,6.1051,142.01,141.93,20.063]
["bitfinex","SOLUSD",1740550696621,81.1,142.03,141.97,20.0]
["bitfinex","SOLUSD",1740550696827,81.1,142.03,141.98,8.6116]
["bitfinex","SOLUSD",1740550697022,81.1,142.05,141.98,8.6116]
["bitfinex","SOLUSD",1740550697342,81.1,142.05,141.95,7.0447]
["bitfinex","SOLUSD",1740550697343,90.1398,142.05,141.95,7.0447]
["bitfinex","SOLUSD",1740550697540,20.0,142.01,141.94,21.3392]
["bitfinex","SOLUSD",1740550698320,18.64964886,142.04,141.95,0.12549]
["bitfinex","SOLUSD",1740550698740,18.64964886,142.04,141.96,7.0442]
["bitfinex","SOLUSD",1740550699147,81.1,142.05,141.97,0.25098]
["bitfinex","SOLUSD",1740550699633,81.1,142.05,141.98,0.25098]
["bitfinex","SOLUSD",1740550699843,81.1,142.05,142.0,0.12549]
["bitfinex","SOLUSD",1740550700337,81.1,142.05,142.01,0.12549]
["bitfinex","SOLUSD",1740550700538,81.1,142.08,142.01,0.12549]
["bitfinex","SOLUSD",1740550700836,0.03,142.09,142.01,0.12549]
["bitfinex","SOLUSD",1740550700837,81.1,142.07,142.01,0.12549]
["bitfinex","SOLUSD",1740550701030,81.1,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1740550701647,0.03,142.09,142.06,0.12549]
["bitfinex","SOLUSD",1740550701864,0.03,142.09,142.07,0.12549]
["bitfinex","SOLUSD",1740550702081,0.03,142.09,142.08,0.12549]
["bitfinex","SOLUSD",1740550702350,0.03,142.09,142.08,21.89268]
["bitfinex","SOLUSD",1740550702351,0.0001,142.09,142.08,21.89268]
["bitfinex","SOLUSD",1740550702546,0.0001,142.09,142.08,28.03998]
["bitfinex","SOLUSD",1740550702855,6.84e-05,142.12,142.11,20.12549]
["bitfinex","SOLUSD",1740550703053,6.84e-05,142.12,142.11,33.72229]
["bitfinex","SOLUSD",1740550705946,0.03,142.14,142.13,0.12549]
["bitfinex","SOLUSD",1740550707056,0.03,142.18,142.16,20.0]
["bitfinex","SOLUSD",1740550707241,0.03,142.18,142.17,26.82549]
["bitfinex","SOLUSD",1740550707551,0.03,142.18,142.17,26.95098]
["bitfinex","SOLUSD",1740550708059,0.03,142.18,142.17,33.98478]
["bitfinex","SOLUSD",1740550710457,0.03,142.18,142.17,33.85929]
["bitfinex","SOLUSD",1740550710654,0.03,142.18,142.16,57.47816557]
["bitfinex","SOLUSD",1740550710655,0.03,142.18,142.16,49.56126557]
["bitfinex","SOLUSD",1740550711234,0.03,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1740550711757,0.03,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1740550712057,0.03,142.18,142.11,8.2293]
["bitfinex","SOLUSD",1740550712256,18.67964886,142.18,142.09,6.84549]
["bitfinex","SOLUSD",1740550712459,81.1,142.17,142.08,6.3239]
["bitfinex","SOLUSD",1740550712652,81.1,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1740550712850,18.67964886,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1740550712851,81.1,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1740550713049,88.1344,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1740550713764,81.1,142.15,142.1,0.25098]
["bitfinex","SOLUSD",1740550714267,81.1,142.15,142.1,0.12549]
["bitfinex","SOLUSD",1740550715245,81.1,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1740550715444,81.1,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1740550716162,81.1,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1740550716363,0.03,142.18,142.12,6.95098]
["bitfinex","SOLUSD",1740550717355,0.03,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1740550720163,81.1,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1740550721087,0.03,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1740550721285,0.03,142.18,142.17,20.25098]
["bitfinex","SOLUSD",1740550721586,0.03,142.18,142.17,27.27098]
["bitfinex","SOLUSD",1740550722574,0.03,142.23,142.17,27.27098]
["bitfinex","SOLUSD",1740550723172,0.03,142.23,142.19,0.12549]
["bitfinex","SOLUSD",1740550723351,0.03,142.23,142.19,0.25098]
["bitfinex","SOLUSD",1740550724766,0.03,142.23,142.22,0.12549]
["bitfinex","SOLUSD",1740550725170,0.03,142.23,142.22,7.15679]
["bitfinex","SOLUSD",1740550725662,0.03,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1740550726486,0.03,142.23,142.22,7.15679]
["bitfinex","SOLUSD",1740550726784,0.03,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1740550727659,0.03,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1740550727877,81.1,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1740550728079,81.1,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1740550728791,0.03,142.23,142.22,0.12549]
["bitfinex","SOLUSD",1740550729604,0.03,142.23,142.22,7.15679]
["bitfinex","SOLUSD",1740550729897,0.03,142.23,142.22,7.28228]
["bitfinex","SOLUSD",1740550730689,0.03,142.23,142.22,25.93192886]
["bitfinex","SOLUSD",1740550730873,0.03,142.23,142.22,7.28228]
["bitfinex","SOLUSD",1740550731996,0.03,142.23,142.22,25.93192886]
["bitfinex","SOLUSD",1740550732501,0.03,142.23,142.22,7.28228]
["bitfinex","SOLUSD",1740550735704,0.03,142.23,142.22,0.12549]
["bitfinex","SOLUSD",1740550735905,0.03,142.23,142.21,83.73286557]
["bitfinex","SOLUSD",1740550736288,0.03,142.23,142.22,0.12549]
["bitfinex","SOLUSD",1740550736890,0.03,142.23,142.22,7.15679]
["bitfinex","SOLUSD",1740550737088,0.03,142.23,142.21,76.70126557]
["bitfinex","SOLUSD",1740550737287,0.03,142.23,142.21,7.14]
["bitfinex","SOLUSD",1740550737694,0.03,142.23,142.21,34.1716]
["bitfinex","SOLUSD",1740550738500,0.03,142.23,142.22,0.25098]
["bitfinex","SOLUSD",1740550738799,0.03,142.23,142.22,7.28228]
["bitfinex","SOLUSD",1740550739979,0.03,142.23,142.22,7.15679]
["bitfinex","SOLUSD",1740550740304,0.03,142.23,142.22,0.12549]
["bitfinex","SOLUSD",1740550740479,0.03,142.23,142.22,7.15679]
["bitfinex","SOLUSD",1740550740674,0.03,142.23,142.22,0.12549]
["bitfinex","SOLUSD",1740550741208,0.03,142.23,142.22,0.25098]
["bitfinex","SOLUSD",1740550741394,0.03,142.23,142.22,7.28228]
["bitfinex","SOLUSD",1740550742509,0.03,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1740550742919,0.03,142.23,142.19,0.12549]
["bitfinex","SOLUSD",1740550743929,0.03,142.23,142.2,0.12549]
["bitfinex","SOLUSD",1740550745398,0.03,142.23,142.22,0.12549]
["bitfinex","SOLUSD",1740550746509,0.03,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1740550746709,0.03,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1740550749123,0.03,142.23,142.22,0.12549]
["bitfinex","SOLUSD",1740550749829,0.03,142.23,142.21,7.0316]
["bitfinex","SOLUSD",1740550751353,0.03,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1740550751636,0.03,142.23,142.22,0.12549]
["bitfinex","SOLUSD",1740550751938,0.03,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1740550752352,0.03,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1740550752551,81.13,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1740550753560,81.1,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740550754964,81.1,142.21,142.18,0.063]
["bitfinex","SOLUSD",1740550755563,7.0323,142.2,142.18,0.063]
["bitfinex","SOLUSD",1740550755732,81.1,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740550758856,7.0328,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740550759433,25.68244886,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740550759735,33.34204886,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740550759933,35.34204886,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740550760877,34.34204886,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740550761367,19.64964886,142.18,142.13,0.063]
["bitfinex","SOLUSD",1740550761572,18.64964886,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740550761944,7.0348,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740550762449,20.0,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740550763838,81.1,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740550764037,81.1,142.18,142.13,0.063]
["bitfinex","SOLUSD",1740550765348,81.1,142.18,142.13,0.18849]
["bitfinex","SOLUSD",1740550765547,81.1,142.18,142.13,0.063]
["bitfinex","SOLUSD",1740550765746,81.1,142.18,142.13,7.0988]
["bitfinex","SOLUSD",1740550766169,81.1,142.18,142.14,0.12549]
["bitfinex","SOLUSD",1740550767167,81.1,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1740550768460,81.1,142.22,142.16,0.12549]
["bitfinex","SOLUSD",1740550768658,81.1,142.22,142.17,7.14]
["bitfinex","SOLUSD",1740550768849,81.1,142.22,142.18,0.25098]
["bitfinex","SOLUSD",1740550769048,81.1,142.22,142.2,0.12549]
["bitfinex","SOLUSD",1740550769242,0.03,142.23,142.2,0.12549]
["bitfinex","SOLUSD",1740550769243,0.03,142.23,142.2,0.25098]
["bitfinex","SOLUSD",1740550769962,0.03,142.23,142.2,18.90062886]
["bitfinex","SOLUSD",1740550770166,0.03,142.23,142.2,0.25098]
["bitfinex","SOLUSD",1740550770972,0.03,142.23,142.2,18.90062886]
["bitfinex","SOLUSD",1740550771174,0.03,142.23,142.22,0.25098]
["bitfinex","SOLUSD",1740550771771,0.03,142.23,142.22,7.37098]
["bitfinex","SOLUSD",1740550772144,0.03,142.23,142.22,8.99848]
["bitfinex","SOLUSD",1740550772466,0.03,142.23,142.22,27.64812886]
["bitfinex","SOLUSD",1740550772672,0.03,142.23,142.22,8.99848]
["bitfinex","SOLUSD",1740550773874,0.03,142.23,142.22,14.27679]
["bitfinex","SOLUSD",1740550774577,0.03,142.23,142.22,7.24549]
["bitfinex","SOLUSD",1740550775170,0.03,142.23,142.22,0.12549]
["bitfinex","SOLUSD",1740550776048,0.03,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1740550776359,0.03,142.23,142.22,0.25098]
["bitfinex","SOLUSD",1740550777186,0.03,142.23,142.22,18.90062886]
["bitfinex","SOLUSD",1740550777347,0.03,142.23,142.22,25.93192886]
["bitfinex","SOLUSD",1740550778255,0.03,142.24,142.22,25.93192886]
["bitfinex","SOLUSD",1740550779960,0.03,142.24,142.23,18.77513886]
["bitfinex","SOLUSD",1740550780374,0.03,142.24,142.23,0.12549]
["bitfinex","SOLUSD",1740550781476,0.03,142.24,142.23,7.15629]
["bitfinex","SOLUSD",1740550782578,0.03,142.24,142.23,6.80499]
["bitfinex","SOLUSD",1740550782875,0.03,142.24,142.23,6.93048]
["bitfinex","SOLUSD",1740550783075,0.03,142.24,142.23,6.80499]
["bitfinex","SOLUSD",1740550783372,0.03,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1740550783564,0.03,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1740550784970,0.03,142.24,142.21,0.25098]
["bitfinex","SOLUSD",1740550785977,0.03,142.24,142.21,18.90062886]
["bitfinex","SOLUSD",1740550786866,0.03,142.24,142.23,0.12549]
["bitfinex","SOLUSD",1740550787068,0.03,142.24,142.23,0.25098]
["bitfinex","SOLUSD",1740550788966,0.03,142.24,142.23,27.0308]
["bitfinex","SOLUSD",1740550789487,0.03,142.24,142.23,27.15629]
["bitfinex","SOLUSD",1740550793184,0.03,142.24,142.23,45.93142886]
["bitfinex","SOLUSD",1740550794769,0.03,142.24,142.23,27.28178]
["bitfinex","SOLUSD",1740550798495,0.03,142.24,142.23,27.15629]
["bitfinex","SOLUSD",1740550798675,0.03,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1740550798871,0.03,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1740550800391,81.1,142.23,142.2,7.0321]
["bitfinex","SOLUSD",1740550802766,0.03,142.24,142.21,0.25098]
["bitfinex","SOLUSD",1740550803480,0.03,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1740550806681,0.03,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1740550807117,81.1,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1740550807696,81.1,142.23,142.18,7.0961]
["bitfinex","SOLUSD",1740550807902,81.1,142.23,142.19,0.12549]
["bitfinex","SOLUSD",1740550808284,81.1,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1740550808896,81.1,142.23,142.18,7.0961]
["bitfinex","SOLUSD",1740550811097,81.1,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740550811313,87.1146,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740550811606,81.1,142.21,142.18,0.063]
["bitfinex","SOLUSD",1740550820599,81.1,142.21,142.18,0.18849]
["bitfinex","SOLUSD",1740550820800,1.619,142.24,142.18,0.063]
["bitfinex","SOLUSD",1740550821199,8.6494,142.24,142.18,0.063]
["bitfinex","SOLUSD",1740550821399,99.74964886,142.23,142.18,0.063]
["bitfinex","SOLUSD",1740550821613,100.74964886,142.23,142.18,0.063]
["bitfinex","SOLUSD",1740550821800,81.1,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740550822205,88.1315,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740550822914,81.1,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740550823998,81.1,142.23,142.18,0.063]
["bitfinex","SOLUSD",1740550824216,81.1,142.23,142.18,0.31398]
["bitfinex","SOLUSD",1740550824925,81.1,142.23,142.18,7.19398]
["bitfinex","SOLUSD",1740550825120,0.03,142.24,142.18,7.19398]
["bitfinex","SOLUSD",1740550825313,0.03,142.24,142.2,0.25098]
["bitfinex","SOLUSD",1740550826417,0.03,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1740550826637,0.03,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1740550827120,0.03,142.24,142.2,0.12549]
["bitfinex","SOLUSD",1740550828115,0.03,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1740550828825,0.03,142.24,142.2,0.12549]
["bitfinex","SOLUSD",1740550830018,81.13,142.24,142.2,0.12549]
["bitfinex","SOLUSD",1740550830425,81.13,142.24,142.18,6.943]
["bitfinex","SOLUSD",1740550830629,81.1,142.23,142.18,0.063]
["bitfinex","SOLUSD",1740550831408,82.6574,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740550831925,7.0318,142.21,142.18,0.063]
["bitfinex","SOLUSD",1740550832128,6.15,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740550833206,32.95793886,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740550833408,18.64964886,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740550834527,7.0353,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740550835032,7.0348,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740550835827,25.68444886,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740550838219,18.64964886,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740550838424,26.68494886,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740550838734,33.48494886,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740550838936,34.48494886,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740550839150,7.0353,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740550839449,7.0338,142.17,142.13,0.063]
["bitfinex","SOLUSD",1740550839627,1.0,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740550839818,38.64964886,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740550840454,45.68494886,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740550840753,18.64964886,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740550841137,6.5555,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740550841547,18.64964886,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740550841751,7.0372,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740550841951,6.5555,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740550842156,7.0368,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740550843348,25.68644886,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740550844862,81.1,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740550845087,88.1372,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740550849777,81.1,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740550850878,8.82,142.15,142.09,0.063]
["bitfinex","SOLUSD",1740550850879,7.0363,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740550851083,81.1,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740550853480,7.0372,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740550854757,25.68684886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740550855286,21.12549,142.07,142.06,0.063]
["bitfinex","SOLUSD",1740550855661,47.28882886,142.04,142.03,0.063]
["bitfinex","SOLUSD",1740550855849,54.06882886,142.04,142.03,0.0001]
["bitfinex","SOLUSD",1740550856785,63.77145284,142.04,142.03,0.0001]
["bitfinex","SOLUSD",1740550857170,62.77145284,142.04,142.03,0.0001]
["bitfinex","SOLUSD",1740550857370,63.77145284,142.04,142.03,0.0001]
["bitfinex","SOLUSD",1740550858294,63.77145284,142.04,141.98,0.063]
["bitfinex","SOLUSD",1740550858295,1.0,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740550858590,7.76,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740550859584,14.8027,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740550859788,34.45234886,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740550860791,34.57783886,141.99,141.98,0.063]
["bitfinex","SOLUSD",1740550860990,21.0,141.95,141.94,0.063]
["bitfinex","SOLUSD",1740550861175,18.64964886,141.92,141.91,0.00095866]
["bitfinex","SOLUSD",1740550861378,19.64964886,141.92,141.85,15.2697]
["bitfinex","SOLUSD",1740550861774,19.64964886,141.92,141.81,0.063]
["bitfinex","SOLUSD",1740550861775,38.64964886,141.89,141.81,6.3915]
["bitfinex","SOLUSD",1740550861971,38.64964886,141.89,141.81,7.938]
["bitfinex","SOLUSD",1740550862694,38.64964886,141.89,141.82,7.051]
["bitfinex","SOLUSD",1740550862887,45.69734886,141.89,141.82,7.051]
["bitfinex","SOLUSD",1740550863895,46.82283886,141.89,141.81,14.9895]
["bitfinex","SOLUSD",1740550864094,53.56283886,141.89,141.83,0.03]
["bitfinex","SOLUSD",1740550864494,52.56283886,141.89,141.83,0.03]
["bitfinex","SOLUSD",1740550865375,45.38964886,141.89,141.83,0.03]
["bitfinex","SOLUSD",1740550866390,18.64964886,141.87,141.83,0.03]
["bitfinex","SOLUSD",1740550867593,7.0492,141.86,141.83,0.03]
["bitfinex","SOLUSD",1740550867992,81.1,141.85,141.83,0.03]
["bitfinex","SOLUSD",1740550871619,7.0492,141.86,141.83,0.03]
["bitfinex","SOLUSD",1740550872912,25.69784886,141.88,141.83,0.03]
["bitfinex","SOLUSD",1740550873495,7.0482,141.88,141.83,0.03]
["bitfinex","SOLUSD",1740550873891,25.69784886,141.88,141.83,0.03]
["bitfinex","SOLUSD",1740550874216,18.64964886,141.87,141.83,0.03]
["bitfinex","SOLUSD",1740550875508,18.64964886,141.87,141.81,1.6095]
["bitfinex","SOLUSD",1740550875509,1.0,141.84,141.81,0.063]
["bitfinex","SOLUSD",1740550875701,18.64964886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740550875905,19.64964886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740550876300,20.64964886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740550876798,18.64964886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740550877000,20.0,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740550879115,45.70074886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740550880418,20.0,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740550884207,1.0,141.88,141.81,0.063]
["bitfinex","SOLUSD",1740550884412,7.0487,141.87,141.81,0.063]
["bitfinex","SOLUSD",1740550885415,20.0,141.87,141.81,0.063]
["bitfinex","SOLUSD",1740550885614,20.0,141.87,141.81,6.1371]
["bitfinex","SOLUSD",1740550886814,27.0488,141.87,141.81,13.1885]
["bitfinex","SOLUSD",1740550887528,20.0,141.87,141.81,13.1885]
["bitfinex","SOLUSD",1740550887727,130.64,141.91,141.82,0.12549]
["bitfinex","SOLUSD",1740550888229,81.1,141.9,141.82,0.12549]
["bitfinex","SOLUSD",1740550888429,1.12549,141.88,141.81,6.1371]
["bitfinex","SOLUSD",1740550888614,7.0492,141.86,141.81,6.1371]
["bitfinex","SOLUSD",1740550889229,7.0492,141.86,141.81,0.063]
["bitfinex","SOLUSD",1740550889230,81.1,141.85,141.81,0.063]
["bitfinex","SOLUSD",1740550889410,81.1,141.84,141.81,0.063]
["bitfinex","SOLUSD",1740550889604,18.64964886,141.82,141.81,0.063]
["bitfinex","SOLUSD",1740550889812,18.64964886,141.82,141.8,0.0001]
["bitfinex","SOLUSD",1740550889813,101.87513886,141.81,141.8,0.0001]
["bitfinex","SOLUSD",1740550890728,108.92673886,141.81,141.8,0.0001]
["bitfinex","SOLUSD",1740550890928,107.92673886,141.81,141.8,0.0001]
["bitfinex","SOLUSD",1740550891127,108.92673886,141.81,141.8,0.0001]
["bitfinex","SOLUSD",1740550891428,29.36283886,141.81,141.8,0.0001]
["bitfinex","SOLUSD",1740550891629,20.77513886,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740550891810,19.77513886,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740550892708,25.70174886,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740550893130,7.0521,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740550895327,7.17759,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740550896527,8.17759,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740550896724,9.30308,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740550898153,20.90062886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550898724,18.77513886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550899226,20.77513886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550899745,19.77513886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550900351,20.77513886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550900551,25.82773886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550901024,26.82773886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550901633,25.82773886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550902345,6.64,141.82,141.78,0.0001]
["bitfinex","SOLUSD",1740550902537,7.0516,141.81,141.78,0.0001]
["bitfinex","SOLUSD",1740550902932,20.0,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550903127,25.76424886,141.81,141.78,0.0001]
["bitfinex","SOLUSD",1740550903128,7.1146,141.81,141.78,0.0001]
["bitfinex","SOLUSD",1740550903359,0.063,141.81,141.78,0.0001]
["bitfinex","SOLUSD",1740550903561,0.063,141.81,141.78,1.6469]
["bitfinex","SOLUSD",1740550904250,0.063,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1740550905651,0.063,141.81,141.8,6.78019]
["bitfinex","SOLUSD",1740550906072,0.063,141.81,141.8,6.6547]
["bitfinex","SOLUSD",1740550906533,0.063,141.81,141.8,13.83229]
["bitfinex","SOLUSD",1740550907551,81.1,141.85,141.83,0.12549]
["bitfinex","SOLUSD",1740550907756,88.1472,141.9,141.83,0.12549]
["bitfinex","SOLUSD",1740550908267,81.1,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1740550909168,81.1,141.91,141.85,6.78358]
["bitfinex","SOLUSD",1740550909739,81.1,141.91,141.85,6.65809]
["bitfinex","SOLUSD",1740550909740,88.1467,141.91,141.85,6.65809]
["bitfinex","SOLUSD",1740550909941,81.1,141.91,141.85,6.65809]
["bitfinex","SOLUSD",1740550910454,81.1,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1740550910658,7.0463,141.92,141.86,7.0492]
["bitfinex","SOLUSD",1740550910836,7.0463,141.92,141.85,6.65809]
["bitfinex","SOLUSD",1740550911150,7.0463,141.92,141.85,13.70759]
["bitfinex","SOLUSD",1740550911454,7.0458,141.93,141.85,13.70759]
["bitfinex","SOLUSD",1740550911659,25.69544886,141.93,141.85,13.70759]
["bitfinex","SOLUSD",1740550912334,81.1,141.91,141.85,6.5326]
["bitfinex","SOLUSD",1740550912660,18.64964886,141.9,141.85,6.5326]
["bitfinex","SOLUSD",1740550913837,7.0477,141.89,141.85,6.5326]
["bitfinex","SOLUSD",1740550914252,81.1,141.88,141.85,6.5326]
["bitfinex","SOLUSD",1740550914455,81.1,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1740550914658,81.163,141.9,141.86,0.12549]
["bitfinex","SOLUSD",1740550914847,81.163,141.9,141.85,13.582]
["bitfinex","SOLUSD",1740550915162,81.1,141.89,141.85,6.5326]
["bitfinex","SOLUSD",1740550917043,81.1,141.89,141.87,1.6233]
["bitfinex","SOLUSD",1740550917244,0.063,141.9,141.88,0.12549]
["bitfinex","SOLUSD",1740550917865,0.063,141.9,141.89,7.17319]
["bitfinex","SOLUSD",1740550918062,81.1,141.95,141.9,6.87748]
["bitfinex","SOLUSD",1740550918268,0.063,141.96,141.9,6.87748]
["bitfinex","SOLUSD",1740550918442,0.063,141.96,141.9,13.67748]
["bitfinex","SOLUSD",1740550919257,0.063,141.96,141.9,13.55199]
["bitfinex","SOLUSD",1740550919743,0.063,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1740550920077,0.063,141.96,141.92,7.17149]
["bitfinex","SOLUSD",1740550921461,0.063,141.96,141.91,8.5615]
["bitfinex","SOLUSD",1740550922270,81.1,141.95,141.91,1.5149]
["bitfinex","SOLUSD",1740550923567,81.1,141.94,141.91,1.5149]
["bitfinex","SOLUSD",1740550923772,81.1,141.93,141.91,1.5149]
["bitfinex","SOLUSD",1740550924549,81.1,141.93,141.9,6.6265]
["bitfinex","SOLUSD",1740550924857,88.1457,141.93,141.9,6.6265]
["bitfinex","SOLUSD",1740550925061,88.1457,141.93,141.88,1.5296]
["bitfinex","SOLUSD",1740550925462,81.1,141.92,141.88,1.5296]
["bitfinex","SOLUSD",1740550925666,81.1,141.92,141.86,6.42769]
["bitfinex","SOLUSD",1740550925667,81.1,141.91,141.86,6.3022]
["bitfinex","SOLUSD",1740550926754,88.1468,141.91,141.9,0.03]
["bitfinex","SOLUSD",1740550930277,25.69644886,141.91,141.9,0.03]
["bitfinex","SOLUSD",1740550930579,32.43644886,141.91,141.9,0.03]
["bitfinex","SOLUSD",1740550931654,33.43644886,141.91,141.9,0.03]
["bitfinex","SOLUSD",1740550932270,34.43644886,141.91,141.9,0.03]
["bitfinex","SOLUSD",1740550933056,20.0,141.88,141.82,6.0789]
["bitfinex","SOLUSD",1740550933561,7.0468,141.91,141.83,7.17609]
["bitfinex","SOLUSD",1740550933755,7.0457,141.93,141.83,7.17609]
["bitfinex","SOLUSD",1740550934564,81.1,141.9,141.83,7.17609]
["bitfinex","SOLUSD",1740550934765,81.1,141.92,141.86,0.12549]
["bitfinex","SOLUSD",1740550934964,81.1,141.91,141.86,0.12549]
["bitfinex","SOLUSD",1740550935475,81.1,141.91,141.86,7.17459]
["bitfinex","SOLUSD",1740550936668,81.1,141.95,141.87,0.12549]
["bitfinex","SOLUSD",1740550936866,81.1,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1740550937069,81.1,141.94,141.91,0.12549]
["bitfinex","SOLUSD",1740550937264,0.063,141.96,141.91,0.25098]
["bitfinex","SOLUSD",1740550937485,0.063,141.96,141.91,18.90062886]
["bitfinex","SOLUSD",1740550937673,0.063,141.96,141.91,0.12549]
["bitfinex","SOLUSD",1740550938281,81.1,141.95,141.88,6.2928]
["bitfinex","SOLUSD",1740550938484,81.1,141.94,141.88,6.2928]
["bitfinex","SOLUSD",1740550938790,99.74964886,141.93,141.86,0.03]
["bitfinex","SOLUSD",1740550939091,7.0467,141.91,141.86,0.03]
["bitfinex","SOLUSD",1740550940483,81.1,141.9,141.86,0.03]
["bitfinex","SOLUSD",1740550940689,81.1,141.89,141.86,0.03]
["bitfinex","SOLUSD",1740550942190,81.1,141.88,141.86,0.03]
["bitfinex","SOLUSD",1740550942397,88.1487,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740550942689,32.47834886,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740550943887,6.78,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740550944096,13.8287,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740550945089,1.0,141.91,141.86,0.03]
["bitfinex","SOLUSD",1740550945390,18.64964886,141.89,141.86,0.03]
["bitfinex","SOLUSD",1740550945690,0.12549,141.88,141.86,0.03]
["bitfinex","SOLUSD",1740550945871,99.74964886,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740550946673,106.79834886,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740550948870,25.69834886,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740550949980,24.6669,141.89,141.86,0.03]
["bitfinex","SOLUSD",1740550950185,20.0,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740550950707,40.64964886,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740550950882,19.64964886,141.86,141.79,1.6252]
["bitfinex","SOLUSD",1740550951081,18.64964886,141.84,141.79,1.6252]
["bitfinex","SOLUSD",1740550951282,6.8,141.85,141.79,1.6252]
["bitfinex","SOLUSD",1740550951698,18.64964886,141.84,141.79,1.6252]
["bitfinex","SOLUSD",1740550952101,7.0506,141.83,141.79,1.6252]
["bitfinex","SOLUSD",1740550952979,18.64964886,141.82,141.78,0.0001]
["bitfinex","SOLUSD",1740550954405,7.0516,141.81,141.78,0.0001]
["bitfinex","SOLUSD",1740550954791,107.54964886,141.8,141.78,0.0001]
["bitfinex","SOLUSD",1740550955513,1.12549,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550955681,82.22549,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550956012,81.22549,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550956176,82.22549,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550956381,89.27809,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550957891,88.27809,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740550959501,10.81064847,141.9,141.82,0.25098]
["bitfinex","SOLUSD",1740550959678,81.1,141.89,141.82,0.12549]
["bitfinex","SOLUSD",1740550959883,81.1,141.89,141.82,18.90062886]
["bitfinex","SOLUSD",1740550960104,81.1,141.89,141.82,0.25098]
["bitfinex","SOLUSD",1740550960292,81.1,141.89,141.81,20.0]
["bitfinex","SOLUSD",1740550962913,81.1,141.89,141.81,20.03]
["bitfinex","SOLUSD",1740550963091,81.163,141.89,141.81,27.0816]
["bitfinex","SOLUSD",1740550964784,81.1,141.88,141.81,27.0816]
["bitfinex","SOLUSD",1740550966423,81.1,141.88,141.82,0.12549]
["bitfinex","SOLUSD",1740550967597,81.1,141.88,141.82,7.17619]
["bitfinex","SOLUSD",1740550968122,81.1,141.88,141.83,0.12549]
["bitfinex","SOLUSD",1740550968313,81.1,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1740550969706,81.1,141.88,141.83,13.4559]
["bitfinex","SOLUSD",1740550970314,81.1,141.88,141.84,0.12549]
["bitfinex","SOLUSD",1740550971728,81.1,141.88,141.84,7.17519]
["bitfinex","SOLUSD",1740550973129,81.1,141.88,141.83,20.5065]
["bitfinex","SOLUSD",1740550973320,81.1,141.87,141.83,6.4559]
["bitfinex","SOLUSD",1740550973524,81.1,141.86,141.83,6.4559]
["bitfinex","SOLUSD",1740550978635,81.1,141.85,141.83,6.4559]
["bitfinex","SOLUSD",1740550981038,81.1,141.85,141.81,20.03]
["bitfinex","SOLUSD",1740550981039,81.1,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740550981339,81.1,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740550981645,81.1,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740550981938,7.0501,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740550982244,88.1497,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740550983814,87.6497,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740550984547,80.6,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740550985042,87.6506,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740550986249,80.6,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740550986539,87.6507,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740550987321,80.6,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740550988941,80.6,141.87,141.81,1.6935]
["bitfinex","SOLUSD",1740550989145,80.6,141.86,141.81,1.6935]
["bitfinex","SOLUSD",1740550990724,87.6493,141.86,141.81,1.6935]
["bitfinex","SOLUSD",1740550991051,87.6492,141.86,141.81,1.6935]
["bitfinex","SOLUSD",1740550991953,80.6,141.86,141.81,1.6935]
["bitfinex","SOLUSD",1740550992948,80.6,141.86,141.81,8.7451]
["bitfinex","SOLUSD",1740550993349,80.6,141.85,141.81,1.6935]
["bitfinex","SOLUSD",1740550993647,80.6,141.85,141.81,8.7451]
["bitfinex","SOLUSD",1740550998663,80.6,141.85,141.83,6.3905]
["bitfinex","SOLUSD",1740551000063,80.6,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1740551000262,0.063,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1740551004064,0.063,141.85,141.84,5.30340671]
["bitfinex","SOLUSD",1740551004362,0.063,141.85,141.83,13.441]
["bitfinex","SOLUSD",1740551006262,0.063,141.85,141.84,0.12549]
["bitfinex","SOLUSD",1740551007866,0.063,141.85,141.84,0.25098]
["bitfinex","SOLUSD",1740551008051,0.063,141.85,141.84,7.30108]
["bitfinex","SOLUSD",1740551008368,0.063,141.85,141.84,33.75072886]
["bitfinex","SOLUSD",1740551009346,0.063,141.85,141.84,32.75072886]
["bitfinex","SOLUSD",1740551009547,0.063,141.85,141.84,33.75072886]
["bitfinex","SOLUSD",1740551010154,0.063,141.85,141.84,32.75072886]
["bitfinex","SOLUSD",1740551012181,0.063,141.85,141.84,14.10108]
["bitfinex","SOLUSD",1740551012668,0.063,141.85,141.84,13.97559]
["bitfinex","SOLUSD",1740551013448,0.063,141.85,141.84,7.17559]
["bitfinex","SOLUSD",1740551014070,0.063,141.85,141.84,76.51199443]
["bitfinex","SOLUSD",1740551015449,0.063,141.88,141.87,0.12549]
["bitfinex","SOLUSD",1740551016673,0.063,141.88,141.87,7.17419]
["bitfinex","SOLUSD",1740551021373,0.063,141.88,141.86,7.049]
["bitfinex","SOLUSD",1740551022358,0.063,141.88,141.87,0.12549]
["bitfinex","SOLUSD",1740551023274,0.063,141.88,141.87,7.17419]
["bitfinex","SOLUSD",1740551023473,0.063,141.88,141.87,7.29968]
["bitfinex","SOLUSD",1740551024177,0.063,141.88,141.87,26.94932886]
["bitfinex","SOLUSD",1740551024362,0.063,141.88,141.87,79.09639443]
["bitfinex","SOLUSD",1740551024964,0.063,141.89,141.87,79.09639443]
["bitfinex","SOLUSD",1740551025192,0.063,141.91,141.9,0.12549]
["bitfinex","SOLUSD",1740551025388,0.063,141.91,141.9,7.17269]
["bitfinex","SOLUSD",1740551026660,0.063,141.91,141.9,25.94782886]
["bitfinex","SOLUSD",1740551027391,0.063,141.91,141.9,32.32042886]
["bitfinex","SOLUSD",1740551029785,0.063,141.91,141.9,81.88169443]
["bitfinex","SOLUSD",1740551029984,87.2107,141.99,141.93,0.25098]
["bitfinex","SOLUSD",1740551029985,80.663,141.99,141.93,0.25098]
["bitfinex","SOLUSD",1740551030192,80.663,141.99,141.93,6.93098]
["bitfinex","SOLUSD",1740551030680,80.663,141.99,141.95,0.12549]
["bitfinex","SOLUSD",1740551031778,80.663,141.99,141.95,7.29568]
["bitfinex","SOLUSD",1740551032588,80.663,141.99,141.95,25.94532886]
["bitfinex","SOLUSD",1740551032887,0.063,141.99,141.95,25.94532886]
["bitfinex","SOLUSD",1740551034582,0.063,141.99,141.95,7.17019]
["bitfinex","SOLUSD",1740551035978,0.063,141.99,141.95,7.29568]
["bitfinex","SOLUSD",1740551036173,0.063,141.99,141.95,7.17019]
["bitfinex","SOLUSD",1740551037184,80.663,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1740551037587,80.6,141.98,141.88,59.1101496]
["bitfinex","SOLUSD",1740551037905,82.11,141.95,141.88,7.078]
["bitfinex","SOLUSD",1740551038683,82.11,141.95,141.88,0.03]
["bitfinex","SOLUSD",1740551039094,82.11,141.95,141.88,25.85293886]
["bitfinex","SOLUSD",1740551040608,89.1548,141.95,141.88,7.20329]
["bitfinex","SOLUSD",1740551040903,80.6,141.94,141.88,0.15549]
["bitfinex","SOLUSD",1740551041474,87.6453,141.94,141.88,0.15549]
["bitfinex","SOLUSD",1740551041892,87.6453,141.94,141.88,0.03]
["bitfinex","SOLUSD",1740551042090,87.6453,141.94,141.89,0.12549]
["bitfinex","SOLUSD",1740551042593,87.6453,141.94,141.88,7.078]
["bitfinex","SOLUSD",1740551045604,80.6,141.94,141.9,0.12549]
["bitfinex","SOLUSD",1740551046496,80.6,141.94,141.9,0.25098]
["bitfinex","SOLUSD",1740551046678,0.063,141.96,141.9,19.90062886]
["bitfinex","SOLUSD",1740551047102,0.063,141.96,141.92,0.12549]
["bitfinex","SOLUSD",1740551047400,0.063,141.95,141.92,0.12549]
["bitfinex","SOLUSD",1740551047811,0.063,141.95,141.93,7.0457]
["bitfinex","SOLUSD",1740551048395,0.063,141.95,141.91,6.66]
["bitfinex","SOLUSD",1740551049809,0.063,141.95,141.91,13.7065]
["bitfinex","SOLUSD",1740551050283,0.063,141.95,141.92,7.29708]
["bitfinex","SOLUSD",1740551052200,0.063,141.95,141.92,57.85834557]
["bitfinex","SOLUSD",1740551052505,0.063,141.95,141.92,75.47384557]
["bitfinex","SOLUSD",1740551054896,0.063,141.95,141.94,8.29618]
["bitfinex","SOLUSD",1740551055096,0.063,141.95,141.94,26.94582886]
["bitfinex","SOLUSD",1740551059893,0.063,141.96,141.95,2.25098]
["bitfinex","SOLUSD",1740551060093,0.063,141.99,141.98,20.12549]
["bitfinex","SOLUSD",1740551060425,0.063,141.99,141.98,0.12549]
["bitfinex","SOLUSD",1740551060724,0.0001,141.99,141.98,69.46189443]
["bitfinex","SOLUSD",1740551061009,0.0001,142.0,141.99,2.25098]
["bitfinex","SOLUSD",1740551061604,0.0001,142.0,141.99,9.29368]
["bitfinex","SOLUSD",1740551062615,0.0001,142.0,141.99,12.07642018]
["bitfinex","SOLUSD",1740551062809,0.0001,142.02,142.01,22.25098]
["bitfinex","SOLUSD",1740551063016,0.0001,142.03,142.02,19.90062886]
["bitfinex","SOLUSD",1740551063198,0.0001,142.04,142.03,1.25098]
["bitfinex","SOLUSD",1740551063810,0.0001,142.04,142.03,50.81224557]
["bitfinex","SOLUSD",1740551064004,0.063,142.1,142.08,0.12549]
["bitfinex","SOLUSD",1740551064209,0.063,142.1,142.09,0.12549]
["bitfinex","SOLUSD",1740551064595,0.063,142.1,142.09,7.28868]
["bitfinex","SOLUSD",1740551068422,0.063,142.1,142.09,76.49959443]
["bitfinex","SOLUSD",1740551070403,0.063,142.1,142.09,77.49959443]
["bitfinex","SOLUSD",1740551071223,0.063,142.11,142.1,1.25098]
["bitfinex","SOLUSD",1740551072327,0.063,142.11,142.1,19.90062886]
["bitfinex","SOLUSD",1740551072529,0.063,142.11,142.1,26.93782886]
["bitfinex","SOLUSD",1740551073034,0.063,142.11,142.1,27.93782886]
["bitfinex","SOLUSD",1740551073534,0.063,142.11,142.1,77.49909443]
["bitfinex","SOLUSD",1740551074617,0.0001,142.11,142.1,77.49909443]
["bitfinex","SOLUSD",1740551075939,0.0001,142.11,142.1,213.69909443]
["bitfinex","SOLUSD",1740551078247,0.0001,142.11,142.1,193.04944557]
["bitfinex","SOLUSD",1740551079537,0.0001,142.11,142.1,56.84944557]
["bitfinex","SOLUSD",1740551085931,0.0001,142.11,142.1,76.49909443]
["bitfinex","SOLUSD",1740551086129,0.0001,142.12,142.11,19.90062886]
["bitfinex","SOLUSD",1740551086444,0.0001,142.13,142.12,19.90062886]
["bitfinex","SOLUSD",1740551087324,0.0001,142.13,142.12,26.93692886]
["bitfinex","SOLUSD",1740551091345,0.0001,142.13,142.12,76.49819443]
["bitfinex","SOLUSD",1740551092529,0.0001,142.14,142.13,19.90062886]
["bitfinex","SOLUSD",1740551092729,0.0001,142.14,142.13,26.36062886]
["bitfinex","SOLUSD",1740551093346,0.0001,142.14,142.13,33.39642886]
["bitfinex","SOLUSD",1740551093931,0.0001,142.14,142.13,14.74678]
["bitfinex","SOLUSD",1740551096243,0.0001,142.14,142.13,13.74678]
["bitfinex","SOLUSD",1740551096452,1.5962,142.23,142.16,20.25098]
["bitfinex","SOLUSD",1740551096640,82.1962,142.23,142.16,20.25098]
["bitfinex","SOLUSD",1740551097846,82.1962,142.23,142.18,0.12549]
["bitfinex","SOLUSD",1740551098955,82.1962,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1740551099849,82.1962,142.23,142.18,0.12549]
["bitfinex","SOLUSD",1740551100438,82.1962,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1740551102456,82.1962,142.23,142.18,0.12549]
["bitfinex","SOLUSD",1740551103261,82.1962,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1740551103854,80.6,142.22,142.16,20.0]
["bitfinex","SOLUSD",1740551104044,80.13409602,142.21,142.16,20.0]
["bitfinex","SOLUSD",1740551104250,80.13409602,142.21,142.17,0.12549]
["bitfinex","SOLUSD",1740551104765,80.13409602,142.21,142.17,0.25098]
["bitfinex","SOLUSD",1740551105845,80.13409602,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1740551106343,1.5962,142.23,142.19,0.25098]
["bitfinex","SOLUSD",1740551106551,1.6262,142.23,142.19,0.25098]
["bitfinex","SOLUSD",1740551107560,1.6262,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1740551107746,1.6262,142.23,142.17,0.25098]
["bitfinex","SOLUSD",1740551107946,1.6262,142.23,142.17,7.28478]
["bitfinex","SOLUSD",1740551108156,1.6262,142.23,142.17,24.86928]
["bitfinex","SOLUSD",1740551109168,1.6262,142.23,142.17,25.86928]
["bitfinex","SOLUSD",1740551109558,0.03,142.23,142.19,0.12549]
["bitfinex","SOLUSD",1740551109762,0.03,142.23,142.19,50.81224557]
["bitfinex","SOLUSD",1740551110058,0.03,142.23,142.22,20.12549]
["bitfinex","SOLUSD",1740551111257,0.03,142.23,142.22,27.15679]
["bitfinex","SOLUSD",1740551111583,0.03,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1740551111761,0.03,142.23,142.18,7.15879]
["bitfinex","SOLUSD",1740551112157,0.03,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1740551114174,0.03,142.23,142.19,0.12549]
["bitfinex","SOLUSD",1740551116355,0.03,142.23,142.17,13.61909]
["bitfinex","SOLUSD",1740551116555,0.03,142.23,142.18,0.12549]
["bitfinex","SOLUSD",1740551117179,1.6268,142.21,142.14,7.0353]
["bitfinex","SOLUSD",1740551117472,1.6268,142.21,142.14,13.4953]
["bitfinex","SOLUSD",1740551117863,1.6268,142.21,142.15,0.12549]
["bitfinex","SOLUSD",1740551118270,1.6268,142.21,142.13,49.74975557]
["bitfinex","SOLUSD",1740551118455,1.6268,142.21,142.13,56.78535557]
["bitfinex","SOLUSD",1740551118651,80.13409602,142.2,142.13,7.0986]
["bitfinex","SOLUSD",1740551118970,80.13409602,142.19,142.13,7.0986]
["bitfinex","SOLUSD",1740551119156,80.13409602,142.18,142.13,0.063]
["bitfinex","SOLUSD",1740551119888,80.13409602,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1740551121267,80.13409602,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1740551122478,80.13409602,142.18,142.13,0.063]
["bitfinex","SOLUSD",1740551122676,80.13409602,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1740551124379,80.13409602,142.18,142.15,0.12549]
["bitfinex","SOLUSD",1740551124582,80.13409602,142.18,142.16,7.0343]
["bitfinex","SOLUSD",1740551124877,81.76089602,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1740551128087,88.79279602,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1740551128387,18.64964886,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1740551129282,88.79279602,142.21,142.14,7.0353]
["bitfinex","SOLUSD",1740551129780,81.76089602,142.21,142.15,0.12549]
["bitfinex","SOLUSD",1740551129994,80.13409602,142.2,142.15,0.12549]
["bitfinex","SOLUSD",1740551130673,80.13409602,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1740551131406,1.6268,142.21,142.17,0.12549]
["bitfinex","SOLUSD",1740551131563,80.13409602,142.22,142.17,0.12549]
["bitfinex","SOLUSD",1740551132674,80.13409602,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1740551133366,0.03,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1740551133799,0.03,142.23,142.17,24.6183]
["bitfinex","SOLUSD",1740551135808,0.03,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1740551136709,80.13409602,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1740551136886,18.64964886,142.21,142.16,13.4943]
["bitfinex","SOLUSD",1740551137513,18.64964886,142.21,142.14,7.0353]
["bitfinex","SOLUSD",1740551137514,80.13409602,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1740551138584,80.13409602,142.2,142.13,7.0988]
["bitfinex","SOLUSD",1740551138784,80.13409602,142.19,142.13,7.0988]
["bitfinex","SOLUSD",1740551141898,80.13409602,142.18,142.13,7.0988]
["bitfinex","SOLUSD",1740551144302,80.13409602,142.18,142.14,0.25098]
["bitfinex","SOLUSD",1740551144808,80.13409602,142.18,142.14,6.36008]
["bitfinex","SOLUSD",1740551145587,18.67964886,142.23,142.16,0.25098]
["bitfinex","SOLUSD",1740551145588,80.13409602,142.22,142.16,0.25098]
["bitfinex","SOLUSD",1740551145902,80.13409602,142.22,142.17,6.46]
["bitfinex","SOLUSD",1740551146909,80.13409602,142.22,142.18,0.25098]
["bitfinex","SOLUSD",1740551147115,80.13409602,142.22,142.19,24.6149]
["bitfinex","SOLUSD",1740551147422,0.03,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1740551149432,0.03,142.23,142.18,17.5831]
["bitfinex","SOLUSD",1740551149623,0.03,142.23,142.18,24.6164]
["bitfinex","SOLUSD",1740551150721,0.03,142.23,142.19,0.25098]
["bitfinex","SOLUSD",1740551151635,0.03,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1740551153341,0.03,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1740551153549,80.16409602,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1740551154227,18.64964886,142.21,142.15,7.0976]
["bitfinex","SOLUSD",1740551154418,80.13409602,142.2,142.15,0.063]
["bitfinex","SOLUSD",1740551155528,80.13409602,142.2,142.15,7.0977]
["bitfinex","SOLUSD",1740551156117,80.13409602,142.2,142.15,24.6847]
["bitfinex","SOLUSD",1740551157323,80.13409602,142.2,142.16,0.12549]
["bitfinex","SOLUSD",1740551157526,0.03,142.23,142.16,1.75998]
["bitfinex","SOLUSD",1740551157726,0.03,142.23,142.17,24.6183]
["bitfinex","SOLUSD",1740551160222,0.03,142.23,142.18,0.25098]
["bitfinex","SOLUSD",1740551160530,0.03,142.23,142.19,6.46]
["bitfinex","SOLUSD",1740551161336,0.03,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1740551164819,80.16409602,142.23,142.19,6.46]
["bitfinex","SOLUSD",1740551165018,18.64964886,142.21,142.15,0.063]
["bitfinex","SOLUSD",1740551165220,18.64964886,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740551166257,18.64964886,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740551166430,98.78374488,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740551166830,18.64964886,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740551167032,25.68394886,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740551168329,7.0328,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740551168633,88.1328,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740551168954,18.64964886,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740551169160,25.68334886,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740551170633,81.1,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740551172453,81.1,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740551174237,88.1343,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740551174964,7.0343,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740551175254,18.77513886,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740551175437,25.80793886,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740551176559,43.39003886,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740551176737,43.26454886,142.19,142.15,0.063]
["bitfinex","SOLUSD",1740551178538,40.51362886,142.16,142.13,0.063]
["bitfinex","SOLUSD",1740551178741,18.64964886,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740551178941,18.90062886,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740551179865,18.64964886,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740551180569,25.68494886,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740551181879,100.00062886,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740551182075,99.74964886,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740551182546,25.68494886,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740551183048,13.4949,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740551183544,32.14454886,142.15,142.13,0.063]
["bitfinex","SOLUSD",1740551183746,18.64964886,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740551184149,25.68494886,142.14,142.13,0.063]
["bitfinex","SOLUSD",1740551184750,25.81043886,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1740551185557,27.81043886,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1740551185758,34.33053886,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1740551185958,32.33053886,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1740551186672,25.68494886,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1740551187168,7.0353,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1740551187674,7.0348,142.15,142.13,0.0001]
["bitfinex","SOLUSD",1740551188152,25.68444886,142.15,142.13,0.0001]
["bitfinex","SOLUSD",1740551189470,18.90062886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551189672,25.93782886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551189967,25.68684886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551191953,27.0369,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740551192867,7.0369,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740551193270,7.0363,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740551193465,18.64964886,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740551195458,7.0372,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551197776,7.16269,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551198461,7.0372,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551199367,7.16269,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551199775,25.81233886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551200083,25.68684886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551202963,17.5907,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740551203170,7.0358,142.13,142.09,0.063]
["bitfinex","SOLUSD",1740551203988,18.64964886,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740551204290,18.64964886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551204966,7.0368,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740551205872,18.64964886,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740551207087,25.68634886,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740551211988,38.64964886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551213184,45.68684886,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551214989,7.0658,142.13,142.09,0.063]
["bitfinex","SOLUSD",1740551215489,18.64964886,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740551215863,0.03,142.13,142.09,0.063]
["bitfinex","SOLUSD",1740551217981,20.0,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740551219198,81.1,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740551220195,0.03,142.13,142.09,0.063]
["bitfinex","SOLUSD",1740551222105,0.03,142.13,142.09,0.31398]
["bitfinex","SOLUSD",1740551222685,0.03,142.13,142.1,1.5161]
["bitfinex","SOLUSD",1740551223079,81.1,142.12,142.1,1.5161]
["bitfinex","SOLUSD",1740551223583,81.1,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740551224190,88.1363,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740551225579,81.1,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740551227603,88.1363,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740551228610,81.1,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740551230922,0.03,142.13,142.09,0.31398]
["bitfinex","SOLUSD",1740551232014,0.03,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1740551232223,0.03,142.13,142.12,1.5724]
["bitfinex","SOLUSD",1740551232383,0.03,142.13,142.12,1.82338]
["bitfinex","SOLUSD",1740551234090,0.03,142.13,142.12,61.35222886]
["bitfinex","SOLUSD",1740551234291,0.03,142.13,142.12,60.35222886]
["bitfinex","SOLUSD",1740551234512,0.03,142.13,142.12,41.70258]
["bitfinex","SOLUSD",1740551235020,0.03,142.13,142.12,61.35222886]
["bitfinex","SOLUSD",1740551235212,0.03,142.13,142.12,60.35222886]
["bitfinex","SOLUSD",1740551235714,0.03,142.13,142.12,61.35222886]
["bitfinex","SOLUSD",1740551237397,0.03,142.13,142.12,60.35222886]
["bitfinex","SOLUSD",1740551239998,0.03,142.13,142.12,109.91349443]
["bitfinex","SOLUSD",1740551240898,0.03,142.13,142.12,152.38349443]
["bitfinex","SOLUSD",1740551241798,0.03,142.13,142.12,56.59756557]
["bitfinex","SOLUSD",1740551241998,0.03,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1740551243416,0.03,142.13,142.09,8.36518]
["bitfinex","SOLUSD",1740551243632,0.03,142.13,142.1,7.28818]
["bitfinex","SOLUSD",1740551244301,0.03,142.13,142.1,25.93782886]
["bitfinex","SOLUSD",1740551244624,0.03,142.13,142.1,7.28818]
["bitfinex","SOLUSD",1740551245309,0.03,142.13,142.11,0.063]
["bitfinex","SOLUSD",1740551247228,0.03,142.13,142.11,18.71264886]
["bitfinex","SOLUSD",1740551247921,0.03,142.13,142.12,0.25098]
["bitfinex","SOLUSD",1740551248121,0.03,142.13,142.12,68.46189443]
["bitfinex","SOLUSD",1740551248829,0.03,142.13,142.12,56.84854557]
["bitfinex","SOLUSD",1740551249009,0.03,142.13,142.12,56.59756557]
["bitfinex","SOLUSD",1740551251622,0.03,142.13,142.12,56.84854557]
["bitfinex","SOLUSD",1740551251807,0.03,142.13,142.12,75.49819443]
["bitfinex","SOLUSD",1740551256812,0.03,142.13,142.12,75.56119443]
["bitfinex","SOLUSD",1740551260619,0.38191265,142.2,142.18,0.25098]
["bitfinex","SOLUSD",1740551262536,0.38191265,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1740551262846,0.38191265,142.2,142.14,0.12549]
["bitfinex","SOLUSD",1740551263031,88.51421265,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1740551263419,81.48191265,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1740551264545,81.48191265,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1740551264743,0.38191265,142.2,142.17,0.25098]
["bitfinex","SOLUSD",1740551264918,0.38191265,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1740551265946,0.38191265,142.2,142.17,0.25098]
["bitfinex","SOLUSD",1740551266737,0.38191265,142.2,142.17,7.28428]
["bitfinex","SOLUSD",1740551269046,0.38191265,142.2,142.19,0.25098]
["bitfinex","SOLUSD",1740551269851,0.03,142.21,142.19,0.25098]
["bitfinex","SOLUSD",1740551270647,0.03,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1740551274035,0.03,142.21,142.2,7.28328]
["bitfinex","SOLUSD",1740551274559,0.03,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1740551274933,0.03,142.21,142.2,7.28328]
["bitfinex","SOLUSD",1740551275134,0.03,142.21,142.2,25.93292886]
["bitfinex","SOLUSD",1740551275750,0.03,142.21,142.2,7.28328]
["bitfinex","SOLUSD",1740551276753,0.03,142.23,142.22,20.0]
["bitfinex","SOLUSD",1740551277148,0.03,142.23,142.22,27.0313]
["bitfinex","SOLUSD",1740551279048,0.03,142.23,142.22,20.0]
["bitfinex","SOLUSD",1740551279252,0.03,142.23,142.2,0.25098]
["bitfinex","SOLUSD",1740551279656,0.03,142.23,142.19,13.4928]
["bitfinex","SOLUSD",1740551280232,0.03,142.23,142.2,0.25098]
["bitfinex","SOLUSD",1740551280431,0.03,142.23,142.2,7.28278]
["bitfinex","SOLUSD",1740551282952,0.03,142.23,142.22,20.25098]
["bitfinex","SOLUSD",1740551284059,0.03,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1740551284238,0.03,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1740551284442,0.03,142.23,142.2,0.25098]
["bitfinex","SOLUSD",1740551286265,0.03,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1740551287559,0.03,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1740551288277,0.03,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1740551288477,81.1,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1740551291163,81.1,142.21,142.14,6.69098]
["bitfinex","SOLUSD",1740551291343,81.1,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1740551292473,87.1367,142.19,142.12,0.063]
["bitfinex","SOLUSD",1740551292660,87.1367,142.19,142.12,7.0991]
["bitfinex","SOLUSD",1740551293545,99.74964886,142.18,142.12,0.063]
["bitfinex","SOLUSD",1740551293749,20.17464886,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740551294273,27.20894886,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740551298481,1.525,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740551298973,2.15549,142.23,142.15,0.063]
["bitfinex","SOLUSD",1740551298974,81.1,142.18,142.15,0.063]
["bitfinex","SOLUSD",1740551302290,81.1,142.17,142.15,0.063]
["bitfinex","SOLUSD",1740551308979,81.1,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740551309480,18.64964886,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740551309682,20.33703886,142.16,142.15,0.063]
["bitfinex","SOLUSD",1740551309885,18.77513886,142.15,142.12,0.063]
["bitfinex","SOLUSD",1740551310196,26.396,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551310362,45.17113886,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551311164,52.33242886,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551317685,54.33242886,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551318403,52.08144886,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551320160,7.0348,142.15,142.12,0.063]
["bitfinex","SOLUSD",1740551321765,8.5963,142.16,142.12,0.063]
["bitfinex","SOLUSD",1740551322264,81.1,142.14,142.12,0.063]
["bitfinex","SOLUSD",1740551325890,81.1,142.14,142.13,20.0]
["bitfinex","SOLUSD",1740551326591,81.1,142.18,142.13,20.0]
["bitfinex","SOLUSD",1740551327098,81.1,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1740551330290,0.03,142.15,142.14,7.28628]
["bitfinex","SOLUSD",1740551330482,0.03,142.15,142.14,8.84528]
["bitfinex","SOLUSD",1740551332488,0.03,142.15,142.14,15.45888]
["bitfinex","SOLUSD",1740551338197,0.03,142.15,142.14,1.559]
["bitfinex","SOLUSD",1740551338400,0.03,142.15,142.13,76.59686557]
["bitfinex","SOLUSD",1740551339275,0.03,142.15,142.12,0.063]
["bitfinex","SOLUSD",1740551342480,0.03,142.15,142.12,7.0993]
["bitfinex","SOLUSD",1740551345986,0.03,142.15,142.12,0.063]
["bitfinex","SOLUSD",1740551356613,0.03,142.15,142.12,0.31398]
["bitfinex","SOLUSD",1740551358513,0.03,142.15,142.12,0.063]
["bitfinex","SOLUSD",1740551358914,0.03,142.15,142.12,7.0993]
["bitfinex","SOLUSD",1740551361012,0.03,142.15,142.12,0.063]
["bitfinex","SOLUSD",1740551364218,81.1,142.14,142.12,0.063]
["bitfinex","SOLUSD",1740551364625,1.6574,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551365213,8.6932,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551379143,0.03,142.15,142.12,0.063]
["bitfinex","SOLUSD",1740551379436,7.0354,142.14,142.12,0.063]
["bitfinex","SOLUSD",1740551381116,7.065,142.15,142.12,0.063]
["bitfinex","SOLUSD",1740551382033,0.03,142.15,142.12,0.063]
["bitfinex","SOLUSD",1740551384427,0.03,142.15,142.12,0.31398]
["bitfinex","SOLUSD",1740551385916,0.03,142.15,142.13,7.0358]
["bitfinex","SOLUSD",1740551390340,0.03,142.15,142.12,0.063]
["bitfinex","SOLUSD",1740551394856,81.1,142.14,142.12,0.063]
["bitfinex","SOLUSD",1740551395250,81.1,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551395961,20.0,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551396671,27.0358,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551398960,20.0,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551400254,27.0358,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551401767,47.93642886,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551401944,46.93642886,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551402366,47.93642886,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551405776,45.68544886,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551407578,7.0355,142.14,142.12,0.063]
["bitfinex","SOLUSD",1740551409681,8.0355,142.14,142.12,0.063]
["bitfinex","SOLUSD",1740551409879,7.0355,142.14,142.12,0.063]
["bitfinex","SOLUSD",1740551410288,25.68544886,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551413485,26.81093886,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551413668,27.81093886,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551417181,27.93642886,142.13,142.12,0.063]
["bitfinex","SOLUSD",1740551420602,0.12549,142.07,142.04,0.063]
["bitfinex","SOLUSD",1740551420896,18.64964886,142.06,142.04,0.063]
["bitfinex","SOLUSD",1740551421797,26.44,142.08,142.04,0.063]
["bitfinex","SOLUSD",1740551422584,7.0392,142.06,142.04,0.063]
["bitfinex","SOLUSD",1740551424186,100.74964886,142.05,142.0,0.063]
["bitfinex","SOLUSD",1740551424384,18.64964886,142.03,142.0,0.063]
["bitfinex","SOLUSD",1740551425186,25.08964886,142.03,142.0,0.063]
["bitfinex","SOLUSD",1740551425480,7.0412,142.02,142.0,0.063]
["bitfinex","SOLUSD",1740551425677,81.1,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740551425877,18.90062886,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740551426078,19.90062886,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740551426698,18.64964886,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740551428401,25.69184886,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740551429014,7.0422,142.0,141.99,0.063]
["bitfinex","SOLUSD",1740551429314,26.5243,142.05,141.99,0.063]
["bitfinex","SOLUSD",1740551429502,8.0402,142.04,141.99,0.063]
["bitfinex","SOLUSD",1740551430419,7.0402,142.04,141.99,0.063]
["bitfinex","SOLUSD",1740551430606,13.4802,142.04,141.99,0.063]
["bitfinex","SOLUSD",1740551431127,81.1,142.03,141.99,0.063]
["bitfinex","SOLUSD",1740551431507,81.1,142.02,141.99,6.1486]
["bitfinex","SOLUSD",1740551431691,81.1,142.02,141.99,7.6639]
["bitfinex","SOLUSD",1740551432315,7.0394,142.06,141.99,7.6639]
["bitfinex","SOLUSD",1740551432316,81.1,142.05,141.99,7.6639]
["bitfinex","SOLUSD",1740551433012,88.1398,142.05,141.99,7.6639]
["bitfinex","SOLUSD",1740551433224,81.1,142.05,141.99,14.7066]
["bitfinex","SOLUSD",1740551435533,81.1,142.05,141.99,21.1466]
["bitfinex","SOLUSD",1740551437238,81.1,142.05,142.0,0.25098]
["bitfinex","SOLUSD",1740551437538,81.1,142.07,142.0,18.90062886]
["bitfinex","SOLUSD",1740551438324,81.1,142.07,142.01,8.2338]
["bitfinex","SOLUSD",1740551438500,81.1,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1740551439409,81.1,142.09,142.04,1.6224]
["bitfinex","SOLUSD",1740551439609,88.1354,142.14,142.06,0.25098]
["bitfinex","SOLUSD",1740551439823,81.1,142.13,142.06,18.90062886]
["bitfinex","SOLUSD",1740551440206,81.1,142.13,142.07,1.57]
["bitfinex","SOLUSD",1740551440715,88.1359,142.13,142.07,1.57]
["bitfinex","SOLUSD",1740551444006,81.1,142.12,142.07,1.57]
["bitfinex","SOLUSD",1740551444731,7.0359,142.13,142.07,1.57]
["bitfinex","SOLUSD",1740551444732,81.1,142.11,142.07,1.57]
["bitfinex","SOLUSD",1740551444919,81.1,142.1,142.05,6.356]
["bitfinex","SOLUSD",1740551445121,81.1,142.09,142.04,1.6072]
["bitfinex","SOLUSD",1740551445326,81.1,142.08,142.04,1.6072]
["bitfinex","SOLUSD",1740551445528,88.1387,142.07,142.04,1.6072]
["bitfinex","SOLUSD",1740551445833,82.1,142.06,142.0,1.6399]
["bitfinex","SOLUSD",1740551446020,81.1,142.05,142.0,1.6399]
["bitfinex","SOLUSD",1740551446222,99.74964886,142.04,141.99,0.063]
["bitfinex","SOLUSD",1740551446620,81.1,142.03,141.99,0.063]
["bitfinex","SOLUSD",1740551446836,81.1,142.02,141.99,0.063]
["bitfinex","SOLUSD",1740551449324,81.0451413,142.05,141.99,0.063]
["bitfinex","SOLUSD",1740551449934,81.0451413,142.04,141.99,0.31398]
["bitfinex","SOLUSD",1740551450118,81.0451413,142.04,142.0,1.6349]
["bitfinex","SOLUSD",1740551450648,81.0451413,142.04,142.0,8.6766]
["bitfinex","SOLUSD",1740551450825,81.0451413,142.04,142.0,1.6349]
["bitfinex","SOLUSD",1740551451928,81.0451413,142.03,142.0,1.6349]
["bitfinex","SOLUSD",1740551453055,81.0451413,142.03,142.0,8.6769]
["bitfinex","SOLUSD",1740551457156,81.0451413,142.03,142.0,8.7069]
["bitfinex","SOLUSD",1740551457665,81.0451413,142.03,142.0,1.6649]
["bitfinex","SOLUSD",1740551459630,81.0451413,142.03,142.0,8.7068]
["bitfinex","SOLUSD",1740551460667,81.0451413,142.02,142.0,1.6649]
["bitfinex","SOLUSD",1740551460852,81.0451413,142.02,142.0,0.03]
["bitfinex","SOLUSD",1740551461744,88.0867413,142.02,142.0,0.03]
["bitfinex","SOLUSD",1740551462060,81.0451413,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740551462262,7.0416,142.02,142.0,0.03]
["bitfinex","SOLUSD",1740551464167,7.0407,142.03,142.0,0.03]
["bitfinex","SOLUSD",1740551466749,24.6426,142.03,142.0,0.03]
["bitfinex","SOLUSD",1740551467567,2.0,142.0,141.99,0.0331]
["bitfinex","SOLUSD",1740551467762,19.90062886,141.99,141.98,0.03000001]
["bitfinex","SOLUSD",1740551468066,18.90062886,141.99,141.98,0.03000001]
["bitfinex","SOLUSD",1740551468561,18.90062886,141.99,141.95,0.063]
["bitfinex","SOLUSD",1740551468562,18.77513886,141.97,141.95,0.063]
["bitfinex","SOLUSD",1740551468749,7.0442,141.96,141.95,0.063]
["bitfinex","SOLUSD",1740551469254,38.77513886,141.97,141.95,0.063]
["bitfinex","SOLUSD",1740551469653,81.1,141.96,141.95,0.063]
["bitfinex","SOLUSD",1740551469842,45.81883886,141.97,141.95,0.063]
["bitfinex","SOLUSD",1740551470960,20.0,141.97,141.95,0.063]
["bitfinex","SOLUSD",1740551471163,27.0437,141.97,141.95,0.063]
["bitfinex","SOLUSD",1740551471368,20.0,141.97,141.95,0.063]
["bitfinex","SOLUSD",1740551472172,27.0438,141.97,141.95,0.063]
["bitfinex","SOLUSD",1740551473068,20.0,141.97,141.95,0.063]
["bitfinex","SOLUSD",1740551474977,27.0438,141.97,141.95,0.063]
["bitfinex","SOLUSD",1740551480978,27.1068,141.97,141.95,0.063]
["bitfinex","SOLUSD",1740551481654,18.77513886,141.96,141.95,0.063]
["bitfinex","SOLUSD",1740551483382,25.81933886,141.96,141.95,0.063]
["bitfinex","SOLUSD",1740551485180,25.94482886,141.96,141.95,0.063]
["bitfinex","SOLUSD",1740551485478,20.0,141.93,141.91,0.063]
["bitfinex","SOLUSD",1740551485660,26.34062886,141.92,141.91,0.063]
["bitfinex","SOLUSD",1740551486284,26.34062886,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1740551486464,6.44,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1740551486861,7.44,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1740551487162,6.44,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1740551487975,13.4862,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1740551488156,7.0462,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1740551488780,8.0647,141.95,141.91,0.0001]
["bitfinex","SOLUSD",1740551489088,7.0452,141.94,141.91,0.0001]
["bitfinex","SOLUSD",1740551490186,25.69484886,141.94,141.91,0.0001]
["bitfinex","SOLUSD",1740551498486,39.77513886,141.92,141.91,0.0001]
["bitfinex","SOLUSD",1740551498657,18.64964886,141.9,141.88,0.03]
["bitfinex","SOLUSD",1740551498863,0.12549,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740551499884,25.82283886,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740551500971,18.64964886,141.88,141.85,0.03]
["bitfinex","SOLUSD",1740551502393,7.0487,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740551504186,81.1,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740551504389,88.1492,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740551505080,107.04982886,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740551505664,88.1492,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740551509600,106.92433886,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740551510205,25.82433886,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740551513396,25.94982886,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740551515900,7.0472,141.9,141.85,0.03]
["bitfinex","SOLUSD",1740551516196,0.063,141.88,141.85,0.03]
["bitfinex","SOLUSD",1740551517880,0.063,141.88,141.85,1.6762]
["bitfinex","SOLUSD",1740551518196,0.063,141.88,141.85,8.1697]
["bitfinex","SOLUSD",1740551521894,18.83813886,141.88,141.85,0.03]
["bitfinex","SOLUSD",1740551522093,81.1,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740551524590,88.1488,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740551525199,81.1,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740551528006,81.1,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740551532917,88.1492,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740551533924,18.83813886,141.88,141.85,0.03]
["bitfinex","SOLUSD",1740551535487,7.0487,141.87,141.85,0.03]
["bitfinex","SOLUSD",1740551538393,0.063,141.88,141.85,0.03]
["bitfinex","SOLUSD",1740551544314,18.77513886,141.86,141.84,0.03]
["bitfinex","SOLUSD",1740551544513,25.21513886,141.86,141.84,0.03]
["bitfinex","SOLUSD",1740551544720,99.87513886,141.85,141.84,0.03]
["bitfinex","SOLUSD",1740551544926,18.77513886,141.85,141.84,0.03]
["bitfinex","SOLUSD",1740551546728,25.82483886,141.85,141.84,0.03]
["bitfinex","SOLUSD",1740551547824,25.95032886,141.85,141.84,0.03]
["bitfinex","SOLUSD",1740551548934,7.0497,141.85,141.84,0.03]
["bitfinex","SOLUSD",1740551549427,25.95032886,141.85,141.84,0.03]
["bitfinex","SOLUSD",1740551552405,18.77513886,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740551552611,21.65555527,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740551552808,81.1,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740551553031,7.0511,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740551558034,21.65555527,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740551558248,7.0506,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740551560539,81.1,141.84,141.81,0.03]
["bitfinex","SOLUSD",1740551561235,87.54,141.87,141.82,6.1541]
["bitfinex","SOLUSD",1740551561540,81.1,141.86,141.82,13.205]
["bitfinex","SOLUSD",1740551564347,81.1,141.85,141.82,13.205]
["bitfinex","SOLUSD",1740551564560,0.063,141.87,141.83,1.5628]
["bitfinex","SOLUSD",1740551565022,0.063,141.87,141.83,20.21244886]
["bitfinex","SOLUSD",1740551565227,0.063,141.87,141.86,46.77212886]
["bitfinex","SOLUSD",1740551565526,0.063,141.88,141.87,18.90062886]
["bitfinex","SOLUSD",1740551566153,0.063,141.88,141.86,14.3115]
["bitfinex","SOLUSD",1740551566347,0.063,141.88,141.86,21.3605]
["bitfinex","SOLUSD",1740551566658,0.063,141.88,141.86,14.3115]
["bitfinex","SOLUSD",1740551567626,0.063,141.88,141.86,7.8715]
["bitfinex","SOLUSD",1740551567944,81.1,141.87,141.83,1.5702]
["bitfinex","SOLUSD",1740551569859,81.1,141.86,141.83,1.5702]
["bitfinex","SOLUSD",1740551570235,81.1,141.85,141.83,1.5702]
["bitfinex","SOLUSD",1740551570947,81.1,141.85,141.83,8.6208]
["bitfinex","SOLUSD",1740551573955,0.063,141.88,141.83,8.6208]
["bitfinex","SOLUSD",1740551574859,0.063,141.88,141.84,18.90062886]
["bitfinex","SOLUSD",1740551576258,0.063,141.88,141.85,7.0497]
["bitfinex","SOLUSD",1740551577352,0.063,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1740551579477,0.063,141.88,141.85,0.25098]
["bitfinex","SOLUSD",1740551579637,0.063,141.88,141.85,2.25098]
["bitfinex","SOLUSD",1740551579843,0.063,141.88,141.87,7.5712]
["bitfinex","SOLUSD",1740551580049,0.063,141.88,141.87,8.5712]
["bitfinex","SOLUSD",1740551580258,0.063,141.88,141.87,8.69669]
["bitfinex","SOLUSD",1740551580451,0.063,141.88,141.87,7.5712]
["bitfinex","SOLUSD",1740551581673,0.063,141.88,141.87,14.6199]
["bitfinex","SOLUSD",1740551582062,0.063,141.88,141.87,33.39503886]
["bitfinex","SOLUSD",1740551582370,0.063,141.88,141.87,33.52052886]
["bitfinex","SOLUSD",1740551582667,81.1,141.92,141.88,18.77513886]
["bitfinex","SOLUSD",1740551582837,0.063,141.94,141.88,25.19513886]
["bitfinex","SOLUSD",1740551584066,0.063,141.94,141.9,18.90062886]
["bitfinex","SOLUSD",1740551586446,0.063,141.94,141.92,18.90062886]
["bitfinex","SOLUSD",1740551586642,0.063,141.94,141.93,14.0748]
["bitfinex","SOLUSD",1740551587063,0.063,141.94,141.93,82.53669443]
["bitfinex","SOLUSD",1740551587269,0.063,141.94,141.93,84.53669443]
["bitfinex","SOLUSD",1740551587564,0.063,141.94,141.93,82.53669443]
["bitfinex","SOLUSD",1740551588171,0.063,141.94,141.93,84.53669443]
["bitfinex","SOLUSD",1740551588557,0.063,141.94,141.93,91.58239443]
["bitfinex","SOLUSD",1740551589555,0.063,141.94,141.93,90.58239443]
["bitfinex","SOLUSD",1740551589745,0.063,141.94,141.93,89.58239443]
["bitfinex","SOLUSD",1740551590371,0.063,141.94,141.93,90.58239443]
["bitfinex","SOLUSD",1740551590668,0.063,141.94,141.93,91.58239443]
["bitfinex","SOLUSD",1740551590969,0.063,141.97,141.93,91.58239443]
["bitfinex","SOLUSD",1740551590970,0.063,141.97,141.96,30.50938]
["bitfinex","SOLUSD",1740551591148,0.38192967,142.0,141.99,18.90062886]
["bitfinex","SOLUSD",1740551591351,0.38192967,142.0,141.99,26.32062886]
["bitfinex","SOLUSD",1740551591547,0.38192967,142.0,141.99,27.32062886]
["bitfinex","SOLUSD",1740551591971,0.38192967,142.0,141.99,28.37646571]
["bitfinex","SOLUSD",1740551592191,0.063,142.01,142.0,29.02482886]
["bitfinex","SOLUSD",1740551592400,0.063,142.06,142.02,2.25098]
["bitfinex","SOLUSD",1740551592676,0.063,142.06,142.02,76.50309443]
["bitfinex","SOLUSD",1740551592903,0.063,142.06,142.02,77.50309443]
["bitfinex","SOLUSD",1740551593406,0.063,142.06,142.02,76.50309443]
["bitfinex","SOLUSD",1740551593701,0.063,142.06,142.02,75.50309443]
["bitfinex","SOLUSD",1740551593895,0.063,142.06,142.02,76.50309443]
["bitfinex","SOLUSD",1740551594277,0.063,142.06,142.02,75.50309443]
["bitfinex","SOLUSD",1740551594985,0.063,142.06,142.02,76.50309443]
["bitfinex","SOLUSD",1740551595497,0.063,142.06,142.05,39.90062886]
["bitfinex","SOLUSD",1740551595820,0.063,142.06,142.05,103.52669443]
["bitfinex","SOLUSD",1740551595982,0.063,142.06,142.05,106.23192131]
["bitfinex","SOLUSD",1740551596310,0.063,142.06,142.05,105.17659443]
["bitfinex","SOLUSD",1740551596683,0.063,142.06,142.05,106.23207104]
["bitfinex","SOLUSD",1740551597281,0.063,142.09,142.08,19.90062886]
["bitfinex","SOLUSD",1740551597483,0.063,142.09,142.08,70.46189443]
["bitfinex","SOLUSD",1740551598280,0.063,142.09,142.08,69.46189443]
["bitfinex","SOLUSD",1740551598508,0.063,142.09,142.08,70.46189443]
["bitfinex","SOLUSD",1740551599478,0.063,142.09,142.08,77.50009443]
["bitfinex","SOLUSD",1740551602010,0.063,142.09,142.08,119.90009443]
["bitfinex","SOLUSD",1740551602184,0.02871161,142.1,142.09,63.30062886]
["bitfinex","SOLUSD",1740551602386,0.02871161,142.1,142.09,64.35563308]
["bitfinex","SOLUSD",1740551603484,0.02871161,142.1,142.09,257.15459865]
["bitfinex","SOLUSD",1740551603685,0.02871161,142.1,142.09,256.09959443]
["bitfinex","SOLUSD",1740551604002,0.02871161,142.1,142.09,258.8820611]
["bitfinex","SOLUSD",1740551605581,0.02871161,142.1,142.09,220.11959443]
["bitfinex","SOLUSD",1740551606084,0.063,142.12,142.11,22.0]
["bitfinex","SOLUSD",1740551606284,0.063,142.12,142.11,86.48661171]
["bitfinex","SOLUSD",1740551606589,0.063,142.12,142.11,85.43159443]
["bitfinex","SOLUSD",1740551607402,0.063,142.12,142.11,86.48653821]
["bitfinex","SOLUSD",1740551607808,0.0001,142.13,142.12,63.30062886]
["bitfinex","SOLUSD",1740551608125,0.03,142.21,142.18,2.0]
["bitfinex","SOLUSD",1740551608292,0.03,142.21,142.2,20.90062886]
["bitfinex","SOLUSD",1740551608496,0.03,142.21,142.2,19.90062886]
["bitfinex","SOLUSD",1740551608684,0.03,142.21,142.2,70.46189443]
["bitfinex","SOLUSD",1740551609220,0.03,142.21,142.2,68.46189443]
["bitfinex","SOLUSD",1740551609920,0.03,142.21,142.2,69.46189443]
["bitfinex","SOLUSD",1740551610118,0.03,142.21,142.2,70.46189443]
["bitfinex","SOLUSD",1740551610418,0.03,142.21,142.2,77.49419443]
["bitfinex","SOLUSD",1740551611512,0.063,142.24,142.2,77.49419443]
["bitfinex","SOLUSD",1740551614024,0.03,142.21,142.2,77.49419443]
["bitfinex","SOLUSD",1740551615028,0.063,142.24,142.21,19.64964886]
["bitfinex","SOLUSD",1740551615327,86.9692,142.29,142.21,69.21091443]
["bitfinex","SOLUSD",1740551615624,86.9692,142.29,142.22,1.25098]
["bitfinex","SOLUSD",1740551615625,81.1,142.29,142.22,1.25098]
["bitfinex","SOLUSD",1740551616730,130.4,142.34,142.27,20.90062886]
["bitfinex","SOLUSD",1740551616731,81.1,142.34,142.27,20.90062886]
["bitfinex","SOLUSD",1740551617031,81.1,142.34,142.29,18.90062886]
["bitfinex","SOLUSD",1740551617427,1.6388,142.36,142.29,18.90062886]
["bitfinex","SOLUSD",1740551617924,1.6388,142.36,142.31,20.0]
["bitfinex","SOLUSD",1740551618129,81.1,142.35,142.31,20.0]
["bitfinex","SOLUSD",1740551618927,81.1,142.35,142.32,7.0264]
["bitfinex","SOLUSD",1740551619130,1.6388,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1740551619344,81.1,142.34,142.28,6.42]
["bitfinex","SOLUSD",1740551619520,81.1,142.33,142.28,6.42]
["bitfinex","SOLUSD",1740551620037,81.1,142.33,142.28,13.4482]
["bitfinex","SOLUSD",1740551620846,81.1,142.35,142.29,25.92822886]
["bitfinex","SOLUSD",1740551622047,88.1251,142.35,142.28,63.00946557]
["bitfinex","SOLUSD",1740551622259,81.1,142.35,142.29,18.90062886]
["bitfinex","SOLUSD",1740551622549,88.1251,142.35,142.28,63.00946557]
["bitfinex","SOLUSD",1740551622955,88.1251,142.35,142.28,55.98126557]
["bitfinex","SOLUSD",1740551623145,81.1,142.34,142.28,13.4481]
["bitfinex","SOLUSD",1740551623761,81.1,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1740551624345,81.1,142.32,142.26,6.4]
["bitfinex","SOLUSD",1740551624857,81.1,142.32,142.26,13.4291]
["bitfinex","SOLUSD",1740551625052,81.1,142.32,142.27,18.90062886]
["bitfinex","SOLUSD",1740551626869,81.1,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1740551628169,81.1,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1740551628374,81.1,142.32,142.26,6.4]
["bitfinex","SOLUSD",1740551628543,88.1264,142.32,142.26,6.4]
["bitfinex","SOLUSD",1740551628871,88.1264,142.32,142.25,56.59106557]
["bitfinex","SOLUSD",1740551629046,81.1,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1740551630576,81.1,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1740551630884,7.0283,142.28,142.19,0.063]
["bitfinex","SOLUSD",1740551631086,7.0283,142.28,142.19,0.18849]
["bitfinex","SOLUSD",1740551631293,7.0283,142.28,142.19,18.83813886]
["bitfinex","SOLUSD",1740551631458,7.0283,142.28,142.2,0.25098]
["bitfinex","SOLUSD",1740551632384,81.1,142.27,142.19,18.71264886]
["bitfinex","SOLUSD",1740551632694,81.1,142.26,142.19,18.71264886]
["bitfinex","SOLUSD",1740551632871,81.1,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1740551634071,81.1,142.28,142.22,25.30062886]
["bitfinex","SOLUSD",1740551635182,81.1,142.28,142.22,6.4]
["bitfinex","SOLUSD",1740551635487,88.1284,142.28,142.22,6.4]
["bitfinex","SOLUSD",1740551636081,81.1,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1740551636488,81.1,142.27,142.19,0.063]
["bitfinex","SOLUSD",1740551636668,101.00062886,142.26,142.19,0.063]
["bitfinex","SOLUSD",1740551637285,7.6391,142.22,142.19,0.063]
["bitfinex","SOLUSD",1740551637479,81.1,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740551640000,81.1,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740551640196,7.0318,142.21,142.19,0.063]
["bitfinex","SOLUSD",1740551640477,19.77513886,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740551640696,20.0,142.17,142.1,6.4]
["bitfinex","SOLUSD",1740551640903,19.5,142.17,142.08,0.25098]
["bitfinex","SOLUSD",1740551641793,7.0343,142.16,142.08,0.25098]
["bitfinex","SOLUSD",1740551642005,7.0343,142.16,142.08,7.28918]
["bitfinex","SOLUSD",1740551642899,7.0338,142.17,142.08,7.28918]
["bitfinex","SOLUSD",1740551643279,18.64964886,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1740551643690,7.0338,142.17,142.1,20.0]
["bitfinex","SOLUSD",1740551643892,6.135,142.2,142.11,18.90062886]
["bitfinex","SOLUSD",1740551644093,1.526,142.22,142.11,18.90062886]
["bitfinex","SOLUSD",1740551644597,81.1,142.19,142.11,18.90062886]
["bitfinex","SOLUSD",1740551644905,81.1,142.19,142.14,27.035]
["bitfinex","SOLUSD",1740551646902,81.1,142.19,142.15,6.65098]
["bitfinex","SOLUSD",1740551647475,81.1,142.22,142.15,6.65098]
["bitfinex","SOLUSD",1740551647707,81.1,142.24,142.18,20.0]
["bitfinex","SOLUSD",1740551647997,81.1,142.24,142.2,20.0]
["bitfinex","SOLUSD",1740551648204,81.1,142.26,142.2,26.4]
["bitfinex","SOLUSD",1740551648505,81.1,142.28,142.21,18.90062886]
["bitfinex","SOLUSD",1740551648806,81.1,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1740551649005,81.1,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1740551650208,81.13,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1740551651989,81.13,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1740551652409,81.13,142.28,142.23,0.12549]
["bitfinex","SOLUSD",1740551652597,81.13,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1740551652913,81.13,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1740551653322,81.1,142.27,142.2,20.0]
["bitfinex","SOLUSD",1740551653489,81.1,142.27,142.2,33.4322]
["bitfinex","SOLUSD",1740551654083,81.1,142.27,142.21,0.25098]
["bitfinex","SOLUSD",1740551654501,81.1,142.27,142.2,13.4322]
["bitfinex","SOLUSD",1740551654711,81.1,142.26,142.2,6.4]
["bitfinex","SOLUSD",1740551654913,81.1,142.26,142.17,7.0338]
["bitfinex","SOLUSD",1740551655231,81.1,142.25,142.18,0.25098]
["bitfinex","SOLUSD",1740551655525,81.1,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1740551658016,81.1,142.25,142.2,0.25098]
["bitfinex","SOLUSD",1740551659032,81.1,142.25,142.2,18.90062886]
["bitfinex","SOLUSD",1740551659326,81.1,142.25,142.21,6.4]
["bitfinex","SOLUSD",1740551660295,81.1,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1740551661010,88.13,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1740551661208,81.1,142.24,142.16,17.71019]
["bitfinex","SOLUSD",1740551661414,18.64964886,142.22,142.16,0.063]
["bitfinex","SOLUSD",1740551661817,20.0,142.2,142.16,0.063]
["bitfinex","SOLUSD",1740551662001,81.1,142.19,142.16,0.063]
["bitfinex","SOLUSD",1740551668730,81.1,142.19,142.16,0.31398]
["bitfinex","SOLUSD",1740551668914,81.1,142.23,142.16,18.96362886]
["bitfinex","SOLUSD",1740551670824,81.1,142.23,142.19,0.25098]
["bitfinex","SOLUSD",1740551671013,0.03,142.25,142.19,6.65098]
["bitfinex","SOLUSD",1740551671828,0.03,142.25,142.19,8.22898]
["bitfinex","SOLUSD",1740551672812,0.03,142.25,142.21,0.25098]
["bitfinex","SOLUSD",1740551674327,0.03,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1740551679832,0.03,142.25,142.24,7.28128]
["bitfinex","SOLUSD",1740551680838,0.03,142.25,142.24,25.93092886]
["bitfinex","SOLUSD",1740551681135,0.03,142.25,142.24,32.33092886]
["bitfinex","SOLUSD",1740551684329,0.03,142.25,142.24,130.51719443]
["bitfinex","SOLUSD",1740551684534,0.03,142.25,142.24,132.51719443]
["bitfinex","SOLUSD",1740551685244,0.03,142.28,142.25,19.90062886]
["bitfinex","SOLUSD",1740551685445,0.03,142.28,142.25,69.46189443]
["bitfinex","SOLUSD",1740551686346,0.03,142.28,142.27,18.64964886]
["bitfinex","SOLUSD",1740551687149,0.03,142.28,142.27,25.67844886]
["bitfinex","SOLUSD",1740551687844,0.03,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1740551688018,0.03,142.28,142.27,7.15429]
["bitfinex","SOLUSD",1740551688227,0.03,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1740551689539,0.03,142.28,142.21,24.6103]
["bitfinex","SOLUSD",1740551689851,0.03,142.28,142.22,6.4]
["bitfinex","SOLUSD",1740551690936,0.03,142.28,142.22,13.4312]
["bitfinex","SOLUSD",1740551693253,0.03,142.28,142.23,0.25098]
["bitfinex","SOLUSD",1740551694261,0.03,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1740551702056,0.03,142.28,142.25,18.90062886]
["bitfinex","SOLUSD",1740551702233,0.03,142.32,142.27,0.25098]
["bitfinex","SOLUSD",1740551702433,0.03,142.32,142.29,0.25098]
["bitfinex","SOLUSD",1740551703562,0.03,142.32,142.3,7.0274]
["bitfinex","SOLUSD",1740551703761,0.03,142.32,142.29,0.25098]
["bitfinex","SOLUSD",1740551705949,0.03,142.32,142.28,6.4]
["bitfinex","SOLUSD",1740551708872,0.03,142.32,142.29,62.30062886]
["bitfinex","SOLUSD",1740551709168,0.03,142.32,142.29,61.30062886]
["bitfinex","SOLUSD",1740551709464,0.03,142.32,142.29,62.30062886]
["bitfinex","SOLUSD",1740551709675,0.03,142.32,142.29,63.30062886]
["bitfinex","SOLUSD",1740551710055,0.03,142.32,142.31,27.27788]
["bitfinex","SOLUSD",1740551710241,0.03,142.32,142.31,46.92752886]
["bitfinex","SOLUSD",1740551710447,0.03,142.32,142.31,97.48879443]
["bitfinex","SOLUSD",1740551710648,0.08370027,142.35,142.34,22.25098]
["bitfinex","SOLUSD",1740551710858,0.08468856,142.4,142.35,20.90062886]
["bitfinex","SOLUSD",1740551711044,0.08468856,142.4,142.38,38.90062886]
["bitfinex","SOLUSD",1740551711474,0.08468856,142.4,142.37,0.12549]
["bitfinex","SOLUSD",1740551711667,0.08468856,142.4,142.37,0.25098]
["bitfinex","SOLUSD",1740551712367,0.08468856,142.4,142.38,7.14889]
["bitfinex","SOLUSD",1740551713268,0.08468856,142.4,142.34,49.56126557]
["bitfinex","SOLUSD",1740551713472,0.08468856,142.4,142.35,6.4]
["bitfinex","SOLUSD",1740551713775,82.9991064,142.39,142.35,6.4]
["bitfinex","SOLUSD",1740551714574,90.0220064,142.39,142.31,49.56126557]
["bitfinex","SOLUSD",1740551714769,81.1,142.38,142.31,0.25098]
["bitfinex","SOLUSD",1740551715562,81.1,142.38,142.31,7.27768]
["bitfinex","SOLUSD",1740551716374,1.8991064,142.39,142.31,76.48859443]
["bitfinex","SOLUSD",1740551716579,1.8991064,142.39,142.31,77.48859443]
["bitfinex","SOLUSD",1740551716877,1.8991064,142.39,142.33,1.25098]
["bitfinex","SOLUSD",1740551717756,1.8991064,142.39,142.36,0.25098]
["bitfinex","SOLUSD",1740551718767,1.8991064,142.39,142.35,6.4]
["bitfinex","SOLUSD",1740551719254,1.8991064,142.39,142.36,0.25098]
["bitfinex","SOLUSD",1740551719455,1.8991064,142.39,142.38,0.25098]
["bitfinex","SOLUSD",1740551719852,1.8991064,142.39,142.38,26.92402886]
["bitfinex","SOLUSD",1740551720053,1.8991064,142.39,142.38,70.32402886]
["bitfinex","SOLUSD",1740551720253,1.8991064,142.39,142.38,69.32402886]
["bitfinex","SOLUSD",1740551720970,1.8991064,142.39,142.38,119.88529443]
["bitfinex","SOLUSD",1740551721379,1.9291064,142.39,142.38,119.88529443]
["bitfinex","SOLUSD",1740551722850,1.9291064,142.39,142.38,75.48529443]
["bitfinex","SOLUSD",1740551723471,1.9291064,142.39,142.38,56.58466557]
["bitfinex","SOLUSD",1740551723673,1.9291064,142.39,142.38,49.56126557]
["bitfinex","SOLUSD",1740551724479,1.9291064,142.39,142.36,7.27528]
["bitfinex","SOLUSD",1740551724781,1.9291064,142.39,142.36,13.67528]
["bitfinex","SOLUSD",1740551725663,1.9291064,142.39,142.36,7.27528]
["bitfinex","SOLUSD",1740551726180,1.9291064,142.39,142.35,13.4249]
["bitfinex","SOLUSD",1740551726903,1.9291064,142.39,142.36,0.25098]
["bitfinex","SOLUSD",1740551727282,1.9291064,142.39,142.36,18.90062886]
["bitfinex","SOLUSD",1740551728382,1.9291064,142.39,142.38,0.25098]
["bitfinex","SOLUSD",1740551729086,1.9291064,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1740551732497,1.9291064,142.39,142.38,7.27438]
["bitfinex","SOLUSD",1740551732797,1.9291064,142.39,142.38,25.92402886]
["bitfinex","SOLUSD",1740551733301,1.9291064,142.39,142.38,76.48529443]
["bitfinex","SOLUSD",1740551733785,1.9291064,142.39,142.38,75.48529443]
["bitfinex","SOLUSD",1740551734378,1.9291064,142.39,142.38,7.27438]
["bitfinex","SOLUSD",1740551736397,1.9291064,142.39,142.37,7.0237]
["bitfinex","SOLUSD",1740551737071,1.9291064,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1740551742817,1.9291064,142.39,142.37,18.90062886]
["bitfinex","SOLUSD",1740551743602,6.4e-06,142.39,142.38,1.0]
["bitfinex","SOLUSD",1740551743920,9.496e-05,142.4,142.39,69.32352886]
["bitfinex","SOLUSD",1740551744218,9.496e-05,142.4,142.39,118.88479443]
["bitfinex","SOLUSD",1740551744907,9.496e-05,142.4,142.39,75.48479443]
["bitfinex","SOLUSD",1740551745629,9.496e-05,142.4,142.39,76.48479443]
["bitfinex","SOLUSD",1740551745929,9.496e-05,142.4,142.39,118.88479443]
["bitfinex","SOLUSD",1740551749295,9.496e-05,142.4,142.39,117.88479443]
["bitfinex","SOLUSD",1740551749502,9.496e-05,142.4,142.39,118.88479443]
["bitfinex","SOLUSD",1740551750115,9.496e-05,142.4,142.39,256.08479443]
["bitfinex","SOLUSD",1740551753319,9.496e-05,142.4,142.39,211.68479443]
["bitfinex","SOLUSD",1740551753713,9.496e-05,142.4,142.39,7.27388]
["bitfinex","SOLUSD",1740551754415,9.496e-05,142.4,142.38,13.4232]
["bitfinex","SOLUSD",1740551754824,9.496e-05,142.4,142.38,13.4862]
["bitfinex","SOLUSD",1740551755402,9.496e-05,142.4,142.38,6.463]
["bitfinex","SOLUSD",1740551755921,9.496e-05,142.4,142.38,13.4864]
["bitfinex","SOLUSD",1740551756309,9.496e-05,142.4,142.38,6.463]
["bitfinex","SOLUSD",1740551757027,9.496e-05,142.4,142.38,13.4863]
["bitfinex","SOLUSD",1740551757223,9.496e-05,142.4,142.38,0.063]
["bitfinex","SOLUSD",1740551758124,9.496e-05,142.4,142.38,7.0863]
["bitfinex","SOLUSD",1740551758535,9.496e-05,142.4,142.38,0.063]
["bitfinex","SOLUSD",1740551759534,9.496e-05,142.4,142.39,0.25098]
["bitfinex","SOLUSD",1740551759904,9.496e-05,142.4,142.38,0.063]
["bitfinex","SOLUSD",1740551760240,9.496e-05,142.4,142.39,20.0]
["bitfinex","SOLUSD",1740551760634,9.496e-05,142.4,142.38,0.063]
["bitfinex","SOLUSD",1740551761536,9.496e-05,142.4,142.38,0.31398]
["bitfinex","SOLUSD",1740551762632,9.496e-05,142.4,142.38,7.0864]
["bitfinex","SOLUSD",1740551764414,9.496e-05,142.4,142.39,0.25098]
["bitfinex","SOLUSD",1740551764637,9.496e-05,142.4,142.39,45.92352886]
["bitfinex","SOLUSD",1740551764840,9.496e-05,142.4,142.39,27.27388]
["bitfinex","SOLUSD",1740551765221,9.496e-05,142.4,142.39,27.0229]
["bitfinex","SOLUSD",1740551766649,9.496e-05,142.4,142.39,45.92352886]
["bitfinex","SOLUSD",1740551768030,9.496e-05,142.4,142.39,95.48479443]
["bitfinex","SOLUSD",1740551768222,9.496e-05,142.4,142.39,139.88479443]
["bitfinex","SOLUSD",1740551769020,0.0001,142.43,142.42,20.25098]
["bitfinex","SOLUSD",1740551769229,0.0001,142.43,142.42,76.21224557]
["bitfinex","SOLUSD",1740551769732,0.0001,142.43,142.42,94.86189443]
["bitfinex","SOLUSD",1740551769932,0.0001,142.43,142.42,95.86189443]
["bitfinex","SOLUSD",1740551770331,0.0001,142.43,142.42,233.06189443]
["bitfinex","SOLUSD",1740551770530,0.03,142.47,142.46,38.90062886]
["bitfinex","SOLUSD",1740551770837,0.03,142.47,142.46,45.92012886]
["bitfinex","SOLUSD",1740551772048,0.03,142.47,142.46,27.0195]
["bitfinex","SOLUSD",1740551773947,0.03,142.47,142.46,27.27048]
["bitfinex","SOLUSD",1740551774134,0.03,142.47,142.46,45.92012886]
["bitfinex","SOLUSD",1740551775155,0.03,142.47,142.46,27.0195]
["bitfinex","SOLUSD",1740551776159,0.03,142.47,142.46,27.27048]
["bitfinex","SOLUSD",1740551776565,0.03,142.47,142.46,45.92012886]
["bitfinex","SOLUSD",1740551778179,0.03,142.47,142.46,27.0195]
["bitfinex","SOLUSD",1740551778464,0.03,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1740551778764,0.03,142.47,142.44,13.4004]
["bitfinex","SOLUSD",1740551779560,81.1,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1740551779764,82.7178,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1740551780173,82.7178,142.45,142.4,18.77513886]
["bitfinex","SOLUSD",1740551780647,82.7178,142.45,142.41,20.0]
["bitfinex","SOLUSD",1740551782069,82.7178,142.45,142.41,27.0216]
["bitfinex","SOLUSD",1740551783665,1.6178,142.45,142.41,27.0216]
["bitfinex","SOLUSD",1740551784249,1.6178,142.45,142.42,0.25098]
["bitfinex","SOLUSD",1740551785365,1.6178,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1740551787070,0.03,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1740551787246,0.03,142.47,142.46,20.25098]
["bitfinex","SOLUSD",1740551788481,0.03,142.47,142.46,7.27048]
["bitfinex","SOLUSD",1740551789072,1.5704,142.53,142.5,0.25098]
["bitfinex","SOLUSD",1740551789573,0.03,142.54,142.5,0.25098]
["bitfinex","SOLUSD",1740551790171,0.03,142.54,142.5,18.90062886]
["bitfinex","SOLUSD",1740551790673,0.03,142.54,142.52,0.25098]
["bitfinex","SOLUSD",1740551791473,0.03,142.54,142.52,18.90062886]
["bitfinex","SOLUSD",1740551791665,0.03,142.54,142.52,0.25098]
["bitfinex","SOLUSD",1740551792951,0.03,142.54,142.53,7.016]
["bitfinex","SOLUSD",1740551793154,0.03,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1740551793358,0.03,142.54,142.49,33.3979]
["bitfinex","SOLUSD",1740551794080,87.586,142.53,142.45,6.38]
["bitfinex","SOLUSD",1740551794552,87.586,142.53,142.45,55.94126557]
["bitfinex","SOLUSD",1740551794751,87.586,142.53,142.46,18.90062886]
["bitfinex","SOLUSD",1740551794948,87.586,142.53,142.47,7.019]
["bitfinex","SOLUSD",1740551795152,87.586,142.53,142.48,0.25098]
["bitfinex","SOLUSD",1740551795349,0.03,142.54,142.48,68.46189443]
["bitfinex","SOLUSD",1740551796057,0.03,142.54,142.48,49.81224557]
["bitfinex","SOLUSD",1740551796484,0.03,142.54,142.47,7.019]
["bitfinex","SOLUSD",1740551797669,81.1,142.53,142.45,6.38]
["bitfinex","SOLUSD",1740551797866,81.1,142.52,142.45,6.38]
["bitfinex","SOLUSD",1740551799678,81.1,142.52,142.45,13.3998]
["bitfinex","SOLUSD",1740551799870,88.1165,142.52,142.45,13.3998]
["bitfinex","SOLUSD",1740551800068,6.3018,142.5,142.43,0.063]
["bitfinex","SOLUSD",1740551800395,6.3018,142.5,142.43,7.0839]
["bitfinex","SOLUSD",1740551800396,81.1,142.49,142.43,7.0839]
["bitfinex","SOLUSD",1740551800590,81.1,142.49,142.43,0.063]
["bitfinex","SOLUSD",1740551801281,81.1,142.49,142.43,7.0839]
["bitfinex","SOLUSD",1740551801666,81.1,142.49,142.43,0.063]
["bitfinex","SOLUSD",1740551802356,6.3018,142.5,142.43,18.71264886]
["bitfinex","SOLUSD",1740551802562,1.6323,142.51,142.47,0.25098]
["bitfinex","SOLUSD",1740551802898,81.1,142.52,142.47,26.63098]
["bitfinex","SOLUSD",1740551803376,81.1,142.52,142.49,0.25098]
["bitfinex","SOLUSD",1740551803567,81.1,142.52,142.48,0.12549]
["bitfinex","SOLUSD",1740551803885,81.1,142.52,142.49,7.018]
["bitfinex","SOLUSD",1740551804562,81.1,142.52,142.47,26.38]
["bitfinex","SOLUSD",1740551804763,81.1,142.52,142.47,33.3989]
["bitfinex","SOLUSD",1740551804960,81.1,142.51,142.44,6.38]
["bitfinex","SOLUSD",1740551805164,81.1,142.5,142.44,6.38]
["bitfinex","SOLUSD",1740551805791,88.1177,142.5,142.44,6.38]
["bitfinex","SOLUSD",1740551806880,81.1,142.49,142.43,0.063]
["bitfinex","SOLUSD",1740551807090,6.2021,142.47,142.43,0.063]
["bitfinex","SOLUSD",1740551807266,81.1,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740551807668,7.02,142.45,142.43,0.063]
["bitfinex","SOLUSD",1740551807998,81.1,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740551808180,8.02,142.45,142.43,0.063]
["bitfinex","SOLUSD",1740551809302,6.45308,142.47,142.43,0.063]
["bitfinex","SOLUSD",1740551809596,14.47208,142.47,142.43,0.063]
["bitfinex","SOLUSD",1740551809795,18.64964886,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740551812893,25.66914886,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740551815198,26.66914886,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740551818498,25.66914886,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740551818700,26.66914886,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740551819698,29.51925052,142.46,142.43,0.063]
["bitfinex","SOLUSD",1740551820824,39.77513886,142.44,142.43,0.063]
["bitfinex","SOLUSD",1740551821023,7.5809,142.4,142.38,0.063]
["bitfinex","SOLUSD",1740551821198,18.64964886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551822100,34.71613886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551822807,35.71613886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551824519,34.84162886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551825622,33.84162886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551826122,34.84162886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551826509,35.84162886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551826818,35.84162886,142.39,142.31,27.0898]
["bitfinex","SOLUSD",1740551827917,35.84162886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551830431,34.84162886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551831124,35.84162886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551831428,34.84162886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551832222,35.84162886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551832923,14.941,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551833331,7.0229,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551833935,25.67204886,142.4,142.38,0.063]
["bitfinex","SOLUSD",1740551836826,1.25098,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740551837441,1.25098,142.33,142.31,0.063]
["bitfinex","SOLUSD",1740551837643,19.64964886,142.32,142.28,0.063]
["bitfinex","SOLUSD",1740551837815,18.64964886,142.3,142.28,0.063]
["bitfinex","SOLUSD",1740551838625,7.0279,142.29,142.28,0.063]
["bitfinex","SOLUSD",1740551839446,26.92852886,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740551839819,25.92852886,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740551840020,26.92852886,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740551840545,27.92852886,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740551841121,30.79656772,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1740551842030,21.12549,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740551842347,46.17513886,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740551842558,45.04964886,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740551842758,26.4,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740551843061,7.0288,142.28,142.24,0.063]
["bitfinex","SOLUSD",1740551843239,13.4288,142.28,142.24,0.063]
["bitfinex","SOLUSD",1740551843761,14.4288,142.28,142.24,0.063]
["bitfinex","SOLUSD",1740551843966,18.64964886,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740551844461,0.12549,142.27,142.24,0.063]
["bitfinex","SOLUSD",1740551844764,18.64964886,142.24,142.23,0.063]
["bitfinex","SOLUSD",1740551845057,26.80543886,142.24,142.23,0.063]
["bitfinex","SOLUSD",1740551845655,26.93092886,142.24,142.23,0.063]
["bitfinex","SOLUSD",1740551845863,27.93092886,142.24,142.23,0.063]
["bitfinex","SOLUSD",1740551847151,25.93092886,142.24,142.23,0.063]
["bitfinex","SOLUSD",1740551847460,26.93092886,142.24,142.23,0.063]
["bitfinex","SOLUSD",1740551848059,25.93092886,142.24,142.23,0.063]
["bitfinex","SOLUSD",1740551848865,26.93092886,142.24,142.23,0.063]
["bitfinex","SOLUSD",1740551849370,25.67994886,142.24,142.23,0.063]
["bitfinex","SOLUSD",1740551855172,26.93092886,142.24,142.23,0.063]
["bitfinex","SOLUSD",1740551858575,25.67994886,142.24,142.23,0.063]
["bitfinex","SOLUSD",1740551863400,26.93092886,142.24,142.23,0.063]
["bitfinex","SOLUSD",1740551864292,26.96092886,142.24,142.23,0.063]
["bitfinex","SOLUSD",1740551864986,26.96092886,142.24,142.2,0.063]
["bitfinex","SOLUSD",1740551864987,21.0,142.21,142.2,0.063]
["bitfinex","SOLUSD",1740551865189,18.64964886,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740551865379,81.1,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740551866795,18.64964886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740551867095,38.64964886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740551867893,45.68344886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740551868787,46.80893886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740551868996,45.80893886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740551869590,45.68344886,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740551873902,18.64964886,142.15,142.1,7.9594]
["bitfinex","SOLUSD",1740551874088,81.1,142.14,142.1,7.9594]
["bitfinex","SOLUSD",1740551874594,7.0358,142.13,142.1,7.9594]
["bitfinex","SOLUSD",1740551876401,88.1365,142.12,142.09,0.063]
["bitfinex","SOLUSD",1740551876580,81.1,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740551877697,88.1372,142.11,142.09,0.063]
["bitfinex","SOLUSD",1740551878080,81.1,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551879304,88.1372,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551880895,20.0,142.1,142.09,0.063]
["bitfinex","SOLUSD",1740551881228,38.64964886,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740551882209,38.90062886,142.09,142.08,0.063]
["bitfinex","SOLUSD",1740551882417,20.0,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740551882581,18.64964886,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740551883107,25.68884886,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740551884019,27.0392,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740551884509,45.68884886,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740551885303,27.0392,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740551885609,45.68884886,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740551887700,7.0392,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740551887891,7.0377,142.09,142.05,0.03]
["bitfinex","SOLUSD",1740551888091,25.68734886,142.09,142.05,0.03]
["bitfinex","SOLUSD",1740551888394,25.75034886,142.09,142.05,0.03]
["bitfinex","SOLUSD",1740551889319,7.1007,142.09,142.05,0.03]
["bitfinex","SOLUSD",1740551889695,0.063,142.09,142.06,1.5909]
["bitfinex","SOLUSD",1740551891097,20.0,142.07,142.05,0.03]
["bitfinex","SOLUSD",1740551891516,7.0392,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740551892420,25.68884886,142.06,142.05,0.03]
["bitfinex","SOLUSD",1740551892624,20.0,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740551893135,38.64964886,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740551893503,45.69034886,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740551895030,45.94132886,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740551895209,46.94132886,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740551896728,47.94132886,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740551896949,49.57822886,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740551897909,48.57822886,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740551898238,49.57822886,142.03,142.02,0.063]
["bitfinex","SOLUSD",1740551899527,20.12549,141.99,141.93,6.1917]
["bitfinex","SOLUSD",1740551899825,18.64964886,141.98,141.97,0.47226587]
["bitfinex","SOLUSD",1740551900298,19.77513886,141.98,141.97,0.47226587]
["bitfinex","SOLUSD",1740551900503,18.64964886,141.96,141.93,0.063]
["bitfinex","SOLUSD",1740551900929,0.12549,141.98,141.93,0.063]
["bitfinex","SOLUSD",1740551901626,18.77513886,141.98,141.93,0.063]
["bitfinex","SOLUSD",1740551901931,18.64964886,141.98,141.93,0.063]
["bitfinex","SOLUSD",1740551902227,6.4,141.99,141.93,0.063]
["bitfinex","SOLUSD",1740551904112,18.64964886,142.02,141.93,0.063]
["bitfinex","SOLUSD",1740551904632,81.1,142.01,141.93,0.063]
["bitfinex","SOLUSD",1740551905018,81.1,142.01,141.93,24.723]
["bitfinex","SOLUSD",1740551907746,1.0,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740551913739,26.69974886,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740551914329,27.95072886,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740551914542,28.95072886,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740551915919,27.95072886,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740551916337,28.95072886,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740551916739,27.95072886,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740551918845,8.0501,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740551919046,1.0,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740551919549,8.0501,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740551920438,1.0,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740551925354,1.0,141.85,141.83,0.03]
["bitfinex","SOLUSD",1740551925832,1.0,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740551929153,8.0501,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740551931752,1.0,141.84,141.83,0.03]
["bitfinex","SOLUSD",1740551933055,21.0,141.82,141.81,0.03]
["bitfinex","SOLUSD",1740551933259,1.0,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740551942947,1.0,141.85,141.8,0.12549]
["bitfinex","SOLUSD",1740551943141,1.0,141.84,141.8,0.12549]
["bitfinex","SOLUSD",1740551943342,1.0,141.83,141.79,6.2441]
["bitfinex","SOLUSD",1740551943566,1.0,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1740551944144,1.0,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1740551944468,1.0,141.85,141.81,0.12549]
["bitfinex","SOLUSD",1740551945367,82.1,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1740551945665,1.0,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1740551946268,82.1,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1740551946451,1.0,141.86,141.82,24.679]
["bitfinex","SOLUSD",1740551946649,1.0,141.85,141.82,24.679]
["bitfinex","SOLUSD",1740551947167,1.0,141.86,141.82,24.679]
["bitfinex","SOLUSD",1740551947465,1.0,141.86,141.82,17.6279]
["bitfinex","SOLUSD",1740551947766,0.063,141.87,141.82,17.6279]
["bitfinex","SOLUSD",1740551947767,1.0,141.85,141.82,17.6279]
["bitfinex","SOLUSD",1740551947961,0.063,141.87,141.82,17.6279]
["bitfinex","SOLUSD",1740551947962,1.0,141.84,141.82,17.6279]
["bitfinex","SOLUSD",1740551948151,1.0,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1740551948755,1.0,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740551951763,8.0526,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740551953191,1.0,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740551953781,8.0526,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740551958387,27.70224886,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740551960693,30.63323302,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1740551963465,19.64964886,141.78,141.71,6.1462]
["bitfinex","SOLUSD",1740551963665,6.62,141.77,141.71,6.1462]
["bitfinex","SOLUSD",1740551965190,1.0,141.72,141.71,6.1462]
["bitfinex","SOLUSD",1740551967394,1.0,141.72,141.71,5.6462]
["bitfinex","SOLUSD",1740551968099,1.0,141.76,141.71,12.7028]
["bitfinex","SOLUSD",1740551968505,1.0,141.75,141.71,12.7028]
["bitfinex","SOLUSD",1740551969174,1.0,141.78,141.76,1.5321]
["bitfinex","SOLUSD",1740551969379,1.0,141.79,141.76,1.5321]
["bitfinex","SOLUSD",1740551969580,1.0,141.78,141.76,1.5321]
["bitfinex","SOLUSD",1740551969891,1.0,141.75,141.72,1.6359]
["bitfinex","SOLUSD",1740551970083,1.0,141.74,141.72,1.6359]
["bitfinex","SOLUSD",1740551970404,1.0,141.73,141.72,1.6359]
["bitfinex","SOLUSD",1740551971205,1.0,141.73,141.71,12.2462]
["bitfinex","SOLUSD",1740551971413,1.0,141.73,141.71,19.3028]
["bitfinex","SOLUSD",1740551971909,1.0,141.73,141.71,12.2462]
["bitfinex","SOLUSD",1740551973387,1.0,141.73,141.71,19.3027]
["bitfinex","SOLUSD",1740551973578,1.0,141.73,141.71,19.3327]
["bitfinex","SOLUSD",1740551973885,1.0,141.72,141.71,19.3327]
["bitfinex","SOLUSD",1740551975201,1.0,141.72,141.71,0.03]
["bitfinex","SOLUSD",1740551981219,8.0561,141.72,141.71,0.03]
["bitfinex","SOLUSD",1740551981925,26.70574886,141.72,141.71,0.03]
["bitfinex","SOLUSD",1740551982296,26.83123886,141.72,141.71,0.03]
["bitfinex","SOLUSD",1740551982717,29.58349089,141.72,141.71,0.03]
["bitfinex","SOLUSD",1740551982916,30.58349089,141.72,141.71,0.03]
["bitfinex","SOLUSD",1740551983713,29.70898089,141.72,141.71,0.03]
["bitfinex","SOLUSD",1740551983894,30.70898089,141.72,141.71,0.03]
["bitfinex","SOLUSD",1740551985819,29.70898089,141.72,141.71,0.03]
["bitfinex","SOLUSD",1740551986505,0.25098,141.71,141.68,1.9291064]
["bitfinex","SOLUSD",1740551986714,1.0,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740551987809,8.0576,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740551991348,1.0,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740551992110,8.0576,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740551995549,26.70724886,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740551996126,26.83273886,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740551996448,8.0576,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740551998239,1.0,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740552001043,8.0576,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740552002151,26.95822886,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740552002958,8.0576,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740552003859,1.0,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740552013364,1.063,141.71,141.68,28.9872064]
["bitfinex","SOLUSD",1740552013884,1.0,141.69,141.68,28.9872064]
["bitfinex","SOLUSD",1740552014094,1.063,141.71,141.68,28.9872064]
["bitfinex","SOLUSD",1740552014394,1.0,141.7,141.68,28.9872064]
["bitfinex","SOLUSD",1740552016985,1.0,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740552017166,82.1,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740552019196,107.93273886,141.69,141.68,1.9291064]
["bitfinex","SOLUSD",1740552019410,107.93273886,141.69,141.63,0.03]
["bitfinex","SOLUSD",1740552019411,1.0,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740552022977,8.0601,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740552025884,26.70974886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740552027280,29.65664907,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740552027474,26.83523886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740552028774,29.66615442,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740552029080,26.83523886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740552029290,8.0601,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740552036101,26.70974886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740552038003,26.83523886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740552038184,27.83523886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740552039399,26.83523886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740552039698,27.83523886,141.64,141.63,0.03]
["bitfinex","SOLUSD",1740552041802,1.0,141.57,141.56,0.03]
["bitfinex","SOLUSD",1740552042288,1.0,141.51,141.5,2.033945]
["bitfinex","SOLUSD",1740552042603,1.0,141.51,141.48,0.03]
["bitfinex","SOLUSD",1740552042604,1.0,141.49,141.48,0.03]
["bitfinex","SOLUSD",1740552043201,8.0676,141.49,141.48,0.03]
["bitfinex","SOLUSD",1740552043788,1.0,141.49,141.48,0.03]
["bitfinex","SOLUSD",1740552043989,19.64964886,141.49,141.48,0.03]
["bitfinex","SOLUSD",1740552044213,1.0,141.49,141.48,0.03]
["bitfinex","SOLUSD",1740552047127,19.64964886,141.49,141.48,0.03]
["bitfinex","SOLUSD",1740552047331,1.0,141.49,141.48,0.03]
["bitfinex","SOLUSD",1740552058543,1.0,141.49,141.48,1.649]
["bitfinex","SOLUSD",1740552060531,0.063,141.5,141.48,1.649]
["bitfinex","SOLUSD",1740552060739,1.0,141.49,141.48,1.649]
["bitfinex","SOLUSD",1740552061347,1.0,141.49,141.48,0.03]
["bitfinex","SOLUSD",1740552068623,1.0,141.41,141.4,1.8991064]
["bitfinex","SOLUSD",1740552070552,1.0,141.41,141.4,1.9291064]
["bitfinex","SOLUSD",1740552080238,0.8235,141.41,141.4,1.9291064]
["bitfinex","SOLUSD",1740552083669,3.69905452,141.47,141.42,20.0]
["bitfinex","SOLUSD",1740552083852,0.8235,141.46,141.45,20.0]
["bitfinex","SOLUSD",1740552084046,0.8865,141.47,141.46,20.0]
["bitfinex","SOLUSD",1740552084247,0.063,141.47,141.46,20.0]
["bitfinex","SOLUSD",1740552084752,0.8865,141.47,141.46,20.0]
["bitfinex","SOLUSD",1740552085075,0.063,141.47,141.46,20.0]
["bitfinex","SOLUSD",1740552086257,0.063,141.47,141.46,28.1918]
["bitfinex","SOLUSD",1740552087067,0.063,141.5,141.47,0.25098]
["bitfinex","SOLUSD",1740552087267,0.063,141.5,141.48,6.64]
["bitfinex","SOLUSD",1740552087658,0.063,141.5,141.49,0.25098]
["bitfinex","SOLUSD",1740552088175,0.8235,141.57,141.52,20.0]
["bitfinex","SOLUSD",1740552088359,7.9834,141.63,141.53,12.779]
["bitfinex","SOLUSD",1740552088360,81.9235,141.58,141.53,12.779]
["bitfinex","SOLUSD",1740552088772,81.1,141.58,141.53,12.779]
["bitfinex","SOLUSD",1740552089145,0.063,141.65,141.53,12.779]
["bitfinex","SOLUSD",1740552089146,0.8235,141.6,141.53,12.779]
["bitfinex","SOLUSD",1740552089353,0.8235,141.6,141.54,1.5236]
["bitfinex","SOLUSD",1740552089652,0.8235,141.59,141.54,1.5236]
["bitfinex","SOLUSD",1740552089860,0.8235,141.57,141.54,1.5236]
["bitfinex","SOLUSD",1740552090060,0.8235,141.58,141.54,1.5236]
["bitfinex","SOLUSD",1740552090753,0.8235,141.57,141.54,1.5236]
["bitfinex","SOLUSD",1740552091855,81.9235,141.56,141.54,1.5236]
["bitfinex","SOLUSD",1740552092061,0.8235,141.55,141.52,6.64]
["bitfinex","SOLUSD",1740552092351,0.8235,141.55,141.5,8.1646]
["bitfinex","SOLUSD",1740552092676,0.8235,141.57,141.5,8.1646]
["bitfinex","SOLUSD",1740552092854,0.8235,141.56,141.5,8.1646]
["bitfinex","SOLUSD",1740552093259,0.8235,141.55,141.5,8.1646]
["bitfinex","SOLUSD",1740552093566,0.8235,141.57,141.5,8.1646]
["bitfinex","SOLUSD",1740552093755,0.8235,141.55,141.5,8.1646]
["bitfinex","SOLUSD",1740552094281,0.8235,141.56,141.5,8.1646]
["bitfinex","SOLUSD",1740552094780,0.8235,141.57,141.5,8.1646]
["bitfinex","SOLUSD",1740552095168,0.8235,141.57,141.5,8.1946]
["bitfinex","SOLUSD",1740552095585,0.8865,141.57,141.5,8.1946]
["bitfinex","SOLUSD",1740552095978,0.063,141.57,141.51,18.90062886]
["bitfinex","SOLUSD",1740552096163,0.063,141.57,141.54,0.25098]
["bitfinex","SOLUSD",1740552096477,0.063,141.57,141.54,6.85098]
["bitfinex","SOLUSD",1740552097384,0.063,141.57,141.54,6.6]
["bitfinex","SOLUSD",1740552099004,0.8865,141.57,141.54,6.6]
["bitfinex","SOLUSD",1740552099688,0.8865,141.57,141.51,0.25098]
["bitfinex","SOLUSD",1740552099689,0.8865,141.57,141.53,20.0]
["bitfinex","SOLUSD",1740552099867,0.8865,141.57,141.52,6.58]
["bitfinex","SOLUSD",1740552100068,0.8865,141.57,141.52,7.58]
["bitfinex","SOLUSD",1740552100374,0.8865,141.57,141.52,11.21062685]
["bitfinex","SOLUSD",1740552100982,0.8865,141.57,141.52,10.21062685]
["bitfinex","SOLUSD",1740552102482,0.8865,141.57,141.52,3.63062685]
["bitfinex","SOLUSD",1740552102685,0.8235,141.56,141.52,6.56]
["bitfinex","SOLUSD",1740552103193,0.8865,141.57,141.52,6.56]
["bitfinex","SOLUSD",1740552103494,0.8235,141.56,141.52,6.56]
["bitfinex","SOLUSD",1740552104593,0.8865,141.57,141.52,6.56]
["bitfinex","SOLUSD",1740552104789,0.063,141.57,141.52,6.56]
["bitfinex","SOLUSD",1740552107097,0.8235,141.56,141.52,6.56]
["bitfinex","SOLUSD",1740552107473,0.063,141.57,141.52,6.56]
["bitfinex","SOLUSD",1740552108896,0.063,141.57,141.53,0.25098]
["bitfinex","SOLUSD",1740552109211,0.063,141.57,141.56,46.16964886]
["bitfinex","SOLUSD",1740552109372,0.063,141.57,141.56,275.94838315]
["bitfinex","SOLUSD",1740552110187,0.063,141.57,141.56,279.53390271]
["bitfinex","SOLUSD",1740552110972,0.063,141.57,141.56,237.11390271]
["bitfinex","SOLUSD",1740552113888,0.063,141.57,141.56,217.53216513]
["bitfinex","SOLUSD",1740552115298,0.063,141.57,141.56,218.46425385]
["bitfinex","SOLUSD",1740552116100,0.063,141.57,141.56,237.11390271]
["bitfinex","SOLUSD",1740552116303,0.063,141.65,141.63,0.93208872]
["bitfinex","SOLUSD",1740552116476,0.063,141.65,141.64,27.70306872]
["bitfinex","SOLUSD",1740552116800,0.063,141.65,141.64,6.52]
["bitfinex","SOLUSD",1740552117402,0.13091128,141.65,141.64,6.52]
["bitfinex","SOLUSD",1740552117592,1.13091128,141.65,141.64,6.52]
["bitfinex","SOLUSD",1740552117906,0.06791128,141.64,141.6,6.54]
["bitfinex","SOLUSD",1740552118788,0.063,141.65,141.63,20.0]
["bitfinex","SOLUSD",1740552119190,0.063,141.65,141.61,50.49335429]
["bitfinex","SOLUSD",1740552119393,0.063,141.65,141.62,1.18306872]
["bitfinex","SOLUSD",1740552120006,0.063,141.65,141.64,39.58173758]
["bitfinex","SOLUSD",1740552120210,0.063,141.65,141.64,268.01398315]
["bitfinex","SOLUSD",1740552120502,0.063,141.65,141.64,225.59398315]
["bitfinex","SOLUSD",1740552121689,0.063,141.68,141.67,20.0]
["bitfinex","SOLUSD",1740552121892,0.063,141.68,141.67,95.95398315]
["bitfinex","SOLUSD",1740552122091,0.063,141.68,141.67,274.57398315]
["bitfinex","SOLUSD",1740552122290,0.063,141.68,141.67,76.37224557]
["bitfinex","SOLUSD",1740552122497,0.063,141.68,141.67,77.30433429]
["bitfinex","SOLUSD",1740552122702,0.063,141.68,141.67,76.37224557]
["bitfinex","SOLUSD",1740552123003,0.063,141.68,141.67,77.30433429]
["bitfinex","SOLUSD",1740552124015,0.063,141.68,141.67,77.17884429]
["bitfinex","SOLUSD",1740552124806,0.063,141.68,141.62,0.93208872]
["bitfinex","SOLUSD",1740552125005,0.063,141.68,141.64,0.93208872]
["bitfinex","SOLUSD",1740552125301,0.063,141.68,141.65,19.83271758]
["bitfinex","SOLUSD",1740552125889,0.063,141.68,141.67,20.25098]
["bitfinex","SOLUSD",1740552126101,0.063,141.68,141.67,39.83271758]
["bitfinex","SOLUSD",1740552126279,0.063,141.68,141.67,20.0]
["bitfinex","SOLUSD",1740552126701,0.063,141.68,141.67,20.25098]
["bitfinex","SOLUSD",1740552127211,0.063,141.68,141.67,39.83271758]
["bitfinex","SOLUSD",1740552127912,0.063,141.68,141.67,89.39398315]
["bitfinex","SOLUSD",1740552129998,0.063,141.68,141.67,131.81398315]
["bitfinex","SOLUSD",1740552130213,0.063,141.68,141.67,89.39398315]
["bitfinex","SOLUSD",1740552131103,0.063,141.68,141.67,280.52324656]
["bitfinex","SOLUSD",1740552131417,0.063,141.71,141.7,21.18306872]
["bitfinex","SOLUSD",1740552131590,0.063,141.71,141.7,77.30433429]
["bitfinex","SOLUSD",1740552133408,0.063,141.71,141.7,95.95398315]
["bitfinex","SOLUSD",1740552136324,0.063,141.71,141.7,95.02189443]
["bitfinex","SOLUSD",1740552138426,0.063,141.71,141.7,95.95398315]
["bitfinex","SOLUSD",1740552138803,0.063,141.71,141.7,95.02189443]
["bitfinex","SOLUSD",1740552140017,0.063,141.71,141.68,0.12549]
["bitfinex","SOLUSD",1740552140319,0.063,141.71,141.68,18.90062886]
["bitfinex","SOLUSD",1740552143928,0.063,141.71,141.68,19.83271758]
["bitfinex","SOLUSD",1740552144128,0.063,141.71,141.68,19.86271758]
["bitfinex","SOLUSD",1740552144331,0.063,141.71,141.68,18.93062886]
["bitfinex","SOLUSD",1740552144828,0.063,141.71,141.68,19.86271758]
["bitfinex","SOLUSD",1740552145331,0.063,141.71,141.68,69.42398315]
["bitfinex","SOLUSD",1740552148414,0.063,141.71,141.68,68.49189443]
["bitfinex","SOLUSD",1740552148627,0.063,141.71,141.68,49.84224557]
["bitfinex","SOLUSD",1740552148807,0.06791128,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740552151316,1.06791128,141.7,141.68,0.03]
["bitfinex","SOLUSD",1740552151517,0.06791128,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740552152337,1.06791128,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740552152518,0.06791128,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740552152913,1.06791128,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740552155838,1.13091128,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740552156208,0.13091128,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740552156521,0.063,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740552156828,0.063,141.69,141.68,39.86271758]
["bitfinex","SOLUSD",1740552157021,0.063,141.69,141.68,269.1022332]
["bitfinex","SOLUSD",1740552157332,0.063,141.69,141.68,292.76063709]
["bitfinex","SOLUSD",1740552159128,0.063,141.72,141.71,1.18306872]
["bitfinex","SOLUSD",1740552159341,0.063,141.72,141.71,249.07184543]
["bitfinex","SOLUSD",1740552159520,0.063,141.72,141.71,269.20398315]
["bitfinex","SOLUSD",1740552159719,0.063,141.72,141.71,275.29878315]
["bitfinex","SOLUSD",1740552160637,0.063,141.72,141.71,254.10878315]
["bitfinex","SOLUSD",1740552162539,0.06791128,141.8,141.74,20.0]
["bitfinex","SOLUSD",1740552162721,1.7164,141.81,141.77,0.25098]
["bitfinex","SOLUSD",1740552163643,0.063,141.81,141.79,0.25098]
["bitfinex","SOLUSD",1740552164838,0.063,141.81,141.79,6.69098]
["bitfinex","SOLUSD",1740552165037,0.063,141.83,141.82,21.05757872]
["bitfinex","SOLUSD",1740552165247,0.063,141.83,141.82,69.68675557]
["bitfinex","SOLUSD",1740552165939,0.063,141.83,141.82,69.56126557]
["bitfinex","SOLUSD",1740552167241,0.06791128,141.82,141.78,3.57530317]
["bitfinex","SOLUSD",1740552167626,0.06791128,141.82,141.79,20.0]
["bitfinex","SOLUSD",1740552168040,0.06791128,141.82,141.78,3.57530317]
["bitfinex","SOLUSD",1740552168425,1.06791128,141.82,141.78,3.57530317]
["bitfinex","SOLUSD",1740552168826,1.0,141.8,141.76,6.46]
["bitfinex","SOLUSD",1740552169035,0.06791128,141.8,141.77,0.12549]
["bitfinex","SOLUSD",1740552169234,0.06791128,141.8,141.77,0.25098]
["bitfinex","SOLUSD",1740552169434,0.06791128,141.81,141.77,0.25098]
["bitfinex","SOLUSD",1740552169848,1.06791128,141.8,141.77,4.20522493]
["bitfinex","SOLUSD",1740552170142,0.06791128,141.8,141.77,4.20522493]
["bitfinex","SOLUSD",1740552170349,0.06791128,141.81,141.77,4.20522493]
["bitfinex","SOLUSD",1740552170948,1.06791128,141.81,141.77,4.20522493]
["bitfinex","SOLUSD",1740552171124,0.06791128,141.81,141.77,4.20522493]
["bitfinex","SOLUSD",1740552171550,1.06791128,141.81,141.77,4.20522493]
["bitfinex","SOLUSD",1740552171750,0.06791128,141.8,141.77,4.20522493]
["bitfinex","SOLUSD",1740552172047,1.06791128,141.8,141.77,4.20522493]
["bitfinex","SOLUSD",1740552173046,1.06791128,141.8,141.76,6.46]
["bitfinex","SOLUSD",1740552174549,0.06791128,141.8,141.76,6.46]
["bitfinex","SOLUSD",1740552174724,1.06791128,141.82,141.77,0.25098]
["bitfinex","SOLUSD",1740552175130,0.06791128,141.81,141.77,0.25098]
["bitfinex","SOLUSD",1740552175331,1.06791128,141.82,141.77,0.25098]
["bitfinex","SOLUSD",1740552175544,0.06791128,141.82,141.77,0.25098]
["bitfinex","SOLUSD",1740552176032,0.06791128,141.82,141.77,18.90062886]
["bitfinex","SOLUSD",1740552176353,0.063,141.83,141.79,0.12549]
["bitfinex","SOLUSD",1740552176541,0.063,141.83,141.78,18.90062886]
["bitfinex","SOLUSD",1740552176934,1.0,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1740552177135,1.06791128,141.81,141.77,49.56126557]
["bitfinex","SOLUSD",1740552178746,1.13091128,141.83,141.78,0.25098]
["bitfinex","SOLUSD",1740552178940,1.13091128,141.83,141.78,18.90062886]
["bitfinex","SOLUSD",1740552179755,1.063,141.83,141.78,18.90062886]
["bitfinex","SOLUSD",1740552179933,1.06791128,141.82,141.78,0.25098]
["bitfinex","SOLUSD",1740552180263,1.0,141.82,141.77,49.59126557]
["bitfinex","SOLUSD",1740552180634,1.06791128,141.82,141.77,49.59126557]
["bitfinex","SOLUSD",1740552180849,1.0,141.81,141.77,49.59126557]
["bitfinex","SOLUSD",1740552181157,1.06791128,141.81,141.77,49.59126557]
["bitfinex","SOLUSD",1740552181654,1.06791128,141.81,141.77,0.28098]
["bitfinex","SOLUSD",1740552184057,82.23091128,141.83,141.77,0.28098]
["bitfinex","SOLUSD",1740552184356,82.23091128,141.83,141.77,18.93062886]
["bitfinex","SOLUSD",1740552184654,1.0,141.82,141.77,18.93062886]
["bitfinex","SOLUSD",1740552184857,0.06791128,141.81,141.77,18.93062886]
["bitfinex","SOLUSD",1740552185059,1.06791128,141.81,141.77,0.28098]
["bitfinex","SOLUSD",1740552186259,0.06791128,141.79,141.77,0.03]
["bitfinex","SOLUSD",1740552186445,1.06791128,141.79,141.77,0.03]
["bitfinex","SOLUSD",1740552186645,1.0,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740552187338,1.06791128,141.79,141.77,0.03]
["bitfinex","SOLUSD",1740552187853,1.0,141.8,141.77,0.03]
["bitfinex","SOLUSD",1740552189560,82.16791128,141.82,141.77,0.03]
["bitfinex","SOLUSD",1740552190262,1.0,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740552190665,1.06791128,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740552192063,0.06791128,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740552192264,0.13091128,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740552194167,0.063,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740552195470,0.063,141.81,141.79,0.25098]
["bitfinex","SOLUSD",1740552198960,0.063,141.81,141.8,3.67588535]
["bitfinex","SOLUSD",1740552200056,0.063,141.81,141.79,0.12549]
["bitfinex","SOLUSD",1740552200462,0.063,141.81,141.79,0.25098]
["bitfinex","SOLUSD",1740552201276,0.063,141.81,141.8,4.22295774]
["bitfinex","SOLUSD",1740552209681,1.13091128,141.81,141.8,4.22295774]
["bitfinex","SOLUSD",1740552210971,1.06791128,141.79,141.78,20.03]
["bitfinex","SOLUSD",1740552211661,1.06791128,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740552213880,1.06791128,141.79,141.78,4.26542072]
["bitfinex","SOLUSD",1740552214680,1.621,141.8,141.78,4.26542072]
["bitfinex","SOLUSD",1740552214681,1.0,141.8,141.78,4.26542072]
["bitfinex","SOLUSD",1740552215281,1.13091128,141.81,141.78,4.26542072]
["bitfinex","SOLUSD",1740552215487,1.0,141.8,141.78,4.26542072]
["bitfinex","SOLUSD",1740552215696,0.06791128,141.79,141.78,4.26542072]
["bitfinex","SOLUSD",1740552215987,1.0,141.8,141.78,0.03]
["bitfinex","SOLUSD",1740552216361,1.13091128,141.81,141.78,0.03]
["bitfinex","SOLUSD",1740552217063,0.063,141.81,141.78,0.28098]
["bitfinex","SOLUSD",1740552217884,0.13091128,141.81,141.78,0.28098]
["bitfinex","SOLUSD",1740552218190,0.13091128,141.81,141.79,4.23374088]
["bitfinex","SOLUSD",1740552219693,0.063,141.81,141.8,4.23374088]
["bitfinex","SOLUSD",1740552219987,0.13091128,141.81,141.8,4.23374088]
["bitfinex","SOLUSD",1740552220289,0.063,141.81,141.8,4.23374088]
["bitfinex","SOLUSD",1740552223994,0.13091128,141.81,141.8,4.23374088]
["bitfinex","SOLUSD",1740552226804,0.063,141.81,141.8,23.13436974]
["bitfinex","SOLUSD",1740552226989,0.063,141.81,141.8,74.24363531]
["bitfinex","SOLUSD",1740552230791,0.063,141.81,141.8,4.23374088]
["bitfinex","SOLUSD",1740552231112,0.13091128,141.81,141.8,4.23374088]
["bitfinex","SOLUSD",1740552234397,0.13091128,141.81,141.78,0.28098]
["bitfinex","SOLUSD",1740552234814,0.063,141.81,141.79,0.25098]
["bitfinex","SOLUSD",1740552235020,0.063,141.81,141.79,18.90062886]
["bitfinex","SOLUSD",1740552237618,0.063,141.81,141.8,4.35891784]
["bitfinex","SOLUSD",1740552240523,0.063,141.81,141.8,65.6040567]
["bitfinex","SOLUSD",1740552240710,0.063,141.81,141.8,65.6340567]
["bitfinex","SOLUSD",1740552240910,0.063,141.81,141.8,252.32741099]
["bitfinex","SOLUSD",1740552242413,0.063,141.81,141.8,208.92532227]
["bitfinex","SOLUSD",1740552242815,0.063,141.81,141.8,252.32741099]
["bitfinex","SOLUSD",1740552243714,0.063,141.83,141.82,43.65306872]
["bitfinex","SOLUSD",1740552244030,0.063,141.83,141.82,255.54092106]
["bitfinex","SOLUSD",1740552244228,0.063,141.83,141.82,254.48398315]
["bitfinex","SOLUSD",1740552244827,0.063,141.83,141.82,275.72398315]
["bitfinex","SOLUSD",1740552245830,0.063,141.83,141.82,278.51339117]
["bitfinex","SOLUSD",1740552246329,0.063,141.83,141.82,283.40447012]
["bitfinex","SOLUSD",1740552246526,0.063,141.83,141.82,287.63789796]
["bitfinex","SOLUSD",1740552247332,0.063,141.85,141.84,43.65306872]
["bitfinex","SOLUSD",1740552247629,0.063,141.85,141.84,270.3608135]
["bitfinex","SOLUSD",1740552247838,0.063,141.85,141.84,269.30398315]
["bitfinex","SOLUSD",1740552248230,0.063,141.85,141.84,274.1950621]
["bitfinex","SOLUSD",1740552249335,0.063,141.85,141.84,278.42848994]
["bitfinex","SOLUSD",1740552250426,0.063,141.85,141.84,260.6427245]
["bitfinex","SOLUSD",1740552252036,0.063,141.86,141.85,83.54271758]
["bitfinex","SOLUSD",1740552252240,0.063,141.86,141.85,270.36058138]
["bitfinex","SOLUSD",1740552252421,0.063,141.86,141.85,277.17818315]
["bitfinex","SOLUSD",1740552253524,0.22773739,141.92,141.9,0.93208872]
["bitfinex","SOLUSD",1740552253733,0.22773739,141.92,141.91,69.77914246]
["bitfinex","SOLUSD",1740552254133,0.22773739,141.92,141.91,255.54040803]
["bitfinex","SOLUSD",1740552254435,0.22773739,141.92,141.91,254.48398315]
["bitfinex","SOLUSD",1740552254637,0.22773739,141.92,141.91,259.3750621]
["bitfinex","SOLUSD",1740552255533,0.22773739,141.92,141.91,84.93848994]
["bitfinex","SOLUSD",1740552257040,0.22773739,141.92,141.91,284.84848994]
["bitfinex","SOLUSD",1740552257242,0.063,141.95,141.94,82.30271758]
["bitfinex","SOLUSD",1740552257426,0.063,141.95,141.94,269.12009559]
["bitfinex","SOLUSD",1740552257618,0.063,141.95,141.94,268.06398315]
["bitfinex","SOLUSD",1740552260020,0.063,141.95,141.94,267.13189443]
["bitfinex","SOLUSD",1740552260222,0.063,141.95,141.94,268.06398315]
["bitfinex","SOLUSD",1740552260445,0.063,141.95,141.94,267.13189443]
["bitfinex","SOLUSD",1740552260648,0.063,141.95,141.94,268.06398315]
["bitfinex","SOLUSD",1740552261851,0.063,141.95,141.94,131.86398315]
["bitfinex","SOLUSD",1740552264129,0.063,141.96,141.95,62.30271758]
["bitfinex","SOLUSD",1740552264442,0.063,142.02,142.01,18.90062886]
["bitfinex","SOLUSD",1740552264638,0.063,142.02,142.01,25.32062886]
["bitfinex","SOLUSD",1740552264856,0.063,142.02,142.01,26.25271758]
["bitfinex","SOLUSD",1740552267340,0.063,142.02,142.01,75.81398315]
["bitfinex","SOLUSD",1740552268437,0.13091128,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1740552268838,0.13091128,142.02,141.99,18.90062886]
["bitfinex","SOLUSD",1740552269158,0.063,142.02,141.99,18.90062886]
["bitfinex","SOLUSD",1740552269754,0.063,142.02,142.01,20.12549]
["bitfinex","SOLUSD",1740552269952,0.063,142.02,142.01,21.05757872]
["bitfinex","SOLUSD",1740552270344,0.063,142.02,142.01,20.12549]
["bitfinex","SOLUSD",1740552270534,0.063,142.02,142.01,20.25098]
["bitfinex","SOLUSD",1740552270959,0.063,142.02,142.01,38.90062886]
["bitfinex","SOLUSD",1740552271943,0.063,142.02,142.01,18.90062886]
["bitfinex","SOLUSD",1740552272139,0.063,142.02,141.98,55.98126557]
["bitfinex","SOLUSD",1740552272342,1.13091128,142.02,141.99,0.12549]
["bitfinex","SOLUSD",1740552273246,1.13091128,142.02,141.99,18.90062886]
["bitfinex","SOLUSD",1740552274764,1.063,142.02,141.99,18.90062886]
["bitfinex","SOLUSD",1740552274957,1.13091128,142.02,141.99,18.90062886]
["bitfinex","SOLUSD",1740552277170,0.13091128,142.02,141.99,68.46189443]
["bitfinex","SOLUSD",1740552279172,0.063,142.02,141.99,68.46189443]
["bitfinex","SOLUSD",1740552282082,0.063,142.02,142.01,38.90062886]
["bitfinex","SOLUSD",1740552282383,0.063,142.02,142.01,88.46189443]
["bitfinex","SOLUSD",1740552284668,0.063,142.02,142.01,268.06398315]
["bitfinex","SOLUSD",1740552284874,0.063,142.02,142.01,271.65381277]
["bitfinex","SOLUSD",1740552286162,0.063,142.02,142.01,275.80387306]
["bitfinex","SOLUSD",1740552286473,0.063,142.02,142.01,274.87178434]
["bitfinex","SOLUSD",1740552286778,0.063,142.02,142.01,275.80387306]
["bitfinex","SOLUSD",1740552287078,0.063,142.02,142.01,101.00589942]
["bitfinex","SOLUSD",1740552287290,0.063,142.02,142.01,87.42589942]
["bitfinex","SOLUSD",1740552288476,0.063,142.02,142.01,82.62178434]
["bitfinex","SOLUSD",1740552288877,0.96115597,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1740552289382,0.96115597,142.03,142.01,55.98126557]
["bitfinex","SOLUSD",1740552290180,0.96115597,142.05,142.02,0.12549]
["bitfinex","SOLUSD",1740552290390,0.96115597,142.06,142.02,18.90062886]
["bitfinex","SOLUSD",1740552290584,0.96115597,142.05,142.02,18.90062886]
["bitfinex","SOLUSD",1740552291461,0.96115597,142.06,142.02,18.90062886]
["bitfinex","SOLUSD",1740552291862,0.99115597,142.07,142.02,18.90062886]
["bitfinex","SOLUSD",1740552292063,0.03,142.07,142.02,18.90062886]
["bitfinex","SOLUSD",1740552292378,0.03,142.07,142.02,68.46189443]
["bitfinex","SOLUSD",1740552293384,0.03,142.07,142.02,71.94661645]
["bitfinex","SOLUSD",1740552295173,0.03,142.07,142.05,0.12549]
["bitfinex","SOLUSD",1740552295370,0.03,142.07,142.05,18.77513886]
["bitfinex","SOLUSD",1740552295561,0.03,142.07,142.06,0.12549]
["bitfinex","SOLUSD",1740552298289,0.03,142.07,142.02,3.48472202]
["bitfinex","SOLUSD",1740552298490,0.96115597,142.02,142.01,49.56126557]
["bitfinex","SOLUSD",1740552298686,0.96115597,142.02,141.98,49.56126557]
["bitfinex","SOLUSD",1740552298892,0.96115597,142.02,141.99,0.25098]
["bitfinex","SOLUSD",1740552299392,0.96115597,142.01,141.99,0.12549]
["bitfinex","SOLUSD",1740552299777,0.96115597,142.01,142.0,4.84066932]
["bitfinex","SOLUSD",1740552300199,0.96115597,142.01,142.0,9.02249988]
["bitfinex","SOLUSD",1740552301980,0.96115597,142.02,142.0,9.02249988]
["bitfinex","SOLUSD",1740552302191,0.96115597,142.04,142.0,9.02249988]
["bitfinex","SOLUSD",1740552302377,0.96115597,142.02,142.0,9.02249988]
["bitfinex","SOLUSD",1740552302979,0.96115597,142.02,142.01,4.84066932]
["bitfinex","SOLUSD",1740552303184,0.99115597,142.02,142.01,4.84066932]
["bitfinex","SOLUSD",1740552303700,0.03,142.02,142.01,4.84066932]
["bitfinex","SOLUSD",1740552304086,0.99115597,142.02,142.01,4.84066932]
["bitfinex","SOLUSD",1740552305502,0.99115597,142.02,141.98,4.84066932]
["bitfinex","SOLUSD",1740552305705,0.96115597,142.0,141.98,4.84066932]
["bitfinex","SOLUSD",1740552306105,0.03,142.02,141.99,18.90062886]
["bitfinex","SOLUSD",1740552306276,0.03,142.02,142.01,20.12549]
["bitfinex","SOLUSD",1740552306483,0.03,142.02,142.01,130.93189443]
["bitfinex","SOLUSD",1740552306696,0.03,142.02,142.01,267.13189443]
["bitfinex","SOLUSD",1740552307283,0.03,142.02,142.01,268.13189443]
["bitfinex","SOLUSD",1740552308197,0.03,142.02,142.01,267.13189443]
["bitfinex","SOLUSD",1740552308577,0.03,142.02,142.01,271.97256375]
["bitfinex","SOLUSD",1740552309206,0.03,142.02,142.01,272.97256375]
["bitfinex","SOLUSD",1740552309597,0.03,142.07,142.04,0.25098]
["bitfinex","SOLUSD",1740552309900,0.03,142.07,142.06,18.90062886]
["bitfinex","SOLUSD",1740552311090,0.03,142.07,142.06,23.74129818]
["bitfinex","SOLUSD",1740552312106,0.03,142.07,142.06,18.90062886]
["bitfinex","SOLUSD",1740552313105,0.03,142.07,142.06,23.76150055]
["bitfinex","SOLUSD",1740552313605,0.03,142.07,142.06,115.79276612]
["bitfinex","SOLUSD",1740552313786,0.03,142.07,142.06,120.2804943]
["bitfinex","SOLUSD",1740552314708,0.03,142.07,142.06,256.4804943]
["bitfinex","SOLUSD",1740552315083,0.99115597,142.17,142.13,0.12549]
["bitfinex","SOLUSD",1740552315286,0.03,142.17,142.14,0.12549]
["bitfinex","SOLUSD",1740552316182,0.03,142.17,142.16,20.0]
["bitfinex","SOLUSD",1740552316386,0.03,142.17,142.14,0.12549]
["bitfinex","SOLUSD",1740552319802,0.03,142.17,142.16,38.90062886]
["bitfinex","SOLUSD",1740552323214,0.03,142.17,142.16,20.12549]
["bitfinex","SOLUSD",1740552323708,0.03,142.17,142.16,20.0]
["bitfinex","SOLUSD",1740552323903,0.03,142.17,142.16,20.12549]
["bitfinex","SOLUSD",1740552324108,0.03,142.17,142.16,38.90062886]
["bitfinex","SOLUSD",1740552325206,0.03,142.17,142.16,81.37062886]
["bitfinex","SOLUSD",1740552325606,0.03,142.17,142.16,82.37062886]
["bitfinex","SOLUSD",1740552325922,0.063,142.2,142.19,61.37062886]
["bitfinex","SOLUSD",1740552326217,0.063,142.2,142.19,67.77062886]
["bitfinex","SOLUSD",1740552327211,0.063,142.2,142.19,25.30062886]
["bitfinex","SOLUSD",1740552328024,0.063,142.2,142.19,6.52549]
["bitfinex","SOLUSD",1740552328627,0.063,142.2,142.19,6.65098]
["bitfinex","SOLUSD",1740552329304,0.063,142.2,142.19,67.77062886]
["bitfinex","SOLUSD",1740552329821,0.063,142.2,142.19,25.30062886]
["bitfinex","SOLUSD",1740552330433,0.063,142.2,142.19,26.30062886]
["bitfinex","SOLUSD",1740552330801,0.063,142.2,142.19,25.30062886]
["bitfinex","SOLUSD",1740552331214,0.063,142.2,142.19,6.65098]
["bitfinex","SOLUSD",1740552333809,1.02415597,142.2,142.19,0.12549]
["bitfinex","SOLUSD",1740552334633,0.96115597,142.19,142.18,6.4]
["bitfinex","SOLUSD",1740552335326,1.02415597,142.2,142.18,6.4]
["bitfinex","SOLUSD",1740552335720,1.02415597,142.2,142.19,0.12549]
["bitfinex","SOLUSD",1740552336321,0.96115597,142.19,142.18,6.4]
["bitfinex","SOLUSD",1740552337242,1.02415597,142.2,142.18,6.4]
["bitfinex","SOLUSD",1740552337537,0.063,142.2,142.19,0.25098]
["bitfinex","SOLUSD",1740552337946,0.96115597,142.19,142.18,6.4]
["bitfinex","SOLUSD",1740552338340,1.02415597,142.2,142.18,6.4]
["bitfinex","SOLUSD",1740552338721,0.96115597,142.19,142.18,6.52549]
["bitfinex","SOLUSD",1740552339443,0.063,142.2,142.19,0.12549]
["bitfinex","SOLUSD",1740552341042,0.063,142.2,142.18,6.4]
["bitfinex","SOLUSD",1740552341249,1.02415597,142.2,142.18,6.4]
["bitfinex","SOLUSD",1740552341434,0.96115597,142.19,142.18,6.4]
["bitfinex","SOLUSD",1740552342051,1.02415597,142.2,142.18,6.4]
["bitfinex","SOLUSD",1740552342347,0.96115597,142.19,142.18,6.52549]
["bitfinex","SOLUSD",1740552343948,0.96115597,142.19,142.18,6.4]
["bitfinex","SOLUSD",1740552344322,0.96115597,142.18,142.16,0.063]
["bitfinex","SOLUSD",1740552344526,0.063,142.2,142.16,20.063]
["bitfinex","SOLUSD",1740552344527,0.96115597,142.17,142.16,20.063]
["bitfinex","SOLUSD",1740552344727,0.96115597,142.18,142.16,20.063]
["bitfinex","SOLUSD",1740552345150,0.063,142.2,142.17,0.25098]
["bitfinex","SOLUSD",1740552345151,0.96115597,142.19,142.17,0.25098]
["bitfinex","SOLUSD",1740552345350,1.02415597,142.2,142.17,0.25098]
["bitfinex","SOLUSD",1740552345553,0.96115597,142.19,142.17,0.25098]
["bitfinex","SOLUSD",1740552345722,0.96115597,142.17,142.16,20.063]
["bitfinex","SOLUSD",1740552345930,0.96115597,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740552347251,22.51315597,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740552347550,29.09375597,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740552349357,2.51315597,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740552351741,2.54315597,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740552363780,0.99115597,142.17,142.16,0.063]
["bitfinex","SOLUSD",1740552365287,0.03,142.17,142.16,0.18849]
["bitfinex","SOLUSD",1740552365467,0.03,142.17,142.16,88.52489443]
["bitfinex","SOLUSD",1740552366259,0.03,142.17,142.16,93.35604005]
["bitfinex","SOLUSD",1740552370292,0.03,142.17,142.16,279.33104005]
["bitfinex","SOLUSD",1740552370482,0.063,142.2,142.19,20.25098]
["bitfinex","SOLUSD",1740552370651,0.063,142.2,142.19,76.21224557]
["bitfinex","SOLUSD",1740552371957,0.063,142.2,142.19,94.86189443]
["bitfinex","SOLUSD",1740552372167,0.063,142.2,142.19,95.86189443]
["bitfinex","SOLUSD",1740552372679,0.063,142.2,142.19,103.55085026]
["bitfinex","SOLUSD",1740552374377,0.063,142.2,142.19,99.69304005]
["bitfinex","SOLUSD",1740552374778,0.063,142.2,142.19,103.25534773]
["bitfinex","SOLUSD",1740552375573,0.063,142.2,142.19,104.25534773]
["bitfinex","SOLUSD",1740552375974,0.063,142.2,142.19,103.25534773]
["bitfinex","SOLUSD",1740552376358,0.063,142.2,142.19,104.25534773]
["bitfinex","SOLUSD",1740552376771,0.063,142.2,142.19,103.25534773]
["bitfinex","SOLUSD",1740552378293,0.063,142.2,142.19,104.25534773]
["bitfinex","SOLUSD",1740552379389,0.96115597,142.29,142.24,20.25098]
["bitfinex","SOLUSD",1740552379581,0.96115597,142.3,142.27,0.12549]
["bitfinex","SOLUSD",1740552380198,0.96115597,142.3,142.27,42.59549]
["bitfinex","SOLUSD",1740552380692,0.96115597,142.31,142.27,42.59549]
["bitfinex","SOLUSD",1740552380992,0.99115597,142.32,142.3,20.0]
["bitfinex","SOLUSD",1740552381580,0.96115597,142.31,142.3,20.0]
["bitfinex","SOLUSD",1740552381787,0.96115597,142.31,142.3,20.12549]
["bitfinex","SOLUSD",1740552382488,0.96115597,142.29,142.25,53.1074138]
["bitfinex","SOLUSD",1740552382666,0.96115597,142.26,142.25,55.96126557]
["bitfinex","SOLUSD",1740552382869,0.96115597,142.27,142.25,6.52549]
["bitfinex","SOLUSD",1740552383177,0.96115597,142.26,142.25,6.52549]
["bitfinex","SOLUSD",1740552383907,0.96115597,142.26,142.25,6.4]
["bitfinex","SOLUSD",1740552384193,0.96115597,142.22,142.21,6.4]
["bitfinex","SOLUSD",1740552384488,0.96115597,142.22,142.21,6.52549]
["bitfinex","SOLUSD",1740552384798,0.96115597,142.24,142.22,0.12549]
["bitfinex","SOLUSD",1740552384999,0.96115597,142.25,142.23,20.0]
["bitfinex","SOLUSD",1740552385304,0.96115597,142.24,142.23,20.12549]
["bitfinex","SOLUSD",1740552385968,0.96115597,142.24,142.23,20.0]
["bitfinex","SOLUSD",1740552387468,0.96115597,142.25,142.23,20.12549]
["bitfinex","SOLUSD",1740552388190,0.96115597,142.22,142.2,59.44174798]
["bitfinex","SOLUSD",1740552388384,0.96115597,142.21,142.2,59.56723798]
["bitfinex","SOLUSD",1740552388769,0.96115597,142.21,142.2,59.69272798]
["bitfinex","SOLUSD",1740552389285,0.96115597,142.21,142.2,6.4]
["bitfinex","SOLUSD",1740552389607,0.96115597,142.19,142.17,0.12549]
["bitfinex","SOLUSD",1740552389771,0.96115597,142.19,142.18,6.52549]
["bitfinex","SOLUSD",1740552389972,0.96115597,142.22,142.2,0.12549]
["bitfinex","SOLUSD",1740552390175,0.96115597,142.23,142.2,0.12549]
["bitfinex","SOLUSD",1740552390380,0.96115597,142.24,142.22,20.25098]
["bitfinex","SOLUSD",1740552390716,0.96115597,142.25,142.24,20.12549]
["bitfinex","SOLUSD",1740552391018,0.96115597,142.25,142.24,20.0]
["bitfinex","SOLUSD",1740552391183,0.96115597,142.25,142.23,6.4]
["bitfinex","SOLUSD",1740552391184,0.96115597,142.24,142.23,6.4]
["bitfinex","SOLUSD",1740552392521,0.96115597,142.24,142.23,6.52549]
["bitfinex","SOLUSD",1740552394908,0.96115597,142.3,142.26,18.90062886]
["bitfinex","SOLUSD",1740552395093,0.96115597,142.31,142.29,38.90062886]
["bitfinex","SOLUSD",1740552395390,0.99115597,142.32,142.29,94.86189443]
["bitfinex","SOLUSD",1740552396315,0.96115597,142.31,142.29,94.86189443]
["bitfinex","SOLUSD",1740552396917,0.96115597,142.3,142.29,6.52549]
["bitfinex","SOLUSD",1740552397211,0.96115597,142.26,142.24,6.52549]
["bitfinex","SOLUSD",1740552397415,0.96115597,142.26,142.25,0.12549]
["bitfinex","SOLUSD",1740552399216,0.99115597,142.32,142.31,20.25098]
["bitfinex","SOLUSD",1740552399404,0.99115597,142.32,142.31,6.52549]
["bitfinex","SOLUSD",1740552400912,0.03,142.32,142.31,6.65098]
["bitfinex","SOLUSD",1740552401631,0.99115597,142.32,142.31,6.65098]
["bitfinex","SOLUSD",1740552401790,0.03,142.32,142.31,6.65098]
["bitfinex","SOLUSD",1740552401992,0.99115597,142.32,142.31,6.65098]
["bitfinex","SOLUSD",1740552402211,0.03,142.32,142.31,6.65098]
["bitfinex","SOLUSD",1740552402419,0.99115597,142.32,142.31,6.65098]
["bitfinex","SOLUSD",1740552402613,0.03,142.32,142.31,25.30062886]
["bitfinex","SOLUSD",1740552404516,0.03,142.32,142.31,74.86189443]
["bitfinex","SOLUSD",1740552405016,0.03,142.32,142.31,78.46018875]
["bitfinex","SOLUSD",1740552405508,0.03,142.32,142.31,83.25108258]
["bitfinex","SOLUSD",1740552405703,0.03,142.32,142.31,90.27798258]
["bitfinex","SOLUSD",1740552410826,0.99115597,142.32,142.31,15.54157815]
["bitfinex","SOLUSD",1740552411006,0.99115597,142.32,142.31,4.79089383]
["bitfinex","SOLUSD",1740552412000,0.99115597,142.32,142.29,13.4277]
["bitfinex","SOLUSD",1740552412298,0.96115597,142.3,142.29,6.4]
["bitfinex","SOLUSD",1740552413536,0.96115597,142.3,142.29,13.4279]
["bitfinex","SOLUSD",1740552413916,0.96115597,142.3,142.29,13.55339]
["bitfinex","SOLUSD",1740552414233,0.96115597,142.31,142.3,0.12549]
["bitfinex","SOLUSD",1740552414421,0.99115597,142.32,142.31,20.12549]
["bitfinex","SOLUSD",1740552414625,0.99115597,142.32,142.31,20.25098]
["bitfinex","SOLUSD",1740552415208,0.99115597,142.35,142.34,0.12549]
["bitfinex","SOLUSD",1740552415404,0.99115597,142.35,142.34,6.52549]
["bitfinex","SOLUSD",1740552416728,0.03,142.35,142.34,6.52549]
["bitfinex","SOLUSD",1740552416933,0.99115597,142.35,142.34,6.52549]
["bitfinex","SOLUSD",1740552417119,0.96115597,142.37,142.35,0.12549]
["bitfinex","SOLUSD",1740552417318,0.96115597,142.37,142.36,7.14989]
["bitfinex","SOLUSD",1740552418914,0.96115597,142.37,142.36,10.73479859]
["bitfinex","SOLUSD",1740552420011,0.96115597,142.38,142.37,0.25098]
["bitfinex","SOLUSD",1740552420423,0.96115597,142.38,142.37,18.90062886]
["bitfinex","SOLUSD",1740552420824,0.96115597,142.38,142.37,0.12549]
["bitfinex","SOLUSD",1740552421025,0.96115597,142.32,142.3,55.98066557]
["bitfinex","SOLUSD",1740552421235,0.96115597,142.33,142.31,6.4]
["bitfinex","SOLUSD",1740552421424,0.96115597,142.35,142.33,20.0]
["bitfinex","SOLUSD",1740552421736,0.96115597,142.35,142.34,27.27638]
["bitfinex","SOLUSD",1740552422623,0.96115597,142.35,142.34,27.15089]
["bitfinex","SOLUSD",1740552422831,0.96115597,142.35,142.34,20.12549]
["bitfinex","SOLUSD",1740552423024,0.96115597,142.35,142.34,27.15089]
["bitfinex","SOLUSD",1740552423615,0.96115597,142.24,142.23,185.76126557]
["bitfinex","SOLUSD",1740552423832,1.0,142.32,142.21,53.40177229]
["bitfinex","SOLUSD",1740552423833,0.96115597,142.23,142.21,196.69303786]
["bitfinex","SOLUSD",1740552424012,1.0,142.31,142.21,196.69303786]
["bitfinex","SOLUSD",1740552424013,0.96115597,142.22,142.21,196.69303786]
["bitfinex","SOLUSD",1740552424219,0.96115597,142.22,142.21,10.93177229]
["bitfinex","SOLUSD",1740552424735,0.96115597,142.22,142.21,15.74069641]
["bitfinex","SOLUSD",1740552426118,0.96115597,142.22,142.2,130.14]
["bitfinex","SOLUSD",1740552426425,0.96115597,142.21,142.2,130.14]
["bitfinex","SOLUSD",1740552426840,0.96115597,142.21,142.2,130.26549]
["bitfinex","SOLUSD",1740552430343,0.46115597,142.21,142.2,130.26549]
["bitfinex","SOLUSD",1740552430913,0.46115597,142.21,142.2,130.39098]
["bitfinex","SOLUSD",1740552432539,0.46115597,142.21,142.2,130.14]
["bitfinex","SOLUSD",1740552433046,0.46115597,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740552433343,1.46115597,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740552433943,2.46115597,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740552434525,1.46115597,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740552436322,0.46115597,142.2,142.19,0.063]
["bitfinex","SOLUSD",1740552439464,0.46115597,142.2,142.19,20.31398]
["bitfinex","SOLUSD",1740552439665,0.46115597,142.23,142.2,0.25098]
["bitfinex","SOLUSD",1740552439963,0.46115597,142.24,142.23,0.12549]
["bitfinex","SOLUSD",1740552440137,0.46115597,142.25,142.24,0.12549]
["bitfinex","SOLUSD",1740552440533,0.46115597,142.27,142.26,20.0]
["bitfinex","SOLUSD",1740552440751,0.46115597,142.28,142.27,0.12549]
["bitfinex","SOLUSD",1740552440956,0.46115597,142.27,142.26,69.68675557]
["bitfinex","SOLUSD",1740552441140,0.46115597,142.27,142.26,69.81224557]
["bitfinex","SOLUSD",1740552441333,0.46115597,142.3,142.27,0.25098]
["bitfinex","SOLUSD",1740552441558,0.46115597,142.3,142.29,0.12549]
["bitfinex","SOLUSD",1740552441868,0.46115597,142.31,142.29,68.46189443]
["bitfinex","SOLUSD",1740552442060,0.46115597,142.33,142.29,68.46189443]
["bitfinex","SOLUSD",1740552442441,0.46115597,142.31,142.29,68.46189443]
["bitfinex","SOLUSD",1740552442641,0.46115597,142.33,142.31,0.12549]
["bitfinex","SOLUSD",1740552443156,0.46115597,142.32,142.31,0.12549]
["bitfinex","SOLUSD",1740552443652,0.46115597,142.34,142.31,18.90062886]
["bitfinex","SOLUSD",1740552444339,0.49115597,142.35,142.33,0.25098]
["bitfinex","SOLUSD",1740552444542,0.49115597,142.35,142.34,13.57089]
["bitfinex","SOLUSD",1740552444856,0.03,142.35,142.34,32.34602886]
["bitfinex","SOLUSD",1740552445160,0.49115597,142.35,142.34,32.34602886]
["bitfinex","SOLUSD",1740552445351,0.03,142.35,142.34,32.34602886]
["bitfinex","SOLUSD",1740552445663,0.49115597,142.35,142.34,32.34602886]
["bitfinex","SOLUSD",1740552445861,0.03,142.35,142.34,32.34602886]
["bitfinex","SOLUSD",1740552446245,0.46115597,142.38,142.35,0.25098]
["bitfinex","SOLUSD",1740552446567,0.46115597,142.38,142.37,0.12549]
["bitfinex","SOLUSD",1740552447441,0.46115597,142.38,142.37,7.14939]
["bitfinex","SOLUSD",1740552450464,1.8991064,142.39,142.38,18.77513886]
["bitfinex","SOLUSD",1740552450662,2.36026237,142.39,142.38,68.33640443]
["bitfinex","SOLUSD",1740552451149,2.36026237,142.39,142.38,49.68675557]
["bitfinex","SOLUSD",1740552451351,2.36026237,142.39,142.38,49.81224557]
["bitfinex","SOLUSD",1740552452660,2.36026237,142.39,142.38,56.83564557]
["bitfinex","SOLUSD",1740552453153,1.8991064,142.39,142.38,56.83564557]
["bitfinex","SOLUSD",1740552453754,6.4e-06,142.39,142.38,75.48529443]
["bitfinex","SOLUSD",1740552454472,6.4e-06,142.4,142.39,0.12549]
["bitfinex","SOLUSD",1740552454657,6.4e-06,142.4,142.39,13.67388]
["bitfinex","SOLUSD",1740552455066,6.4e-06,142.4,142.39,56.14388]
["bitfinex","SOLUSD",1740552456084,6.4e-06,142.4,142.39,124.35479443]
["bitfinex","SOLUSD",1740552458573,6.4e-06,142.4,142.39,127.93512649]
["bitfinex","SOLUSD",1740552458880,0.46115597,142.45,142.41,0.12549]
["bitfinex","SOLUSD",1740552459186,0.46115597,142.46,142.45,38.77513886]
["bitfinex","SOLUSD",1740552459354,0.46115597,142.46,142.45,26.52549]
["bitfinex","SOLUSD",1740552459973,0.46115597,142.46,142.45,26.65098]
["bitfinex","SOLUSD",1740552460270,0.46115597,142.46,142.45,45.30062886]
["bitfinex","SOLUSD",1740552460469,0.46115597,142.47,142.46,0.12549]
["bitfinex","SOLUSD",1740552461261,0.46115597,142.47,142.46,7.14499]
["bitfinex","SOLUSD",1740552464058,0.46115597,142.48,142.47,0.12549]
["bitfinex","SOLUSD",1740552464253,0.46115597,142.49,142.48,0.12549]
["bitfinex","SOLUSD",1740552464455,0.46115597,142.48,142.47,0.25098]
["bitfinex","SOLUSD",1740552465679,0.46115597,142.48,142.47,7.26998]
["bitfinex","SOLUSD",1740552467175,0.46115597,142.46,142.45,13.42]
["bitfinex","SOLUSD",1740552467356,0.46115597,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1740552467558,0.46115597,142.43,142.42,49.68675557]
["bitfinex","SOLUSD",1740552467860,0.46115597,142.41,142.4,49.56126557]
["bitfinex","SOLUSD",1740552468096,0.46115597,142.4,142.39,13.4028]
["bitfinex","SOLUSD",1740552468285,0.46115597,142.4,142.39,13.65378]
["bitfinex","SOLUSD",1740552468467,0.46115597,142.4,142.39,13.4028]
["bitfinex","SOLUSD",1740552468662,0.46115597,142.4,142.39,16.91094956]
["bitfinex","SOLUSD",1740552468892,0.46115597,142.4,142.39,10.65643956]
["bitfinex","SOLUSD",1740552469181,0.46115597,142.39,142.38,6.4]
["bitfinex","SOLUSD",1740552469364,0.46115597,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1740552469573,0.46115597,142.37,142.36,7.0243]
["bitfinex","SOLUSD",1740552469972,0.46115597,142.36,142.35,49.74975557]
["bitfinex","SOLUSD",1740552470180,0.46115597,142.36,142.35,56.77455557]
["bitfinex","SOLUSD",1740552470369,0.46115597,142.36,142.35,56.90004557]
["bitfinex","SOLUSD",1740552472182,81.06115597,142.42,142.36,0.12549]
["bitfinex","SOLUSD",1740552472373,81.06115597,142.42,142.36,7.14979]
["bitfinex","SOLUSD",1740552472681,81.06115597,142.42,142.37,0.12549]
["bitfinex","SOLUSD",1740552472889,81.06115597,142.42,142.37,18.77513886]
["bitfinex","SOLUSD",1740552473681,81.06115597,142.42,142.38,0.12549]
["bitfinex","SOLUSD",1740552473868,81.06115597,142.42,142.4,0.12549]
["bitfinex","SOLUSD",1740552474068,82.60165597,142.46,142.4,0.12549]
["bitfinex","SOLUSD",1740552474782,82.60165597,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1740552475569,82.06115597,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1740552475966,82.06115597,142.45,142.39,6.38]
["bitfinex","SOLUSD",1740552476166,82.06115597,142.44,142.39,13.4028]
["bitfinex","SOLUSD",1740552476369,2.0,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1740552476572,83.06115597,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1740552476989,83.06115597,142.43,142.35,24.27548]
["bitfinex","SOLUSD",1740552477290,1.0,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1740552478481,1.0,142.4,142.35,0.063]
["bitfinex","SOLUSD",1740552478686,81.06115597,142.39,142.35,0.063]
["bitfinex","SOLUSD",1740552479485,88.46115597,142.45,142.38,0.12549]
["bitfinex","SOLUSD",1740552479686,9.56,142.46,142.38,0.12549]
["bitfinex","SOLUSD",1740552479687,81.06115597,142.44,142.38,0.12549]
["bitfinex","SOLUSD",1740552479894,81.06115597,142.44,142.38,0.25098]
["bitfinex","SOLUSD",1740552480076,81.06115597,142.44,142.38,6.67098]
["bitfinex","SOLUSD",1740552480479,81.06115597,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1740552480691,1.0,142.43,142.38,6.42]
["bitfinex","SOLUSD",1740552480874,82.06115597,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1740552481075,81.06115597,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1740552481491,82.06115597,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1740552481876,81.06115597,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1740552482384,82.06115597,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1740552482576,82.06115597,142.41,142.35,0.063]
["bitfinex","SOLUSD",1740552482979,82.06115597,142.41,142.36,0.063]
["bitfinex","SOLUSD",1740552483385,81.06115597,142.41,142.36,0.063]
["bitfinex","SOLUSD",1740552483581,82.06115597,142.41,142.36,0.063]
["bitfinex","SOLUSD",1740552483893,82.06115597,142.4,142.36,0.063]
["bitfinex","SOLUSD",1740552484793,1.0,142.38,142.36,0.063]
["bitfinex","SOLUSD",1740552484999,82.06115597,142.38,142.36,0.063]
["bitfinex","SOLUSD",1740552485507,81.06115597,142.38,142.36,0.063]
["bitfinex","SOLUSD",1740552486003,1.0,142.37,142.36,0.063]
["bitfinex","SOLUSD",1740552487398,20.64964886,142.37,142.36,0.063]
["bitfinex","SOLUSD",1740552488572,27.67354886,142.37,142.36,0.063]
["bitfinex","SOLUSD",1740552488770,27.92452886,142.37,142.36,0.063]
["bitfinex","SOLUSD",1740552488970,1.0,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740552490082,2.582,142.35,142.33,0.063]
["bitfinex","SOLUSD",1740552490285,1.0,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740552494093,26.67504886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740552494900,26.80053886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740552495101,27.80053886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740552495480,1.0,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740552495903,1.0,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740552496105,1.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740552498087,1.0,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740552498486,88.6346,142.29,142.25,0.063]
["bitfinex","SOLUSD",1740552498683,1.0,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740552501109,82.1,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740552501283,81.1,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740552501482,100.74964886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740552502507,81.1,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740552503205,81.1,142.29,142.25,0.063]
["bitfinex","SOLUSD",1740552503395,81.1,142.29,142.25,0.18849]
["bitfinex","SOLUSD",1740552504509,81.1,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1740552505797,82.1,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740552505991,81.1,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740552508322,82.1,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740552508608,89.1289,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740552509110,81.1,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740552509411,82.1,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740552509592,81.1,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740552510198,81.1,142.31,142.25,0.063]
["bitfinex","SOLUSD",1740552510511,81.1,142.3,142.25,0.063]
["bitfinex","SOLUSD",1740552511502,1.0,142.29,142.25,0.063]
["bitfinex","SOLUSD",1740552513541,1.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740552513713,1.0,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740552514395,1.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740552515217,1.0,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740552516913,1.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740552519406,1.0,142.23,142.2,0.5250332]
["bitfinex","SOLUSD",1740552520913,7.0303,142.24,142.2,0.5250332]
["bitfinex","SOLUSD",1740552523335,81.1,142.22,142.2,0.5250332]
["bitfinex","SOLUSD",1740552526830,81.1,142.21,142.2,0.5250332]
["bitfinex","SOLUSD",1740552528715,88.1318,142.21,142.2,0.5250332]
["bitfinex","SOLUSD",1740552528911,25.68144886,142.21,142.2,0.5250332]
["bitfinex","SOLUSD",1740552529125,7.0318,142.21,142.2,0.5250332]
["bitfinex","SOLUSD",1740552529442,7.0298,142.25,142.2,0.5250332]
["bitfinex","SOLUSD",1740552529644,81.1,142.24,142.2,7.5572332]
["bitfinex","SOLUSD",1740552530235,81.1,142.24,142.21,2.0]
["bitfinex","SOLUSD",1740552530416,81.1,142.24,142.22,2.0]
["bitfinex","SOLUSD",1740552530740,81.1,142.24,142.22,1.0]
["bitfinex","SOLUSD",1740552531625,79.44,142.24,142.22,9.0312]
["bitfinex","SOLUSD",1740552531937,79.44,142.24,142.22,1.0]
["bitfinex","SOLUSD",1740552532940,79.44,142.24,142.22,8.0313]
["bitfinex","SOLUSD",1740552533242,79.44,142.24,142.22,9.0313]
["bitfinex","SOLUSD",1740552533639,79.39987702,142.24,142.22,9.0313]
["bitfinex","SOLUSD",1740552534141,79.39987702,142.24,142.22,8.0313]
["bitfinex","SOLUSD",1740552534341,79.39987702,142.24,142.22,9.0313]
["bitfinex","SOLUSD",1740552535245,79.39987702,142.27,142.22,9.0313]
["bitfinex","SOLUSD",1740552535428,79.39987702,142.26,142.23,1.0]
["bitfinex","SOLUSD",1740552538051,79.39987702,142.26,142.23,8.0305]
["bitfinex","SOLUSD",1740552540845,79.39987702,142.3,142.26,1.0]
["bitfinex","SOLUSD",1740552541237,79.39987702,142.3,142.25,2.0]
["bitfinex","SOLUSD",1740552541431,86.42737702,142.3,142.25,1.0]
["bitfinex","SOLUSD",1740552541842,0.03,142.26,142.25,1.0]
["bitfinex","SOLUSD",1740552542632,0.03,142.26,142.23,15.4306]
["bitfinex","SOLUSD",1740552543549,0.03,142.26,142.24,1.0]
["bitfinex","SOLUSD",1740552543949,0.03,142.26,142.25,1.0]
["bitfinex","SOLUSD",1740552544250,0.03,142.26,142.25,9.0298]
["bitfinex","SOLUSD",1740552545564,0.03,142.26,142.25,13.85652461]
["bitfinex","SOLUSD",1740552547129,0.03,142.26,142.25,13.98201461]
["bitfinex","SOLUSD",1740552548050,0.03,142.34,142.3,1.0]
["bitfinex","SOLUSD",1740552548355,0.03,142.34,142.31,1.0]
["bitfinex","SOLUSD",1740552548656,0.03,142.34,142.31,2.0]
["bitfinex","SOLUSD",1740552548849,0.03,142.34,142.32,2.0]
["bitfinex","SOLUSD",1740552549037,0.03,142.34,142.33,2.0]
["bitfinex","SOLUSD",1740552549237,0.03,142.34,142.33,1.0]
["bitfinex","SOLUSD",1740552549442,0.03,142.34,142.33,2.0]
["bitfinex","SOLUSD",1740552550460,0.03,142.34,142.33,9.0259]
["bitfinex","SOLUSD",1740552551755,0.03,142.34,142.33,9.15139]
["bitfinex","SOLUSD",1740552551933,0.03,142.34,142.33,15.55139]
["bitfinex","SOLUSD",1740552554461,0.03,142.34,142.33,14.4259]
["bitfinex","SOLUSD",1740552554663,0.03,142.34,142.33,15.55139]
["bitfinex","SOLUSD",1740552555152,0.03,142.34,142.33,15.67688]
["bitfinex","SOLUSD",1740552556141,0.03,142.34,142.33,15.4259]
["bitfinex","SOLUSD",1740552556463,0.03,142.34,142.33,14.4259]
["bitfinex","SOLUSD",1740552556664,0.03,142.34,142.33,15.4259]
["bitfinex","SOLUSD",1740552556843,0.03,142.34,142.33,15.67688]
["bitfinex","SOLUSD",1740552557669,0.03,142.34,142.33,15.55139]
["bitfinex","SOLUSD",1740552558156,0.03,142.34,142.33,15.67688]
["bitfinex","SOLUSD",1740552559276,0.03,142.34,142.33,34.32652886]
["bitfinex","SOLUSD",1740552559459,0.0001,142.34,142.33,83.88779443]
["bitfinex","SOLUSD",1740552559651,0.03,142.41,142.33,85.43519443]
["bitfinex","SOLUSD",1740552559854,0.03,142.41,142.4,1.0]
["bitfinex","SOLUSD",1740552560252,0.03,142.41,142.4,2.12549]
["bitfinex","SOLUSD",1740552560669,0.03,142.41,142.4,22.12549]
["bitfinex","SOLUSD",1740552561453,0.03,142.41,142.4,29.14789]
["bitfinex","SOLUSD",1740552561650,0.03,142.41,142.4,49.56652886]
["bitfinex","SOLUSD",1740552562149,0.03,142.41,142.4,29.14789]
["bitfinex","SOLUSD",1740552562347,0.03,142.41,142.4,29.0224]
["bitfinex","SOLUSD",1740552564461,0.03,142.41,142.39,1.0]
["bitfinex","SOLUSD",1740552564669,0.03,142.41,142.38,1.0]
["bitfinex","SOLUSD",1740552565057,0.03,142.41,142.38,2.0]
["bitfinex","SOLUSD",1740552565270,0.03,142.41,142.38,1.0]
["bitfinex","SOLUSD",1740552565647,0.03,142.41,142.37,21.8235]
["bitfinex","SOLUSD",1740552566043,79.42987702,142.41,142.37,1.0]
["bitfinex","SOLUSD",1740552566263,78.02987702,142.4,142.36,1.0]
["bitfinex","SOLUSD",1740552566771,78.02987702,142.4,142.36,2.0]
["bitfinex","SOLUSD",1740552566971,78.02987702,142.4,142.36,1.0]
["bitfinex","SOLUSD",1740552567474,78.02987702,142.39,142.35,6.4]
["bitfinex","SOLUSD",1740552568195,78.02987702,142.39,142.35,8.4]
["bitfinex","SOLUSD",1740552568371,78.02987702,142.39,142.35,6.4]
["bitfinex","SOLUSD",1740552569355,78.02987702,142.39,142.35,8.4]
["bitfinex","SOLUSD",1740552570480,78.02987702,142.39,142.37,1.0]
["bitfinex","SOLUSD",1740552570655,78.02987702,142.39,142.37,2.0]
["bitfinex","SOLUSD",1740552570857,78.02987702,142.41,142.37,2.0]
["bitfinex","SOLUSD",1740552571877,78.02987702,142.41,142.36,2.0]
["bitfinex","SOLUSD",1740552572467,78.02987702,142.41,142.37,1.0]
["bitfinex","SOLUSD",1740552572669,78.02987702,142.41,142.37,9.0237]
["bitfinex","SOLUSD",1740552573270,0.03,142.42,142.4,1.0]
["bitfinex","SOLUSD",1740552573480,0.03,142.42,142.41,1.0]
["bitfinex","SOLUSD",1740552576193,0.03,142.42,142.39,1.0]
["bitfinex","SOLUSD",1740552576367,0.03,142.42,142.38,1.0]
["bitfinex","SOLUSD",1740552576563,0.03,142.42,142.39,1.0]
["bitfinex","SOLUSD",1740552576766,0.03,142.42,142.4,1.0]
["bitfinex","SOLUSD",1740552576977,0.03,142.42,142.4,2.0]
["bitfinex","SOLUSD",1740552577172,0.03,142.42,142.41,1.0]
["bitfinex","SOLUSD",1740552578264,0.03,142.42,142.39,1.0]
["bitfinex","SOLUSD",1740552578460,0.03,142.42,142.37,2.063]
["bitfinex","SOLUSD",1740552578660,78.02987702,142.41,142.37,2.063]
["bitfinex","SOLUSD",1740552578884,78.02987702,142.41,142.37,9.0869]
["bitfinex","SOLUSD",1740552579682,78.02987702,142.41,142.37,8.0869]
["bitfinex","SOLUSD",1740552579877,78.02987702,142.41,142.37,9.0869]
["bitfinex","SOLUSD",1740552580085,78.02987702,142.41,142.38,1.0]
["bitfinex","SOLUSD",1740552581173,78.02987702,142.41,142.39,1.0]
["bitfinex","SOLUSD",1740552581373,78.02987702,142.41,142.37,9.0869]
["bitfinex","SOLUSD",1740552581568,78.02987702,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552582190,7.0229,142.39,142.37,0.063]
["bitfinex","SOLUSD",1740552582377,78.02987702,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552588999,78.02987702,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552591197,78.02987702,142.39,142.37,0.063]
["bitfinex","SOLUSD",1740552594485,78.02987702,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552595083,25.67304886,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552595298,25.79853886,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552595603,32.19853886,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552598081,32.07304886,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552598804,32.19853886,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552599803,32.32402886,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552600808,32.19853886,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552601103,6.4,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552601408,7.023,142.39,142.37,0.063]
["bitfinex","SOLUSD",1740552601999,25.79753886,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552603310,81.1,142.39,142.37,0.063]
["bitfinex","SOLUSD",1740552603611,88.1229,142.39,142.37,0.063]
["bitfinex","SOLUSD",1740552604208,81.1,142.39,142.37,0.063]
["bitfinex","SOLUSD",1740552605006,81.1,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552609009,88.1234,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552609590,7.0234,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552610211,37.76544886,142.41,142.37,0.063]
["bitfinex","SOLUSD",1740552610212,7.14789,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552610803,7.0224,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552611009,8.5829,142.41,142.37,0.063]
["bitfinex","SOLUSD",1740552612116,27.23254886,142.41,142.37,0.063]
["bitfinex","SOLUSD",1740552612806,18.64964886,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552613316,8.5829,142.41,142.37,0.063]
["bitfinex","SOLUSD",1740552613613,26.1378,142.41,142.37,0.063]
["bitfinex","SOLUSD",1740552613799,18.64964886,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552614302,18.64964886,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552614709,18.77513886,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552615409,19.1457,142.41,142.37,0.063]
["bitfinex","SOLUSD",1740552615410,1.5908,142.41,142.37,0.063]
["bitfinex","SOLUSD",1740552616497,27.26234886,142.41,142.37,0.063]
["bitfinex","SOLUSD",1740552618004,0.03,142.41,142.37,0.063]
["bitfinex","SOLUSD",1740552618216,81.1,142.4,142.38,1.0]
["bitfinex","SOLUSD",1740552618416,0.03,142.41,142.4,1.0]
["bitfinex","SOLUSD",1740552618609,0.03,142.41,142.4,2.0]
["bitfinex","SOLUSD",1740552620733,0.03,142.41,142.4,9.0224]
["bitfinex","SOLUSD",1740552625222,0.03,142.41,142.39,2.5622]
["bitfinex","SOLUSD",1740552625398,0.03,142.41,142.38,15.4033]
["bitfinex","SOLUSD",1740552625602,0.03,142.41,142.38,14.4033]
["bitfinex","SOLUSD",1740552625801,0.03,142.41,142.4,2.0]
["bitfinex","SOLUSD",1740552627528,0.03,142.41,142.4,9.0224]
["bitfinex","SOLUSD",1740552631619,80.66,142.45,142.4,9.0224]
["bitfinex","SOLUSD",1740552632004,80.66,142.45,142.42,8.0214]
["bitfinex","SOLUSD",1740552632920,80.66,142.45,142.42,9.0214]
["bitfinex","SOLUSD",1740552633547,0.23276431,142.47,142.44,1.0]
["bitfinex","SOLUSD",1740552633833,0.23276431,142.47,142.44,2.0]
["bitfinex","SOLUSD",1740552634207,0.23276431,142.47,142.45,1.0]
["bitfinex","SOLUSD",1740552634631,0.23276431,142.47,142.46,1.0]
["bitfinex","SOLUSD",1740552634832,0.23276431,142.47,142.45,1.0]
["bitfinex","SOLUSD",1740552635435,0.23276431,142.47,142.46,1.0]
["bitfinex","SOLUSD",1740552635832,0.23276431,142.47,142.45,8.02]
["bitfinex","SOLUSD",1740552636438,0.23276431,142.47,142.44,2.0]
["bitfinex","SOLUSD",1740552636732,0.23276431,142.47,142.43,9.0206]
["bitfinex","SOLUSD",1740552637035,80.66,142.46,142.4,1.0]
["bitfinex","SOLUSD",1740552637218,99.30964886,142.45,142.37,9.0867]
["bitfinex","SOLUSD",1740552637409,99.30964886,142.45,142.37,0.063]
["bitfinex","SOLUSD",1740552637615,18.64964886,142.43,142.37,0.063]
["bitfinex","SOLUSD",1740552637815,80.66,142.42,142.37,0.063]
["bitfinex","SOLUSD",1740552638316,80.66,142.42,142.37,1.063]
["bitfinex","SOLUSD",1740552638517,7.0219,142.41,142.37,0.063]
["bitfinex","SOLUSD",1740552639019,80.66,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552639217,80.66,142.39,142.37,0.063]
["bitfinex","SOLUSD",1740552642325,80.66,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552649250,87.6834,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552649752,7.0234,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552650354,18.64964886,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552650647,7.0229,142.39,142.37,0.063]
["bitfinex","SOLUSD",1740552651146,1.5875,142.42,142.37,0.063]
["bitfinex","SOLUSD",1740552651529,1.5875,142.42,142.37,1.063]
["bitfinex","SOLUSD",1740552652631,8.2189,142.46,142.39,1.0]
["bitfinex","SOLUSD",1740552652831,7.0501,142.45,142.37,9.0866]
["bitfinex","SOLUSD",1740552653448,7.0501,142.45,142.38,1.0]
["bitfinex","SOLUSD",1740552653650,10.6146297,142.45,142.38,1.0]
["bitfinex","SOLUSD",1740552653833,10.6146297,142.45,142.37,2.063]
["bitfinex","SOLUSD",1740552654253,10.6146297,142.45,142.37,1.063]
["bitfinex","SOLUSD",1740552654254,18.64964886,142.44,142.37,1.063]
["bitfinex","SOLUSD",1740552654552,18.64964886,142.44,142.37,2.063]
["bitfinex","SOLUSD",1740552654757,7.0209,142.43,142.37,0.063]
["bitfinex","SOLUSD",1740552654933,18.64964886,142.42,142.37,0.063]
["bitfinex","SOLUSD",1740552655133,81.1,142.41,142.37,0.063]
["bitfinex","SOLUSD",1740552656152,18.64964886,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552656457,81.1,142.39,142.37,0.063]
["bitfinex","SOLUSD",1740552656631,99.74964886,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552656835,106.77304886,142.38,142.37,0.063]
["bitfinex","SOLUSD",1740552658755,19.1353,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552658943,81.1,142.4,142.39,1.0]
["bitfinex","SOLUSD",1740552659146,81.1,142.42,142.39,1.0]
["bitfinex","SOLUSD",1740552659350,81.1,142.42,142.38,1.0]
["bitfinex","SOLUSD",1740552660249,81.1,142.42,142.37,1.063]
["bitfinex","SOLUSD",1740552660456,99.74964886,142.41,142.37,0.063]
["bitfinex","SOLUSD",1740552660642,81.1,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552661043,7.0229,142.39,142.37,0.063]
["bitfinex","SOLUSD",1740552661242,81.1,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552661462,88.1225,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552661655,81.1,142.4,142.37,1.063]
["bitfinex","SOLUSD",1740552661854,81.1,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552662044,88.1226,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552662246,81.1,142.4,142.37,1.063]
["bitfinex","SOLUSD",1740552663266,81.1,142.4,142.37,0.063]
["bitfinex","SOLUSD",1740552663445,88.1225,142.4,142.37,1.063]
["bitfinex","SOLUSD",1740552663767,81.1,142.4,142.37,1.063]
["bitfinex","SOLUSD",1740552664265,81.1,142.4,142.39,1.0]
["bitfinex","SOLUSD",1740552665950,88.1501,142.45,142.41,1.0]
["bitfinex","SOLUSD",1740552666142,81.1,142.44,142.4,1.0]
["bitfinex","SOLUSD",1740552666348,81.1,142.43,142.39,2.0]
["bitfinex","SOLUSD",1740552666950,88.1501,142.45,142.4,1.0]
["bitfinex","SOLUSD",1740552667354,88.1501,142.45,142.39,2.0]
["bitfinex","SOLUSD",1740552667969,88.1501,142.45,142.4,1.0]
["bitfinex","SOLUSD",1740552668278,88.1501,142.45,142.39,2.0]
["bitfinex","SOLUSD",1740552668870,88.1501,142.45,142.4,1.0]
["bitfinex","SOLUSD",1740552669066,88.1501,142.45,142.4,2.0]
["bitfinex","SOLUSD",1740552669746,81.13,142.45,142.43,1.0]
["bitfinex","SOLUSD",1740552669941,81.13,142.45,142.44,1.0]
["bitfinex","SOLUSD",1740552670148,0.03,142.45,142.44,1.0]
["bitfinex","SOLUSD",1740552670960,0.03,142.45,142.44,2.0]
["bitfinex","SOLUSD",1740552671163,0.03,142.45,142.44,2.12549]
["bitfinex","SOLUSD",1740552671449,0.03,142.45,142.44,9.14589]
["bitfinex","SOLUSD",1740552673882,0.03,142.45,142.44,9.27138]
["bitfinex","SOLUSD",1740552674168,0.23276431,142.47,142.46,39.77513886]
["bitfinex","SOLUSD",1740552674484,0.23276431,142.47,142.46,40.90062886]
["bitfinex","SOLUSD",1740552674849,0.23276431,142.47,142.46,42.50662886]
["bitfinex","SOLUSD",1740552675170,0.03,142.49,142.48,2.25098]
["bitfinex","SOLUSD",1740552675372,0.03,142.49,142.48,58.19224557]
["bitfinex","SOLUSD",1740552675569,0.03,142.49,142.48,76.84189443]
["bitfinex","SOLUSD",1740552676056,0.03,142.49,142.48,88.65479589]
["bitfinex","SOLUSD",1740552677672,0.03,142.49,142.48,83.86039443]
["bitfinex","SOLUSD",1740552678771,0.03,142.49,142.48,1.0]
["bitfinex","SOLUSD",1740552679065,0.03,142.49,142.48,2.0]
["bitfinex","SOLUSD",1740552679276,0.03,142.49,142.48,2.25098]
["bitfinex","SOLUSD",1740552679868,0.03,142.49,142.48,2.12549]
["bitfinex","SOLUSD",1740552680074,0.03,142.49,142.48,2.0]
["bitfinex","SOLUSD",1740552681472,0.03,142.49,142.48,1.0]
["bitfinex","SOLUSD",1740552681671,0.03,142.49,142.48,2.0]
["bitfinex","SOLUSD",1740552683378,0.03,142.49,142.48,1.0]
["bitfinex","SOLUSD",1740552683575,0.03,142.49,142.47,1.0]
["bitfinex","SOLUSD",1740552683763,0.03,142.49,142.48,1.0]
["bitfinex","SOLUSD",1740552683963,0.03,142.49,142.48,2.0]
["bitfinex","SOLUSD",1740552684164,0.03,142.49,142.47,2.0]
["bitfinex","SOLUSD",1740552685159,0.03,142.49,142.48,1.0]
["bitfinex","SOLUSD",1740552685355,0.03,142.49,142.48,2.0]
["bitfinex","SOLUSD",1740552685877,0.03,142.49,142.48,1.0]
["bitfinex","SOLUSD",1740552686176,0.03,142.49,142.48,2.0]
["bitfinex","SOLUSD",1740552687983,0.03,142.49,142.48,9.14399]
["bitfinex","SOLUSD",1740552698885,0.03,142.49,142.48,2.0]
["bitfinex","SOLUSD",1740552699384,0.03,142.49,142.47,1.063]
["bitfinex","SOLUSD",1740552699593,0.03,142.49,142.47,0.063]
["bitfinex","SOLUSD",1740552700171,0.03,142.49,142.41,13.4018]
["bitfinex","SOLUSD",1740552700172,24.69694886,142.47,142.42,1.0]
["bitfinex","SOLUSD",1740552700370,81.1,142.46,142.42,1.0]
["bitfinex","SOLUSD",1740552700582,81.1,142.46,142.4,1.0]
["bitfinex","SOLUSD",1740552700790,7.02,142.45,142.4,1.0]
["bitfinex","SOLUSD",1740552701182,81.1,142.44,142.4,2.0]
["bitfinex","SOLUSD",1740552701517,81.1,142.43,142.41,1.0]
["bitfinex","SOLUSD",1740552701703,7.02,142.45,142.39,1.0]
["bitfinex","SOLUSD",1740552701704,81.1,142.42,142.39,1.0]
["bitfinex","SOLUSD",1740552701877,81.1,142.42,142.38,2.0]
["bitfinex","SOLUSD",1740552702198,81.1,142.42,142.39,1.0]
["bitfinex","SOLUSD",1740552702388,81.1,142.42,142.38,2.0]
["bitfinex","SOLUSD",1740552702588,81.1,142.41,142.37,1.063]
["bitfinex","SOLUSD",1740552702790,81.1,142.4,142.37,2.063]
["bitfinex","SOLUSD",1740552702990,81.1,142.4,142.38,1.0]
["bitfinex","SOLUSD",1740552703391,81.1,142.4,142.38,2.0]
["bitfinex","SOLUSD",1740552704605,81.1,142.4,142.38,1.0]
["bitfinex","SOLUSD",1740552705504,81.1,142.4,142.37,1.063]
["bitfinex","SOLUSD",1740552705702,81.1,142.4,142.39,2.0]
["bitfinex","SOLUSD",1740552706007,1.5352,142.45,142.39,2.0]
["bitfinex","SOLUSD",1740552706008,82.6352,142.45,142.39,2.0]
["bitfinex","SOLUSD",1740552706187,81.1,142.44,142.43,2.0]
["bitfinex","SOLUSD",1740552707087,81.1,142.46,142.45,2.0]
["bitfinex","SOLUSD",1740552709115,0.03,142.49,142.45,2.0]
["bitfinex","SOLUSD",1740552709116,0.03,142.49,142.47,1.0]
["bitfinex","SOLUSD",1740552709285,0.03,142.49,142.48,2.0]
["bitfinex","SOLUSD",1740552710587,0.03,142.49,142.47,2.0]
["bitfinex","SOLUSD",1740552710823,0.03,142.49,142.48,2.0]
["bitfinex","SOLUSD",1740552714518,0.03,142.49,142.48,1.0]
["bitfinex","SOLUSD",1740552714690,0.03,142.49,142.48,2.0]
["bitfinex","SOLUSD",1740552716792,0.03,142.49,142.46,2.0]
["bitfinex","SOLUSD",1740552717011,0.03,142.49,142.47,1.0]
["bitfinex","SOLUSD",1740552717203,0.03,142.49,142.48,1.0]
["bitfinex","SOLUSD",1740552717508,0.03,142.49,142.46,2.0]
["bitfinex","SOLUSD",1740552717691,0.03,142.49,142.46,1.0]
["bitfinex","SOLUSD",1740552717891,81.1,142.48,142.44,0.063]
["bitfinex","SOLUSD",1740552718086,81.1,142.47,142.44,0.063]
["bitfinex","SOLUSD",1740552719204,81.1,142.46,142.44,0.063]
["bitfinex","SOLUSD",1740552720300,81.1,142.46,142.44,1.063]
["bitfinex","SOLUSD",1740552720521,81.1,142.46,142.45,2.0]
["bitfinex","SOLUSD",1740552721307,0.03,142.49,142.47,1.0]
["bitfinex","SOLUSD",1740552721308,81.1,142.48,142.47,1.0]
["bitfinex","SOLUSD",1740552723113,88.1186,142.48,142.44,0.063]
["bitfinex","SOLUSD",1740552723321,81.1,142.47,142.44,0.063]
["bitfinex","SOLUSD",1740552723491,81.1,142.46,142.44,0.063]
["bitfinex","SOLUSD",1740552723696,82.716,142.46,142.44,0.063]
["bitfinex","SOLUSD",1740552723895,82.716,142.46,142.43,0.82610506]
["bitfinex","SOLUSD",1740552724099,81.1,142.46,142.43,0.82610506]
["bitfinex","SOLUSD",1740552724301,81.1,142.46,142.44,1.82610506]
["bitfinex","SOLUSD",1740552724613,81.1,142.46,142.45,1.0]
["bitfinex","SOLUSD",1740552724795,81.1,142.46,142.44,1.82610506]
["bitfinex","SOLUSD",1740552725296,81.1,142.46,142.44,0.82610506]
["bitfinex","SOLUSD",1740552725515,81.1,142.46,142.44,1.82610506]
["bitfinex","SOLUSD",1740552726118,81.1,142.46,142.44,0.82610506]
["bitfinex","SOLUSD",1740552726717,81.1,142.46,142.43,0.82610506]
["bitfinex","SOLUSD",1740552726901,81.1,142.46,142.42,0.82610506]
["bitfinex","SOLUSD",1740552728422,81.1,142.45,142.42,0.82610506]
["bitfinex","SOLUSD",1740552728619,81.1,142.44,142.41,8.84800506]
["bitfinex","SOLUSD",1740552728923,81.1,142.44,142.41,1.82610506]
["bitfinex","SOLUSD",1740552729102,81.1,142.44,142.42,1.82610506]
["bitfinex","SOLUSD",1740552729941,81.1,142.44,142.43,1.82610506]
["bitfinex","SOLUSD",1740552730119,81.1,142.44,142.43,21.82610506]
["bitfinex","SOLUSD",1740552731124,81.1,142.44,142.43,8.84700506]
["bitfinex","SOLUSD",1740552732122,81.1,142.44,142.43,20.82610506]
["bitfinex","SOLUSD",1740552733302,81.1,142.44,142.42,0.82610506]
["bitfinex","SOLUSD",1740552733601,81.1,142.44,142.41,1.82610506]
["bitfinex","SOLUSD",1740552734519,81.1,142.44,142.42,20.0]
["bitfinex","SOLUSD",1740552734833,81.1,142.44,142.41,0.063]
["bitfinex","SOLUSD",1740552734834,81.1,142.43,142.41,0.063]
["bitfinex","SOLUSD",1740552736409,81.1,142.43,142.41,0.88910506]
["bitfinex","SOLUSD",1740552736823,81.1,142.43,142.41,0.063]
["bitfinex","SOLUSD",1740552737913,81.1,142.42,142.41,0.063]
["bitfinex","SOLUSD",1740552738113,7.021,142.43,142.41,0.063]
["bitfinex","SOLUSD",1740552738835,1.5789,142.43,142.41,0.063]
["bitfinex","SOLUSD",1740552739133,1.5789,142.46,142.41,0.88910506]
["bitfinex","SOLUSD",1740552739438,82.6789,142.46,142.42,1.0]
["bitfinex","SOLUSD",1740552740013,81.1,142.45,142.44,1.82610506]
["bitfinex","SOLUSD",1740552741032,81.1,142.45,142.44,8.84650506]
["bitfinex","SOLUSD",1740552741227,81.1,142.47,142.46,1.82610506]
["bitfinex","SOLUSD",1740552746636,81.13,142.47,142.46,1.82610506]
["bitfinex","SOLUSD",1740552747038,81.13,142.47,142.46,1.0]
["bitfinex","SOLUSD",1740552747342,81.13,142.47,142.46,1.82610506]
["bitfinex","SOLUSD",1740552750836,81.13,142.47,142.46,8.84560506]
["bitfinex","SOLUSD",1740552752324,0.03,142.47,142.46,8.84560506]
["bitfinex","SOLUSD",1740552752553,0.03,142.47,142.46,13.64915142]
["bitfinex","SOLUSD",1740552752723,0.03,142.47,142.46,17.82263414]
["bitfinex","SOLUSD",1740552754356,0.03,142.47,142.46,36.597773]
["bitfinex","SOLUSD",1740552755240,0.03,142.47,142.46,86.28452857]
["bitfinex","SOLUSD",1740552755440,0.03,142.49,142.47,20.72673392]
["bitfinex","SOLUSD",1740552755637,0.03,142.49,142.48,20.60124392]
["bitfinex","SOLUSD",1740552756032,0.03,142.49,142.48,20.72673392]
["bitfinex","SOLUSD",1740552756420,0.03,142.49,142.48,27.74523392]
["bitfinex","SOLUSD",1740552757145,0.03,142.49,142.48,31.79322664]
["bitfinex","SOLUSD",1740552757326,0.03,142.49,142.48,13.01808778]
["bitfinex","SOLUSD",1740552757933,0.03,142.49,142.48,5.99958778]
["bitfinex","SOLUSD",1740552758544,0.03,142.49,142.48,9.80313414]
["bitfinex","SOLUSD",1740552759128,0.03,142.49,142.48,5.62965142]
["bitfinex","SOLUSD",1740552760146,0.03,142.49,142.48,0.82610506]
["bitfinex","SOLUSD",1740552761241,0.03,142.49,142.48,1.82610506]
["bitfinex","SOLUSD",1740552763362,0.03,142.49,142.48,8.84460506]
["bitfinex","SOLUSD",1740552767763,0.03,142.49,142.48,1.82610506]
["bitfinex","SOLUSD",1740552768166,0.03,142.49,142.48,8.84460506]
["bitfinex","SOLUSD",1740552769864,0.03,142.49,142.48,1.82610506]
["bitfinex","SOLUSD",1740552773754,81.1,142.48,142.45,0.82610506]
["bitfinex","SOLUSD",1740552773957,81.1,142.47,142.43,1.0]
["bitfinex","SOLUSD",1740552774160,81.1,142.46,142.44,1.82610506]
["bitfinex","SOLUSD",1740552774566,81.1,142.46,142.45,1.0]
["bitfinex","SOLUSD",1740552774769,81.1,142.46,142.44,1.0]
["bitfinex","SOLUSD",1740552774975,81.1,142.46,142.42,1.82610506]
["bitfinex","SOLUSD",1740552775351,81.1,142.45,142.42,1.82610506]
["bitfinex","SOLUSD",1740552775551,81.1,142.45,142.43,1.0]
["bitfinex","SOLUSD",1740552775752,81.1,142.45,142.43,1.82610506]
["bitfinex","SOLUSD",1740552777255,81.1,142.45,142.44,1.82610506]
["bitfinex","SOLUSD",1740552777981,81.1,142.45,142.44,0.82610506]
["bitfinex","SOLUSD",1740552778190,81.1,142.45,142.44,1.82610506]
["bitfinex","SOLUSD",1740552778967,81.1,142.48,142.44,1.82610506]
["bitfinex","SOLUSD",1740552779370,81.1,142.48,142.44,8.84630506]
["bitfinex","SOLUSD",1740552780069,81.1,142.48,142.44,1.82610506]
["bitfinex","SOLUSD",1740552780465,81.1,142.48,142.44,0.82610506]
["bitfinex","SOLUSD",1740552780662,81.1,142.48,142.44,1.82610506]
["bitfinex","SOLUSD",1740552780663,88.1185,142.48,142.44,1.82610506]
["bitfinex","SOLUSD",1740552781476,88.1185,142.48,142.43,1.82610506]
["bitfinex","SOLUSD",1740552781985,88.1185,142.48,142.44,1.0]
["bitfinex","SOLUSD",1740552782488,88.1185,142.48,142.43,1.82610506]
["bitfinex","SOLUSD",1740552782680,88.1185,142.48,142.44,1.0]
["bitfinex","SOLUSD",1740552782988,88.1185,142.48,142.43,1.0]
["bitfinex","SOLUSD",1740552783199,88.1185,142.48,142.42,1.82610506]
["bitfinex","SOLUSD",1740552783495,8.0109,142.47,142.41,0.063]
["bitfinex","SOLUSD",1740552783674,18.77513886,142.46,142.41,0.063]
["bitfinex","SOLUSD",1740552783988,18.77513886,142.46,142.42,0.07472765]
["bitfinex","SOLUSD",1740552784560,89.28479494,142.47,142.42,0.07472765]
["bitfinex","SOLUSD",1740552784758,89.28479494,142.47,142.41,1.063]
["bitfinex","SOLUSD",1740552785467,7.0195,142.46,142.41,0.063]
["bitfinex","SOLUSD",1740552786196,89.28479494,142.47,142.42,1.0]
["bitfinex","SOLUSD",1740552786197,89.1109,142.47,142.42,1.0]
["bitfinex","SOLUSD",1740552786363,96.13,142.47,142.43,1.0]
["bitfinex","SOLUSD",1740552786564,81.1,142.46,142.44,1.0]
["bitfinex","SOLUSD",1740552786769,81.1,142.46,142.45,1.0]
["bitfinex","SOLUSD",1740552787189,81.1,142.46,142.45,1.82610506]
["bitfinex","SOLUSD",1740552787370,0.03,142.49,142.47,1.0]
["bitfinex","SOLUSD",1740552787577,0.03,142.49,142.48,1.0]
["bitfinex","SOLUSD",1740552787882,0.03,142.49,142.47,1.82610506]
["bitfinex","SOLUSD",1740552788260,0.03,142.49,142.48,1.0]
["bitfinex","SOLUSD",1740552788975,0.03,142.49,142.48,1.82610506]
["bitfinex","SOLUSD",1740552791100,0.03,142.49,142.48,1.0]
["bitfinex","SOLUSD",1740552793608,0.03,142.49,142.48,1.82610506]
["bitfinex","SOLUSD",1740552793771,0.03,142.49,142.48,1.0]
["bitfinex","SOLUSD",1740552798879,0.03,142.49,142.48,1.82610506]
["bitfinex","SOLUSD",1740552800600,0.03,142.49,142.48,8.84460506]
["bitfinex","SOLUSD",1740552801502,0.03,142.49,142.48,17.10370506]
["bitfinex","SOLUSD",1740552801804,0.03,142.49,142.48,35.87884392]
["bitfinex","SOLUSD",1740552802509,0.03,142.49,142.48,40.03972598]
["bitfinex","SOLUSD",1740552802708,0.0001,142.49,142.48,90.72648155]
["bitfinex","SOLUSD",1740552802910,0.03,142.56,142.55,1.82610506]
["bitfinex","SOLUSD",1740552805371,0.03,142.56,142.55,35.38473392]
["bitfinex","SOLUSD",1740552807882,0.03,142.56,142.55,78.65473392]
["bitfinex","SOLUSD",1740552808303,0.03,142.56,142.55,83.42114494]
["bitfinex","SOLUSD",1740552808517,0.03,142.62,142.61,2.07708506]
["bitfinex","SOLUSD",1740552808690,0.03,142.62,142.61,91.96999949]
["bitfinex","SOLUSD",1740552809793,1.8991064,142.67,142.61,91.96999949]
["bitfinex","SOLUSD",1740552810016,1.8991064,142.67,142.66,1.95159506]
["bitfinex","SOLUSD",1740552810317,1.8991064,142.67,142.66,26.98124392]
["bitfinex","SOLUSD",1740552810896,1.8991064,142.67,142.66,33.99084392]
["bitfinex","SOLUSD",1740552811093,1.8991064,142.67,142.66,1.82610506]
["bitfinex","SOLUSD",1740552811280,1.8991064,142.67,142.66,27.73633392]
["bitfinex","SOLUSD",1740552813685,1.8991064,142.67,142.66,110.63633392]
["bitfinex","SOLUSD",1740552814791,1.8991064,142.67,142.66,110.51084392]
["bitfinex","SOLUSD",1740552815489,1.8991064,142.67,142.66,84.72610506]
["bitfinex","SOLUSD",1740552815690,1.8991064,142.67,142.66,91.73570506]
["bitfinex","SOLUSD",1740552815891,1.8991064,142.67,142.66,84.72610506]
["bitfinex","SOLUSD",1740552816208,1.8991064,142.67,142.66,91.73570506]
["bitfinex","SOLUSD",1740552816710,1.8991064,142.67,142.66,84.72610506]
["bitfinex","SOLUSD",1740552816911,1.8991064,142.67,142.66,1.82610506]
["bitfinex","SOLUSD",1740552817408,1.8991064,142.67,142.66,8.96119506]
["bitfinex","SOLUSD",1740552819206,1.8991064,142.67,142.66,9.08668506]
["bitfinex","SOLUSD",1740552819710,1.9291064,142.67,142.66,9.08668506]
["bitfinex","SOLUSD",1740552820589,1.9291064,142.67,142.66,111.63633392]
["bitfinex","SOLUSD",1740552820801,1.9291064,142.67,142.66,110.63633392]
["bitfinex","SOLUSD",1740552824812,1.9291064,142.67,142.66,111.63633392]
["bitfinex","SOLUSD",1740552825111,1.9291064,142.67,142.66,110.63633392]
["bitfinex","SOLUSD",1740552825816,1.9291064,142.67,142.66,33.97084392]
["bitfinex","SOLUSD",1740552826807,1.9291064,142.67,142.66,27.61084392]
["bitfinex","SOLUSD",1740552828300,1.9291064,142.67,142.66,27.73633392]
["bitfinex","SOLUSD",1740552832504,1.9291064,142.67,142.66,27.61084392]
["bitfinex","SOLUSD",1740552832817,1.9291064,142.67,142.66,27.73633392]
["bitfinex","SOLUSD",1740552834007,1.9291064,142.67,142.66,8.83570506]
["bitfinex","SOLUSD",1740552835016,1.9291064,142.67,142.66,1.82610506]
["bitfinex","SOLUSD",1740552835216,1.9291064,142.67,142.66,1.0]
["bitfinex","SOLUSD",1740552835402,1.9291064,142.67,142.66,1.82610506]
["bitfinex","SOLUSD",1740552835998,1.9291064,142.67,142.66,1.0]
["bitfinex","SOLUSD",1740552836307,1.9291064,142.67,142.65,1.0]
["bitfinex","SOLUSD",1740552836308,81.1,142.66,142.65,1.0]
["bitfinex","SOLUSD",1740552836625,81.1,142.65,142.62,1.063]
["bitfinex","SOLUSD",1740552836796,81.1,142.64,142.62,1.063]
["bitfinex","SOLUSD",1740552836997,81.1,142.64,142.63,1.0]
["bitfinex","SOLUSD",1740552837619,81.1,142.64,142.62,1.88910506]
["bitfinex","SOLUSD",1740552837814,81.1,142.64,142.62,0.063]
["bitfinex","SOLUSD",1740552838004,81.1,142.64,142.62,1.063]
["bitfinex","SOLUSD",1740552838439,88.1107,142.64,142.62,1.063]
["bitfinex","SOLUSD",1740552838620,88.1107,142.64,142.62,0.063]
["bitfinex","SOLUSD",1740552840922,88.1111,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740552841122,88.1111,142.63,142.62,0.88910506]
["bitfinex","SOLUSD",1740552841323,88.1111,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740552841525,88.1111,142.63,142.62,0.88910506]
["bitfinex","SOLUSD",1740552841823,88.1111,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740552842220,88.1111,142.63,142.62,0.88910506]
["bitfinex","SOLUSD",1740552843126,88.1111,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740552844114,88.03637235,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740552844430,24.5356,142.65,142.62,0.88910506]
["bitfinex","SOLUSD",1740552844924,24.5356,142.65,142.62,0.063]
["bitfinex","SOLUSD",1740552845120,1.6644,142.6,142.55,1.82610506]
["bitfinex","SOLUSD",1740552845325,87.3342,142.59,142.55,1.82610506]
["bitfinex","SOLUSD",1740552845631,87.3342,142.59,142.57,1.82610506]
["bitfinex","SOLUSD",1740552845830,81.1,142.58,142.57,1.82610506]
["bitfinex","SOLUSD",1740552847512,81.1,142.58,142.55,1.82610506]
["bitfinex","SOLUSD",1740552847726,88.1137,142.58,142.56,1.0]
["bitfinex","SOLUSD",1740552848314,81.1,142.58,142.57,1.82610506]
["bitfinex","SOLUSD",1740552850128,81.1,142.58,142.55,6.36]
["bitfinex","SOLUSD",1740552850129,81.1,142.6,142.59,1.82610506]
["bitfinex","SOLUSD",1740552851913,35.21939494,142.68,142.59,2.07708506]
["bitfinex","SOLUSD",1740552851914,81.1,142.65,142.59,2.07708506]
["bitfinex","SOLUSD",1740552852112,83.0291064,142.67,142.66,1.82610506]
["bitfinex","SOLUSD",1740552852633,1.9291064,142.67,142.66,1.82610506]
["bitfinex","SOLUSD",1740552858130,1.9291064,142.67,142.66,29.27853392]
["bitfinex","SOLUSD",1740552858837,1.9291064,142.67,142.66,34.02523459]
["bitfinex","SOLUSD",1740552861042,1.9291064,142.67,142.66,34.02523459]
["bitfinex","SOLUSD",1740552862732,1.9291064,142.67,142.66,37.51373058]
["bitfinex","SOLUSD",1740552863127,1.9291064,142.67,142.66,32.76702991]
["bitfinex","SOLUSD",1740552863528,1.9291064,142.67,142.66,1.82610506]
["bitfinex","SOLUSD",1740552871044,1.9291064,142.67,142.65,1.82610506]
["bitfinex","SOLUSD",1740552871245,8.9385064,142.67,142.64,0.82610506]
["bitfinex","SOLUSD",1740552871751,8.9385064,142.67,142.65,0.82610506]
["bitfinex","SOLUSD",1740552872145,81.1,142.66,142.65,0.82610506]
["bitfinex","SOLUSD",1740552872654,81.1,142.66,142.63,1.82610506]
["bitfinex","SOLUSD",1740552872961,81.1,142.65,142.64,1.82610506]
["bitfinex","SOLUSD",1740552873644,81.1,142.65,142.63,1.82610506]
["bitfinex","SOLUSD",1740552874157,81.1,142.65,142.64,1.0]
["bitfinex","SOLUSD",1740552874535,81.1,142.65,142.64,1.82610506]
["bitfinex","SOLUSD",1740552874728,81.1,142.65,142.64,0.82610506]
["bitfinex","SOLUSD",1740552874929,88.1103,142.65,142.63,0.82610506]
["bitfinex","SOLUSD",1740552875125,88.1103,142.65,142.62,1.063]
["bitfinex","SOLUSD",1740552875126,7.0111,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740552875952,7.0111,142.63,142.62,0.88910506]
["bitfinex","SOLUSD",1740552876731,8.5368,142.64,142.62,0.88910506]
["bitfinex","SOLUSD",1740552881062,8.5368,142.64,142.62,0.063]
["bitfinex","SOLUSD",1740552881736,8.5368,142.64,142.62,0.88910506]
["bitfinex","SOLUSD",1740552881936,8.5368,142.64,142.62,0.063]
["bitfinex","SOLUSD",1740552882241,8.5368,142.64,142.62,0.88910506]
["bitfinex","SOLUSD",1740552882830,8.5368,142.64,142.62,0.063]
["bitfinex","SOLUSD",1740552883361,6.1775,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740552883528,6.35139494,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740552883933,81.27389494,142.62,142.55,1.82610506]
["bitfinex","SOLUSD",1740552884133,81.27389494,142.62,142.56,1.82610506]
["bitfinex","SOLUSD",1740552884336,81.1,142.61,142.56,1.82610506]
["bitfinex","SOLUSD",1740552884942,7.0126,142.6,142.56,1.82610506]
["bitfinex","SOLUSD",1740552888869,81.1,142.59,142.56,1.82610506]
["bitfinex","SOLUSD",1740552889162,81.1,142.58,142.56,1.82610506]
["bitfinex","SOLUSD",1740552889573,88.1136,142.58,142.56,1.82610506]
["bitfinex","SOLUSD",1740552890983,81.1,142.58,142.56,8.84060506]
["bitfinex","SOLUSD",1740552891272,81.1,142.58,142.57,1.82610506]
["bitfinex","SOLUSD",1740552891468,81.1,142.62,142.61,1.82610506]
["bitfinex","SOLUSD",1740552891763,81.13,142.62,142.61,1.82610506]
["bitfinex","SOLUSD",1740552895851,0.03,142.62,142.61,8.83820506]
["bitfinex","SOLUSD",1740552896055,0.03,142.62,142.61,27.61334392]
["bitfinex","SOLUSD",1740552896658,0.03,142.62,142.61,27.73883392]
["bitfinex","SOLUSD",1740552899171,0.03,142.62,142.61,1.82610506]
["bitfinex","SOLUSD",1740552900349,81.1,142.61,142.6,1.0]
["bitfinex","SOLUSD",1740552900557,81.1,142.6,142.58,1.82610506]
["bitfinex","SOLUSD",1740552900853,81.1,142.6,142.59,0.82610506]
["bitfinex","SOLUSD",1740552901055,81.1,142.6,142.59,1.82610506]
["bitfinex","SOLUSD",1740552903772,0.03,142.62,142.59,1.82610506]
["bitfinex","SOLUSD",1740552903950,0.03,142.62,142.61,1.0]
["bitfinex","SOLUSD",1740552904153,0.03,142.62,142.61,1.82610506]
["bitfinex","SOLUSD",1740552904571,0.03,142.62,142.61,20.60124392]
["bitfinex","SOLUSD",1740552904779,0.03,142.62,142.61,27.61334392]
["bitfinex","SOLUSD",1740552905586,0.03,142.62,142.61,27.73883392]
["bitfinex","SOLUSD",1740552905875,1.9291064,142.67,142.66,20.72673392]
["bitfinex","SOLUSD",1740552906065,0.03,142.71,142.7,40.60124392]
["bitfinex","SOLUSD",1740552906378,0.03,142.71,142.7,40.72673392]
["bitfinex","SOLUSD",1740552906683,0.03,142.71,142.7,47.73443392]
["bitfinex","SOLUSD",1740552907658,1.1577656,142.71,142.7,47.73443392]
["bitfinex","SOLUSD",1740552909076,1.1577656,142.71,142.7,51.21797909]
["bitfinex","SOLUSD",1740552914095,1.1577656,142.71,142.7,51.09248909]
["bitfinex","SOLUSD",1740552916086,1.1577656,142.71,142.7,51.21797909]
["bitfinex","SOLUSD",1740552917577,1.1577656,142.71,142.7,50.83797909]
["bitfinex","SOLUSD",1740552919464,1.1577656,142.71,142.7,28.45380506]
["bitfinex","SOLUSD",1740552919664,1.1577656,142.71,142.7,21.44610506]
["bitfinex","SOLUSD",1740552919892,1.1577656,142.71,142.7,1.44610506]
["bitfinex","SOLUSD",1740552920777,1.1577656,142.71,142.7,27.22894392]
["bitfinex","SOLUSD",1740552924483,1.1577656,142.71,142.7,27.35443392]
["bitfinex","SOLUSD",1740552924664,1.1577656,142.71,142.7,27.22894392]
["bitfinex","SOLUSD",1740552926083,1.1577656,142.71,142.7,8.45380506]
["bitfinex","SOLUSD",1740552927480,1.1577656,142.71,142.7,8.57929506]
["bitfinex","SOLUSD",1740552928787,6.56e-05,142.71,142.7,27.35443392]
["bitfinex","SOLUSD",1740552929090,6.56e-05,142.71,142.7,27.22894392]
["bitfinex","SOLUSD",1740552931785,6.56e-05,142.71,142.7,1.44610506]
["bitfinex","SOLUSD",1740552932493,6.56e-05,142.71,142.7,8.45380506]
["bitfinex","SOLUSD",1740552933680,6.56e-05,142.71,142.7,1.44610506]
["bitfinex","SOLUSD",1740552935983,81.1,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740552936498,81.1,142.7,142.69,0.50910506]
["bitfinex","SOLUSD",1740552936685,81.1,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740552937887,6.19849,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740552938085,6.19849,142.7,142.65,1.44610506]
["bitfinex","SOLUSD",1740552938279,6.19849,142.7,142.66,0.44610506]
["bitfinex","SOLUSD",1740552938482,6.19849,142.7,142.65,0.44610506]
["bitfinex","SOLUSD",1740552938681,1.529,142.69,142.65,0.44610506]
["bitfinex","SOLUSD",1740552938881,1.529,142.69,142.66,0.44610506]
["bitfinex","SOLUSD",1740552939106,1.529,142.69,142.66,1.44610506]
["bitfinex","SOLUSD",1740552939400,1.529,142.69,142.66,0.44610506]
["bitfinex","SOLUSD",1740552939787,1.529,142.69,142.66,1.44610506]
["bitfinex","SOLUSD",1740552940107,8.5375,142.69,142.66,1.44610506]
["bitfinex","SOLUSD",1740552942302,81.1,142.68,142.66,1.44610506]
["bitfinex","SOLUSD",1740552943185,88.1087,142.68,142.66,1.44610506]
["bitfinex","SOLUSD",1740552944108,88.1087,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1740552944109,81.1,142.67,142.64,0.44610506]
["bitfinex","SOLUSD",1740552944302,81.1,142.66,142.64,1.44610506]
["bitfinex","SOLUSD",1740552944687,88.1098,142.66,142.64,0.44610506]
["bitfinex","SOLUSD",1740552944886,88.1098,142.66,142.64,1.44610506]
["bitfinex","SOLUSD",1740552945186,81.1,142.65,142.63,0.44610506]
["bitfinex","SOLUSD",1740552945392,81.1,142.65,142.64,0.44610506]
["bitfinex","SOLUSD",1740552945605,81.1,142.65,142.63,1.44610506]
["bitfinex","SOLUSD",1740552945802,81.1,142.64,142.63,1.44610506]
["bitfinex","SOLUSD",1740552945998,7.0098,142.66,142.62,1.44610506]
["bitfinex","SOLUSD",1740552946902,17.523,142.67,142.62,1.44610506]
["bitfinex","SOLUSD",1740552947092,81.1,142.63,142.62,1.44610506]
["bitfinex","SOLUSD",1740552948007,81.1,142.63,142.61,1.0]
["bitfinex","SOLUSD",1740552948305,81.1,142.63,142.62,1.0]
["bitfinex","SOLUSD",1740552948516,81.1,142.63,142.62,0.44610506]
["bitfinex","SOLUSD",1740552948802,81.1,142.63,142.62,1.44610506]
["bitfinex","SOLUSD",1740552949000,81.1,142.63,142.62,0.44610506]
["bitfinex","SOLUSD",1740552949207,81.1,142.63,142.61,1.44610506]
["bitfinex","SOLUSD",1740552949413,81.1,142.63,142.62,1.0]
["bitfinex","SOLUSD",1740552949590,81.1,142.63,142.61,1.44610506]
["bitfinex","SOLUSD",1740552949787,88.1113,142.63,142.61,0.44610506]
["bitfinex","SOLUSD",1740552950309,88.1113,142.63,142.61,1.44610506]
["bitfinex","SOLUSD",1740552951030,88.1113,142.63,142.62,0.44610506]
["bitfinex","SOLUSD",1740552951211,7.0113,142.63,142.62,0.44610506]
["bitfinex","SOLUSD",1740552951416,7.0113,142.63,142.62,0.50910506]
["bitfinex","SOLUSD",1740552951721,7.0113,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740552952620,2.83589833,142.66,142.62,0.063]
["bitfinex","SOLUSD",1740552952915,7.0101,142.65,142.62,0.063]
["bitfinex","SOLUSD",1740552953323,7.0101,142.65,142.63,0.44610506]
["bitfinex","SOLUSD",1740552953546,7.0101,142.65,142.63,1.44610506]
["bitfinex","SOLUSD",1740552954834,20.38605694,142.67,142.63,1.44610506]
["bitfinex","SOLUSD",1740552955021,7.0096,142.66,142.63,1.44610506]
["bitfinex","SOLUSD",1740552955527,7.0096,142.66,142.63,0.44610506]
["bitfinex","SOLUSD",1740552957032,7.0096,142.66,142.63,1.44610506]
["bitfinex","SOLUSD",1740552957232,81.1,142.65,142.63,1.44610506]
["bitfinex","SOLUSD",1740552957725,81.1,142.65,142.63,0.44610506]
["bitfinex","SOLUSD",1740552958034,81.1,142.65,142.63,1.44610506]
["bitfinex","SOLUSD",1740552959135,88.1104,142.65,142.63,1.44610506]
["bitfinex","SOLUSD",1740552962530,81.1,142.65,142.64,1.44610506]
["bitfinex","SOLUSD",1740552962915,81.1,142.65,142.62,0.063]
["bitfinex","SOLUSD",1740552962916,7.0086,142.68,142.62,0.50910506]
["bitfinex","SOLUSD",1740552963243,81.1,142.64,142.62,0.063]
["bitfinex","SOLUSD",1740552963429,81.1,142.63,142.62,0.063]
["bitfinex","SOLUSD",1740552963623,8.1422,142.64,142.62,0.063]
["bitfinex","SOLUSD",1740552963825,81.1,142.63,142.59,0.063]
["bitfinex","SOLUSD",1740552964030,81.1,142.62,142.6,0.44610506]
["bitfinex","SOLUSD",1740552964228,81.1,142.62,142.61,0.44610506]
["bitfinex","SOLUSD",1740552964436,81.1,142.62,142.61,1.44610506]
["bitfinex","SOLUSD",1740552964624,81.1,142.62,142.61,0.44610506]
["bitfinex","SOLUSD",1740552964826,88.1116,142.62,142.59,0.063]
["bitfinex","SOLUSD",1740552965216,88.1116,142.62,142.59,1.50910506]
["bitfinex","SOLUSD",1740552966422,81.1,142.62,142.61,1.44610506]
["bitfinex","SOLUSD",1740552967025,81.1,142.62,142.61,0.44610506]
["bitfinex","SOLUSD",1740552967215,81.1,142.62,142.61,1.44610506]
["bitfinex","SOLUSD",1740552967416,81.1,142.62,142.6,1.0]
["bitfinex","SOLUSD",1740552967630,81.1,142.61,142.59,0.50910506]
["bitfinex","SOLUSD",1740552967836,81.1,142.61,142.6,0.44610506]
["bitfinex","SOLUSD",1740552968132,81.1,142.61,142.59,0.50910506]
["bitfinex","SOLUSD",1740552968441,81.1,142.61,142.6,0.44610506]
["bitfinex","SOLUSD",1740552968936,88.1121,142.61,142.6,0.44610506]
["bitfinex","SOLUSD",1740552969127,88.1121,142.61,142.59,0.50910506]
["bitfinex","SOLUSD",1740552969331,88.1121,142.61,142.59,0.063]
["bitfinex","SOLUSD",1740552969523,81.1,142.6,142.57,0.44610506]
["bitfinex","SOLUSD",1740552969728,81.1,142.59,142.57,0.44610506]
["bitfinex","SOLUSD",1740552971126,81.1,142.59,142.57,1.44610506]
["bitfinex","SOLUSD",1740552972040,6.36,142.61,142.58,1.44610506]
["bitfinex","SOLUSD",1740552972229,1.5719,142.64,142.59,1.44610506]
["bitfinex","SOLUSD",1740552972431,105.6391,142.63,142.58,0.44610506]
["bitfinex","SOLUSD",1740552972740,88.1113,142.63,142.59,0.44610506]
["bitfinex","SOLUSD",1740552973140,18.77513886,142.62,142.58,0.44610506]
["bitfinex","SOLUSD",1740552973340,0.12549,142.61,142.58,0.44610506]
["bitfinex","SOLUSD",1740552973562,81.1,142.6,142.57,0.44610506]
["bitfinex","SOLUSD",1740552973723,81.1,142.6,142.56,0.50910506]
["bitfinex","SOLUSD",1740552974241,7.0131,142.59,142.56,0.50910506]
["bitfinex","SOLUSD",1740552974434,88.1126,142.6,142.56,0.50910506]
["bitfinex","SOLUSD",1740552974833,88.1126,142.6,142.57,0.44610506]
["bitfinex","SOLUSD",1740552975033,88.1126,142.6,142.56,1.063]
["bitfinex","SOLUSD",1740552975034,88.1126,142.6,142.56,0.50910506]
["bitfinex","SOLUSD",1740552975742,88.1134,142.59,142.56,0.063]
["bitfinex","SOLUSD",1740552976249,88.1134,142.59,142.56,0.50910506]
["bitfinex","SOLUSD",1740552976434,88.1134,142.59,142.57,0.44610506]
["bitfinex","SOLUSD",1740552976947,105.6461,142.59,142.56,0.063]
["bitfinex","SOLUSD",1740552977137,105.6461,142.59,142.55,0.063]
["bitfinex","SOLUSD",1740552977344,81.1,142.58,142.55,0.063]
["bitfinex","SOLUSD",1740552978043,88.114,142.57,142.55,0.063]
["bitfinex","SOLUSD",1740552981327,81.1,142.56,142.55,0.063]
["bitfinex","SOLUSD",1740552981527,7.014,142.57,142.55,0.063]
["bitfinex","SOLUSD",1740552991755,18.77513886,142.56,142.55,0.063]
["bitfinex","SOLUSD",1740552991960,124.42603886,142.56,142.49,0.44610506]
["bitfinex","SOLUSD",1740552992161,81.1,142.55,142.49,0.44610506]
["bitfinex","SOLUSD",1740552992458,81.1,142.55,142.51,0.44610506]
["bitfinex","SOLUSD",1740552993160,81.05,142.55,142.51,0.44610506]
["bitfinex","SOLUSD",1740552993363,7.016,142.53,142.49,0.44610506]
["bitfinex","SOLUSD",1740552993537,7.016,142.53,142.47,7.3854]
["bitfinex","SOLUSD",1740552993538,81.05,142.52,142.47,0.50910506]
["bitfinex","SOLUSD",1740552993740,81.05,142.52,142.48,0.44610506]
["bitfinex","SOLUSD",1740552993939,81.05,142.51,142.48,0.44610506]
["bitfinex","SOLUSD",1740552994462,83.91918754,142.51,142.47,0.50910506]
["bitfinex","SOLUSD",1740552994655,81.05,142.51,142.47,0.50910506]
["bitfinex","SOLUSD",1740552995255,7.0175,142.5,142.47,1.50910506]
["bitfinex","SOLUSD",1740552995446,81.05,142.49,142.48,0.44610506]
["bitfinex","SOLUSD",1740552997359,81.05,142.49,142.47,1.50910506]
["bitfinex","SOLUSD",1740552997661,81.05,142.49,142.47,0.50910506]
["bitfinex","SOLUSD",1740552998761,81.05,142.48,142.47,0.50910506]
["bitfinex","SOLUSD",1740552998956,7.018,142.49,142.47,0.063]
["bitfinex","SOLUSD",1740552999155,81.1,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740552999462,88.1185,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740552999861,25.79363886,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740553000059,7.0185,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740553001064,6.36,142.49,142.47,0.063]
["bitfinex","SOLUSD",1740553001261,20.0,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740553005463,20.0,142.49,142.47,0.063]
["bitfinex","SOLUSD",1740553005672,27.018,142.49,142.47,0.063]
["bitfinex","SOLUSD",1740553006244,20.0,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740553006452,1.5557,142.52,142.49,0.44610506]
["bitfinex","SOLUSD",1740553006651,6.36,142.53,142.49,0.44610506]
["bitfinex","SOLUSD",1740553006652,7.0159,142.54,142.49,0.44610506]
["bitfinex","SOLUSD",1740553006864,20.0,142.51,142.49,0.44610506]
["bitfinex","SOLUSD",1740553007045,20.0,142.51,142.49,1.44610506]
["bitfinex","SOLUSD",1740553007364,0.03,142.55,142.52,1.44610506]
["bitfinex","SOLUSD",1740553007956,0.03,142.55,142.53,0.44610506]
["bitfinex","SOLUSD",1740553009453,81.1,142.54,142.49,6.80610506]
["bitfinex","SOLUSD",1740553009772,7.0165,142.52,142.5,0.44610506]
["bitfinex","SOLUSD",1740553009960,81.1,142.53,142.51,0.44610506]
["bitfinex","SOLUSD",1740553010164,81.1,142.53,142.52,0.44610506]
["bitfinex","SOLUSD",1740553010358,7.045,142.55,142.52,1.44610506]
["bitfinex","SOLUSD",1740553010560,7.045,142.55,142.53,0.44610506]
["bitfinex","SOLUSD",1740553012173,0.03,142.55,142.53,0.44610506]
["bitfinex","SOLUSD",1740553013079,0.03,142.55,142.51,0.44610506]
["bitfinex","SOLUSD",1740553013271,0.03,142.55,142.52,0.063]
["bitfinex","SOLUSD",1740553013973,18.80513886,142.55,142.52,0.063]
["bitfinex","SOLUSD",1740553014276,27.016,142.53,142.52,0.063]
["bitfinex","SOLUSD",1740553023659,7.016,142.53,142.52,0.50910506]
["bitfinex","SOLUSD",1740553025479,0.03,142.55,142.52,1.50910506]
["bitfinex","SOLUSD",1740553025677,0.03,142.55,142.52,0.50910506]
["bitfinex","SOLUSD",1740553026372,0.03,142.55,142.52,1.50910506]
["bitfinex","SOLUSD",1740553026571,0.03,142.55,142.54,1.44610506]
["bitfinex","SOLUSD",1740553028774,0.03,142.55,142.54,0.44610506]
["bitfinex","SOLUSD",1740553029285,0.03,142.55,142.54,1.44610506]
["bitfinex","SOLUSD",1740553031398,0.03,142.55,142.54,8.46160506]
["bitfinex","SOLUSD",1740553031565,0.03,142.55,142.54,27.36223392]
["bitfinex","SOLUSD",1740553033095,0.03,142.55,142.54,33.56353392]
["bitfinex","SOLUSD",1740553033388,0.03,142.55,142.54,38.32919142]
["bitfinex","SOLUSD",1740553035083,0.03,142.55,142.54,33.56353392]
["bitfinex","SOLUSD",1740553035680,0.03,142.55,142.54,37.15748064]
["bitfinex","SOLUSD",1740553036283,0.03,142.55,142.54,14.66290506]
["bitfinex","SOLUSD",1740553037297,0.03,142.55,142.54,14.91388506]
["bitfinex","SOLUSD",1740553039796,0.0001,142.55,142.54,39.31663158]
["bitfinex","SOLUSD",1740553040005,0.0001,142.55,142.54,40.31663158]
["bitfinex","SOLUSD",1740553041504,0.0001,142.55,142.54,39.31663158]
["bitfinex","SOLUSD",1740553042195,0.0001,142.55,142.54,40.31663158]
["bitfinex","SOLUSD",1740553042399,0.0001,142.55,142.54,39.31663158]
["bitfinex","SOLUSD",1740553042698,0.0001,142.55,142.54,33.56353392]
["bitfinex","SOLUSD",1740553044303,0.0001,142.55,142.54,33.43804392]
["bitfinex","SOLUSD",1740553044897,0.0001,142.55,142.54,34.56353392]
["bitfinex","SOLUSD",1740553046001,0.0001,142.55,142.54,39.31354825]
["bitfinex","SOLUSD",1740553046983,0.0001,142.55,142.54,34.56353392]
["bitfinex","SOLUSD",1740553047205,0.0001,142.55,142.54,77.83353392]
["bitfinex","SOLUSD",1740553048198,0.0001,142.55,142.54,160.73353392]
["bitfinex","SOLUSD",1740553049704,0.0001,142.55,142.54,165.48506959]
["bitfinex","SOLUSD",1740553050911,0.0001,142.55,142.54,301.68506959]
["bitfinex","SOLUSD",1740553051124,81.1,142.65,142.64,1.44610506]
["bitfinex","SOLUSD",1740553052898,88.1103,142.65,142.63,0.44610506]
["bitfinex","SOLUSD",1740553053594,81.1,142.64,142.63,0.44610506]
["bitfinex","SOLUSD",1740553055023,81.1,142.64,142.63,1.44610506]
["bitfinex","SOLUSD",1740553055209,88.1106,142.64,142.63,1.44610506]
["bitfinex","SOLUSD",1740553055419,88.1106,142.64,142.63,0.44610506]
["bitfinex","SOLUSD",1740553056704,88.1106,142.64,142.63,1.44610506]
["bitfinex","SOLUSD",1740553058116,1.5658,142.67,142.63,1.44610506]
["bitfinex","SOLUSD",1740553058302,7.0096,142.66,142.63,1.44610506]
["bitfinex","SOLUSD",1740553058815,7.0096,142.66,142.64,0.44610506]
["bitfinex","SOLUSD",1740553058998,7.0096,142.66,142.63,1.44610506]
["bitfinex","SOLUSD",1740553060117,0.03,142.65,142.63,1.44610506]
["bitfinex","SOLUSD",1740553060522,0.03,142.65,142.61,0.44610506]
["bitfinex","SOLUSD",1740553060711,81.1,142.63,142.6,0.44610506]
["bitfinex","SOLUSD",1740553060909,81.1,142.62,142.61,0.44610506]
["bitfinex","SOLUSD",1740553061220,0.03,142.65,142.61,0.44610506]
["bitfinex","SOLUSD",1740553061429,81.1,142.64,142.61,0.44610506]
["bitfinex","SOLUSD",1740553061720,7.0111,142.63,142.61,0.44610506]
["bitfinex","SOLUSD",1740553062400,81.1,142.62,142.58,0.44610506]
["bitfinex","SOLUSD",1740553062718,82.6448,142.61,142.57,0.44610506]
["bitfinex","SOLUSD",1740553062926,82.6448,142.61,142.56,0.44610506]
["bitfinex","SOLUSD",1740553063906,7.0126,142.6,142.56,0.44610506]
["bitfinex","SOLUSD",1740553064830,7.0126,142.6,142.55,0.50910506]
["bitfinex","SOLUSD",1740553065027,81.1,142.59,142.55,0.50910506]
["bitfinex","SOLUSD",1740553065618,81.1,142.59,142.56,0.44610506]
["bitfinex","SOLUSD",1740553065810,81.1,142.59,142.55,0.50910506]
["bitfinex","SOLUSD",1740553065811,88.1135,142.59,142.55,0.50910506]
["bitfinex","SOLUSD",1740553066129,81.1,142.58,142.55,0.063]
["bitfinex","SOLUSD",1740553066323,87.7249,142.57,142.55,0.063]
["bitfinex","SOLUSD",1740553066508,82.82139,142.56,142.55,0.063]
["bitfinex","SOLUSD",1740553067518,89.83589,142.56,142.55,0.063]
["bitfinex","SOLUSD",1740553067736,1.5959,142.56,142.55,0.063]
["bitfinex","SOLUSD",1740553068025,7.0131,142.59,142.55,0.063]
["bitfinex","SOLUSD",1740553068338,8.5782,142.6,142.56,1.44610506]
["bitfinex","SOLUSD",1740553068505,81.1,142.59,142.56,0.44610506]
["bitfinex","SOLUSD",1740553068704,81.1,142.59,142.56,1.44610506]
["bitfinex","SOLUSD",1740553069102,81.1,142.59,142.57,1.44610506]
["bitfinex","SOLUSD",1740553069305,81.1,142.58,142.57,1.44610506]
["bitfinex","SOLUSD",1740553070238,81.1,142.6,142.59,1.44610506]
["bitfinex","SOLUSD",1740553072825,81.13,142.6,142.59,1.44610506]
["bitfinex","SOLUSD",1740553074340,0.03,142.6,142.59,8.45920506]
["bitfinex","SOLUSD",1740553078455,0.03,142.6,142.59,1.44610506]
["bitfinex","SOLUSD",1740553079456,0.03,142.6,142.59,8.45920506]
["bitfinex","SOLUSD",1740553084262,0.03,142.6,142.59,27.35983392]
["bitfinex","SOLUSD",1740553084440,0.03,142.65,142.64,1.0]
["bitfinex","SOLUSD",1740553084639,0.03,142.65,142.64,20.22124392]
["bitfinex","SOLUSD",1740553087262,0.03,142.65,142.64,27.35733392]
["bitfinex","SOLUSD",1740553087456,0.03,142.65,142.64,29.35733392]
["bitfinex","SOLUSD",1740553088371,0.03,142.65,142.64,34.11502676]
["bitfinex","SOLUSD",1740553090849,0.03,142.65,142.64,33.11502676]
["bitfinex","SOLUSD",1740553091369,0.03,142.65,142.64,32.98953676]
["bitfinex","SOLUSD",1740553091562,0.03,142.65,142.64,6.2037979]
["bitfinex","SOLUSD",1740553092662,0.03,142.65,142.64,1.44610506]
["bitfinex","SOLUSD",1740553093370,0.03,142.65,142.64,20.22124392]
["bitfinex","SOLUSD",1740553093701,0.03,142.65,142.64,27.23184392]
["bitfinex","SOLUSD",1740553094171,0.03,142.65,142.64,27.35733392]
["bitfinex","SOLUSD",1740553094559,0.03,142.65,142.64,27.23184392]
["bitfinex","SOLUSD",1740553097270,0.03,142.65,142.64,1.44610506]
["bitfinex","SOLUSD",1740553098649,0.03,142.65,142.64,27.23184392]
["bitfinex","SOLUSD",1740553099487,0.03,142.65,142.64,27.35733392]
["bitfinex","SOLUSD",1740553099659,0.03,142.65,142.64,28.35733392]
["bitfinex","SOLUSD",1740553101367,0.03,142.65,142.64,27.35733392]
["bitfinex","SOLUSD",1740553102180,0.03,142.65,142.64,8.45670506]
["bitfinex","SOLUSD",1740553102971,0.03,142.65,142.64,27.23184392]
["bitfinex","SOLUSD",1740553103977,0.03,142.65,142.64,27.35733392]
["bitfinex","SOLUSD",1740553104186,0.03,142.65,142.64,28.35733392]
["bitfinex","SOLUSD",1740553105174,0.03,142.65,142.64,33.09148089]
["bitfinex","SOLUSD",1740553106183,0.03,142.69,142.68,1.0]
["bitfinex","SOLUSD",1740553106383,0.03,142.69,142.68,1.44610506]
["bitfinex","SOLUSD",1740553108166,0.03,142.69,142.68,8.45470506]
["bitfinex","SOLUSD",1740553108557,0.03,142.69,142.68,33.69533392]
["bitfinex","SOLUSD",1740553108775,0.03,142.7,142.69,1.12549]
["bitfinex","SOLUSD",1740553108981,0.03,142.75,142.74,1.0]
["bitfinex","SOLUSD",1740553109174,0.03,142.75,142.74,1.44610506]
["bitfinex","SOLUSD",1740553110882,0.03,142.75,142.74,0.44610506]
["bitfinex","SOLUSD",1740553111776,0.03,142.75,142.74,1.44610506]
["bitfinex","SOLUSD",1740553116689,0.03,142.75,142.74,0.44610506]
["bitfinex","SOLUSD",1740553117069,81.1,142.74,142.72,0.44610506]
["bitfinex","SOLUSD",1740553117390,81.1,142.73,142.71,0.44610506]
["bitfinex","SOLUSD",1740553117571,81.1,142.72,142.71,0.44610506]
["bitfinex","SOLUSD",1740553117775,8.6176,142.72,142.71,0.44610506]
["bitfinex","SOLUSD",1740553117967,8.6176,142.72,142.7,0.44610506]
["bitfinex","SOLUSD",1740553119088,1.6109,142.72,142.71,0.44610506]
["bitfinex","SOLUSD",1740553119466,1.6109,142.72,142.71,1.44610506]
["bitfinex","SOLUSD",1740553119672,6.4972,142.75,142.71,1.44610506]
["bitfinex","SOLUSD",1740553119888,6.4972,142.75,142.73,0.44610506]
["bitfinex","SOLUSD",1740553122094,7.0057,142.74,142.73,0.44610506]
["bitfinex","SOLUSD",1740553123792,7.0057,142.74,142.71,0.063]
["bitfinex","SOLUSD",1740553125097,24.52,142.74,142.71,0.50910506]
["bitfinex","SOLUSD",1740553125294,18.77513886,142.73,142.71,0.063]
["bitfinex","SOLUSD",1740553125474,20.33713886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553125676,40.33713886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553125876,21.562,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553127090,28.5687,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553134696,7.0067,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553134893,7.0067,142.72,142.71,0.50910506]
["bitfinex","SOLUSD",1740553135410,23.8543,142.74,142.71,0.50910506]
["bitfinex","SOLUSD",1740553135606,7.0062,142.73,142.71,0.50910506]
["bitfinex","SOLUSD",1740553136713,7.0062,142.73,142.71,0.063]
["bitfinex","SOLUSD",1740553137396,25.6002,142.75,142.71,0.063]
["bitfinex","SOLUSD",1740553137599,7.0057,142.74,142.71,0.063]
["bitfinex","SOLUSD",1740553137806,7.0057,142.74,142.71,0.50910506]
["bitfinex","SOLUSD",1740553138304,7.0057,142.74,142.71,0.063]
["bitfinex","SOLUSD",1740553139692,18.90062886,142.73,142.71,0.063]
["bitfinex","SOLUSD",1740553140714,7.0062,142.73,142.71,0.063]
["bitfinex","SOLUSD",1740553142718,20.0,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553144020,45.78183886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553145119,27.0067,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553146923,45.78183886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553147632,45.90732886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553149523,0.03,142.73,142.72,0.44610506]
["bitfinex","SOLUSD",1740553149727,0.03,142.73,142.72,1.57159506]
["bitfinex","SOLUSD",1740553149904,0.03,142.73,142.72,40.34673392]
["bitfinex","SOLUSD",1740553150113,0.03,142.73,142.72,41.90433392]
["bitfinex","SOLUSD",1740553150414,0.03,142.73,142.72,46.65339397]
["bitfinex","SOLUSD",1740553151025,0.03,142.73,142.72,53.66009397]
["bitfinex","SOLUSD",1740553155328,0.03,142.75,142.73,18.77513886]
["bitfinex","SOLUSD",1740553155530,0.03,142.75,142.74,7.34]
["bitfinex","SOLUSD",1740553155701,0.03,142.75,142.74,13.7456]
["bitfinex","SOLUSD",1740553156442,0.03,142.75,142.74,25.50036005]
["bitfinex","SOLUSD",1740553157612,0.03,142.75,142.74,25.94646511]
["bitfinex","SOLUSD",1740553158132,0.03,142.75,142.74,21.19740506]
["bitfinex","SOLUSD",1740553158730,0.03,142.75,142.74,7.78610506]
["bitfinex","SOLUSD",1740553160028,0.03,142.75,142.74,1.44610506]
["bitfinex","SOLUSD",1740553168151,0.03,142.75,142.74,0.44610506]
["bitfinex","SOLUSD",1740553168643,0.03,142.75,142.74,1.44610506]
["bitfinex","SOLUSD",1740553168816,0.03,142.75,142.74,0.44610506]
["bitfinex","SOLUSD",1740553169439,0.03,142.75,142.74,1.44610506]
["bitfinex","SOLUSD",1740553170040,0.03,142.75,142.74,0.44610506]
["bitfinex","SOLUSD",1740553170237,0.03,142.75,142.74,1.44610506]
["bitfinex","SOLUSD",1740553171637,0.03,142.75,142.74,0.44610506]
["bitfinex","SOLUSD",1740553171943,0.03,142.75,142.74,1.44610506]
["bitfinex","SOLUSD",1740553176145,0.03,142.75,142.74,0.44610506]
["bitfinex","SOLUSD",1740553176444,0.03,142.75,142.74,1.44610506]
["bitfinex","SOLUSD",1740553176643,0.03,142.75,142.74,0.44610506]
["bitfinex","SOLUSD",1740553179033,0.03,142.75,142.74,1.44610506]
["bitfinex","SOLUSD",1740553182453,0.03,142.75,142.74,8.45180506]
["bitfinex","SOLUSD",1740553187658,0.03,142.75,142.74,1.44610506]
["bitfinex","SOLUSD",1740553189442,0.03,142.75,142.74,8.45180506]
["bitfinex","SOLUSD",1740553191952,0.03,142.75,142.74,13.20339559]
["bitfinex","SOLUSD",1740553196163,0.03,142.75,142.74,6.19769559]
["bitfinex","SOLUSD",1740553198360,0.03,142.75,142.74,13.20339559]
["bitfinex","SOLUSD",1740553201383,20.03,142.75,142.72,0.50910506]
["bitfinex","SOLUSD",1740553201561,20.03,142.75,142.73,0.44610506]
["bitfinex","SOLUSD",1740553201878,0.03,142.75,142.74,0.44610506]
["bitfinex","SOLUSD",1740553207261,0.03,142.75,142.74,112.86893392]
["bitfinex","SOLUSD",1740553208175,0.0001,142.8,142.79,19.34673392]
["bitfinex","SOLUSD",1740553208382,0.0001,142.8,142.79,25.68673392]
["bitfinex","SOLUSD",1740553208558,0.0001,142.8,142.79,27.68673392]
["bitfinex","SOLUSD",1740553208881,0.0001,142.8,142.79,110.58673392]
["bitfinex","SOLUSD",1740553209469,0.0001,142.8,142.79,116.58993392]
["bitfinex","SOLUSD",1740553209867,0.0001,142.8,142.79,0.44610506]
["bitfinex","SOLUSD",1740553211585,0.0001,142.8,142.79,0.57159506]
["bitfinex","SOLUSD",1740553211784,0.0001,142.8,142.79,7.70028506]
["bitfinex","SOLUSD",1740553212285,0.0001,142.8,142.79,8.70028506]
["bitfinex","SOLUSD",1740553213674,0.0001,142.8,142.79,9.70028506]
["bitfinex","SOLUSD",1740553217977,0.03,142.87,142.86,0.44610506]
["bitfinex","SOLUSD",1740553223500,0.03,142.87,142.83,0.44610506]
["bitfinex","SOLUSD",1740553223671,7.9933,142.85,142.81,0.44610506]
["bitfinex","SOLUSD",1740553223874,99.74964886,142.84,142.8,0.44610506]
["bitfinex","SOLUSD",1740553224098,81.1,142.83,142.8,0.44610506]
["bitfinex","SOLUSD",1740553224474,7.0018,142.82,142.8,0.44610506]
["bitfinex","SOLUSD",1740553225181,81.1,142.81,142.8,0.44610506]
["bitfinex","SOLUSD",1740553225381,18.64964886,142.84,142.81,0.44610506]
["bitfinex","SOLUSD",1740553225596,81.1,142.83,142.82,0.44610506]
["bitfinex","SOLUSD",1740553225794,81.1,142.83,142.8,0.44610506]
["bitfinex","SOLUSD",1740553226291,81.1,142.82,142.78,0.44610506]
["bitfinex","SOLUSD",1740553226496,81.1,142.82,142.76,0.44610506]
["bitfinex","SOLUSD",1740553226497,89.1023,142.81,142.76,0.44610506]
["bitfinex","SOLUSD",1740553226791,89.1023,142.81,142.72,0.063]
["bitfinex","SOLUSD",1740553226792,99.74964886,142.8,142.75,0.44610506]
["bitfinex","SOLUSD",1740553226977,99.74964886,142.8,142.77,0.44610506]
["bitfinex","SOLUSD",1740553227782,7.0032,142.79,142.77,0.44610506]
["bitfinex","SOLUSD",1740553230094,1.6547,142.78,142.76,0.44610506]
["bitfinex","SOLUSD",1740553230297,81.1,142.77,142.76,0.44610506]
["bitfinex","SOLUSD",1740553230490,81.1,142.77,142.75,0.44610506]
["bitfinex","SOLUSD",1740553230690,81.1,142.76,142.75,0.44610506]
["bitfinex","SOLUSD",1740553231511,8.6587,142.78,142.75,0.44610506]
["bitfinex","SOLUSD",1740553231994,8.6587,142.78,142.74,0.44610506]
["bitfinex","SOLUSD",1740553232207,20.0,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740553232393,81.1,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740553232879,81.1,142.73,142.72,0.50910506]
["bitfinex","SOLUSD",1740553233079,18.64964886,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740553233277,6.34,142.76,142.73,0.44610506]
["bitfinex","SOLUSD",1740553234283,6.34,142.76,142.72,0.063]
["bitfinex","SOLUSD",1740553234284,6.34,142.76,142.75,0.44610506]
["bitfinex","SOLUSD",1740553234484,1.6547,142.78,142.75,0.44610506]
["bitfinex","SOLUSD",1740553234485,8.6585,142.78,142.75,0.44610506]
["bitfinex","SOLUSD",1740553234682,8.6585,142.78,142.73,0.44610506]
["bitfinex","SOLUSD",1740553235194,18.64964886,142.77,142.72,0.50910506]
["bitfinex","SOLUSD",1740553235897,20.2035438,142.77,142.72,0.063]
["bitfinex","SOLUSD",1740553236094,1.25098,142.76,142.72,0.063]
["bitfinex","SOLUSD",1740553236309,7.0052,142.75,142.72,0.063]
["bitfinex","SOLUSD",1740553236680,7.0052,142.75,142.73,0.44610506]
["bitfinex","SOLUSD",1740553237599,7.0052,142.75,142.72,0.063]
["bitfinex","SOLUSD",1740553238199,26.65564886,142.74,142.72,0.063]
["bitfinex","SOLUSD",1740553238416,100.87513886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740553238717,102.48553886,142.73,142.72,0.063]
["bitfinex","SOLUSD",1740553239013,18.77513886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553239385,19.77513886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553239704,18.64964886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553240224,19.77513886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553240397,26.78183886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553241406,25.78183886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553241700,26.78183886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553241899,26.90732886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1740553243579,18.64964886,142.68,142.64,0.44610506]
["bitfinex","SOLUSD",1740553243795,19.64964886,142.68,142.64,0.44610506]
["bitfinex","SOLUSD",1740553243995,18.64964886,142.68,142.64,0.44610506]
["bitfinex","SOLUSD",1740553244198,18.64964886,142.68,142.66,0.44610506]
["bitfinex","SOLUSD",1740553245010,19.64964886,142.68,142.64,0.44610506]
["bitfinex","SOLUSD",1740553245184,19.64964886,142.68,142.59,8.1021]
["bitfinex","SOLUSD",1740553245185,19.64964886,142.68,142.62,0.44610506]
["bitfinex","SOLUSD",1740553245507,18.64964886,142.66,142.64,0.44610506]
["bitfinex","SOLUSD",1740553245681,26.4312,142.69,142.65,0.44610506]
["bitfinex","SOLUSD",1740553245885,20.0,142.69,142.65,0.44610506]
["bitfinex","SOLUSD",1740553246207,8.0566,142.73,142.7,0.44610506]
["bitfinex","SOLUSD",1740553246496,8.6167,142.73,142.7,0.44610506]
["bitfinex","SOLUSD",1740553247084,1.6104,142.73,142.71,0.44610506]
["bitfinex","SOLUSD",1740553247290,7.13089,142.75,142.71,0.44610506]
["bitfinex","SOLUSD",1740553247516,81.1,142.72,142.71,0.44610506]
["bitfinex","SOLUSD",1740553248605,81.1,142.72,142.71,0.50910506]
["bitfinex","SOLUSD",1740553250608,81.1,142.76,142.75,0.44610506]
["bitfinex","SOLUSD",1740553250793,25.65344886,142.78,142.75,0.44610506]
["bitfinex","SOLUSD",1740553252324,25.65344886,142.78,142.74,0.44610506]
["bitfinex","SOLUSD",1740553253203,0.12549,142.77,142.72,0.44610506]
["bitfinex","SOLUSD",1740553253519,81.22549,142.77,142.71,0.50910506]
["bitfinex","SOLUSD",1740553254307,18.64964886,142.75,142.71,0.50910506]
["bitfinex","SOLUSD",1740553254509,81.1,142.74,142.71,0.50910506]
["bitfinex","SOLUSD",1740553254896,81.1,142.74,142.73,0.44610506]
["bitfinex","SOLUSD",1740553255512,81.1,142.74,142.72,0.44610506]
["bitfinex","SOLUSD",1740553255812,81.1,142.74,142.71,0.50910506]
["bitfinex","SOLUSD",1740553255987,81.1,142.74,142.71,0.063]
["bitfinex","SOLUSD",1740553256192,88.1057,142.74,142.71,0.063]
["bitfinex","SOLUSD",1740553257899,88.1057,142.74,142.71,0.50910506]
["bitfinex","SOLUSD",1740553258827,88.1057,142.74,142.72,0.44610506]
["bitfinex","SOLUSD",1740553259018,88.1057,142.74,142.73,0.44610506]
["bitfinex","SOLUSD",1740553259512,88.1057,142.74,142.71,0.063]
["bitfinex","SOLUSD",1740553259704,88.1057,142.74,142.71,0.50910506]
["bitfinex","SOLUSD",1740553260013,99.74964886,142.73,142.67,0.44610506]
["bitfinex","SOLUSD",1740553260215,18.64964886,142.71,142.64,0.44610506]
["bitfinex","SOLUSD",1740553260402,87.44,142.7,142.66,0.44610506]
["bitfinex","SOLUSD",1740553260712,24.52,142.74,142.62,6.2529]
["bitfinex","SOLUSD",1740553260713,81.1,142.69,142.68,0.44610506]
["bitfinex","SOLUSD",1740553261232,81.1,142.69,142.67,0.44610506]
["bitfinex","SOLUSD",1740553261432,81.1,142.68,142.67,0.44610506]
["bitfinex","SOLUSD",1740553261923,81.1,142.68,142.65,0.44610506]
["bitfinex","SOLUSD",1740553262230,81.1,142.68,142.67,0.44610506]
["bitfinex","SOLUSD",1740553262714,81.1,142.68,142.65,0.44610506]
["bitfinex","SOLUSD",1740553262715,18.64964886,142.68,142.65,0.44610506]
["bitfinex","SOLUSD",1740553262899,18.64964886,142.68,142.66,0.44610506]
["bitfinex","SOLUSD",1740553263412,7.0091,142.67,142.66,0.44610506]
["bitfinex","SOLUSD",1740553263609,7.0091,142.67,142.64,0.44610506]
["bitfinex","SOLUSD",1740553263915,7.0091,142.67,142.66,0.44610506]
["bitfinex","SOLUSD",1740553264123,7.0091,142.67,142.65,0.44610506]
["bitfinex","SOLUSD",1740553264714,7.0091,142.67,142.66,0.44610506]
["bitfinex","SOLUSD",1740553265998,7.0091,142.67,142.65,0.44610506]
["bitfinex","SOLUSD",1740553266334,7.0091,142.67,142.64,0.44610506]
["bitfinex","SOLUSD",1740553266623,20.0,142.63,142.61,0.44610506]
["bitfinex","SOLUSD",1740553266918,20.0,142.63,142.6,0.44610506]
["bitfinex","SOLUSD",1740553267301,20.0,142.63,142.61,0.44610506]
["bitfinex","SOLUSD",1740553267619,88.1116,142.62,142.61,0.44610506]
["bitfinex","SOLUSD",1740553268020,88.1116,142.62,142.59,0.44610506]
["bitfinex","SOLUSD",1740553268222,88.1116,142.62,142.6,0.44610506]
["bitfinex","SOLUSD",1740553268817,81.1,142.61,142.58,0.50910506]
["bitfinex","SOLUSD",1740553269210,81.1,142.61,142.58,0.063]
["bitfinex","SOLUSD",1740553269403,81.1,142.61,142.59,0.44610506]
["bitfinex","SOLUSD",1740553269607,88.1122,142.61,142.59,0.44610506]
["bitfinex","SOLUSD",1740553270226,81.1,142.61,142.6,0.44610506]
["bitfinex","SOLUSD",1740553274821,81.1,142.61,142.6,7.45870506]
["bitfinex","SOLUSD",1740553278835,81.1,142.61,142.6,0.44610506]
["bitfinex","SOLUSD",1740553283127,99.74964886,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740553283720,81.1,142.6,142.59,0.063]
["bitfinex","SOLUSD",1740553283917,81.1,142.6,142.59,0.50910506]
["bitfinex","SOLUSD",1740553284113,13.3512,142.63,142.59,0.50910506]
["bitfinex","SOLUSD",1740553284412,7.0112,142.63,142.59,0.50910506]
["bitfinex","SOLUSD",1740553285118,18.64964886,142.63,142.59,0.50910506]
["bitfinex","SOLUSD",1740553285535,1.5097,142.64,142.59,0.50910506]
["bitfinex","SOLUSD",1740553285719,1.5097,142.64,142.61,0.44610506]
["bitfinex","SOLUSD",1740553285919,81.1,142.63,142.62,0.44610506]
["bitfinex","SOLUSD",1740553286329,81.1,142.63,142.6,0.063]
["bitfinex","SOLUSD",1740553286753,81.1,142.63,142.6,0.50910506]
["bitfinex","SOLUSD",1740553286963,81.1,142.63,142.6,0.063]
["bitfinex","SOLUSD",1740553287117,81.1,142.63,142.6,0.50910506]
["bitfinex","SOLUSD",1740553287447,81.1,142.63,142.61,0.44610506]
["bitfinex","SOLUSD",1740553288431,81.1,142.63,142.62,0.44610506]
["bitfinex","SOLUSD",1740553289259,81.1,142.63,142.6,0.50910506]
["bitfinex","SOLUSD",1740553289460,81.1,142.63,142.6,0.063]
["bitfinex","SOLUSD",1740553289639,20.0,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740553290163,21.89608,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740553291250,1.6451,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740553291442,20.0,142.62,142.6,0.063]
["bitfinex","SOLUSD",1740553291764,20.0,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740553292423,18.64964886,142.64,142.6,0.50910506]
["bitfinex","SOLUSD",1740553293649,18.64964886,142.64,142.61,0.44610506]
["bitfinex","SOLUSD",1740553294235,18.64964886,142.64,142.6,7.52160506]
["bitfinex","SOLUSD",1740553294446,18.64964886,142.64,142.61,0.44610506]
["bitfinex","SOLUSD",1740553295841,81.1,142.63,142.61,0.44610506]
["bitfinex","SOLUSD",1740553296051,81.1,142.63,142.6,0.50910506]
["bitfinex","SOLUSD",1740553296857,81.1,142.63,142.6,0.063]
["bitfinex","SOLUSD",1740553296858,20.0,142.61,142.6,0.063]
["bitfinex","SOLUSD",1740553297945,0.25098,142.63,142.6,0.063]
["bitfinex","SOLUSD",1740553298327,1.6564,142.65,142.6,0.50910506]
["bitfinex","SOLUSD",1740553298540,81.1,142.64,142.6,0.50910506]
["bitfinex","SOLUSD",1740553298945,81.1,142.64,142.61,0.44610506]
["bitfinex","SOLUSD",1740553299839,81.1,142.64,142.6,0.50910506]
["bitfinex","SOLUSD",1740553300038,81.1,142.64,142.61,0.44610506]
["bitfinex","SOLUSD",1740553301361,81.1,142.64,142.6,0.50910506]
["bitfinex","SOLUSD",1740553301563,81.1,142.64,142.61,0.44610506]
["bitfinex","SOLUSD",1740553301748,81.1,142.63,142.61,0.44610506]
["bitfinex","SOLUSD",1740553302341,100.00062886,142.62,142.58,0.063]
["bitfinex","SOLUSD",1740553302548,0.25098,142.6,142.57,0.063]
["bitfinex","SOLUSD",1740553302746,20.4545238,142.6,142.57,0.063]
["bitfinex","SOLUSD",1740553302946,0.25098,142.58,142.57,0.063]
["bitfinex","SOLUSD",1740553303351,38.90062886,142.58,142.57,0.063]
["bitfinex","SOLUSD",1740553303555,39.4545238,142.58,142.57,0.063]
["bitfinex","SOLUSD",1740553303756,49.0887238,142.58,142.57,0.063]
["bitfinex","SOLUSD",1740553306671,20.3290338,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740553306863,26.6690338,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740553307064,26.5593338,142.56,142.55,0.063]
["bitfinex","SOLUSD",1740553307258,18.77513886,142.53,142.47,0.50910506]
["bitfinex","SOLUSD",1740553307451,18.64964886,142.51,142.47,0.50910506]
["bitfinex","SOLUSD",1740553308054,18.64964886,142.51,142.48,0.44610506]
["bitfinex","SOLUSD",1740553308253,18.64964886,142.51,142.47,0.50910506]
["bitfinex","SOLUSD",1740553308548,25.66664886,142.51,142.47,0.50910506]
["bitfinex","SOLUSD",1740553308871,81.1,142.5,142.47,0.063]
["bitfinex","SOLUSD",1740553309063,81.1,142.49,142.47,0.063]
["bitfinex","SOLUSD",1740553309242,81.1,142.49,142.47,0.50910506]
["bitfinex","SOLUSD",1740553309968,81.1,142.49,142.47,0.063]
["bitfinex","SOLUSD",1740553310164,99.74964886,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740553311046,18.90062886,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740553311475,25.91912886,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740553312870,23.9118,142.52,142.47,0.063]
["bitfinex","SOLUSD",1740553312871,6.37,142.52,142.47,0.50910506]
["bitfinex","SOLUSD",1740553313049,7.0171,142.51,142.47,0.50910506]
["bitfinex","SOLUSD",1740553313367,25.66674886,142.51,142.47,0.50910506]
["bitfinex","SOLUSD",1740553314165,13.3866,142.52,142.48,0.44610506]
["bitfinex","SOLUSD",1740553314363,7.0466,142.52,142.48,0.44610506]
["bitfinex","SOLUSD",1740553314569,7.0466,142.52,142.49,0.44610506]
["bitfinex","SOLUSD",1740553315073,0.03,142.52,142.5,0.44610506]
["bitfinex","SOLUSD",1740553315278,81.1,142.51,142.5,0.44610506]
["bitfinex","SOLUSD",1740553318775,81.1,142.51,142.47,0.50910506]
["bitfinex","SOLUSD",1740553318969,81.1,142.5,142.48,0.44610506]
["bitfinex","SOLUSD",1740553319281,81.1,142.5,142.49,0.44610506]
["bitfinex","SOLUSD",1740553319780,81.1,142.5,142.48,0.44610506]
["bitfinex","SOLUSD",1740553319975,81.1,142.49,142.47,0.063]
["bitfinex","SOLUSD",1740553320181,18.64964886,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740553322076,25.66814886,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740553322881,25.79363886,142.48,142.47,0.063]
["bitfinex","SOLUSD",1740553323093,20.12549,142.45,142.42,0.063]
["bitfinex","SOLUSD",1740553323261,20.0,142.43,142.41,0.063]
["bitfinex","SOLUSD",1740553323987,6.34,142.46,142.41,0.063]
["bitfinex","SOLUSD",1740553324188,27.02,142.45,142.42,0.44610506]
["bitfinex","SOLUSD",1740553324567,27.02,142.45,142.41,0.50910506]
["bitfinex","SOLUSD",1740553325271,20.0,142.43,142.42,0.44610506]
["bitfinex","SOLUSD",1740553325885,7.0185,142.48,142.46,0.44610506]
["bitfinex","SOLUSD",1740553326265,18.64964886,142.47,142.44,0.44610506]
["bitfinex","SOLUSD",1740553326688,81.1,142.47,142.44,0.44610506]
["bitfinex","SOLUSD",1740553327061,18.64964886,142.46,142.44,0.44610506]
["bitfinex","SOLUSD",1740553327262,81.1,142.45,142.42,0.44610506]
["bitfinex","SOLUSD",1740553327871,81.1,142.45,142.43,0.44610506]
["bitfinex","SOLUSD",1740553328282,88.1202,142.45,142.43,0.44610506]
["bitfinex","SOLUSD",1740553331470,81.1,142.44,142.42,0.44610506]
["bitfinex","SOLUSD",1740553331788,81.1,142.44,142.41,0.50910506]
["bitfinex","SOLUSD",1740553332306,81.1,142.44,142.43,0.44610506]
["bitfinex","SOLUSD",1740553332478,81.1,142.43,142.41,0.063]
["bitfinex","SOLUSD",1740553332675,81.1,142.42,142.41,0.063]
["bitfinex","SOLUSD",1740553333805,88.1214,142.42,142.41,0.063]
["bitfinex","SOLUSD",1740553334111,25.79653886,142.42,142.41,0.063]
["bitfinex","SOLUSD",1740553335385,25.79653886,142.42,142.34,6.476]
["bitfinex","SOLUSD",1740553335386,20.0,142.37,142.33,0.1648085]
["bitfinex","SOLUSD",1740553335689,88.1248,142.36,142.33,0.1648085]
["bitfinex","SOLUSD",1740553335886,81.1,142.36,142.33,0.1648085]
["bitfinex","SOLUSD",1740553336477,81.1,142.35,142.33,0.1648085]
["bitfinex","SOLUSD",1740553338471,81.1,142.35,142.33,7.1907085]
["bitfinex","SOLUSD",1740553338676,81.1,142.39,142.34,0.12549]
["bitfinex","SOLUSD",1740553338985,81.1,142.39,142.34,1.25098]
["bitfinex","SOLUSD",1740553339179,81.1,142.39,142.37,1.6542]
["bitfinex","SOLUSD",1740553339385,81.1,142.44,142.37,1.6542]
["bitfinex","SOLUSD",1740553339584,81.1,142.43,142.37,1.6542]
["bitfinex","SOLUSD",1740553339978,81.1,142.43,142.38,0.12549]
["bitfinex","SOLUSD",1740553340686,81.1,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1740553341682,81.1,142.43,142.4,0.12549]
["bitfinex","SOLUSD",1740553341994,18.64964886,142.46,142.37,1.6542]
["bitfinex","SOLUSD",1740553342299,81.1,142.45,142.37,8.6779]
["bitfinex","SOLUSD",1740553342496,7.0204,142.44,142.37,8.6779]
["bitfinex","SOLUSD",1740553342792,7.0204,142.44,142.37,1.6542]
["bitfinex","SOLUSD",1740553343000,81.1,142.43,142.37,1.6542]
["bitfinex","SOLUSD",1740553343175,81.1,142.42,142.37,1.6542]
["bitfinex","SOLUSD",1740553343379,81.1,142.42,142.37,8.678]
["bitfinex","SOLUSD",1740553346211,81.1,142.42,142.37,1.6542]
["bitfinex","SOLUSD",1740553346505,81.1,142.41,142.37,1.6542]
["bitfinex","SOLUSD",1740553348598,81.1,142.41,142.37,8.6781]
["bitfinex","SOLUSD",1740553349502,81.1,142.41,142.38,0.12549]
["bitfinex","SOLUSD",1740553349695,81.1,142.41,142.38,1.25098]
["bitfinex","SOLUSD",1740553349897,81.1,142.45,142.39,1.0]
["bitfinex","SOLUSD",1740553350404,81.1,142.45,142.4,1.25098]
["bitfinex","SOLUSD",1740553350605,81.1,142.47,142.42,0.12549]
["bitfinex","SOLUSD",1740553350782,81.1,142.47,142.42,6.4122]
["bitfinex","SOLUSD",1740553351103,81.1,142.47,142.42,13.4336]
["bitfinex","SOLUSD",1740553352606,81.1,142.47,142.42,6.4122]
["bitfinex","SOLUSD",1740553353597,81.1,142.46,142.42,13.4334]
["bitfinex","SOLUSD",1740553358701,81.1,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1740553359016,0.063,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1740553364118,81.163,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1740553365926,81.163,142.47,142.43,1.5354]
["bitfinex","SOLUSD",1740553366221,81.163,142.47,142.43,8.5562]
["bitfinex","SOLUSD",1740553368321,81.163,142.47,142.43,1.5354]
["bitfinex","SOLUSD",1740553370123,81.1,142.46,142.43,1.5354]
["bitfinex","SOLUSD",1740553371825,81.1,142.46,142.43,8.5563]
["bitfinex","SOLUSD",1740553372722,0.063,142.47,142.44,0.25098]
["bitfinex","SOLUSD",1740553372915,0.063,142.48,142.47,2.12549]
["bitfinex","SOLUSD",1740553373120,0.063,142.48,142.47,35.04983886]
["bitfinex","SOLUSD",1740553374923,0.063,142.48,142.47,39.21384112]
["bitfinex","SOLUSD",1740553375913,0.063,142.48,142.47,18.43870226]
["bitfinex","SOLUSD",1740553377230,0.063,142.48,142.47,14.2747]
["bitfinex","SOLUSD",1740553377417,0.063,142.48,142.43,7.8831]
["bitfinex","SOLUSD",1740553377927,81.1,142.47,142.42,6.34]
["bitfinex","SOLUSD",1740553380132,88.1191,142.47,142.42,6.34]
["bitfinex","SOLUSD",1740553384429,81.1,142.47,142.43,0.12549]
["bitfinex","SOLUSD",1740553385319,81.1,142.47,142.42,6.34]
["bitfinex","SOLUSD",1740553385720,81.1,142.47,142.42,13.3613]
["bitfinex","SOLUSD",1740553385915,81.1,142.47,142.42,6.34]
["bitfinex","SOLUSD",1740553387547,88.1191,142.47,142.42,6.34]
["bitfinex","SOLUSD",1740553388428,81.1,142.46,142.42,6.34]
["bitfinex","SOLUSD",1740553389328,81.1,142.46,142.42,13.3614]
["bitfinex","SOLUSD",1740553389734,81.1,142.46,142.42,6.34]
["bitfinex","SOLUSD",1740553391731,81.1,142.46,142.42,13.3613]
["bitfinex","SOLUSD",1740553392742,0.063,142.48,142.43,0.12549]
["bitfinex","SOLUSD",1740553394447,0.063,142.48,142.44,4.17495863]
["bitfinex","SOLUSD",1740553394629,0.063,142.47,142.44,4.17495863]
["bitfinex","SOLUSD",1740553394828,0.063,142.47,142.45,7.02]
["bitfinex","SOLUSD",1740553396249,0.063,142.47,142.43,7.14629]
["bitfinex","SOLUSD",1740553396457,0.063,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1740553396639,0.063,142.47,142.42,13.3612]
["bitfinex","SOLUSD",1740553396834,81.1,142.46,142.42,6.34]
["bitfinex","SOLUSD",1740553397150,81.1,142.46,142.41,7.0518]
["bitfinex","SOLUSD",1740553397823,81.1,142.46,142.43,4.18226419]
["bitfinex","SOLUSD",1740553399650,0.063,142.47,142.42,0.25098]
["bitfinex","SOLUSD",1740553400043,0.063,142.47,142.43,6.34]
["bitfinex","SOLUSD",1740553400845,0.063,142.47,142.44,11.20508219]
["bitfinex","SOLUSD",1740553401238,0.063,142.47,142.45,0.12549]
["bitfinex","SOLUSD",1740553401838,0.063,142.47,142.46,19.90062886]
["bitfinex","SOLUSD",1740553402455,0.063,142.47,142.46,20.90062886]
["bitfinex","SOLUSD",1740553402653,0.063,142.47,142.46,25.08531105]
["bitfinex","SOLUSD",1740553402951,0.03,142.52,142.51,0.12549]
["bitfinex","SOLUSD",1740553403148,0.03,142.52,142.51,6.46549]
["bitfinex","SOLUSD",1740553403349,0.03,142.52,142.51,6.59098]
["bitfinex","SOLUSD",1740553403858,0.03,142.52,142.51,25.24062886]
["bitfinex","SOLUSD",1740553404038,0.03,142.52,142.51,110.14062886]
["bitfinex","SOLUSD",1740553405057,0.03,142.52,142.51,121.33475379]
["bitfinex","SOLUSD",1740553405360,0.03,142.52,142.51,119.33475379]
["bitfinex","SOLUSD",1740553405535,0.03,142.52,142.51,121.33475379]
["bitfinex","SOLUSD",1740553408856,0.03,142.52,142.51,122.76500473]
["bitfinex","SOLUSD",1740553409064,0.03,142.52,142.51,123.76500473]
["bitfinex","SOLUSD",1740553409368,0.03,142.52,142.51,122.76500473]
["bitfinex","SOLUSD",1740553409570,0.03,142.52,142.51,123.76500473]
["bitfinex","SOLUSD",1740553409741,0.03,142.52,142.51,122.76500473]
["bitfinex","SOLUSD",1740553410670,0.03,142.52,142.51,123.76500473]
["bitfinex","SOLUSD",1740553410972,0.03,142.52,142.51,122.76500473]
["bitfinex","SOLUSD",1740553411153,0.03,142.52,142.51,123.76500473]
["bitfinex","SOLUSD",1740553411473,0.03,142.52,142.51,122.76500473]
["bitfinex","SOLUSD",1740553413162,0.03,142.52,142.51,17.53412493]
["bitfinex","SOLUSD",1740553413586,0.03,142.52,142.51,17.65961493]
["bitfinex","SOLUSD",1740553413791,0.03,142.52,142.51,13.48249]
["bitfinex","SOLUSD",1740553415169,0.03,142.52,142.51,32.25762886]
["bitfinex","SOLUSD",1740553416967,0.03,142.52,142.51,34.25762886]
["bitfinex","SOLUSD",1740553417787,81.1,142.57,142.54,0.12549]
["bitfinex","SOLUSD",1740553418083,0.063,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1740553418660,0.063,142.58,142.56,0.12549]
["bitfinex","SOLUSD",1740553418865,0.063,142.58,142.57,7.13949]
["bitfinex","SOLUSD",1740553419472,0.063,142.58,142.57,25.91462886]
["bitfinex","SOLUSD",1740553421076,0.0001,142.58,142.57,27.91462886]
["bitfinex","SOLUSD",1740553422283,0.0001,142.63,142.62,18.77513886]
["bitfinex","SOLUSD",1740553422475,0.0001,142.63,142.62,26.11513886]
["bitfinex","SOLUSD",1740553422784,0.0001,142.63,142.62,25.11513886]
["bitfinex","SOLUSD",1740553422985,0.0001,142.63,142.62,25.24062886]
["bitfinex","SOLUSD",1740553423181,0.0001,142.63,142.62,32.25222886]
["bitfinex","SOLUSD",1740553427178,0.0001,142.63,142.62,13.3516]
["bitfinex","SOLUSD",1740553427580,0.0001,142.63,142.62,6.34]
["bitfinex","SOLUSD",1740553428273,0.0001,142.63,142.58,6.46549]
["bitfinex","SOLUSD",1740553428467,81.1001,142.63,142.58,6.46549]
["bitfinex","SOLUSD",1740553428683,81.1,142.62,142.58,6.34]
["bitfinex","SOLUSD",1740553430385,81.1,142.61,142.55,6.32]
["bitfinex","SOLUSD",1740553431287,7.0126,142.6,142.55,6.32]
["bitfinex","SOLUSD",1740553432694,81.1,142.59,142.55,6.32]
["bitfinex","SOLUSD",1740553432894,81.1,142.58,142.53,137.10139]
["bitfinex","SOLUSD",1740553433083,81.1,142.58,142.53,143.42139]
["bitfinex","SOLUSD",1740553434995,81.1,142.58,142.53,143.2959]
["bitfinex","SOLUSD",1740553435177,88.1136,142.58,142.53,143.2959]
["bitfinex","SOLUSD",1740553435377,81.1,142.57,142.53,143.2959]
["bitfinex","SOLUSD",1740553437176,81.1,142.57,142.53,136.28]
["bitfinex","SOLUSD",1740553439195,81.1,142.57,142.53,143.2956]
["bitfinex","SOLUSD",1740553439377,89.1456,142.62,142.54,19.90062886]
["bitfinex","SOLUSD",1740553439577,81.1,142.61,142.54,20.90062886]
["bitfinex","SOLUSD",1740553439791,0.0001,142.63,142.58,0.12549]
["bitfinex","SOLUSD",1740553439979,0.0001,142.63,142.59,6.34]
["bitfinex","SOLUSD",1740553443184,0.0001,142.63,142.59,13.353]
["bitfinex","SOLUSD",1740553443800,80.9982915,142.64,142.59,13.353]
["bitfinex","SOLUSD",1740553444501,80.9982915,142.63,142.59,13.353]
["bitfinex","SOLUSD",1740553444912,80.9982915,142.63,142.59,6.34]
["bitfinex","SOLUSD",1740553445486,88.0094915,142.63,142.59,6.34]
["bitfinex","SOLUSD",1740553446191,88.0094915,142.63,142.57,20.0]
["bitfinex","SOLUSD",1740553446380,88.0094915,142.63,142.53,130.023]
["bitfinex","SOLUSD",1740553446381,80.9982915,142.62,142.53,130.023]
["bitfinex","SOLUSD",1740553446582,7.0112,142.63,142.53,143.3589]
["bitfinex","SOLUSD",1740553446583,7.8101,142.6,142.53,143.3589]
["bitfinex","SOLUSD",1740553446803,80.9982915,142.59,142.53,136.343]
["bitfinex","SOLUSD",1740553446993,80.9982915,142.58,142.53,0.063]
["bitfinex","SOLUSD",1740553449094,80.9982915,142.58,142.53,0.18849]
["bitfinex","SOLUSD",1740553449407,80.9982915,142.58,142.53,7.20409]
["bitfinex","SOLUSD",1740553449981,80.9982915,142.58,142.53,7.0786]
["bitfinex","SOLUSD",1740553450509,80.9982915,142.57,142.53,7.0786]
["bitfinex","SOLUSD",1740553451387,80.9982915,142.57,142.53,0.18849]
["bitfinex","SOLUSD",1740553452102,80.9982915,142.61,142.54,1.25098]
["bitfinex","SOLUSD",1740553452319,80.9982915,142.61,142.56,0.25098]
["bitfinex","SOLUSD",1740553452488,80.9982915,142.63,142.58,0.12549]
["bitfinex","SOLUSD",1740553453196,80.9982915,142.63,142.6,0.12549]
["bitfinex","SOLUSD",1740553453401,80.9982915,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1740553453600,80.9982915,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1740553454417,80.9982915,142.65,142.59,7.0126]
["bitfinex","SOLUSD",1740553454921,0.03,142.63,142.59,7.0126]
["bitfinex","SOLUSD",1740553455201,0.03,142.63,142.58,7.13899]
["bitfinex","SOLUSD",1740553455401,0.03,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1740553456814,0.03,142.63,142.57,6.32]
["bitfinex","SOLUSD",1740553457003,80.9982915,142.62,142.57,6.32]
["bitfinex","SOLUSD",1740553457314,80.9982915,142.61,142.57,6.32]
["bitfinex","SOLUSD",1740553458302,80.9982915,142.6,142.57,6.32]
["bitfinex","SOLUSD",1740553458699,80.9982915,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1740553458900,80.9982915,142.58,142.53,13.3989]
["bitfinex","SOLUSD",1740553460509,80.9982915,142.57,142.53,0.063]
["bitfinex","SOLUSD",1740553461089,80.9982915,142.57,142.53,7.20419]
["bitfinex","SOLUSD",1740553461985,80.9982915,142.56,142.53,0.063]
["bitfinex","SOLUSD",1740553462210,20.17044886,142.61,142.53,0.063]
["bitfinex","SOLUSD",1740553462211,80.9982915,142.55,142.53,0.063]
["bitfinex","SOLUSD",1740553463388,20.0,142.51,142.47,0.03]
["bitfinex","SOLUSD",1740553463707,80.9982915,142.5,142.47,0.03]
["bitfinex","SOLUSD",1740553463898,80.9982915,142.49,142.47,0.03]
["bitfinex","SOLUSD",1740553465892,88.0162915,142.49,142.47,0.03]
["bitfinex","SOLUSD",1740553466206,80.9982915,142.49,142.47,0.03]
["bitfinex","SOLUSD",1740553468097,80.9982915,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740553468309,27.0171,142.51,142.47,0.03]
["bitfinex","SOLUSD",1740553468511,81.1,142.5,142.47,0.03]
["bitfinex","SOLUSD",1740553469412,88.1178,142.5,142.47,0.03]
["bitfinex","SOLUSD",1740553469718,20.0,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740553471620,27.0185,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740553471994,45.79363886,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740553472201,53.71573886,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740553473320,53.84122886,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740553475106,34.9406,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740553475421,35.06609,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740553475626,53.84122886,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740553475801,54.84122886,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740553476326,58.36314849,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740553476721,57.36314849,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740553476916,34.9406,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740553477522,8.6116,142.48,142.47,0.03]
["bitfinex","SOLUSD",1740553478101,9.73709,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740553478914,10.73709,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1740553482103,0.25098,142.45,142.41,0.03]
["bitfinex","SOLUSD",1740553482309,20.0,142.42,142.41,0.03]
["bitfinex","SOLUSD",1740553484130,27.0214,142.42,142.41,0.03]
["bitfinex","SOLUSD",1740553489429,44.5751,142.42,142.38,0.063]
["bitfinex","SOLUSD",1740553489807,0.12549,142.41,142.38,0.063]
["bitfinex","SOLUSD",1740553490008,81.1,142.4,142.38,0.063]
["bitfinex","SOLUSD",1740553490225,83.85563757,142.4,142.38,0.063]
["bitfinex","SOLUSD",1740553490902,7.0229,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740553491106,7.14839,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740553491314,25.79803886,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1740553492716,25.92352886,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1740553495131,29.50567131,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1740553496130,10.85602245,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1740553496438,29.50567131,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1740553497316,31.50567131,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1740553499909,31.50567131,142.39,142.33,0.063]
["bitfinex","SOLUSD",1740553499910,20.12549,142.35,142.32,0.063]
["bitfinex","SOLUSD",1740553500112,0.12549,142.33,142.32,0.063]
["bitfinex","SOLUSD",1740553500313,20.0,142.31,142.29,0.063]
["bitfinex","SOLUSD",1740553500653,81.1,142.3,142.29,0.063]
["bitfinex","SOLUSD",1740553501119,0.12549,142.29,142.28,0.03]
["bitfinex","SOLUSD",1740553501439,0.12549,142.29,142.27,0.03]
["bitfinex","SOLUSD",1740553501440,99.74964886,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740553501737,18.64964886,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740553502111,25.80343886,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740553502432,28.43473886,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740553502614,27.43473886,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740553504028,27.56022886,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740553504816,6.34,142.29,142.27,0.03]
["bitfinex","SOLUSD",1740553506549,7.0274,142.3,142.27,0.03]
["bitfinex","SOLUSD",1740553507110,0.25098,142.29,142.27,0.03]
["bitfinex","SOLUSD",1740553507315,18.90062886,142.29,142.27,0.03]
["bitfinex","SOLUSD",1740553507842,19.90062886,142.29,142.27,0.03]
["bitfinex","SOLUSD",1740553508439,18.90062886,142.29,142.27,0.03]
["bitfinex","SOLUSD",1740553508653,20.0,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740553509243,27.0283,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740553510225,27.15379,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740553511938,0.12549,142.26,142.23,0.03]
["bitfinex","SOLUSD",1740553512238,0.25098,142.24,142.23,0.03]
["bitfinex","SOLUSD",1740553512943,20.12549,142.24,142.23,0.03]
["bitfinex","SOLUSD",1740553513117,20.0,142.24,142.23,0.03]
["bitfinex","SOLUSD",1740553513319,20.12549,142.24,142.23,0.03]
["bitfinex","SOLUSD",1740553513626,27.28128,142.24,142.23,0.03]
["bitfinex","SOLUSD",1740553515141,45.93092886,142.24,142.23,0.03]
["bitfinex","SOLUSD",1740553515336,20.12549,142.21,142.2,0.4620332]
["bitfinex","SOLUSD",1740553515719,0.25098,142.21,142.2,0.4620332]
["bitfinex","SOLUSD",1740553515924,0.25098,142.21,142.2,3.32e-05]
["bitfinex","SOLUSD",1740553515925,19.90062886,142.21,142.2,3.32e-05]
["bitfinex","SOLUSD",1740553516529,21.68823533,142.21,142.2,3.32e-05]
["bitfinex","SOLUSD",1740553516724,22.68823533,142.21,142.2,3.32e-05]
["bitfinex","SOLUSD",1740553516925,22.68823533,142.21,142.12,6.4607]
["bitfinex","SOLUSD",1740553516926,20.0,142.17,142.12,6.4607]
["bitfinex","SOLUSD",1740553517121,0.12549,142.16,142.12,0.03]
["bitfinex","SOLUSD",1740553517339,7.0348,142.15,142.12,0.03]
["bitfinex","SOLUSD",1740553519036,20.12549,142.13,142.12,0.03]
["bitfinex","SOLUSD",1740553519241,27.16129,142.13,142.12,0.03]
["bitfinex","SOLUSD",1740553520441,27.28678,142.13,142.12,0.03]
["bitfinex","SOLUSD",1740553521031,7.0351,142.15,142.12,0.03]
["bitfinex","SOLUSD",1740553521231,20.0,142.13,142.12,0.03]
["bitfinex","SOLUSD",1740553521852,7.15979,142.16,142.12,0.03]
["bitfinex","SOLUSD",1740553522452,7.0333,142.18,142.12,0.03]
["bitfinex","SOLUSD",1740553522833,0.12549,142.17,142.12,0.03]
["bitfinex","SOLUSD",1740553523239,81.1,142.15,142.12,0.03]
["bitfinex","SOLUSD",1740553523639,81.1,142.15,142.13,6.4387]
["bitfinex","SOLUSD",1740553524234,81.1,142.14,142.13,6.4387]
["bitfinex","SOLUSD",1740553526353,81.1,142.14,142.13,13.4745]
["bitfinex","SOLUSD",1740553526771,81.1,142.14,142.13,6.4387]
["bitfinex","SOLUSD",1740553527361,81.1,142.14,142.13,13.4745]
["bitfinex","SOLUSD",1740553528852,81.1,142.14,142.13,6.4387]
["bitfinex","SOLUSD",1740553529093,81.1,142.14,142.12,0.03]
["bitfinex","SOLUSD",1740553529234,81.1,142.13,142.12,0.03]
["bitfinex","SOLUSD",1740553530640,7.0356,142.14,142.12,0.03]
["bitfinex","SOLUSD",1740553530840,17.5859,142.16,142.12,0.03]
["bitfinex","SOLUSD",1740553531047,0.12549,142.15,142.12,0.03]
["bitfinex","SOLUSD",1740553533156,7.0353,142.14,142.12,0.03]
["bitfinex","SOLUSD",1740553534961,81.22549,142.13,142.12,0.03]
["bitfinex","SOLUSD",1740553535164,7.16129,142.13,142.12,0.03]
["bitfinex","SOLUSD",1740553536958,7.28678,142.13,142.12,0.03]
["bitfinex","SOLUSD",1740553537659,0.12549,142.12,142.05,7.8391]
["bitfinex","SOLUSD",1740553537957,18.90062886,142.12,142.05,7.8391]
["bitfinex","SOLUSD",1740553538658,0.12549,142.12,142.05,7.8391]
["bitfinex","SOLUSD",1740553540060,7.16179,142.12,142.05,7.8391]
["bitfinex","SOLUSD",1740553541159,7.0351,142.15,142.05,7.8391]
["bitfinex","SOLUSD",1740553541350,81.1,142.11,142.08,20.0]
["bitfinex","SOLUSD",1740553541558,81.1,142.1,142.08,20.0]
["bitfinex","SOLUSD",1740553541856,81.1,142.1,142.05,7.8391]
["bitfinex","SOLUSD",1740553542043,81.1,142.09,142.05,7.8391]
["bitfinex","SOLUSD",1740553542442,81.1,142.09,142.05,14.8787]
["bitfinex","SOLUSD",1740553543558,81.1,142.08,142.05,7.8391]
["bitfinex","SOLUSD",1740553543864,81.1,142.07,142.05,7.8391]
["bitfinex","SOLUSD",1740553544441,81.1,142.07,142.05,14.8786]
["bitfinex","SOLUSD",1740553544962,81.1,142.12,142.05,14.8786]
["bitfinex","SOLUSD",1740553545160,81.1,142.11,142.05,14.8786]
["bitfinex","SOLUSD",1740553546042,81.1,142.11,142.06,18.77513886]
["bitfinex","SOLUSD",1740553546242,81.1,142.11,142.07,6.34]
["bitfinex","SOLUSD",1740553547368,81.1,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1740553552172,81.1,142.11,142.08,7.0682]
["bitfinex","SOLUSD",1740553553572,0.063,142.12,142.09,18.77513886]
["bitfinex","SOLUSD",1740553553750,0.063,142.12,142.1,1.594]
["bitfinex","SOLUSD",1740553554265,0.063,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1740553554465,0.063,142.12,142.11,32.43983886]
["bitfinex","SOLUSD",1740553554970,0.063,142.12,142.11,13.6647]
["bitfinex","SOLUSD",1740553556573,0.063,142.12,142.11,17.85603259]
["bitfinex","SOLUSD",1740553557068,0.063,142.12,142.11,10.81923259]
["bitfinex","SOLUSD",1740553557279,0.063,142.12,142.11,4.19133259]
["bitfinex","SOLUSD",1740553557452,81.163,142.12,142.11,4.19133259]
["bitfinex","SOLUSD",1740553558479,81.163,142.12,142.09,4.19133259]
["bitfinex","SOLUSD",1740553560173,81.163,142.12,142.09,11.22903259]
["bitfinex","SOLUSD",1740553560675,81.163,142.12,142.09,4.19133259]
["bitfinex","SOLUSD",1740553560875,81.1,142.11,142.09,4.19133259]
["bitfinex","SOLUSD",1740553561062,7.0372,142.1,142.09,4.19133259]
["bitfinex","SOLUSD",1740553561263,7.0372,142.1,142.08,0.03]
["bitfinex","SOLUSD",1740553561468,81.1,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740553562066,7.0372,142.1,142.08,0.03]
["bitfinex","SOLUSD",1740553562265,8.7018,142.1,142.08,0.03]
["bitfinex","SOLUSD",1740553563889,7.0377,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740553564460,10.70520544,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740553566278,0.12549,142.08,142.03,4.19982261]
["bitfinex","SOLUSD",1740553566971,0.12549,142.08,142.0,6.4895]
["bitfinex","SOLUSD",1740553567365,0.12549,142.08,142.0,13.5315]
["bitfinex","SOLUSD",1740553567659,10.70520544,142.09,142.0,13.5315]
["bitfinex","SOLUSD",1740553567860,81.1,142.07,142.0,13.5315]
["bitfinex","SOLUSD",1740553568067,81.1,142.07,142.0,32.1371]
["bitfinex","SOLUSD",1740553568468,81.1,142.07,142.0,13.5315]
["bitfinex","SOLUSD",1740553568771,81.1,142.07,142.01,4.1934828]
["bitfinex","SOLUSD",1740553570386,81.1,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1740553572269,81.1,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1740553573691,81.1,142.07,142.02,25.81633886]
["bitfinex","SOLUSD",1740553574673,81.1,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1740553574979,81.1,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1740553575678,81.1,142.06,142.02,0.03]
["bitfinex","SOLUSD",1740553576695,81.1,142.06,142.02,4.22052681]
["bitfinex","SOLUSD",1740553577978,81.1,142.05,142.02,4.22052681]
["bitfinex","SOLUSD",1740553579298,81.1,142.05,142.02,11.26172681]
["bitfinex","SOLUSD",1740553579501,81.1,142.09,142.04,18.77513886]
["bitfinex","SOLUSD",1740553579806,81.1,142.09,142.05,6.34]
["bitfinex","SOLUSD",1740553580801,81.1,142.09,142.05,13.3796]
["bitfinex","SOLUSD",1740553584094,81.1,142.08,142.05,13.3796]
["bitfinex","SOLUSD",1740553586494,81.1,142.08,142.06,19.77513886]
["bitfinex","SOLUSD",1740553586689,81.1,142.08,142.06,26.08783886]
["bitfinex","SOLUSD",1740553586891,81.163,142.12,142.06,26.08783886]
["bitfinex","SOLUSD",1740553587089,81.163,142.12,142.06,27.08783886]
["bitfinex","SOLUSD",1740553587496,0.063,142.09,142.07,4.18942738]
["bitfinex","SOLUSD",1740553587696,0.063,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1740553588907,0.063,142.09,142.08,25.81333886]
["bitfinex","SOLUSD",1740553589209,0.063,142.09,142.08,31.12825624]
["bitfinex","SOLUSD",1740553590302,0.063,142.09,142.08,32.12825624]
["bitfinex","SOLUSD",1740553593007,0.063,142.12,142.11,18.77513886]
["bitfinex","SOLUSD",1740553593315,0.063,142.12,142.11,25.11513886]
["bitfinex","SOLUSD",1740553594413,0.063,142.12,142.11,6.34]
["bitfinex","SOLUSD",1740553594910,0.063,142.12,142.11,10.52942738]
["bitfinex","SOLUSD",1740553595111,0.063,142.12,142.11,17.56622738]
["bitfinex","SOLUSD",1740553596420,0.063,142.12,142.11,13.3768]
["bitfinex","SOLUSD",1740553597319,0.063,142.12,142.11,6.34]
["bitfinex","SOLUSD",1740553597530,81.163,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1740553597737,81.163,142.12,142.08,6.34]
["bitfinex","SOLUSD",1740553598400,81.163,142.12,142.09,18.77513886]
["bitfinex","SOLUSD",1740553598626,0.063,142.12,142.09,18.77513886]
["bitfinex","SOLUSD",1740553599229,0.063,142.12,142.09,18.80513886]
["bitfinex","SOLUSD",1740553599526,0.063,142.12,142.1,4.17501559]
["bitfinex","SOLUSD",1740553600026,0.063,142.12,142.11,18.77513886]
["bitfinex","SOLUSD",1740553601001,0.063,142.12,142.11,25.81193886]
["bitfinex","SOLUSD",1740553601511,0.063,142.12,142.11,4.17501559]
["bitfinex","SOLUSD",1740553603440,0.063,142.12,142.09,7.0676]
["bitfinex","SOLUSD",1740553604533,0.063,142.12,142.09,0.03]
["bitfinex","SOLUSD",1740553610734,81.1,142.11,142.09,0.03]
["bitfinex","SOLUSD",1740553611734,81.1,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740553621842,88.1372,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740553622047,7.0372,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740553623044,7.0368,142.11,142.09,0.03]
["bitfinex","SOLUSD",1740553628238,0.12549,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740553628747,0.25098,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740553628918,0.25098,142.1,142.09,0.0001]
["bitfinex","SOLUSD",1740553629331,20.0,142.07,142.03,4.20293062]
["bitfinex","SOLUSD",1740553629729,81.1,142.06,142.03,4.20293062]
["bitfinex","SOLUSD",1740553630744,81.1,142.06,142.02,0.03]
["bitfinex","SOLUSD",1740553634535,81.1,142.05,142.02,0.03]
["bitfinex","SOLUSD",1740553634735,81.1,142.04,142.02,0.03]
["bitfinex","SOLUSD",1740553634948,81.1,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740553644456,88.1402,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740553645355,7.0402,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740553646467,2.85155992,142.06,142.03,0.03]
["bitfinex","SOLUSD",1740553646468,7.0397,142.05,142.03,0.03]
["bitfinex","SOLUSD",1740553648662,20.0,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740553649944,27.0402,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740553651468,27.16569,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740553651846,30.65637201,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740553653474,32.31407201,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740553653652,32.31407201,142.04,142.02,0.03]
["bitfinex","SOLUSD",1740553654268,0.12549,142.03,142.02,0.03]
["bitfinex","SOLUSD",1740553655241,25.81583886,142.03,142.02,0.03]
["bitfinex","SOLUSD",1740553656267,7.16619,142.03,142.02,0.03]
["bitfinex","SOLUSD",1740553657367,7.29168,142.03,142.02,0.03]
["bitfinex","SOLUSD",1740553664771,7.0407,142.03,142.02,0.03]
["bitfinex","SOLUSD",1740553666051,20.0,142.03,142.02,0.03]
["bitfinex","SOLUSD",1740553667081,27.0407,142.03,142.02,0.03]
["bitfinex","SOLUSD",1740553668963,7.0397,142.05,142.02,0.03]
["bitfinex","SOLUSD",1740553670670,7.0387,142.07,142.02,0.03]
["bitfinex","SOLUSD",1740553671376,0.063,142.03,142.02,0.03]
["bitfinex","SOLUSD",1740553674058,0.063,142.03,142.02,1.6493]
["bitfinex","SOLUSD",1740553676175,0.063,142.03,142.02,28.6905]
["bitfinex","SOLUSD",1740553676477,0.063,142.03,142.02,53.80563886]
["bitfinex","SOLUSD",1740553680255,0.063,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1740553680256,81.163,142.09,142.03,0.12549]
["bitfinex","SOLUSD",1740553680461,81.163,142.09,142.06,20.0]
["bitfinex","SOLUSD",1740553680770,81.163,142.09,142.07,1.5645]
["bitfinex","SOLUSD",1740553684465,81.163,142.09,142.07,8.6032]
["bitfinex","SOLUSD",1740553684867,0.063,142.09,142.07,8.6032]
["bitfinex","SOLUSD",1740553685087,0.063,142.09,142.08,6.5307]
["bitfinex","SOLUSD",1740553686271,0.063,142.09,142.08,13.5689]
["bitfinex","SOLUSD",1740553686582,0.063,142.09,142.08,32.34403886]
["bitfinex","SOLUSD",1740553687169,0.063,142.09,142.08,32.46952886]
["bitfinex","SOLUSD",1740553687365,0.063,142.1,142.09,19.77513886]
["bitfinex","SOLUSD",1740553687569,0.063,142.1,142.09,19.90062886]
["bitfinex","SOLUSD",1740553688188,0.063,142.1,142.09,0.25098]
["bitfinex","SOLUSD",1740553688380,0.063,142.1,142.09,7.28868]
["bitfinex","SOLUSD",1740553688764,0.063,142.1,142.08,13.5689]
["bitfinex","SOLUSD",1740553688971,0.063,142.1,142.08,6.5307]
["bitfinex","SOLUSD",1740553689372,0.063,142.1,142.07,97.8429]
["bitfinex","SOLUSD",1740553689373,0.063,142.1,142.07,7.9045]
["bitfinex","SOLUSD",1740553689789,0.063,142.1,142.07,6.34]
["bitfinex","SOLUSD",1740553690088,81.1,142.09,142.07,6.34]
["bitfinex","SOLUSD",1740553691397,81.1,142.09,142.04,6.0882]
["bitfinex","SOLUSD",1740553691576,81.1,142.08,142.04,12.4282]
["bitfinex","SOLUSD",1740553692092,81.1,142.08,142.04,19.4684]
["bitfinex","SOLUSD",1740553692278,81.1,142.08,142.05,18.77513886]
["bitfinex","SOLUSD",1740553692479,81.1,142.08,142.05,25.81453886]
["bitfinex","SOLUSD",1740553694409,0.063,142.1,142.08,18.77513886]
["bitfinex","SOLUSD",1740553695199,0.063,142.1,142.09,25.11513886]
["bitfinex","SOLUSD",1740553697001,0.063,142.1,142.09,33.27832886]
["bitfinex","SOLUSD",1740553697179,0.0001,142.1,142.09,40.29102886]
["bitfinex","SOLUSD",1740553697801,0.0001,142.1,142.09,123.19102886]
["bitfinex","SOLUSD",1740553698600,0.0001,142.1,142.09,144.38102886]
["bitfinex","SOLUSD",1740553698789,0.0001,142.1,142.09,123.19102886]
["bitfinex","SOLUSD",1740553699205,0.0001,142.12,142.11,22.52132886]
["bitfinex","SOLUSD",1740553699499,0.0001,142.12,142.11,105.42132886]
["bitfinex","SOLUSD",1740553700285,0.0001,142.12,142.11,112.45812886]
["bitfinex","SOLUSD",1740553701492,0.0001,142.12,142.11,113.51302091]
["bitfinex","SOLUSD",1740553702095,0.0001,142.12,142.11,112.45812886]
["bitfinex","SOLUSD",1740553704217,0.063,142.18,142.11,112.45812886]
["bitfinex","SOLUSD",1740553704218,0.063,142.18,142.17,18.77513886]
["bitfinex","SOLUSD",1740553704501,81.1,142.22,142.18,0.25098]
["bitfinex","SOLUSD",1740553704692,81.163,142.24,142.18,1.25098]
["bitfinex","SOLUSD",1740553706191,0.063,142.24,142.21,0.12549]
["bitfinex","SOLUSD",1740553706401,0.063,142.24,142.23,18.77513886]
["bitfinex","SOLUSD",1740553707309,0.063,142.24,142.23,25.80593886]
["bitfinex","SOLUSD",1740553707803,0.063,142.24,142.23,25.93142886]
["bitfinex","SOLUSD",1740553708187,0.063,142.24,142.23,25.80593886]
["bitfinex","SOLUSD",1740553709793,0.063,142.24,142.23,25.93142886]
["bitfinex","SOLUSD",1740553709987,0.063,142.25,142.24,19.77513886]
["bitfinex","SOLUSD",1740553710186,0.063,142.25,142.24,18.77513886]
["bitfinex","SOLUSD",1740553710393,0.063,142.25,142.24,18.90062886]
["bitfinex","SOLUSD",1740553712087,0.063,142.25,142.24,25.93092886]
["bitfinex","SOLUSD",1740553712501,0.063,142.25,142.24,25.80543886]
["bitfinex","SOLUSD",1740553712702,0.063,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1740553713015,0.063,142.25,142.21,7.0316]
["bitfinex","SOLUSD",1740553713223,0.063,142.25,142.21,6.32]
["bitfinex","SOLUSD",1740553714107,81.163,142.25,142.21,6.32]
["bitfinex","SOLUSD",1740553718029,88.1929,142.25,142.19,25.80773886]
["bitfinex","SOLUSD",1740553718233,89.7451,142.25,142.19,32.12773886]
["bitfinex","SOLUSD",1740553719415,89.7451,142.25,142.21,0.03]
["bitfinex","SOLUSD",1740553719616,81.1,142.24,142.21,0.03]
["bitfinex","SOLUSD",1740553719941,8.6451,142.25,142.21,0.03]
["bitfinex","SOLUSD",1740553719942,87.4156,142.23,142.21,0.03]
["bitfinex","SOLUSD",1740553720105,81.1,142.22,142.21,0.03]
["bitfinex","SOLUSD",1740553720419,1.5181,142.22,142.12,7.0361]
["bitfinex","SOLUSD",1740553720623,81.1,142.21,142.12,0.12549]
["bitfinex","SOLUSD",1740553720818,81.1,142.2,142.11,13.3566]
["bitfinex","SOLUSD",1740553721411,83.89687415,142.2,142.11,13.3566]
["bitfinex","SOLUSD",1740553721610,7.0328,142.19,142.11,13.3566]
["bitfinex","SOLUSD",1740553721917,81.1,142.18,142.11,13.3566]
["bitfinex","SOLUSD",1740553722230,81.1,142.18,142.12,0.12549]
["bitfinex","SOLUSD",1740553722701,81.1,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1740553723233,81.1,142.18,142.12,7.16159]
["bitfinex","SOLUSD",1740553726714,81.1,142.17,142.12,7.16159]
["bitfinex","SOLUSD",1740553728018,81.1,142.19,142.14,0.12549]
["bitfinex","SOLUSD",1740553728220,88.132,142.21,142.14,0.12549]
["bitfinex","SOLUSD",1740553729339,81.1,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1740553731930,81.163,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1740553732550,81.1,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1740553733051,81.08,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1740553734147,80.9044,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1740553735946,80.9044,142.2,142.13,0.03]
["bitfinex","SOLUSD",1740553737658,87.9367,142.2,142.13,7.0656]
["bitfinex","SOLUSD",1740553738547,7.0333,142.18,142.13,7.0656]
["bitfinex","SOLUSD",1740553740457,7.0333,142.18,142.13,0.03]
["bitfinex","SOLUSD",1740553740670,80.9044,142.17,142.13,0.03]
["bitfinex","SOLUSD",1740553740961,1.5032,142.16,142.13,0.03]
["bitfinex","SOLUSD",1740553741125,80.9044,142.15,142.13,0.03]
["bitfinex","SOLUSD",1740553741770,80.9044,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740553742330,87.9397,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740553742524,7.0353,142.14,142.13,0.03]
["bitfinex","SOLUSD",1740553744044,0.12549,142.13,142.09,0.03]
["bitfinex","SOLUSD",1740553744252,7.0368,142.11,142.09,0.03]
["bitfinex","SOLUSD",1740553747478,0.12549,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740553747851,7.0368,142.11,142.09,0.03]
["bitfinex","SOLUSD",1740553749452,10.50581333,142.14,142.09,0.03]
["bitfinex","SOLUSD",1740553749794,14.1581,142.16,142.09,0.03]
["bitfinex","SOLUSD",1740553749955,21.1924,142.16,142.09,0.03]
["bitfinex","SOLUSD",1740553752902,14.9364,142.16,142.09,0.03]
["bitfinex","SOLUSD",1740553753062,33.5222,142.16,142.09,0.03]
["bitfinex","SOLUSD",1740553753262,18.77513886,142.15,142.09,0.03]
["bitfinex","SOLUSD",1740553753493,81.1,142.14,142.09,0.03]
["bitfinex","SOLUSD",1740553754401,84.62305786,142.14,142.09,0.03]
["bitfinex","SOLUSD",1740553754603,99.87513886,142.13,142.09,0.03]
["bitfinex","SOLUSD",1740553754903,7.0387,142.07,142.03,0.03]
["bitfinex","SOLUSD",1740553755071,81.1,142.06,142.03,0.03]
["bitfinex","SOLUSD",1740553755605,81.1,142.05,142.03,0.03]
["bitfinex","SOLUSD",1740553758897,81.1,142.08,142.03,0.03]
["bitfinex","SOLUSD",1740553759702,81.1,142.07,142.03,0.03]
["bitfinex","SOLUSD",1740553762103,81.1,142.07,142.03,26.571]
["bitfinex","SOLUSD",1740553764123,81.1,142.07,142.03,33.6116]
["bitfinex","SOLUSD",1740553764489,81.1,142.07,142.03,13.6116]
["bitfinex","SOLUSD",1740553764721,81.1,142.07,142.03,33.6116]
["bitfinex","SOLUSD",1740553767406,81.1,142.07,142.04,18.77513886]
["bitfinex","SOLUSD",1740553768419,0.063,142.09,142.06,18.77513886]
["bitfinex","SOLUSD",1740553768626,0.063,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1740553770903,0.063,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1740553771099,0.063,142.09,142.06,25.68884886]
["bitfinex","SOLUSD",1740553772701,0.063,142.09,142.07,25.81383886]
["bitfinex","SOLUSD",1740553775614,0.063,142.09,142.07,32.13383886]
["bitfinex","SOLUSD",1740553777228,81.1,142.18,142.12,18.77513886]
["bitfinex","SOLUSD",1740553777405,81.1,142.18,142.13,6.32]
["bitfinex","SOLUSD",1740553778628,81.1,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1740553779833,81.1,142.18,142.14,18.77513886]
["bitfinex","SOLUSD",1740553780933,81.1,142.18,142.13,6.32]
["bitfinex","SOLUSD",1740553782324,88.1333,142.18,142.13,6.32]
["bitfinex","SOLUSD",1740553783623,81.1,142.17,142.13,6.32]
["bitfinex","SOLUSD",1740553786432,88.134,142.17,142.13,6.32]
["bitfinex","SOLUSD",1740553788222,81.1,142.17,142.13,13.3555]
["bitfinex","SOLUSD",1740553788725,81.1,142.17,142.13,6.32]
["bitfinex","SOLUSD",1740553790121,88.1338,142.17,142.13,6.32]
["bitfinex","SOLUSD",1740553792727,81.1,142.16,142.08,7.7282]
["bitfinex","SOLUSD",1740553792923,81.1,142.15,142.08,14.0482]
["bitfinex","SOLUSD",1740553793231,81.1,142.15,142.07,6.32]
["bitfinex","SOLUSD",1740553793431,81.1,142.15,142.09,0.03]
["bitfinex","SOLUSD",1740553794856,7.0353,142.14,142.09,0.03]
["bitfinex","SOLUSD",1740553796750,23.75120168,142.17,142.09,0.03]
["bitfinex","SOLUSD",1740553796751,81.1,142.13,142.09,0.03]
["bitfinex","SOLUSD",1740553796949,81.1,142.12,142.09,0.03]
["bitfinex","SOLUSD",1740553800453,88.1364,142.12,142.09,0.03]
["bitfinex","SOLUSD",1740553800951,81.1,142.11,142.09,0.03]
["bitfinex","SOLUSD",1740553801527,81.1,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740553801946,88.1372,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740553804152,81.1,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740553805843,81.163,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740553806351,0.063,142.1,142.09,25.12513886]
["bitfinex","SOLUSD",1740553807363,0.063,142.1,142.09,32.16283886]
["bitfinex","SOLUSD",1740553809433,0.063,142.1,142.09,41.47572886]
["bitfinex","SOLUSD",1740553809639,0.063,142.1,142.09,42.47572886]
["bitfinex","SOLUSD",1740553809855,0.063,142.17,142.13,18.77513886]
["bitfinex","SOLUSD",1740553810647,0.063,142.17,142.14,6.32]
["bitfinex","SOLUSD",1740553812156,0.063,142.17,142.1,89.22]
["bitfinex","SOLUSD",1740553812358,81.1,142.16,142.1,6.32]
["bitfinex","SOLUSD",1740553813160,81.1,142.16,142.11,25.81173886]
["bitfinex","SOLUSD",1740553814048,88.1344,142.16,142.1,6.32]
["bitfinex","SOLUSD",1740553815663,81.1,142.15,142.1,13.357]
["bitfinex","SOLUSD",1740553817166,81.1,142.15,142.11,18.77513886]
["bitfinex","SOLUSD",1740553817760,81.1,142.15,142.12,7.0363]
["bitfinex","SOLUSD",1740553818645,81.1,142.15,142.13,18.77513886]
["bitfinex","SOLUSD",1740553818847,0.063,142.16,142.15,20.0]
["bitfinex","SOLUSD",1740553819052,0.063,142.16,142.15,26.32]
["bitfinex","SOLUSD",1740553820071,0.063,142.16,142.15,33.3548]
["bitfinex","SOLUSD",1740553828579,0.063,142.16,142.15,32.25542886]
["bitfinex","SOLUSD",1740553828869,0.063,142.17,142.16,19.90062886]
["bitfinex","SOLUSD",1740553829174,0.063,142.2,142.19,0.12549]
["bitfinex","SOLUSD",1740553830070,0.063,142.2,142.19,1.25098]
["bitfinex","SOLUSD",1740553830274,0.063,142.2,142.19,26.93342886]
["bitfinex","SOLUSD",1740553830881,0.063,142.2,142.19,25.93342886]
["bitfinex","SOLUSD",1740553831163,0.063,142.2,142.18,82.9]
["bitfinex","SOLUSD",1740553831368,0.063,142.2,142.15,7.8834]
["bitfinex","SOLUSD",1740553831570,0.063,142.2,142.15,6.32]
["bitfinex","SOLUSD",1740553837052,81.1,142.19,142.15,6.32]
["bitfinex","SOLUSD",1740553838071,88.1331,142.19,142.15,6.32]
["bitfinex","SOLUSD",1740553839974,81.1,142.19,142.15,13.3548]
["bitfinex","SOLUSD",1740553841565,81.1,142.19,142.15,6.32]
["bitfinex","SOLUSD",1740553841879,81.1,142.19,142.15,13.3548]
["bitfinex","SOLUSD",1740553842388,81.1,142.19,142.15,13.3848]
["bitfinex","SOLUSD",1740553843603,81.1,142.19,142.17,0.12549]
["bitfinex","SOLUSD",1740553843753,0.063,142.2,142.17,0.12549]
["bitfinex","SOLUSD",1740553843754,0.063,142.2,142.17,1.12549]
["bitfinex","SOLUSD",1740553843956,0.063,142.2,142.19,19.90062886]
["bitfinex","SOLUSD",1740553844171,0.063,142.2,142.19,109.83342886]
["bitfinex","SOLUSD",1740553846177,0.063,142.2,142.19,113.30385956]
["bitfinex","SOLUSD",1740553847659,0.063,142.21,142.2,19.77513886]
["bitfinex","SOLUSD",1740553847874,0.063,142.21,142.2,26.09513886]
["bitfinex","SOLUSD",1740553848479,0.063,142.21,142.2,33.12743886]
["bitfinex","SOLUSD",1740553850162,0.063,142.21,142.2,33.25292886]
["bitfinex","SOLUSD",1740553852088,0.063,142.21,142.2,32.25292886]
["bitfinex","SOLUSD",1740553852281,0.063,142.21,142.2,33.25292886]
["bitfinex","SOLUSD",1740553858293,0.063,142.25,142.23,0.12549]
["bitfinex","SOLUSD",1740553859410,0.063,142.25,142.23,7.15629]
["bitfinex","SOLUSD",1740553860304,0.063,142.25,142.23,26.93142886]
["bitfinex","SOLUSD",1740553863004,0.063,142.25,142.23,25.93142886]
["bitfinex","SOLUSD",1740553863804,0.063,142.25,142.23,25.80593886]
["bitfinex","SOLUSD",1740553864208,0.063,142.25,142.23,25.93142886]
["bitfinex","SOLUSD",1740553864412,0.063,142.25,142.23,26.93142886]
["bitfinex","SOLUSD",1740553864713,0.063,142.25,142.23,25.93142886]
["bitfinex","SOLUSD",1740553865308,0.063,142.25,142.23,26.93142886]
["bitfinex","SOLUSD",1740553865510,0.063,142.25,142.23,25.93142886]
["bitfinex","SOLUSD",1740553865878,0.063,142.25,142.23,26.93142886]
["bitfinex","SOLUSD",1740553869304,0.063,142.25,142.23,30.41205384]
["bitfinex","SOLUSD",1740553870218,0.0001,142.24,142.23,156.72621335]
["bitfinex","SOLUSD",1740553870421,7.258e-05,142.26,142.25,63.26062886]
["bitfinex","SOLUSD",1740553870581,0.063,142.31,142.3,19.90062886]
["bitfinex","SOLUSD",1740553870783,0.063,142.31,142.3,25.20062886]
["bitfinex","SOLUSD",1740553870984,0.063,142.31,142.3,32.22802886]
["bitfinex","SOLUSD",1740553871205,0.0001,142.31,142.3,33.22802886]
["bitfinex","SOLUSD",1740553871405,0.0001,142.31,142.3,35.28160083]
["bitfinex","SOLUSD",1740553871781,0.0001,142.31,142.3,34.28160083]
["bitfinex","SOLUSD",1740553871981,0.063,142.32,142.3,34.28160083]
["bitfinex","SOLUSD",1740553871982,0.0001,142.32,142.31,19.90062886]
["bitfinex","SOLUSD",1740553872217,0.0001,142.32,142.31,18.90062886]
["bitfinex","SOLUSD",1740553872388,0.0001,142.32,142.31,19.90062886]
["bitfinex","SOLUSD",1740553872906,0.0001,142.32,142.31,25.92752886]
["bitfinex","SOLUSD",1740553873588,0.0001,142.32,142.31,26.92752886]
["bitfinex","SOLUSD",1740553873996,0.0001,142.32,142.31,25.92752886]
["bitfinex","SOLUSD",1740553874385,0.0001,142.32,142.31,26.92752886]
["bitfinex","SOLUSD",1740553874594,0.0001,142.32,142.27,6.3]
["bitfinex","SOLUSD",1740553875387,0.0001,142.32,142.28,18.90062886]
["bitfinex","SOLUSD",1740553875891,0.0001,142.32,142.28,19.90062886]
["bitfinex","SOLUSD",1740553876095,0.0001,142.32,142.31,0.12549]
["bitfinex","SOLUSD",1740553878097,0.0001,142.32,142.3,18.77513886]
["bitfinex","SOLUSD",1740553880624,1.5008,142.32,142.24,89.9302]
["bitfinex","SOLUSD",1740553880799,89.1762,142.32,142.26,6.3]
["bitfinex","SOLUSD",1740553880999,89.1762,142.32,142.27,18.77513886]
["bitfinex","SOLUSD",1740553881408,89.1762,142.32,142.26,6.3]
["bitfinex","SOLUSD",1740553881409,88.1269,142.31,142.26,6.3]
["bitfinex","SOLUSD",1740553882920,7.0279,142.29,142.24,6.42549]
["bitfinex","SOLUSD",1740553883221,81.1,142.29,142.24,13.45579]
["bitfinex","SOLUSD",1740553883517,81.1,142.29,142.24,6.42549]
["bitfinex","SOLUSD",1740553884097,81.1,142.29,142.24,13.45569]
["bitfinex","SOLUSD",1740553886710,81.1,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1740553887222,81.1,142.31,142.25,0.12549]
["bitfinex","SOLUSD",1740553887519,81.1,142.31,142.26,18.77513886]
["bitfinex","SOLUSD",1740553888114,88.1269,142.31,142.24,6.3]
["bitfinex","SOLUSD",1740553888425,81.1,142.3,142.24,6.3]
["bitfinex","SOLUSD",1740553889202,81.1,142.3,142.24,13.3302]
["bitfinex","SOLUSD",1740553889398,88.1278,142.3,142.23,0.12549]
["bitfinex","SOLUSD",1740553889618,88.1278,142.3,142.24,0.12549]
["bitfinex","SOLUSD",1740553890409,88.1278,142.3,142.24,0.18849]
["bitfinex","SOLUSD",1740553890922,88.1278,142.3,142.24,7.21849]
["bitfinex","SOLUSD",1740553892425,81.1,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1740553892595,81.1,142.3,142.26,0.12549]
["bitfinex","SOLUSD",1740553892795,81.1,142.3,142.26,0.25098]
["bitfinex","SOLUSD",1740553894001,81.1,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1740553894306,89.1762,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1740553896402,96.2027,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1740553896602,81.1,142.31,142.24,0.063]
["bitfinex","SOLUSD",1740553896922,81.1,142.3,142.24,0.063]
["bitfinex","SOLUSD",1740553897433,6.1213,142.28,142.24,0.063]
["bitfinex","SOLUSD",1740553897607,81.1,142.27,142.24,0.063]
["bitfinex","SOLUSD",1740553898310,88.1292,142.27,142.24,0.063]
["bitfinex","SOLUSD",1740553898923,81.1,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740553900406,88.1296,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740553901834,81.1,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740553902032,7.0296,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740553902409,6.1213,142.28,142.24,0.063]
["bitfinex","SOLUSD",1740553902719,88.1288,142.27,142.24,0.063]
["bitfinex","SOLUSD",1740553902916,81.1,142.27,142.24,0.063]
["bitfinex","SOLUSD",1740553903724,81.1,142.27,142.25,18.64964886]
["bitfinex","SOLUSD",1740553904534,81.1,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1740553904714,81.1,142.27,142.24,13.51869]
["bitfinex","SOLUSD",1740553905033,81.1,142.27,142.24,6.363]
["bitfinex","SOLUSD",1740553907040,88.1289,142.27,142.24,6.363]
["bitfinex","SOLUSD",1740553907328,81.1,142.26,142.24,6.363]
["bitfinex","SOLUSD",1740553910639,1.5317,142.27,142.24,13.3933]
["bitfinex","SOLUSD",1740553910946,81.1,142.29,142.24,13.3933]
["bitfinex","SOLUSD",1740553911314,88.1279,142.29,142.24,6.363]
["bitfinex","SOLUSD",1740553911534,88.1279,142.29,142.24,13.3933]
["bitfinex","SOLUSD",1740553912137,88.128,142.29,142.24,6.363]
["bitfinex","SOLUSD",1740553913739,81.1,142.28,142.24,6.363]
["bitfinex","SOLUSD",1740553914156,88.1285,142.28,142.24,6.363]
["bitfinex","SOLUSD",1740553916345,81.1,142.28,142.24,6.363]
["bitfinex","SOLUSD",1740553917128,88.1284,142.28,142.24,6.363]
["bitfinex","SOLUSD",1740553917745,81.1,142.27,142.24,6.363]
["bitfinex","SOLUSD",1740553918043,7.0293,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740553918433,81.1,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740553918633,7.0293,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740553918939,1.5242,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740553919271,20.0,142.23,142.21,0.063]
["bitfinex","SOLUSD",1740553919551,20.0,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740553920126,27.0313,142.22,142.21,0.063]
["bitfinex","SOLUSD",1740553920344,27.0313,142.22,142.19,0.03]
["bitfinex","SOLUSD",1740553920345,64.38473886,142.22,142.19,0.03]
["bitfinex","SOLUSD",1740553921126,27.0313,142.22,142.19,0.03]
["bitfinex","SOLUSD",1740553921564,7.0303,142.24,142.19,0.03]
["bitfinex","SOLUSD",1740553922332,8.0303,142.24,142.19,0.03]
["bitfinex","SOLUSD",1740553922737,7.0303,142.24,142.19,0.03]
["bitfinex","SOLUSD",1740553922946,8.0303,142.24,142.19,0.03]
["bitfinex","SOLUSD",1740553923249,7.0303,142.24,142.19,0.03]
["bitfinex","SOLUSD",1740553923933,8.0303,142.24,142.19,0.03]
["bitfinex","SOLUSD",1740553924129,7.0303,142.24,142.19,0.03]
["bitfinex","SOLUSD",1740553925552,81.1,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740553926937,88.132,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740553930572,81.1,142.23,142.19,0.03]
["bitfinex","SOLUSD",1740553931440,88.1309,142.23,142.19,0.03]
["bitfinex","SOLUSD",1740553931856,81.1,142.23,142.19,0.03]
["bitfinex","SOLUSD",1740553934442,81.1,142.22,142.19,0.03]
["bitfinex","SOLUSD",1740553935463,88.1314,142.22,142.19,0.03]
["bitfinex","SOLUSD",1740553935937,81.1,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740553936338,81.1,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740553937357,88.1323,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740553939068,20.0,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740553940466,27.0323,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740553941338,46.80743886,142.2,142.19,0.0001]
["bitfinex","SOLUSD",1740553941564,47.80743886,142.2,142.19,0.0001]
["bitfinex","SOLUSD",1740553942670,47.93292886,142.2,142.19,0.0001]
["bitfinex","SOLUSD",1740553943642,0.12549,142.18,142.15,0.03]
["bitfinex","SOLUSD",1740553944867,7.0338,142.17,142.15,0.03]
["bitfinex","SOLUSD",1740553945065,7.0328,142.19,142.15,0.03]
["bitfinex","SOLUSD",1740553945761,7.0318,142.21,142.15,0.03]
["bitfinex","SOLUSD",1740553946668,7.0318,142.21,142.15,6.33]
["bitfinex","SOLUSD",1740553946853,17.578,142.23,142.15,13.3643]
["bitfinex","SOLUSD",1740553947255,81.1,142.2,142.18,20.0]
["bitfinex","SOLUSD",1740553947456,81.1,142.22,142.19,1.5707]
["bitfinex","SOLUSD",1740553947662,0.03,142.24,142.2,6.3]
["bitfinex","SOLUSD",1740553947857,0.03,142.24,142.22,6.3418]
["bitfinex","SOLUSD",1740553948246,0.03,142.24,142.23,18.77513886]
["bitfinex","SOLUSD",1740553948959,0.03,142.24,142.23,25.80593886]
["bitfinex","SOLUSD",1740553949559,0.03,142.24,142.23,25.93142886]
["bitfinex","SOLUSD",1740553951562,81.1,142.29,142.25,0.12549]
["bitfinex","SOLUSD",1740553951768,81.1,142.31,142.26,6.3]
["bitfinex","SOLUSD",1740553952582,81.1,142.31,142.26,13.3289]
["bitfinex","SOLUSD",1740553955055,0.063,142.35,142.34,20.0]
["bitfinex","SOLUSD",1740553955386,10.84064847,142.46,142.4,20.0]
["bitfinex","SOLUSD",1740553955387,81.1,142.45,142.4,20.0]
["bitfinex","SOLUSD",1740553955558,10.84064847,142.46,142.41,6.3]
["bitfinex","SOLUSD",1740553955758,0.0001,142.43,142.42,38.77513886]
["bitfinex","SOLUSD",1740553956054,4.847e-05,142.46,142.43,18.77513886]
["bitfinex","SOLUSD",1740553956259,21.63134541,142.47,142.46,20.0]
["bitfinex","SOLUSD",1740553956478,21.63134541,142.47,142.46,26.3]
["bitfinex","SOLUSD",1740553957061,21.63134541,142.47,142.46,52.09463886]
["bitfinex","SOLUSD",1740553957261,21.63134541,142.47,142.46,18.77513886]
["bitfinex","SOLUSD",1740553957483,21.63134541,142.47,142.46,6.44549]
["bitfinex","SOLUSD",1740553957683,21.63134541,142.47,142.46,6.57098]
["bitfinex","SOLUSD",1740553957986,21.63134541,142.47,142.45,6.32]
["bitfinex","SOLUSD",1740553958185,0.01004847,142.47,142.45,6.32]
["bitfinex","SOLUSD",1740553959088,0.01004847,142.47,142.45,13.3398]
["bitfinex","SOLUSD",1740553959455,0.01004847,142.47,142.46,0.25098]
["bitfinex","SOLUSD",1740553959660,0.01004847,142.47,142.46,0.12549]
["bitfinex","SOLUSD",1740553959966,0.01004847,142.47,142.46,38.90062886]
["bitfinex","SOLUSD",1740553960156,81.1,142.55,142.48,0.25098]
["bitfinex","SOLUSD",1740553961067,81.1,142.6,142.48,0.25098]
["bitfinex","SOLUSD",1740553961268,81.1,142.59,142.49,24.563]
["bitfinex","SOLUSD",1740553961472,81.1,142.58,142.5,6.32]
["bitfinex","SOLUSD",1740553961665,81.1,142.58,142.51,18.90062886]
["bitfinex","SOLUSD",1740553961868,81.1,142.58,142.54,0.12549]
["bitfinex","SOLUSD",1740553962066,81.1,142.65,142.55,6.32]
["bitfinex","SOLUSD",1740553962271,82.1,142.65,142.55,6.32]
["bitfinex","SOLUSD",1740553962468,81.1,142.65,142.55,6.32]
["bitfinex","SOLUSD",1740553962690,81.1,142.64,142.55,6.32]
["bitfinex","SOLUSD",1740553962867,81.1,142.63,142.55,6.32]
["bitfinex","SOLUSD",1740553963174,1.0,142.65,142.55,6.32]
["bitfinex","SOLUSD",1740553963175,81.1,142.62,142.55,6.32]
["bitfinex","SOLUSD",1740553963571,81.1,142.64,142.57,0.12549]
["bitfinex","SOLUSD",1740553963789,81.1,142.64,142.6,18.77513886]
["bitfinex","SOLUSD",1740553964082,81.1,142.64,142.61,6.34]
["bitfinex","SOLUSD",1740553965676,56.67124431,142.64,142.61,6.34]
["bitfinex","SOLUSD",1740553966160,56.67124431,142.63,142.52,216.6396]
["bitfinex","SOLUSD",1740553966375,56.67124431,142.62,142.56,6.48549]
["bitfinex","SOLUSD",1740553966578,22.47184814,142.62,142.57,18.77513886]
["bitfinex","SOLUSD",1740553967479,22.47184814,142.66,142.58,0.12549]
["bitfinex","SOLUSD",1740553967659,22.47184814,142.65,142.58,0.12549]
["bitfinex","SOLUSD",1740553968664,20.0,142.61,142.55,6.6422]
["bitfinex","SOLUSD",1740553968867,20.0,142.61,142.56,6.36]
["bitfinex","SOLUSD",1740553971597,22.47184814,142.63,142.56,6.36]
["bitfinex","SOLUSD",1740553971962,22.47184814,142.62,142.57,18.77513886]
["bitfinex","SOLUSD",1740553972160,22.47184814,142.62,142.58,0.12549]
["bitfinex","SOLUSD",1740553972473,7.0082,142.69,142.58,0.12549]
["bitfinex","SOLUSD",1740553972474,22.47184814,142.68,142.58,0.12549]
["bitfinex","SOLUSD",1740553972680,22.47184814,142.67,142.58,0.12549]
["bitfinex","SOLUSD",1740553973194,22.47184814,142.67,142.55,13.0222]
["bitfinex","SOLUSD",1740553973195,24.47184814,142.66,142.55,13.0222]
["bitfinex","SOLUSD",1740553973407,20.0,142.64,142.55,13.0222]
["bitfinex","SOLUSD",1740553973693,22.47184814,142.63,142.55,13.0222]
["bitfinex","SOLUSD",1740553973877,20.0,142.64,142.56,0.063]
["bitfinex","SOLUSD",1740553973878,22.47184814,142.62,142.56,0.063]
["bitfinex","SOLUSD",1740553974970,29.48364814,142.62,142.56,0.063]
["bitfinex","SOLUSD",1740553975397,22.47184814,142.62,142.56,0.063]
["bitfinex","SOLUSD",1740553978497,22.47184814,142.64,142.57,20.0]
["bitfinex","SOLUSD",1740553978703,22.47184814,142.64,142.58,25.13513886]
["bitfinex","SOLUSD",1740553979074,18.64964886,142.69,142.58,25.13513886]
["bitfinex","SOLUSD",1740553979278,20.0,142.66,142.58,25.13513886]
["bitfinex","SOLUSD",1740553979514,81.1,142.68,142.59,6.45539]
["bitfinex","SOLUSD",1740553979694,81.1,142.67,142.59,6.3299]
["bitfinex","SOLUSD",1740553980479,7.0096,142.66,142.6,0.12549]
["bitfinex","SOLUSD",1740553980811,81.1,142.65,142.58,6.36]
["bitfinex","SOLUSD",1740553981887,82.1,142.65,142.56,6.5858]
["bitfinex","SOLUSD",1740553982508,83.1,142.65,142.56,6.5858]
["bitfinex","SOLUSD",1740553982812,20.0,142.61,142.56,0.063]
["bitfinex","SOLUSD",1740553983007,81.1,142.6,142.56,0.063]
["bitfinex","SOLUSD",1740553985315,88.1126,142.6,142.56,0.063]
["bitfinex","SOLUSD",1740553991427,46.88744296,142.59,142.56,0.063]
["bitfinex","SOLUSD",1740553992917,7.0136,142.58,142.56,0.063]
["bitfinex","SOLUSD",1740553993127,53.90104296,142.58,142.56,0.063]
["bitfinex","SOLUSD",1740553995012,46.88744296,142.58,142.56,0.063]
["bitfinex","SOLUSD",1740553995912,7.0117,142.62,142.56,0.063]
["bitfinex","SOLUSD",1740553996094,46.88744296,142.61,142.56,0.063]
["bitfinex","SOLUSD",1740553996599,46.88744296,142.61,142.56,0.18849]
["bitfinex","SOLUSD",1740553996801,53.89964296,142.61,142.56,0.18849]
["bitfinex","SOLUSD",1740553997526,53.89964296,142.61,142.56,0.063]
["bitfinex","SOLUSD",1740553999841,46.88744296,142.6,142.56,0.063]
["bitfinex","SOLUSD",1740554000639,46.88744296,142.6,142.57,4.14101046]
["bitfinex","SOLUSD",1740554001020,53.90024296,142.6,142.57,4.14101046]
["bitfinex","SOLUSD",1740554001742,46.88744296,142.59,142.57,4.14101046]
["bitfinex","SOLUSD",1740554002045,46.88744296,142.58,142.56,0.063]
["bitfinex","SOLUSD",1740554002232,46.88744296,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740554003217,53.90144296,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740554004237,20.0,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740554004446,1.0,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740554004615,7.0136,142.58,142.56,0.063]
["bitfinex","SOLUSD",1740554004945,17.5288,142.63,142.56,0.063]
["bitfinex","SOLUSD",1740554005534,7.0116,142.62,142.56,0.063]
["bitfinex","SOLUSD",1740554006313,20.0,142.62,142.56,0.063]
["bitfinex","SOLUSD",1740554006518,7.0106,142.64,142.56,0.063]
["bitfinex","SOLUSD",1740554006740,7.0106,142.64,142.57,4.17538182]
["bitfinex","SOLUSD",1740554006925,7.0106,142.64,142.57,5.83758182]
["bitfinex","SOLUSD",1740554008158,24.5647,142.66,142.57,12.85158182]
["bitfinex","SOLUSD",1740554008446,24.5647,142.66,142.58,4.17538182]
["bitfinex","SOLUSD",1740554008745,26.5647,142.66,142.58,4.17538182]
["bitfinex","SOLUSD",1740554008919,81.1,142.62,142.58,4.17538182]
["bitfinex","SOLUSD",1740554009118,81.1,142.61,142.58,4.17538182]
["bitfinex","SOLUSD",1740554009830,81.1,142.61,142.57,8.6762]
["bitfinex","SOLUSD",1740554013055,0.03,142.62,142.58,0.12549]
["bitfinex","SOLUSD",1740554013433,0.03,142.62,142.58,4.29740471]
["bitfinex","SOLUSD",1740554014563,0.03,142.62,142.6,0.12549]
["bitfinex","SOLUSD",1740554014726,0.03,142.62,142.61,6.32]
["bitfinex","SOLUSD",1740554015556,0.03,142.62,142.61,13.3321]
["bitfinex","SOLUSD",1740554016058,0.03,142.62,142.61,38.84862886]
["bitfinex","SOLUSD",1740554016243,0.03,142.62,142.61,43.02054357]
["bitfinex","SOLUSD",1740554017363,0.03,142.62,142.61,125.92054357]
["bitfinex","SOLUSD",1740554018358,0.03,142.62,142.61,127.55414357]
["bitfinex","SOLUSD",1740554023140,0.03,142.62,142.61,131.03824018]
["bitfinex","SOLUSD",1740554026343,0.03,142.66,142.61,131.03824018]
["bitfinex","SOLUSD",1740554026344,0.03,142.66,142.65,38.90062886]
["bitfinex","SOLUSD",1740554026545,0.03,142.7,142.69,20.0]
["bitfinex","SOLUSD",1740554026766,0.03,142.7,142.69,45.20062886]
["bitfinex","SOLUSD",1740554028844,0.03,142.7,142.69,55.74768518]
["bitfinex","SOLUSD",1740554029375,0.03,142.7,142.69,45.07513886]
["bitfinex","SOLUSD",1740554030366,0.03,142.7,142.69,52.20872886]
["bitfinex","SOLUSD",1740554031379,0.03,142.7,142.69,45.20062886]
["bitfinex","SOLUSD",1740554032053,0.03,142.7,142.69,52.20872886]
["bitfinex","SOLUSD",1740554036080,0.03,142.7,142.69,55.76244401]
["bitfinex","SOLUSD",1740554037984,0.03,142.77,142.75,0.12549]
["bitfinex","SOLUSD",1740554038187,0.03,142.77,142.76,6.42549]
["bitfinex","SOLUSD",1740554038788,0.03,142.77,142.76,25.07513886]
["bitfinex","SOLUSD",1740554038987,0.03,142.77,142.76,6.42549]
["bitfinex","SOLUSD",1740554039152,0.03,142.77,142.76,6.3]
["bitfinex","SOLUSD",1740554041370,0.03,142.77,142.74,20.0]
["bitfinex","SOLUSD",1740554041681,0.03,142.77,142.74,26.3]
["bitfinex","SOLUSD",1740554041855,0.03,142.77,142.74,20.0]
["bitfinex","SOLUSD",1740554042051,0.03,142.77,142.73,6.3]
["bitfinex","SOLUSD",1740554044164,0.03,142.77,142.74,0.12549]
["bitfinex","SOLUSD",1740554044361,0.03,142.77,142.74,18.77513886]
["bitfinex","SOLUSD",1740554044874,0.03,142.77,142.73,26.3]
["bitfinex","SOLUSD",1740554045266,0.03,142.77,142.74,18.77513886]
["bitfinex","SOLUSD",1740554045765,0.03,142.77,142.71,6.3]
["bitfinex","SOLUSD",1740554045975,81.13,142.77,142.72,0.12549]
["bitfinex","SOLUSD",1740554046183,81.13,142.77,142.72,18.90062886]
["bitfinex","SOLUSD",1740554046359,81.13,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1740554046563,81.13,142.77,142.75,0.12549]
["bitfinex","SOLUSD",1740554046766,0.03,142.77,142.75,0.12549]
["bitfinex","SOLUSD",1740554047979,0.03,142.77,142.71,89.2]
["bitfinex","SOLUSD",1740554048180,7.0343,142.77,142.71,89.2]
["bitfinex","SOLUSD",1740554048363,7.0343,142.77,142.71,96.2069]
["bitfinex","SOLUSD",1740554048685,0.03,142.77,142.72,18.77513886]
["bitfinex","SOLUSD",1740554053986,0.03,142.77,142.72,6.3]
["bitfinex","SOLUSD",1740554054300,87.4413,142.76,142.69,129.863]
["bitfinex","SOLUSD",1740554054982,1.5719,142.74,142.69,0.063]
["bitfinex","SOLUSD",1740554055189,81.1,142.73,142.69,0.063]
["bitfinex","SOLUSD",1740554056589,81.1,142.72,142.69,0.063]
["bitfinex","SOLUSD",1740554057190,6.3757,142.71,142.69,0.063]
["bitfinex","SOLUSD",1740554057394,88.1077,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740554059474,7.0077,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740554059796,8.0077,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740554060706,12.39986045,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740554062481,31.04950931,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740554062787,32.04950931,142.7,142.69,0.063]
["bitfinex","SOLUSD",1740554065278,20.0,142.67,142.61,129.8]
["bitfinex","SOLUSD",1740554065686,7.0096,142.66,142.61,129.8]
["bitfinex","SOLUSD",1740554068098,7.0096,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1740554068398,7.0096,142.66,142.59,13.43849]
["bitfinex","SOLUSD",1740554070107,81.1,142.65,142.59,6.3]
["bitfinex","SOLUSD",1740554070810,81.1,142.65,142.58,0.063]
["bitfinex","SOLUSD",1740554070989,81.1,142.64,142.58,0.063]
["bitfinex","SOLUSD",1740554071610,7.0111,142.63,142.59,0.063]
["bitfinex","SOLUSD",1740554073580,81.1,142.64,142.59,0.063]
["bitfinex","SOLUSD",1740554074487,81.1,142.64,142.59,0.31398]
["bitfinex","SOLUSD",1740554075007,81.1,142.64,142.59,0.063]
["bitfinex","SOLUSD",1740554075587,88.1106,142.64,142.59,0.063]
["bitfinex","SOLUSD",1740554075792,82.6432,142.63,142.59,0.063]
["bitfinex","SOLUSD",1740554076907,7.0116,142.62,142.59,0.063]
["bitfinex","SOLUSD",1740554077122,88.1116,142.62,142.59,0.063]
["bitfinex","SOLUSD",1740554079017,82.1,142.61,142.59,0.063]
["bitfinex","SOLUSD",1740554079200,20.0,142.58,142.56,0.063]
["bitfinex","SOLUSD",1740554079402,81.1,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740554080201,7.014,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740554080416,8.71979,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740554080620,28.36943886,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740554080997,8.5943,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740554081923,8.6465,142.6,142.56,0.063]
["bitfinex","SOLUSD",1740554082124,20.0,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740554082921,8.6465,142.6,142.56,0.063]
["bitfinex","SOLUSD",1740554084730,81.1,142.59,142.56,0.063]
["bitfinex","SOLUSD",1740554085017,7.0111,142.63,142.56,0.18849]
["bitfinex","SOLUSD",1740554085218,7.0111,142.63,142.56,0.063]
["bitfinex","SOLUSD",1740554089010,88.1117,142.62,142.56,0.063]
["bitfinex","SOLUSD",1740554089212,81.1,142.61,142.56,0.063]
["bitfinex","SOLUSD",1740554090225,81.1,142.6,142.56,0.063]
["bitfinex","SOLUSD",1740554091139,7.0131,142.59,142.56,0.063]
["bitfinex","SOLUSD",1740554091306,81.1,142.58,142.56,0.063]
["bitfinex","SOLUSD",1740554093029,7.014,142.57,142.56,0.063]
["bitfinex","SOLUSD",1740554095126,88.1137,142.58,142.56,0.063]
["bitfinex","SOLUSD",1740554096814,81.1,142.58,142.56,0.063]
["bitfinex","SOLUSD",1740554099843,81.1,142.63,142.56,0.18849]
["bitfinex","SOLUSD",1740554100128,81.1,142.63,142.58,0.12549]
["bitfinex","SOLUSD",1740554101037,81.1,142.63,142.56,6.363]
["bitfinex","SOLUSD",1740554101736,88.1112,142.63,142.57,0.12549]
["bitfinex","SOLUSD",1740554102721,88.1112,142.63,142.57,7.13919]
["bitfinex","SOLUSD",1740554103933,88.1118,142.62,142.56,13.3774]
["bitfinex","SOLUSD",1740554106124,81.1,142.62,142.57,7.13939]
["bitfinex","SOLUSD",1740554107168,81.1,142.62,142.57,25.78903886]
["bitfinex","SOLUSD",1740554108441,81.1,142.62,142.57,7.13939]
["bitfinex","SOLUSD",1740554116035,21.0,142.57,142.54,0.063]
["bitfinex","SOLUSD",1740554116233,21.0,142.57,142.51,0.063]
["bitfinex","SOLUSD",1740554116450,81.63430353,142.56,142.51,0.063]
["bitfinex","SOLUSD",1740554117033,19.64964886,142.55,142.51,0.063]
["bitfinex","SOLUSD",1740554117260,20.0,142.52,142.51,0.063]
["bitfinex","SOLUSD",1740554118059,7.0165,142.52,142.51,0.063]
["bitfinex","SOLUSD",1740554118959,27.0165,142.52,142.51,0.063]
["bitfinex","SOLUSD",1740554120159,9.14199,142.52,142.51,0.0001]
["bitfinex","SOLUSD",1740554120349,27.91712886,142.52,142.51,0.0001]
["bitfinex","SOLUSD",1740554120549,18.77513886,142.51,142.5,0.0001]
["bitfinex","SOLUSD",1740554120867,19.77513886,142.51,142.5,0.0001]
["bitfinex","SOLUSD",1740554121638,1.0,142.51,142.5,0.0001]
["bitfinex","SOLUSD",1740554122451,20.77513886,142.51,142.5,0.0001]
["bitfinex","SOLUSD",1740554123961,20.90062886,142.51,142.5,0.0001]
["bitfinex","SOLUSD",1740554124266,27.91762886,142.51,142.5,0.0001]
["bitfinex","SOLUSD",1740554124471,20.0,142.47,142.42,0.063]
["bitfinex","SOLUSD",1740554125057,18.64964886,142.46,142.42,0.063]
["bitfinex","SOLUSD",1740554125237,19.64964886,142.46,142.42,0.063]
["bitfinex","SOLUSD",1740554125438,20.0,142.43,142.42,0.063]
["bitfinex","SOLUSD",1740554125740,20.0,142.43,142.42,0.0001]
["bitfinex","SOLUSD",1740554126059,2.0,142.42,142.33,6.36]
["bitfinex","SOLUSD",1740554126357,7.0214,142.42,142.34,18.64964886]
["bitfinex","SOLUSD",1740554126749,7.0214,142.42,142.35,0.12549]
["bitfinex","SOLUSD",1740554128740,24.5751,142.42,142.35,0.12549]
["bitfinex","SOLUSD",1740554129688,24.5751,142.42,142.33,6.36]
["bitfinex","SOLUSD",1740554130145,81.1,142.41,142.32,1.647]
["bitfinex","SOLUSD",1740554130347,24.5785,142.4,142.32,1.647]
["bitfinex","SOLUSD",1740554131369,7.0234,142.38,142.33,0.063]
["bitfinex","SOLUSD",1740554131543,81.1,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740554133262,88.124,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740554133443,81.1,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740554134273,88.124,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740554134462,81.1,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740554134784,7.023,142.39,142.33,0.063]
["bitfinex","SOLUSD",1740554135149,81.1,142.4,142.33,0.063]
["bitfinex","SOLUSD",1740554135351,88.1226,142.4,142.33,0.063]
["bitfinex","SOLUSD",1740554137961,81.1,142.4,142.34,0.25098]
["bitfinex","SOLUSD",1740554138166,81.1,142.4,142.36,0.12549]
["bitfinex","SOLUSD",1740554138369,7.0218,142.42,142.36,18.77513886]
["bitfinex","SOLUSD",1740554140181,7.0218,142.42,142.35,6.38]
["bitfinex","SOLUSD",1740554140881,81.1,142.41,142.35,6.38]
["bitfinex","SOLUSD",1740554141061,81.1,142.41,142.33,0.063]
["bitfinex","SOLUSD",1740554141264,81.1,142.4,142.33,0.063]
["bitfinex","SOLUSD",1740554141556,7.0249,142.35,142.33,0.063]
["bitfinex","SOLUSD",1740554141772,88.1249,142.35,142.33,0.063]
["bitfinex","SOLUSD",1740554142080,81.1,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740554142458,7.0249,142.35,142.33,0.063]
["bitfinex","SOLUSD",1740554143577,20.0,142.35,142.33,0.063]
["bitfinex","SOLUSD",1740554146255,27.0249,142.35,142.33,0.063]
["bitfinex","SOLUSD",1740554146559,0.12549,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740554147254,20.0,142.35,142.33,0.063]
["bitfinex","SOLUSD",1740554147461,7.0243,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740554147671,20.0,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740554148275,10.5462553,142.4,142.33,0.063]
["bitfinex","SOLUSD",1740554148595,7.0221,142.41,142.33,0.063]
["bitfinex","SOLUSD",1740554148774,7.0221,142.41,142.33,1.6809]
["bitfinex","SOLUSD",1740554149984,20.0,142.38,142.33,1.6809]
["bitfinex","SOLUSD",1740554150373,81.1,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740554150566,81.1,142.36,142.33,0.063]
["bitfinex","SOLUSD",1740554151397,81.1,142.35,142.33,0.063]
["bitfinex","SOLUSD",1740554151577,88.125,142.35,142.33,0.063]
["bitfinex","SOLUSD",1740554152375,81.1,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740554152574,21.12549,142.38,142.33,0.063]
["bitfinex","SOLUSD",1740554152575,7.0239,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740554152867,81.1,142.36,142.33,0.063]
["bitfinex","SOLUSD",1740554154192,7.0249,142.35,142.33,0.063]
["bitfinex","SOLUSD",1740554155897,88.1254,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740554156192,7.0254,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740554157487,7.0254,142.34,142.27,12.7997]
["bitfinex","SOLUSD",1740554157488,44.23854886,142.34,142.25,1.5409]
["bitfinex","SOLUSD",1740554157693,20.64964886,142.33,142.25,1.5409]
["bitfinex","SOLUSD",1740554157875,20.0,142.3,142.24,13.0048]
["bitfinex","SOLUSD",1740554158068,7.0279,142.29,142.24,6.6448]
["bitfinex","SOLUSD",1740554158667,20.0,142.3,142.24,6.6448]
["bitfinex","SOLUSD",1740554158872,7.0264,142.32,142.24,13.6751]
["bitfinex","SOLUSD",1740554159716,7.0264,142.32,142.25,0.12549]
["bitfinex","SOLUSD",1740554160072,7.0264,142.32,142.25,7.15519]
["bitfinex","SOLUSD",1740554160273,7.0264,142.32,142.24,6.6448]
["bitfinex","SOLUSD",1740554160473,81.1,142.31,142.24,6.6448]
["bitfinex","SOLUSD",1740554161097,81.1,142.3,142.24,6.6448]
["bitfinex","SOLUSD",1740554161592,81.1,142.3,142.24,0.063]
["bitfinex","SOLUSD",1740554162396,20.0,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740554162596,81.1,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740554168917,81.1,142.29,142.24,0.063]
["bitfinex","SOLUSD",1740554169206,81.1,142.28,142.24,1.7129]
["bitfinex","SOLUSD",1740554169375,81.1,142.28,142.24,0.063]
["bitfinex","SOLUSD",1740554170305,81.1,142.27,142.24,0.063]
["bitfinex","SOLUSD",1740554170487,7.0293,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740554170688,88.1293,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740554175202,81.1,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740554176388,88.1298,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740554177081,7.0298,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740554178309,24.6011,142.27,142.24,0.063]
["bitfinex","SOLUSD",1740554179694,27.37301966,142.27,142.24,0.063]
["bitfinex","SOLUSD",1740554181397,7.0288,142.27,142.24,0.063]
["bitfinex","SOLUSD",1740554183912,0.12549,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740554184106,7.0298,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740554185390,20.0,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740554185595,7.0288,142.27,142.24,0.063]
["bitfinex","SOLUSD",1740554185895,10.49467455,142.27,142.24,0.063]
["bitfinex","SOLUSD",1740554190189,7.0288,142.27,142.24,0.063]
["bitfinex","SOLUSD",1740554190394,1.0,142.31,142.24,0.063]
["bitfinex","SOLUSD",1740554190395,7.0279,142.29,142.24,0.063]
["bitfinex","SOLUSD",1740554190615,7.0269,142.31,142.24,6.363]
["bitfinex","SOLUSD",1740554190894,7.0269,142.31,142.25,6.5459]
["bitfinex","SOLUSD",1740554191222,81.1,142.28,142.25,6.5459]
["bitfinex","SOLUSD",1740554191594,81.1,142.28,142.26,1.505]
["bitfinex","SOLUSD",1740554192003,81.1,142.28,142.25,6.5459]
["bitfinex","SOLUSD",1740554192202,81.1,142.27,142.24,6.363]
["bitfinex","SOLUSD",1740554193192,81.1,142.27,142.24,0.063]
["bitfinex","SOLUSD",1740554193412,81.1,142.26,142.24,0.063]
["bitfinex","SOLUSD",1740554193594,88.1298,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740554195925,88.25529,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740554196602,7.15529,142.25,142.24,0.063]
["bitfinex","SOLUSD",1740554197125,20.0,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740554197426,81.1,142.21,142.18,0.063]
["bitfinex","SOLUSD",1740554197597,81.1,142.2,142.18,0.063]
["bitfinex","SOLUSD",1740554198100,81.1,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740554198300,20.0,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740554198501,20.0,142.19,142.18,0.063]
["bitfinex","SOLUSD",1740554198904,38.64964886,142.19,142.15,0.03]
["bitfinex","SOLUSD",1740554199121,20.0,142.16,142.15,0.03]
["bitfinex","SOLUSD",1740554201310,45.68394886,142.16,142.15,0.03]
["bitfinex","SOLUSD",1740554201730,45.80943886,142.16,142.15,0.03]
["bitfinex","SOLUSD",1740554202119,18.64964886,142.14,142.11,0.063]
["bitfinex","SOLUSD",1740554202298,20.12549,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740554203314,27.16179,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740554205922,30.74465822,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740554207264,81.1,142.13,142.11,0.063]
["bitfinex","SOLUSD",1740554208128,88.1358,142.13,142.11,0.063]
["bitfinex","SOLUSD",1740554210050,81.1,142.13,142.11,0.063]
["bitfinex","SOLUSD",1740554211321,81.1,142.13,142.12,1.5166]
["bitfinex","SOLUSD",1740554211643,81.1,142.2,142.12,1.64209]
["bitfinex","SOLUSD",1740554211844,81.1,142.19,142.13,6.4516]
["bitfinex","SOLUSD",1740554212155,81.1,142.18,142.13,13.4874]
["bitfinex","SOLUSD",1740554212323,7.0319,142.21,142.13,13.4874]
["bitfinex","SOLUSD",1740554212523,81.1,142.2,142.13,13.4874]
["bitfinex","SOLUSD",1740554213546,81.1,142.2,142.13,6.4516]
["bitfinex","SOLUSD",1740554213743,7.0319,142.21,142.13,6.4516]
["bitfinex","SOLUSD",1740554213744,81.22549,142.19,142.13,6.4516]
["bitfinex","SOLUSD",1740554213933,7.0333,142.18,142.13,6.4516]
["bitfinex","SOLUSD",1740554214135,81.1,142.17,142.13,6.4516]
["bitfinex","SOLUSD",1740554215948,81.1,142.16,142.13,6.4516]
["bitfinex","SOLUSD",1740554216149,81.1,142.15,142.11,0.063]
["bitfinex","SOLUSD",1740554216452,20.0,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740554216654,81.1,142.13,142.11,0.063]
["bitfinex","SOLUSD",1740554216954,81.1,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740554219055,88.1363,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740554220253,81.1,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740554220554,81.1,142.15,142.11,0.063]
["bitfinex","SOLUSD",1740554220855,88.1349,142.15,142.11,0.063]
["bitfinex","SOLUSD",1740554224448,81.1,142.14,142.11,0.063]
["bitfinex","SOLUSD",1740554224843,81.1,142.13,142.11,0.063]
["bitfinex","SOLUSD",1740554225555,20.0,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740554225858,38.64964886,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740554226233,20.0,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740554226651,34.17233886,142.1,142.09,0.0001]
["bitfinex","SOLUSD",1740554226863,33.17233886,142.1,142.09,0.0001]
["bitfinex","SOLUSD",1740554227551,88.1372,142.1,142.09,0.0001]
["bitfinex","SOLUSD",1740554228471,110.65685841,142.1,142.09,0.0001]
["bitfinex","SOLUSD",1740554228757,111.65685841,142.1,142.09,0.0001]
["bitfinex","SOLUSD",1740554229137,29.55685841,142.1,142.09,0.0001]
["bitfinex","SOLUSD",1740554229339,29.43136841,142.1,142.09,0.0001]
["bitfinex","SOLUSD",1740554229644,0.12549,142.09,142.06,0.03]
["bitfinex","SOLUSD",1740554229963,7.0382,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740554231747,88.1378,142.09,142.06,0.03]
["bitfinex","SOLUSD",1740554232369,81.1,142.09,142.06,0.03]
["bitfinex","SOLUSD",1740554232654,88.1378,142.09,142.06,0.03]
["bitfinex","SOLUSD",1740554233168,81.1,142.09,142.06,0.03]
["bitfinex","SOLUSD",1740554237679,81.1,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740554238882,81.1,142.12,142.07,8.0022]
["bitfinex","SOLUSD",1740554239070,81.1,142.11,142.07,8.0022]
["bitfinex","SOLUSD",1740554240271,81.1,142.11,142.07,15.0405]
["bitfinex","SOLUSD",1740554244284,81.163,142.15,142.08,18.77513886]
["bitfinex","SOLUSD",1740554244506,81.1,142.14,142.09,6.34]
["bitfinex","SOLUSD",1740554244824,0.063,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1740554245009,0.063,142.15,142.13,6.64]
["bitfinex","SOLUSD",1740554248726,0.063,142.15,142.13,13.6757]
["bitfinex","SOLUSD",1740554248886,0.063,142.15,142.13,6.64]
["bitfinex","SOLUSD",1740554251785,0.063,142.15,142.09,12.9404]
["bitfinex","SOLUSD",1740554251996,81.1,142.14,142.09,12.9404]
["bitfinex","SOLUSD",1740554252211,81.1,142.14,142.09,6.6004]
["bitfinex","SOLUSD",1740554253011,88.1353,142.14,142.09,6.6004]
["bitfinex","SOLUSD",1740554253217,88.1353,142.14,142.08,6.34]
["bitfinex","SOLUSD",1740554253381,81.1,142.13,142.08,6.34]
["bitfinex","SOLUSD",1740554254021,81.1,142.12,142.06,0.03]
["bitfinex","SOLUSD",1740554254196,81.1,142.11,142.06,0.03]
["bitfinex","SOLUSD",1740554254890,7.0372,142.1,142.06,0.03]
["bitfinex","SOLUSD",1740554255089,81.1,142.09,142.06,0.03]
["bitfinex","SOLUSD",1740554255304,81.1,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740554256813,88.1387,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740554258514,81.1,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554260617,81.1,142.14,142.1,0.12549]
["bitfinex","SOLUSD",1740554260787,0.063,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1740554262518,0.063,142.15,142.11,6.38]
["bitfinex","SOLUSD",1740554263513,81.1,142.14,142.11,6.38]
["bitfinex","SOLUSD",1740554265698,0.063,142.15,142.12,0.12549]
["bitfinex","SOLUSD",1740554269126,0.063,142.15,142.12,25.81123886]
["bitfinex","SOLUSD",1740554270125,0.063,142.15,142.14,14.96568]
["bitfinex","SOLUSD",1740554270329,0.063,142.15,142.14,118.51532886]
["bitfinex","SOLUSD",1740554270623,0.063,142.21,142.16,0.12549]
["bitfinex","SOLUSD",1740554270824,0.063,142.21,142.18,0.12549]
["bitfinex","SOLUSD",1740554271829,0.063,142.21,142.18,7.15869]
["bitfinex","SOLUSD",1740554272833,0.063,142.21,142.18,0.12549]
["bitfinex","SOLUSD",1740554273016,0.063,142.21,142.17,13.4137]
["bitfinex","SOLUSD",1740554274712,0.063,142.21,142.18,0.12549]
["bitfinex","SOLUSD",1740554276620,0.063,142.21,142.19,7.0328]
["bitfinex","SOLUSD",1740554278640,0.063,142.21,142.18,6.34]
["bitfinex","SOLUSD",1740554278813,0.063,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1740554279634,0.063,142.21,142.14,14.7145]
["bitfinex","SOLUSD",1740554279864,0.063,142.21,142.16,6.36]
["bitfinex","SOLUSD",1740554280042,81.1,142.2,142.16,6.36]
["bitfinex","SOLUSD",1740554281427,81.1,142.2,142.17,0.12549]
["bitfinex","SOLUSD",1740554282038,81.1,142.2,142.16,13.3941]
["bitfinex","SOLUSD",1740554282328,81.1,142.2,142.16,6.36]
["bitfinex","SOLUSD",1740554282532,88.1323,142.2,142.16,6.36]
["bitfinex","SOLUSD",1740554283336,81.1,142.19,142.1,8.0025]
["bitfinex","SOLUSD",1740554283507,81.1,142.18,142.1,14.3625]
["bitfinex","SOLUSD",1740554283716,81.1,142.17,142.09,6.39]
["bitfinex","SOLUSD",1740554283948,81.1,142.17,142.09,5.25]
["bitfinex","SOLUSD",1740554284149,81.1,142.17,142.09,12.2877]
["bitfinex","SOLUSD",1740554284532,81.1,142.17,142.09,5.25]
["bitfinex","SOLUSD",1740554284734,7.0343,142.16,142.09,5.25]
["bitfinex","SOLUSD",1740554284934,81.1,142.15,142.09,5.25]
["bitfinex","SOLUSD",1740554285126,81.1,142.15,142.09,12.2877]
["bitfinex","SOLUSD",1740554285452,81.1,142.14,142.09,5.25]
["bitfinex","SOLUSD",1740554285756,81.1,142.14,142.1,0.03]
["bitfinex","SOLUSD",1740554287564,88.1354,142.14,142.1,0.03]
["bitfinex","SOLUSD",1740554287722,81.1,142.13,142.1,0.03]
["bitfinex","SOLUSD",1740554288049,81.1,142.12,142.1,0.03]
["bitfinex","SOLUSD",1740554289035,88.1365,142.12,142.1,0.03]
["bitfinex","SOLUSD",1740554289252,88.1365,142.12,142.06,0.03]
["bitfinex","SOLUSD",1740554289253,81.1,142.11,142.06,0.03]
["bitfinex","SOLUSD",1740554289430,20.0,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740554289636,81.1,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554291158,88.1387,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554292434,81.1,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554296064,81.1,142.1,142.06,0.03]
["bitfinex","SOLUSD",1740554296559,81.1,142.13,142.08,0.12549]
["bitfinex","SOLUSD",1740554296742,81.1,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1740554297327,81.1,142.13,142.1,6.4]
["bitfinex","SOLUSD",1740554297760,81.1,142.13,142.1,13.4371]
["bitfinex","SOLUSD",1740554299371,81.1,142.13,142.1,6.4]
["bitfinex","SOLUSD",1740554299877,81.1,142.13,142.07,25.81373886]
["bitfinex","SOLUSD",1740554300559,81.1,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1740554301071,81.1,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1740554301240,81.1,142.12,142.06,0.03]
["bitfinex","SOLUSD",1740554302046,7.0368,142.11,142.06,0.03]
["bitfinex","SOLUSD",1740554302386,81.1,142.1,142.06,0.03]
["bitfinex","SOLUSD",1740554302670,81.1,142.09,142.06,0.03]
["bitfinex","SOLUSD",1740554303948,7.0382,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740554306077,81.1,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554306280,7.0382,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740554306954,20.0,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740554308591,20.0,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554308949,27.0387,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554313559,45.68834886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554317085,27.0387,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554317268,27.16419,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554317984,27.0387,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554318291,7.0387,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554318490,27.0387,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554319402,45.81383886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554320002,20.0,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554321888,7.22579,142.1,142.06,0.03]
["bitfinex","SOLUSD",1740554322191,81.1,142.09,142.06,0.03]
["bitfinex","SOLUSD",1740554322991,88.1379,142.09,142.06,0.03]
["bitfinex","SOLUSD",1740554326704,81.1,142.08,142.06,0.03]
["bitfinex","SOLUSD",1740554326899,7.0387,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554327905,25.81383886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554331277,7.16419,142.07,142.06,0.03]
["bitfinex","SOLUSD",1740554331482,18.77513886,142.05,142.02,0.03]
["bitfinex","SOLUSD",1740554331880,18.64964886,142.03,142.02,0.03]
["bitfinex","SOLUSD",1740554332128,25.69034886,142.03,142.02,0.03]
["bitfinex","SOLUSD",1740554332488,28.44416398,142.03,142.02,0.03]
["bitfinex","SOLUSD",1740554332688,28.56965398,142.03,142.02,0.03]
["bitfinex","SOLUSD",1740554333010,81.22549,142.02,141.96,1.8874661]
["bitfinex","SOLUSD",1740554333180,18.64964886,142.0,141.96,1.8874661]
["bitfinex","SOLUSD",1740554334117,18.64964886,141.98,141.96,1.8874661]
["bitfinex","SOLUSD",1740554334290,99.87513886,141.97,141.96,1.8874661]
["bitfinex","SOLUSD",1740554335187,100.00062886,141.97,141.96,1.8874661]
["bitfinex","SOLUSD",1740554335905,107.04432886,141.97,141.96,1.8874661]
["bitfinex","SOLUSD",1740554337676,106.91883886,141.97,141.96,1.8874661]
["bitfinex","SOLUSD",1740554337883,88.26919,141.97,141.96,1.8874661]
["bitfinex","SOLUSD",1740554338686,7.0433,141.98,141.96,1.8874661]
["bitfinex","SOLUSD",1740554339218,20.0,142.0,141.96,1.8874661]
["bitfinex","SOLUSD",1740554339710,20.0,141.99,141.96,1.8874661]
["bitfinex","SOLUSD",1740554340087,27.0429,141.99,141.96,1.8874661]
["bitfinex","SOLUSD",1740554343092,18.77513886,141.98,141.96,1.8874661]
["bitfinex","SOLUSD",1740554343697,0.12549,141.97,141.96,1.8874661]
["bitfinex","SOLUSD",1740554344491,18.77513886,141.98,141.96,1.8874661]
["bitfinex","SOLUSD",1740554345123,29.56298905,141.97,141.96,1.8874661]
["bitfinex","SOLUSD",1740554347215,31.14978905,141.97,141.94,0.03]
["bitfinex","SOLUSD",1740554347408,18.64964886,141.92,141.87,5.0]
["bitfinex","SOLUSD",1740554348596,18.64964886,141.9,141.87,5.0]
["bitfinex","SOLUSD",1740554348791,7.0467,141.91,141.87,5.0]
["bitfinex","SOLUSD",1740554348992,24.6634,141.91,141.87,5.0]
["bitfinex","SOLUSD",1740554349392,28.18679982,141.91,141.87,5.0]
["bitfinex","SOLUSD",1740554350814,0.12549,141.9,141.87,5.0]
["bitfinex","SOLUSD",1740554351322,81.1,141.9,141.87,5.0]
["bitfinex","SOLUSD",1740554351724,81.1,141.92,141.87,25.0]
["bitfinex","SOLUSD",1740554351915,81.1,141.92,141.88,6.0687]
["bitfinex","SOLUSD",1740554352496,81.1,141.92,141.88,13.1164]
["bitfinex","SOLUSD",1740554354019,81.1,141.92,141.89,1.6155]
["bitfinex","SOLUSD",1740554354220,81.1,141.98,141.9,18.77513886]
["bitfinex","SOLUSD",1740554354415,88.1431,141.99,141.91,7.0467]
["bitfinex","SOLUSD",1740554355028,99.87513886,141.98,141.89,1.6155]
["bitfinex","SOLUSD",1740554355203,99.87513886,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1740554356429,7.0437,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1740554358032,7.0437,141.97,141.91,0.03]
["bitfinex","SOLUSD",1740554359532,81.1,141.96,141.91,0.03]
["bitfinex","SOLUSD",1740554361634,81.1,141.96,141.91,7.0767]
["bitfinex","SOLUSD",1740554362930,81.1,141.96,141.92,6.4]
["bitfinex","SOLUSD",1740554364038,81.1,141.96,141.92,13.4458]
["bitfinex","SOLUSD",1740554364436,81.1,141.99,141.94,7.7688]
["bitfinex","SOLUSD",1740554364625,81.1,141.99,141.95,0.12549]
["bitfinex","SOLUSD",1740554365031,0.063,142.02,141.95,18.90062886]
["bitfinex","SOLUSD",1740554365640,81.1,142.01,141.95,0.12549]
["bitfinex","SOLUSD",1740554366138,81.1,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1740554368145,81.1,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1740554368352,88.1417,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1740554369022,81.1,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1740554369427,88.1418,142.01,141.94,7.7688]
["bitfinex","SOLUSD",1740554369961,88.2048,142.01,141.94,7.7688]
["bitfinex","SOLUSD",1740554370360,81.1,142.0,141.94,7.7688]
["bitfinex","SOLUSD",1740554370647,81.1,142.0,141.94,14.8139]
["bitfinex","SOLUSD",1740554370852,81.1,142.0,141.95,0.12549]
["bitfinex","SOLUSD",1740554372545,81.1,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1740554372844,0.063,142.01,141.97,6.50549]
["bitfinex","SOLUSD",1740554373967,0.063,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1740554374179,0.063,142.01,142.0,1.5299]
["bitfinex","SOLUSD",1740554375027,0.063,142.01,142.0,8.5721]
["bitfinex","SOLUSD",1740554377151,0.063,142.01,142.0,27.34723886]
["bitfinex","SOLUSD",1740554378225,0.063,142.01,142.0,28.34723886]
["bitfinex","SOLUSD",1740554378425,0.063,142.01,142.0,8.5721]
["bitfinex","SOLUSD",1740554379457,0.063,142.01,142.0,1.5299]
["bitfinex","SOLUSD",1740554380149,0.063,142.01,141.98,13.3306]
["bitfinex","SOLUSD",1740554382167,0.063,142.01,141.99,0.12549]
["bitfinex","SOLUSD",1740554382371,0.063,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1740554383370,0.063,142.01,142.0,9.29318]
["bitfinex","SOLUSD",1740554383371,0.0001,142.01,142.0,9.29318]
["bitfinex","SOLUSD",1740554383547,0.0001,142.01,142.0,8.29318]
["bitfinex","SOLUSD",1740554384150,0.0001,142.01,142.0,7.29318]
["bitfinex","SOLUSD",1740554384373,0.0001,142.01,142.0,8.29318]
["bitfinex","SOLUSD",1740554384575,0.0001,142.01,142.0,7.16769]
["bitfinex","SOLUSD",1740554384774,0.0001,142.01,142.0,8.16769]
["bitfinex","SOLUSD",1740554385074,0.0001,142.01,142.0,7.16769]
["bitfinex","SOLUSD",1740554385956,0.0001,142.01,142.0,9.29318]
["bitfinex","SOLUSD",1740554388470,0.0001,142.01,142.0,12.81970362]
["bitfinex","SOLUSD",1740554388654,0.0001,142.01,142.0,31.46935248]
["bitfinex","SOLUSD",1740554389173,0.0001,142.01,142.0,114.36935248]
["bitfinex","SOLUSD",1740554389374,0.0001,142.01,142.0,112.24386248]
["bitfinex","SOLUSD",1740554390674,0.0001,142.01,142.0,113.24386248]
["bitfinex","SOLUSD",1740554394072,0.0001,142.01,142.0,113.27386248]
["bitfinex","SOLUSD",1740554395077,0.0001,142.01,142.0,30.37386248]
["bitfinex","SOLUSD",1740554398060,0.0001,142.01,142.0,10.72421362]
["bitfinex","SOLUSD",1740554400281,0.0001,142.01,142.0,29.37386248]
["bitfinex","SOLUSD",1740554401184,0.0001,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740554401479,81.1001,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740554401655,88.1418,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740554402273,7.0418,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740554402481,0.0001,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740554404485,0.0001,142.01,142.0,39.67964886]
["bitfinex","SOLUSD",1740554405063,0.0001,142.01,142.0,39.93062886]
["bitfinex","SOLUSD",1740554405982,0.0001,142.01,142.0,46.97282886]
["bitfinex","SOLUSD",1740554406783,0.0001,142.01,142.0,47.97282886]
["bitfinex","SOLUSD",1740554407083,0.0001,142.01,142.0,51.45627213]
["bitfinex","SOLUSD",1740554408078,0.0001,142.01,142.0,50.45627213]
["bitfinex","SOLUSD",1740554408577,0.0001,142.01,142.0,134.35627213]
["bitfinex","SOLUSD",1740554409174,0.063,142.1,142.05,0.12549]
["bitfinex","SOLUSD",1740554409375,0.063,142.1,142.06,6.34]
["bitfinex","SOLUSD",1740554410287,0.063,142.1,142.06,13.379]
["bitfinex","SOLUSD",1740554412486,0.063,142.1,142.07,0.12549]
["bitfinex","SOLUSD",1740554412785,0.063,142.1,142.07,18.77513886]
["bitfinex","SOLUSD",1740554413690,0.063,142.1,142.06,6.34]
["bitfinex","SOLUSD",1740554414897,0.063,142.1,142.06,13.379]
["bitfinex","SOLUSD",1740554416377,0.063,142.1,142.07,0.12549]
["bitfinex","SOLUSD",1740554417482,0.063,142.1,142.06,6.34]
["bitfinex","SOLUSD",1740554417786,0.063,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1740554417787,82.7073,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1740554418092,81.1,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1740554418270,88.1386,142.08,142.01,13.50709]
["bitfinex","SOLUSD",1740554421294,81.163,142.1,142.04,18.64964886]
["bitfinex","SOLUSD",1740554421470,81.163,142.1,142.05,0.12549]
["bitfinex","SOLUSD",1740554422385,81.163,142.1,142.04,18.59953886]
["bitfinex","SOLUSD",1740554422587,81.163,142.1,142.05,0.12549]
["bitfinex","SOLUSD",1740554422896,81.163,142.1,142.06,6.4]
["bitfinex","SOLUSD",1740554423381,81.163,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1740554424497,81.163,142.1,142.07,24.6356]
["bitfinex","SOLUSD",1740554424498,0.063,142.1,142.07,24.6356]
["bitfinex","SOLUSD",1740554424897,0.063,142.1,142.08,18.77513886]
["bitfinex","SOLUSD",1740554425277,0.063,142.1,142.07,17.5969]
["bitfinex","SOLUSD",1740554425500,0.063,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1740554426696,0.063,142.1,142.09,18.77513886]
["bitfinex","SOLUSD",1740554427597,0.063,142.1,142.09,25.81283886]
["bitfinex","SOLUSD",1740554430098,0.063,142.1,142.09,25.93832886]
["bitfinex","SOLUSD",1740554430293,0.063,142.1,142.09,26.93832886]
["bitfinex","SOLUSD",1740554431797,0.063,142.16,142.09,26.93832886]
["bitfinex","SOLUSD",1740554431798,0.063,142.16,142.11,18.77513886]
["bitfinex","SOLUSD",1740554431980,0.063,142.16,142.12,6.38]
["bitfinex","SOLUSD",1740554433694,0.063,142.16,142.12,13.4161]
["bitfinex","SOLUSD",1740554434100,81.163,142.16,142.12,13.4161]
["bitfinex","SOLUSD",1740554435699,81.1,142.15,142.12,6.38]
["bitfinex","SOLUSD",1740554435909,81.1,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1740554436201,81.1,142.14,142.07,13.4187]
["bitfinex","SOLUSD",1740554436380,81.1,142.13,142.07,13.4187]
["bitfinex","SOLUSD",1740554436702,81.1,142.13,142.1,20.0]
["bitfinex","SOLUSD",1740554436908,81.1,142.12,142.1,20.0]
["bitfinex","SOLUSD",1740554437277,81.1,142.12,142.07,6.38]
["bitfinex","SOLUSD",1740554437581,81.1,142.11,142.07,6.38]
["bitfinex","SOLUSD",1740554437784,81.1,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1740554437982,81.1,142.09,142.02,213.3]
["bitfinex","SOLUSD",1740554438198,81.1,142.09,142.03,13.4207]
["bitfinex","SOLUSD",1740554439507,88.1378,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1740554439715,88.1378,142.09,142.03,13.4207]
["bitfinex","SOLUSD",1740554442307,81.1,142.08,142.03,6.38]
["bitfinex","SOLUSD",1740554442520,81.1,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1740554442706,81.1,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1740554442896,81.1,142.05,142.01,20.0]
["bitfinex","SOLUSD",1740554443105,82.608,142.05,142.0,13.4322]
["bitfinex","SOLUSD",1740554443794,82.608,142.05,142.0,7.0722]
["bitfinex","SOLUSD",1740554444194,81.1,142.04,142.0,0.03]
["bitfinex","SOLUSD",1740554444396,81.1,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740554446024,81.1,142.04,142.03,20.03]
["bitfinex","SOLUSD",1740554446214,82.6847,142.09,142.03,27.0707]
["bitfinex","SOLUSD",1740554446396,82.6847,142.09,142.04,6.36]
["bitfinex","SOLUSD",1740554448092,82.6847,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1740554448296,0.063,142.1,142.05,24.6391]
["bitfinex","SOLUSD",1740554448830,0.063,142.1,142.06,18.77513886]
["bitfinex","SOLUSD",1740554449113,0.063,142.1,142.06,19.77513886]
["bitfinex","SOLUSD",1740554450415,0.063,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1740554452200,0.063,142.1,142.07,10.53973243]
["bitfinex","SOLUSD",1740554452402,0.063,142.1,142.09,27.0377]
["bitfinex","SOLUSD",1740554452603,0.063,142.1,142.09,52.27832886]
["bitfinex","SOLUSD",1740554453413,0.0001,142.1,142.09,274.96262886]
["bitfinex","SOLUSD",1740554458822,0.0001,142.1,142.09,273.96262886]
["bitfinex","SOLUSD",1740554459005,0.0001,142.1,142.09,254.96262886]
["bitfinex","SOLUSD",1740554460125,0.0001,142.1,142.09,253.96262886]
["bitfinex","SOLUSD",1740554460326,0.0001,142.1,142.09,254.96262886]
["bitfinex","SOLUSD",1740554461823,0.0001,142.1,142.09,253.96262886]
["bitfinex","SOLUSD",1740554462019,0.0001,142.1,142.09,254.96262886]
["bitfinex","SOLUSD",1740554462513,0.0001,142.1,142.09,253.96262886]
["bitfinex","SOLUSD",1740554462709,0.0001,142.1,142.09,116.15832886]
["bitfinex","SOLUSD",1740554463328,0.0001,142.1,142.09,117.15832886]
["bitfinex","SOLUSD",1740554463726,0.0001,142.1,142.09,253.35832886]
["bitfinex","SOLUSD",1740554465733,0.0001,142.1,142.09,295.74832886]
["bitfinex","SOLUSD",1740554466527,0.0001,142.1,142.09,298.51785202]
["bitfinex","SOLUSD",1740554468630,0.0001,142.1,142.09,295.74832886]
["bitfinex","SOLUSD",1740554469317,0.0001,142.1,142.09,159.57832886]
["bitfinex","SOLUSD",1740554469731,0.0001,142.1,142.09,116.18832886]
["bitfinex","SOLUSD",1740554469923,0.0001,142.1,142.09,115.18832886]
["bitfinex","SOLUSD",1740554470124,0.0001,142.1,142.09,116.18832886]
["bitfinex","SOLUSD",1740554472626,0.0001,142.1,142.09,115.06283886]
["bitfinex","SOLUSD",1740554473041,0.0001,142.1,142.09,7.0677]
["bitfinex","SOLUSD",1740554473229,0.0001,142.1,142.09,13.3877]
["bitfinex","SOLUSD",1740554474242,0.0001,142.1,142.09,14.3877]
["bitfinex","SOLUSD",1740554474935,0.0001,142.1,142.09,13.3877]
["bitfinex","SOLUSD",1740554476638,0.0001,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740554477542,1.5277,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740554477930,7.8317,142.1,142.04,13.3598]
["bitfinex","SOLUSD",1740554478125,81.1,142.09,142.04,6.32]
["bitfinex","SOLUSD",1740554478436,81.1,142.08,142.03,0.03]
["bitfinex","SOLUSD",1740554478626,1.6034,142.07,142.03,0.03]
["bitfinex","SOLUSD",1740554478945,81.1,142.06,142.03,0.03]
["bitfinex","SOLUSD",1740554479145,88.1393,142.06,142.03,0.03]
["bitfinex","SOLUSD",1740554480032,81.1,142.06,142.03,0.03]
["bitfinex","SOLUSD",1740554482044,81.1,142.05,142.03,0.03]
["bitfinex","SOLUSD",1740554482237,6.2047,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740554485628,13.2449,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740554487325,6.2047,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740554492948,13.2449,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740554493763,6.2047,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740554494562,24.36922197,142.07,142.03,0.03]
["bitfinex","SOLUSD",1740554494866,11.40802197,142.07,142.03,0.03]
["bitfinex","SOLUSD",1740554497968,4.36922197,142.07,142.03,0.03]
["bitfinex","SOLUSD",1740554498769,11.40802197,142.07,142.03,0.03]
["bitfinex","SOLUSD",1740554499070,81.1,142.06,142.03,0.03]
["bitfinex","SOLUSD",1740554499967,88.1393,142.06,142.03,0.03]
["bitfinex","SOLUSD",1740554501552,0.12549,142.05,142.03,0.03]
["bitfinex","SOLUSD",1740554502877,7.0402,142.04,142.03,0.03]
["bitfinex","SOLUSD",1740554507382,18.77513886,142.0,141.94,0.03]
["bitfinex","SOLUSD",1740554507556,21.5933,141.97,141.91,0.03]
["bitfinex","SOLUSD",1740554507880,18.77513886,141.96,141.91,0.03]
["bitfinex","SOLUSD",1740554508357,20.0,141.93,141.91,0.03]
["bitfinex","SOLUSD",1740554509486,20.0,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740554511096,0.12549,141.95,141.91,0.03]
["bitfinex","SOLUSD",1740554513088,18.77513886,141.94,141.91,0.03]
["bitfinex","SOLUSD",1740554513394,0.12549,141.93,141.91,0.03]
["bitfinex","SOLUSD",1740554513567,81.1,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740554516894,25.82033886,141.94,141.91,0.03]
["bitfinex","SOLUSD",1740554517569,20.0,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740554517970,38.77513886,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740554519183,20.0,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740554519395,18.1980425,141.97,141.91,0.03]
["bitfinex","SOLUSD",1740554519593,1.5933,141.97,141.91,0.03]
["bitfinex","SOLUSD",1740554519768,1.646,142.0,141.91,0.03]
["bitfinex","SOLUSD",1740554520120,8.6882,142.0,141.91,0.03]
["bitfinex","SOLUSD",1740554520302,0.12549,141.99,141.91,0.03]
["bitfinex","SOLUSD",1740554520664,18.90062886,141.99,141.91,0.03]
["bitfinex","SOLUSD",1740554521097,25.94382886,141.99,141.91,0.03]
["bitfinex","SOLUSD",1740554521389,26.94382886,141.99,141.91,0.03]
["bitfinex","SOLUSD",1740554521606,20.0,141.96,141.91,0.03]
["bitfinex","SOLUSD",1740554522091,81.1,141.95,141.91,0.03]
["bitfinex","SOLUSD",1740554524092,81.1,141.98,141.91,0.03]
["bitfinex","SOLUSD",1740554524281,81.1,141.97,141.92,7.6724]
["bitfinex","SOLUSD",1740554524984,81.1,141.97,141.92,7.1724]
["bitfinex","SOLUSD",1740554525180,81.1,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1740554525378,81.1,141.97,141.92,14.2184]
["bitfinex","SOLUSD",1740554526694,81.1,141.97,141.92,31.8339]
["bitfinex","SOLUSD",1740554527176,81.1,142.0,141.94,24.6582]
["bitfinex","SOLUSD",1740554527505,1.5824,142.04,141.94,25.6582]
["bitfinex","SOLUSD",1740554527506,81.1,141.99,141.94,25.6582]
["bitfinex","SOLUSD",1740554527994,81.1,141.99,141.95,1.0]
["bitfinex","SOLUSD",1740554528688,0.063,142.0,141.95,1.0]
["bitfinex","SOLUSD",1740554528886,0.063,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1740554529288,0.12549,141.98,141.92,7.1724]
["bitfinex","SOLUSD",1740554529469,81.1,141.97,141.92,7.1724]
["bitfinex","SOLUSD",1740554529674,81.1,141.96,141.92,7.1724]
["bitfinex","SOLUSD",1740554529874,81.1,141.96,141.92,14.2186]
["bitfinex","SOLUSD",1740554530184,81.1,141.96,141.92,7.1724]
["bitfinex","SOLUSD",1740554531196,81.1,141.96,141.92,14.2185]
["bitfinex","SOLUSD",1740554531396,81.1,141.96,141.91,20.03]
["bitfinex","SOLUSD",1740554532896,81.1,141.95,141.91,0.03]
["bitfinex","SOLUSD",1740554534589,81.1,141.99,141.91,0.03]
["bitfinex","SOLUSD",1740554534769,88.1428,141.99,141.91,0.03]
["bitfinex","SOLUSD",1740554535270,88.1428,141.99,141.91,7.0767]
["bitfinex","SOLUSD",1740554535506,81.1,141.99,141.92,18.77513886]
["bitfinex","SOLUSD",1740554535802,81.1,141.99,141.93,1.5525]
["bitfinex","SOLUSD",1740554535978,81.1,141.99,141.94,6.34]
["bitfinex","SOLUSD",1740554536178,81.1,141.99,141.94,12.7388]
["bitfinex","SOLUSD",1740554537003,81.1,141.99,141.94,19.7838]
["bitfinex","SOLUSD",1740554537684,81.1,141.99,141.95,18.77513886]
["bitfinex","SOLUSD",1740554537997,0.063,142.0,141.95,19.77513886]
["bitfinex","SOLUSD",1740554538185,0.063,142.0,141.95,18.77513886]
["bitfinex","SOLUSD",1740554538386,7.1054,142.0,141.94,95.6388]
["bitfinex","SOLUSD",1740554539206,0.063,142.0,141.95,6.36]
["bitfinex","SOLUSD",1740554540493,81.1,141.99,141.95,6.36]
["bitfinex","SOLUSD",1740554541296,81.1,141.98,141.95,6.36]
["bitfinex","SOLUSD",1740554541491,88.1433,141.98,141.95,6.36]
["bitfinex","SOLUSD",1740554542503,88.1433,141.98,141.93,1.5525]
["bitfinex","SOLUSD",1740554542703,81.1,141.97,141.91,0.03]
["bitfinex","SOLUSD",1740554542921,81.1,141.96,141.91,0.03]
["bitfinex","SOLUSD",1740554543225,20.0,141.93,141.91,0.03]
["bitfinex","SOLUSD",1740554543383,81.1,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740554544498,7.0462,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740554545710,20.0,141.94,141.91,0.03]
["bitfinex","SOLUSD",1740554545901,7.0457,141.93,141.91,0.03]
["bitfinex","SOLUSD",1740554548414,20.12549,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740554549416,27.17169,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740554550013,45.94682886,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740554550915,45.82133886,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740554551105,63.43683886,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740554553409,66.98622993,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740554554020,27.0462,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740554554220,17.6129,141.95,141.88,0.03]
["bitfinex","SOLUSD",1740554554221,81.1,141.93,141.88,0.03]
["bitfinex","SOLUSD",1740554556427,88.1461,141.93,141.88,0.03]
["bitfinex","SOLUSD",1740554558508,81.1,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740554558715,81.1,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740554559505,81.1,141.91,141.88,1.5897]
["bitfinex","SOLUSD",1740554560423,81.1,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740554561114,81.1,141.91,141.88,6.4673]
["bitfinex","SOLUSD",1740554561533,81.1,141.91,141.88,13.5153]
["bitfinex","SOLUSD",1740554561708,81.1,141.91,141.88,6.4673]
["bitfinex","SOLUSD",1740554562327,81.1,141.91,141.88,13.5154]
["bitfinex","SOLUSD",1740554562628,81.1,141.91,141.88,6.4673]
["bitfinex","SOLUSD",1740554563026,88.1468,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740554563212,80.9241,141.9,141.88,0.03]
["bitfinex","SOLUSD",1740554563412,80.9241,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740554563609,7.0467,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740554564021,9.8722607,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740554565436,7.1093,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740554565624,81.1,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740554567207,81.1,141.91,141.88,6.35]
["bitfinex","SOLUSD",1740554569537,81.1,141.91,141.88,13.3982]
["bitfinex","SOLUSD",1740554570336,81.1,141.91,141.88,6.35]
["bitfinex","SOLUSD",1740554570537,88.1467,141.91,141.88,6.35]
["bitfinex","SOLUSD",1740554570837,81.1,141.91,141.88,6.35]
["bitfinex","SOLUSD",1740554573032,0.063,141.92,141.88,6.35]
["bitfinex","SOLUSD",1740554573232,0.063,141.92,141.9,7.9383]
["bitfinex","SOLUSD",1740554573743,0.063,141.92,141.91,18.90062886]
["bitfinex","SOLUSD",1740554573916,81.1,141.98,141.91,20.90062886]
["bitfinex","SOLUSD",1740554574120,81.1,141.98,141.93,0.12549]
["bitfinex","SOLUSD",1740554574321,81.1,141.98,141.94,6.32]
["bitfinex","SOLUSD",1740554574521,0.063,142.0,141.94,6.32]
["bitfinex","SOLUSD",1740554579325,81.1,141.99,141.94,6.32]
["bitfinex","SOLUSD",1740554579638,88.143,141.99,141.94,6.32]
["bitfinex","SOLUSD",1740554579845,81.1,141.98,141.94,6.32]
["bitfinex","SOLUSD",1740554580163,81.1,141.97,141.9,7.9383]
["bitfinex","SOLUSD",1740554581544,88.1437,141.97,141.9,14.9852]
["bitfinex","SOLUSD",1740554584863,81.1,141.97,141.91,18.77513886]
["bitfinex","SOLUSD",1740554585057,81.1,141.99,141.92,0.12549]
["bitfinex","SOLUSD",1740554585255,0.063,142.0,141.92,2.12549]
["bitfinex","SOLUSD",1740554586146,0.063,142.0,141.92,1.12549]
["bitfinex","SOLUSD",1740554586450,0.063,142.0,141.93,7.0457]
["bitfinex","SOLUSD",1740554586625,81.1,141.99,141.94,6.32]
["bitfinex","SOLUSD",1740554587423,81.1,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1740554590550,88.1427,141.99,141.94,6.32]
["bitfinex","SOLUSD",1740554590750,81.1,141.98,141.94,6.32]
["bitfinex","SOLUSD",1740554591051,81.1,141.98,141.94,13.3651]
["bitfinex","SOLUSD",1740554591249,0.063,142.0,141.94,13.3651]
["bitfinex","SOLUSD",1740554595444,0.063,142.0,141.97,0.25098]
["bitfinex","SOLUSD",1740554597441,0.063,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1740554597641,0.063,142.0,141.96,14.8267]
["bitfinex","SOLUSD",1740554597862,0.063,142.0,141.98,6.32]
["bitfinex","SOLUSD",1740554599956,81.163,142.0,141.98,6.32]
["bitfinex","SOLUSD",1740554603853,81.1,141.99,141.91,0.03]
["bitfinex","SOLUSD",1740554604070,18.77513886,141.97,141.91,0.03]
["bitfinex","SOLUSD",1740554604374,81.1,141.96,141.91,0.03]
["bitfinex","SOLUSD",1740554605952,7.0447,141.95,141.91,0.03]
["bitfinex","SOLUSD",1740554606156,88.1442,141.96,141.91,0.03]
["bitfinex","SOLUSD",1740554607169,105.7547,141.96,141.91,0.03]
["bitfinex","SOLUSD",1740554607396,0.12549,141.95,141.91,0.03]
["bitfinex","SOLUSD",1740554607551,81.22549,141.95,141.91,0.03]
["bitfinex","SOLUSD",1740554608075,7.0452,141.94,141.91,0.03]
["bitfinex","SOLUSD",1740554608384,81.1,141.93,141.91,0.03]
["bitfinex","SOLUSD",1740554609951,7.17169,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740554611260,25.94682886,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740554611456,25.94682886,141.92,141.9,0.03]
["bitfinex","SOLUSD",1740554612058,7.17169,141.92,141.9,0.03]
["bitfinex","SOLUSD",1740554613654,25.82133886,141.92,141.9,0.03]
["bitfinex","SOLUSD",1740554613990,20.0,141.88,141.87,4.97]
["bitfinex","SOLUSD",1740554614790,27.0482,141.88,141.87,5.0]
["bitfinex","SOLUSD",1740554615969,45.82333886,141.88,141.87,5.0]
["bitfinex","SOLUSD",1740554616170,27.0482,141.88,141.87,5.0]
["bitfinex","SOLUSD",1740554616590,45.82333886,141.88,141.87,5.0]
["bitfinex","SOLUSD",1740554617491,45.94882886,141.88,141.87,5.0]
["bitfinex","SOLUSD",1740554618491,49.49427239,141.88,141.87,5.0]
["bitfinex","SOLUSD",1740554619490,18.77513886,141.86,141.78,14.8805]
["bitfinex","SOLUSD",1740554619688,0.12549,141.85,141.78,7.8275]
["bitfinex","SOLUSD",1740554620596,0.12549,141.85,141.78,14.8803]
["bitfinex","SOLUSD",1740554620984,7.0487,141.87,141.78,14.8803]
["bitfinex","SOLUSD",1740554621189,8.0487,141.87,141.78,14.8803]
["bitfinex","SOLUSD",1740554621390,18.77513886,141.86,141.78,7.8275]
["bitfinex","SOLUSD",1740554622287,7.0487,141.87,141.78,14.8806]
["bitfinex","SOLUSD",1740554622487,81.1,141.85,141.79,18.77513886]
["bitfinex","SOLUSD",1740554622681,81.1,141.85,141.82,20.0]
["bitfinex","SOLUSD",1740554622881,81.1,141.91,141.83,6.32]
["bitfinex","SOLUSD",1740554623087,88.1468,141.91,141.83,13.3704]
["bitfinex","SOLUSD",1740554624894,81.163,141.92,141.86,18.77513886]
["bitfinex","SOLUSD",1740554625679,81.163,141.92,141.86,19.77513886]
["bitfinex","SOLUSD",1740554625985,0.063,141.92,141.86,19.77513886]
["bitfinex","SOLUSD",1740554626376,0.063,141.92,141.86,18.77513886]
["bitfinex","SOLUSD",1740554626781,0.063,141.92,141.86,18.80513886]
["bitfinex","SOLUSD",1740554627194,0.063,141.92,141.86,25.85423886]
["bitfinex","SOLUSD",1740554627780,0.063,141.92,141.86,26.85423886]
["bitfinex","SOLUSD",1740554628392,0.063,141.92,141.86,25.85423886]
["bitfinex","SOLUSD",1740554628602,0.063,141.92,141.86,26.85423886]
["bitfinex","SOLUSD",1740554629097,0.063,141.92,141.87,7.17389]
["bitfinex","SOLUSD",1740554629293,0.063,141.92,141.88,25.09513886]
["bitfinex","SOLUSD",1740554631584,0.063,141.92,141.88,32.14313886]
["bitfinex","SOLUSD",1740554632186,0.063,141.92,141.91,20.0]
["bitfinex","SOLUSD",1740554632390,0.063,141.92,141.88,32.14313886]
["bitfinex","SOLUSD",1740554632692,0.063,141.92,141.89,0.12549]
["bitfinex","SOLUSD",1740554633208,0.063,141.92,141.88,115.04313886]
["bitfinex","SOLUSD",1740554634799,0.063,141.92,141.88,107.99513886]
["bitfinex","SOLUSD",1740554635681,0.063,141.92,141.88,25.09513886]
["bitfinex","SOLUSD",1740554636201,0.063,141.92,141.88,6.32]
["bitfinex","SOLUSD",1740554640803,0.063,141.92,141.86,0.03]
["bitfinex","SOLUSD",1740554640991,81.1,141.91,141.86,0.03]
["bitfinex","SOLUSD",1740554642890,88.1467,141.91,141.86,0.03]
["bitfinex","SOLUSD",1740554643211,81.1,141.9,141.86,0.03]
["bitfinex","SOLUSD",1740554644114,81.1,141.89,141.86,0.03]
["bitfinex","SOLUSD",1740554644302,81.1,141.88,141.86,0.03]
["bitfinex","SOLUSD",1740554644508,81.1,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740554645219,88.1487,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740554645407,7.0487,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740554645912,7.17419,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740554646096,0.12549,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740554647791,20.0,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740554649612,27.0487,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740554651294,27.17419,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740554651713,27.0487,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740554652114,27.17419,141.87,141.86,0.03]
["bitfinex","SOLUSD",1740554657223,45.82383886,141.87,141.79,6.32]
["bitfinex","SOLUSD",1740554658312,63.44553886,141.87,141.79,6.32]
["bitfinex","SOLUSD",1740554659742,44.6704,141.87,141.79,13.3725]
["bitfinex","SOLUSD",1740554659901,27.0487,141.87,141.79,13.3725]
["bitfinex","SOLUSD",1740554661724,7.0497,141.85,141.79,13.3725]
["bitfinex","SOLUSD",1740554662227,81.1,141.84,141.79,6.32]
["bitfinex","SOLUSD",1740554662526,81.1,141.83,141.79,6.32]
["bitfinex","SOLUSD",1740554663310,81.1,141.83,141.78,13.2655]
["bitfinex","SOLUSD",1740554665515,81.1,141.82,141.78,13.2655]
["bitfinex","SOLUSD",1740554666723,81.1,141.81,141.78,7.0831]
["bitfinex","SOLUSD",1740554670039,81.1,141.85,141.78,7.0831]
["bitfinex","SOLUSD",1740554670298,81.1,141.84,141.78,24.716]
["bitfinex","SOLUSD",1740554671322,81.1,141.84,141.79,18.77513886]
["bitfinex","SOLUSD",1740554671533,81.1,141.84,141.78,7.0831]
["bitfinex","SOLUSD",1740554672632,88.1502,141.84,141.78,7.0831]
["bitfinex","SOLUSD",1740554673439,88.1502,141.84,141.78,0.03]
["bitfinex","SOLUSD",1740554674258,81.1,141.83,141.78,0.03]
["bitfinex","SOLUSD",1740554674471,81.1,141.82,141.78,0.03]
["bitfinex","SOLUSD",1740554674763,81.1,141.81,141.78,0.03]
["bitfinex","SOLUSD",1740554675359,81.1,141.8,141.78,0.03]
["bitfinex","SOLUSD",1740554676270,81.1,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740554676563,7.0516,141.81,141.78,0.03]
["bitfinex","SOLUSD",1740554677454,7.0516,141.81,141.68,10.1127975]
["bitfinex","SOLUSD",1740554677455,20.0,141.77,141.68,10.1127975]
["bitfinex","SOLUSD",1740554677635,20.0,141.77,141.69,6.34]
["bitfinex","SOLUSD",1740554678257,27.0537,141.77,141.69,6.34]
["bitfinex","SOLUSD",1740554679758,27.0537,141.77,141.69,13.3975]
["bitfinex","SOLUSD",1740554683237,81.1,141.76,141.69,13.3975]
["bitfinex","SOLUSD",1740554684264,81.1,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1740554684468,82.78679,141.75,141.68,1.8557975]
["bitfinex","SOLUSD",1740554685440,7.0551,141.74,141.68,1.8557975]
["bitfinex","SOLUSD",1740554685667,81.1,141.73,141.68,1.8557975]
["bitfinex","SOLUSD",1740554686464,81.1,141.72,141.68,1.8557975]
["bitfinex","SOLUSD",1740554686650,20.0,141.69,141.68,1.8557975]
["bitfinex","SOLUSD",1740554687042,21.6562,141.69,141.68,1.8557975]
["bitfinex","SOLUSD",1740554687478,47.48893886,141.69,141.68,1.8557975]
["bitfinex","SOLUSD",1740554687675,47.48893886,141.69,141.68,1.8857975]
["bitfinex","SOLUSD",1740554688159,28.7138,141.69,141.68,1.8857975]
["bitfinex","SOLUSD",1740554688547,47.48893886,141.69,141.68,1.8857975]
["bitfinex","SOLUSD",1740554689468,28.7138,141.69,141.68,1.8857975]
["bitfinex","SOLUSD",1740554690052,3.53758488,141.71,141.68,1.8857975]
["bitfinex","SOLUSD",1740554690260,8.5717,141.72,141.68,1.8857975]
["bitfinex","SOLUSD",1740554690665,12.08614873,141.72,141.68,1.8857975]
["bitfinex","SOLUSD",1740554691943,0.12549,141.71,141.68,1.8857975]
["bitfinex","SOLUSD",1740554692145,100.00062886,141.71,141.68,1.8857975]
["bitfinex","SOLUSD",1740554692474,18.77513886,141.69,141.68,1.8857975]
["bitfinex","SOLUSD",1740554693671,45.83273886,141.69,141.68,1.8857975]
["bitfinex","SOLUSD",1740554693872,27.0576,141.69,141.68,1.8857975]
["bitfinex","SOLUSD",1740554694970,45.83273886,141.69,141.68,1.8857975]
["bitfinex","SOLUSD",1740554695657,51.86253886,141.69,141.68,1.8857975]
["bitfinex","SOLUSD",1740554695975,32.86253886,141.69,141.68,9.75e-05]
["bitfinex","SOLUSD",1740554697354,33.98802886,141.69,141.68,9.75e-05]
["bitfinex","SOLUSD",1740554698567,32.98802886,141.69,141.68,9.75e-05]
["bitfinex","SOLUSD",1740554699479,32.98802886,141.69,141.68,0.0300975]
["bitfinex","SOLUSD",1740554699787,33.98802886,141.69,141.68,0.0300975]
["bitfinex","SOLUSD",1740554700483,31.98802886,141.69,141.68,0.0300975]
["bitfinex","SOLUSD",1740554702676,32.98802886,141.69,141.68,0.0300975]
["bitfinex","SOLUSD",1740554703353,32.98802886,141.69,141.68,9.75e-05]
["bitfinex","SOLUSD",1740554704974,32.98802886,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554706478,25.95822886,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554706977,7.0576,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554707982,7.0566,141.71,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554711283,7.0566,141.71,141.68,0.0300591]
["bitfinex","SOLUSD",1740554712571,3.57744873,141.72,141.68,0.0300591]
["bitfinex","SOLUSD",1740554712772,10.63374873,141.72,141.68,0.0300591]
["bitfinex","SOLUSD",1740554714088,7.1193,141.72,141.68,0.0300591]
["bitfinex","SOLUSD",1740554714288,0.063,141.72,141.68,0.0300591]
["bitfinex","SOLUSD",1740554714786,7.1193,141.72,141.68,0.0300591]
["bitfinex","SOLUSD",1740554715865,81.1,141.7,141.68,0.0300591]
["bitfinex","SOLUSD",1740554724099,88.1571,141.7,141.68,0.0300591]
["bitfinex","SOLUSD",1740554724805,81.1,141.69,141.68,0.0300591]
["bitfinex","SOLUSD",1740554724990,7.0571,141.7,141.68,0.0300591]
["bitfinex","SOLUSD",1740554725909,0.063,141.72,141.68,0.0300591]
["bitfinex","SOLUSD",1740554726088,81.1,141.71,141.68,0.0300591]
["bitfinex","SOLUSD",1740554727495,88.157,141.71,141.68,0.0300591]
["bitfinex","SOLUSD",1740554729635,105.7986,141.71,141.68,0.0300591]
["bitfinex","SOLUSD",1740554730834,81.1,141.7,141.68,0.0300591]
["bitfinex","SOLUSD",1740554731411,7.0576,141.69,141.68,0.0300591]
["bitfinex","SOLUSD",1740554732850,25.83273886,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554733136,27.83273886,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554733632,29.35972491,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554733930,30.35972491,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554734530,31.35972491,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554735144,30.35972491,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554735315,29.48521491,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554735922,30.48521491,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554736121,29.48521491,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554736314,30.48521491,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554736535,10.71007605,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554736735,1.063,141.72,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554736736,0.063,141.72,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554736921,20.0,141.7,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554737117,0.063,141.71,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554740629,81.1,141.7,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554745420,0.063,141.71,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554745625,0.063,141.71,141.69,1.5573]
["bitfinex","SOLUSD",1740554746227,0.063,141.71,141.7,6.6291]
["bitfinex","SOLUSD",1740554747857,0.063,141.71,141.7,13.6862]
["bitfinex","SOLUSD",1740554749042,0.063,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1740554750937,0.063,141.71,141.69,15.1099]
["bitfinex","SOLUSD",1740554761262,0.063,141.71,141.69,8.6148]
["bitfinex","SOLUSD",1740554761453,0.063,141.71,141.68,13.3980591]
["bitfinex","SOLUSD",1740554761767,0.063,141.71,141.68,31.0433591]
["bitfinex","SOLUSD",1740554762441,0.0001,141.71,141.7,0.12549]
["bitfinex","SOLUSD",1740554762761,0.0001,141.71,141.7,15.35179]
["bitfinex","SOLUSD",1740554764285,0.0001,141.71,141.7,15.2263]
["bitfinex","SOLUSD",1740554765170,0.0001,141.71,141.68,6.3400591]
["bitfinex","SOLUSD",1740554765482,0.0001,141.71,141.69,6.34]
["bitfinex","SOLUSD",1740554765977,81.1001,141.71,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554766182,81.1,141.7,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554769275,0.0001,141.71,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554771396,0.0001,141.71,141.68,7.0581591]
["bitfinex","SOLUSD",1740554771963,0.0001,141.71,141.68,24.7034591]
["bitfinex","SOLUSD",1740554772194,0.0001,141.71,141.7,20.0]
["bitfinex","SOLUSD",1740554772367,0.0001,141.71,141.7,25.24062886]
["bitfinex","SOLUSD",1740554772570,0.0001,141.71,141.7,25.11513886]
["bitfinex","SOLUSD",1740554772887,0.0001,141.71,141.7,25.24062886]
["bitfinex","SOLUSD",1740554773683,0.0001,141.71,141.7,32.29772886]
["bitfinex","SOLUSD",1740554775423,81.1,141.76,141.71,0.12549]
["bitfinex","SOLUSD",1740554775578,0.063,141.77,141.72,0.12549]
["bitfinex","SOLUSD",1740554776077,0.063,141.77,141.74,20.0]
["bitfinex","SOLUSD",1740554776267,0.063,141.77,141.76,18.77513886]
["bitfinex","SOLUSD",1740554776463,0.0001,141.77,141.76,26.87772886]
["bitfinex","SOLUSD",1740554776678,0.0001,141.77,141.76,27.87772886]
["bitfinex","SOLUSD",1740554777678,0.0001,141.77,141.76,34.93182886]
["bitfinex","SOLUSD",1740554779295,0.0001,141.77,141.76,39.50035948]
["bitfinex","SOLUSD",1740554779676,0.0001,141.77,141.76,258.60035948]
["bitfinex","SOLUSD",1740554780589,0.0001,141.77,141.76,301.04035948]
["bitfinex","SOLUSD",1740554781395,0.0001,141.77,141.76,253.03182886]
["bitfinex","SOLUSD",1740554781987,0.0001,141.77,141.76,33.93182886]
["bitfinex","SOLUSD",1740554782477,0.0001,141.77,141.76,34.93182886]
["bitfinex","SOLUSD",1740554782888,0.0001,141.77,141.76,33.93182886]
["bitfinex","SOLUSD",1740554783090,0.0001,141.77,141.76,40.12633886]
["bitfinex","SOLUSD",1740554783996,0.0001,141.77,141.76,40.25182886]
["bitfinex","SOLUSD",1740554784492,0.0001,141.77,141.76,13.3741]
["bitfinex","SOLUSD",1740554786002,0.0001,141.77,141.76,13.49959]
["bitfinex","SOLUSD",1740554786188,0.0001,141.77,141.76,13.62508]
["bitfinex","SOLUSD",1740554788205,0.13526888,141.81,141.8,0.12549]
["bitfinex","SOLUSD",1740554788385,0.13526888,141.81,141.8,18.77513886]
["bitfinex","SOLUSD",1740554789600,0.13526888,141.81,141.8,25.82723886]
["bitfinex","SOLUSD",1740554789806,0.13526888,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1740554791995,0.13526888,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1740554792402,0.13526888,141.81,141.78,18.77513886]
["bitfinex","SOLUSD",1740554792709,0.13526888,141.81,141.8,38.77513886]
["bitfinex","SOLUSD",1740554794303,0.13526888,141.81,141.8,45.95272886]
["bitfinex","SOLUSD",1740554794886,0.063,141.85,141.84,20.12549]
["bitfinex","SOLUSD",1740554795199,0.063,141.85,141.84,45.09513886]
["bitfinex","SOLUSD",1740554796302,0.0001,141.85,141.84,135.17072886]
["bitfinex","SOLUSD",1740554800002,0.0001,141.85,141.84,136.17072886]
["bitfinex","SOLUSD",1740554800198,0.063,141.87,141.86,0.12549]
["bitfinex","SOLUSD",1740554800703,0.063,141.87,141.85,18.77513886]
["bitfinex","SOLUSD",1740554802385,0.063,141.87,141.86,25.82433886]
["bitfinex","SOLUSD",1740554804687,0.0001,141.87,141.86,25.94982886]
["bitfinex","SOLUSD",1740554806689,0.0001,141.87,141.86,25.82433886]
["bitfinex","SOLUSD",1740554808916,0.0001,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1740554810010,0.0001,141.87,141.86,20.0]
["bitfinex","SOLUSD",1740554810516,0.0001,141.87,141.84,6.32]
["bitfinex","SOLUSD",1740554810813,1.6225,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1740554811419,81.1,141.86,141.82,130.6]
["bitfinex","SOLUSD",1740554811720,81.1,141.86,141.8,13.372]
["bitfinex","SOLUSD",1740554811916,81.1,141.85,141.8,13.372]
["bitfinex","SOLUSD",1740554812099,88.1498,141.85,141.8,6.32]
["bitfinex","SOLUSD",1740554812289,88.1498,141.85,141.78,7.0528]
["bitfinex","SOLUSD",1740554812495,88.1498,141.85,141.78,6.32]
["bitfinex","SOLUSD",1740554812798,81.1,141.84,141.78,6.32]
["bitfinex","SOLUSD",1740554814111,88.1502,141.84,141.78,13.3727]
["bitfinex","SOLUSD",1740554814504,6.2023,141.83,141.78,6.32]
["bitfinex","SOLUSD",1740554814711,81.1,141.82,141.78,6.32]
["bitfinex","SOLUSD",1740554815105,81.1,141.82,141.78,7.053]
["bitfinex","SOLUSD",1740554816120,81.1,141.82,141.77,25.85873886]
["bitfinex","SOLUSD",1740554816508,81.1,141.82,141.77,7.0836]
["bitfinex","SOLUSD",1740554816713,88.1512,141.82,141.77,0.03]
["bitfinex","SOLUSD",1740554816913,1.6143,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740554818601,1.6143,141.81,141.77,18.80513886]
["bitfinex","SOLUSD",1740554818819,81.1,141.82,141.77,18.80513886]
["bitfinex","SOLUSD",1740554819413,81.1,141.82,141.77,0.03]
["bitfinex","SOLUSD",1740554822631,81.1,141.82,141.79,20.0]
["bitfinex","SOLUSD",1740554822807,81.1,141.82,141.77,7.0835]
["bitfinex","SOLUSD",1740554823009,81.1,141.81,141.77,7.0835]
["bitfinex","SOLUSD",1740554824745,81.1,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740554824746,88.1517,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740554825043,81.1,141.8,141.77,0.03]
["bitfinex","SOLUSD",1740554825221,81.1,141.79,141.77,0.03]
["bitfinex","SOLUSD",1740554825616,81.1,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740554825818,82.672,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740554826316,1.572,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740554826846,8.6251,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740554827054,15.2285,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740554829249,15.35399,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740554833849,18.91144662,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740554834625,15.2285,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740554836921,34.00363886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1740554837439,18.77513886,141.77,141.72,0.03]
["bitfinex","SOLUSD",1740554838160,0.12549,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740554838852,7.0546,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740554840136,81.22549,141.74,141.72,0.03]
["bitfinex","SOLUSD",1740554840339,81.1,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740554840774,88.1556,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740554842365,8.6754,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740554843876,27.45053886,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740554844165,28.45053886,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740554844338,34.67843886,141.73,141.72,0.03]
["bitfinex","SOLUSD",1740554845173,19.77513886,141.72,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554845869,0.12549,141.71,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554846373,0.12549,141.72,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554847086,7.18179,141.72,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554849478,25.83143886,141.72,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554849791,7.18179,141.72,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554850076,7.0571,141.7,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554852573,81.1,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554852788,7.0571,141.7,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554853357,3.502977,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554854091,10.560577,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554855573,29.33571586,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554855886,10.560577,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554857788,24.76,141.72,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554858020,7.1191,141.72,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554858492,0.063,141.72,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554859987,0.063,141.72,141.68,7.0581591]
["bitfinex","SOLUSD",1740554863189,0.063,141.72,141.7,20.0]
["bitfinex","SOLUSD",1740554864069,0.063,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1740554865705,0.063,141.72,141.7,33.377]
["bitfinex","SOLUSD",1740554865906,0.063,141.72,141.7,6.32]
["bitfinex","SOLUSD",1740554867904,0.063,141.72,141.68,7.0581591]
["bitfinex","SOLUSD",1740554868277,0.063,141.72,141.7,20.0]
["bitfinex","SOLUSD",1740554870404,0.063,141.72,141.7,27.0571]
["bitfinex","SOLUSD",1740554871394,0.063,141.72,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554871395,81.1,141.71,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554875209,81.22549,141.7,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554875388,81.1,141.7,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554875781,81.1,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554875981,7.0567,141.71,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554876212,81.1,141.7,141.68,5.91e-05]
["bitfinex","SOLUSD",1740554876524,0.063,141.72,141.69,18.77513886]
["bitfinex","SOLUSD",1740554877032,0.063,141.72,141.7,0.12549]
["bitfinex","SOLUSD",1740554877199,0.063,141.72,141.69,18.77513886]
["bitfinex","SOLUSD",1740554878416,0.063,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1740554879436,0.063,141.72,141.71,18.77513886]
["bitfinex","SOLUSD",1740554879607,0.0001,141.72,141.71,27.13352886]
["bitfinex","SOLUSD",1740554879805,0.063,141.78,141.75,18.77513886]
["bitfinex","SOLUSD",1740554880003,0.063,141.78,141.76,6.32]
["bitfinex","SOLUSD",1740554880322,0.063,141.78,141.76,13.3736]
["bitfinex","SOLUSD",1740554881221,0.063,141.78,141.71,6.2329]
["bitfinex","SOLUSD",1740554881421,0.063,141.78,141.72,6.32]
["bitfinex","SOLUSD",1740554882525,81.1,141.77,141.72,6.32]
["bitfinex","SOLUSD",1740554883215,81.1,141.77,141.72,13.3758]
["bitfinex","SOLUSD",1740554884201,0.063,141.78,141.73,0.12549]
["bitfinex","SOLUSD",1740554884408,0.063,141.78,141.73,102.80062886]
["bitfinex","SOLUSD",1740554884608,0.063,141.78,141.75,18.77513886]
["bitfinex","SOLUSD",1740554885128,0.063,141.78,141.77,20.0]
["bitfinex","SOLUSD",1740554886715,0.063,141.78,141.77,27.0536]
["bitfinex","SOLUSD",1740554887133,0.063,141.78,141.77,52.27422886]
["bitfinex","SOLUSD",1740554887714,0.063,141.78,141.77,26.32]
["bitfinex","SOLUSD",1740554888047,0.063,141.78,141.77,6.32]
["bitfinex","SOLUSD",1740554888838,0.063,141.78,141.77,13.49909]
["bitfinex","SOLUSD",1740554889034,0.063,141.78,141.77,32.14873886]
["bitfinex","SOLUSD",1740554889936,0.063,141.78,141.77,32.27422886]
["bitfinex","SOLUSD",1740554891034,0.063,141.78,141.77,33.3736]
["bitfinex","SOLUSD",1740554891441,0.063,141.78,141.77,26.32]
["bitfinex","SOLUSD",1740554892941,0.063,141.78,141.77,6.32]
["bitfinex","SOLUSD",1740554893604,0.063,141.78,141.77,13.3736]
["bitfinex","SOLUSD",1740554894444,0.063,141.78,141.77,6.32]
["bitfinex","SOLUSD",1740554895341,0.063,141.78,141.77,13.3736]
["bitfinex","SOLUSD",1740554897139,0.063,141.78,141.77,32.27422886]
["bitfinex","SOLUSD",1740554897345,0.063,141.78,141.77,32.14873886]
["bitfinex","SOLUSD",1740554899018,0.063,141.78,141.77,32.27422886]
["bitfinex","SOLUSD",1740554900940,0.063,141.78,141.77,33.27422886]
["bitfinex","SOLUSD",1740554902249,0.063,141.78,141.77,34.90722886]
["bitfinex","SOLUSD",1740554903147,0.063,141.78,141.77,117.80722886]
["bitfinex","SOLUSD",1740554904426,81.1,141.86,141.8,0.12549]
["bitfinex","SOLUSD",1740554905145,81.1,141.86,141.79,82.9]
["bitfinex","SOLUSD",1740554905348,81.1,141.85,141.77,32.6407]
["bitfinex","SOLUSD",1740554905526,81.1,141.84,141.77,32.6407]
["bitfinex","SOLUSD",1740554905841,81.1,141.84,141.78,18.77513886]
["bitfinex","SOLUSD",1740554907428,81.1,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1740554908857,88.1502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1740554909148,82.6782,141.83,141.76,82.9]
["bitfinex","SOLUSD",1740554909351,82.6782,141.83,141.77,6.32]
["bitfinex","SOLUSD",1740554909852,81.1,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1740554910152,81.1,141.81,141.75,13.3745]
["bitfinex","SOLUSD",1740554910650,81.1,141.81,141.75,6.32]
["bitfinex","SOLUSD",1740554910851,7.0521,141.8,141.75,6.32]
["bitfinex","SOLUSD",1740554911040,88.1517,141.81,141.75,13.3746]
["bitfinex","SOLUSD",1740554911240,88.1517,141.81,141.75,6.32]
["bitfinex","SOLUSD",1740554912156,1.6661,141.79,141.72,0.03]
["bitfinex","SOLUSD",1740554912368,81.1,141.78,141.72,0.03]
["bitfinex","SOLUSD",1740554912649,88.1534,141.78,141.72,0.03]
["bitfinex","SOLUSD",1740554915266,1.6661,141.79,141.73,0.25098]
["bitfinex","SOLUSD",1740554915471,1.6661,141.79,141.73,0.12549]
["bitfinex","SOLUSD",1740554915973,1.6661,141.79,141.73,25.83053886]
["bitfinex","SOLUSD",1740554917383,8.7189,141.79,141.73,25.83053886]
["bitfinex","SOLUSD",1740554918173,8.7189,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1740554919151,1.6661,141.79,141.73,25.70504886]
["bitfinex","SOLUSD",1740554920375,81.1,141.8,141.74,18.77513886]
["bitfinex","SOLUSD",1740554920675,81.1,141.8,141.75,6.32]
["bitfinex","SOLUSD",1740554921275,81.1,141.8,141.75,13.3742]
["bitfinex","SOLUSD",1740554923473,81.1,141.8,141.76,18.77513886]
["bitfinex","SOLUSD",1740554923776,0.063,141.81,141.76,18.77513886]
["bitfinex","SOLUSD",1740554924077,0.063,141.81,141.75,13.3742]
["bitfinex","SOLUSD",1740554925676,0.063,141.81,141.75,13.4042]
["bitfinex","SOLUSD",1740554926948,81.163,141.81,141.75,6.35]
["bitfinex","SOLUSD",1740554927178,81.1,141.8,141.75,6.35]
["bitfinex","SOLUSD",1740554927681,7.0526,141.79,141.75,6.35]
["bitfinex","SOLUSD",1740554927884,24.6843,141.79,141.75,0.03]
["bitfinex","SOLUSD",1740554929955,7.0536,141.77,141.75,0.03]
["bitfinex","SOLUSD",1740554930155,81.1,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740554930976,88.1541,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740554933976,81.1,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740554939987,88.1541,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740554940295,81.1,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740554943765,88.1541,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740554946165,81.1,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740554947983,88.1541,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740554950364,81.1,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740554951087,88.1541,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740554951487,81.1,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740554952565,7.1163,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740554953191,0.063,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740554953572,0.063,141.78,141.75,7.0846]
["bitfinex","SOLUSD",1740554953790,0.063,141.78,141.76,6.32]
["bitfinex","SOLUSD",1740554958991,0.063,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740554961291,81.1,141.77,141.75,0.03]
["bitfinex","SOLUSD",1740554962693,88.1539,141.77,141.75,0.03]
["bitfinex","SOLUSD",1740554962888,81.1,141.77,141.75,0.03]
["bitfinex","SOLUSD",1740554964209,0.063,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740554974409,81.163,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740554975410,7.0536,141.77,141.75,0.03]
["bitfinex","SOLUSD",1740554977805,88.2163,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740554983022,81.163,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740554983908,81.163,141.78,141.75,1.6288]
["bitfinex","SOLUSD",1740554985329,0.063,141.78,141.75,1.6288]
["bitfinex","SOLUSD",1740554985639,0.063,141.78,141.75,8.6832]
["bitfinex","SOLUSD",1740554987031,0.063,141.78,141.77,0.12549]
["bitfinex","SOLUSD",1740554987211,0.063,141.78,141.77,25.22062886]
["bitfinex","SOLUSD",1740554987928,0.063,141.78,141.77,6.32]
["bitfinex","SOLUSD",1740554988933,0.063,141.78,141.77,6.44549]
["bitfinex","SOLUSD",1740554989232,0.063,141.78,141.77,13.49909]
["bitfinex","SOLUSD",1740554989463,0.063,141.78,141.77,6.32]
["bitfinex","SOLUSD",1740554991334,0.063,141.78,141.77,13.62458]
["bitfinex","SOLUSD",1740554994048,0.063,141.78,141.77,6.32]
["bitfinex","SOLUSD",1740554997933,0.063,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740555000353,81.1,141.77,141.75,0.03]
["bitfinex","SOLUSD",1740555001025,81.1,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740555001746,81.163,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740555002129,0.063,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740555005539,7.1161,141.78,141.75,0.03]
["bitfinex","SOLUSD",1740555006434,81.1,141.77,141.75,0.03]
["bitfinex","SOLUSD",1740555007031,1.541,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740555007538,8.5951,141.76,141.75,0.03]
["bitfinex","SOLUSD",1740555008052,29.49572886,141.76,141.75,0.0001]
["bitfinex","SOLUSD",1740555008260,29.49572886,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740555008261,20.12549,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1740555008546,0.12549,141.72,141.69,0.03]
["bitfinex","SOLUSD",1740555008752,18.90062886,141.72,141.69,0.03]
["bitfinex","SOLUSD",1740555008947,20.47702886,141.7,141.69,0.0001]
["bitfinex","SOLUSD",1740555009150,22.47702886,141.7,141.69,0.0001]
["bitfinex","SOLUSD",1740555009337,21.47702886,141.7,141.69,0.0001]
["bitfinex","SOLUSD",1740555009538,29.53412886,141.7,141.69,0.0001]
["bitfinex","SOLUSD",1740555010448,2.0,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740555011147,20.0,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740555011454,7.0571,141.7,141.68,5.91e-05]
["bitfinex","SOLUSD",1740555012154,81.1,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740555013039,7.0576,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740555014359,34.11712886,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740555014560,35.77962886,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740555015530,34.77962886,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740555016230,15.00449,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740555016437,16.00449,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740555016637,35.77962886,141.69,141.68,5.91e-05]
["bitfinex","SOLUSD",1740555019374,1.12549,141.64,141.62,0.03]
["bitfinex","SOLUSD",1740555019573,1.12549,141.64,141.6,0.03]
["bitfinex","SOLUSD",1740555020069,1.0,141.63,141.6,0.03]
["bitfinex","SOLUSD",1740555020267,7.0611,141.62,141.6,0.03]
["bitfinex","SOLUSD",1740555021565,24.7111,141.64,141.6,0.03]
["bitfinex","SOLUSD",1740555025038,7.0611,141.62,141.6,0.03]
["bitfinex","SOLUSD",1740555025471,81.1,141.62,141.6,0.03]
["bitfinex","SOLUSD",1740555026993,88.1616,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740555027201,7.0616,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740555027894,20.0,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740555028292,7.0601,141.64,141.6,0.03]
["bitfinex","SOLUSD",1740555028892,7.0586,141.67,141.6,0.03]
["bitfinex","SOLUSD",1740555029078,7.0586,141.67,141.6,8.0517]
["bitfinex","SOLUSD",1740555029595,20.0,141.64,141.6,8.0517]
["bitfinex","SOLUSD",1740555031105,7.0606,141.63,141.6,0.03]
["bitfinex","SOLUSD",1740555032394,81.1,141.62,141.6,0.03]
["bitfinex","SOLUSD",1740555033977,101.1,141.64,141.6,0.03]
["bitfinex","SOLUSD",1740555034301,108.1601,141.64,141.6,0.03]
["bitfinex","SOLUSD",1740555036090,20.0,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740555037186,20.0,141.62,141.6,0.03]
["bitfinex","SOLUSD",1740555037394,27.0616,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740555039782,27.18709,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740555040001,27.0616,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740555041909,27.18709,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740555042501,45.96222886,141.61,141.6,0.03]
["bitfinex","SOLUSD",1740555042696,81.22549,141.6,141.53,6.35]
["bitfinex","SOLUSD",1740555042915,81.1,141.59,141.53,6.35]
["bitfinex","SOLUSD",1740555043206,81.1,141.59,141.53,0.03]
["bitfinex","SOLUSD",1740555044410,20.0,141.55,141.53,0.03]
["bitfinex","SOLUSD",1740555044789,81.1,141.54,141.53,0.03]
["bitfinex","SOLUSD",1740555045820,7.0651,141.54,141.53,0.03]
["bitfinex","SOLUSD",1740555046027,20.0,141.51,141.47,1.5835]
["bitfinex","SOLUSD",1740555046194,101.1,141.5,141.47,1.5835]
["bitfinex","SOLUSD",1740555046396,20.0,141.5,141.45,0.03]
["bitfinex","SOLUSD",1740555046697,81.1,141.49,141.45,0.03]
["bitfinex","SOLUSD",1740555047321,81.1,141.48,141.45,0.03]
["bitfinex","SOLUSD",1740555047813,7.0686,141.47,141.45,0.03]
["bitfinex","SOLUSD",1740555048020,81.1,141.46,141.45,0.03]
["bitfinex","SOLUSD",1740555048901,88.1679,141.49,141.45,0.03]
["bitfinex","SOLUSD",1740555049328,81.1,141.49,141.45,0.03]
["bitfinex","SOLUSD",1740555050018,88.1678,141.49,141.45,0.03]
["bitfinex","SOLUSD",1740555050998,81.1,141.48,141.45,0.03]
["bitfinex","SOLUSD",1740555051693,7.0691,141.46,141.45,0.03]
["bitfinex","SOLUSD",1740555052286,27.0691,141.46,141.45,0.03]
["bitfinex","SOLUSD",1740555052488,28.19459,141.46,141.45,0.03]
["bitfinex","SOLUSD",1740555052706,8.19459,141.46,141.45,0.03]
["bitfinex","SOLUSD",1740555054318,26.96972886,141.46,141.45,0.03]
["bitfinex","SOLUSD",1740555056309,20.0,141.42,141.35,6.5]
["bitfinex","SOLUSD",1740555056508,20.0,141.38,141.31,8.01535065]
["bitfinex","SOLUSD",1740555056816,81.1,141.37,141.31,9.01535065]
["bitfinex","SOLUSD",1740555056994,81.1,141.4,141.32,18.90062886]
["bitfinex","SOLUSD",1740555057200,81.1,141.39,141.32,18.90062886]
["bitfinex","SOLUSD",1740555057396,81.1,141.39,141.32,18.77513886]
["bitfinex","SOLUSD",1740555057901,81.1,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1740555058903,88.1727,141.39,141.32,7.076]
["bitfinex","SOLUSD",1740555059503,81.1,141.38,141.31,15.09185065]
["bitfinex","SOLUSD",1740555059918,88.1734,141.38,141.31,15.09185065]
["bitfinex","SOLUSD",1740555060216,81.1,141.37,141.31,8.01535065]
["bitfinex","SOLUSD",1740555060516,81.1,141.36,141.31,8.03535065]
["bitfinex","SOLUSD",1740555060696,81.1,141.36,141.31,15.11185065]
["bitfinex","SOLUSD",1740555062522,20.0,141.32,141.31,1.49535065]
["bitfinex","SOLUSD",1740555063026,1.6333,141.35,141.31,1.49535065]
["bitfinex","SOLUSD",1740555063324,24.7596,141.36,141.31,1.49535065]
["bitfinex","SOLUSD",1740555063325,7.0743,141.36,141.31,1.49535065]
["bitfinex","SOLUSD",1740555063521,20.0,141.32,141.31,1.49535065]
["bitfinex","SOLUSD",1740555063821,108.1761,141.32,141.31,1.49535065]
["bitfinex","SOLUSD",1740555064012,126.95123886,141.32,141.31,1.49535065]
["bitfinex","SOLUSD",1740555064205,108.1761,141.32,141.31,1.49535065]
["bitfinex","SOLUSD",1740555064720,2.0,141.25,141.14,7.0846]
["bitfinex","SOLUSD",1740555064922,20.0,141.21,141.12,17.0013747]
["bitfinex","SOLUSD",1740555065100,6.74,141.25,141.14,7.0847]
["bitfinex","SOLUSD",1740555065300,20.0,141.22,141.14,7.0847]
["bitfinex","SOLUSD",1740555065998,27.0812,141.22,141.14,7.0847]
["bitfinex","SOLUSD",1740555066195,27.0812,141.22,141.12,8.3318747]
["bitfinex","SOLUSD",1740555066400,26.95324886,141.21,141.12,1.8991747]
["bitfinex","SOLUSD",1740555066807,0.12549,141.2,141.18,0.03]
["bitfinex","SOLUSD",1740555067007,18.77513886,141.17,141.12,1.8991747]
["bitfinex","SOLUSD",1740555067315,20.0,141.14,141.12,1.8991747]
["bitfinex","SOLUSD",1740555067513,20.12549,141.14,141.12,1.8991747]
["bitfinex","SOLUSD",1740555067720,7.0856,141.13,141.12,1.8991747]
["bitfinex","SOLUSD",1740555068813,1.0,141.18,141.12,1.8991747]
["bitfinex","SOLUSD",1740555069016,8.3036,141.21,141.12,1.8991747]
["bitfinex","SOLUSD",1740555069235,16.3852,141.21,141.12,1.8991747]
["bitfinex","SOLUSD",1740555069602,7.47136585,141.24,141.12,8.9852747]
["bitfinex","SOLUSD",1740555069924,7.0806,141.23,141.12,8.9852747]
["bitfinex","SOLUSD",1740555070222,0.12549,141.22,141.12,8.9852747]
["bitfinex","SOLUSD",1740555070928,19.90062886,141.22,141.12,8.9852747]
["bitfinex","SOLUSD",1740555071325,1.0,141.21,141.12,8.9852747]
["bitfinex","SOLUSD",1740555071825,7.0816,141.21,141.12,8.9852747]
["bitfinex","SOLUSD",1740555072530,7.0806,141.23,141.12,8.9852747]
["bitfinex","SOLUSD",1740555072713,18.77513886,141.22,141.12,8.9852747]
["bitfinex","SOLUSD",1740555072913,1.0,141.21,141.12,1.8991747]
["bitfinex","SOLUSD",1740555073830,2.0,141.21,141.12,1.8991747]
["bitfinex","SOLUSD",1740555074014,7.0821,141.2,141.12,1.8991747]
["bitfinex","SOLUSD",1740555074923,19.90062886,141.19,141.12,1.8991747]
["bitfinex","SOLUSD",1740555075316,0.12549,141.16,141.12,1.8991747]
["bitfinex","SOLUSD",1740555076026,7.0846,141.15,141.12,1.8991747]
["bitfinex","SOLUSD",1740555076410,2.12549,141.14,141.12,1.8991747]
["bitfinex","SOLUSD",1740555076609,40.90062886,141.13,141.12,7.47e-05]
["bitfinex","SOLUSD",1740555077120,40.90062886,141.13,141.05,13.45951591]
["bitfinex","SOLUSD",1740555077432,0.12549,141.1,141.05,13.45951591]
["bitfinex","SOLUSD",1740555077730,20.0,141.09,141.05,13.45951591]
["bitfinex","SOLUSD",1740555077941,7.0881,141.08,141.05,13.45951591]
["bitfinex","SOLUSD",1740555078823,0.12549,141.07,141.05,13.45951591]
["bitfinex","SOLUSD",1740555079030,7.0881,141.08,141.05,13.45951591]
["bitfinex","SOLUSD",1740555079944,17.719,141.1,141.05,13.45951591]
["bitfinex","SOLUSD",1740555080133,7.0861,141.12,141.05,13.45951591]
["bitfinex","SOLUSD",1740555081846,7.0861,141.12,141.06,6.5563]
["bitfinex","SOLUSD",1740555082020,7.20959,141.16,141.06,6.5563]
["bitfinex","SOLUSD",1740555082338,17.7116,141.15,141.06,6.5563]
["bitfinex","SOLUSD",1740555083944,17.7116,141.15,141.06,13.6454]
["bitfinex","SOLUSD",1740555084239,17.7116,141.15,141.06,6.5563]
["bitfinex","SOLUSD",1740555084930,4.37061517,141.17,141.07,0.25098]
["bitfinex","SOLUSD",1740555084931,0.71136585,141.17,141.07,0.25098]
["bitfinex","SOLUSD",1740555085137,7.0837,141.17,141.09,18.77513886]
["bitfinex","SOLUSD",1740555085935,7.0826,141.19,141.1,7.0871]
["bitfinex","SOLUSD",1740555086553,0.12549,141.18,141.09,7.0876]
["bitfinex","SOLUSD",1740555087053,24.7892,141.19,141.09,7.0876]
["bitfinex","SOLUSD",1740555087227,7.0826,141.19,141.09,26.73724886]
["bitfinex","SOLUSD",1740555087427,7.0826,141.19,141.1,18.77513886]
["bitfinex","SOLUSD",1740555087651,7.0826,141.19,141.11,1.6171]
["bitfinex","SOLUSD",1740555088026,7.0826,141.19,141.13,6.0705]
["bitfinex","SOLUSD",1740555088226,88.1826,141.19,141.13,13.0505]
["bitfinex","SOLUSD",1740555088435,81.1,141.19,141.13,13.0505]
["bitfinex","SOLUSD",1740555090048,81.1,141.19,141.13,20.136]
["bitfinex","SOLUSD",1740555090844,81.163,141.19,141.13,20.136]
["bitfinex","SOLUSD",1740555091138,88.2457,141.19,141.13,20.136]
["bitfinex","SOLUSD",1740555091337,81.1,141.18,141.13,6.0705]
["bitfinex","SOLUSD",1740555091551,81.1,141.18,141.11,1.6171]
["bitfinex","SOLUSD",1740555092133,7.0836,141.17,141.11,1.6171]
["bitfinex","SOLUSD",1740555093854,7.0836,141.17,141.11,8.7035]
["bitfinex","SOLUSD",1740555094435,7.0836,141.17,141.11,1.6171]
["bitfinex","SOLUSD",1740555095353,88.1832,141.18,141.11,8.7034]
["bitfinex","SOLUSD",1740555096154,81.1,141.18,141.12,0.12549]
["bitfinex","SOLUSD",1740555096447,0.063,141.19,141.13,0.12549]
["bitfinex","SOLUSD",1740555096838,0.063,141.19,141.12,18.77513886]
["bitfinex","SOLUSD",1740555097652,0.063,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1740555097856,0.063,141.19,141.13,14.0456]
["bitfinex","SOLUSD",1740555099134,0.063,141.19,141.17,6.2921]
["bitfinex","SOLUSD",1740555099343,0.063,141.19,141.18,1.5155]
["bitfinex","SOLUSD",1740555099855,0.063,141.19,141.17,6.2921]
["bitfinex","SOLUSD",1740555101259,0.063,141.19,141.17,13.1997]
["bitfinex","SOLUSD",1740555101451,0.063,141.19,141.18,6.96]
["bitfinex","SOLUSD",1740555101836,0.063,141.19,141.18,25.86062886]
["bitfinex","SOLUSD",1740555102042,7.0787,141.27,141.19,18.77513886]
["bitfinex","SOLUSD",1740555102245,81.1,141.26,141.18,8.4871]
["bitfinex","SOLUSD",1740555102755,81.1,141.26,141.19,25.85773886]
["bitfinex","SOLUSD",1740555103255,88.1792,141.26,141.19,25.85773886]
["bitfinex","SOLUSD",1740555104570,88.1798,141.25,141.18,15.57]
["bitfinex","SOLUSD",1740555104738,81.1,141.24,141.18,8.4871]
["bitfinex","SOLUSD",1740555104939,81.1,141.23,141.18,1.5271]
["bitfinex","SOLUSD",1740555105134,81.1,141.22,141.18,1.5271]
["bitfinex","SOLUSD",1740555105375,81.1,141.21,141.17,13.0762]
["bitfinex","SOLUSD",1740555105536,81.1,141.2,141.14,1.649]
["bitfinex","SOLUSD",1740555105742,81.1,141.19,141.14,1.649]
["bitfinex","SOLUSD",1740555106462,81.1,141.19,141.13,13.3066]
["bitfinex","SOLUSD",1740555106463,81.1,141.18,141.13,6.3466]
["bitfinex","SOLUSD",1740555106667,88.1836,141.17,141.12,0.03]
["bitfinex","SOLUSD",1740555107847,87.6836,141.17,141.12,0.03]
["bitfinex","SOLUSD",1740555108546,7.0846,141.15,141.12,0.03]
["bitfinex","SOLUSD",1740555108755,87.6846,141.15,141.12,0.03]
["bitfinex","SOLUSD",1740555110037,80.6,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740555110269,87.6854,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740555114065,7.0854,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740555114870,80.6,141.17,141.12,0.03]
["bitfinex","SOLUSD",1740555115174,0.063,141.19,141.13,6.18449]
["bitfinex","SOLUSD",1740555115342,7.1458,141.19,141.13,6.18449]
["bitfinex","SOLUSD",1740555115662,7.1458,141.19,141.13,6.059]
["bitfinex","SOLUSD",1740555115864,7.1458,141.19,141.14,18.77513886]
["bitfinex","SOLUSD",1740555115865,0.063,141.19,141.14,18.77513886]
["bitfinex","SOLUSD",1740555116162,0.063,141.19,141.15,6.96]
["bitfinex","SOLUSD",1740555117162,80.6,141.18,141.15,6.96]
["bitfinex","SOLUSD",1740555117867,7.0836,141.17,141.15,6.96]
["bitfinex","SOLUSD",1740555118054,7.0836,141.17,141.12,0.03]
["bitfinex","SOLUSD",1740555119273,87.6836,141.17,141.12,0.03]
["bitfinex","SOLUSD",1740555120676,105.3927,141.17,141.12,0.03]
["bitfinex","SOLUSD",1740555120858,80.6,141.16,141.12,0.03]
["bitfinex","SOLUSD",1740555121055,80.6,141.15,141.12,0.03]
["bitfinex","SOLUSD",1740555121781,80.6,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740555122079,87.6856,141.13,141.12,0.03]
["bitfinex","SOLUSD",1740555122254,7.0856,141.13,141.12,0.03]
["bitfinex","SOLUSD",1740555123253,20.0,141.1,141.05,13.45951591]
["bitfinex","SOLUSD",1740555123462,26.3901,141.1,141.05,13.45951591]
["bitfinex","SOLUSD",1740555123954,24.8067,141.09,141.05,13.45951591]
["bitfinex","SOLUSD",1740555124380,20.0,141.06,141.05,13.45951591]
["bitfinex","SOLUSD",1740555125269,27.0891,141.06,141.05,13.45951591]
["bitfinex","SOLUSD",1740555125856,27.0891,141.06,141.05,1.591e-05]
["bitfinex","SOLUSD",1740555127077,27.0891,141.06,141.05,0.03001591]
["bitfinex","SOLUSD",1740555127458,7.0891,141.06,141.05,1.591e-05]
["bitfinex","SOLUSD",1740555127861,7.0891,141.06,140.99,15.0534]
["bitfinex","SOLUSD",1740555128067,81.1,141.05,140.99,15.0534]
["bitfinex","SOLUSD",1740555129277,7.0901,141.04,141.0,4.62357393]
["bitfinex","SOLUSD",1740555130375,7.0901,141.04,140.99,15.0534]
["bitfinex","SOLUSD",1740555130794,88.1897,141.05,141.0,18.77513886]
["bitfinex","SOLUSD",1740555130963,6.3901,141.1,141.01,0.12549]
["bitfinex","SOLUSD",1740555130964,81.1,141.09,141.01,0.12549]
["bitfinex","SOLUSD",1740555131156,88.1877,141.09,141.01,1.12549]
["bitfinex","SOLUSD",1740555131360,88.1877,141.09,141.01,84.02549]
["bitfinex","SOLUSD",1740555131775,81.1,141.09,141.03,0.12549]
["bitfinex","SOLUSD",1740555131972,81.1,141.09,141.04,6.96]
["bitfinex","SOLUSD",1740555132174,7.0872,141.1,141.04,6.96]
["bitfinex","SOLUSD",1740555132762,81.1,141.09,141.04,6.96]
["bitfinex","SOLUSD",1740555134388,82.6445,141.08,140.99,8.0534]
["bitfinex","SOLUSD",1740555134570,81.1,141.07,140.96,7.5716]
["bitfinex","SOLUSD",1740555134889,7.0896,141.05,140.96,21.6257]
["bitfinex","SOLUSD",1740555136064,7.0896,141.05,140.96,14.6657]
["bitfinex","SOLUSD",1740555136261,7.0896,141.05,140.97,6.94]
["bitfinex","SOLUSD",1740555137482,81.1,141.04,140.96,21.6057]
["bitfinex","SOLUSD",1740555137666,81.1,141.03,140.96,21.6057]
["bitfinex","SOLUSD",1740555138075,7.0911,141.02,140.96,21.6057]
["bitfinex","SOLUSD",1740555138572,88.1911,141.02,140.96,21.6057]
["bitfinex","SOLUSD",1740555138989,7.0896,141.05,140.97,18.77513886]
["bitfinex","SOLUSD",1740555139183,81.1,141.06,140.98,0.12549]
["bitfinex","SOLUSD",1740555139395,88.1882,141.08,141.04,0.24380781]
["bitfinex","SOLUSD",1740555140386,81.1,141.07,141.04,0.24380781]
["bitfinex","SOLUSD",1740555140586,81.1,141.06,141.04,0.24380781]
["bitfinex","SOLUSD",1740555141175,7.0896,141.05,141.04,0.24380781]
["bitfinex","SOLUSD",1740555143893,81.1,141.06,141.04,0.24380781]
["bitfinex","SOLUSD",1740555144395,81.1,141.05,141.04,0.24380781]
["bitfinex","SOLUSD",1740555144569,7.0895,141.06,141.04,0.24380781]
["bitfinex","SOLUSD",1740555145676,9.04069,141.05,140.96,0.03]
["bitfinex","SOLUSD",1740555145889,1.0,141.04,140.96,0.03]
["bitfinex","SOLUSD",1740555146096,31.8573,141.03,140.96,0.03]
["bitfinex","SOLUSD",1740555146991,1.77887192,141.02,140.96,0.03]
["bitfinex","SOLUSD",1740555148298,7.0916,141.01,140.96,0.03]
["bitfinex","SOLUSD",1740555148495,24.8208,141.01,140.96,0.03]
["bitfinex","SOLUSD",1740555149397,17.7292,141.01,140.96,0.03]
["bitfinex","SOLUSD",1740555149771,7.0911,141.02,140.96,0.03]
["bitfinex","SOLUSD",1740555150195,24.819,141.02,140.96,0.03]
["bitfinex","SOLUSD",1740555150381,8.5984921,140.98,140.96,0.03]
["bitfinex","SOLUSD",1740555150907,81.1,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740555151487,88.1937,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740555153116,81.1,141.0,140.96,0.03]
["bitfinex","SOLUSD",1740555153278,81.1,141.03,140.97,1.5276]
["bitfinex","SOLUSD",1740555153577,7.0907,141.03,140.97,1.5276]
["bitfinex","SOLUSD",1740555153776,7.0907,141.03,140.97,8.6212]
["bitfinex","SOLUSD",1740555153979,81.1,141.04,140.97,8.6212]
["bitfinex","SOLUSD",1740555154407,88.1902,141.04,140.97,8.6212]
["bitfinex","SOLUSD",1740555155705,88.1902,141.04,140.98,4.62526907]
["bitfinex","SOLUSD",1740555157315,81.1,141.03,140.98,1.77894964]
["bitfinex","SOLUSD",1740555158360,37.4467,141.06,140.98,1.77894964]
["bitfinex","SOLUSD",1740555158361,81.1,141.02,140.98,1.77894964]
["bitfinex","SOLUSD",1740555158503,113.7207,141.02,140.98,4.964e-05]
["bitfinex","SOLUSD",1740555158812,18.64964886,141.01,140.96,0.03]
["bitfinex","SOLUSD",1740555159219,81.1,141.0,140.96,0.03]
["bitfinex","SOLUSD",1740555159404,81.1,140.99,140.96,0.03]
["bitfinex","SOLUSD",1740555160418,7.0932,140.98,140.96,0.03]
["bitfinex","SOLUSD",1740555160793,81.1,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740555160996,20.0,140.95,140.85,14.1996]
["bitfinex","SOLUSD",1740555161217,81.1,140.94,140.85,14.1996]
["bitfinex","SOLUSD",1740555161523,81.1,140.94,140.85,7.1]
["bitfinex","SOLUSD",1740555162421,7.0957,140.93,140.85,7.1]
["bitfinex","SOLUSD",1740555163125,7.0957,140.93,140.85,14.1996]
["bitfinex","SOLUSD",1740555164496,81.1,140.92,140.85,14.1996]
["bitfinex","SOLUSD",1740555164697,81.1,140.91,140.85,14.1996]
["bitfinex","SOLUSD",1740555165620,81.1,140.91,140.85,14.2296]
["bitfinex","SOLUSD",1740555166998,81.1,140.91,140.85,7.1296]
["bitfinex","SOLUSD",1740555167823,81.1,140.95,140.85,90.0296]
["bitfinex","SOLUSD",1740555168030,81.1,140.95,140.87,6.4141]
["bitfinex","SOLUSD",1740555168346,81.1,140.94,140.86,1.646]
["bitfinex","SOLUSD",1740555168630,81.1,140.94,140.85,0.03]
["bitfinex","SOLUSD",1740555168828,81.1,140.93,140.85,0.03]
["bitfinex","SOLUSD",1740555169129,7.0967,140.91,140.85,0.03]
["bitfinex","SOLUSD",1740555169318,8.1368,140.9,140.85,0.03]
["bitfinex","SOLUSD",1740555169510,81.1,140.89,140.85,0.03]
["bitfinex","SOLUSD",1740555170025,3.58003546,140.88,140.85,0.03]
["bitfinex","SOLUSD",1740555170724,7.0987,140.87,140.85,0.03]
["bitfinex","SOLUSD",1740555171232,7.0987,140.87,140.84,1.8991747]
["bitfinex","SOLUSD",1740555171430,24.8455,140.87,140.84,1.8991747]
["bitfinex","SOLUSD",1740555174019,28.40111426,140.87,140.84,1.8991747]
["bitfinex","SOLUSD",1740555174235,109.50111426,140.87,140.84,1.8991747]
["bitfinex","SOLUSD",1740555174425,20.0,140.85,140.84,7.47e-05]
["bitfinex","SOLUSD",1740555174628,6.0897,140.82,140.78,7.66444546]
["bitfinex","SOLUSD",1740555175624,6.0897,140.82,140.78,1.3761241]
["bitfinex","SOLUSD",1740555176023,7.1017,140.81,140.78,1.3761241]
["bitfinex","SOLUSD",1740555176931,24.8561,140.81,140.78,1.3761241]
["bitfinex","SOLUSD",1740555177857,17.7544,140.81,140.78,1.3761241]
["bitfinex","SOLUSD",1740555178930,17.7544,140.81,140.78,1.4061241]
["bitfinex","SOLUSD",1740555179740,20.0,140.79,140.69,8.0565]
["bitfinex","SOLUSD",1740555179949,24.8614,140.78,140.69,8.0565]
["bitfinex","SOLUSD",1740555180647,1.5589,140.77,140.67,14.2687]
["bitfinex","SOLUSD",1740555180945,24.8649,140.76,140.66,7.1093]
["bitfinex","SOLUSD",1740555181138,7.1042,140.76,140.67,7.16]
["bitfinex","SOLUSD",1740555182225,24.8649,140.76,140.67,7.16]
["bitfinex","SOLUSD",1740555182439,18.77513886,140.75,140.65,7.9258]
["bitfinex","SOLUSD",1740555182639,3.62154562,140.74,140.65,7.9258]
["bitfinex","SOLUSD",1740555183047,7.1058,140.73,140.65,7.9258]
["bitfinex","SOLUSD",1740555183442,7.1058,140.73,140.65,16.0356]
["bitfinex","SOLUSD",1740555183642,7.1051,140.75,140.67,1.0]
["bitfinex","SOLUSD",1740555183947,88.2043,140.76,140.68,7.18]
["bitfinex","SOLUSD",1740555184144,88.2043,140.76,140.59,25.11735881]
["bitfinex","SOLUSD",1740555184145,1.0,140.73,140.59,25.11735881]
["bitfinex","SOLUSD",1740555184452,3.56914211,140.72,140.6,1.0]
["bitfinex","SOLUSD",1740555184632,6.052,140.74,140.62,2.0]
["bitfinex","SOLUSD",1740555184833,6.052,140.74,140.63,1.0]
["bitfinex","SOLUSD",1740555185047,9.59761401,140.74,140.63,1.0]
["bitfinex","SOLUSD",1740555185351,7.1058,140.73,140.63,1.0]
["bitfinex","SOLUSD",1740555186031,0.5,140.7,140.62,7.6111]
["bitfinex","SOLUSD",1740555186239,0.5,140.7,140.63,7.38]
["bitfinex","SOLUSD",1740555186542,7.6073,140.7,140.63,7.38]
["bitfinex","SOLUSD",1740555186743,81.1,140.73,140.66,26.3184]
["bitfinex","SOLUSD",1740555187230,81.1,140.73,140.66,27.3184]
["bitfinex","SOLUSD",1740555187545,81.1,140.75,140.68,0.5]
["bitfinex","SOLUSD",1740555187729,81.1,140.75,140.69,7.38]
["bitfinex","SOLUSD",1740555188744,81.1,140.75,140.69,14.4877]
["bitfinex","SOLUSD",1740555189254,81.1,140.78,140.72,20.0]
["bitfinex","SOLUSD",1740555189449,81.1,140.8,140.73,20.0]
["bitfinex","SOLUSD",1740555189625,81.1,140.8,140.74,7.36]
["bitfinex","SOLUSD",1740555189826,81.6,140.8,140.74,7.36]
["bitfinex","SOLUSD",1740555190226,81.1,140.8,140.74,7.36]
["bitfinex","SOLUSD",1740555190422,81.1,140.8,140.74,14.9649]
["bitfinex","SOLUSD",1740555190627,88.7012,140.82,140.74,14.9649]
["bitfinex","SOLUSD",1740555190938,88.7012,140.82,140.75,0.5]
["bitfinex","SOLUSD",1740555190939,81.1,140.82,140.75,0.5]
["bitfinex","SOLUSD",1740555191135,81.1,140.82,140.75,1.5]
["bitfinex","SOLUSD",1740555191333,0.5,140.86,140.78,20.0]
["bitfinex","SOLUSD",1740555191334,81.1,140.85,140.78,20.0]
["bitfinex","SOLUSD",1740555191656,81.1,140.85,140.79,7.38]
["bitfinex","SOLUSD",1740555192242,88.1998,140.85,140.79,7.38]
["bitfinex","SOLUSD",1740555192441,0.5,140.83,140.79,7.38]
["bitfinex","SOLUSD",1740555192627,0.5,140.83,140.76,7.1038]
["bitfinex","SOLUSD",1740555192839,0.5,140.83,140.77,7.38]
["bitfinex","SOLUSD",1740555193345,81.6,140.82,140.77,7.38]
["bitfinex","SOLUSD",1740555194354,7.1017,140.81,140.77,7.38]
["bitfinex","SOLUSD",1740555194557,81.1,140.8,140.77,7.38]
["bitfinex","SOLUSD",1740555194757,0.5,140.79,140.74,7.36]
["bitfinex","SOLUSD",1740555196145,81.6,140.8,140.74,7.36]
["bitfinex","SOLUSD",1740555196350,0.5,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1740555196542,88.2011,140.83,140.75,7.1047]
["bitfinex","SOLUSD",1740555196543,81.6,140.83,140.75,7.1047]
["bitfinex","SOLUSD",1740555196860,81.1,140.85,140.77,0.5]
["bitfinex","SOLUSD",1740555197146,81.1,140.85,140.78,20.0]
["bitfinex","SOLUSD",1740555197354,81.1,140.85,140.79,27.36]
["bitfinex","SOLUSD",1740555197954,0.5,140.83,140.79,7.36]
["bitfinex","SOLUSD",1740555198142,88.6998,140.85,140.79,7.36]
["bitfinex","SOLUSD",1740555198749,88.1998,140.85,140.79,7.36]
["bitfinex","SOLUSD",1740555198952,81.1,140.85,140.79,7.36]
["bitfinex","SOLUSD",1740555199653,106.4491,140.85,140.79,7.36]
["bitfinex","SOLUSD",1740555199865,0.5,140.83,140.77,82.9]
["bitfinex","SOLUSD",1740555200163,81.1,140.83,140.77,7.36]
["bitfinex","SOLUSD",1740555200866,88.7008,140.83,140.77,7.36]
["bitfinex","SOLUSD",1740555203376,88.2008,140.83,140.77,7.36]
["bitfinex","SOLUSD",1740555203536,81.1,140.82,140.77,14.4637]
["bitfinex","SOLUSD",1740555203741,81.1,140.82,140.77,7.36]
["bitfinex","SOLUSD",1740555204470,88.1998,140.85,140.78,0.5]
["bitfinex","SOLUSD",1740555204760,88.1998,140.85,140.77,7.36]
["bitfinex","SOLUSD",1740555204966,0.5,140.84,140.77,7.36]
["bitfinex","SOLUSD",1740555205344,49.3167,140.89,140.73,7.65559]
["bitfinex","SOLUSD",1740555205345,0.5,140.81,140.73,13.8901]
["bitfinex","SOLUSD",1740555205643,0.5,140.79,140.71,131.62]
["bitfinex","SOLUSD",1740555205836,81.1,140.78,140.71,138.7266]
["bitfinex","SOLUSD",1740555206037,81.6,140.78,140.71,139.02]
["bitfinex","SOLUSD",1740555206257,0.5,140.77,140.71,139.02]
["bitfinex","SOLUSD",1740555207037,0.5,140.77,140.7,7.4]
["bitfinex","SOLUSD",1740555207638,81.6,140.76,140.67,14.5484]
["bitfinex","SOLUSD",1740555207857,81.1,140.75,140.67,15.0484]
["bitfinex","SOLUSD",1740555208258,81.1,140.75,140.67,14.5484]
["bitfinex","SOLUSD",1740555208651,81.1,140.75,140.67,7.44]
["bitfinex","SOLUSD",1740555209047,81.6,140.74,140.67,7.44]
["bitfinex","SOLUSD",1740555209250,81.6,140.74,140.67,7.46]
["bitfinex","SOLUSD",1740555209656,0.5,140.73,140.67,7.46]
["bitfinex","SOLUSD",1740555209856,81.1,140.72,140.67,7.46]
["bitfinex","SOLUSD",1740555210257,81.6,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740555210640,81.1,140.75,140.66,7.6391]
["bitfinex","SOLUSD",1740555210963,81.1,140.74,140.66,7.6391]
["bitfinex","SOLUSD",1740555211170,81.1,140.74,140.67,0.5]
["bitfinex","SOLUSD",1740555211355,81.1,140.74,140.68,7.5]
["bitfinex","SOLUSD",1740555211867,28.82349658,140.8,140.73,20.0]
["bitfinex","SOLUSD",1740555211868,82.6209,140.8,140.73,20.0]
["bitfinex","SOLUSD",1740555212161,83.1209,140.8,140.74,7.58]
["bitfinex","SOLUSD",1740555212364,81.1,140.79,140.74,7.58]
["bitfinex","SOLUSD",1740555213170,81.1,140.78,140.7,7.68]
["bitfinex","SOLUSD",1740555213348,81.1,140.78,140.7,90.58]
["bitfinex","SOLUSD",1740555213547,81.6,140.77,140.7,7.68]
["bitfinex","SOLUSD",1740555213752,81.6,140.77,140.7,14.7872]
["bitfinex","SOLUSD",1740555214470,0.5,140.76,140.7,14.7872]
["bitfinex","SOLUSD",1740555214768,81.1,140.77,140.7,14.7872]
["bitfinex","SOLUSD",1740555215660,81.1,140.77,140.71,4.23189818]
["bitfinex","SOLUSD",1740555215859,81.1,140.79,140.71,6.33079818]
["bitfinex","SOLUSD",1740555216277,81.1,140.81,140.72,1.25098]
["bitfinex","SOLUSD",1740555216570,81.1,140.82,140.73,7.1502]
["bitfinex","SOLUSD",1740555216958,81.1,140.82,140.74,7.1053]
["bitfinex","SOLUSD",1740555217163,0.063,140.79,140.74,7.1053]
["bitfinex","SOLUSD",1740555218274,0.063,140.79,140.74,19.60497102]
["bitfinex","SOLUSD",1740555218473,81.1,140.78,140.75,7.7]
["bitfinex","SOLUSD",1740555218649,81.1,140.78,140.75,11.00622055]
["bitfinex","SOLUSD",1740555218857,0.5,140.76,140.75,11.00622055]
["bitfinex","SOLUSD",1740555219177,7.6042,140.76,140.75,11.00622055]
["bitfinex","SOLUSD",1740555220056,0.5,140.76,140.75,11.00622055]
["bitfinex","SOLUSD",1740555220258,0.5,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1740555221274,0.5,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1740555221481,0.5,140.74,140.7,6.77432237]
["bitfinex","SOLUSD",1740555221781,0.5,140.73,140.7,6.77432237]
["bitfinex","SOLUSD",1740555221958,0.5,140.73,140.72,4.23740013]
["bitfinex","SOLUSD",1740555223053,0.5,140.74,140.72,4.23740013]
["bitfinex","SOLUSD",1740555223254,0.5,140.73,140.72,4.23740013]
["bitfinex","SOLUSD",1740555223471,7.6058,140.73,140.72,4.23740013]
["bitfinex","SOLUSD",1740555223870,0.5,140.74,140.72,4.23740013]
["bitfinex","SOLUSD",1740555224074,7.6048,140.75,140.72,4.23740013]
["bitfinex","SOLUSD",1740555224262,7.6043,140.76,140.68,11.34530013]
["bitfinex","SOLUSD",1740555224566,81.1,140.75,140.68,11.34530013]
["bitfinex","SOLUSD",1740555225584,81.6,140.75,140.68,11.34530013]
["bitfinex","SOLUSD",1740555225786,81.6,140.75,140.69,4.81225671]
["bitfinex","SOLUSD",1740555226160,0.5,140.74,140.69,4.81225671]
["bitfinex","SOLUSD",1740555226676,0.5,140.73,140.69,15.82397921]
["bitfinex","SOLUSD",1740555226867,81.6,140.73,140.69,15.82397921]
["bitfinex","SOLUSD",1740555227263,81.6,140.73,140.7,22.1381428]
["bitfinex","SOLUSD",1740555227462,81.1,140.73,140.7,22.1381428]
["bitfinex","SOLUSD",1740555229282,81.1,140.73,140.71,4.81225671]
["bitfinex","SOLUSD",1740555230081,0.5,140.74,140.71,4.81225671]
["bitfinex","SOLUSD",1740555230271,7.6679,140.75,140.7,14.80688826]
["bitfinex","SOLUSD",1740555230580,0.563,140.75,140.7,14.80688826]
["bitfinex","SOLUSD",1740555230975,81.163,140.75,140.7,14.80688826]
["bitfinex","SOLUSD",1740555231695,0.5,140.73,140.7,7.69968826]
["bitfinex","SOLUSD",1740555232064,7.6056,140.74,140.7,7.69968826]
["bitfinex","SOLUSD",1740555232356,0.5,140.73,140.71,7.69968826]
["bitfinex","SOLUSD",1740555233279,7.6056,140.74,140.71,7.69968826]
["bitfinex","SOLUSD",1740555233457,0.5,140.73,140.71,7.69968826]
["bitfinex","SOLUSD",1740555233662,0.5,140.73,140.7,7.69968826]
["bitfinex","SOLUSD",1740555233861,7.6056,140.74,140.7,7.69968826]
["bitfinex","SOLUSD",1740555234287,2.0236,140.73,140.7,7.69968826]
["bitfinex","SOLUSD",1740555234989,81.163,140.75,140.7,14.80678826]
["bitfinex","SOLUSD",1740555235194,81.163,140.75,140.71,4.81809798]
["bitfinex","SOLUSD",1740555236878,81.163,140.75,140.72,12.52466449]
["bitfinex","SOLUSD",1740555237892,88.2679,140.75,140.72,12.52466449]
["bitfinex","SOLUSD",1740555238780,88.2679,140.75,140.71,4.81809798]
["bitfinex","SOLUSD",1740555238974,88.2679,140.75,140.73,1.78188885]
["bitfinex","SOLUSD",1740555239287,81.163,140.75,140.73,1.78188885]
["bitfinex","SOLUSD",1740555239495,88.2678,140.75,140.73,1.78188885]
["bitfinex","SOLUSD",1740555239667,0.5,140.74,140.73,12.8082692]
["bitfinex","SOLUSD",1740555239868,81.163,140.75,140.73,12.8082692]
["bitfinex","SOLUSD",1740555240067,0.063,140.75,140.73,12.8082692]
["bitfinex","SOLUSD",1740555240268,0.063,140.75,140.74,4.81809798]
["bitfinex","SOLUSD",1740555241868,0.563,140.75,140.74,4.81809798]
["bitfinex","SOLUSD",1740555242070,0.563,140.75,140.74,30.20292061]
["bitfinex","SOLUSD",1740555242488,81.663,140.75,140.74,30.20292061]
["bitfinex","SOLUSD",1740555243291,88.7677,140.75,140.74,30.20292061]
["bitfinex","SOLUSD",1740555243789,88.7677,140.75,140.74,26.41549933]
["bitfinex","SOLUSD",1740555244396,81.163,140.75,140.74,26.41549933]
["bitfinex","SOLUSD",1740555245095,0.063,140.75,140.74,22.96872107]
["bitfinex","SOLUSD",1740555245287,0.063,140.75,140.74,27.60170085]
["bitfinex","SOLUSD",1740555245789,0.063,140.75,140.74,20.49640085]
["bitfinex","SOLUSD",1740555246181,0.063,140.75,140.74,9.45107776]
["bitfinex","SOLUSD",1740555246877,0.063,140.75,140.74,36.08316848]
["bitfinex","SOLUSD",1740555247497,7.1677,140.75,140.74,36.08316848]
["bitfinex","SOLUSD",1740555247990,0.063,140.75,140.74,36.08316848]
["bitfinex","SOLUSD",1740555248492,0.063,140.75,140.74,29.00016563]
["bitfinex","SOLUSD",1740555248694,0.063,140.75,140.74,36.72370044]
["bitfinex","SOLUSD",1740555249405,0.563,140.75,140.74,36.72370044]
["bitfinex","SOLUSD",1740555250270,0.563,140.75,140.74,46.39025124]
["bitfinex","SOLUSD",1740555251184,0.563,140.75,140.74,49.95446895]
["bitfinex","SOLUSD",1740555251498,7.6677,140.75,140.74,49.95446895]
["bitfinex","SOLUSD",1740555251792,7.6677,140.75,140.74,41.45486553]
["bitfinex","SOLUSD",1740555252307,7.6677,140.75,140.74,24.06477992]
["bitfinex","SOLUSD",1740555253293,0.063,140.75,140.74,17.64949773]
["bitfinex","SOLUSD",1740555253505,0.063,140.75,140.74,1.7819153]
["bitfinex","SOLUSD",1740555254709,0.063,140.75,140.74,9.1381953]
["bitfinex","SOLUSD",1740555254920,0.063,140.79,140.77,20.0]
["bitfinex","SOLUSD",1740555255100,0.063,140.79,140.78,7.52]
["bitfinex","SOLUSD",1740555255423,0.063,140.79,140.78,14.6232]
["bitfinex","SOLUSD",1740555255708,0.063,140.79,140.78,19.25466541]
["bitfinex","SOLUSD",1740555256610,0.063,140.79,140.78,12.15146541]
["bitfinex","SOLUSD",1740555257001,0.5,140.83,140.78,55.9443598]
["bitfinex","SOLUSD",1740555257312,0.5,140.83,140.78,76.75072773]
["bitfinex","SOLUSD",1740555257912,0.5,140.83,140.78,62.26744412]
["bitfinex","SOLUSD",1740555258487,0.5,140.82,140.78,55.16424412]
["bitfinex","SOLUSD",1740555258694,0.5,140.81,140.78,47.64424412]
["bitfinex","SOLUSD",1740555258918,0.5,140.8,140.78,47.64424412]
["bitfinex","SOLUSD",1740555259116,81.6,140.79,140.78,47.64424412]
["bitfinex","SOLUSD",1740555259489,81.6,140.79,140.78,13.90753408]
["bitfinex","SOLUSD",1740555259689,81.6,140.79,140.78,8.05359271]
["bitfinex","SOLUSD",1740555259914,0.5,140.78,140.77,8.51473564]
["bitfinex","SOLUSD",1740555260810,7.6032,140.78,140.77,3.564e-05]
["bitfinex","SOLUSD",1740555261516,0.5,140.73,140.71,9.66736817]
["bitfinex","SOLUSD",1740555266398,0.5,140.73,140.72,1.78212143]
["bitfinex","SOLUSD",1740555266601,0.5,140.73,140.72,10.8667332]
["bitfinex","SOLUSD",1740555268423,88.7058,140.73,140.72,18.63154034]
["bitfinex","SOLUSD",1740555269615,81.6,140.73,140.72,18.63154034]
["bitfinex","SOLUSD",1740555269923,81.6,140.73,140.72,14.3805944]
["bitfinex","SOLUSD",1740555271818,81.6,140.73,140.72,29.68265006]
["bitfinex","SOLUSD",1740555272011,81.1,140.73,140.72,39.3502437]
["bitfinex","SOLUSD",1740555272211,81.6,140.73,140.72,39.3502437]
["bitfinex","SOLUSD",1740555272812,81.1,140.73,140.72,39.3502437]
["bitfinex","SOLUSD",1740555273008,81.6,140.73,140.72,39.3502437]
["bitfinex","SOLUSD",1740555273209,81.6,140.73,140.72,43.60027775]
["bitfinex","SOLUSD",1740555273409,81.6,140.73,140.72,54.50799186]
["bitfinex","SOLUSD",1740555274828,81.6,140.73,140.72,46.451816]
["bitfinex","SOLUSD",1740555276014,81.1,140.73,140.72,46.451816]
["bitfinex","SOLUSD",1740555277035,81.6,140.73,140.72,46.451816]
["bitfinex","SOLUSD",1740555278334,81.1,140.73,140.72,46.451816]
["bitfinex","SOLUSD",1740555278831,88.7058,140.73,140.72,46.451816]
["bitfinex","SOLUSD",1740555279537,81.6,140.73,140.72,46.451816]
["bitfinex","SOLUSD",1740555279910,81.6,140.73,140.72,43.60027775]
["bitfinex","SOLUSD",1740555280112,81.1,140.73,140.72,43.60027775]
["bitfinex","SOLUSD",1740555280735,81.6,140.73,140.72,43.60027775]
["bitfinex","SOLUSD",1740555280940,81.1,140.73,140.72,33.93268411]
["bitfinex","SOLUSD",1740555281121,81.6,140.73,140.72,33.93268411]
["bitfinex","SOLUSD",1740555281729,88.7058,140.73,140.72,25.43140383]
["bitfinex","SOLUSD",1740555285540,81.6,140.73,140.72,25.43140383]
["bitfinex","SOLUSD",1740555285858,81.1,140.73,140.72,35.14550299]
["bitfinex","SOLUSD",1740555286015,81.663,140.77,140.72,42.25180299]
["bitfinex","SOLUSD",1740555286220,0.5,140.76,140.72,42.25180299]
["bitfinex","SOLUSD",1740555287020,81.663,140.77,140.72,42.25180299]
["bitfinex","SOLUSD",1740555287454,81.663,140.77,140.73,26.91562379]
["bitfinex","SOLUSD",1740555288049,81.663,140.77,140.73,46.4614321]
["bitfinex","SOLUSD",1740555288243,81.163,140.77,140.73,46.4614321]
["bitfinex","SOLUSD",1740555288452,81.163,140.77,140.74,7.1053]
["bitfinex","SOLUSD",1740555289158,88.7668,140.77,140.75,8.05617586]
["bitfinex","SOLUSD",1740555289358,0.5,140.76,140.75,8.05617586]
["bitfinex","SOLUSD",1740555289542,0.5,140.76,140.75,12.68922752]
["bitfinex","SOLUSD",1740555289759,81.663,140.77,140.75,32.23503583]
["bitfinex","SOLUSD",1740555290073,0.5,140.76,140.75,32.23503583]
["bitfinex","SOLUSD",1740555290448,81.663,140.77,140.75,32.23503583]
["bitfinex","SOLUSD",1740555290675,81.163,140.77,140.75,32.23503583]
["bitfinex","SOLUSD",1740555290975,81.163,140.77,140.76,22.28257213]
["bitfinex","SOLUSD",1740555291265,0.063,140.77,140.76,22.28257213]
["bitfinex","SOLUSD",1740555291451,0.063,140.77,140.76,33.33338156]
["bitfinex","SOLUSD",1740555291639,0.063,140.77,140.76,37.96643322]
["bitfinex","SOLUSD",1740555292571,0.563,140.77,140.76,46.02260908]
["bitfinex","SOLUSD",1740555293070,0.563,140.77,140.76,54.51668584]
["bitfinex","SOLUSD",1740555293654,0.563,140.77,140.76,58.08027465]
["bitfinex","SOLUSD",1740555294041,7.0008,140.77,140.76,40.30999963]
["bitfinex","SOLUSD",1740555294237,7.0008,140.77,140.76,4.17299963]
["bitfinex","SOLUSD",1740555294442,7.1042,140.76,140.75,3.037e-05]
["bitfinex","SOLUSD",1740555294640,7.6042,140.76,140.75,3.037e-05]
["bitfinex","SOLUSD",1740555295064,7.6042,140.76,140.74,1.25959255]
["bitfinex","SOLUSD",1740555295260,0.5,140.75,140.74,1.25959255]
["bitfinex","SOLUSD",1740555295587,0.5,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740555296276,0.5,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740555297860,7.1044,140.76,140.72,0.03]
["bitfinex","SOLUSD",1740555297861,0.5,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740555298065,0.5,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740555298262,81.1,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740555298766,0.5,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740555301063,7.6058,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740555301253,0.5,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740555301577,81.6,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740555301865,81.1,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740555302851,81.6,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740555304043,88.7088,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740555304250,7.6088,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740555305051,8.85978,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740555305254,27.50942886,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740555305854,6.0772,140.66,140.61,23.13034615]
["bitfinex","SOLUSD",1740555306073,0.5,140.62,140.61,23.13034615]
["bitfinex","SOLUSD",1740555306273,2.0101,140.62,140.61,15.32502689]
["bitfinex","SOLUSD",1740555306466,0.5,140.6,140.59,8.11406199]
["bitfinex","SOLUSD",1740555306654,5.01157362,140.62,140.56,1.9435658]
["bitfinex","SOLUSD",1740555306655,0.5,140.59,140.56,1.9435658]
["bitfinex","SOLUSD",1740555307062,0.5,140.58,140.56,1.9435658]
["bitfinex","SOLUSD",1740555307263,0.5,140.59,140.56,1.9435658]
["bitfinex","SOLUSD",1740555307459,0.5,140.58,140.52,19.19133648]
["bitfinex","SOLUSD",1740555307774,0.5,140.54,140.53,9.93862484]
["bitfinex","SOLUSD",1740555308080,0.5,140.55,140.54,9.72632975]
["bitfinex","SOLUSD",1740555308966,0.5,140.56,140.54,9.72632975]
["bitfinex","SOLUSD",1740555309263,0.5,140.55,140.54,9.72632975]
["bitfinex","SOLUSD",1740555309980,81.1,140.56,140.51,0.03]
["bitfinex","SOLUSD",1740555309981,81.6,140.56,140.51,0.03]
["bitfinex","SOLUSD",1740555310174,0.5,140.55,140.51,0.03]
["bitfinex","SOLUSD",1740555310488,81.6,140.56,140.51,0.03]
["bitfinex","SOLUSD",1740555310774,0.5,140.55,140.51,0.03]
["bitfinex","SOLUSD",1740555311084,0.5,140.55,140.52,1.78441487]
["bitfinex","SOLUSD",1740555311563,81.1,140.54,140.52,10.85554484]
["bitfinex","SOLUSD",1740555312278,81.6,140.59,140.52,100.87174484]
["bitfinex","SOLUSD",1740555312456,81.6,140.61,140.53,6.2146]
["bitfinex","SOLUSD",1740555312976,0.5,140.6,140.53,6.2146]
["bitfinex","SOLUSD",1740555313160,0.5,140.6,140.53,15.28572997]
["bitfinex","SOLUSD",1740555313359,81.1,140.61,140.53,15.28572997]
["bitfinex","SOLUSD",1740555313360,81.6,140.61,140.54,1.91098]
["bitfinex","SOLUSD",1740555314275,81.6,140.61,140.55,7.1149]
["bitfinex","SOLUSD",1740555314484,0.5,140.6,140.56,7.02]
["bitfinex","SOLUSD",1740555314777,0.5,140.59,140.56,7.02]
["bitfinex","SOLUSD",1740555314982,0.5,140.6,140.56,7.02]
["bitfinex","SOLUSD",1740555315276,0.5,140.59,140.56,7.02]
["bitfinex","SOLUSD",1740555315478,0.5,140.59,140.57,1.78441487]
["bitfinex","SOLUSD",1740555316381,0.5,140.58,140.57,1.78441487]
["bitfinex","SOLUSD",1740555316787,0.5,140.58,140.55,4.22707786]
["bitfinex","SOLUSD",1740555317081,0.5,140.59,140.55,6.74436655]
["bitfinex","SOLUSD",1740555318485,0.5,140.6,140.55,6.74436655]
["bitfinex","SOLUSD",1740555318677,81.1,140.6,140.55,13.85906655]
["bitfinex","SOLUSD",1740555318981,81.1,140.6,140.56,4.21267405]
["bitfinex","SOLUSD",1740555320200,81.6,140.6,140.56,4.21267405]
["bitfinex","SOLUSD",1740555320758,81.6,140.6,140.57,10.9570406]
["bitfinex","SOLUSD",1740555321461,81.663,140.6,140.57,10.9570406]
["bitfinex","SOLUSD",1740555322382,0.063,140.6,140.58,6.96]
["bitfinex","SOLUSD",1740555322588,0.063,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1740555323472,0.063,140.6,140.59,13.73178212]
["bitfinex","SOLUSD",1740555324578,0.063,140.6,140.59,24.68882272]
["bitfinex","SOLUSD",1740555324898,0.063,140.6,140.59,17.57602272]
["bitfinex","SOLUSD",1740555325479,0.063,140.6,140.59,24.68882272]
["bitfinex","SOLUSD",1740555326390,0.063,140.6,140.59,17.94445617]
["bitfinex","SOLUSD",1740555326987,0.063,140.6,140.59,25.68932959]
["bitfinex","SOLUSD",1740555327697,2.3275,140.6,140.59,25.68932959]
["bitfinex","SOLUSD",1740555328064,2.3275,140.6,140.59,32.43369614]
["bitfinex","SOLUSD",1740555328674,2.0598,140.67,140.59,116.58467614]
["bitfinex","SOLUSD",1740555328877,81.6,140.68,140.6,7.35728]
["bitfinex","SOLUSD",1740555329192,81.1,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1740555329591,81.6,140.68,140.62,24.8897]
["bitfinex","SOLUSD",1740555329784,81.1,140.7,140.63,0.25098]
["bitfinex","SOLUSD",1740555329984,81.1,140.7,140.65,20.0]
["bitfinex","SOLUSD",1740555330209,81.1,140.7,140.66,6.9]
["bitfinex","SOLUSD",1740555331010,81.1,140.7,140.66,8.68335042]
["bitfinex","SOLUSD",1740555331184,81.1,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1740555331672,0.5,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1740555331673,0.063,140.73,140.67,90.0088]
["bitfinex","SOLUSD",1740555331990,0.063,140.73,140.7,20.0]
["bitfinex","SOLUSD",1740555332176,0.063,140.73,140.71,6.9]
["bitfinex","SOLUSD",1740555333123,0.563,140.73,140.72,12.58050512]
["bitfinex","SOLUSD",1740555333392,88.7688,140.73,140.72,12.58050512]
["bitfinex","SOLUSD",1740555333603,81.663,140.73,140.72,16.79317917]
["bitfinex","SOLUSD",1740555334685,81.663,140.73,140.72,4.21267405]
["bitfinex","SOLUSD",1740555335376,88.7688,140.73,140.72,4.21267405]
["bitfinex","SOLUSD",1740555335589,0.5,140.71,140.67,13.62436655]
["bitfinex","SOLUSD",1740555335777,0.5,140.71,140.67,23.40733562]
["bitfinex","SOLUSD",1740555335778,81.6,140.71,140.67,23.40733562]
["bitfinex","SOLUSD",1740555335985,0.5,140.7,140.67,23.40733562]
["bitfinex","SOLUSD",1740555336183,0.5,140.68,140.67,16.52733562]
["bitfinex","SOLUSD",1740555337401,7.6083,140.68,140.61,14.57747161]
["bitfinex","SOLUSD",1740555337575,81.1,140.67,140.61,14.57747161]
["bitfinex","SOLUSD",1740555337985,81.6,140.67,140.61,21.68897161]
["bitfinex","SOLUSD",1740555338605,81.6,140.67,140.62,1.78287204]
["bitfinex","SOLUSD",1740555339188,81.6,140.67,140.62,14.51656847]
["bitfinex","SOLUSD",1740555339396,81.6,140.67,140.62,32.59337448]
["bitfinex","SOLUSD",1740555340211,0.5,140.65,140.63,1.78287204]
["bitfinex","SOLUSD",1740555340382,0.5,140.64,140.63,1.78287204]
["bitfinex","SOLUSD",1740555340688,0.5,140.64,140.63,24.32075983]
["bitfinex","SOLUSD",1740555341514,0.5,140.64,140.63,26.75902725]
["bitfinex","SOLUSD",1740555342703,0.5,140.64,140.63,9.12173083]
["bitfinex","SOLUSD",1740555342998,0.5,140.65,140.63,9.12173083]
["bitfinex","SOLUSD",1740555343199,81.1,140.66,140.63,16.23243083]
["bitfinex","SOLUSD",1740555343414,81.1,140.66,140.64,6.82]
["bitfinex","SOLUSD",1740555343583,81.1,140.7,140.64,6.82]
["bitfinex","SOLUSD",1740555344509,0.5,140.66,140.65,22.55624973]
["bitfinex","SOLUSD",1740555344679,81.6,140.66,140.65,24.33885942]
["bitfinex","SOLUSD",1740555344878,81.1,140.66,140.65,24.33885942]
["bitfinex","SOLUSD",1740555345091,81.6,140.69,140.65,31.44855942]
["bitfinex","SOLUSD",1740555345302,81.6,140.69,140.65,50.85844682]
["bitfinex","SOLUSD",1740555345479,81.1,140.69,140.65,50.85844682]
["bitfinex","SOLUSD",1740555346104,81.1,140.69,140.65,43.74874682]
["bitfinex","SOLUSD",1740555346284,81.1,140.69,140.66,22.55624973]
["bitfinex","SOLUSD",1740555346285,0.5,140.68,140.66,22.55624973]
["bitfinex","SOLUSD",1740555346607,0.5,140.67,140.66,22.55624973]
["bitfinex","SOLUSD",1740555347302,0.5,140.67,140.66,41.96613713]
["bitfinex","SOLUSD",1740555347696,0.5,140.68,140.66,41.96613713]
["bitfinex","SOLUSD",1740555347897,0.5,140.68,140.66,32.16194577]
["bitfinex","SOLUSD",1740555348090,88.2079,140.69,140.66,32.16194577]
["bitfinex","SOLUSD",1740555348091,81.6,140.69,140.66,32.16194577]
["bitfinex","SOLUSD",1740555348290,0.5,140.68,140.66,32.16194577]
["bitfinex","SOLUSD",1740555348495,81.6,140.69,140.66,12.75205837]
["bitfinex","SOLUSD",1740555349408,81.6,140.69,140.67,1.78273998]
["bitfinex","SOLUSD",1740555349581,81.6,140.69,140.67,14.53479835]
["bitfinex","SOLUSD",1740555350217,0.5,140.68,140.67,14.53479835]
["bitfinex","SOLUSD",1740555350390,81.6,140.69,140.67,14.53479835]
["bitfinex","SOLUSD",1740555351125,0.5,140.68,140.67,14.53479835]
["bitfinex","SOLUSD",1740555351293,0.5,140.68,140.67,1.78273998]
["bitfinex","SOLUSD",1740555351494,0.5,140.66,140.64,16.63679092]
["bitfinex","SOLUSD",1740555351795,81.1,140.68,140.64,16.63679092]
["bitfinex","SOLUSD",1740555352006,0.5,140.66,140.64,16.63679092]
["bitfinex","SOLUSD",1740555352510,0.5,140.65,140.64,9.81679092]
["bitfinex","SOLUSD",1740555353015,0.5,140.64,140.63,16.58028163]
["bitfinex","SOLUSD",1740555353514,0.5,140.64,140.63,9.81679092]
["bitfinex","SOLUSD",1740555354609,0.5,140.64,140.63,12.80140514]
["bitfinex","SOLUSD",1740555354912,0.5,140.64,140.63,17.03194847]
["bitfinex","SOLUSD",1740555355416,0.5,140.64,140.63,18.8150922]
["bitfinex","SOLUSD",1740555356413,0.5,140.64,140.63,10.93728199]
["bitfinex","SOLUSD",1740555357112,0.5,140.64,140.63,6.70673866]
["bitfinex","SOLUSD",1740555358890,0.5,140.64,140.63,9.55975484]
["bitfinex","SOLUSD",1740555359287,0.5,140.64,140.63,17.45794155]
["bitfinex","SOLUSD",1740555360093,81.6,140.65,140.63,24.56844155]
["bitfinex","SOLUSD",1740555360325,81.6,140.65,140.63,21.70001733]
["bitfinex","SOLUSD",1740555360809,81.6,140.65,140.64,22.69697098]
["bitfinex","SOLUSD",1740555361895,81.163,140.69,140.64,29.80727098]
["bitfinex","SOLUSD",1740555362116,81.663,140.69,140.64,40.83733812]
["bitfinex","SOLUSD",1740555363017,81.663,140.69,140.65,17.45794155]
["bitfinex","SOLUSD",1740555363321,81.663,140.69,140.65,24.56994155]
["bitfinex","SOLUSD",1740555363500,81.663,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1740555364022,81.663,140.69,140.66,13.7893]
["bitfinex","SOLUSD",1740555364396,81.663,140.69,140.66,6.68]
["bitfinex","SOLUSD",1740555364907,68.32802107,140.69,140.67,30.90969613]
["bitfinex","SOLUSD",1740555365111,0.063,140.7,140.67,30.90969613]
["bitfinex","SOLUSD",1740555365413,0.063,140.7,140.67,32.26567864]
["bitfinex","SOLUSD",1740555365608,0.063,140.7,140.67,39.37397864]
["bitfinex","SOLUSD",1740555366518,0.063,140.7,140.68,4.92359493]
["bitfinex","SOLUSD",1740555367599,0.063,140.7,140.66,6.68]
["bitfinex","SOLUSD",1740555367801,0.063,140.7,140.66,13.7892]
["bitfinex","SOLUSD",1740555368538,0.5,140.69,140.66,6.68]
["bitfinex","SOLUSD",1740555369020,0.063,140.7,140.66,6.68]
["bitfinex","SOLUSD",1740555369021,0.5,140.67,140.66,6.68]
["bitfinex","SOLUSD",1740555369228,0.5,140.67,140.62,8.15256793]
["bitfinex","SOLUSD",1740555369229,0.5,140.65,140.62,14.81256793]
["bitfinex","SOLUSD",1740555369526,0.5,140.63,140.62,8.15256793]
["bitfinex","SOLUSD",1740555370214,0.5,140.61,140.59,6.66]
["bitfinex","SOLUSD",1740555370811,0.5,140.61,140.58,7.08850501]
["bitfinex","SOLUSD",1740555371207,0.5,140.59,140.58,7.08850501]
["bitfinex","SOLUSD",1740555371634,0.5,140.59,140.56,6.68]
["bitfinex","SOLUSD",1740555371840,0.5,140.59,140.56,13.7943]
["bitfinex","SOLUSD",1740555372014,0.5,140.59,140.58,4.63733197]
["bitfinex","SOLUSD",1740555373125,0.5,140.59,140.58,9.58885673]
["bitfinex","SOLUSD",1740555373828,0.5,140.59,140.58,4.95152476]
["bitfinex","SOLUSD",1740555374710,0.5,140.58,140.56,6.68]
["bitfinex","SOLUSD",1740555375618,0.5,140.58,140.57,1.78378755]
["bitfinex","SOLUSD",1740555376231,0.5,140.58,140.57,6.72983492]
["bitfinex","SOLUSD",1740555376524,0.5,140.58,140.57,10.97959948]
["bitfinex","SOLUSD",1740555376929,0.5,140.58,140.57,9.19581193]
["bitfinex","SOLUSD",1740555377714,0.5,140.58,140.57,4.24976456]
["bitfinex","SOLUSD",1740555379434,0.5,140.59,140.57,8.8875808]
["bitfinex","SOLUSD",1740555380127,68.32802107,140.6,140.57,16.0013808]
["bitfinex","SOLUSD",1740555380429,7.66,140.69,140.57,118.2101808]
["bitfinex","SOLUSD",1740555380430,0.5,140.62,140.57,118.2101808]
["bitfinex","SOLUSD",1740555380809,0.5,140.62,140.59,7.112]
["bitfinex","SOLUSD",1740555381011,0.5,140.62,140.6,13.752]
["bitfinex","SOLUSD",1740555381428,0.5,140.62,140.6,20.8643]
["bitfinex","SOLUSD",1740555381615,0.5,140.63,140.6,20.8643]
["bitfinex","SOLUSD",1740555382221,0.5,140.63,140.61,11.36176456]
["bitfinex","SOLUSD",1740555382430,0.5,140.62,140.61,11.36176456]
["bitfinex","SOLUSD",1740555382725,0.5,140.62,140.61,4.24976456]
["bitfinex","SOLUSD",1740555384031,0.5,140.62,140.6,6.64]
["bitfinex","SOLUSD",1740555384330,0.5,140.61,140.6,6.64]
["bitfinex","SOLUSD",1740555384918,7.40687564,140.61,140.6,6.64]
["bitfinex","SOLUSD",1740555385538,0.5,140.58,140.56,6.65]
["bitfinex","SOLUSD",1740555386110,68.32802107,140.61,140.57,7.112]
["bitfinex","SOLUSD",1740555387522,68.32802107,140.61,140.57,14.2258]
["bitfinex","SOLUSD",1740555389329,75.43992107,140.61,140.57,9.54890781]
["bitfinex","SOLUSD",1740555389529,68.32802107,140.6,140.57,9.54890781]
["bitfinex","SOLUSD",1740555391238,68.32802107,140.6,140.56,6.65]
["bitfinex","SOLUSD",1740555392041,68.32802107,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740555392230,7.1127,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740555392231,68.32802107,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740555392418,68.32802107,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740555393641,75.44182107,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740555394023,7.1138,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740555395631,7.1133,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740555398330,2.3133,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740555398552,23.26033767,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740555398841,22.26033767,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740555399142,22.26033767,140.59,140.5,0.26484465]
["bitfinex","SOLUSD",1740555399450,20.90062886,140.58,140.5,0.26484465]
["bitfinex","SOLUSD",1740555399623,18.64964886,140.56,140.5,0.26484465]
["bitfinex","SOLUSD",1740555400023,7.1154,140.54,140.5,0.26484465]
["bitfinex","SOLUSD",1740555400637,81.1,140.53,140.5,0.26484465]
["bitfinex","SOLUSD",1740555400837,81.1,140.52,140.5,0.26484465]
["bitfinex","SOLUSD",1740555401419,81.1,140.51,140.5,0.26484465]
["bitfinex","SOLUSD",1740555402164,88.2169,140.51,140.5,0.26484465]
["bitfinex","SOLUSD",1740555403123,7.1169,140.51,140.5,0.26484465]
["bitfinex","SOLUSD",1740555404441,8.1169,140.51,140.5,0.26484465]
["bitfinex","SOLUSD",1740555404659,9.1169,140.51,140.5,4.465e-05]
["bitfinex","SOLUSD",1740555405025,1.6392,140.48,140.39,7.1229]
["bitfinex","SOLUSD",1740555405224,18.64964886,140.47,140.38,8.7716]
["bitfinex","SOLUSD",1740555406125,7.1189,140.47,140.38,8.7716]
["bitfinex","SOLUSD",1740555407042,10.75869217,140.47,140.38,8.7716]
["bitfinex","SOLUSD",1740555407227,36.21499217,140.47,140.35,6.62]
["bitfinex","SOLUSD",1740555407440,7.87519,140.42,140.34,1.49535065]
["bitfinex","SOLUSD",1740555407745,1.0,140.31,140.27,1.9435658]
["bitfinex","SOLUSD",1740555408053,3.53979788,140.32,140.27,1.9435658]
["bitfinex","SOLUSD",1740555408423,20.0,140.3,140.23,69.88170443]
["bitfinex","SOLUSD",1740555408621,9.2051,140.24,140.23,45.59700578]
["bitfinex","SOLUSD",1740555408841,1.0,140.22,140.2,5.35831489]
["bitfinex","SOLUSD",1740555409039,1.0,140.2,140.19,58.98129059]
["bitfinex","SOLUSD",1740555409235,30.27990629,140.2,140.17,48.89837165]
["bitfinex","SOLUSD",1740555409554,10.63025743,140.2,140.17,48.89837165]
["bitfinex","SOLUSD",1740555409843,10.24579274,140.24,140.17,50.39751875]
["bitfinex","SOLUSD",1740555410050,6.44048289,140.21,140.17,50.39751875]
["bitfinex","SOLUSD",1740555410249,16.76089485,140.19,140.17,50.39751875]
["bitfinex","SOLUSD",1740555411224,16.76089485,140.19,140.18,20.0]
["bitfinex","SOLUSD",1740555411426,16.76089485,140.19,140.18,20.12549]
["bitfinex","SOLUSD",1740555411639,13.42769485,140.19,140.18,40.90062886]
["bitfinex","SOLUSD",1740555412247,7.1276,140.3,140.19,21.0]
["bitfinex","SOLUSD",1740555412545,81.1,140.29,140.19,20.0]
["bitfinex","SOLUSD",1740555412842,81.1,140.29,140.19,102.9]
["bitfinex","SOLUSD",1740555412843,95.11724875,140.29,140.19,102.9]
["bitfinex","SOLUSD",1740555413351,81.1,140.28,140.19,20.0]
["bitfinex","SOLUSD",1740555413645,14.01724875,140.27,140.21,0.12549]
["bitfinex","SOLUSD",1740555413827,14.01724875,140.27,140.2,18.64964886]
["bitfinex","SOLUSD",1740555414026,1.0,140.26,140.18,226.4]
["bitfinex","SOLUSD",1740555414223,33.7685188,140.26,140.18,90.2]
["bitfinex","SOLUSD",1740555414422,32.7685188,140.26,140.19,26.00964886]
["bitfinex","SOLUSD",1740555414635,32.7685188,140.26,140.19,27.07909844]
["bitfinex","SOLUSD",1740555414835,32.7685188,140.26,140.19,8.42944958]
["bitfinex","SOLUSD",1740555415042,14.01724875,140.25,140.19,7.36]
["bitfinex","SOLUSD",1740555415246,35.82627306,140.24,140.18,59.2435501]
["bitfinex","SOLUSD",1740555415556,35.82627306,140.24,140.18,66.6235501]
["bitfinex","SOLUSD",1740555415727,35.82627306,140.24,140.14,3.62419035]
["bitfinex","SOLUSD",1740555415930,1.0,140.24,140.14,186.56830766]
["bitfinex","SOLUSD",1740555416135,33.7685188,140.24,140.17,20.0]
["bitfinex","SOLUSD",1740555416330,32.7685188,140.24,140.18,0.12549]
["bitfinex","SOLUSD",1740555416526,32.7685188,140.24,140.2,20.0]
["bitfinex","SOLUSD",1740555416730,14.01724875,140.23,140.2,20.0]
["bitfinex","SOLUSD",1740555416931,14.01724875,140.23,140.17,190.06829146]
["bitfinex","SOLUSD",1740555417146,14.01724875,140.23,140.17,59.2435501]
["bitfinex","SOLUSD",1740555417344,14.01724875,140.22,140.17,67.44705776]
["bitfinex","SOLUSD",1740555418066,14.01724875,140.22,140.17,187.07852598]
["bitfinex","SOLUSD",1740555418372,14.01724875,140.22,140.17,186.00911832]
["bitfinex","SOLUSD",1740555418668,14.01724875,140.22,140.18,1.06938189]
["bitfinex","SOLUSD",1740555418963,14.01724875,140.22,140.19,0.25098]
["bitfinex","SOLUSD",1740555419166,14.01724875,140.22,140.18,20.0]
["bitfinex","SOLUSD",1740555419467,14.01724875,140.22,140.15,132.02]
["bitfinex","SOLUSD",1740555419636,2.0,140.23,140.15,132.02]
["bitfinex","SOLUSD",1740555420434,1.0,140.23,140.15,132.02]
["bitfinex","SOLUSD",1740555421080,1.0,140.22,140.15,132.02]
["bitfinex","SOLUSD",1740555421236,2.0,140.22,140.15,132.02]
["bitfinex","SOLUSD",1740555421550,1.0,140.23,140.15,132.02]
["bitfinex","SOLUSD",1740555421854,100.85127005,140.24,140.16,0.25098]
["bitfinex","SOLUSD",1740555422048,99.85127005,140.24,140.18,20.0]
["bitfinex","SOLUSD",1740555422743,1.0,140.23,140.16,0.12549]
["bitfinex","SOLUSD",1740555423438,101.85127005,140.24,140.16,7.26009]
["bitfinex","SOLUSD",1740555423649,108.98187005,140.24,140.16,0.12549]
["bitfinex","SOLUSD",1740555423833,100.85127005,140.24,140.16,7.38548]
["bitfinex","SOLUSD",1740555424254,82.1,140.24,140.16,7.38548]
["bitfinex","SOLUSD",1740555425147,8.1298,140.26,140.19,20.0]
["bitfinex","SOLUSD",1740555425352,1.0,140.32,140.25,0.12549]
["bitfinex","SOLUSD",1740555425559,83.1,140.36,140.27,0.12549]
["bitfinex","SOLUSD",1740555425744,1.0,140.35,140.27,0.12549]
["bitfinex","SOLUSD",1740555426059,1.0,140.31,140.26,7.38]
["bitfinex","SOLUSD",1740555426259,83.1,140.34,140.26,7.38]
["bitfinex","SOLUSD",1740555426445,1.0,140.36,140.29,20.0]
["bitfinex","SOLUSD",1740555426641,2.0,140.36,140.29,20.0]
["bitfinex","SOLUSD",1740555427654,2.0,140.33,140.23,35.57152135]
["bitfinex","SOLUSD",1740555427863,1.0,140.32,140.28,0.04928272]
["bitfinex","SOLUSD",1740555428171,1.0,140.32,140.29,0.0492792]
["bitfinex","SOLUSD",1740555428344,1.0,140.32,140.25,35.01942183]
["bitfinex","SOLUSD",1740555428549,1.0,140.32,140.3,4.78930396]
["bitfinex","SOLUSD",1740555428550,2.0,140.32,140.3,4.78930396]
["bitfinex","SOLUSD",1740555428750,18.54743132,140.35,140.3,4.78930396]
["bitfinex","SOLUSD",1740555429045,1.06935482,140.34,140.3,4.78930396]
["bitfinex","SOLUSD",1740555429442,7.126,140.33,140.31,95.78607933]
["bitfinex","SOLUSD",1740555429650,99.64743132,140.35,140.31,114.9432952]
["bitfinex","SOLUSD",1740555429848,8.19495482,140.34,140.31,114.9432952]
["bitfinex","SOLUSD",1740555430047,28.37756806,140.35,140.31,114.9432952]
["bitfinex","SOLUSD",1740555430355,99.74964886,140.34,140.31,114.9432952]
["bitfinex","SOLUSD",1740555430554,18.64964886,140.32,140.31,114.9432952]
["bitfinex","SOLUSD",1740555430761,1.6144,140.32,140.31,62.58128331]
["bitfinex","SOLUSD",1740555431068,1.6144,140.32,140.31,8.331e-05]
["bitfinex","SOLUSD",1740555431361,8.7409,140.32,140.31,8.331e-05]
["bitfinex","SOLUSD",1740555431934,4.74128638,140.35,140.23,7.1311]
["bitfinex","SOLUSD",1740555431935,7.1255,140.34,140.24,8.25609]
["bitfinex","SOLUSD",1740555432253,7.1255,140.34,140.25,7.38]
["bitfinex","SOLUSD",1740555433367,7.1255,140.34,140.26,7.1296]
["bitfinex","SOLUSD",1740555433586,4.74128638,140.35,140.26,7.1296]
["bitfinex","SOLUSD",1740555433741,11.86638638,140.35,140.26,7.1296]
["bitfinex","SOLUSD",1740555435671,0.063,140.34,140.26,7.1296]
["bitfinex","SOLUSD",1740555435841,81.1,140.33,140.26,49.80461832]
["bitfinex","SOLUSD",1740555436668,88.2261,140.33,140.26,49.80461832]
["bitfinex","SOLUSD",1740555437273,0.063,140.34,140.3,1.12549]
["bitfinex","SOLUSD",1740555437477,0.063,140.34,140.31,7.36]
["bitfinex","SOLUSD",1740555442495,81.163,140.34,140.26,67.65234844]
["bitfinex","SOLUSD",1740555442692,81.163,140.34,140.24,43.67501832]
["bitfinex","SOLUSD",1740555442990,87.7085,140.33,140.23,7.1311]
["bitfinex","SOLUSD",1740555443175,87.7085,140.33,140.19,7.1331]
["bitfinex","SOLUSD",1740555443176,81.1,140.32,140.19,7.1331]
["bitfinex","SOLUSD",1740555443376,81.1,140.31,140.19,49.80811832]
["bitfinex","SOLUSD",1740555443589,88.42,140.3,140.19,7.1331]
["bitfinex","SOLUSD",1740555444385,18.90062886,140.28,140.15,43.67501832]
["bitfinex","SOLUSD",1740555444584,81.1,140.27,140.15,49.81001832]
["bitfinex","SOLUSD",1740555445881,24.9536,140.26,140.15,49.81001832]
["bitfinex","SOLUSD",1740555447596,81.1,140.27,140.17,1.0]
["bitfinex","SOLUSD",1740555448411,8.2535,140.25,140.15,0.03]
["bitfinex","SOLUSD",1740555448586,88.48,140.24,140.15,0.03]
["bitfinex","SOLUSD",1740555449382,81.1,140.24,140.15,0.03]
["bitfinex","SOLUSD",1740555449692,81.1,140.23,140.15,0.03]
["bitfinex","SOLUSD",1740555453711,88.2312,140.23,140.15,0.03]
["bitfinex","SOLUSD",1740555453913,81.1,140.23,140.15,0.03]
["bitfinex","SOLUSD",1740555454096,0.46355472,140.16,140.15,50.96570832]
["bitfinex","SOLUSD",1740555454283,0.46355472,140.16,140.15,59.28570832]
["bitfinex","SOLUSD",1740555454483,0.46355472,140.16,140.15,57.16021832]
["bitfinex","SOLUSD",1740555455602,15.3839,140.25,140.15,74.99821832]
["bitfinex","SOLUSD",1740555455805,81.1,140.24,140.15,75.99821832]
["bitfinex","SOLUSD",1740555456010,81.1,140.24,140.16,1.12549]
["bitfinex","SOLUSD",1740555456197,81.1,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1740555457322,88.2306,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1740555457612,88.2307,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1740555458184,88.2307,140.24,140.15,74.29151832]
["bitfinex","SOLUSD",1740555458489,81.1,140.24,140.16,7.1347]
["bitfinex","SOLUSD",1740555458897,81.1,140.24,140.16,24.9714]
["bitfinex","SOLUSD",1740555459098,7.128,140.29,140.19,20.0]
["bitfinex","SOLUSD",1740555459286,7.128,140.29,140.2,20.0]
["bitfinex","SOLUSD",1740555459287,81.1,140.28,140.2,20.0]
["bitfinex","SOLUSD",1740555459488,81.1,140.27,140.19,7.32]
["bitfinex","SOLUSD",1740555460112,81.1,140.27,140.2,20.0]
["bitfinex","SOLUSD",1740555460397,81.1,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1740555460802,81.1,140.3,140.21,49.80711832]
["bitfinex","SOLUSD",1740555461123,81.1,140.3,140.21,50.80711832]
["bitfinex","SOLUSD",1740555461408,81.1,140.3,140.21,68.63741832]
["bitfinex","SOLUSD",1740555462288,88.2276,140.3,140.21,68.63741832]
["bitfinex","SOLUSD",1740555462614,88.2276,140.3,140.21,67.63741832]
["bitfinex","SOLUSD",1740555463190,8.012,140.24,140.11,7.1372]
["bitfinex","SOLUSD",1740555463387,88.58,140.23,140.1,49.81261832]
["bitfinex","SOLUSD",1740555463594,88.58,140.23,140.1,50.81261832]
["bitfinex","SOLUSD",1740555463811,88.58,140.23,140.11,1.0]
["bitfinex","SOLUSD",1740555464007,88.58,140.23,140.12,0.12549]
["bitfinex","SOLUSD",1740555464211,88.58,140.23,140.1,50.81261832]
["bitfinex","SOLUSD",1740555464402,7.1316,140.22,140.11,0.12549]
["bitfinex","SOLUSD",1740555465591,7.1316,140.22,140.13,0.12549]
["bitfinex","SOLUSD",1740555466299,81.1,140.21,140.07,7.0389]
["bitfinex","SOLUSD",1740555466613,81.1,140.21,140.08,1.0]
["bitfinex","SOLUSD",1740555466819,24.9607,140.22,140.11,0.12549]
["bitfinex","SOLUSD",1740555467027,7.1316,140.22,140.11,0.12549]
["bitfinex","SOLUSD",1740555467735,7.1316,140.22,140.11,19.90062886]
["bitfinex","SOLUSD",1740555468227,88.2316,140.22,140.11,198.77564718]
["bitfinex","SOLUSD",1740555468518,88.2316,140.22,140.12,21.4]
["bitfinex","SOLUSD",1740555468723,88.2316,140.22,140.11,198.77564718]
["bitfinex","SOLUSD",1740555469023,81.1,140.21,140.09,42.67501832]
["bitfinex","SOLUSD",1740555469527,81.1,140.2,140.07,55.85301832]
["bitfinex","SOLUSD",1740555469820,81.1,140.19,140.1,20.0]
["bitfinex","SOLUSD",1740555470035,88.2336,140.18,140.1,20.0]
["bitfinex","SOLUSD",1740555470233,81.1,140.17,140.06,7.52]
["bitfinex","SOLUSD",1740555470535,81.1,140.17,140.09,20.0]
["bitfinex","SOLUSD",1740555471205,81.1,140.17,140.06,42.67501832]
["bitfinex","SOLUSD",1740555471400,81.1,140.16,140.05,143.72]
["bitfinex","SOLUSD",1740555471630,81.1,140.16,140.08,20.0]
["bitfinex","SOLUSD",1740555472016,7.1352,140.15,140.08,20.0]
["bitfinex","SOLUSD",1740555472410,81.1,140.19,140.08,62.67501832]
["bitfinex","SOLUSD",1740555472602,7.1336,140.18,140.08,70.81361832]
["bitfinex","SOLUSD",1740555473716,7.1336,140.18,140.1,0.03]
["bitfinex","SOLUSD",1740555473909,7.1336,140.18,140.1,7.53]
["bitfinex","SOLUSD",1740555474235,7.1336,140.18,140.1,14.6676]
["bitfinex","SOLUSD",1740555474416,7.1336,140.18,140.1,14.6376]
["bitfinex","SOLUSD",1740555474728,7.1326,140.2,140.1,194.51261832]
["bitfinex","SOLUSD",1740555475407,81.1,140.22,140.14,20.0]
["bitfinex","SOLUSD",1740555475609,88.2317,140.22,140.15,27.48]
["bitfinex","SOLUSD",1740555475810,0.063,140.23,140.15,27.48]
["bitfinex","SOLUSD",1740555476118,0.063,140.23,140.19,20.0]
["bitfinex","SOLUSD",1740555477331,0.063,140.23,140.16,7.1347]
["bitfinex","SOLUSD",1740555477809,0.063,140.23,140.14,43.67501832]
["bitfinex","SOLUSD",1740555478003,0.063,140.23,140.15,8.1352]
["bitfinex","SOLUSD",1740555478206,0.063,140.23,140.16,7.54]
["bitfinex","SOLUSD",1740555478907,0.063,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1740555479130,0.063,140.23,140.19,20.0]
["bitfinex","SOLUSD",1740555479306,0.063,140.23,140.17,50.80911832]
["bitfinex","SOLUSD",1740555479706,0.063,140.23,140.18,19.90062886]
["bitfinex","SOLUSD",1740555480131,0.063,140.23,140.18,62.57564718]
["bitfinex","SOLUSD",1740555480319,0.063,140.23,140.21,20.0]
["bitfinex","SOLUSD",1740555480528,0.063,140.23,140.21,27.52]
["bitfinex","SOLUSD",1740555480834,0.063,140.23,140.21,208.39501832]
["bitfinex","SOLUSD",1740555481020,0.063,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1740555482629,0.063,140.23,140.22,49.80661832]
["bitfinex","SOLUSD",1740555484733,0.0001,140.23,140.22,68.70724718]
["bitfinex","SOLUSD",1740555487211,0.063,140.31,140.25,20.0]
["bitfinex","SOLUSD",1740555487417,0.063,140.31,140.26,7.44]
["bitfinex","SOLUSD",1740555487617,0.063,140.31,140.28,20.0]
["bitfinex","SOLUSD",1740555488425,0.063,140.31,140.28,62.67501832]
["bitfinex","SOLUSD",1740555488613,0.063,140.31,140.29,7.128]
["bitfinex","SOLUSD",1740555492360,7.794,140.29,140.22,0.03]
["bitfinex","SOLUSD",1740555492518,81.1,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740555493342,7.7,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740555493731,7.1296,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740555496036,7.1291,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740555496237,88.2287,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740555497144,7.1287,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740555499023,7.1917,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740555500656,25.0131,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740555500948,7.1917,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740555503049,25.0131,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740555503245,81.1,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740555503631,81.1,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740555503832,81.1,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740555504733,7.1306,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740555506457,81.1,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740555507560,88.2311,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740555507740,81.1,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740555507936,88.2311,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740555508843,81.1,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740555509043,7.1919,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740555509365,88.2919,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740555509659,106.1133,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740555510260,81.1,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740555510639,7.1919,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740555510847,0.063,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740555512965,0.063,140.28,140.24,20.0]
["bitfinex","SOLUSD",1740555513135,0.063,140.28,140.25,7.62]
["bitfinex","SOLUSD",1740555513751,0.063,140.28,140.25,14.7496]
["bitfinex","SOLUSD",1740555513956,0.063,140.28,140.25,57.42461832]
["bitfinex","SOLUSD",1740555515560,0.063,140.28,140.25,75.24991832]
["bitfinex","SOLUSD",1740555515759,0.063,140.28,140.27,20.0]
["bitfinex","SOLUSD",1740555516766,0.063,140.28,140.25,57.42461832]
["bitfinex","SOLUSD",1740555518976,0.063,140.28,140.25,75.24991832]
["bitfinex","SOLUSD",1740555519564,0.063,140.28,140.27,20.0]
["bitfinex","SOLUSD",1740555520877,0.063,140.28,140.27,27.1291]
["bitfinex","SOLUSD",1740555523660,0.063,140.28,140.26,7.25509]
["bitfinex","SOLUSD",1740555523861,0.063,140.28,140.26,49.93010832]
["bitfinex","SOLUSD",1740555524470,0.063,140.28,140.26,49.80461832]
["bitfinex","SOLUSD",1740555536196,0.063,140.28,140.26,92.74461832]
["bitfinex","SOLUSD",1740555536491,0.063,140.28,140.26,49.80461832]
["bitfinex","SOLUSD",1740555538894,0.063,140.28,140.26,42.67501832]
["bitfinex","SOLUSD",1740555539672,0.063,140.28,140.23,42.67501832]
["bitfinex","SOLUSD",1740555542493,0.063,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740555542708,81.1,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740555543779,7.1296,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740555544202,81.1,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740555544408,88.2292,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740555545796,81.1,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740555546002,6.3569,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740555546210,81.1,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740555548190,88.2311,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740555548602,88.2311,140.23,140.12,143.8629]
["bitfinex","SOLUSD",1740555548603,10.79316532,140.23,140.12,178.87501832]
["bitfinex","SOLUSD",1740555548894,1.6123,140.21,140.11,7.26]
["bitfinex","SOLUSD",1740555549504,1.6123,140.21,140.1,7.26]
["bitfinex","SOLUSD",1740555550299,7.1326,140.2,140.1,7.26]
["bitfinex","SOLUSD",1740555550601,81.1,140.19,140.1,7.26]
["bitfinex","SOLUSD",1740555551480,8.7445,140.21,140.1,57.07261832]
["bitfinex","SOLUSD",1740555551787,87.4569,140.24,140.14,20.0]
["bitfinex","SOLUSD",1740555551992,87.4569,140.24,140.15,7.24]
["bitfinex","SOLUSD",1740555552387,87.4569,140.24,140.15,14.375]
["bitfinex","SOLUSD",1740555552595,87.4569,140.24,140.15,7.24]
["bitfinex","SOLUSD",1740555552797,94.5877,140.24,140.15,7.24]
["bitfinex","SOLUSD",1740555553101,87.4569,140.24,140.15,7.24]
["bitfinex","SOLUSD",1740555553281,94.5876,140.24,140.15,14.3751]
["bitfinex","SOLUSD",1740555553595,94.5876,140.24,140.15,7.24]
["bitfinex","SOLUSD",1740555553797,87.4569,140.24,140.15,14.3751]
["bitfinex","SOLUSD",1740555554402,87.4569,140.24,140.15,57.05011832]
["bitfinex","SOLUSD",1740555556173,1.6503,140.25,140.16,6.87628]
["bitfinex","SOLUSD",1740555557480,81.1,140.26,140.17,25.78374886]
["bitfinex","SOLUSD",1740555557697,81.1,140.26,140.17,186.00911832]
["bitfinex","SOLUSD",1740555557997,88.2297,140.26,140.17,186.00911832]
["bitfinex","SOLUSD",1740555558201,81.1,140.25,140.16,13.7598]
["bitfinex","SOLUSD",1740555558390,81.1,140.25,140.16,7.2]
["bitfinex","SOLUSD",1740555559391,88.2302,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1740555559785,81.1,140.25,140.17,49.80911832]
["bitfinex","SOLUSD",1740555560192,88.2302,140.25,140.17,49.80911832]
["bitfinex","SOLUSD",1740555560486,81.1,140.25,140.17,49.80911832]
["bitfinex","SOLUSD",1740555562303,10.29367377,140.28,140.18,18.90062886]
["bitfinex","SOLUSD",1740555562304,87.7383,140.28,140.18,18.90062886]
["bitfinex","SOLUSD",1740555563202,94.8669,140.28,140.17,203.84451832]
["bitfinex","SOLUSD",1740555565489,81.1,140.27,140.17,203.84451832]
["bitfinex","SOLUSD",1740555566309,0.063,140.28,140.2,18.90062886]
["bitfinex","SOLUSD",1740555566513,0.063,140.28,140.21,7.18]
["bitfinex","SOLUSD",1740555568195,0.063,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1740555568711,0.063,140.28,140.22,49.80661832]
["bitfinex","SOLUSD",1740555569214,0.063,140.28,140.25,20.0]
["bitfinex","SOLUSD",1740555569409,0.063,140.28,140.27,26.32419]
["bitfinex","SOLUSD",1740555569719,0.063,140.28,140.27,46.62252886]
["bitfinex","SOLUSD",1740555570114,0.063,140.28,140.27,70.39691832]
["bitfinex","SOLUSD",1740555570320,0.063,140.28,140.27,7.7219]
["bitfinex","SOLUSD",1740555570492,0.063,140.28,140.25,56.98501832]
["bitfinex","SOLUSD",1740555570821,0.063,140.28,140.25,7.18]
["bitfinex","SOLUSD",1740555571014,0.063,140.28,140.25,14.31]
["bitfinex","SOLUSD",1740555573497,0.063,140.28,140.25,7.18]
["bitfinex","SOLUSD",1740555573700,0.063,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1740555573906,81.1,140.27,140.2,7.1322]
["bitfinex","SOLUSD",1740555574304,81.1,140.26,140.19,55.95781832]
["bitfinex","SOLUSD",1740555575428,81.1,140.26,140.19,49.80801832]
["bitfinex","SOLUSD",1740555575609,81.1,140.25,140.16,48.70591832]
["bitfinex","SOLUSD",1740555575811,81.1,140.24,140.17,14.2741]
["bitfinex","SOLUSD",1740555576909,88.2307,140.24,140.17,7.14]
["bitfinex","SOLUSD",1740555577544,88.2307,140.24,140.16,0.03]
["bitfinex","SOLUSD",1740555577545,81.1,140.23,140.16,0.03]
["bitfinex","SOLUSD",1740555577717,1.5068,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740555577908,81.1,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740555578633,81.1,140.24,140.16,49.83941832]
["bitfinex","SOLUSD",1740555579018,1.5933,140.25,140.16,203.87611832]
["bitfinex","SOLUSD",1740555579228,81.1,140.26,140.19,20.0]
["bitfinex","SOLUSD",1740555579434,81.1,140.26,140.19,27.12]
["bitfinex","SOLUSD",1740555580012,81.1,140.25,140.19,7.12]
["bitfinex","SOLUSD",1740555581033,81.163,140.28,140.19,49.79501832]
["bitfinex","SOLUSD",1740555581209,81.163,140.28,140.19,56.92791832]
["bitfinex","SOLUSD",1740555581411,88.2916,140.28,140.19,56.92791832]
["bitfinex","SOLUSD",1740555583935,81.1,140.27,140.19,14.2529]
["bitfinex","SOLUSD",1740555584130,81.1,140.27,140.19,7.1329]
["bitfinex","SOLUSD",1740555584817,7.1296,140.26,140.19,7.1329]
["bitfinex","SOLUSD",1740555585222,81.1,140.25,140.17,49.79501832]
["bitfinex","SOLUSD",1740555586627,81.1,140.24,140.17,14.254]
["bitfinex","SOLUSD",1740555586940,88.2309,140.24,140.17,14.254]
["bitfinex","SOLUSD",1740555588620,88.2309,140.24,140.16,7.1645]
["bitfinex","SOLUSD",1740555588928,81.1,140.23,140.16,0.03]
["bitfinex","SOLUSD",1740555589428,81.1,140.23,140.17,1.78881167]
["bitfinex","SOLUSD",1740555590144,1.5247,140.21,140.17,1.167e-05]
["bitfinex","SOLUSD",1740555590367,81.1,140.2,140.17,1.167e-05]
["bitfinex","SOLUSD",1740555590538,88.2331,140.19,140.17,1.167e-05]
["bitfinex","SOLUSD",1740555591430,88.18,140.18,140.17,1.167e-05]
["bitfinex","SOLUSD",1740555591634,25.98062886,140.18,140.16,0.01001167]
["bitfinex","SOLUSD",1740555591832,21.0,140.14,140.08,0.03]
["bitfinex","SOLUSD",1740555592033,7.12,140.13,140.08,0.03]
["bitfinex","SOLUSD",1740555592234,39.64964886,140.09,140.08,0.0001]
["bitfinex","SOLUSD",1740555592550,6.1226,140.11,140.01,0.03]
["bitfinex","SOLUSD",1740555592551,24.9891,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740555592753,14.2797,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740555593050,18.64964886,140.05,140.01,0.03]
["bitfinex","SOLUSD",1740555593247,36.77221546,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740555593643,17.92281546,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740555593841,7.14,140.06,140.01,0.03]
["bitfinex","SOLUSD",1740555594554,1.647,140.08,140.01,0.03]
["bitfinex","SOLUSD",1740555594775,7.14,140.07,140.02,0.03]
["bitfinex","SOLUSD",1740555595750,81.1,140.1,140.02,0.03]
["bitfinex","SOLUSD",1740555596738,81.1,140.1,140.02,7.1718]
["bitfinex","SOLUSD",1740555597134,81.1,140.13,140.02,7.1718]
["bitfinex","SOLUSD",1740555597358,81.1,140.12,140.02,49.84681832]
["bitfinex","SOLUSD",1740555597737,81.1,140.11,140.02,49.84681832]
["bitfinex","SOLUSD",1740555599351,81.1,140.13,140.03,0.25098]
["bitfinex","SOLUSD",1740555599566,17.8347,140.18,140.03,0.25098]
["bitfinex","SOLUSD",1740555599567,81.1,140.17,140.05,0.25098]
["bitfinex","SOLUSD",1740555599738,81.1,140.16,140.06,7.16]
["bitfinex","SOLUSD",1740555600054,81.1,140.18,140.07,20.52022886]
["bitfinex","SOLUSD",1740555600654,81.1,140.18,140.1,20.0]
["bitfinex","SOLUSD",1740555600855,7.1322,140.21,140.11,7.16]
["bitfinex","SOLUSD",1740555601057,81.1,140.2,140.12,7.1367]
["bitfinex","SOLUSD",1740555602347,88.233,140.2,140.11,7.1372]
["bitfinex","SOLUSD",1740555604148,88.2333,140.19,140.11,7.1372]
["bitfinex","SOLUSD",1740555604649,81.1,140.18,140.08,6.5013]
["bitfinex","SOLUSD",1740555604844,81.1,140.17,140.08,6.5013]
["bitfinex","SOLUSD",1740555605646,81.1,140.16,140.09,7.12]
["bitfinex","SOLUSD",1740555606245,88.2351,140.16,140.09,7.12]
["bitfinex","SOLUSD",1740555607078,88.2351,140.16,140.09,14.2581]
["bitfinex","SOLUSD",1740555608968,88.2351,140.16,140.09,7.12]
["bitfinex","SOLUSD",1740555609355,88.2351,140.16,140.09,14.2581]
["bitfinex","SOLUSD",1740555609967,88.2351,140.16,140.08,49.17631832]
["bitfinex","SOLUSD",1740555610370,81.1,140.15,140.08,6.5013]
["bitfinex","SOLUSD",1740555610669,81.1,140.14,140.08,6.5013]
["bitfinex","SOLUSD",1740555611046,7.1362,140.13,140.08,6.5013]
["bitfinex","SOLUSD",1740555612545,7.1362,140.13,140.06,7.1397]
["bitfinex","SOLUSD",1740555612756,81.1,140.12,140.04,49.14331832]
["bitfinex","SOLUSD",1740555612960,81.1,140.11,140.04,13.609]
["bitfinex","SOLUSD",1740555613467,88.2362,140.13,140.04,74.93366718]
["bitfinex","SOLUSD",1740555613647,81.1,140.13,140.05,7.06]
["bitfinex","SOLUSD",1740555614459,88.2352,140.15,140.08,20.0]
["bitfinex","SOLUSD",1740555615079,88.2352,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1740555615459,88.2346,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1740555615770,88.2346,140.17,140.1,6.4419]
["bitfinex","SOLUSD",1740555615949,81.1,140.17,140.11,1.5025]
["bitfinex","SOLUSD",1740555616156,81.1,140.21,140.11,44.17751832]
["bitfinex","SOLUSD",1740555616479,0.063,140.25,140.2,1.6263]
["bitfinex","SOLUSD",1740555616766,0.063,140.25,140.21,27.14]
["bitfinex","SOLUSD",1740555616971,0.063,140.25,140.24,20.0]
["bitfinex","SOLUSD",1740555617788,0.063,140.25,140.22,6.4129]
["bitfinex","SOLUSD",1740555621383,0.063,140.25,140.24,20.0]
["bitfinex","SOLUSD",1740555621988,0.063,140.25,140.24,62.67501832]
["bitfinex","SOLUSD",1740555624183,0.063,140.25,140.24,69.80561832]
["bitfinex","SOLUSD",1740555624482,0.063,140.25,140.24,62.67501832]
["bitfinex","SOLUSD",1740555624874,0.063,140.25,140.24,20.0]
["bitfinex","SOLUSD",1740555626489,0.063,140.25,140.22,142.6129]
["bitfinex","SOLUSD",1740555626787,0.063,140.25,140.22,149.7443]
["bitfinex","SOLUSD",1740555626965,0.063,140.25,140.22,56.21931832]
["bitfinex","SOLUSD",1740555627672,0.063,140.25,140.24,20.0]
["bitfinex","SOLUSD",1740555628289,0.063,140.25,140.22,56.21931832]
["bitfinex","SOLUSD",1740555629066,0.063,140.25,140.23,18.90062886]
["bitfinex","SOLUSD",1740555629271,0.063,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1740555630493,0.063,140.25,140.22,56.21951832]
["bitfinex","SOLUSD",1740555630998,0.063,140.25,140.22,49.08791832]
["bitfinex","SOLUSD",1740555631493,0.063,140.25,140.22,42.67501832]
["bitfinex","SOLUSD",1740555631792,0.063,140.25,140.19,42.67501832]
["bitfinex","SOLUSD",1740555632291,0.063,140.25,140.18,13.6698]
["bitfinex","SOLUSD",1740555632676,0.063,140.25,140.18,7.04]
["bitfinex","SOLUSD",1740555633303,81.1,140.24,140.12,7.1363]
["bitfinex","SOLUSD",1740555633474,7.083,140.25,140.12,42.67501832]
["bitfinex","SOLUSD",1740555633475,82.6636,140.23,140.12,42.67501832]
["bitfinex","SOLUSD",1740555633798,81.1,140.22,140.12,42.67501832]
["bitfinex","SOLUSD",1740555634497,7.1321,140.21,140.12,42.67501832]
["bitfinex","SOLUSD",1740555634795,81.1,140.2,140.12,49.81151832]
["bitfinex","SOLUSD",1740555636273,81.1,140.2,140.12,42.67501832]
["bitfinex","SOLUSD",1740555636274,88.2327,140.2,140.12,42.67501832]
["bitfinex","SOLUSD",1740555637594,88.2327,140.2,140.12,49.81151832]
["bitfinex","SOLUSD",1740555638089,94.787,140.2,140.12,42.67501832]
["bitfinex","SOLUSD",1740555638393,101.807,140.2,140.12,42.67501832]
["bitfinex","SOLUSD",1740555639789,81.1,140.19,140.11,7.1371]
["bitfinex","SOLUSD",1740555639993,81.1,140.22,140.11,186.01211832]
["bitfinex","SOLUSD",1740555640172,1.5636,140.23,140.15,20.0]
["bitfinex","SOLUSD",1740555640376,0.063,140.25,140.16,7.02]
["bitfinex","SOLUSD",1740555640674,0.063,140.25,140.16,49.69501832]
["bitfinex","SOLUSD",1740555641673,0.063,140.25,140.16,55.97341832]
["bitfinex","SOLUSD",1740555641876,0.063,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1740555642670,0.063,140.25,140.17,24.9695]
["bitfinex","SOLUSD",1740555643398,0.063,140.25,140.17,203.84451832]
["bitfinex","SOLUSD",1740555644095,0.063,140.25,140.19,24.966]
["bitfinex","SOLUSD",1740555644297,0.063,140.25,140.19,67.64101832]
["bitfinex","SOLUSD",1740555644900,0.063,140.25,140.19,203.84101832]
["bitfinex","SOLUSD",1740555645681,0.063,140.25,140.21,24.9624]
["bitfinex","SOLUSD",1740555646001,0.063,140.25,140.22,7.02]
["bitfinex","SOLUSD",1740555646188,0.063,140.25,140.22,49.69501832]
["bitfinex","SOLUSD",1740555647999,0.063,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1740555651683,0.063,140.25,140.23,49.80611832]
["bitfinex","SOLUSD",1740555652080,0.063,140.25,140.23,186.00611832]
["bitfinex","SOLUSD",1740555653816,0.063,140.25,140.24,26.03122886]
["bitfinex","SOLUSD",1740555654311,0.063,140.25,140.24,13.99018]
["bitfinex","SOLUSD",1740555655483,0.063,140.25,140.24,13.7392]
["bitfinex","SOLUSD",1740555656602,0.063,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1740555657600,0.063,140.25,140.23,49.80601832]
["bitfinex","SOLUSD",1740555658488,0.063,140.25,140.2,186.00711832]
["bitfinex","SOLUSD",1740555658829,0.063,140.25,140.2,178.87501832]
["bitfinex","SOLUSD",1740555659686,0.063,140.25,140.18,6.92]
["bitfinex","SOLUSD",1740555659687,6.6971,140.25,140.18,6.92]
["bitfinex","SOLUSD",1740555659889,81.1,140.24,140.18,6.92]
["bitfinex","SOLUSD",1740555660505,81.1,140.24,140.17,42.67501832]
["bitfinex","SOLUSD",1740555660711,81.1,140.23,140.15,178.87501832]
["bitfinex","SOLUSD",1740555660908,81.1,140.23,140.15,49.59501832]
["bitfinex","SOLUSD",1740555661490,81.1,140.23,140.15,42.67501832]
["bitfinex","SOLUSD",1740555661815,88.2316,140.22,140.13,42.67501832]
["bitfinex","SOLUSD",1740555662410,88.2309,140.24,140.13,179.12599832]
["bitfinex","SOLUSD",1740555662591,88.2309,140.24,140.13,178.87501832]
["bitfinex","SOLUSD",1740555662791,81.1,140.23,140.13,42.67501832]
["bitfinex","SOLUSD",1740555663832,81.1,140.23,140.14,7.1357]
["bitfinex","SOLUSD",1740555664338,87.7971,140.25,140.15,0.25098]
["bitfinex","SOLUSD",1740555664492,87.7971,140.25,140.17,20.0]
["bitfinex","SOLUSD",1740555664691,87.7971,140.25,140.18,6.96]
["bitfinex","SOLUSD",1740555665155,81.163,140.25,140.18,6.96]
["bitfinex","SOLUSD",1740555665948,81.163,140.25,140.18,14.0936]
["bitfinex","SOLUSD",1740555666850,0.063,140.25,140.18,74.60281832]
["bitfinex","SOLUSD",1740555669330,0.063,140.25,140.22,20.0]
["bitfinex","SOLUSD",1740555669559,0.063,140.25,140.22,62.67501832]
["bitfinex","SOLUSD",1740555669740,0.063,140.25,140.23,6.96]
["bitfinex","SOLUSD",1740555670922,0.063,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1740555671649,0.0001,140.25,140.24,212.29793026]
["bitfinex","SOLUSD",1740555671826,0.0001,140.25,140.24,211.22864718]
["bitfinex","SOLUSD",1740555672253,0.0001,140.25,140.24,254.16864718]
["bitfinex","SOLUSD",1740555672625,0.0001,140.25,140.24,192.57899832]
["bitfinex","SOLUSD",1740555673453,0.0001,140.25,140.24,192.32801832]
["bitfinex","SOLUSD",1740555673832,0.0001,140.25,140.24,49.80561832]
["bitfinex","SOLUSD",1740555674157,0.0001,140.25,140.24,6.96]
["bitfinex","SOLUSD",1740555674525,0.0001,140.25,140.19,42.67501832]
["bitfinex","SOLUSD",1740555675055,0.0001,140.25,140.19,49.80801832]
["bitfinex","SOLUSD",1740555676435,0.0001,140.25,140.19,42.67501832]
["bitfinex","SOLUSD",1740555676637,0.0001,140.25,140.18,6.96]
["bitfinex","SOLUSD",1740555676638,81.1,140.24,140.18,6.96]
["bitfinex","SOLUSD",1740555677939,81.1,140.24,140.18,14.0935]
["bitfinex","SOLUSD",1740555678149,81.1,140.24,140.17,7.134]
["bitfinex","SOLUSD",1740555678356,88.2314,140.23,140.15,14.0752]
["bitfinex","SOLUSD",1740555678866,1.592,140.21,140.15,14.0752]
["bitfinex","SOLUSD",1740555679157,82.692,140.21,140.15,14.0752]
["bitfinex","SOLUSD",1740555681466,81.1,140.21,140.15,14.0752]
["bitfinex","SOLUSD",1740555682554,87.2321,140.21,140.12,42.67501832]
["bitfinex","SOLUSD",1740555682745,87.2321,140.21,140.13,7.1362]
["bitfinex","SOLUSD",1740555682746,81.1,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1740555683471,80.34,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1740555683669,87.4728,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1740555683899,80.34,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1740555685974,1.522,140.23,140.16,20.0]
["bitfinex","SOLUSD",1740555686156,1.522,140.23,140.17,6.92]
["bitfinex","SOLUSD",1740555687459,6.5114,140.24,140.17,6.92]
["bitfinex","SOLUSD",1740555687871,6.5114,140.24,140.17,49.59501832]
["bitfinex","SOLUSD",1740555688166,0.0001,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1740555688972,0.0001,140.25,140.18,24.9678]
["bitfinex","SOLUSD",1740555689766,0.0001,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1740555692450,0.0001,140.25,140.18,7.1636]
["bitfinex","SOLUSD",1740555693167,0.0001,140.25,140.18,24.9978]
["bitfinex","SOLUSD",1740555693473,0.0001,140.25,140.18,67.67281832]
["bitfinex","SOLUSD",1740555699022,0.0001,140.25,140.22,20.0]
["bitfinex","SOLUSD",1740555699211,0.0001,140.25,140.23,6.84]
["bitfinex","SOLUSD",1740555699974,0.0001,140.25,140.24,7.1306]
["bitfinex","SOLUSD",1740555702180,0.0001,140.25,140.24,49.80561832]
["bitfinex","SOLUSD",1740555703683,0.0001,140.25,140.24,42.67501832]
["bitfinex","SOLUSD",1740555703979,0.0001,140.25,140.24,49.80561832]
["bitfinex","SOLUSD",1740555704479,0.0001,140.25,140.24,42.67501832]
["bitfinex","SOLUSD",1740555704867,0.0001,140.25,140.2,13.9524]
["bitfinex","SOLUSD",1740555707683,1.6605,140.23,140.18,0.03]
["bitfinex","SOLUSD",1740555707885,6.2066,140.19,140.07,136.2]
["bitfinex","SOLUSD",1740555708068,7.8671,140.15,140.06,0.03]
["bitfinex","SOLUSD",1740555708580,1.0,140.13,140.06,0.03]
["bitfinex","SOLUSD",1740555708786,1.0,140.1,140.05,9.42012437]
["bitfinex","SOLUSD",1740555708991,20.0,140.06,140.05,7.75352437]
["bitfinex","SOLUSD",1740555709287,28.06,140.06,140.05,7.75352437]
["bitfinex","SOLUSD",1740555709598,6.4402,140.09,140.05,7.75352437]
["bitfinex","SOLUSD",1740555710080,1.0,140.07,140.04,0.03]
["bitfinex","SOLUSD",1740555710390,7.06,140.07,140.04,0.03]
["bitfinex","SOLUSD",1740555711163,6.4402,140.09,140.04,0.03]
["bitfinex","SOLUSD",1740555711164,18.64964886,140.08,140.04,0.03]
["bitfinex","SOLUSD",1740555711476,6.4402,140.09,140.04,0.03]
["bitfinex","SOLUSD",1740555713285,80.34,140.08,140.04,0.03]
["bitfinex","SOLUSD",1740555713775,87.4788,140.08,140.04,0.03]
["bitfinex","SOLUSD",1740555714290,88.4788,140.08,140.02,0.03]
["bitfinex","SOLUSD",1740555714588,80.34,140.07,140.02,0.03]
["bitfinex","SOLUSD",1740555714974,80.34,140.07,140.03,0.03]
["bitfinex","SOLUSD",1740555715566,39.64964886,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740555715785,26.79044886,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740555716386,1.0,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740555716576,26.79044886,140.04,140.02,0.03]
["bitfinex","SOLUSD",1740555716888,26.79044886,140.04,140.0,13.677]
["bitfinex","SOLUSD",1740555717288,1.0,140.02,140.0,12.0104]
["bitfinex","SOLUSD",1740555717490,7.0,140.01,140.0,12.0104]
["bitfinex","SOLUSD",1740555718296,32.79194886,140.01,140.0,12.0104]
["bitfinex","SOLUSD",1740555718479,7.0,140.01,140.0,12.0104]
["bitfinex","SOLUSD",1740555718982,25.64964886,140.01,140.0,12.0104]
["bitfinex","SOLUSD",1740555719185,35.04292886,140.01,140.0,12.0104]
["bitfinex","SOLUSD",1740555719374,1.0,140.0,139.91,0.08672506]
["bitfinex","SOLUSD",1740555719575,2.0,140.0,139.91,0.08672506]
["bitfinex","SOLUSD",1740555719890,8.1436,139.99,139.91,0.08672506]
["bitfinex","SOLUSD",1740555720070,81.1,139.99,139.91,0.08672506]
["bitfinex","SOLUSD",1740555720672,81.1,140.0,139.92,1.5618]
["bitfinex","SOLUSD",1740555721495,81.1,139.99,139.92,1.5618]
["bitfinex","SOLUSD",1740555722301,81.1,139.99,139.92,91.6083]
["bitfinex","SOLUSD",1740555722599,81.1,140.03,139.92,91.6083]
["bitfinex","SOLUSD",1740555722796,81.1,140.02,139.93,7.0]
["bitfinex","SOLUSD",1740555723182,81.1,140.02,139.93,89.9]
["bitfinex","SOLUSD",1740555723499,0.26668964,140.04,139.96,20.0]
["bitfinex","SOLUSD",1740555723798,81.1,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1740555724098,81.1,140.05,139.97,114.3852]
["bitfinex","SOLUSD",1740555724309,81.36668964,140.09,139.97,250.5852]
["bitfinex","SOLUSD",1740555724500,81.1,140.08,139.97,250.5852]
["bitfinex","SOLUSD",1740555724884,0.26668964,140.09,140.0,20.0]
["bitfinex","SOLUSD",1740555725091,81.1,140.1,139.97,24.5052]
["bitfinex","SOLUSD",1740555725284,81.1,140.09,139.97,24.5052]
["bitfinex","SOLUSD",1740555725600,81.36668964,140.12,140.0,6.2]
["bitfinex","SOLUSD",1740555725810,81.1,140.11,140.01,7.0]
["bitfinex","SOLUSD",1740555725980,81.1,140.11,140.02,7.1418]
["bitfinex","SOLUSD",1740555726305,0.26668964,140.12,140.02,7.1418]
["bitfinex","SOLUSD",1740555726512,0.26668964,140.12,140.02,24.9963]
["bitfinex","SOLUSD",1740555727188,0.063,140.09,140.02,24.9963]
["bitfinex","SOLUSD",1740555728402,0.063,140.09,140.05,20.0]
["bitfinex","SOLUSD",1740555728701,0.063,140.09,140.07,1.5535]
["bitfinex","SOLUSD",1740555728999,0.063,140.09,140.08,20.0]
["bitfinex","SOLUSD",1740555729375,0.063,140.09,140.07,220.6535]
["bitfinex","SOLUSD",1740555729782,0.063,140.09,140.07,1.5535]
["bitfinex","SOLUSD",1740555731301,0.063,140.09,140.07,8.6926]
["bitfinex","SOLUSD",1740555732103,0.063,140.09,140.08,6.0681]
["bitfinex","SOLUSD",1740555732591,7.1337,140.18,140.08,6.0681]
["bitfinex","SOLUSD",1740555733003,87.5242,140.2,140.08,6.0681]
["bitfinex","SOLUSD",1740555733183,94.6573,140.2,140.08,6.0681]
["bitfinex","SOLUSD",1740555733385,101.00062886,140.19,140.08,6.0681]
["bitfinex","SOLUSD",1740555733593,1.0,140.18,140.08,6.0681]
["bitfinex","SOLUSD",1740555733803,81.1,140.17,140.07,8.6926]
["bitfinex","SOLUSD",1740555733978,7.1352,140.15,140.07,1.5535]
["bitfinex","SOLUSD",1740555734195,81.1,140.14,140.07,1.5535]
["bitfinex","SOLUSD",1740555734830,81.1,140.13,140.07,1.5535]
["bitfinex","SOLUSD",1740555736387,81.1,140.13,140.07,8.6926]
["bitfinex","SOLUSD",1740555737007,81.1,140.17,140.07,8.6926]
["bitfinex","SOLUSD",1740555737211,95.1933,140.19,140.08,6.98]
["bitfinex","SOLUSD",1740555737716,81.1,140.19,140.08,6.98]
["bitfinex","SOLUSD",1740555737882,88.2332,140.19,140.08,6.98]
["bitfinex","SOLUSD",1740555738087,88.2332,140.19,140.09,7.1382]
["bitfinex","SOLUSD",1740555738295,38.7463385,140.22,140.11,6.4019]
["bitfinex","SOLUSD",1740555738296,81.1,140.21,140.11,6.4019]
["bitfinex","SOLUSD",1740555738504,81.1,140.21,140.11,89.3019]
["bitfinex","SOLUSD",1740555738889,20.7565,140.23,140.11,89.3019]
["bitfinex","SOLUSD",1740555738890,81.1,140.2,140.11,89.3019]
["bitfinex","SOLUSD",1740555739484,0.063,140.13,140.11,89.3019]
["bitfinex","SOLUSD",1740555739813,81.1,140.2,140.11,225.5019]
["bitfinex","SOLUSD",1740555740320,81.1,140.2,140.12,24.9785]
["bitfinex","SOLUSD",1740555740619,81.1,140.22,140.14,1.5471]
["bitfinex","SOLUSD",1740555740818,81.1,140.22,140.14,84.4471]
["bitfinex","SOLUSD",1740555741320,0.063,140.24,140.15,0.25098]
["bitfinex","SOLUSD",1740555741488,0.063,140.24,140.19,6.0918]
["bitfinex","SOLUSD",1740555741686,0.063,140.24,140.21,1.5471]
["bitfinex","SOLUSD",1740555742491,0.063,140.24,140.21,8.6788]
["bitfinex","SOLUSD",1740555744111,0.063,140.24,140.21,1.5471]
["bitfinex","SOLUSD",1740555749202,0.063,140.24,140.19,13.0318]
["bitfinex","SOLUSD",1740555750698,0.063,140.24,140.19,20.1649]
["bitfinex","SOLUSD",1740555751704,0.063,140.24,140.19,103.0649]
["bitfinex","SOLUSD",1740555751902,0.063,140.24,140.22,20.0]
["bitfinex","SOLUSD",1740555752097,0.063,140.24,140.23,1.5912]
["bitfinex","SOLUSD",1740555753001,0.063,140.24,140.23,8.7223]
["bitfinex","SOLUSD",1740555753409,0.063,140.28,140.23,8.7223]
["bitfinex","SOLUSD",1740555753603,0.063,140.28,140.24,6.92]
["bitfinex","SOLUSD",1740555754399,0.063,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1740555755926,0.063,140.28,140.24,6.92]
["bitfinex","SOLUSD",1740555756126,0.063,140.28,140.24,14.0505]
["bitfinex","SOLUSD",1740555756931,0.063,140.28,140.23,91.6222]
["bitfinex","SOLUSD",1740555757122,0.063,140.28,140.23,98.5222]
["bitfinex","SOLUSD",1740555757327,0.063,140.28,140.23,1.5912]
["bitfinex","SOLUSD",1740555759925,81.1,140.27,140.22,6.9]
["bitfinex","SOLUSD",1740555760437,81.1,140.26,140.22,6.9]
["bitfinex","SOLUSD",1740555760914,81.1,140.26,140.22,14.0315]
["bitfinex","SOLUSD",1740555762918,0.063,140.28,140.22,96.9315]
["bitfinex","SOLUSD",1740555763310,0.063,140.28,140.25,20.0]
["bitfinex","SOLUSD",1740555763916,0.063,140.28,140.26,7.1296]
["bitfinex","SOLUSD",1740555766114,0.063,140.28,140.26,8.653]
["bitfinex","SOLUSD",1740555767632,0.063,140.28,140.24,6.84]
["bitfinex","SOLUSD",1740555767836,81.1,140.27,140.24,6.84]
["bitfinex","SOLUSD",1740555768041,81.1,140.26,140.21,1.5952]
["bitfinex","SOLUSD",1740555768354,81.1,140.25,140.18,13.9736]
["bitfinex","SOLUSD",1740555768713,81.1,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1740555768930,88.2301,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1740555770156,81.1,140.25,140.18,7.1336]
["bitfinex","SOLUSD",1740555771647,13.4228,140.28,140.18,24.9678]
["bitfinex","SOLUSD",1740555771949,13.6914,140.28,140.21,20.0]
["bitfinex","SOLUSD",1740555772158,13.6914,140.28,140.21,26.84]
["bitfinex","SOLUSD",1740555773033,0.063,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1740555774822,0.063,140.28,140.22,24.9607]
["bitfinex","SOLUSD",1740555776613,0.063,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1740555777527,0.063,140.28,140.22,7.1616]
["bitfinex","SOLUSD",1740555777740,7.1915,140.28,140.22,7.1616]
["bitfinex","SOLUSD",1740555778643,18.64964886,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740555779859,7.1301,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740555780042,7.1296,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740555780865,24.9536,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740555781855,24.9536,140.26,140.19,6.82]
["bitfinex","SOLUSD",1740555782431,7.1296,140.26,140.19,13.9531]
["bitfinex","SOLUSD",1740555785865,7.1296,140.26,140.19,13.8560911]
["bitfinex","SOLUSD",1740555786466,81.1,140.27,140.19,13.8560911]
["bitfinex","SOLUSD",1740555786642,88.2291,140.27,140.19,13.8560911]
["bitfinex","SOLUSD",1740555786840,81.1,140.27,140.2,6.89528]
["bitfinex","SOLUSD",1740555788057,0.063,140.28,140.2,89.79528]
["bitfinex","SOLUSD",1740555788247,0.063,140.28,140.2,93.1088813]
["bitfinex","SOLUSD",1740555788643,0.063,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1740555790437,0.063,140.28,140.21,7.1621]
["bitfinex","SOLUSD",1740555791371,0.063,140.28,140.21,90.0621]
["bitfinex","SOLUSD",1740555791568,0.063,140.28,140.21,107.8924]
["bitfinex","SOLUSD",1740555791873,0.063,140.28,140.22,1.6218]
["bitfinex","SOLUSD",1740555792368,0.063,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1740555792565,0.063,140.28,140.24,6.8]
["bitfinex","SOLUSD",1740555793474,0.063,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1740555794971,0.063,140.28,140.25,10.66338208]
["bitfinex","SOLUSD",1740555797756,80.75,140.32,140.25,10.66338208]
["bitfinex","SOLUSD",1740555799364,80.75,140.32,140.25,28.48868208]
["bitfinex","SOLUSD",1740555801176,80.75,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1740555802187,80.813,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1740555804560,0.063,140.32,140.27,107.8518]
["bitfinex","SOLUSD",1740555806487,0.063,140.32,140.27,100.7227]
["bitfinex","SOLUSD",1740555806677,0.063,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1740555806978,0.063,140.32,140.29,6.74]
["bitfinex","SOLUSD",1740555807855,0.063,140.32,140.3,3.60032135]
["bitfinex","SOLUSD",1740555808464,0.063,140.32,140.31,7.127]
["bitfinex","SOLUSD",1740555809581,0.063,140.32,140.27,7.1291]
["bitfinex","SOLUSD",1740555811563,0.063,140.32,140.27,10.65738283]
["bitfinex","SOLUSD",1740555812969,18.71264886,140.32,140.26,1.5332]
["bitfinex","SOLUSD",1740555813280,80.75,140.31,140.25,0.03]
["bitfinex","SOLUSD",1740555813480,0.25098,140.29,140.25,0.03]
["bitfinex","SOLUSD",1740555813657,18.64964886,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740555813858,87.07998,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740555814092,6.32998,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740555814460,6.079,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740555814975,25.77924886,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740555815677,7.129,140.28,140.25,0.03]
["bitfinex","SOLUSD",1740555815884,81.1,140.28,140.25,0.03]
["bitfinex","SOLUSD",1740555816185,81.1,140.28,140.22,12.7417]
["bitfinex","SOLUSD",1740555816387,81.1,140.31,140.22,12.7417]
["bitfinex","SOLUSD",1740555816555,81.1,140.3,140.23,1.6546]
["bitfinex","SOLUSD",1740555816761,81.1,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1740555818075,0.063,140.32,140.24,7.1306]
["bitfinex","SOLUSD",1740555820291,0.063,140.32,140.24,90.0306]
["bitfinex","SOLUSD",1740555820471,0.063,140.32,140.25,0.12549]
["bitfinex","SOLUSD",1740555820665,0.063,140.32,140.25,219.22549]
["bitfinex","SOLUSD",1740555820974,0.063,140.32,140.25,222.74794856]
["bitfinex","SOLUSD",1740555821181,0.063,140.32,140.28,8.1663]
["bitfinex","SOLUSD",1740555821385,0.063,140.32,140.29,6.72]
["bitfinex","SOLUSD",1740555822365,0.063,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1740555822768,0.063,140.32,140.29,6.72]
["bitfinex","SOLUSD",1740555823193,0.063,140.32,140.29,10.26962313]
["bitfinex","SOLUSD",1740555824169,0.063,140.32,140.28,8.1663]
["bitfinex","SOLUSD",1740555828594,0.063,140.32,140.28,15.2947]
["bitfinex","SOLUSD",1740555828982,0.063,140.32,140.29,3.57494936]
["bitfinex","SOLUSD",1740555829799,0.063,140.32,140.29,86.47494936]
["bitfinex","SOLUSD",1740555830009,0.063,140.32,140.29,82.9]
["bitfinex","SOLUSD",1740555834601,0.063,140.32,140.29,90.0278]
["bitfinex","SOLUSD",1740555835275,0.063,140.32,140.3,0.12549]
["bitfinex","SOLUSD",1740555835603,0.063,140.32,140.31,6.68]
["bitfinex","SOLUSD",1740555842499,0.063,140.32,140.31,13.807]
["bitfinex","SOLUSD",1740555843189,0.063,140.34,140.32,0.12549]
["bitfinex","SOLUSD",1740555844193,0.063,140.34,140.33,20.0]
["bitfinex","SOLUSD",1740555844393,0.063,140.34,140.33,27.126]
["bitfinex","SOLUSD",1740555846594,0.063,140.38,140.34,1.6227]
["bitfinex","SOLUSD",1740555846789,0.063,140.38,140.35,6.27899]
["bitfinex","SOLUSD",1740555846995,0.0001,140.39,140.37,18.90062886]
["bitfinex","SOLUSD",1740555847221,0.0001,140.39,140.37,238.00062886]
["bitfinex","SOLUSD",1740555847711,0.0001,140.39,140.38,7.24899]
["bitfinex","SOLUSD",1740555848101,0.0001,140.4,140.39,0.12549]
["bitfinex","SOLUSD",1740555848515,0.0001,140.4,140.39,18.90062886]
["bitfinex","SOLUSD",1740555848691,0.0001,140.4,140.39,103.42332886]
["bitfinex","SOLUSD",1740555848893,0.0001,140.4,140.39,220.84819]
["bitfinex","SOLUSD",1740555849200,0.0001,140.4,140.39,239.62332886]
["bitfinex","SOLUSD",1740555850016,0.0001,140.4,140.39,246.74632886]
["bitfinex","SOLUSD",1740555855836,0.0001,140.4,140.39,227.97119]
["bitfinex","SOLUSD",1740555856933,0.0001,140.4,140.39,227.8457]
["bitfinex","SOLUSD",1740555857102,0.0001,140.4,140.39,8.7457]
["bitfinex","SOLUSD",1740555857633,0.0001,140.4,140.39,8.87119]
["bitfinex","SOLUSD",1740555858130,0.0001,140.4,140.39,110.54632886]
["bitfinex","SOLUSD",1740555862733,0.0001,140.4,140.39,246.74632886]
["bitfinex","SOLUSD",1740555863711,0.0001,140.4,140.39,228.09668]
["bitfinex","SOLUSD",1740555864047,0.0001,140.4,140.38,3.6370816]
["bitfinex","SOLUSD",1740555864601,0.0001,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740555865097,0.0001,140.4,140.39,0.12549]
["bitfinex","SOLUSD",1740555865301,0.0001,140.4,140.39,0.25098]
["bitfinex","SOLUSD",1740555866828,0.0001,140.4,140.39,50.29398]
["bitfinex","SOLUSD",1740555867131,0.0001,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740555868745,81.1001,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740555869044,88.2229,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740555870049,100.00062886,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740555870236,107.12362886,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740555870623,88.223,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740555873522,81.1,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740555874632,88.223,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740555875127,7.123,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740555877042,7.1227,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740555877249,0.0001,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740555881121,0.0001,140.4,140.38,26.723]
["bitfinex","SOLUSD",1740555881326,0.0001,140.4,140.39,7.9575]
["bitfinex","SOLUSD",1740555881521,0.0001,140.4,140.39,90.8575]
["bitfinex","SOLUSD",1740555881747,0.063,140.41,140.39,90.8575]
["bitfinex","SOLUSD",1740555884325,0.063,140.41,140.39,97.9803]
["bitfinex","SOLUSD",1740555884554,0.063,140.41,140.39,84.4497]
["bitfinex","SOLUSD",1740555885254,0.063,140.41,140.38,6.723]
["bitfinex","SOLUSD",1740555887044,0.063,140.41,140.4,20.0]
["bitfinex","SOLUSD",1740555887244,0.063,140.41,140.38,13.8464]
["bitfinex","SOLUSD",1740555888060,0.063,140.41,140.4,20.0]
["bitfinex","SOLUSD",1740555889038,0.063,140.41,140.4,27.1225]
["bitfinex","SOLUSD",1740555889566,0.063,140.41,140.4,7.1225]
["bitfinex","SOLUSD",1740555892545,0.063,140.41,140.4,7.37348]
["bitfinex","SOLUSD",1740555892755,0.063,140.41,140.4,110.27348]
["bitfinex","SOLUSD",1740555893360,0.063,140.41,140.4,110.0225]
["bitfinex","SOLUSD",1740555898059,0.063,140.41,140.4,110.27348]
["bitfinex","SOLUSD",1740555898367,0.063,140.41,140.4,110.0225]
["bitfinex","SOLUSD",1740555900448,0.063,140.41,140.4,27.1225]
["bitfinex","SOLUSD",1740555900760,0.063,140.41,140.39,6.62]
["bitfinex","SOLUSD",1740555901465,0.063,140.41,140.38,0.063]
["bitfinex","SOLUSD",1740555905059,81.1,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740555905265,100.00062886,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740555905577,81.1,140.39,140.38,0.063]
["bitfinex","SOLUSD",1740555907175,81.163,140.41,140.38,0.063]
["bitfinex","SOLUSD",1740555907972,0.063,140.41,140.38,7.1865]
["bitfinex","SOLUSD",1740555908170,0.063,140.41,140.39,6.62]
["bitfinex","SOLUSD",1740555908876,0.063,140.41,140.38,0.063]
["bitfinex","SOLUSD",1740555908877,81.1,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740555909047,99.74964886,140.39,140.31,1.6168]
["bitfinex","SOLUSD",1740555909247,82.35098,140.38,140.31,0.063]
["bitfinex","SOLUSD",1740555909566,0.25098,140.36,140.31,0.063]
["bitfinex","SOLUSD",1740555909741,18.64964886,140.34,140.31,0.063]
["bitfinex","SOLUSD",1740555909946,7.126,140.33,140.31,0.063]
["bitfinex","SOLUSD",1740555910170,81.1,140.32,140.31,0.063]
["bitfinex","SOLUSD",1740555910942,81.1,140.34,140.31,0.063]
["bitfinex","SOLUSD",1740555915952,7.1245,140.36,140.31,0.063]
["bitfinex","SOLUSD",1740555916153,100.0163385,140.39,140.31,0.063]
["bitfinex","SOLUSD",1740555916363,18.64964886,140.37,140.31,0.063]
["bitfinex","SOLUSD",1740555918173,106.0323,140.38,140.31,0.063]
["bitfinex","SOLUSD",1740555918382,88.2235,140.38,140.31,0.063]
["bitfinex","SOLUSD",1740555919981,18.64964886,140.37,140.31,0.063]
["bitfinex","SOLUSD",1740555920357,7.1245,140.36,140.31,0.063]
["bitfinex","SOLUSD",1740555920566,81.1,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740555922276,88.2251,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740555922479,18.64964886,140.34,140.31,0.063]
["bitfinex","SOLUSD",1740555922854,81.1,140.33,140.31,0.063]
["bitfinex","SOLUSD",1740555923056,81.1,140.32,140.31,0.063]
["bitfinex","SOLUSD",1740555923258,88.2251,140.35,140.31,0.063]
["bitfinex","SOLUSD",1740555926188,81.1,140.37,140.31,0.063]
["bitfinex","SOLUSD",1740555926366,81.1,140.37,140.32,1.6501]
["bitfinex","SOLUSD",1740555927163,81.1,140.39,140.32,1.6501]
["bitfinex","SOLUSD",1740555927361,81.1,140.39,140.33,0.25098]
["bitfinex","SOLUSD",1740555927668,81.1,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1740555927877,0.063,140.41,140.34,7.1255]
["bitfinex","SOLUSD",1740555928088,25.83474886,140.41,140.35,6.62]
["bitfinex","SOLUSD",1740555930969,81.1,140.4,140.35,13.7449]
["bitfinex","SOLUSD",1740555933090,0.063,140.41,140.36,6.1932]
["bitfinex","SOLUSD",1740555934294,0.063,140.41,140.37,8.7508]
["bitfinex","SOLUSD",1740555934590,0.063,140.41,140.37,1.6268]
["bitfinex","SOLUSD",1740555936270,81.1,140.4,140.37,1.6268]
["bitfinex","SOLUSD",1740555936472,78.6,140.4,140.37,1.6268]
["bitfinex","SOLUSD",1740555937678,0.063,140.41,140.37,1.6268]
["bitfinex","SOLUSD",1740555937905,0.063,140.41,140.37,8.7507]
["bitfinex","SOLUSD",1740555940603,78.6,140.4,140.37,1.6268]
["bitfinex","SOLUSD",1740555942721,78.6,140.39,140.37,1.6268]
["bitfinex","SOLUSD",1740555942918,78.6,140.39,140.33,1.5099]
["bitfinex","SOLUSD",1740555943209,78.6,140.38,140.33,1.5099]
["bitfinex","SOLUSD",1740555943898,78.6,140.37,140.33,1.5099]
["bitfinex","SOLUSD",1740555944610,78.6,140.37,140.33,1.5729]
["bitfinex","SOLUSD",1740555945312,78.6,140.37,140.33,8.6987]
["bitfinex","SOLUSD",1740555945482,78.6,140.37,140.33,1.5729]
["bitfinex","SOLUSD",1740555946415,78.63,140.4,140.33,15.3189]
["bitfinex","SOLUSD",1740555946655,85.7525,140.4,140.33,15.3189]
["bitfinex","SOLUSD",1740555947398,18.64964886,140.39,140.33,15.3186]
["bitfinex","SOLUSD",1740555947985,78.63,140.4,140.33,15.3186]
["bitfinex","SOLUSD",1740555948186,85.7525,140.4,140.33,15.3186]
["bitfinex","SOLUSD",1740555948590,78.63,140.4,140.33,15.3186]
["bitfinex","SOLUSD",1740555949090,85.7525,140.4,140.33,15.3186]
["bitfinex","SOLUSD",1740555949706,18.64964886,140.39,140.33,15.3186]
["bitfinex","SOLUSD",1740555949914,18.64964886,140.39,140.33,8.6986]
["bitfinex","SOLUSD",1740555950094,18.64964886,140.37,140.33,1.5729]
["bitfinex","SOLUSD",1740555950522,18.64964886,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740555950737,38.64964886,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740555951240,13.7434,140.39,140.33,0.063]
["bitfinex","SOLUSD",1740555951412,81.1,140.38,140.33,0.063]
["bitfinex","SOLUSD",1740555951613,81.1,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740555952319,88.224,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740555952720,99.74964886,140.36,140.33,0.063]
["bitfinex","SOLUSD",1740555952920,81.1,140.35,140.33,0.063]
["bitfinex","SOLUSD",1740555953332,18.64964886,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740555953524,18.90062886,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740555953848,0.25098,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740555954014,27.52062886,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740555954216,34.64612886,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1740555954633,20.90062886,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740555955026,19.90062886,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740555955424,20.90062886,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740555956142,19.90062886,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740555956514,1.0,140.36,140.31,0.0001]
["bitfinex","SOLUSD",1740555956715,6.62,140.36,140.33,0.03]
["bitfinex","SOLUSD",1740555956936,13.7446,140.36,140.33,0.03]
["bitfinex","SOLUSD",1740555957440,18.90062886,140.35,140.33,0.03]
["bitfinex","SOLUSD",1740555957846,100.00062886,140.35,140.33,0.03]
["bitfinex","SOLUSD",1740555958531,7.25099,140.34,140.33,0.01]
["bitfinex","SOLUSD",1740555958841,25.77514886,140.34,140.33,0.01]
["bitfinex","SOLUSD",1740555959045,81.1,140.35,140.33,0.01]
["bitfinex","SOLUSD",1740555959437,81.1,140.34,140.33,0.01]
["bitfinex","SOLUSD",1740555960744,106.87514886,140.34,140.33,0.01]
["bitfinex","SOLUSD",1740555960935,81.1,140.34,140.33,0.01]
["bitfinex","SOLUSD",1740555961750,88.2255,140.34,140.33,0.01]
["bitfinex","SOLUSD",1740555962049,81.1,140.34,140.33,0.01]
["bitfinex","SOLUSD",1740555963142,81.1,140.37,140.33,0.01]
["bitfinex","SOLUSD",1740555963527,81.1,140.36,140.33,0.01]
["bitfinex","SOLUSD",1740555968126,88.2238,140.38,140.33,0.01]
["bitfinex","SOLUSD",1740555970151,81.1,140.37,140.33,0.01]
["bitfinex","SOLUSD",1740555970346,81.1,140.37,140.33,6.4231]
["bitfinex","SOLUSD",1740555971678,81.1,140.37,140.34,7.1255]
["bitfinex","SOLUSD",1740555972249,81.1,140.37,140.33,13.549]
["bitfinex","SOLUSD",1740555973763,81.1,140.37,140.33,6.4231]
["bitfinex","SOLUSD",1740555973943,88.224,140.37,140.33,6.4231]
["bitfinex","SOLUSD",1740555974459,88.224,140.37,140.33,0.01]
["bitfinex","SOLUSD",1740555974460,81.1,140.36,140.33,0.01]
["bitfinex","SOLUSD",1740555974766,38.64964886,140.34,140.33,0.01]
["bitfinex","SOLUSD",1740555974952,38.90062886,140.34,140.33,0.01]
["bitfinex","SOLUSD",1740555975863,46.02612886,140.34,140.33,0.01]
["bitfinex","SOLUSD",1740555976363,17.8371,140.4,140.33,0.01]
["bitfinex","SOLUSD",1740555976696,7.123,140.39,140.33,0.01]
["bitfinex","SOLUSD",1740555976966,0.03,140.4,140.34,20.0]
["bitfinex","SOLUSD",1740555977174,0.03,140.4,140.36,7.9418]
["bitfinex","SOLUSD",1740555977839,0.03,140.4,140.36,15.0658]
["bitfinex","SOLUSD",1740555981373,0.03,140.4,140.36,32.8771]
["bitfinex","SOLUSD",1740555983049,0.03,140.4,140.36,15.0658]
["bitfinex","SOLUSD",1740555983447,0.03,140.4,140.37,6.62]
["bitfinex","SOLUSD",1740555984477,0.03,140.4,140.37,13.7438]
["bitfinex","SOLUSD",1740555985865,0.063,140.41,140.37,31.5538]
["bitfinex","SOLUSD",1740555986752,0.063,140.41,140.37,114.4538]
["bitfinex","SOLUSD",1740555986955,0.063,140.43,140.4,20.0]
["bitfinex","SOLUSD",1740555987175,0.063,140.43,140.41,20.0]
["bitfinex","SOLUSD",1740555987367,0.063,140.43,140.42,6.62]
["bitfinex","SOLUSD",1740555988581,0.063,140.43,140.42,13.7414]
["bitfinex","SOLUSD",1740555988752,0.063,140.43,140.42,15.2778]
["bitfinex","SOLUSD",1740555990381,0.063,140.43,140.42,21.3616]
["bitfinex","SOLUSD",1740555993267,0.063,140.43,140.39,13.7427]
["bitfinex","SOLUSD",1740555993471,0.063,140.43,140.39,7.1227]
["bitfinex","SOLUSD",1740555994864,0.063,140.43,140.39,24.9302]
["bitfinex","SOLUSD",1740555995271,0.063,140.43,140.4,0.25098]
["bitfinex","SOLUSD",1740555995476,0.063,140.43,140.4,83.15098]
["bitfinex","SOLUSD",1740555996577,0.063,140.43,140.38,14.2793]
["bitfinex","SOLUSD",1740555996788,0.063,140.43,140.38,1.5868]
["bitfinex","SOLUSD",1740555996980,81.1,140.42,140.38,1.5868]
["bitfinex","SOLUSD",1740555997163,99.74964886,140.41,140.36,1.5392]
["bitfinex","SOLUSD",1740555997569,81.1,140.4,140.36,1.5392]
["bitfinex","SOLUSD",1740555997770,81.1,140.39,140.36,1.5392]
["bitfinex","SOLUSD",1740555998770,81.1,140.39,140.36,8.6637]
["bitfinex","SOLUSD",1740556002196,81.1,140.42,140.36,8.6637]
["bitfinex","SOLUSD",1740556002497,81.1,140.42,140.36,1.5392]
["bitfinex","SOLUSD",1740556003702,81.1,140.42,140.36,1.6022]
["bitfinex","SOLUSD",1740556004064,81.1,140.42,140.36,8.7266]
["bitfinex","SOLUSD",1740556004684,81.1,140.42,140.36,1.6022]
["bitfinex","SOLUSD",1740556005791,81.1,140.42,140.36,0.063]
["bitfinex","SOLUSD",1740556006389,99.74964886,140.41,140.36,0.063]
["bitfinex","SOLUSD",1740556006599,18.64964886,140.39,140.36,0.063]
["bitfinex","SOLUSD",1740556006779,18.90062886,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740556007180,0.25098,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740556007494,2.25098,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740556007881,2.25098,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740556008500,9.37498,140.37,140.36,0.0001]
["bitfinex","SOLUSD",1740556009217,9.37498,140.37,140.33,0.01]
["bitfinex","SOLUSD",1740556009410,18.90062886,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740556009902,21.0,140.34,140.31,0.0001]
["bitfinex","SOLUSD",1740556009903,20.0,140.34,140.31,0.0001]
["bitfinex","SOLUSD",1740556010283,18.90062886,140.33,140.31,0.0001]
["bitfinex","SOLUSD",1740556010877,7.1265,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740556011078,7.37748,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740556012106,8.37748,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1740556012278,20.0,140.29,140.27,0.03]
["bitfinex","SOLUSD",1740556012598,38.90062886,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740556012799,39.90062886,140.28,140.27,0.03]
["bitfinex","SOLUSD",1740556012976,19.90062886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556013177,18.90062886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556014217,27.03022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556015287,28.03022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556015985,27.03022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556016288,26.03022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556016795,27.03022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556017105,28.03022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556017489,26.03022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556017798,28.03022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556017978,27.03022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556018186,26.03022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556019802,28.03022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556020507,26.03022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556020814,7.1275,140.3,140.24,0.063]
["bitfinex","SOLUSD",1740556020982,25.9464,140.3,140.24,0.063]
["bitfinex","SOLUSD",1740556021299,18.90062886,140.28,140.24,0.063]
["bitfinex","SOLUSD",1740556021796,88.2291,140.27,140.24,0.063]
["bitfinex","SOLUSD",1740556022002,100.00062886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556023313,102.00062886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556024006,109.13022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556024308,106.87924886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556024880,107.13022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556025997,25.77924886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556026320,25.90473886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556026487,26.03022886,140.26,140.24,0.063]
["bitfinex","SOLUSD",1740556028208,28.03022886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556028411,27.03022886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556028618,26.03022886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556029116,25.77924886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556029414,7.1296,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556029616,7.1292,140.27,140.25,0.0001]
["bitfinex","SOLUSD",1740556030497,6.62,140.28,140.25,0.0001]
["bitfinex","SOLUSD",1740556030498,7.1287,140.28,140.25,0.0001]
["bitfinex","SOLUSD",1740556030696,7.1287,140.28,140.25,1.5623]
["bitfinex","SOLUSD",1740556030901,7.1275,140.3,140.25,7.8965]
["bitfinex","SOLUSD",1740556031729,7.127,140.31,140.25,7.8965]
["bitfinex","SOLUSD",1740556032118,18.64964886,140.3,140.25,7.8965]
["bitfinex","SOLUSD",1740556032282,20.0,140.27,140.25,7.8965]
["bitfinex","SOLUSD",1740556032488,20.0,140.27,140.25,1.5623]
["bitfinex","SOLUSD",1740556032781,18.77513886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556033600,20.0,140.27,140.25,0.0001]
["bitfinex","SOLUSD",1740556033917,27.1294,140.27,140.25,0.0001]
["bitfinex","SOLUSD",1740556035013,20.64659709,140.34,140.25,0.0001]
["bitfinex","SOLUSD",1740556035220,0.12549,140.32,140.25,0.0001]
["bitfinex","SOLUSD",1740556035723,26.02712886,140.32,140.26,1.6047]
["bitfinex","SOLUSD",1740556036217,132.0,140.35,140.27,6.0103]
["bitfinex","SOLUSD",1740556036389,7.1259,140.34,140.27,6.0103]
["bitfinex","SOLUSD",1740556036594,7.1245,140.36,140.27,6.0103]
["bitfinex","SOLUSD",1740556037600,81.1,140.35,140.27,6.0103]
["bitfinex","SOLUSD",1740556037800,81.1,140.35,140.28,8.7271]
["bitfinex","SOLUSD",1740556038009,81.1,140.35,140.29,6.62]
["bitfinex","SOLUSD",1740556038796,0.063,140.37,140.29,6.62]
["bitfinex","SOLUSD",1740556038998,7.1871,140.37,140.29,6.62]
["bitfinex","SOLUSD",1740556039197,81.22549,140.36,140.29,6.62]
["bitfinex","SOLUSD",1740556039410,18.64964886,140.35,140.29,6.62]
["bitfinex","SOLUSD",1740556039924,7.25099,140.34,140.28,1.5986]
["bitfinex","SOLUSD",1740556040226,0.12549,140.32,140.28,1.5986]
["bitfinex","SOLUSD",1740556040405,81.1,140.31,140.28,1.5986]
["bitfinex","SOLUSD",1740556042839,88.2271,140.31,140.28,1.5986]
["bitfinex","SOLUSD",1740556043210,81.1,140.31,140.28,1.5986]
["bitfinex","SOLUSD",1740556043729,81.1,140.3,140.28,1.5986]
["bitfinex","SOLUSD",1740556044931,88.2277,140.3,140.28,1.5986]
["bitfinex","SOLUSD",1740556045928,81.1,140.3,140.28,1.5986]
["bitfinex","SOLUSD",1740556046113,81.1,140.3,140.28,8.7271]
["bitfinex","SOLUSD",1740556046829,7.1258,140.34,140.28,8.7271]
["bitfinex","SOLUSD",1740556047016,7.1258,140.34,140.29,6.2482]
["bitfinex","SOLUSD",1740556048140,18.77513886,140.33,140.29,6.2482]
["bitfinex","SOLUSD",1740556049433,7.25199,140.33,140.29,6.2482]
["bitfinex","SOLUSD",1740556049635,7.25199,140.33,140.28,1.5986]
["bitfinex","SOLUSD",1740556049636,81.22549,140.32,140.28,1.5986]
["bitfinex","SOLUSD",1740556050330,81.1,140.32,140.28,1.5986]
["bitfinex","SOLUSD",1740556051916,88.227,140.32,140.28,1.5986]
["bitfinex","SOLUSD",1740556052423,18.77513886,140.31,140.28,1.5986]
["bitfinex","SOLUSD",1740556052811,81.1,140.3,140.28,1.5986]
["bitfinex","SOLUSD",1740556053543,81.1,140.29,140.28,1.5986]
["bitfinex","SOLUSD",1740556053837,88.228,140.29,140.28,1.5986]
["bitfinex","SOLUSD",1740556054213,88.228,140.29,140.26,6.2173]
["bitfinex","SOLUSD",1740556055134,81.1,140.29,140.26,6.2173]
["bitfinex","SOLUSD",1740556055327,81.1,140.29,140.26,13.3468]
["bitfinex","SOLUSD",1740556056451,81.1,140.29,140.26,6.2173]
["bitfinex","SOLUSD",1740556057842,81.1,140.28,140.26,6.2173]
["bitfinex","SOLUSD",1740556058027,81.1,140.28,140.25,8.165]
["bitfinex","SOLUSD",1740556058227,81.1,140.27,140.25,8.165]
["bitfinex","SOLUSD",1740556058433,81.1,140.27,140.25,1.545]
["bitfinex","SOLUSD",1740556058935,81.1,140.26,140.25,1.545]
["bitfinex","SOLUSD",1740556059123,99.87513886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556059441,18.90062886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556060130,18.77513886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556060429,25.90473886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556060632,18.77513886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556061140,18.90062886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556062140,26.03022886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556062442,27.03022886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556062621,26.03022886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556064216,1.86329037,140.32,140.25,0.0001]
["bitfinex","SOLUSD",1740556064413,13.87249,140.31,140.25,0.0001]
["bitfinex","SOLUSD",1740556064915,17.38904969,140.31,140.25,0.0001]
["bitfinex","SOLUSD",1740556065116,0.12549,140.3,140.25,0.0001]
["bitfinex","SOLUSD",1740556065313,6.74549,140.31,140.25,6.0025]
["bitfinex","SOLUSD",1740556065533,0.063,140.32,140.25,6.0025]
["bitfinex","SOLUSD",1740556065725,0.063,140.32,140.26,1.5586]
["bitfinex","SOLUSD",1740556066347,81.1,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1740556067223,81.1,140.31,140.26,1.5586]
["bitfinex","SOLUSD",1740556067224,81.1,140.31,140.26,8.6881]
["bitfinex","SOLUSD",1740556070644,81.35098,140.3,140.25,0.0001]
["bitfinex","SOLUSD",1740556070942,0.25098,140.28,140.25,0.0001]
["bitfinex","SOLUSD",1740556071246,81.1,140.27,140.25,0.0001]
["bitfinex","SOLUSD",1740556071842,100.00062886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556072149,107.13022886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556072643,32.65022886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556074146,25.52062886,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556074722,0.25098,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556074923,18.90062886,140.27,140.25,0.0001]
["bitfinex","SOLUSD",1740556075142,19.90062886,140.27,140.25,0.0001]
["bitfinex","SOLUSD",1740556075322,18.90062886,140.27,140.25,0.0001]
["bitfinex","SOLUSD",1740556076154,7.38058,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556076658,8.38058,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556077852,7.38058,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1740556078061,18.90062886,140.25,140.24,0.0431]
["bitfinex","SOLUSD",1740556078260,25.52062886,140.25,140.24,0.0431]
["bitfinex","SOLUSD",1740556078446,26.52062886,140.25,140.24,0.0431]
["bitfinex","SOLUSD",1740556078649,25.52062886,140.25,140.24,0.0431]
["bitfinex","SOLUSD",1740556079056,26.52062886,140.25,140.24,0.0431]
["bitfinex","SOLUSD",1740556079436,25.52062886,140.25,140.24,0.0431]
["bitfinex","SOLUSD",1740556079643,32.65072886,140.25,140.24,0.0431]
["bitfinex","SOLUSD",1740556080866,18.90062886,140.25,140.24,0.0431]
["bitfinex","SOLUSD",1740556083036,0.12549,140.27,140.24,0.0431]
["bitfinex","SOLUSD",1740556083240,18.90062886,140.27,140.24,0.0431]
["bitfinex","SOLUSD",1740556085067,7.1296,140.26,140.24,0.0431]
["bitfinex","SOLUSD",1740556085373,18.90062886,140.25,140.24,0.0431]
["bitfinex","SOLUSD",1740556087165,32.65072886,140.25,140.24,0.0431]
["bitfinex","SOLUSD",1740556087371,20.90062886,140.24,140.21,0.03]
["bitfinex","SOLUSD",1740556087746,19.90062886,140.24,140.21,0.03]
["bitfinex","SOLUSD",1740556088149,18.90062886,140.24,140.21,0.03]
["bitfinex","SOLUSD",1740556089974,7.1311,140.23,140.21,0.03]
["bitfinex","SOLUSD",1740556090152,0.12549,140.24,140.21,1.5438]
["bitfinex","SOLUSD",1740556090350,7.25619,140.24,140.21,1.5438]
["bitfinex","SOLUSD",1740556091076,81.1,140.23,140.21,1.5438]
["bitfinex","SOLUSD",1740556092343,88.2311,140.23,140.21,1.5438]
["bitfinex","SOLUSD",1740556092568,81.1,140.22,140.21,1.5438]
["bitfinex","SOLUSD",1740556092769,81.1,140.22,140.21,0.03]
["bitfinex","SOLUSD",1740556099388,81.163,140.25,140.21,0.03]
["bitfinex","SOLUSD",1740556100174,18.90062886,140.24,140.21,0.03]
["bitfinex","SOLUSD",1740556100389,88.2932,140.25,140.21,0.03]
["bitfinex","SOLUSD",1740556102503,18.90062886,140.24,140.21,0.03]
["bitfinex","SOLUSD",1740556102677,26.03132886,140.24,140.21,0.03]
["bitfinex","SOLUSD",1740556103201,81.1,140.23,140.21,0.03]
["bitfinex","SOLUSD",1740556108486,0.063,140.25,140.21,6.65]
["bitfinex","SOLUSD",1740556109803,0.063,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1740556110008,0.063,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1740556110415,0.063,140.25,140.22,8.7332]
["bitfinex","SOLUSD",1740556110617,0.063,140.25,140.24,26.6129]
["bitfinex","SOLUSD",1740556111848,0.063,140.25,140.24,33.7435]
["bitfinex","SOLUSD",1740556111993,81.1,140.29,140.24,33.7435]
["bitfinex","SOLUSD",1740556112190,0.063,140.31,140.25,3.85258]
["bitfinex","SOLUSD",1740556112494,0.063,140.31,140.29,20.0]
["bitfinex","SOLUSD",1740556114298,0.063,140.31,140.3,20.0]
["bitfinex","SOLUSD",1740556114502,0.063,140.31,140.3,27.7654]
["bitfinex","SOLUSD",1740556115931,0.063,140.31,140.3,1.5982]
["bitfinex","SOLUSD",1740556116130,81.1,140.3,140.27,6.3898]
["bitfinex","SOLUSD",1740556116441,81.1,140.3,140.23,14.6704]
["bitfinex","SOLUSD",1740556116442,81.1,140.29,140.23,14.6704]
["bitfinex","SOLUSD",1740556116739,18.90062886,140.27,140.23,8.0504]
["bitfinex","SOLUSD",1740556117244,81.1,140.28,140.23,8.0504]
["bitfinex","SOLUSD",1740556118220,81.1,140.3,140.23,8.0504]
["bitfinex","SOLUSD",1740556118535,81.1,140.3,140.23,15.1814]
["bitfinex","SOLUSD",1740556118831,100.00062886,140.29,140.21,0.03]
["bitfinex","SOLUSD",1740556119419,0.12549,140.27,140.21,0.03]
["bitfinex","SOLUSD",1740556119616,81.1,140.28,140.21,0.03]
["bitfinex","SOLUSD",1740556119818,18.90062886,140.27,140.21,0.03]
["bitfinex","SOLUSD",1740556120332,7.1291,140.27,140.21,0.03]
["bitfinex","SOLUSD",1740556120516,81.1,140.28,140.21,0.03]
["bitfinex","SOLUSD",1740556121440,81.1,140.28,140.24,20.0]
["bitfinex","SOLUSD",1740556121817,81.1,140.28,140.25,1.5628]
["bitfinex","SOLUSD",1740556122210,0.063,140.27,140.25,1.5628]
["bitfinex","SOLUSD",1740556129428,0.063,140.27,140.25,8.6926]
["bitfinex","SOLUSD",1740556129631,0.063,140.27,140.26,6.0633]
["bitfinex","SOLUSD",1740556131160,0.063,140.27,140.26,13.1929]
["bitfinex","SOLUSD",1740556133158,0.063,140.27,140.25,8.6927]
["bitfinex","SOLUSD",1740556133345,0.063,140.27,140.25,1.5628]
["bitfinex","SOLUSD",1740556134267,0.063,140.27,140.25,1.5928]
["bitfinex","SOLUSD",1740556138255,81.1,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740556145756,0.063,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740556146760,0.063,140.27,140.25,7.1601]
["bitfinex","SOLUSD",1740556151665,0.063,140.27,140.25,20.03]
["bitfinex","SOLUSD",1740556152369,0.063,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740556154854,0.063,140.27,140.25,7.1601]
["bitfinex","SOLUSD",1740556155474,0.063,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740556157464,0.063,140.27,140.26,20.0]
["bitfinex","SOLUSD",1740556159061,0.063,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740556159260,0.063,140.27,140.25,7.1601]
["bitfinex","SOLUSD",1740556159460,0.063,140.27,140.26,20.0]
["bitfinex","SOLUSD",1740556161673,0.063,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740556164076,0.063,140.27,140.26,20.0]
["bitfinex","SOLUSD",1740556165473,0.063,140.27,140.26,27.1296]
["bitfinex","SOLUSD",1740556165978,0.063,140.27,140.25,7.1599]
["bitfinex","SOLUSD",1740556168664,0.063,140.27,140.25,0.03]
["bitfinex","SOLUSD",1740556180788,18.90062886,140.25,140.21,0.03]
["bitfinex","SOLUSD",1740556182291,7.1306,140.24,140.21,0.03]
["bitfinex","SOLUSD",1740556182489,88.2306,140.24,140.21,0.03]
["bitfinex","SOLUSD",1740556186405,7.1316,140.22,140.21,0.03]
["bitfinex","SOLUSD",1740556188904,81.1,140.25,140.21,0.03]
["bitfinex","SOLUSD",1740556188905,7.1306,140.24,140.21,0.03]
["bitfinex","SOLUSD",1740556190910,18.90062886,140.21,140.19,0.003]
["bitfinex","SOLUSD",1740556191111,81.1,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740556193215,7.1331,140.19,140.16,0.063]
["bitfinex","SOLUSD",1740556193412,81.1,140.2,140.16,0.063]
["bitfinex","SOLUSD",1740556195298,81.1,140.22,140.16,0.063]
["bitfinex","SOLUSD",1740556197315,81.1,140.22,140.16,7.1977]
["bitfinex","SOLUSD",1740556203040,84.7083644,140.25,140.16,8.1977]
["bitfinex","SOLUSD",1740556203227,81.1,140.24,140.16,91.0977]
["bitfinex","SOLUSD",1740556205247,0.063,140.22,140.16,91.0977]
["bitfinex","SOLUSD",1740556205547,0.063,140.22,140.2,20.0]
["bitfinex","SOLUSD",1740556205849,0.063,140.22,140.21,20.0]
["bitfinex","SOLUSD",1740556206046,0.063,140.22,140.21,21.6032]
["bitfinex","SOLUSD",1740556207120,0.063,140.22,140.21,22.6032]
["bitfinex","SOLUSD",1740556207319,0.063,140.22,140.21,29.7353]
["bitfinex","SOLUSD",1740556207518,0.063,140.22,140.21,28.7353]
["bitfinex","SOLUSD",1740556209036,0.063,140.25,140.21,47.5656]
["bitfinex","SOLUSD",1740556209262,0.063,140.25,140.21,130.4656]
["bitfinex","SOLUSD",1740556210016,0.063,140.25,140.22,1.0]
["bitfinex","SOLUSD",1740556210346,0.063,140.25,140.24,20.0]
["bitfinex","SOLUSD",1740556210519,0.063,140.25,140.24,1.0]
["bitfinex","SOLUSD",1740556210943,0.063,140.25,140.24,8.1306]
["bitfinex","SOLUSD",1740556211613,0.063,140.25,140.24,109.93122886]
["bitfinex","SOLUSD",1740556211818,0.063,140.27,140.26,82.82062886]
["bitfinex","SOLUSD",1740556212019,0.063,140.27,140.26,91.99442886]
["bitfinex","SOLUSD",1740556212219,0.063,140.27,140.26,90.99442886]
["bitfinex","SOLUSD",1740556212744,0.063,140.27,140.26,47.07442886]
["bitfinex","SOLUSD",1740556212959,0.063,140.27,140.26,35.3034]
["bitfinex","SOLUSD",1740556213270,0.063,140.27,140.26,1.5538]
["bitfinex","SOLUSD",1740556213432,0.063,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1740556214255,0.063,140.27,140.23,6.2502]
["bitfinex","SOLUSD",1740556215360,0.063,140.27,140.23,13.3813]
["bitfinex","SOLUSD",1740556216022,0.063,140.27,140.23,97.2813]
["bitfinex","SOLUSD",1740556216224,0.063,140.27,140.24,1.0]
["bitfinex","SOLUSD",1740556216541,0.063,140.27,140.23,97.2813]
["bitfinex","SOLUSD",1740556216937,0.063,140.27,140.23,96.2813]
["bitfinex","SOLUSD",1740556218053,0.063,140.27,140.23,6.2502]
["bitfinex","SOLUSD",1740556219867,0.063,140.27,140.22,8.2643]
["bitfinex","SOLUSD",1740556221066,0.063,140.27,140.22,15.3957]
["bitfinex","SOLUSD",1740556222053,0.063,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1740556223136,0.063,140.27,140.21,13.752]
["bitfinex","SOLUSD",1740556223468,81.1,140.26,140.19,1.5498]
["bitfinex","SOLUSD",1740556223638,81.1,140.26,140.17,89.52]
["bitfinex","SOLUSD",1740556223832,81.1,140.25,140.17,89.52]
["bitfinex","SOLUSD",1740556224027,81.1,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1740556224226,81.1,140.23,140.16,8.1479]
["bitfinex","SOLUSD",1740556224474,81.1,140.22,140.16,8.7617]
["bitfinex","SOLUSD",1740556225541,81.1,140.22,140.16,7.1975]
["bitfinex","SOLUSD",1740556225854,81.1,140.22,140.16,8.1975]
["bitfinex","SOLUSD",1740556228054,81.1,140.24,140.16,91.0975]
["bitfinex","SOLUSD",1740556229269,88.2307,140.24,140.16,90.0975]
["bitfinex","SOLUSD",1740556229560,81.1,140.23,140.16,90.0975]
["bitfinex","SOLUSD",1740556230870,88.2312,140.23,140.16,90.0975]
["bitfinex","SOLUSD",1740556233946,81.1,140.23,140.16,91.0975]
["bitfinex","SOLUSD",1740556234148,81.1,140.23,140.16,90.0975]
["bitfinex","SOLUSD",1740556235069,81.1,140.23,140.16,91.0975]
["bitfinex","SOLUSD",1740556236574,81.1,140.23,140.16,90.0975]
["bitfinex","SOLUSD",1740556236780,88.2311,140.23,140.16,90.0975]
["bitfinex","SOLUSD",1740556238668,88.2311,140.23,140.16,82.963]
["bitfinex","SOLUSD",1740556239277,107.66282886,140.22,140.16,0.063]
["bitfinex","SOLUSD",1740556239453,81.1,140.21,140.16,0.063]
["bitfinex","SOLUSD",1740556239655,82.1,140.21,140.16,0.063]
["bitfinex","SOLUSD",1740556240267,20.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740556240859,27.1341,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740556241881,6.87098,140.19,140.16,0.063]
["bitfinex","SOLUSD",1740556242679,14.00408,140.19,140.16,0.063]
["bitfinex","SOLUSD",1740556243569,17.6045427,140.19,140.16,0.063]
["bitfinex","SOLUSD",1740556243772,6.62,140.19,140.16,0.063]
["bitfinex","SOLUSD",1740556244069,13.7533,140.19,140.16,0.063]
["bitfinex","SOLUSD",1740556244765,81.1,140.18,140.16,0.063]
["bitfinex","SOLUSD",1740556246356,88.2337,140.18,140.16,0.063]
["bitfinex","SOLUSD",1740556248888,81.1,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740556253894,88.2341,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740556254524,107.13472886,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740556254699,26.03472886,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740556259799,32.65472886,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740556259966,36.2051897,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740556261479,54.0405897,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740556262796,35.13996084,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740556262988,35.13996084,140.17,140.07,7.2292]
["bitfinex","SOLUSD",1740556263306,35.13996084,140.17,140.07,90.1292]
["bitfinex","SOLUSD",1740556263510,13.7541,140.17,140.07,90.1292]
["bitfinex","SOLUSD",1740556263688,13.7541,140.17,140.08,1.0]
["bitfinex","SOLUSD",1740556264573,13.7541,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1740556265183,7.1326,140.2,140.12,8.0147]
["bitfinex","SOLUSD",1740556265590,81.1,140.19,140.12,8.0147]
["bitfinex","SOLUSD",1740556266202,81.1,140.21,140.15,20.0]
["bitfinex","SOLUSD",1740556266390,88.2313,140.23,140.17,1.519]
["bitfinex","SOLUSD",1740556266587,81.163,140.25,140.17,91.5531]
["bitfinex","SOLUSD",1740556266887,0.063,140.25,140.21,20.0]
["bitfinex","SOLUSD",1740556267185,0.063,140.25,140.22,1.5797]
["bitfinex","SOLUSD",1740556267384,0.063,140.25,140.23,1.0]
["bitfinex","SOLUSD",1740556267701,0.063,140.27,140.24,27.6496]
["bitfinex","SOLUSD",1740556268007,0.063,140.27,140.25,1.0]
["bitfinex","SOLUSD",1740556268392,0.063,140.27,140.24,27.6496]
["bitfinex","SOLUSD",1740556268594,0.063,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1740556268807,0.063,140.27,140.26,14.7496]
["bitfinex","SOLUSD",1740556270315,0.063,140.27,140.26,33.65022886]
["bitfinex","SOLUSD",1740556270613,0.063,140.31,140.3,19.90062886]
["bitfinex","SOLUSD",1740556270997,0.063,140.31,140.3,20.90062886]
["bitfinex","SOLUSD",1740556271320,0.063,140.31,140.3,103.80062886]
["bitfinex","SOLUSD",1740556271522,0.063,140.32,140.31,19.90062886]
["bitfinex","SOLUSD",1740556271722,0.063,140.32,140.31,26.52062886]
["bitfinex","SOLUSD",1740556272215,0.063,140.34,140.33,21.25098]
["bitfinex","SOLUSD",1740556272686,0.063,140.34,140.33,47.02662886]
["bitfinex","SOLUSD",1740556273090,0.063,140.34,140.33,27.126]
["bitfinex","SOLUSD",1740556273299,0.063,140.34,140.33,47.02662886]
["bitfinex","SOLUSD",1740556274632,0.063,140.34,140.33,20.0]
["bitfinex","SOLUSD",1740556276497,0.063,140.34,140.32,6.62]
["bitfinex","SOLUSD",1740556277623,0.063,140.34,140.31,6.6567]
["bitfinex","SOLUSD",1740556278001,0.063,140.34,140.3,6.62]
["bitfinex","SOLUSD",1740556279031,0.063,140.34,140.3,13.7475]
["bitfinex","SOLUSD",1740556279335,0.063,140.34,140.3,6.62]
["bitfinex","SOLUSD",1740556280106,0.25098,140.32,140.22,220.7295]
["bitfinex","SOLUSD",1740556280307,18.90062886,140.3,140.22,1.6295]
["bitfinex","SOLUSD",1740556280510,19.90062886,140.28,140.17,8.1965]
["bitfinex","SOLUSD",1740556280806,18.90062886,140.26,140.15,6.6]
["bitfinex","SOLUSD",1740556281322,81.1,140.27,140.17,1.0]
["bitfinex","SOLUSD",1740556281524,7.1296,140.26,140.17,8.1341]
["bitfinex","SOLUSD",1740556281727,81.1,140.27,140.19,20.0]
["bitfinex","SOLUSD",1740556282600,81.1,140.27,140.17,8.1341]
["bitfinex","SOLUSD",1740556283124,81.1,140.27,140.19,20.0]
["bitfinex","SOLUSD",1740556283319,100.00062886,140.26,140.15,82.9]
["bitfinex","SOLUSD",1740556283619,18.90062886,140.24,140.14,6.62]
["bitfinex","SOLUSD",1740556283828,18.90062886,140.22,140.14,6.62]
["bitfinex","SOLUSD",1740556285318,18.90062886,140.22,140.13,8.1891]
["bitfinex","SOLUSD",1740556285612,81.1,140.21,140.13,8.1891]
["bitfinex","SOLUSD",1740556285808,81.1,140.2,140.13,8.1891]
["bitfinex","SOLUSD",1740556286315,81.1,140.2,140.13,1.5691]
["bitfinex","SOLUSD",1740556286923,81.1,140.2,140.13,8.705]
["bitfinex","SOLUSD",1740556287321,81.1,140.2,140.15,1.25098]
["bitfinex","SOLUSD",1740556287530,81.1,140.24,140.15,1.25098]
["bitfinex","SOLUSD",1740556287716,81.1,140.24,140.15,84.15098]
["bitfinex","SOLUSD",1740556288030,81.1,140.24,140.19,20.0]
["bitfinex","SOLUSD",1740556288225,81.1,140.27,140.2,18.64964886]
["bitfinex","SOLUSD",1740556289027,81.1,140.27,140.2,108.68204886]
["bitfinex","SOLUSD",1740556295410,81.1,140.27,140.2,127.51364886]
["bitfinex","SOLUSD",1740556295649,81.1,140.32,140.24,18.64964886]
["bitfinex","SOLUSD",1740556295943,81.1,140.32,140.24,6.62]
["bitfinex","SOLUSD",1740556295944,88.2265,140.32,140.24,6.62]
["bitfinex","SOLUSD",1740556296131,0.25098,140.31,140.24,6.62]
["bitfinex","SOLUSD",1740556296441,81.1,140.3,140.24,6.62]
["bitfinex","SOLUSD",1740556296609,81.1,140.29,140.22,1.6016]
["bitfinex","SOLUSD",1740556297348,81.1,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1740556300832,81.1,140.29,140.23,7.0551]
["bitfinex","SOLUSD",1740556301133,88.2281,140.29,140.23,7.0551]
["bitfinex","SOLUSD",1740556302438,0.12549,140.27,140.19,0.03]
["bitfinex","SOLUSD",1740556303548,7.1296,140.26,140.19,0.03]
["bitfinex","SOLUSD",1740556303755,81.1,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740556304859,88.2302,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740556307156,81.1,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740556307457,81.1,140.25,140.19,18.80513886]
["bitfinex","SOLUSD",1740556308243,81.1,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1740556310065,81.1,140.28,140.2,7.1326]
["bitfinex","SOLUSD",1740556311061,81.1,140.28,140.21,0.12549]
["bitfinex","SOLUSD",1740556311267,88.2272,140.31,140.22,6.62]
["bitfinex","SOLUSD",1740556311566,81.1,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1740556315661,88.2276,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1740556316559,81.1,140.3,140.24,18.90062886]
["bitfinex","SOLUSD",1740556317081,81.1,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1740556319464,88.2278,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1740556319770,81.1,140.3,140.24,1.6109]
["bitfinex","SOLUSD",1740556320472,88.2277,140.3,140.24,1.6109]
["bitfinex","SOLUSD",1740556320966,81.1,140.3,140.24,1.6109]
["bitfinex","SOLUSD",1740556321174,81.1,140.3,140.26,20.0]
["bitfinex","SOLUSD",1740556321362,0.063,140.32,140.28,20.0]
["bitfinex","SOLUSD",1740556321671,0.063,140.32,140.28,27.1283]
["bitfinex","SOLUSD",1740556322454,0.063,140.32,140.3,1.6522]
["bitfinex","SOLUSD",1740556322660,0.063,140.32,140.31,20.0]
["bitfinex","SOLUSD",1740556323363,0.063,140.32,140.3,20.0]
["bitfinex","SOLUSD",1740556324381,0.063,140.32,140.27,8.2415]
["bitfinex","SOLUSD",1740556324961,0.063,140.32,140.27,15.3704]
["bitfinex","SOLUSD",1740556326485,0.063,140.32,140.28,18.90062886]
["bitfinex","SOLUSD",1740556327187,0.063,140.32,140.27,15.3704]
["bitfinex","SOLUSD",1740556327387,0.063,140.32,140.3,20.0]
["bitfinex","SOLUSD",1740556327787,0.063,140.32,140.22,175.72956986]
["bitfinex","SOLUSD",1740556327788,81.1,140.31,140.24,1.5906]
["bitfinex","SOLUSD",1740556327992,88.2275,140.3,140.24,8.721]
["bitfinex","SOLUSD",1740556328287,81.1,140.3,140.24,8.721]
["bitfinex","SOLUSD",1740556329473,81.1,140.3,140.25,0.12549]
["bitfinex","SOLUSD",1740556329678,7.1896,140.32,140.25,101.80062886]
["bitfinex","SOLUSD",1740556329679,0.063,140.32,140.25,101.80062886]
["bitfinex","SOLUSD",1740556330070,0.063,140.32,140.26,7.1296]
["bitfinex","SOLUSD",1740556331997,0.063,140.32,140.25,90.03]
["bitfinex","SOLUSD",1740556332782,0.063,140.32,140.26,18.90062886]
["bitfinex","SOLUSD",1740556333473,0.063,140.32,140.26,19.90062886]
["bitfinex","SOLUSD",1740556333674,0.063,140.32,140.29,20.0]
["bitfinex","SOLUSD",1740556333887,0.063,140.32,140.3,6.6]
["bitfinex","SOLUSD",1740556335391,0.063,140.32,140.3,13.7274]
["bitfinex","SOLUSD",1740556335970,0.063,140.32,140.3,6.6]
["bitfinex","SOLUSD",1740556341700,0.063,140.32,140.26,89.5]
["bitfinex","SOLUSD",1740556341904,81.1,140.31,140.26,6.6]
["bitfinex","SOLUSD",1740556342877,88.227,140.31,140.25,7.1301]
["bitfinex","SOLUSD",1740556343106,88.227,140.31,140.25,13.7301]
["bitfinex","SOLUSD",1740556344305,81.1,140.31,140.25,13.7301]
["bitfinex","SOLUSD",1740556345300,81.1,140.31,140.26,0.12549]
["bitfinex","SOLUSD",1740556345605,81.1,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1740556345900,88.2271,140.31,140.25,13.7299]
["bitfinex","SOLUSD",1740556348206,87.7271,140.31,140.25,13.7299]
["bitfinex","SOLUSD",1740556349210,80.6,140.3,140.25,6.6]
["bitfinex","SOLUSD",1740556349407,80.6,140.29,140.22,0.03]
["bitfinex","SOLUSD",1740556349909,20.0,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740556351408,80.6,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740556351596,80.6,140.28,140.22,0.15549]
["bitfinex","SOLUSD",1740556352714,80.6,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1740556353715,80.6,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740556354023,80.6,140.28,140.22,0.15549]
["bitfinex","SOLUSD",1740556355400,80.6,140.28,140.22,18.80513886]
["bitfinex","SOLUSD",1740556355601,80.6,140.31,140.25,0.12549]
["bitfinex","SOLUSD",1740556355803,80.6,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1740556357314,80.6,140.31,140.26,8.7775]
["bitfinex","SOLUSD",1740556360309,80.6,140.31,140.27,0.12549]
["bitfinex","SOLUSD",1740556360611,80.663,140.31,140.27,7.25409]
["bitfinex","SOLUSD",1740556363406,80.663,140.31,140.29,7.128]
["bitfinex","SOLUSD",1740556363594,0.063,140.31,140.29,7.128]
["bitfinex","SOLUSD",1740556364503,0.063,140.31,140.28,8.38732808]
["bitfinex","SOLUSD",1740556364898,0.063,140.31,140.28,15.51562808]
["bitfinex","SOLUSD",1740556365599,80.663,140.31,140.28,1.78732808]
["bitfinex","SOLUSD",1740556366825,87.7904,140.31,140.28,1.78732808]
["bitfinex","SOLUSD",1740556367215,87.7904,140.31,140.25,7.1301]
["bitfinex","SOLUSD",1740556367421,80.6,140.3,140.24,6.6]
["bitfinex","SOLUSD",1740556368424,80.6,140.3,140.24,13.7304]
["bitfinex","SOLUSD",1740556368615,80.6,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1740556369713,87.7276,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1740556370826,87.7276,140.3,140.24,0.12549]
["bitfinex","SOLUSD",1740556371328,0.063,140.31,140.27,20.0]
["bitfinex","SOLUSD",1740556371510,0.063,140.31,140.3,0.12549]
["bitfinex","SOLUSD",1740556371837,80.663,140.31,140.24,8.2424]
["bitfinex","SOLUSD",1740556372021,80.663,140.31,140.25,0.12549]
["bitfinex","SOLUSD",1740556372828,80.663,140.31,140.25,7.25549]
["bitfinex","SOLUSD",1740556376422,20.0,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740556376625,80.6,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740556377335,20.0,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740556378548,27.1292,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740556379524,7.1292,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740556380352,20.0,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740556381417,27.1296,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740556382337,7.1285,140.28,140.24,0.03]
["bitfinex","SOLUSD",1740556385825,80.6,140.29,140.25,0.12549]
["bitfinex","SOLUSD",1740556386031,7.19,140.31,140.25,18.90062886]
["bitfinex","SOLUSD",1740556387130,0.063,140.31,140.27,0.12549]
["bitfinex","SOLUSD",1740556388741,0.063,140.31,140.27,7.25449]
["bitfinex","SOLUSD",1740556389354,0.063,140.31,140.29,0.12549]
["bitfinex","SOLUSD",1740556390266,0.063,140.31,140.3,25.90263886]
["bitfinex","SOLUSD",1740556392464,0.063,140.31,140.3,30.91223262]
["bitfinex","SOLUSD",1740556393143,0.063,140.31,140.3,31.03772262]
["bitfinex","SOLUSD",1740556393340,0.063,140.31,140.3,32.69292262]
["bitfinex","SOLUSD",1740556394252,0.063,140.31,140.3,115.59292262]
["bitfinex","SOLUSD",1740556395163,0.063,140.34,140.33,71.59128]
["bitfinex","SOLUSD",1740556395340,0.063,140.37,140.36,20.25098]
["bitfinex","SOLUSD",1740556395546,0.063,140.37,140.36,121.80062886]
["bitfinex","SOLUSD",1740556396560,0.063,140.37,140.36,130.71134423]
["bitfinex","SOLUSD",1740556401160,0.063,140.37,140.36,128.92512886]
["bitfinex","SOLUSD",1740556402464,0.063,140.37,140.35,0.12549]
["bitfinex","SOLUSD",1740556404069,0.063,140.37,140.35,7.25049]
["bitfinex","SOLUSD",1740556404574,0.063,140.37,140.33,1.6642]
["bitfinex","SOLUSD",1740556404953,0.063,140.37,140.33,8.7901]
["bitfinex","SOLUSD",1740556407868,0.063,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1740556409171,0.063,140.37,140.33,7.1889]
["bitfinex","SOLUSD",1740556410975,0.063,140.37,140.34,18.90062886]
["bitfinex","SOLUSD",1740556411874,0.063,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740556413377,0.063,140.37,140.34,18.77513886]
["bitfinex","SOLUSD",1740556413977,0.063,140.37,140.35,7.125]
["bitfinex","SOLUSD",1740556417377,80.663,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740556419354,7.1245,140.36,140.33,0.063]
["bitfinex","SOLUSD",1740556419753,80.6,140.35,140.33,0.063]
["bitfinex","SOLUSD",1740556421479,7.1255,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740556421780,87.7255,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740556423888,90.53819692,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740556426086,87.7255,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740556426983,7.1255,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740556427287,27.1255,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740556432792,27.1555,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740556434588,20.0,140.3,140.24,0.03]
["bitfinex","SOLUSD",1740556435304,3.63969513,140.3,140.24,0.03]
["bitfinex","SOLUSD",1740556435607,20.0,140.29,140.24,0.03]
["bitfinex","SOLUSD",1740556436403,20.0,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740556436598,7.1296,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740556437098,88.2296,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740556440793,81.1,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740556441579,20.0,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740556441580,20.0,140.27,140.24,1.6244]
["bitfinex","SOLUSD",1740556441888,81.1,140.29,140.24,20.39953886]
["bitfinex","SOLUSD",1740556443105,81.1,140.29,140.24,1.6244]
["bitfinex","SOLUSD",1740556443106,88.2282,140.29,140.24,1.6244]
["bitfinex","SOLUSD",1740556443412,88.16891627,140.29,140.24,1.6244]
["bitfinex","SOLUSD",1740556444907,81.04071627,140.28,140.24,1.6244]
["bitfinex","SOLUSD",1740556445311,81.04071627,140.28,140.24,27.40464886]
["bitfinex","SOLUSD",1740556446329,81.04071627,140.32,140.25,18.77513886]
["bitfinex","SOLUSD",1740556446499,81.04071627,140.32,140.26,7.1296]
["bitfinex","SOLUSD",1740556447389,0.03,140.34,140.27,18.90062886]
["bitfinex","SOLUSD",1740556448001,0.03,140.34,140.3,1.6486]
["bitfinex","SOLUSD",1740556448514,0.03,140.34,140.31,7.127]
["bitfinex","SOLUSD",1740556451817,81.07071627,140.34,140.3,1.6486]
["bitfinex","SOLUSD",1740556452595,81.04071627,140.33,140.27,1.6374]
["bitfinex","SOLUSD",1740556452900,81.04071627,140.32,140.27,1.6374]
["bitfinex","SOLUSD",1740556453412,7.127,140.31,140.27,1.6374]
["bitfinex","SOLUSD",1740556453619,88.16731627,140.32,140.27,1.6374]
["bitfinex","SOLUSD",1740556454115,20.0,140.28,140.24,0.03]
["bitfinex","SOLUSD",1740556454319,81.04071627,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740556455398,88.17001627,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740556457236,20.0,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740556457399,88.17001627,140.27,140.24,0.03]
["bitfinex","SOLUSD",1740556457400,81.04071627,140.26,140.24,0.03]
["bitfinex","SOLUSD",1740556458924,7.04360642,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740556465206,88.08432269,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740556466726,88.20981269,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740556468035,7.1321,140.21,140.19,0.03]
["bitfinex","SOLUSD",1740556468335,81.1,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740556471623,81.1,140.25,140.19,0.03]
["bitfinex","SOLUSD",1740556472127,81.1,140.24,140.2,8.7369]
["bitfinex","SOLUSD",1740556472944,81.1,140.28,140.21,18.90062886]
["bitfinex","SOLUSD",1740556473440,81.1,140.27,140.21,18.90062886]
["bitfinex","SOLUSD",1740556473848,81.13,140.29,140.21,101.80062886]
["bitfinex","SOLUSD",1740556474144,81.13,140.29,140.24,0.12549]
["bitfinex","SOLUSD",1740556475937,81.13,140.29,140.25,8.2578]
["bitfinex","SOLUSD",1740556476139,0.03,140.29,140.26,18.90062886]
["bitfinex","SOLUSD",1740556478223,0.03,140.29,140.26,26.03002886]
["bitfinex","SOLUSD",1740556489138,0.03,140.29,140.26,126.75402886]
["bitfinex","SOLUSD",1740556491142,0.03,140.32,140.29,0.12549]
["bitfinex","SOLUSD",1740556491536,0.03,140.32,140.3,6.6]
["bitfinex","SOLUSD",1740556492744,0.03,140.32,140.3,13.7271]
["bitfinex","SOLUSD",1740556493641,0.03,140.32,140.3,6.6]
["bitfinex","SOLUSD",1740556493843,0.03,140.32,140.3,13.7275]
["bitfinex","SOLUSD",1740556495752,20.0,140.28,140.23,1.5483]
["bitfinex","SOLUSD",1740556495939,20.0,140.27,140.23,1.5483]
["bitfinex","SOLUSD",1740556498936,7.1292,140.27,140.23,1.5483]
["bitfinex","SOLUSD",1740556499351,3.49260103,140.28,140.23,1.5483]
["bitfinex","SOLUSD",1740556499655,10.62130103,140.28,140.23,1.5483]
["bitfinex","SOLUSD",1740556500066,81.1,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740556500657,81.1,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740556500843,87.7,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740556501943,7.1301,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740556502134,81.1,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740556502549,84.00902537,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740556502765,81.1,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740556503150,81.1,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740556503747,20.0,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740556503952,27.1326,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740556507471,27.1326,140.2,140.19,0.0001]
["bitfinex","SOLUSD",1740556508259,45.08969,140.2,140.17,0.14933869]
["bitfinex","SOLUSD",1740556508567,0.12549,140.19,140.15,0.22995216]
["bitfinex","SOLUSD",1740556508759,20.0,140.16,140.15,5.216e-05]
["bitfinex","SOLUSD",1740556509146,1.12549,140.19,140.15,5.216e-05]
["bitfinex","SOLUSD",1740556509147,20.0,140.17,140.15,5.216e-05]
["bitfinex","SOLUSD",1740556510176,27.1347,140.16,140.15,5.216e-05]
["bitfinex","SOLUSD",1740556511551,26.72549,140.16,140.15,5.216e-05]
["bitfinex","SOLUSD",1740556511870,26.6,140.16,140.15,5.216e-05]
["bitfinex","SOLUSD",1740556512676,30.22684422,140.16,140.15,5.216e-05]
["bitfinex","SOLUSD",1740556513547,37.36154422,140.16,140.15,5.216e-05]
["bitfinex","SOLUSD",1740556514850,3.62684422,140.16,140.15,5.216e-05]
["bitfinex","SOLUSD",1740556515052,7.1343,140.17,140.15,5.216e-05]
["bitfinex","SOLUSD",1740556515259,20.0,140.16,140.15,5.216e-05]
["bitfinex","SOLUSD",1740556515869,10.76092256,140.19,140.15,5.216e-05]
["bitfinex","SOLUSD",1740556516173,3.62762256,140.19,140.15,5.216e-05]
["bitfinex","SOLUSD",1740556516770,3.62762256,140.19,140.15,0.03005216]
["bitfinex","SOLUSD",1740556517177,20.0,140.17,140.15,0.03005216]
["bitfinex","SOLUSD",1740556517873,7.1347,140.16,140.15,0.03005216]
["bitfinex","SOLUSD",1740556521977,7.1347,140.16,140.12,0.063]
["bitfinex","SOLUSD",1740556522979,81.1,140.15,140.12,0.063]
["bitfinex","SOLUSD",1740556523164,7.1357,140.14,140.12,0.063]
["bitfinex","SOLUSD",1740556525302,0.03,140.34,140.17,7.6206]
["bitfinex","SOLUSD",1740556525582,0.03,140.34,140.33,0.12549]
["bitfinex","SOLUSD",1740556525769,0.03,140.34,140.33,25.66964886]
["bitfinex","SOLUSD",1740556525966,0.03,140.34,140.33,25.79513886]
["bitfinex","SOLUSD",1740556526383,0.03,140.34,140.33,25.92062886]
["bitfinex","SOLUSD",1740556526576,0.03,140.34,140.33,33.04662886]
["bitfinex","SOLUSD",1740556526871,0.03,140.34,140.3,0.12549]
["bitfinex","SOLUSD",1740556527293,0.03,140.34,140.3,18.90062886]
["bitfinex","SOLUSD",1740556528676,0.03,140.34,140.3,27.02812886]
["bitfinex","SOLUSD",1740556528876,0.03,140.34,140.3,28.02812886]
["bitfinex","SOLUSD",1740556529190,0.03,140.34,140.32,18.90062886]
["bitfinex","SOLUSD",1740556530377,0.03,140.34,140.32,238.00062886]
["bitfinex","SOLUSD",1740556531012,0.063,140.37,140.34,18.90062886]
["bitfinex","SOLUSD",1740556531218,0.063,140.38,140.37,0.12549]
["bitfinex","SOLUSD",1740556533212,0.063,140.38,140.37,7.24949]
["bitfinex","SOLUSD",1740556534883,0.063,140.38,140.37,7.124]
["bitfinex","SOLUSD",1740556535380,0.063,140.38,140.37,7.37498]
["bitfinex","SOLUSD",1740556535685,0.063,140.38,140.37,26.02462886]
["bitfinex","SOLUSD",1740556537009,20.0,140.46,140.38,18.77513886]
["bitfinex","SOLUSD",1740556537905,20.0,140.46,140.39,7.123]
["bitfinex","SOLUSD",1740556538798,81.1,140.44,140.4,18.90062886]
["bitfinex","SOLUSD",1740556539103,0.063,140.48,140.4,18.90062886]
["bitfinex","SOLUSD",1740556539104,81.163,140.47,140.4,18.90062886]
["bitfinex","SOLUSD",1740556539912,0.063,140.47,140.42,0.12549]
["bitfinex","SOLUSD",1740556542797,0.063,140.47,140.43,24.9233]
["bitfinex","SOLUSD",1740556547802,0.063,140.47,140.43,17.8024]
["bitfinex","SOLUSD",1740556548622,31.68767773,140.5,140.43,17.8024]
["bitfinex","SOLUSD",1740556548796,31.68767773,140.49,140.43,17.8024]
["bitfinex","SOLUSD",1740556551403,20.0,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1740556551604,20.0,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1740556552509,20.0,140.45,140.42,24.9251]
["bitfinex","SOLUSD",1740556553313,20.0,140.45,140.42,17.8037]
["bitfinex","SOLUSD",1740556559434,17.18208419,140.45,140.42,17.8037]
["bitfinex","SOLUSD",1740556560038,31.68767773,140.48,140.42,17.8037]
["bitfinex","SOLUSD",1740556560718,31.68767773,140.47,140.42,17.8037]
["bitfinex","SOLUSD",1740556560919,31.68767773,140.46,140.42,17.8037]
["bitfinex","SOLUSD",1740556561329,6.88553232,140.46,140.42,17.8037]
["bitfinex","SOLUSD",1740556561935,6.88553232,140.46,140.39,18.77513886]
["bitfinex","SOLUSD",1740556562126,6.88553232,140.46,140.4,24.9287]
["bitfinex","SOLUSD",1740556562348,6.88553232,140.46,140.41,18.77513886]
["bitfinex","SOLUSD",1740556563539,6.9,140.49,140.42,0.12549]
["bitfinex","SOLUSD",1740556563732,6.88553232,140.5,140.43,18.77513886]
["bitfinex","SOLUSD",1740556564336,6.88553232,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1740556564842,6.88553232,140.5,140.43,25.89593886]
["bitfinex","SOLUSD",1740556565539,0.03,140.46,140.43,25.89593886]
["bitfinex","SOLUSD",1740556570042,0.03,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1740556570445,0.03,140.46,140.43,25.77044886]
["bitfinex","SOLUSD",1740556570950,0.03,140.46,140.44,7.8272]
["bitfinex","SOLUSD",1740556572723,0.03,140.46,140.45,4.64211426]
["bitfinex","SOLUSD",1740556572928,14.00293232,140.5,140.45,4.64211426]
["bitfinex","SOLUSD",1740556573349,14.00293232,140.5,140.45,1.78542856]
["bitfinex","SOLUSD",1740556575252,14.00293232,140.5,140.42,115.57653886]
["bitfinex","SOLUSD",1740556575451,6.88553232,140.49,140.42,115.57653886]
["bitfinex","SOLUSD",1740556576145,14.00343232,140.49,140.42,115.57653886]
["bitfinex","SOLUSD",1740556576636,14.00343232,140.49,140.43,18.77513886]
["bitfinex","SOLUSD",1740556577854,14.00343232,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1740556578861,14.00343232,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1740556583862,20.0,140.46,140.42,82.9]
["bitfinex","SOLUSD",1740556584036,14.00343232,140.49,140.41,0.063]
["bitfinex","SOLUSD",1740556584037,6.88553232,140.48,140.41,0.063]
["bitfinex","SOLUSD",1740556584767,6.88553232,140.48,140.41,7.1848]
["bitfinex","SOLUSD",1740556584939,6.88553232,140.47,140.41,7.1848]
["bitfinex","SOLUSD",1740556586158,14.00443232,140.47,140.41,7.1848]
["bitfinex","SOLUSD",1740556592669,14.00443232,140.47,140.42,1.78554788]
["bitfinex","SOLUSD",1740556594379,14.00443232,140.47,140.41,7.1848]
["bitfinex","SOLUSD",1740556596475,6.88553232,140.46,140.41,7.1848]
["bitfinex","SOLUSD",1740556597968,14.00503232,140.46,140.41,7.1848]
["bitfinex","SOLUSD",1740556598979,20.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740556600852,20.0,140.42,140.41,1.84885904]
["bitfinex","SOLUSD",1740556602477,7.121,140.43,140.41,1.84885904]
["bitfinex","SOLUSD",1740556602781,20.0,140.42,140.41,1.84885904]
["bitfinex","SOLUSD",1740556604171,20.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740556604368,20.0,140.42,140.37,0.063]
["bitfinex","SOLUSD",1740556604369,0.12549,140.41,140.37,0.063]
["bitfinex","SOLUSD",1740556604567,7.1225,140.4,140.37,0.063]
["bitfinex","SOLUSD",1740556606162,20.0,140.38,140.37,0.063]
["bitfinex","SOLUSD",1740556606771,20.12549,140.38,140.37,0.063]
["bitfinex","SOLUSD",1740556607083,39.90062886,140.38,140.37,0.063]
["bitfinex","SOLUSD",1740556607268,40.90062886,140.38,140.37,0.063]
["bitfinex","SOLUSD",1740556607470,48.02412886,140.38,140.37,0.0001]
["bitfinex","SOLUSD",1740556607769,0.99389,140.35,140.28,11.16531936]
["bitfinex","SOLUSD",1740556608269,0.8684,140.35,140.28,11.16531936]
["bitfinex","SOLUSD",1740556608470,0.12549,140.37,140.28,11.16531936]
["bitfinex","SOLUSD",1740556608672,33.4373,140.38,140.29,18.90062886]
["bitfinex","SOLUSD",1740556608981,7.1219,140.41,140.31,0.25098]
["bitfinex","SOLUSD",1740556609171,7.1219,140.41,140.31,18.90062886]
["bitfinex","SOLUSD",1740556609361,7.1219,140.41,140.33,18.77513886]
["bitfinex","SOLUSD",1740556609570,7.1219,140.41,140.33,25.90083886]
["bitfinex","SOLUSD",1740556609777,17.62545715,140.46,140.35,18.77513886]
["bitfinex","SOLUSD",1740556609965,17.62545715,140.46,140.36,6.66]
["bitfinex","SOLUSD",1740556610274,20.0,140.42,140.36,6.66]
["bitfinex","SOLUSD",1740556610476,20.0,140.42,140.37,18.77513886]
["bitfinex","SOLUSD",1740556610681,7.1199,140.45,140.37,18.77513886]
["bitfinex","SOLUSD",1740556610857,20.0,140.42,140.37,18.77513886]
["bitfinex","SOLUSD",1740556611482,20.0,140.43,140.37,18.77513886]
["bitfinex","SOLUSD",1740556611678,20.0,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1740556612071,20.0,140.44,140.38,7.1235]
["bitfinex","SOLUSD",1740556612275,20.0,140.44,140.37,18.77513886]
["bitfinex","SOLUSD",1740556612478,20.0,140.44,140.37,25.89903886]
["bitfinex","SOLUSD",1740556612797,20.0,140.44,140.36,6.66]
["bitfinex","SOLUSD",1740556612798,20.0,140.43,140.36,6.66]
["bitfinex","SOLUSD",1740556612975,20.12549,140.42,140.34,1.5814]
["bitfinex","SOLUSD",1740556613377,26.38169,140.42,140.34,1.5814]
["bitfinex","SOLUSD",1740556613997,20.0,140.38,140.34,1.5814]
["bitfinex","SOLUSD",1740556614176,20.0,140.38,140.34,8.7068]
["bitfinex","SOLUSD",1740556614376,3.60163694,140.43,140.34,8.7068]
["bitfinex","SOLUSD",1740556614677,7.1209,140.43,140.34,8.7068]
["bitfinex","SOLUSD",1740556614987,20.0,140.42,140.34,8.7068]
["bitfinex","SOLUSD",1740556615589,27.1218,140.42,140.34,8.7068]
["bitfinex","SOLUSD",1740556615789,2.47616846,140.41,140.34,8.7068]
["bitfinex","SOLUSD",1740556616082,2.47616846,140.41,140.34,8.7698]
["bitfinex","SOLUSD",1740556616666,2.47616846,140.41,140.34,1.6444]
["bitfinex","SOLUSD",1740556616865,27.1518,140.42,140.34,1.6444]
["bitfinex","SOLUSD",1740556617763,44.9555,140.42,140.34,1.6444]
["bitfinex","SOLUSD",1740556619274,20.0,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740556619475,81.1,140.39,140.34,0.063]
["bitfinex","SOLUSD",1740556619893,20.0,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740556621274,38.90062886,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740556621578,22.39207698,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740556621995,29.51707698,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740556622502,27.125,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740556622873,0.12549,140.39,140.34,0.063]
["bitfinex","SOLUSD",1740556623078,7.1235,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740556623290,7.1231,140.39,140.34,0.063]
["bitfinex","SOLUSD",1740556623494,15.99212672,140.4,140.34,0.063]
["bitfinex","SOLUSD",1740556623999,20.0,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740556624169,15.99212672,140.4,140.34,0.063]
["bitfinex","SOLUSD",1740556624493,6.64,140.4,140.34,0.063]
["bitfinex","SOLUSD",1740556624686,7.1221,140.41,140.34,0.063]
["bitfinex","SOLUSD",1740556625009,7.1221,140.41,140.34,1.7055]
["bitfinex","SOLUSD",1740556625484,20.0,140.38,140.34,1.7055]
["bitfinex","SOLUSD",1740556625683,20.0,140.38,140.34,8.8307]
["bitfinex","SOLUSD",1740556626996,20.0,140.39,140.34,15.1491]
["bitfinex","SOLUSD",1740556627182,20.0,140.39,140.35,6.64]
["bitfinex","SOLUSD",1740556628080,20.0,140.37,140.35,13.7647]
["bitfinex","SOLUSD",1740556631797,0.03,140.38,140.35,13.7647]
["bitfinex","SOLUSD",1740556635102,0.03,140.38,140.36,25.89933886]
["bitfinex","SOLUSD",1740556635996,0.03,140.38,140.37,0.12549]
["bitfinex","SOLUSD",1740556636199,0.03,140.42,140.39,0.12549]
["bitfinex","SOLUSD",1740556636409,0.03,140.42,140.4,6.72549]
["bitfinex","SOLUSD",1740556637591,0.03,140.42,140.4,13.84779]
["bitfinex","SOLUSD",1740556638700,0.03,140.42,140.4,6.6]
["bitfinex","SOLUSD",1740556639102,0.03,140.42,140.38,1.6527]
["bitfinex","SOLUSD",1740556641203,0.03,140.42,140.38,1.7157]
["bitfinex","SOLUSD",1740556644506,7.1514,140.42,140.38,1.7157]
["bitfinex","SOLUSD",1740556646905,0.03,140.42,140.38,1.7157]
["bitfinex","SOLUSD",1740556647110,0.03,140.42,140.38,0.063]
["bitfinex","SOLUSD",1740556651515,0.03,140.42,140.38,7.1865]
["bitfinex","SOLUSD",1740556652207,0.03,140.42,140.39,18.64964886]
["bitfinex","SOLUSD",1740556653687,0.03,140.42,140.4,7.1225]
["bitfinex","SOLUSD",1740556653895,0.03,140.42,140.41,25.24964886]
["bitfinex","SOLUSD",1740556657207,0.03,140.42,140.41,122.13802886]
["bitfinex","SOLUSD",1740556657497,0.03,140.47,140.44,0.25098]
["bitfinex","SOLUSD",1740556657707,0.03,140.47,140.46,0.25098]
["bitfinex","SOLUSD",1740556657907,0.03,140.47,140.46,6.85098]
["bitfinex","SOLUSD",1740556658110,0.03,140.47,140.46,109.95782886]
["bitfinex","SOLUSD",1740556658989,0.03,140.47,140.46,117.07722886]
["bitfinex","SOLUSD",1740556659516,0.03,140.47,140.46,123.69542886]
["bitfinex","SOLUSD",1740556661730,0.03,140.47,140.46,260.89542886]
["bitfinex","SOLUSD",1740556663003,0.03,140.47,140.46,264.48042136]
["bitfinex","SOLUSD",1740556663313,0.03,140.47,140.46,263.48042136]
["bitfinex","SOLUSD",1740556663632,0.063,140.52,140.5,20.25098]
["bitfinex","SOLUSD",1740556663848,0.03,140.57,140.54,20.25098]
["bitfinex","SOLUSD",1740556664017,0.03,140.57,140.55,18.64964886]
["bitfinex","SOLUSD",1740556664339,0.03,140.61,140.59,0.25098]
["bitfinex","SOLUSD",1740556664535,0.03,140.61,140.59,83.15098]
["bitfinex","SOLUSD",1740556664738,0.03,140.61,140.59,82.9]
["bitfinex","SOLUSD",1740556664934,0.03,140.61,140.57,90.8756]
["bitfinex","SOLUSD",1740556665113,0.03,140.61,140.6,20.12549]
["bitfinex","SOLUSD",1740556665321,1.9889945,140.7,140.61,18.90062886]
["bitfinex","SOLUSD",1740556665643,1.9889945,140.7,140.61,25.66062886]
["bitfinex","SOLUSD",1740556666146,0.03,140.68,140.61,32.77242886]
["bitfinex","SOLUSD",1740556670228,0.03,140.68,140.61,75.66242886]
["bitfinex","SOLUSD",1740556670411,0.03,140.68,140.61,32.77242886]
["bitfinex","SOLUSD",1740556670816,0.03,140.68,140.61,115.67242886]
["bitfinex","SOLUSD",1740556674954,0.03,140.68,140.61,108.30964886]
["bitfinex","SOLUSD",1740556675517,0.03,140.68,140.61,115.67242886]
["bitfinex","SOLUSD",1740556676638,0.03,140.68,140.61,117.67242886]
["bitfinex","SOLUSD",1740556676830,0.03,140.68,140.67,0.25098]
["bitfinex","SOLUSD",1740556677022,0.03,140.68,140.67,7.01098]
["bitfinex","SOLUSD",1740556677629,0.03,140.68,140.67,6.88549]
["bitfinex","SOLUSD",1740556678336,0.03,140.68,140.67,25.66062886]
["bitfinex","SOLUSD",1740556678722,0.03,140.68,140.67,29.26954387]
["bitfinex","SOLUSD",1740556679844,0.03,140.68,140.67,36.37834387]
["bitfinex","SOLUSD",1740556680644,0.03,140.68,140.67,6.76]
["bitfinex","SOLUSD",1740556680833,0.03,140.68,140.62,13.97679]
["bitfinex","SOLUSD",1740556681649,0.03,140.68,140.63,18.77513886]
["bitfinex","SOLUSD",1740556681848,0.03,140.68,140.63,18.64964886]
["bitfinex","SOLUSD",1740556683036,0.03,140.68,140.66,0.25098]
["bitfinex","SOLUSD",1740556683224,0.03,140.68,140.67,25.66062886]
["bitfinex","SOLUSD",1740556684128,0.03,140.68,140.67,32.76942886]
["bitfinex","SOLUSD",1740556684322,0.03,140.68,140.67,115.66942886]
["bitfinex","SOLUSD",1740556684729,0.03,140.68,140.67,108.30964886]
["bitfinex","SOLUSD",1740556685851,1.9889945,140.7,140.67,108.30964886]
["bitfinex","SOLUSD",1740556686146,1.9889945,140.7,140.68,18.90062886]
["bitfinex","SOLUSD",1740556686456,1.9889945,140.7,140.69,7.35878]
["bitfinex","SOLUSD",1740556686644,1.9889945,140.7,140.69,90.25878]
["bitfinex","SOLUSD",1740556689655,1.9889945,140.7,140.68,18.64964886]
["bitfinex","SOLUSD",1740556689861,1.9889945,140.7,140.68,25.75774886]
["bitfinex","SOLUSD",1740556691655,2.0189945,140.7,140.68,25.75774886]
["bitfinex","SOLUSD",1740556692265,89.7499,140.75,140.68,25.75774886]
["bitfinex","SOLUSD",1740556693063,89.7499,140.75,140.68,7.1081]
["bitfinex","SOLUSD",1740556693563,89.7499,140.75,140.67,90.0086]
["bitfinex","SOLUSD",1740556693937,20.0,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1740556694146,20.0,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1740556694959,20.0,140.71,140.65,18.64964886]
["bitfinex","SOLUSD",1740556695143,20.0,140.71,140.65,25.75944886]
["bitfinex","SOLUSD",1740556695567,81.1,140.74,140.66,0.25098]
["bitfinex","SOLUSD",1740556695743,88.2054,140.74,140.66,0.25098]
["bitfinex","SOLUSD",1740556696841,1.5448,140.75,140.68,18.90062886]
["bitfinex","SOLUSD",1740556697042,81.1,140.76,140.7,18.64964886]
["bitfinex","SOLUSD",1740556698666,81.1,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1740556703862,81.1,140.76,140.7,7.1073]
["bitfinex","SOLUSD",1740556704165,81.13,140.76,140.7,24.8756]
["bitfinex","SOLUSD",1740556704660,81.13,140.76,140.7,25.75694886]
["bitfinex","SOLUSD",1740556710966,88.2344,140.76,140.7,25.75694886]
["bitfinex","SOLUSD",1740556711163,81.13,140.76,140.7,25.75694886]
["bitfinex","SOLUSD",1740556711764,20.0,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740556711966,81.1,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740556712347,88.2072,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740556712547,81.1,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740556713764,88.2073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740556714681,81.1,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740556717080,88.2073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740556717663,88.2073,140.7,140.62,11.22831936]
["bitfinex","SOLUSD",1740556717664,7.1073,140.7,140.62,11.22831936]
["bitfinex","SOLUSD",1740556717862,6.4041,140.68,140.62,11.22831936]
["bitfinex","SOLUSD",1740556718391,7.1088,140.67,140.62,11.22831936]
["bitfinex","SOLUSD",1740556718601,81.1,140.66,140.62,11.22831936]
["bitfinex","SOLUSD",1740556719493,88.2096,140.66,140.62,0.063]
["bitfinex","SOLUSD",1740556720087,81.1,140.66,140.62,7.1742]
["bitfinex","SOLUSD",1740556724282,7.1083,140.68,140.62,7.1742]
["bitfinex","SOLUSD",1740556725485,20.0,140.67,140.62,7.1742]
["bitfinex","SOLUSD",1740556725670,7.1078,140.69,140.62,7.1742]
["bitfinex","SOLUSD",1740556726285,81.1,140.68,140.62,0.063]
["bitfinex","SOLUSD",1740556726988,81.1,140.67,140.62,0.063]
["bitfinex","SOLUSD",1740556727361,81.1,140.66,140.62,0.063]
["bitfinex","SOLUSD",1740556729178,0.14981503,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740556731796,0.14981503,140.64,140.62,7.1743]
["bitfinex","SOLUSD",1740556732778,0.14981503,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740556738395,0.14981503,140.64,140.62,7.1743]
["bitfinex","SOLUSD",1740556739490,0.14981503,140.64,140.63,18.64964886]
["bitfinex","SOLUSD",1740556739875,0.14981503,140.64,140.63,101.80062886]
["bitfinex","SOLUSD",1740556740302,1.503e-05,140.64,140.63,101.80062886]
["bitfinex","SOLUSD",1740556740487,1.503e-05,140.64,140.63,108.91142886]
["bitfinex","SOLUSD",1740556740885,1.503e-05,140.64,140.62,13.2486]
["bitfinex","SOLUSD",1740556741274,1.503e-05,140.64,140.63,18.90062886]
["bitfinex","SOLUSD",1740556741801,1.503e-05,140.64,140.63,101.80062886]
["bitfinex","SOLUSD",1740556742487,1.503e-05,140.64,140.63,108.91142886]
["bitfinex","SOLUSD",1740556743189,0.03,140.71,140.63,126.68852886]
["bitfinex","SOLUSD",1740556743384,0.03,140.71,140.65,0.25098]
["bitfinex","SOLUSD",1740556743579,88.2058,140.73,140.65,0.25098]
["bitfinex","SOLUSD",1740556744201,88.2058,140.73,140.7,1.25973831]
["bitfinex","SOLUSD",1740556746902,88.2058,140.73,140.66,7.1091]
["bitfinex","SOLUSD",1740556747087,81.1,140.72,140.64,6.58]
["bitfinex","SOLUSD",1740556747288,7.1068,140.71,140.65,7.1098]
["bitfinex","SOLUSD",1740556749008,5.15110241,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1740556750282,5.15110241,140.7,140.66,18.64964886]
["bitfinex","SOLUSD",1740556751011,81.1,140.71,140.66,18.64964886]
["bitfinex","SOLUSD",1740556751386,81.1,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1740556751590,81.13,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1740556752090,81.13,140.73,140.68,4.24869629]
["bitfinex","SOLUSD",1740556752507,81.13,140.73,140.68,8.88199525]
["bitfinex","SOLUSD",1740556752996,81.13,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1740556753399,88.2359,140.73,140.68,15.99019525]
["bitfinex","SOLUSD",1740556753600,81.13,140.73,140.68,11.74149896]
["bitfinex","SOLUSD",1740556753782,88.2358,140.73,140.68,11.74149896]
["bitfinex","SOLUSD",1740556754221,88.2358,140.73,140.68,4.63329896]
["bitfinex","SOLUSD",1740556754508,81.13,140.73,140.68,11.74139896]
["bitfinex","SOLUSD",1740556754689,81.13,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1740556755204,41.41912886,140.69,140.68,6.80227748]
["bitfinex","SOLUSD",1740556755412,81.35098,140.68,140.62,0.063]
["bitfinex","SOLUSD",1740556755609,87.7,140.67,140.62,0.063]
["bitfinex","SOLUSD",1740556757111,7.1093,140.66,140.62,0.063]
["bitfinex","SOLUSD",1740556757323,81.1,140.65,140.62,0.063]
["bitfinex","SOLUSD",1740556758287,7.1103,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740556759609,2.47570085,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740556760719,88.2099,140.65,140.62,0.063]
["bitfinex","SOLUSD",1740556762225,81.1,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740556762521,88.2104,140.64,140.62,0.063]
["bitfinex","SOLUSD",1740556765112,81.1,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740556765505,83.57443903,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740556766938,90.68523903,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740556767128,98.21160398,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740556768822,14.74823253,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740556770207,12.2737935,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740556772737,7.1108,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740556774319,26.01142886,140.63,140.62,0.063]
["bitfinex","SOLUSD",1740556774535,0.25098,140.62,140.56,6.6]
["bitfinex","SOLUSD",1740556774725,0.25098,140.62,140.55,0.063]
["bitfinex","SOLUSD",1740556775532,33.0602,140.63,140.55,7.1777]
["bitfinex","SOLUSD",1740556776038,15.2831,140.63,140.55,7.1777]
["bitfinex","SOLUSD",1740556776437,33.93274886,140.63,140.55,0.063]
["bitfinex","SOLUSD",1740556778322,81.1,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740556778723,88.2119,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740556780645,81.1,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740556782552,81.1,140.61,140.55,0.31398]
["bitfinex","SOLUSD",1740556782729,15.84409116,140.64,140.55,83.21398]
["bitfinex","SOLUSD",1740556782730,81.1,140.64,140.55,83.21398]
["bitfinex","SOLUSD",1740556783839,0.03,140.65,140.58,0.25098]
["bitfinex","SOLUSD",1740556784046,0.03,140.65,140.59,6.6]
["bitfinex","SOLUSD",1740556784545,81.1,140.64,140.59,6.6]
["bitfinex","SOLUSD",1740556785643,7.1399,140.65,140.55,13.809]
["bitfinex","SOLUSD",1740556785644,99.74964886,140.63,140.55,13.809]
["bitfinex","SOLUSD",1740556785843,81.1,140.62,140.55,0.063]
["bitfinex","SOLUSD",1740556786029,7.1118,140.61,140.55,0.063]
["bitfinex","SOLUSD",1740556786436,81.1,140.6,140.55,0.063]
["bitfinex","SOLUSD",1740556786641,81.1,140.59,140.55,0.063]
["bitfinex","SOLUSD",1740556786939,81.1,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740556788550,88.2128,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740556789563,1.87468,140.58,140.55,0.063]
["bitfinex","SOLUSD",1740556789868,7.1143,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740556790030,26.01492886,140.56,140.55,0.063]
["bitfinex","SOLUSD",1740556790362,33.61492886,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740556790560,40.22432886,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740556791658,41.22432886,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740556792655,43.68618563,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740556793861,47.24843979,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740556794162,44.78658302,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1740556794943,20.90062886,140.55,140.54,0.0431]
["bitfinex","SOLUSD",1740556796042,19.90062886,140.55,140.54,0.0431]
["bitfinex","SOLUSD",1740556796238,0.25098,140.55,140.54,0.0431]
["bitfinex","SOLUSD",1740556796960,17.27655416,140.56,140.54,0.0431]
["bitfinex","SOLUSD",1740556797635,0.25098,140.55,140.54,0.0431]
["bitfinex","SOLUSD",1740556797839,27.01552886,140.55,140.54,0.0431]
["bitfinex","SOLUSD",1740556799359,7.36588,140.55,140.54,0.0431]
["bitfinex","SOLUSD",1740556799566,7.24039,140.55,140.54,0.0431]
["bitfinex","SOLUSD",1740556799866,7.36588,140.55,140.54,0.0431]
["bitfinex","SOLUSD",1740556803851,7.36588,140.55,140.48,0.063]
["bitfinex","SOLUSD",1740556804055,7.36588,140.55,140.49,4.98478963]
["bitfinex","SOLUSD",1740556804865,20.0,140.5,140.49,4.98478963]
["bitfinex","SOLUSD",1740556805565,7.1159,140.53,140.49,4.98478963]
["bitfinex","SOLUSD",1740556805769,7.1159,140.53,140.48,0.063]
["bitfinex","SOLUSD",1740556806350,11.41323416,140.56,140.48,6.1905]
["bitfinex","SOLUSD",1740556806351,7.1149,140.55,140.48,6.1905]
["bitfinex","SOLUSD",1740556806778,20.0,140.52,140.48,0.063]
["bitfinex","SOLUSD",1740556807668,101.1,140.51,140.48,0.063]
["bitfinex","SOLUSD",1740556807871,82.35098,140.5,140.48,0.063]
["bitfinex","SOLUSD",1740556808046,26.6,140.51,140.48,0.063]
["bitfinex","SOLUSD",1740556808047,81.35098,140.49,140.48,0.063]
["bitfinex","SOLUSD",1740556808555,0.25098,140.49,140.48,0.063]
["bitfinex","SOLUSD",1740556808759,1.0,140.48,140.47,0.0001]
["bitfinex","SOLUSD",1740556808967,20.0,140.45,140.43,0.063]
["bitfinex","SOLUSD",1740556809779,20.0,140.46,140.43,0.063]
["bitfinex","SOLUSD",1740556809975,9.57046205,140.49,140.43,0.063]
["bitfinex","SOLUSD",1740556810273,2.45256205,140.49,140.46,18.64964886]
["bitfinex","SOLUSD",1740556811171,2.45256205,140.49,140.46,25.76874886]
["bitfinex","SOLUSD",1740556811365,9.61916364,140.55,140.47,0.25098]
["bitfinex","SOLUSD",1740556811570,7.1153,140.55,140.48,18.64964886]
["bitfinex","SOLUSD",1740556811765,7.1153,140.55,140.5,8.0139]
["bitfinex","SOLUSD",1740556812856,17.7838,140.58,140.5,8.0139]
["bitfinex","SOLUSD",1740556812857,7.1143,140.56,140.5,8.0139]
["bitfinex","SOLUSD",1740556813682,88.2143,140.56,140.5,15.1311]
["bitfinex","SOLUSD",1740556813969,81.1,140.56,140.5,15.1311]
["bitfinex","SOLUSD",1740556816168,88.213,140.59,140.51,18.90062886]
["bitfinex","SOLUSD",1740556816377,88.213,140.59,140.51,101.80062886]
["bitfinex","SOLUSD",1740556816974,88.213,140.59,140.52,7.1164]
["bitfinex","SOLUSD",1740556817608,2.62659691,140.62,140.53,27.68782886]
["bitfinex","SOLUSD",1740556817773,0.03,140.62,140.56,1.523]
["bitfinex","SOLUSD",1740556818168,0.03,140.62,140.57,25.22722886]
["bitfinex","SOLUSD",1740556818360,0.03,140.62,140.57,6.3266]
["bitfinex","SOLUSD",1740556818762,0.03,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1740556819153,0.03,140.62,140.57,13.4404]
["bitfinex","SOLUSD",1740556820582,0.03,140.62,140.57,6.3266]
["bitfinex","SOLUSD",1740556820969,81.1,140.61,140.57,6.3266]
["bitfinex","SOLUSD",1740556821777,0.03,140.62,140.57,13.4402]
["bitfinex","SOLUSD",1740556822173,0.03,140.62,140.57,6.3266]
["bitfinex","SOLUSD",1740556824087,0.15549,140.62,140.57,6.3266]
["bitfinex","SOLUSD",1740556824274,0.12549,140.6,140.53,12.7157]
["bitfinex","SOLUSD",1740556824456,81.1,140.59,140.53,7.6862]
["bitfinex","SOLUSD",1740556824662,81.1,140.59,140.53,14.802]
["bitfinex","SOLUSD",1740556825071,81.1,140.59,140.54,18.77513886]
["bitfinex","SOLUSD",1740556825272,88.2417,140.62,140.54,101.67513886]
["bitfinex","SOLUSD",1740556825469,81.13,140.62,140.54,101.67513886]
["bitfinex","SOLUSD",1740556825678,81.13,140.62,140.55,0.12549]
["bitfinex","SOLUSD",1740556825870,81.13,140.62,140.56,18.77513886]
["bitfinex","SOLUSD",1740556826189,0.03,140.62,140.56,101.67513886]
["bitfinex","SOLUSD",1740556826567,0.03,140.62,140.57,1.5811]
["bitfinex","SOLUSD",1740556826972,0.03,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1740556827175,0.03,140.62,140.59,6.1179]
["bitfinex","SOLUSD",1740556828985,0.03,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1740556829179,0.03,140.62,140.59,6.1179]
["bitfinex","SOLUSD",1740556829678,0.03,140.62,140.59,13.2307]
["bitfinex","SOLUSD",1740556831787,0.03,140.62,140.59,6.1179]
["bitfinex","SOLUSD",1740556832188,0.03,140.62,140.57,1.5811]
["bitfinex","SOLUSD",1740556833779,7.1413,140.62,140.57,1.5811]
["bitfinex","SOLUSD",1740556833986,0.03,140.62,140.57,1.5811]
["bitfinex","SOLUSD",1740556834171,0.03,140.62,140.57,8.6948]
["bitfinex","SOLUSD",1740556840288,0.03,140.62,140.57,15.2748]
["bitfinex","SOLUSD",1740556842180,81.1,140.61,140.53,84.5596]
["bitfinex","SOLUSD",1740556842376,81.1,140.6,140.53,1.6596]
["bitfinex","SOLUSD",1740556842576,87.68,140.6,140.53,1.6596]
["bitfinex","SOLUSD",1740556842912,1.74979,140.59,140.53,0.063]
["bitfinex","SOLUSD",1740556843405,0.12549,140.57,140.53,0.063]
["bitfinex","SOLUSD",1740556843610,18.90062886,140.55,140.53,0.063]
["bitfinex","SOLUSD",1740556843909,18.90062886,140.55,140.53,0.0001]
["bitfinex","SOLUSD",1740556843910,83.22549,140.54,140.53,0.0001]
["bitfinex","SOLUSD",1740556844107,7.24089,140.54,140.53,0.0001]
["bitfinex","SOLUSD",1740556844324,8.36638,140.54,140.53,0.0001]
["bitfinex","SOLUSD",1740556844478,26.01602886,140.54,140.53,0.0001]
["bitfinex","SOLUSD",1740556845819,32.07109498,140.54,140.53,0.0001]
["bitfinex","SOLUSD",1740556846381,34.07109498,140.54,140.53,0.0001]
["bitfinex","SOLUSD",1740556855002,20.0,140.43,140.4,1.6506]
["bitfinex","SOLUSD",1740556855333,2.12549,140.47,140.38,0.063]
["bitfinex","SOLUSD",1740556855334,18.90062886,140.44,140.38,0.063]
["bitfinex","SOLUSD",1740556855703,7.1209,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740556858609,20.0,140.42,140.38,0.063]
["bitfinex","SOLUSD",1740556859301,20.0,140.41,140.4,0.03]
["bitfinex","SOLUSD",1740556860119,7.1209,140.43,140.4,0.03]
["bitfinex","SOLUSD",1740556861207,24.9233,140.43,140.4,0.03]
["bitfinex","SOLUSD",1740556862129,7.1209,140.43,140.4,0.03]
["bitfinex","SOLUSD",1740556863324,81.1,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740556863530,88.2205,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740556863914,81.1,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740556864227,88.2206,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740556865626,81.1,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740556865824,81.1,140.46,140.41,6.2025]
["bitfinex","SOLUSD",1740556866024,88.2195,140.46,140.41,6.2025]
["bitfinex","SOLUSD",1740556866633,81.1,140.46,140.41,6.2025]
["bitfinex","SOLUSD",1740556867039,212.96,140.48,140.42,1.6323]
["bitfinex","SOLUSD",1740556867340,220.0785,140.48,140.42,1.6323]
["bitfinex","SOLUSD",1740556868343,220.0785,140.48,140.42,8.7537]
["bitfinex","SOLUSD",1740556868637,212.96,140.48,140.42,8.7537]
["bitfinex","SOLUSD",1740556868811,81.1,140.48,140.42,8.7537]
["bitfinex","SOLUSD",1740556869216,88.2185,140.48,140.42,8.7537]
["bitfinex","SOLUSD",1740556869423,81.1,140.48,140.42,8.7537]
["bitfinex","SOLUSD",1740556870336,81.1,140.51,140.43,18.77513886]
["bitfinex","SOLUSD",1740556870655,81.1,140.51,140.43,101.67513886]
["bitfinex","SOLUSD",1740556871014,81.163,140.54,140.45,6.6638]
["bitfinex","SOLUSD",1740556871317,88.2785,140.54,140.46,26.96653886]
["bitfinex","SOLUSD",1740556871531,88.2785,140.54,140.46,34.08593886]
["bitfinex","SOLUSD",1740556871838,81.163,140.54,140.46,116.98593886]
["bitfinex","SOLUSD",1740556872017,81.163,140.54,140.46,134.78453886]
["bitfinex","SOLUSD",1740556872536,88.2784,140.54,140.46,134.78453886]
["bitfinex","SOLUSD",1740556872726,0.063,140.54,140.47,0.12549]
["bitfinex","SOLUSD",1740556873319,0.063,140.54,140.49,18.77513886]
["bitfinex","SOLUSD",1740556873513,0.063,140.54,140.5,0.12549]
["bitfinex","SOLUSD",1740556873715,0.063,140.54,140.52,7.6919]
["bitfinex","SOLUSD",1740556875247,0.063,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1740556875539,0.063,140.54,140.53,26.01652886]
["bitfinex","SOLUSD",1740556875734,0.063,140.54,140.53,108.91652886]
["bitfinex","SOLUSD",1740556875939,0.063,140.54,140.52,7.6919]
["bitfinex","SOLUSD",1740556876244,0.063,140.54,140.53,18.90062886]
["bitfinex","SOLUSD",1740556877239,0.063,140.54,140.53,108.91652886]
["bitfinex","SOLUSD",1740556877438,0.063,140.58,140.53,109.91652886]
["bitfinex","SOLUSD",1740556877817,0.063,140.58,140.53,108.91652886]
["bitfinex","SOLUSD",1740556878143,0.063,140.58,140.53,128.70622886]
["bitfinex","SOLUSD",1740556878939,73.693,140.62,140.53,129.77301997]
["bitfinex","SOLUSD",1740556879140,84.33187982,140.64,140.53,265.97301997]
["bitfinex","SOLUSD",1740556879321,84.33187982,140.64,140.53,264.90622886]
["bitfinex","SOLUSD",1740556879845,0.03,140.65,140.59,18.90062886]
["bitfinex","SOLUSD",1740556880143,0.03,140.65,140.59,108.40062886]
["bitfinex","SOLUSD",1740556881644,0.03,140.65,140.61,18.90062886]
["bitfinex","SOLUSD",1740556883236,0.03,140.65,140.62,1.6641]
["bitfinex","SOLUSD",1740556883441,0.03,140.65,140.62,227.174]
["bitfinex","SOLUSD",1740556883827,0.03,140.65,140.64,18.90062886]
["bitfinex","SOLUSD",1740556884029,0.03,140.65,140.64,25.50062886]
["bitfinex","SOLUSD",1740556884845,0.03,140.65,140.64,115.51092886]
["bitfinex","SOLUSD",1740556885441,0.03,140.68,140.64,115.51092886]
["bitfinex","SOLUSD",1740556886724,0.03,140.68,140.64,134.28672886]
["bitfinex","SOLUSD",1740556886929,0.03,140.68,140.64,270.48672886]
["bitfinex","SOLUSD",1740556887943,0.03,140.68,140.66,18.90062886]
["bitfinex","SOLUSD",1740556888145,0.03,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1740556888330,0.03,140.68,140.67,90.0088]
["bitfinex","SOLUSD",1740556888531,0.03,140.68,140.67,115.39282886]
["bitfinex","SOLUSD",1740556890350,0.03,140.69,140.67,232.6922]
["bitfinex","SOLUSD",1740556890846,0.03,140.69,140.67,96.4922]
["bitfinex","SOLUSD",1740556891344,0.03,140.71,140.67,96.4922]
["bitfinex","SOLUSD",1740556892050,0.03,140.71,140.68,18.90062886]
["bitfinex","SOLUSD",1740556892246,0.03,140.71,140.69,6.58]
["bitfinex","SOLUSD",1740556893543,0.03,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1740556893741,0.03,140.71,140.7,90.0073]
["bitfinex","SOLUSD",1740556894051,0.03,140.71,140.7,110.50242886]
["bitfinex","SOLUSD",1740556895950,0.03,140.73,140.72,38.90062886]
["bitfinex","SOLUSD",1740556897146,0.03,140.76,140.72,38.90062886]
["bitfinex","SOLUSD",1740556897147,0.03,140.76,140.73,1.0]
["bitfinex","SOLUSD",1740556897460,0.03,140.76,140.75,26.00532886]
["bitfinex","SOLUSD",1740556898856,0.03,140.8,140.78,20.0]
["bitfinex","SOLUSD",1740556899073,0.03,140.8,140.79,6.58]
["bitfinex","SOLUSD",1740556899254,0.03,140.8,140.79,108.38062886]
["bitfinex","SOLUSD",1740556900743,73.693,140.88,140.8,18.90062886]
["bitfinex","SOLUSD",1740556900936,73.693,140.88,140.81,7.1017]
["bitfinex","SOLUSD",1740556901763,73.693,140.88,140.81,90.0017]
["bitfinex","SOLUSD",1740556901977,3.63792077,140.9,140.81,107.7561]
["bitfinex","SOLUSD",1740556902140,10.73512077,140.9,140.81,107.7561]
["bitfinex","SOLUSD",1740556902340,80.7898,140.91,140.81,107.7561]
["bitfinex","SOLUSD",1740556902543,73.693,140.9,140.81,107.7561]
["bitfinex","SOLUSD",1740556903035,73.693,140.9,140.82,18.90062886]
["bitfinex","SOLUSD",1740556903247,7.0963,140.92,140.84,18.90062886]
["bitfinex","SOLUSD",1740556903557,7.0963,140.92,140.85,6.58]
["bitfinex","SOLUSD",1740556904464,7.0963,140.92,140.85,13.6792]
["bitfinex","SOLUSD",1740556905245,80.7888,140.93,140.85,13.6792]
["bitfinex","SOLUSD",1740556905445,80.7887,140.93,140.85,103.1109]
["bitfinex","SOLUSD",1740556906156,0.03,140.92,140.85,103.1109]
["bitfinex","SOLUSD",1740556906464,0.03,140.92,140.85,103.1114]
["bitfinex","SOLUSD",1740556908370,0.03,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1740556908559,0.03,140.92,140.87,82.9]
["bitfinex","SOLUSD",1740556911263,0.03,140.92,140.87,89.9985]
["bitfinex","SOLUSD",1740556911967,0.03,140.92,140.88,18.90062886]
["bitfinex","SOLUSD",1740556912171,0.03,140.92,140.89,1.6526]
["bitfinex","SOLUSD",1740556912361,0.03,140.92,140.9,6.58]
["bitfinex","SOLUSD",1740556912561,0.03,140.92,140.9,89.48]
["bitfinex","SOLUSD",1740556912992,0.03,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1740556913567,0.03,140.92,140.91,251.54102886]
["bitfinex","SOLUSD",1740556914181,0.03,140.95,140.92,18.90062886]
["bitfinex","SOLUSD",1740556914379,0.03,140.95,140.92,238.00062886]
["bitfinex","SOLUSD",1740556914852,0.03,140.95,140.91,13.5404]
["bitfinex","SOLUSD",1740556915867,0.03,140.95,140.89,1.6526]
["bitfinex","SOLUSD",1740556916072,0.03,140.95,140.89,8.75]
["bitfinex","SOLUSD",1740556916968,0.03,140.95,140.89,91.65]
["bitfinex","SOLUSD",1740556917662,0.03,140.92,140.89,91.65]
["bitfinex","SOLUSD",1740556917863,0.03,140.92,140.9,18.90062886]
["bitfinex","SOLUSD",1740556918572,0.03,140.92,140.9,238.00062886]
["bitfinex","SOLUSD",1740556919069,0.03,140.95,140.91,44.73912886]
["bitfinex","SOLUSD",1740556919276,0.03,140.95,140.92,0.12549]
["bitfinex","SOLUSD",1740556919447,0.03,140.95,140.93,6.58]
["bitfinex","SOLUSD",1740556919648,0.03,140.95,140.93,89.48]
["bitfinex","SOLUSD",1740556919853,0.03,140.95,140.93,95.8875]
["bitfinex","SOLUSD",1740556920053,1.9889945,140.98,140.93,95.8875]
["bitfinex","SOLUSD",1740556920473,1.9889945,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1740556920658,1.9889945,140.98,140.95,89.9947]
["bitfinex","SOLUSD",1740556921573,73.693,141.04,140.95,89.9947]
["bitfinex","SOLUSD",1740556921574,7.0906,141.03,140.95,89.9947]
["bitfinex","SOLUSD",1740556921771,73.693,141.02,140.96,18.90062886]
["bitfinex","SOLUSD",1740556921972,6.414,141.07,140.97,0.12549]
["bitfinex","SOLUSD",1740556921973,80.107,141.07,140.97,0.12549]
["bitfinex","SOLUSD",1740556922163,80.107,141.07,140.99,18.90062886]
["bitfinex","SOLUSD",1740556922361,73.693,141.07,140.99,18.90062886]
["bitfinex","SOLUSD",1740556922563,7.0871,141.1,141.01,18.90062886]
["bitfinex","SOLUSD",1740556922765,80.7801,141.1,141.01,101.80062886]
["bitfinex","SOLUSD",1740556923160,80.7801,141.1,141.01,82.9]
["bitfinex","SOLUSD",1740556923461,14.9509,141.11,141.01,82.9]
["bitfinex","SOLUSD",1740556923863,73.693,141.1,141.01,82.9]
["bitfinex","SOLUSD",1740556924573,7.0876,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1740556927065,73.94398,141.08,140.98,82.9]
["bitfinex","SOLUSD",1740556927264,73.693,141.07,140.99,7.0925]
["bitfinex","SOLUSD",1740556927579,20.0,141.03,140.97,6.56]
["bitfinex","SOLUSD",1740556927873,20.0,141.02,140.97,6.56]
["bitfinex","SOLUSD",1740556928091,20.0,141.01,140.94,89.9951]
["bitfinex","SOLUSD",1740556928257,20.0,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1740556928975,7.0921,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1740556929357,7.0921,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740556931280,73.693,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740556932386,80.7861,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740556932755,93.693,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740556932955,73.693,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740556933156,7.0897,141.05,140.97,0.063]
["bitfinex","SOLUSD",1740556933580,73.693,141.04,140.97,0.063]
["bitfinex","SOLUSD",1740556934175,73.693,141.04,140.97,7.1567]
["bitfinex","SOLUSD",1740556934984,73.693,141.04,140.97,13.3194]
["bitfinex","SOLUSD",1740556935888,7.0876,141.09,141.0,18.90062886]
["bitfinex","SOLUSD",1740556936062,7.0876,141.09,141.01,6.56]
["bitfinex","SOLUSD",1740556936267,7.1171,141.1,141.02,7.0911]
["bitfinex","SOLUSD",1740556940075,20.0,141.06,141.01,6.56]
["bitfinex","SOLUSD",1740556940573,20.0,141.06,140.99,1.5771]
["bitfinex","SOLUSD",1740556940792,73.693,141.05,140.98,6.56]
["bitfinex","SOLUSD",1740556940995,73.693,141.04,140.98,6.56]
["bitfinex","SOLUSD",1740556942693,7.0906,141.03,140.98,6.56]
["bitfinex","SOLUSD",1740556942893,73.693,141.04,140.98,13.6531]
["bitfinex","SOLUSD",1740556943770,73.94398,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740556943971,18.64964886,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740556944283,73.693,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740556944875,7.0921,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740556947097,93.59362886,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740556947304,73.693,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740556948875,19.90062886,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740556949100,26.99382886,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740556949402,26.99382886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556949403,36.04832886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556949698,42.60832886,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556953100,46.23900266,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556953716,12.7238738,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556953911,7.7699,141.02,140.97,0.0001]
["bitfinex","SOLUSD",1740556954086,7.0901,141.04,140.97,0.0001]
["bitfinex","SOLUSD",1740556954289,8.0901,141.04,140.97,0.0001]
["bitfinex","SOLUSD",1740556954496,19.64964886,141.03,140.97,0.0001]
["bitfinex","SOLUSD",1740556954783,20.0,141.0,140.97,0.0001]
["bitfinex","SOLUSD",1740556954997,18.90062886,141.0,140.97,0.0001]
["bitfinex","SOLUSD",1740556955291,20.0,141.01,140.97,0.0001]
["bitfinex","SOLUSD",1740556955489,0.12549,141.03,140.97,0.0001]
["bitfinex","SOLUSD",1740556955684,18.77513886,141.03,140.97,0.0001]
["bitfinex","SOLUSD",1740556955902,20.0,141.0,140.97,0.0001]
["bitfinex","SOLUSD",1740556957186,18.90062886,141.03,140.97,0.0001]
["bitfinex","SOLUSD",1740556957387,25.99142886,141.03,140.97,0.0001]
["bitfinex","SOLUSD",1740556957596,20.0,141.0,140.97,0.0001]
["bitfinex","SOLUSD",1740556958704,81.1,141.02,140.97,0.0001]
["bitfinex","SOLUSD",1740556963292,88.1912,141.02,140.97,0.0001]
["bitfinex","SOLUSD",1740556964383,88.2212,141.02,140.97,0.0001]
["bitfinex","SOLUSD",1740556964796,81.13,141.02,140.97,0.0001]
["bitfinex","SOLUSD",1740556966206,81.13,141.02,140.98,6.5748]
["bitfinex","SOLUSD",1740556966207,0.03,141.02,140.98,6.5748]
["bitfinex","SOLUSD",1740556967998,0.03,141.02,140.99,1.77818049]
["bitfinex","SOLUSD",1740556969510,0.03,141.02,140.98,13.6675]
["bitfinex","SOLUSD",1740556977616,0.03,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1740556978437,0.03,141.02,140.99,1.77827045]
["bitfinex","SOLUSD",1740556979098,0.03,141.02,140.97,0.0001]
["bitfinex","SOLUSD",1740556979299,81.1,141.01,140.97,0.0001]
["bitfinex","SOLUSD",1740556980902,81.1,141.01,140.97,7.1311]
["bitfinex","SOLUSD",1740556981222,88.1917,141.01,140.97,7.1311]
["bitfinex","SOLUSD",1740556981424,81.1,141.01,140.97,14.2246]
["bitfinex","SOLUSD",1740556983013,73.956,141.01,140.97,14.2246]
["bitfinex","SOLUSD",1740556984037,66.812,141.01,140.97,14.2246]
["bitfinex","SOLUSD",1740556986836,66.812,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1740556987439,66.812,141.01,140.97,0.0001]
["bitfinex","SOLUSD",1740556987605,66.812,141.01,140.97,7.1311]
["bitfinex","SOLUSD",1740556988236,66.842,141.01,140.97,0.0001]
["bitfinex","SOLUSD",1740556988437,6.51997585,141.0,140.97,0.0001]
["bitfinex","SOLUSD",1740556988639,73.33197585,141.0,140.97,0.0001]
["bitfinex","SOLUSD",1740556990129,73.33197585,140.99,140.97,0.0001]
["bitfinex","SOLUSD",1740556990328,66.812,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556990535,73.9052,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556990835,7.0932,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556991342,13.61317585,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556991939,6.51997585,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556992930,2.50768302,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556993241,7.73187876,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556993440,14.82507876,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556993739,33.72570762,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556994136,37.90668756,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556994315,38.90668756,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556994521,40.50758756,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740556994731,20.25098,140.94,140.87,6.56]
["bitfinex","SOLUSD",1740556994910,18.64964886,140.93,140.87,6.56]
["bitfinex","SOLUSD",1740556995109,0.25098,140.92,140.85,12.73610268]
["bitfinex","SOLUSD",1740556995307,18.90062886,140.89,140.85,11.11100268]
["bitfinex","SOLUSD",1740556996109,4.1743686,140.9,140.85,11.11100268]
["bitfinex","SOLUSD",1740556996331,4.1743686,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1740556996332,22.27515944,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1740556996636,22.27515944,140.88,140.87,20.0]
["bitfinex","SOLUSD",1740556996940,22.27515944,140.88,140.87,26.56]
["bitfinex","SOLUSD",1740556997813,22.27515944,140.88,140.83,6.623]
["bitfinex","SOLUSD",1740556998018,5.22419574,140.88,140.83,6.623]
["bitfinex","SOLUSD",1740556998723,81.1,140.87,140.83,6.623]
["bitfinex","SOLUSD",1740556999733,7.7206403,140.86,140.83,6.623]
["bitfinex","SOLUSD",1740556999919,88.8206403,140.86,140.83,6.623]
["bitfinex","SOLUSD",1740557000126,88.8206403,140.86,140.83,0.063]
["bitfinex","SOLUSD",1740557000127,100.00062886,140.85,140.83,0.063]
["bitfinex","SOLUSD",1740557001146,13.53215357,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740557001650,20.0148524,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740557002525,11.70689457,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740557002723,30.60752343,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740557003036,19.90062886,140.83,140.8,0.063]
["bitfinex","SOLUSD",1740557003250,18.90062886,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1740557003433,26.48062886,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1740557003740,0.25098,140.75,140.72,0.063]
["bitfinex","SOLUSD",1740557004355,7.1053,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740557008244,81.1,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740557008650,26.00642886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740557008949,0.12549,140.76,140.72,0.063]
["bitfinex","SOLUSD",1740557009860,18.90062886,140.77,140.72,0.063]
["bitfinex","SOLUSD",1740557010050,0.25098,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740557011229,7.35678,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740557011431,26.00642886,140.73,140.72,0.063]
["bitfinex","SOLUSD",1740557013932,26.00642886,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740557013933,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740557014949,27.1073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740557015160,6.58,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740557015368,7.1063,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740557015663,18.90062886,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740557015871,26.00532886,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740557017954,81.1,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740557018454,88.2056,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740557021255,81.1,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740557021439,88.2058,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740557021858,81.1,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740557022056,81.1,140.75,140.7,6.3469]
["bitfinex","SOLUSD",1740557022360,81.1,140.78,140.7,6.3469]
["bitfinex","SOLUSD",1740557022561,81.1,140.77,140.71,6.58]
["bitfinex","SOLUSD",1740557023157,81.1,140.77,140.72,1.6037]
["bitfinex","SOLUSD",1740557023356,81.1,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1740557023560,7.1027,140.79,140.72,1.6037]
["bitfinex","SOLUSD",1740557023561,18.90062886,140.78,140.72,1.6037]
["bitfinex","SOLUSD",1740557024247,20.0,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740557024457,81.1,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740557025647,81.1,140.76,140.69,0.063]
["bitfinex","SOLUSD",1740557026764,81.1,140.76,140.71,20.0]
["bitfinex","SOLUSD",1740557027055,81.1,140.78,140.71,26.58]
["bitfinex","SOLUSD",1740557027265,81.1,140.78,140.72,8.2766]
["bitfinex","SOLUSD",1740557027568,88.2033,140.78,140.72,15.3828]
["bitfinex","SOLUSD",1740557027746,88.2033,140.78,140.72,8.2766]
["bitfinex","SOLUSD",1740557029066,5.11374686,140.77,140.72,8.2766]
["bitfinex","SOLUSD",1740557029268,18.90062886,140.76,140.69,0.063]
["bitfinex","SOLUSD",1740557029563,7.1047,140.75,140.69,0.063]
["bitfinex","SOLUSD",1740557029754,81.1,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740557031556,88.2056,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740557033052,81.1,140.74,140.69,0.063]
["bitfinex","SOLUSD",1740557034563,81.1,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740557036053,100.00062886,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740557036254,7.1073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740557037267,81.1,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740557039141,81.1,140.71,140.69,6.643]
["bitfinex","SOLUSD",1740557039546,88.2044,140.76,140.69,6.643]
["bitfinex","SOLUSD",1740557039765,81.1,140.75,140.69,6.643]
["bitfinex","SOLUSD",1740557040169,100.00062886,140.74,140.69,6.643]
["bitfinex","SOLUSD",1740557040358,81.1,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740557040560,81.1,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740557040762,107.10742886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740557040968,100.00062886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740557041274,18.90062886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740557043070,26.00792886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740557045653,20.0,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740557046674,27.1073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740557047176,0.12549,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740557047375,18.90062886,140.73,140.69,0.063]
["bitfinex","SOLUSD",1740557048573,0.03,140.72,140.69,0.063]
["bitfinex","SOLUSD",1740557048761,18.90062886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740557048965,100.00062886,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740557049857,7.1073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740557050253,26.00792886,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740557053777,26.00792886,140.7,140.54,101.18920268]
["bitfinex","SOLUSD",1740557053778,0.25098,140.64,140.54,101.18920268]
["bitfinex","SOLUSD",1740557054074,18.90062886,140.61,140.54,11.17400268]
["bitfinex","SOLUSD",1740557054280,81.1,140.6,140.54,11.17400268]
["bitfinex","SOLUSD",1740557054658,18.90062886,140.59,140.54,11.17400268]
["bitfinex","SOLUSD",1740557054858,100.00062886,140.59,140.54,11.17400268]
["bitfinex","SOLUSD",1740557055876,107.11372886,140.59,140.54,11.17400268]
["bitfinex","SOLUSD",1740557056082,107.11372886,140.59,140.54,0.063]
["bitfinex","SOLUSD",1740557059678,81.1,140.58,140.54,0.063]
["bitfinex","SOLUSD",1740557059983,81.1,140.57,140.54,0.063]
["bitfinex","SOLUSD",1740557060359,81.1,140.56,140.54,0.063]
["bitfinex","SOLUSD",1740557061165,81.1,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740557065684,36.68032886,140.61,140.54,0.063]
["bitfinex","SOLUSD",1740557065685,81.1,140.61,140.54,0.063]
["bitfinex","SOLUSD",1740557068092,81.1,140.61,140.55,6.6223]
["bitfinex","SOLUSD",1740557068277,81.1,140.61,140.56,1.6334]
["bitfinex","SOLUSD",1740557068678,81.1,140.64,140.58,20.0]
["bitfinex","SOLUSD",1740557068868,81.1,140.63,140.58,20.0]
["bitfinex","SOLUSD",1740557069067,81.1,140.63,140.58,27.1129]
["bitfinex","SOLUSD",1740557069883,81.1,140.65,140.58,27.1129]
["bitfinex","SOLUSD",1740557070791,88.2098,140.65,140.58,27.1129]
["bitfinex","SOLUSD",1740557071290,81.1,140.64,140.58,28.1129]
["bitfinex","SOLUSD",1740557073074,81.1,140.64,140.59,7.9796]
["bitfinex","SOLUSD",1740557073281,81.1,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1740557073478,81.1,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1740557073681,81.1,140.67,140.6,24.8932]
["bitfinex","SOLUSD",1740557077801,81.1,140.67,140.63,20.0]
["bitfinex","SOLUSD",1740557078097,0.03,140.69,140.63,20.0]
["bitfinex","SOLUSD",1740557078098,81.13,140.69,140.65,6.2296]
["bitfinex","SOLUSD",1740557078300,0.03,140.69,140.65,6.2296]
["bitfinex","SOLUSD",1740557079400,0.03,140.69,140.64,1.562]
["bitfinex","SOLUSD",1740557079978,0.03,140.69,140.64,8.672]
["bitfinex","SOLUSD",1740557080384,0.03,140.69,140.64,1.562]
["bitfinex","SOLUSD",1740557080597,81.1,140.68,140.64,1.562]
["bitfinex","SOLUSD",1740557080801,81.1,140.68,140.61,6.4697]
["bitfinex","SOLUSD",1740557081605,7.1088,140.67,140.61,6.4697]
["bitfinex","SOLUSD",1740557082501,81.1,140.66,140.61,6.4697]
["bitfinex","SOLUSD",1740557083376,7.1098,140.65,140.61,6.4697]
["bitfinex","SOLUSD",1740557084601,100.00062886,140.64,140.6,1.6561]
["bitfinex","SOLUSD",1740557084800,81.1,140.63,140.57,7.7067]
["bitfinex","SOLUSD",1740557084991,81.1,140.62,140.58,0.063]
["bitfinex","SOLUSD",1740557085500,81.1,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740557085903,81.1,140.6,140.58,0.063]
["bitfinex","SOLUSD",1740557086096,81.1,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740557087402,26.01342886,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740557096222,26.01342886,140.59,140.54,0.063]
["bitfinex","SOLUSD",1740557096223,0.12549,140.55,140.54,0.063]
["bitfinex","SOLUSD",1740557096401,18.90062886,140.55,140.48,1.5716]
["bitfinex","SOLUSD",1740557096995,7.1154,140.54,140.48,1.5716]
["bitfinex","SOLUSD",1740557097197,9.89379348,140.54,140.48,1.5716]
["bitfinex","SOLUSD",1740557097419,18.90062886,140.53,140.48,1.5716]
["bitfinex","SOLUSD",1740557098013,7.1164,140.52,140.48,1.5716]
["bitfinex","SOLUSD",1740557099515,18.90062886,140.51,140.46,6.5442]
["bitfinex","SOLUSD",1740557099821,18.90062886,140.51,140.45,1.5941]
["bitfinex","SOLUSD",1740557100028,7.1174,140.5,140.45,1.5941]
["bitfinex","SOLUSD",1740557100209,88.2174,140.5,140.45,1.5941]
["bitfinex","SOLUSD",1740557100404,88.2174,140.5,140.43,6.0201]
["bitfinex","SOLUSD",1740557100821,0.12549,140.49,140.43,6.0201]
["bitfinex","SOLUSD",1740557101030,18.90062886,140.49,140.43,6.0201]
["bitfinex","SOLUSD",1740557101212,81.1,140.5,140.43,13.141]
["bitfinex","SOLUSD",1740557101416,81.1,140.5,140.43,6.0201]
["bitfinex","SOLUSD",1740557101608,18.90062886,140.49,140.43,6.0201]
["bitfinex","SOLUSD",1740557102322,81.1,140.5,140.43,13.1409]
["bitfinex","SOLUSD",1740557103528,88.2175,140.5,140.43,13.1409]
["bitfinex","SOLUSD",1740557103921,18.90062886,140.49,140.43,6.0201]
["bitfinex","SOLUSD",1740557104512,81.1,140.48,140.43,6.0201]
["bitfinex","SOLUSD",1740557104712,81.1,140.47,140.43,6.0201]
["bitfinex","SOLUSD",1740557104909,81.1,140.47,140.43,13.141]
["bitfinex","SOLUSD",1740557105127,81.1,140.47,140.44,6.58]
["bitfinex","SOLUSD",1740557107118,100.00062886,140.46,140.4,0.03]
["bitfinex","SOLUSD",1740557107318,81.1,140.45,140.4,0.03]
["bitfinex","SOLUSD",1740557107641,100.00062886,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740557107810,81.1,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740557108216,81.1,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740557109133,81.1,140.46,140.43,0.03]
["bitfinex","SOLUSD",1740557110315,18.90062886,140.5,140.43,0.03]
["bitfinex","SOLUSD",1740557110316,81.1,140.48,140.43,0.03]
["bitfinex","SOLUSD",1740557112531,100.00062886,140.47,140.43,0.03]
["bitfinex","SOLUSD",1740557112844,7.1185,140.48,140.4,0.03]
["bitfinex","SOLUSD",1740557112845,18.90062886,140.45,140.4,0.03]
["bitfinex","SOLUSD",1740557113137,81.1,140.44,140.4,0.03]
["bitfinex","SOLUSD",1740557114109,20.0,140.41,140.4,0.03]
["bitfinex","SOLUSD",1740557114332,46.02252886,140.41,140.4,0.03]
["bitfinex","SOLUSD",1740557114518,38.90062886,140.41,140.4,0.03]
["bitfinex","SOLUSD",1740557115414,46.02252886,140.41,140.4,0.03]
["bitfinex","SOLUSD",1740557115814,7.1216,140.42,140.4,0.03]
["bitfinex","SOLUSD",1740557116514,18.90062886,140.41,140.4,0.03]
["bitfinex","SOLUSD",1740557117152,38.90062886,140.4,140.39,0.063]
["bitfinex","SOLUSD",1740557117365,38.90062886,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740557117366,18.90062886,140.39,140.35,0.063]
["bitfinex","SOLUSD",1740557117516,19.90062886,140.39,140.35,0.063]
["bitfinex","SOLUSD",1740557117829,7.3233,140.41,140.27,8.1596945]
["bitfinex","SOLUSD",1740557117830,1.25098,140.35,140.27,8.1596945]
["bitfinex","SOLUSD",1740557118023,20.0,140.32,140.27,8.1596945]
["bitfinex","SOLUSD",1740557119613,6.58,140.35,140.27,14.7596945]
["bitfinex","SOLUSD",1740557119812,18.77513886,140.34,140.27,14.7596945]
["bitfinex","SOLUSD",1740557120222,0.12549,140.33,140.27,14.7596945]
["bitfinex","SOLUSD",1740557120427,7.25199,140.33,140.27,8.1596945]
["bitfinex","SOLUSD",1740557121110,0.12549,140.31,140.27,8.1596945]
["bitfinex","SOLUSD",1740557121314,0.12549,140.31,140.27,2.0519945]
["bitfinex","SOLUSD",1740557121835,81.1,140.32,140.27,2.0519945]
["bitfinex","SOLUSD",1740557122218,81.1,140.32,140.27,8.6519945]
["bitfinex","SOLUSD",1740557122938,88.2266,140.32,140.27,8.6519945]
["bitfinex","SOLUSD",1740557123141,18.90062886,140.31,140.27,2.0519945]
["bitfinex","SOLUSD",1740557123831,100.00062886,140.31,140.27,2.0519945]
["bitfinex","SOLUSD",1740557124533,18.90062886,140.29,140.27,2.0519945]
["bitfinex","SOLUSD",1740557126015,88.2275,140.3,140.27,2.0519945]
["bitfinex","SOLUSD",1740557129919,18.90062886,140.29,140.27,2.0519945]
["bitfinex","SOLUSD",1740557130953,100.00062886,140.29,140.27,2.0519945]
["bitfinex","SOLUSD",1740557131925,7.1285,140.28,140.27,2.0519945]
["bitfinex","SOLUSD",1740557135026,88.2285,140.28,140.27,2.0519945]
["bitfinex","SOLUSD",1740557137945,88.2285,140.28,140.22,8.761]
["bitfinex","SOLUSD",1740557137946,0.12549,140.23,140.18,1.5869]
["bitfinex","SOLUSD",1740557138159,20.0,140.19,140.14,7.7022]
["bitfinex","SOLUSD",1740557138465,18.90062886,140.18,140.14,7.7022]
["bitfinex","SOLUSD",1740557138630,3.63224709,140.18,140.14,7.7022]
["bitfinex","SOLUSD",1740557138830,0.12549,140.21,140.14,7.7022]
["bitfinex","SOLUSD",1740557139226,20.0,140.19,140.14,7.7022]
["bitfinex","SOLUSD",1740557139427,7.1336,140.18,140.14,7.7022]
["bitfinex","SOLUSD",1740557140246,27.1333,140.19,140.14,7.7022]
["bitfinex","SOLUSD",1740557141253,44.9662,140.19,140.12,0.03]
["bitfinex","SOLUSD",1740557142241,27.1333,140.19,140.11,0.12549]
["bitfinex","SOLUSD",1740557143325,7.1311,140.23,140.13,0.03]
["bitfinex","SOLUSD",1740557143545,0.12549,140.22,140.13,0.15549]
["bitfinex","SOLUSD",1740557143751,20.0,140.21,140.13,0.15549]
["bitfinex","SOLUSD",1740557143935,0.12549,140.22,140.13,0.15549]
["bitfinex","SOLUSD",1740557144245,20.0,140.21,140.13,0.15549]
["bitfinex","SOLUSD",1740557144443,7.25809,140.2,140.13,0.03]
["bitfinex","SOLUSD",1740557145532,7.25809,140.2,140.13,0.15549]
["bitfinex","SOLUSD",1740557145533,7.1326,140.2,140.13,0.15549]
["bitfinex","SOLUSD",1740557145945,7.1326,140.2,140.12,6.29179]
["bitfinex","SOLUSD",1740557146526,7.1326,140.2,140.11,7.26269]
["bitfinex","SOLUSD",1740557146728,7.1326,140.2,140.11,7.1372]
["bitfinex","SOLUSD",1740557147150,7.1326,140.2,140.11,25.78684886]
["bitfinex","SOLUSD",1740557147353,81.1,140.22,140.13,0.12549]
["bitfinex","SOLUSD",1740557147550,81.1,140.22,140.12,19.64964886]
["bitfinex","SOLUSD",1740557147551,81.1,140.27,140.18,1.565]
["bitfinex","SOLUSD",1740557147878,81.1,140.27,140.19,6.6]
["bitfinex","SOLUSD",1740557148554,88.2291,140.27,140.19,6.6]
["bitfinex","SOLUSD",1740557148759,20.0,140.23,140.18,1.565]
["bitfinex","SOLUSD",1740557149052,81.1,140.22,140.18,1.565]
["bitfinex","SOLUSD",1740557149482,81.1,140.22,140.14,20.3605]
["bitfinex","SOLUSD",1740557149634,81.22549,140.21,140.14,13.2252]
["bitfinex","SOLUSD",1740557150035,81.1,140.21,140.14,20.3608]
["bitfinex","SOLUSD",1740557150735,88.2326,140.2,140.14,13.2252]
["bitfinex","SOLUSD",1740557150934,88.2326,140.2,140.14,20.3607]
["bitfinex","SOLUSD",1740557152559,88.2326,140.2,140.14,21.896]
["bitfinex","SOLUSD",1740557152942,81.1,140.2,140.14,21.896]
["bitfinex","SOLUSD",1740557153757,81.1,140.2,140.14,21.396]
["bitfinex","SOLUSD",1740557154956,81.1,140.2,140.14,39.2353]
["bitfinex","SOLUSD",1740557155462,81.1,140.2,140.14,21.396]
["bitfinex","SOLUSD",1740557157261,7.1311,140.23,140.16,6.6347]
["bitfinex","SOLUSD",1740557157445,88.2308,140.24,140.16,6.6347]
["bitfinex","SOLUSD",1740557158159,88.2308,140.24,140.16,89.5347]
["bitfinex","SOLUSD",1740557159857,88.2308,140.24,140.17,18.77513886]
["bitfinex","SOLUSD",1740557160068,88.2308,140.24,140.17,108.80873886]
["bitfinex","SOLUSD",1740557161548,7.1297,140.26,140.19,18.77513886]
["bitfinex","SOLUSD",1740557161866,88.2923,140.27,140.2,6.6]
["bitfinex","SOLUSD",1740557162167,7.1923,140.27,140.2,89.5]
["bitfinex","SOLUSD",1740557162664,0.063,140.27,140.23,6.3318]
["bitfinex","SOLUSD",1740557163868,0.063,140.27,140.23,13.4625]
["bitfinex","SOLUSD",1740557165442,0.063,140.27,140.23,6.3318]
["bitfinex","SOLUSD",1740557165965,101.1,140.26,140.22,1.5222]
["bitfinex","SOLUSD",1740557166143,101.1,140.26,140.19,7.7232]
["bitfinex","SOLUSD",1740557166351,81.1,140.25,140.19,7.7232]
["bitfinex","SOLUSD",1740557166750,81.1,140.24,140.19,7.7232]
["bitfinex","SOLUSD",1740557167158,7.1311,140.23,140.19,7.7232]
["bitfinex","SOLUSD",1740557169165,7.1311,140.23,140.15,8.0781]
["bitfinex","SOLUSD",1740557169166,81.22549,140.22,140.15,8.0781]
["bitfinex","SOLUSD",1740557169574,81.1,140.21,140.15,8.0781]
["bitfinex","SOLUSD",1740557169766,81.1,140.2,140.15,8.0781]
["bitfinex","SOLUSD",1740557169944,81.1,140.19,140.15,8.0781]
["bitfinex","SOLUSD",1740557170268,18.90062886,140.22,140.12,0.03]
["bitfinex","SOLUSD",1740557170269,81.1,140.18,140.12,0.03]
["bitfinex","SOLUSD",1740557170443,81.1,140.17,140.12,0.03]
["bitfinex","SOLUSD",1740557170650,81.1,140.16,140.12,0.03]
["bitfinex","SOLUSD",1740557171050,20.12549,140.13,140.12,0.03]
["bitfinex","SOLUSD",1740557171250,81.22549,140.12,140.05,11.11100268]
["bitfinex","SOLUSD",1740557171548,81.1,140.11,140.05,11.11100268]
["bitfinex","SOLUSD",1740557173252,88.2377,140.11,140.05,10.61100268]
["bitfinex","SOLUSD",1740557174652,88.2377,140.11,140.04,6.6]
["bitfinex","SOLUSD",1740557174974,81.1,140.11,140.04,6.6]
["bitfinex","SOLUSD",1740557175473,88.2372,140.11,140.04,6.6]
["bitfinex","SOLUSD",1740557176060,88.2372,140.11,140.04,13.7407]
["bitfinex","SOLUSD",1740557176258,81.1,140.11,140.04,13.7407]
["bitfinex","SOLUSD",1740557176853,220.3553,140.15,140.07,20.0]
["bitfinex","SOLUSD",1740557177074,220.3553,140.15,140.08,7.6489]
["bitfinex","SOLUSD",1740557177462,220.3553,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1740557178769,213.22,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1740557178962,213.22,140.15,140.09,13.7382]
["bitfinex","SOLUSD",1740557179360,213.22,140.15,140.09,6.6]
["bitfinex","SOLUSD",1740557179677,0.12549,140.14,140.07,82.9]
["bitfinex","SOLUSD",1740557179863,0.12549,140.12,140.05,0.03]
["bitfinex","SOLUSD",1740557180180,81.1,140.11,140.05,0.03]
["bitfinex","SOLUSD",1740557180750,88.2375,140.11,140.05,0.03]
["bitfinex","SOLUSD",1740557181461,81.1,140.1,140.05,0.03]
["bitfinex","SOLUSD",1740557181880,81.1,140.09,140.05,0.03]
["bitfinex","SOLUSD",1740557183078,7.1387,140.08,140.05,0.03]
["bitfinex","SOLUSD",1740557183380,81.1,140.07,140.05,0.03]
["bitfinex","SOLUSD",1740557183678,7.1387,140.08,140.05,0.03]
["bitfinex","SOLUSD",1740557183679,81.1,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740557184585,88.2397,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740557185264,7.26519,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740557185458,81.1,140.05,140.01,0.03]
["bitfinex","SOLUSD",1740557185659,20.12549,140.01,139.99,2.0189945]
["bitfinex","SOLUSD",1740557185877,20.12549,140.01,139.99,0.00811408]
["bitfinex","SOLUSD",1740557186058,18.77513886,140.0,139.99,0.00811408]
["bitfinex","SOLUSD",1740557186262,25.37513886,140.0,139.99,0.00811408]
["bitfinex","SOLUSD",1740557186454,6.6,140.0,139.99,0.00811408]
["bitfinex","SOLUSD",1740557186675,13.86829,140.0,139.99,0.00811408]
["bitfinex","SOLUSD",1740557188676,6.6,140.0,139.99,0.00811408]
["bitfinex","SOLUSD",1740557188881,20.0,140.0,139.99,0.00811408]
["bitfinex","SOLUSD",1740557189085,20.12549,140.0,139.99,0.00811408]
["bitfinex","SOLUSD",1740557189272,38.90062886,140.0,139.99,0.00811408]
["bitfinex","SOLUSD",1740557189783,39.90062886,140.0,139.99,0.00811408]
["bitfinex","SOLUSD",1740557189969,21.0,139.96,139.9,0.03]
["bitfinex","SOLUSD",1740557190282,20.12549,139.91,139.9,0.03]
["bitfinex","SOLUSD",1740557190465,38.90062886,139.91,139.9,0.03]
["bitfinex","SOLUSD",1740557190671,46.04802886,139.91,139.9,0.03]
["bitfinex","SOLUSD",1740557191159,46.04802886,139.91,139.76,30.53640536]
["bitfinex","SOLUSD",1740557191160,20.0,139.87,139.76,30.53640536]
["bitfinex","SOLUSD",1740557191362,20.0,139.83,139.76,22.22200536]
["bitfinex","SOLUSD",1740557191572,0.12549,139.82,139.76,22.22200536]
["bitfinex","SOLUSD",1740557191773,18.90062886,139.82,139.76,22.22200536]
["bitfinex","SOLUSD",1740557192281,20.0,139.79,139.76,22.22200536]
["bitfinex","SOLUSD",1740557192483,20.0,139.78,139.76,19.72200536]
["bitfinex","SOLUSD",1740557192664,132.32,139.81,139.76,19.72200536]
["bitfinex","SOLUSD",1740557194673,132.32,139.81,139.74,13.956]
["bitfinex","SOLUSD",1740557194872,0.12549,139.77,139.71,1.9889945]
["bitfinex","SOLUSD",1740557195066,7.07098,139.77,139.71,1.9889945]
["bitfinex","SOLUSD",1740557195266,3.67317422,139.75,139.71,1.9889945]
["bitfinex","SOLUSD",1740557195574,3.54768422,139.75,139.71,1.9889945]
["bitfinex","SOLUSD",1740557196092,20.0,139.78,139.71,1.9889945]
["bitfinex","SOLUSD",1740557196395,23.66213722,139.78,139.71,9.1465945]
["bitfinex","SOLUSD",1740557196596,20.0,139.78,139.71,9.1465945]
["bitfinex","SOLUSD",1740557197020,6.82,139.79,139.71,9.1465945]
["bitfinex","SOLUSD",1740557197180,132.32,139.81,139.71,9.1465945]
["bitfinex","SOLUSD",1740557197599,18.90062886,139.8,139.71,9.1465945]
["bitfinex","SOLUSD",1740557197878,143.01018157,139.81,139.71,9.1465945]
["bitfinex","SOLUSD",1740557198080,132.32,139.81,139.72,27.81124886]
["bitfinex","SOLUSD",1740557198279,132.32,139.81,139.72,8.1616]
["bitfinex","SOLUSD",1740557198684,139.4726,139.81,139.72,15.3187]
["bitfinex","SOLUSD",1740557199398,132.32,139.81,139.72,15.3187]
["bitfinex","SOLUSD",1740557199787,132.32,139.81,139.72,16.3187]
["bitfinex","SOLUSD",1740557200883,132.32,139.81,139.74,7.1561]
["bitfinex","SOLUSD",1740557201317,132.32,139.81,139.74,14.0761]
["bitfinex","SOLUSD",1740557201692,10.77915616,139.84,139.74,14.0761]
["bitfinex","SOLUSD",1740557201892,0.12549,139.83,139.74,14.0761]
["bitfinex","SOLUSD",1740557202103,20.0,139.81,139.74,6.92]
["bitfinex","SOLUSD",1740557202310,20.0,139.81,139.72,15.3187]
["bitfinex","SOLUSD",1740557202492,26.92,139.81,139.72,15.3187]
["bitfinex","SOLUSD",1740557203104,26.92,139.81,139.72,16.3187]
["bitfinex","SOLUSD",1740557203402,26.92,139.81,139.72,15.3187]
["bitfinex","SOLUSD",1740557203810,34.0728,139.81,139.72,15.3187]
["bitfinex","SOLUSD",1740557204190,18.90062886,139.8,139.71,1.9889945]
["bitfinex","SOLUSD",1740557204504,20.0,139.77,139.71,1.9889945]
["bitfinex","SOLUSD",1740557205005,20.0,139.73,139.71,1.9889945]
["bitfinex","SOLUSD",1740557205586,20.0,139.73,139.64,6.1629]
["bitfinex","SOLUSD",1740557206104,0.12549,139.72,139.64,6.1629]
["bitfinex","SOLUSD",1740557206306,20.0,139.67,139.59,6.3407]
["bitfinex","SOLUSD",1740557206515,6.96,139.66,139.59,6.3407]
["bitfinex","SOLUSD",1740557207110,7.1607,139.65,139.59,6.3407]
["bitfinex","SOLUSD",1740557207890,7.1607,139.65,139.58,0.03]
["bitfinex","SOLUSD",1740557208216,0.12549,139.64,139.58,0.03]
["bitfinex","SOLUSD",1740557208402,25.0625,139.65,139.58,0.03]
["bitfinex","SOLUSD",1740557208599,18.77513886,139.64,139.58,0.03]
["bitfinex","SOLUSD",1740557208907,7.1581,139.7,139.58,1.03]
["bitfinex","SOLUSD",1740557209115,0.12549,139.69,139.58,0.03]
["bitfinex","SOLUSD",1740557209406,7.1581,139.7,139.61,20.0]
["bitfinex","SOLUSD",1740557209611,0.12549,139.72,139.62,13.8322]
["bitfinex","SOLUSD",1740557209612,7.1571,139.72,139.62,13.8322]
["bitfinex","SOLUSD",1740557209809,20.0,139.71,139.62,16.4508]
["bitfinex","SOLUSD",1740557209996,147.0966,139.74,139.63,1.0]
["bitfinex","SOLUSD",1740557210196,3.5064,139.8,139.66,19.77513886]
["bitfinex","SOLUSD",1740557210197,7.1535,139.79,139.66,19.77513886]
["bitfinex","SOLUSD",1740557210414,7.1535,139.79,139.67,8.34]
["bitfinex","SOLUSD",1740557210591,7.1535,139.79,139.67,7.34]
["bitfinex","SOLUSD",1740557210592,18.90062886,139.78,139.67,7.34]
["bitfinex","SOLUSD",1740557210908,0.12549,139.72,139.63,7.36]
["bitfinex","SOLUSD",1740557211098,7.1576,139.71,139.62,8.1108]
["bitfinex","SOLUSD",1740557211294,18.77513886,139.7,139.59,90.0638]
["bitfinex","SOLUSD",1740557211511,20.0,139.68,139.58,13.4536]
["bitfinex","SOLUSD",1740557211897,20.0,139.64,139.58,0.03]
["bitfinex","SOLUSD",1740557212210,0.12549,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740557212411,18.77513886,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740557212709,6.0072,139.69,139.58,0.03]
["bitfinex","SOLUSD",1740557212710,1.12549,139.68,139.58,0.03]
["bitfinex","SOLUSD",1740557212890,18.64964886,139.65,139.58,0.03]
["bitfinex","SOLUSD",1740557213095,7.1617,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740557214512,0.12549,139.62,139.58,0.03]
["bitfinex","SOLUSD",1740557215210,7.28829,139.61,139.58,0.03]
["bitfinex","SOLUSD",1740557216013,7.1628,139.61,139.58,0.03]
["bitfinex","SOLUSD",1740557216388,7.1617,139.63,139.58,0.03]
["bitfinex","SOLUSD",1740557216791,7.1612,139.64,139.58,0.03]
["bitfinex","SOLUSD",1740557218313,0.063,139.71,139.59,1.12549]
["bitfinex","SOLUSD",1740557218503,0.063,139.71,139.6,7.48]
["bitfinex","SOLUSD",1740557218816,0.063,139.71,139.61,2.73359]
["bitfinex","SOLUSD",1740557219013,0.063,139.71,139.61,1.73359]
["bitfinex","SOLUSD",1740557219189,7.2208,139.71,139.62,7.48]
["bitfinex","SOLUSD",1740557219393,7.2208,139.71,139.61,1.6081]
["bitfinex","SOLUSD",1740557219394,18.77513886,139.7,139.61,1.6081]
["bitfinex","SOLUSD",1740557219595,20.0,139.67,139.61,1.6081]
["bitfinex","SOLUSD",1740557219913,20.0,139.67,139.58,0.03]
["bitfinex","SOLUSD",1740557220215,20.0,139.67,139.58,7.53]
["bitfinex","SOLUSD",1740557220727,7.1592,139.68,139.59,18.77513886]
["bitfinex","SOLUSD",1740557220927,7.1581,139.7,139.59,20.77513886]
["bitfinex","SOLUSD",1740557221096,7.1581,139.7,139.59,101.67513886]
["bitfinex","SOLUSD",1740557221428,20.0,139.67,139.59,101.67513886]
["bitfinex","SOLUSD",1740557221789,7.1581,139.7,139.59,101.67513886]
["bitfinex","SOLUSD",1740557222215,7.1581,139.7,139.59,103.67513886]
["bitfinex","SOLUSD",1740557222606,7.2206,139.71,139.62,0.12549]
["bitfinex","SOLUSD",1740557222943,7.2206,139.71,139.63,7.5]
["bitfinex","SOLUSD",1740557222944,0.063,139.71,139.63,7.5]
["bitfinex","SOLUSD",1740557223216,0.063,139.71,139.64,0.12549]
["bitfinex","SOLUSD",1740557223607,0.063,139.71,139.63,7.5]
["bitfinex","SOLUSD",1740557223806,80.663,139.72,139.64,18.77513886]
["bitfinex","SOLUSD",1740557224016,80.663,139.72,139.63,7.5]
["bitfinex","SOLUSD",1740557224320,7.1576,139.71,139.63,7.5]
["bitfinex","SOLUSD",1740557224615,25.0518,139.71,139.62,219.1]
["bitfinex","SOLUSD",1740557225000,25.0518,139.71,139.62,101.67513886]
["bitfinex","SOLUSD",1740557225001,7.1576,139.71,139.62,101.67513886]
["bitfinex","SOLUSD",1740557225602,80.663,139.72,139.65,0.12549]
["bitfinex","SOLUSD",1740557225918,80.663,139.76,139.66,1.5729]
["bitfinex","SOLUSD",1740557226219,87.8186,139.75,139.67,0.12549]
["bitfinex","SOLUSD",1740557226419,7.1546,139.77,139.67,83.02549]
["bitfinex","SOLUSD",1740557226595,20.0,139.74,139.67,82.9]
["bitfinex","SOLUSD",1740557228014,20.0,139.7,139.66,1.5729]
["bitfinex","SOLUSD",1740557228207,100.663,139.69,139.61,90.9424]
["bitfinex","SOLUSD",1740557228409,100.663,139.69,139.62,7.52]
["bitfinex","SOLUSD",1740557228614,7.1592,139.68,139.62,7.52]
["bitfinex","SOLUSD",1740557228821,7.1592,139.68,139.62,14.6821]
["bitfinex","SOLUSD",1740557229221,107.8217,139.69,139.62,14.6821]
["bitfinex","SOLUSD",1740557229519,80.663,139.69,139.63,0.12549]
["bitfinex","SOLUSD",1740557229721,87.8219,139.69,139.63,0.12549]
["bitfinex","SOLUSD",1740557230227,87.8219,139.69,139.62,7.54]
["bitfinex","SOLUSD",1740557230607,87.8219,139.69,139.6,6.78929]
["bitfinex","SOLUSD",1740557230608,7.1597,139.67,139.6,14.32929]
["bitfinex","SOLUSD",1740557230818,7.1597,139.67,139.6,6.6638]
["bitfinex","SOLUSD",1740557231122,87.8223,139.68,139.61,0.12549]
["bitfinex","SOLUSD",1740557231322,80.663,139.71,139.64,0.12549]
["bitfinex","SOLUSD",1740557231521,7.1571,139.72,139.64,0.12549]
["bitfinex","SOLUSD",1740557231903,80.663,139.76,139.69,0.12549]
["bitfinex","SOLUSD",1740557232105,80.663,139.8,139.71,0.12549]
["bitfinex","SOLUSD",1740557232430,87.8165,139.79,139.71,0.12549]
["bitfinex","SOLUSD",1740557232725,80.663,139.79,139.73,0.12549]
["bitfinex","SOLUSD",1740557232941,80.663,139.84,139.73,102.67513886]
["bitfinex","SOLUSD",1740557233221,7.1515,139.83,139.73,237.87513886]
["bitfinex","SOLUSD",1740557233622,7.1515,139.83,139.73,219.22549]
["bitfinex","SOLUSD",1740557234139,7.151,139.84,139.77,0.12549]
["bitfinex","SOLUSD",1740557234318,7.151,139.84,139.77,7.66549]
["bitfinex","SOLUSD",1740557234710,7.2135,139.85,139.77,7.66549]
["bitfinex","SOLUSD",1740557235045,0.063,139.85,139.78,18.77513886]
["bitfinex","SOLUSD",1740557235341,0.063,139.85,139.78,237.74964886]
["bitfinex","SOLUSD",1740557235539,20.0,139.83,139.77,7.54]
["bitfinex","SOLUSD",1740557235717,80.663,139.82,139.77,7.54]
["bitfinex","SOLUSD",1740557235924,20.0,139.78,139.71,82.9]
["bitfinex","SOLUSD",1740557236124,80.663,139.81,139.7,6.1119]
["bitfinex","SOLUSD",1740557236125,20.0,139.77,139.7,89.0119]
["bitfinex","SOLUSD",1740557236915,87.8166,139.79,139.71,18.77513886]
["bitfinex","SOLUSD",1740557237115,7.1515,139.83,139.73,18.90062886]
["bitfinex","SOLUSD",1740557237318,7.1515,139.83,139.73,239.00062886]
["bitfinex","SOLUSD",1740557237834,25.0303,139.83,139.73,237.87513886]
["bitfinex","SOLUSD",1740557238335,7.1515,139.83,139.74,0.12549]
["bitfinex","SOLUSD",1740557238632,87.8141,139.84,139.77,0.12549]
["bitfinex","SOLUSD",1740557238833,87.8141,139.84,139.77,82.9]
["bitfinex","SOLUSD",1740557238834,105.6916,139.84,139.77,82.9]
["bitfinex","SOLUSD",1740557239133,20.0,139.81,139.77,82.9]
["bitfinex","SOLUSD",1740557239439,100.663,139.8,139.7,89.0119]
["bitfinex","SOLUSD",1740557239633,20.0,139.79,139.7,89.0119]
["bitfinex","SOLUSD",1740557239814,80.663,139.78,139.7,89.0119]
["bitfinex","SOLUSD",1740557240334,80.663,139.77,139.72,0.03]
["bitfinex","SOLUSD",1740557240539,80.663,139.76,139.72,0.03]
["bitfinex","SOLUSD",1740557240925,7.1556,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740557241623,25.0446,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740557241838,25.0446,139.75,139.69,1.5257]
["bitfinex","SOLUSD",1740557242041,105.7076,139.75,139.69,1.5257]
["bitfinex","SOLUSD",1740557242838,105.7076,139.75,139.7,0.12549]
["bitfinex","SOLUSD",1740557242839,7.1556,139.75,139.7,0.12549]
["bitfinex","SOLUSD",1740557243028,25.0411,139.77,139.7,0.12549]
["bitfinex","SOLUSD",1740557243334,25.0411,139.77,139.7,83.02549]
["bitfinex","SOLUSD",1740557243537,60.8141,139.77,139.7,82.9]
["bitfinex","SOLUSD",1740557243735,20.0,139.73,139.69,1.5257]
["bitfinex","SOLUSD",1740557244917,25.0518,139.71,139.65,96.9128]
["bitfinex","SOLUSD",1740557245121,25.0518,139.71,139.65,89.3328]
["bitfinex","SOLUSD",1740557245538,25.0518,139.71,139.65,6.4328]
["bitfinex","SOLUSD",1740557245716,105.7148,139.71,139.65,6.4328]
["bitfinex","SOLUSD",1740557246218,7.157,139.73,139.66,18.77513886]
["bitfinex","SOLUSD",1740557246433,7.157,139.73,139.66,26.35513886]
["bitfinex","SOLUSD",1740557247040,7.1561,139.74,139.66,26.35513886]
["bitfinex","SOLUSD",1740557247344,7.1561,139.74,139.66,90.60549]
["bitfinex","SOLUSD",1740557249538,25.0464,139.74,139.66,90.48]
["bitfinex","SOLUSD",1740557249735,20.0,139.71,139.65,6.4328]
["bitfinex","SOLUSD",1740557250041,20.0,139.67,139.59,227.2481]
["bitfinex","SOLUSD",1740557250227,20.0,139.67,139.6,0.12549]
["bitfinex","SOLUSD",1740557250429,20.0,139.67,139.6,18.77513886]
["bitfinex","SOLUSD",1740557250828,20.0,139.67,139.6,101.67513886]
["bitfinex","SOLUSD",1740557251230,87.8218,139.69,139.61,0.12549]
["bitfinex","SOLUSD",1740557251422,17.8952,139.71,139.62,0.12549]
["bitfinex","SOLUSD",1740557251423,7.1576,139.71,139.62,0.12549]
["bitfinex","SOLUSD",1740557251634,7.1561,139.74,139.65,0.12549]
["bitfinex","SOLUSD",1740557251839,7.1561,139.74,139.67,0.12549]
["bitfinex","SOLUSD",1740557252925,7.1551,139.76,139.69,0.12549]
["bitfinex","SOLUSD",1740557254543,7.1551,139.76,139.68,98.5178]
["bitfinex","SOLUSD",1740557255231,7.1535,139.79,139.69,18.77513886]
["bitfinex","SOLUSD",1740557255429,7.1535,139.79,139.7,0.12549]
["bitfinex","SOLUSD",1740557255626,7.1535,139.79,139.72,0.12549]
["bitfinex","SOLUSD",1740557256147,7.1535,139.79,139.72,83.02549]
["bitfinex","SOLUSD",1740557256642,80.663,139.78,139.68,98.5178]
["bitfinex","SOLUSD",1740557256849,7.1535,139.79,139.7,0.12549]
["bitfinex","SOLUSD",1740557257059,7.1535,139.79,139.7,18.90062886]
["bitfinex","SOLUSD",1740557257224,7.1535,139.79,139.69,82.9]
["bitfinex","SOLUSD",1740557257531,7.1535,139.79,139.69,83.9]
["bitfinex","SOLUSD",1740557258143,7.153,139.8,139.69,91.0582]
["bitfinex","SOLUSD",1740557258923,7.153,139.8,139.71,1.0]
["bitfinex","SOLUSD",1740557259125,7.153,139.8,139.7,2.07319817]
["bitfinex","SOLUSD",1740557259456,7.153,139.8,139.71,18.90062886]
["bitfinex","SOLUSD",1740557259629,7.153,139.8,139.71,19.90062886]
["bitfinex","SOLUSD",1740557259822,17.881,139.82,139.74,0.12549]
["bitfinex","SOLUSD",1740557259823,7.1524,139.82,139.74,0.12549]
["bitfinex","SOLUSD",1740557260019,7.1524,139.82,139.75,7.66549]
["bitfinex","SOLUSD",1740557260318,7.1524,139.82,139.75,7.54]
["bitfinex","SOLUSD",1740557260932,0.063,139.84,139.76,0.12549]
["bitfinex","SOLUSD",1740557261136,7.2141,139.84,139.76,0.12549]
["bitfinex","SOLUSD",1740557262144,7.2141,139.84,139.75,226.64]
["bitfinex","SOLUSD",1740557262347,20.0,139.8,139.75,7.54]
["bitfinex","SOLUSD",1740557262750,20.0,139.8,139.73,82.9]
["bitfinex","SOLUSD",1740557262974,100.663,139.79,139.7,82.9]
["bitfinex","SOLUSD",1740557263160,80.663,139.78,139.7,90.44]
["bitfinex","SOLUSD",1740557263762,80.663,139.77,139.68,90.9578]
["bitfinex","SOLUSD",1740557264277,7.1551,139.76,139.68,98.1169]
["bitfinex","SOLUSD",1740557264451,7.1551,139.76,139.66,0.15549]
["bitfinex","SOLUSD",1740557264452,20.0,139.72,139.66,0.03]
["bitfinex","SOLUSD",1740557264641,20.0,139.71,139.66,0.03]
["bitfinex","SOLUSD",1740557264842,80.663,139.73,139.66,0.03]
["bitfinex","SOLUSD",1740557265337,43.69254886,139.76,139.66,0.03]
["bitfinex","SOLUSD",1740557265338,80.663,139.72,139.66,0.03]
["bitfinex","SOLUSD",1740557266265,7.1576,139.71,139.68,0.03]
["bitfinex","SOLUSD",1740557270670,80.663,139.7,139.68,0.03]
["bitfinex","SOLUSD",1740557271269,20.0,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740557271472,80.663,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740557272556,7.1597,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740557272792,7.1576,139.71,139.66,0.03]
["bitfinex","SOLUSD",1740557274054,80.663,139.74,139.66,0.03]
["bitfinex","SOLUSD",1740557274353,25.0482,139.73,139.66,0.03]
["bitfinex","SOLUSD",1740557274548,7.1566,139.73,139.66,0.03]
["bitfinex","SOLUSD",1740557274878,7.1566,139.73,139.66,0.15549]
["bitfinex","SOLUSD",1740557275065,80.663,139.74,139.67,0.12549]
["bitfinex","SOLUSD",1740557275066,7.1562,139.74,139.67,0.12549]
["bitfinex","SOLUSD",1740557275264,7.1562,139.74,139.68,0.12549]
["bitfinex","SOLUSD",1740557275659,2.4528611,139.72,139.68,89.25689]
["bitfinex","SOLUSD",1740557276365,2.4528611,139.72,139.68,96.41589]
["bitfinex","SOLUSD",1740557277054,7.2181,139.76,139.69,0.12549]
["bitfinex","SOLUSD",1740557277258,0.063,139.76,139.7,7.68549]
["bitfinex","SOLUSD",1740557277779,0.063,139.76,139.7,90.58549]
["bitfinex","SOLUSD",1740557278361,5.16903365,139.75,139.7,97.74319]
["bitfinex","SOLUSD",1740557279380,0.063,139.76,139.7,97.74319]
["bitfinex","SOLUSD",1740557282063,0.063,139.76,139.71,7.28259]
["bitfinex","SOLUSD",1740557282282,0.063,139.76,139.71,227.38259]
["bitfinex","SOLUSD",1740557282482,0.063,139.76,139.73,0.12549]
["bitfinex","SOLUSD",1740557282699,0.063,139.76,139.75,1.71879]
["bitfinex","SOLUSD",1740557282893,0.063,139.76,139.75,9.23879]
["bitfinex","SOLUSD",1740557283588,0.063,139.84,139.77,0.12549]
["bitfinex","SOLUSD",1740557283900,0.063,139.84,139.78,0.12549]
["bitfinex","SOLUSD",1740557284073,20.063,139.84,139.77,226.2544]
["bitfinex","SOLUSD",1740557284267,80.726,139.84,139.75,98.3707]
["bitfinex","SOLUSD",1740557284473,20.0,139.8,139.75,90.42]
["bitfinex","SOLUSD",1740557284681,20.0,139.79,139.75,7.52]
["bitfinex","SOLUSD",1740557284871,80.663,139.82,139.75,7.52]
["bitfinex","SOLUSD",1740557285071,80.663,139.82,139.75,14.6755]
["bitfinex","SOLUSD",1740557285272,2.46147514,139.83,139.75,14.6755]
["bitfinex","SOLUSD",1740557285273,2.46147514,139.83,139.76,0.12549]
["bitfinex","SOLUSD",1740557285488,2.46147514,139.83,139.76,82.9]
["bitfinex","SOLUSD",1740557285899,2.46147514,139.83,139.77,0.12549]
["bitfinex","SOLUSD",1740557286275,9.61307514,139.83,139.77,7.27989]
["bitfinex","SOLUSD",1740557286668,2.46147514,139.83,139.78,0.12549]
["bitfinex","SOLUSD",1740557286872,0.063,139.84,139.8,1.5206]
["bitfinex","SOLUSD",1740557287101,0.063,139.84,139.8,91.9606]
["bitfinex","SOLUSD",1740557287264,0.063,139.84,139.81,0.12549]
["bitfinex","SOLUSD",1740557287464,0.063,139.84,139.81,83.02549]
["bitfinex","SOLUSD",1740557288570,0.063,139.84,139.81,90.17759]
["bitfinex","SOLUSD",1740557288778,0.063,139.84,139.81,82.9]
["bitfinex","SOLUSD",1740557289096,0.063,139.84,139.76,82.9]
["bitfinex","SOLUSD",1740557289097,20.063,139.84,139.76,82.9]
["bitfinex","SOLUSD",1740557289282,100.726,139.84,139.76,82.9]
["bitfinex","SOLUSD",1740557289596,20.0,139.8,139.74,88.9609]
["bitfinex","SOLUSD",1740557289890,20.0,139.79,139.72,82.9]
["bitfinex","SOLUSD",1740557290279,80.663,139.81,139.73,0.25098]
["bitfinex","SOLUSD",1740557290590,7.214,139.84,139.75,0.12549]
["bitfinex","SOLUSD",1740557290785,7.214,139.84,139.76,0.12549]
["bitfinex","SOLUSD",1740557291285,0.063,139.84,139.77,0.12549]
["bitfinex","SOLUSD",1740557291482,0.063,139.84,139.78,6.617]
["bitfinex","SOLUSD",1740557291680,0.063,139.84,139.78,91.0243]
["bitfinex","SOLUSD",1740557291879,0.063,139.84,139.79,0.12549]
["bitfinex","SOLUSD",1740557292474,0.063,139.84,139.79,219.35098]
["bitfinex","SOLUSD",1740557292679,0.063,139.84,139.8,7.153]
["bitfinex","SOLUSD",1740557292875,0.063,139.84,139.79,219.22549]
["bitfinex","SOLUSD",1740557293078,0.063,139.84,139.79,219.1]
["bitfinex","SOLUSD",1740557293876,20.0,139.83,139.76,82.9]
["bitfinex","SOLUSD",1740557294083,20.0,139.83,139.76,90.055]
["bitfinex","SOLUSD",1740557294284,0.063,139.84,139.77,0.12549]
["bitfinex","SOLUSD",1740557294680,20.0,139.83,139.77,7.27959]
["bitfinex","SOLUSD",1740557295072,20.0,139.83,139.76,82.9]
["bitfinex","SOLUSD",1740557295595,100.663,139.83,139.76,82.9]
["bitfinex","SOLUSD",1740557296698,7.152,139.82,139.76,82.9]
["bitfinex","SOLUSD",1740557297193,7.152,139.82,139.76,90.055]
["bitfinex","SOLUSD",1740557297586,7.152,139.82,139.76,82.9]
["bitfinex","SOLUSD",1740557297799,7.152,139.82,139.76,90.055]
["bitfinex","SOLUSD",1740557298189,7.2141,139.84,139.77,0.25098]
["bitfinex","SOLUSD",1740557298583,0.063,139.84,139.79,0.12549]
["bitfinex","SOLUSD",1740557298789,0.063,139.84,139.8,7.153]
["bitfinex","SOLUSD",1740557298976,0.063,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1740557299580,0.063,139.84,139.8,0.12549]
["bitfinex","SOLUSD",1740557300286,0.063,139.84,139.78,7.52]
["bitfinex","SOLUSD",1740557300497,0.063,139.84,139.78,90.42]
["bitfinex","SOLUSD",1740557301002,20.0,139.83,139.78,90.42]
["bitfinex","SOLUSD",1740557301898,7.152,139.82,139.76,82.9]
["bitfinex","SOLUSD",1740557302486,25.0321,139.82,139.76,82.9]
["bitfinex","SOLUSD",1740557303386,20.0,139.79,139.74,82.9]
["bitfinex","SOLUSD",1740557303591,27.154,139.79,139.74,82.9]
["bitfinex","SOLUSD",1740557303784,27.154,139.79,139.74,90.0561]
["bitfinex","SOLUSD",1740557304001,1.5895,139.84,139.75,0.12549]
["bitfinex","SOLUSD",1740557304002,7.1525,139.81,139.75,0.12549]
["bitfinex","SOLUSD",1740557304702,7.1515,139.83,139.75,83.02549]
["bitfinex","SOLUSD",1740557305782,7.1515,139.83,139.75,90.18069]
["bitfinex","SOLUSD",1740557307801,7.214,139.84,139.78,0.12549]
["bitfinex","SOLUSD",1740557308020,7.214,139.84,139.78,82.9]
["bitfinex","SOLUSD",1740557308689,20.0,139.83,139.78,82.9]
["bitfinex","SOLUSD",1740557308891,80.726,139.84,139.77,7.5]
["bitfinex","SOLUSD",1740557309203,80.726,139.84,139.75,82.9]
["bitfinex","SOLUSD",1740557309419,80.726,139.84,139.76,0.12549]
["bitfinex","SOLUSD",1740557312508,0.063,139.84,139.8,18.90062886]
["bitfinex","SOLUSD",1740557312715,0.063,139.84,139.83,0.25098]
["bitfinex","SOLUSD",1740557312919,0.063,139.84,139.83,239.07274037]
["bitfinex","SOLUSD",1740557313091,0.063,139.84,139.83,238.00062886]
["bitfinex","SOLUSD",1740557313413,0.063,139.84,139.83,219.22549]
["bitfinex","SOLUSD",1740557314009,0.063,139.84,139.83,82.9]
["bitfinex","SOLUSD",1740557314197,0.063,139.84,139.82,7.48]
["bitfinex","SOLUSD",1740557314886,0.063,139.84,139.8,82.9]
["bitfinex","SOLUSD",1740557315093,0.063,139.84,139.78,90.38]
["bitfinex","SOLUSD",1740557315293,0.063,139.84,139.79,0.12549]
["bitfinex","SOLUSD",1740557316812,0.063,139.84,139.78,90.38]
["bitfinex","SOLUSD",1740557317211,0.063,139.84,139.79,0.25098]
["bitfinex","SOLUSD",1740557317818,0.063,139.84,139.79,219.35098]
["bitfinex","SOLUSD",1740557318906,0.063,139.84,139.81,0.12549]
["bitfinex","SOLUSD",1740557319307,0.063,139.84,139.79,219.1]
["bitfinex","SOLUSD",1740557319815,0.063,139.84,139.8,18.90062886]
["bitfinex","SOLUSD",1740557319992,0.063,139.84,139.8,61.70062886]
["bitfinex","SOLUSD",1740557320197,0.063,139.84,139.8,0.12549]
["bitfinex","SOLUSD",1740557320500,0.063,139.84,139.8,0.25098]
["bitfinex","SOLUSD",1740557321192,0.063,139.84,139.8,18.90062886]
["bitfinex","SOLUSD",1740557324218,0.063,139.84,139.83,0.12549]
["bitfinex","SOLUSD",1740557324409,0.063,139.84,139.83,226.64549]
["bitfinex","SOLUSD",1740557325616,0.063,139.84,139.83,245.42062886]
["bitfinex","SOLUSD",1740557325815,0.063,139.84,139.83,90.32]
["bitfinex","SOLUSD",1740557326319,0.063,139.84,139.83,90.57098]
["bitfinex","SOLUSD",1740557328120,0.063,139.84,139.83,90.44549]
["bitfinex","SOLUSD",1740557328308,0.063,139.84,139.83,90.32]
["bitfinex","SOLUSD",1740557328514,0.063,139.84,139.81,90.32]
["bitfinex","SOLUSD",1740557328914,0.063,139.84,139.82,0.12549]
["bitfinex","SOLUSD",1740557329117,0.063,139.84,139.82,219.35098]
["bitfinex","SOLUSD",1740557329316,0.063,139.84,139.82,219.22549]
["bitfinex","SOLUSD",1740557330028,0.063,139.84,139.82,82.9]
["bitfinex","SOLUSD",1740557333515,0.063,139.84,139.83,0.12549]
["bitfinex","SOLUSD",1740557334527,0.063,139.84,139.83,83.02549]
["bitfinex","SOLUSD",1740557335235,0.063,139.84,139.83,82.9]
["bitfinex","SOLUSD",1740557336634,0.063,139.84,139.83,83.02549]
["bitfinex","SOLUSD",1740557337224,0.063,139.84,139.83,82.9]
["bitfinex","SOLUSD",1740557337420,0.063,139.84,139.78,219.1]
["bitfinex","SOLUSD",1740557337621,0.063,139.84,139.78,82.9]
["bitfinex","SOLUSD",1740557338220,80.663,139.83,139.75,82.93]
["bitfinex","SOLUSD",1740557338419,80.663,139.82,139.75,82.93]
["bitfinex","SOLUSD",1740557338619,80.663,139.81,139.75,0.03]
["bitfinex","SOLUSD",1740557338829,6.386,139.8,139.75,0.03]
["bitfinex","SOLUSD",1740557339729,20.0,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740557340440,18.64964886,139.75,139.69,7.18]
["bitfinex","SOLUSD",1740557340646,6.6242,139.71,139.68,0.03]
["bitfinex","SOLUSD",1740557340824,20.0,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740557341358,100.663,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740557341532,80.663,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740557341720,21.0,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740557341915,20.0,139.68,139.62,0.03]
["bitfinex","SOLUSD",1740557342146,81.1,139.66,139.62,0.03]
["bitfinex","SOLUSD",1740557342325,81.1,139.7,139.62,0.03]
["bitfinex","SOLUSD",1740557342525,81.1,139.69,139.62,0.03]
["bitfinex","SOLUSD",1740557342933,20.0,139.66,139.62,82.93]
["bitfinex","SOLUSD",1740557343118,20.0,139.65,139.62,0.03]
["bitfinex","SOLUSD",1740557343736,81.1,139.67,139.62,0.03]
["bitfinex","SOLUSD",1740557344025,81.1,139.72,139.63,0.12549]
["bitfinex","SOLUSD",1740557344237,81.1,139.72,139.63,219.1]
["bitfinex","SOLUSD",1740557344436,18.64964886,139.7,139.62,0.03]
["bitfinex","SOLUSD",1740557344647,7.1587,139.69,139.62,0.03]
["bitfinex","SOLUSD",1740557344951,99.74964886,139.68,139.62,0.03]
["bitfinex","SOLUSD",1740557345250,81.1,139.68,139.62,0.03]
["bitfinex","SOLUSD",1740557345829,24.89724886,139.67,139.62,0.03]
["bitfinex","SOLUSD",1740557346044,81.1,139.66,139.62,0.03]
["bitfinex","SOLUSD",1740557346225,81.1,139.65,139.62,0.03]
["bitfinex","SOLUSD",1740557346426,20.0,139.63,139.62,0.03]
["bitfinex","SOLUSD",1740557346628,27.1617,139.63,139.62,0.03]
["bitfinex","SOLUSD",1740557346821,20.0,139.63,139.62,0.03]
["bitfinex","SOLUSD",1740557347023,87.3476,139.67,139.62,0.03]
["bitfinex","SOLUSD",1740557347229,7.1597,139.68,139.62,0.03]
["bitfinex","SOLUSD",1740557347832,81.1,139.7,139.62,0.03]
["bitfinex","SOLUSD",1740557347833,88.2586,139.7,139.62,82.93]
["bitfinex","SOLUSD",1740557348328,81.1,139.7,139.63,7.58549]
["bitfinex","SOLUSD",1740557348526,88.2583,139.7,139.63,7.58549]
["bitfinex","SOLUSD",1740557348728,88.2583,139.7,139.63,7.46]
["bitfinex","SOLUSD",1740557349548,88.2583,139.7,139.62,82.93]
["bitfinex","SOLUSD",1740557350044,106.1537,139.7,139.62,82.93]
["bitfinex","SOLUSD",1740557350246,20.0,139.67,139.62,82.93]
["bitfinex","SOLUSD",1740557350748,7.1598,139.67,139.62,0.03]
["bitfinex","SOLUSD",1740557352140,81.1,139.66,139.62,0.03]
["bitfinex","SOLUSD",1740557352729,20.0,139.63,139.62,0.03]
["bitfinex","SOLUSD",1740557352930,27.1617,139.63,139.62,0.03]
["bitfinex","SOLUSD",1740557353339,20.0,139.63,139.62,0.03]
["bitfinex","SOLUSD",1740557353541,27.1617,139.63,139.62,0.03]
["bitfinex","SOLUSD",1740557353870,45.81134886,139.63,139.62,0.03]
["bitfinex","SOLUSD",1740557354159,20.0,139.59,139.53,82.9]
["bitfinex","SOLUSD",1740557354453,101.1,139.58,139.48,6.539]
["bitfinex","SOLUSD",1740557354649,101.1,139.58,139.48,13.7083]
["bitfinex","SOLUSD",1740557354828,20.0,139.54,139.48,90.0993]
["bitfinex","SOLUSD",1740557355030,20.0,139.54,139.48,82.93]
["bitfinex","SOLUSD",1740557355247,81.1,139.56,139.48,82.93]
["bitfinex","SOLUSD",1740557355446,81.1,139.56,139.49,0.12549]
["bitfinex","SOLUSD",1740557355649,17.9093,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1740557355650,81.1,139.6,139.51,0.12549]
["bitfinex","SOLUSD",1740557355826,81.1,139.6,139.52,7.68549]
["bitfinex","SOLUSD",1740557356256,20.0,139.6,139.52,226.78549]
["bitfinex","SOLUSD",1740557356443,81.1,139.63,139.55,0.12549]
["bitfinex","SOLUSD",1740557356752,81.1,139.67,139.56,0.12549]
["bitfinex","SOLUSD",1740557356946,1.0,139.65,139.56,82.9]
["bitfinex","SOLUSD",1740557357145,20.0,139.59,139.52,90.46]
["bitfinex","SOLUSD",1740557357345,20.0,139.58,139.52,82.9]
["bitfinex","SOLUSD",1740557357734,101.1,139.57,139.5,90.54]
["bitfinex","SOLUSD",1740557358157,20.0,139.53,139.5,7.64]
["bitfinex","SOLUSD",1740557358364,20.0,139.52,139.48,82.93]
["bitfinex","SOLUSD",1740557358658,20.0,139.52,139.48,0.03]
["bitfinex","SOLUSD",1740557359173,27.1674,139.52,139.48,0.03]
["bitfinex","SOLUSD",1740557359333,20.0,139.49,139.48,0.03]
["bitfinex","SOLUSD",1740557359536,81.1,139.49,139.48,0.03]
["bitfinex","SOLUSD",1740557360166,81.1,139.53,139.48,0.03]
["bitfinex","SOLUSD",1740557360343,7.1653,139.56,139.48,0.03]
["bitfinex","SOLUSD",1740557360543,20.0,139.54,139.48,0.03]
["bitfinex","SOLUSD",1740557360940,81.1,139.57,139.48,0.03]
["bitfinex","SOLUSD",1740557361160,20.0,139.54,139.48,0.03]
["bitfinex","SOLUSD",1740557361651,81.1,139.57,139.48,0.03]
["bitfinex","SOLUSD",1740557361852,81.1,139.57,139.49,0.12549]
["bitfinex","SOLUSD",1740557362256,20.0,139.56,139.49,0.12549]
["bitfinex","SOLUSD",1740557362659,88.2638,139.59,139.49,244.11622886]
["bitfinex","SOLUSD",1740557362660,81.1,139.59,139.49,244.11622886]
["bitfinex","SOLUSD",1740557362861,213.8,139.61,139.51,0.12549]
["bitfinex","SOLUSD",1740557363070,88.2613,139.64,139.53,18.90062886]
["bitfinex","SOLUSD",1740557363243,81.1,139.63,139.53,238.00062886]
["bitfinex","SOLUSD",1740557363867,88.2602,139.66,139.53,238.00062886]
["bitfinex","SOLUSD",1740557364076,0.063,139.62,139.53,238.00062886]
["bitfinex","SOLUSD",1740557364237,86.3232,139.66,139.53,238.00062886]
["bitfinex","SOLUSD",1740557364444,97.93813886,139.65,139.53,82.9]
["bitfinex","SOLUSD",1740557364764,97.93813886,139.65,139.54,18.90062886]
["bitfinex","SOLUSD",1740557364765,79.163,139.65,139.54,18.90062886]
["bitfinex","SOLUSD",1740557364948,20.0,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1740557365547,79.163,139.65,139.55,7.1658]
["bitfinex","SOLUSD",1740557365744,79.163,139.65,139.55,226.2658]
["bitfinex","SOLUSD",1740557366364,86.3239,139.65,139.55,226.2658]
["bitfinex","SOLUSD",1740557366745,86.3238,139.65,139.55,226.2658]
["bitfinex","SOLUSD",1740557367155,86.3238,139.65,139.55,90.0658]
["bitfinex","SOLUSD",1740557367666,79.163,139.65,139.56,1.69069]
["bitfinex","SOLUSD",1740557367864,79.163,139.65,139.57,0.12549]
["bitfinex","SOLUSD",1740557368077,79.163,139.65,139.58,0.12549]
["bitfinex","SOLUSD",1740557368849,79.163,139.68,139.59,7.1638]
["bitfinex","SOLUSD",1740557369054,79.163,139.68,139.6,6.40249]
["bitfinex","SOLUSD",1740557369255,139.8988,139.69,139.6,82.9]
["bitfinex","SOLUSD",1740557369770,20.0,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1740557369959,99.163,139.64,139.54,226.266]
["bitfinex","SOLUSD",1740557370159,20.0,139.6,139.54,82.9]
["bitfinex","SOLUSD",1740557370363,79.163,139.63,139.54,82.9]
["bitfinex","SOLUSD",1740557370672,79.163,139.63,139.54,219.1]
["bitfinex","SOLUSD",1740557370864,79.163,139.63,139.55,7.74]
["bitfinex","SOLUSD",1740557371170,104.2239,139.66,139.55,226.84]
["bitfinex","SOLUSD",1740557371360,20.0,139.62,139.55,90.64]
["bitfinex","SOLUSD",1740557372575,79.163,139.65,139.55,90.64]
["bitfinex","SOLUSD",1740557372762,79.163,139.65,139.55,226.84]
["bitfinex","SOLUSD",1740557372964,7.1612,139.64,139.55,234.0058]
["bitfinex","SOLUSD",1740557373164,7.1612,139.64,139.55,226.84]
["bitfinex","SOLUSD",1740557373671,86.3239,139.65,139.55,234.0057]
["bitfinex","SOLUSD",1740557373865,79.163,139.65,139.56,18.77513886]
["bitfinex","SOLUSD",1740557374067,7.1576,139.71,139.61,18.77513886]
["bitfinex","SOLUSD",1740557374390,7.1576,139.71,139.62,7.72]
["bitfinex","SOLUSD",1740557374680,20.0,139.68,139.62,7.72]
["bitfinex","SOLUSD",1740557374853,20.0,139.68,139.62,90.62]
["bitfinex","SOLUSD",1740557375053,79.163,139.7,139.62,90.62]
["bitfinex","SOLUSD",1740557375273,79.163,139.7,139.62,97.7822]
["bitfinex","SOLUSD",1740557375476,7.1586,139.7,139.62,226.82]
["bitfinex","SOLUSD",1740557376256,20.0,139.66,139.62,90.62]
["bitfinex","SOLUSD",1740557376956,0.063,139.64,139.62,90.62]
["bitfinex","SOLUSD",1740557377161,0.063,139.64,139.62,7.72]
["bitfinex","SOLUSD",1740557378883,0.063,139.64,139.62,90.62]
["bitfinex","SOLUSD",1740557379780,0.063,139.64,139.62,97.7822]
["bitfinex","SOLUSD",1740557380181,86.3197,139.73,139.63,19.97436442]
["bitfinex","SOLUSD",1740557380390,7.1567,139.73,139.63,238.00062886]
["bitfinex","SOLUSD",1740557381190,7.1561,139.74,139.64,13.7643]
["bitfinex","SOLUSD",1740557381989,20.0,139.74,139.65,18.77513886]
["bitfinex","SOLUSD",1740557382666,20.0,139.74,139.65,237.87513886]
["bitfinex","SOLUSD",1740557382871,79.163,139.77,139.65,237.87513886]
["bitfinex","SOLUSD",1740557383084,7.2181,139.76,139.66,7.1602]
["bitfinex","SOLUSD",1740557383984,7.2181,139.76,139.68,1.78389]
["bitfinex","SOLUSD",1740557384177,7.2181,139.76,139.68,220.88389]
["bitfinex","SOLUSD",1740557384577,0.063,139.76,139.69,6.453]
["bitfinex","SOLUSD",1740557385961,0.063,139.76,139.7,7.1581]
["bitfinex","SOLUSD",1740557386270,0.063,139.76,139.69,13.6116]
["bitfinex","SOLUSD",1740557389692,0.063,139.76,139.69,232.7116]
["bitfinex","SOLUSD",1740557390079,0.063,139.76,139.7,18.77513886]
["bitfinex","SOLUSD",1740557390272,0.063,139.76,139.71,0.12549]
["bitfinex","SOLUSD",1740557390469,0.063,139.76,139.73,0.12549]
["bitfinex","SOLUSD",1740557391194,0.063,139.76,139.74,18.77513886]
["bitfinex","SOLUSD",1740557391379,0.063,139.76,139.74,237.87513886]
["bitfinex","SOLUSD",1740557391584,0.063,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1740557391881,0.063,139.76,139.71,1.0]
["bitfinex","SOLUSD",1740557392095,0.063,139.76,139.7,7.8061]
["bitfinex","SOLUSD",1740557393375,0.063,139.76,139.7,14.9638]
["bitfinex","SOLUSD",1740557394192,0.063,139.76,139.7,234.0638]
["bitfinex","SOLUSD",1740557394385,0.063,139.76,139.71,18.90062886]
["bitfinex","SOLUSD",1740557394589,0.063,139.76,139.72,7.72]
["bitfinex","SOLUSD",1740557396097,0.063,139.76,139.71,14.8776]
["bitfinex","SOLUSD",1740557397010,0.063,139.76,139.71,33.52724886]
["bitfinex","SOLUSD",1740557397375,0.063,139.76,139.71,14.8776]
["bitfinex","SOLUSD",1740557398225,0.063,139.76,139.71,7.72]
["bitfinex","SOLUSD",1740557398501,0.063,139.76,139.71,90.62]
["bitfinex","SOLUSD",1740557399381,0.063,139.76,139.71,97.7776]
["bitfinex","SOLUSD",1740557399875,20.0,139.72,139.65,82.9]
["bitfinex","SOLUSD",1740557400190,20.0,139.71,139.65,82.9]
["bitfinex","SOLUSD",1740557400385,7.1581,139.7,139.65,82.9]
["bitfinex","SOLUSD",1740557401176,20.0,139.66,139.63,0.03]
["bitfinex","SOLUSD",1740557401893,7.1576,139.71,139.63,97.8713]
["bitfinex","SOLUSD",1740557402070,7.1576,139.71,139.63,234.0713]
["bitfinex","SOLUSD",1740557402274,27.1576,139.71,139.63,234.0713]
["bitfinex","SOLUSD",1740557402476,27.1576,139.71,139.63,226.91]
["bitfinex","SOLUSD",1740557403581,27.1576,139.71,139.63,234.0716]
["bitfinex","SOLUSD",1740557403780,27.1576,139.71,139.63,226.91]
["bitfinex","SOLUSD",1740557403993,27.1576,139.71,139.63,90.71]
["bitfinex","SOLUSD",1740557404178,45.0518,139.71,139.63,90.71]
["bitfinex","SOLUSD",1740557404585,20.0,139.67,139.63,0.03]
["bitfinex","SOLUSD",1740557404786,20.0,139.66,139.63,0.03]
["bitfinex","SOLUSD",1740557404993,99.163,139.65,139.63,0.03]
["bitfinex","SOLUSD",1740557405200,98.9842,139.65,139.63,0.03]
["bitfinex","SOLUSD",1740557406584,86.143,139.69,139.63,0.03]
["bitfinex","SOLUSD",1740557406882,78.9842,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740557407083,20.12549,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740557407305,20.0,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740557408877,27.1612,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740557409978,46.06182886,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740557410204,20.0,139.6,139.55,0.03]
["bitfinex","SOLUSD",1740557410501,7.1643,139.58,139.55,0.03]
["bitfinex","SOLUSD",1740557411902,98.9842,139.59,139.55,0.03]
["bitfinex","SOLUSD",1740557412289,78.9842,139.59,139.55,0.03]
["bitfinex","SOLUSD",1740557412500,218.8059,139.64,139.55,82.93]
["bitfinex","SOLUSD",1740557412696,20.0,139.6,139.55,0.03]
["bitfinex","SOLUSD",1740557413005,20.0,139.56,139.55,0.03]
["bitfinex","SOLUSD",1740557413186,38.90062886,139.56,139.55,0.03]
["bitfinex","SOLUSD",1740557413516,45.33802886,139.56,139.55,0.03]
["bitfinex","SOLUSD",1740557413886,33.72819,139.56,139.55,0.03]
["bitfinex","SOLUSD",1740557414922,52.50332886,139.56,139.55,0.03]
["bitfinex","SOLUSD",1740557415124,0.25098,139.55,139.44,219.1]
["bitfinex","SOLUSD",1740557415290,0.25098,139.55,139.45,7.1706]
["bitfinex","SOLUSD",1740557415910,0.25098,139.55,139.45,90.0706]
["bitfinex","SOLUSD",1740557416307,20.0,139.52,139.44,7.1714]
["bitfinex","SOLUSD",1740557417189,7.1675,139.52,139.44,7.1714]
["bitfinex","SOLUSD",1740557417385,20.0,139.52,139.44,7.1714]
["bitfinex","SOLUSD",1740557417608,20.0,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1740557417809,20.0,139.51,139.43,1.9889945]
["bitfinex","SOLUSD",1740557418105,20.0,139.5,139.43,1.9889945]
["bitfinex","SOLUSD",1740557419111,81.1,139.53,139.44,0.12549]
["bitfinex","SOLUSD",1740557419308,81.1,139.53,139.44,18.77513886]
["bitfinex","SOLUSD",1740557420493,81.1,139.53,139.45,25.0985]
["bitfinex","SOLUSD",1740557420693,81.1,139.53,139.46,7.9]
["bitfinex","SOLUSD",1740557420895,20.0,139.52,139.46,90.8]
["bitfinex","SOLUSD",1740557422512,20.0,139.52,139.45,143.371]
["bitfinex","SOLUSD",1740557422513,101.1,139.51,139.43,92.0608945]
["bitfinex","SOLUSD",1740557423001,20.0,139.51,139.43,228.2608945]
["bitfinex","SOLUSD",1740557423220,7.167,139.53,139.44,18.77513886]
["bitfinex","SOLUSD",1740557423416,7.1663,139.55,139.44,18.77513886]
["bitfinex","SOLUSD",1740557423606,20.0,139.52,139.45,0.12549]
["bitfinex","SOLUSD",1740557423807,20.0,139.52,139.46,18.77513886]
["bitfinex","SOLUSD",1740557424013,20.0,139.52,139.47,7.88]
["bitfinex","SOLUSD",1740557424617,20.0,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1740557424825,20.0,139.52,139.48,90.0694]
["bitfinex","SOLUSD",1740557425321,20.0,139.52,139.48,82.9]
["bitfinex","SOLUSD",1740557426115,7.1658,139.55,139.48,82.9]
["bitfinex","SOLUSD",1740557426422,20.0,139.52,139.48,82.9]
["bitfinex","SOLUSD",1740557426829,20.0,139.52,139.48,90.0694]
["bitfinex","SOLUSD",1740557427016,20.0,139.52,139.48,82.9]
["bitfinex","SOLUSD",1740557427910,20.063,139.52,139.48,82.9]
["bitfinex","SOLUSD",1740557429406,0.063,139.52,139.48,96.4728]
["bitfinex","SOLUSD",1740557434833,0.063,139.52,139.48,89.3035]
["bitfinex","SOLUSD",1740557435216,0.063,139.52,139.48,82.9]
["bitfinex","SOLUSD",1740557436342,0.063,139.52,139.48,90.0694]
["bitfinex","SOLUSD",1740557441216,0.063,139.52,139.5,18.77513886]
["bitfinex","SOLUSD",1740557441421,0.063,139.52,139.51,13.9266]
["bitfinex","SOLUSD",1740557441636,0.063,139.52,139.51,233.0266]
["bitfinex","SOLUSD",1740557442953,0.063,139.52,139.51,240.1945]
["bitfinex","SOLUSD",1740557443738,0.063,139.52,139.51,258.96963886]
["bitfinex","SOLUSD",1740557443940,0.063,139.52,139.51,240.1945]
["bitfinex","SOLUSD",1740557444154,139.9624,139.62,139.52,0.25098]
["bitfinex","SOLUSD",1740557444441,0.063,139.66,139.57,7.6532]
["bitfinex","SOLUSD",1740557444653,0.063,139.66,139.58,26.49513886]
["bitfinex","SOLUSD",1740557444859,0.063,139.66,139.59,7.1638]
["bitfinex","SOLUSD",1740557445439,0.063,139.66,139.6,1.615]
["bitfinex","SOLUSD",1740557445645,0.063,139.66,139.62,0.12549]
["bitfinex","SOLUSD",1740557445849,0.063,139.66,139.63,7.74]
["bitfinex","SOLUSD",1740557446029,0.063,139.66,139.63,226.84]
["bitfinex","SOLUSD",1740557446631,0.063,139.66,139.64,18.77513886]
["bitfinex","SOLUSD",1740557446935,0.063,139.66,139.65,13.4898]
["bitfinex","SOLUSD",1740557447148,0.0001,139.66,139.65,251.49042886]
["bitfinex","SOLUSD",1740557447319,7.2181,139.76,139.67,0.12549]
["bitfinex","SOLUSD",1740557447320,0.063,139.76,139.67,0.12549]
["bitfinex","SOLUSD",1740557447646,0.063,139.76,139.68,26.49513886]
["bitfinex","SOLUSD",1740557447843,20.0,139.74,139.68,7.72]
["bitfinex","SOLUSD",1740557448197,20.0,139.72,139.61,142.7967]
["bitfinex","SOLUSD",1740557448459,20.0,139.71,139.61,142.7967]
["bitfinex","SOLUSD",1740557449051,14.8981,139.7,139.61,6.5967]
["bitfinex","SOLUSD",1740557449255,20.0,139.66,139.59,82.9]
["bitfinex","SOLUSD",1740557449461,0.25098,139.65,139.55,7.74]
["bitfinex","SOLUSD",1740557449631,0.25098,139.65,139.53,89.0632]
["bitfinex","SOLUSD",1740557449632,0.12549,139.63,139.53,89.0632]
["bitfinex","SOLUSD",1740557450023,100.00062886,139.63,139.53,6.1632]
["bitfinex","SOLUSD",1740557450357,100.00062886,139.63,139.51,90.64]
["bitfinex","SOLUSD",1740557450554,81.22549,139.63,139.51,97.8075]
["bitfinex","SOLUSD",1740557450933,88.2622,139.63,139.52,18.77513886]
["bitfinex","SOLUSD",1740557451444,7.74,139.65,139.53,0.12549]
["bitfinex","SOLUSD",1740557451758,81.1,139.66,139.55,20.0]
["bitfinex","SOLUSD",1740557451978,7.74,139.68,139.61,0.03]
["bitfinex","SOLUSD",1740557452642,14.8994,139.68,139.61,0.03]
["bitfinex","SOLUSD",1740557453578,0.12549,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740557453975,0.25098,139.67,139.61,0.03]
["bitfinex","SOLUSD",1740557454276,20.0,139.63,139.61,0.03]
["bitfinex","SOLUSD",1740557454450,20.0,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740557454972,81.22549,139.65,139.61,0.03]
["bitfinex","SOLUSD",1740557455359,7.1617,139.64,139.61,0.03]
["bitfinex","SOLUSD",1740557456279,20.0,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740557456458,27.72,139.62,139.61,0.03]
["bitfinex","SOLUSD",1740557456783,20.0,139.58,139.48,13.4121]
["bitfinex","SOLUSD",1740557456942,7.29029,139.57,139.48,13.4121]
["bitfinex","SOLUSD",1740557457141,7.1648,139.57,139.48,13.4121]
["bitfinex","SOLUSD",1740557458662,27.1643,139.58,139.48,13.4121]
["bitfinex","SOLUSD",1740557458966,27.1643,139.58,139.49,18.77513886]
["bitfinex","SOLUSD",1740557459165,27.1643,139.58,139.48,13.4121]
["bitfinex","SOLUSD",1740557459674,7.72,139.62,139.51,18.77513886]
["bitfinex","SOLUSD",1740557459885,81.1,139.63,139.53,18.77513886]
["bitfinex","SOLUSD",1740557460182,7.1612,139.64,139.53,18.77513886]
["bitfinex","SOLUSD",1740557460485,7.1612,139.64,139.53,237.87513886]
["bitfinex","SOLUSD",1740557460653,7.1612,139.64,139.54,7.1664]
["bitfinex","SOLUSD",1740557461347,20.0,139.61,139.53,219.1]
["bitfinex","SOLUSD",1740557461680,20.0,139.6,139.52,14.8673]
["bitfinex","SOLUSD",1740557462657,7.1638,139.59,139.52,14.8673]
["bitfinex","SOLUSD",1740557464281,20.0,139.59,139.52,14.8673]
["bitfinex","SOLUSD",1740557464478,7.1612,139.64,139.56,6.5892]
["bitfinex","SOLUSD",1740557464784,81.1,139.65,139.57,7.72]
["bitfinex","SOLUSD",1740557464990,7.1606,139.66,139.57,90.62]
["bitfinex","SOLUSD",1740557465175,0.063,139.62,139.57,90.62]
["bitfinex","SOLUSD",1740557465752,20.063,139.62,139.56,6.5892]
["bitfinex","SOLUSD",1740557465970,20.063,139.62,139.55,82.9]
["bitfinex","SOLUSD",1740557466154,7.1628,139.61,139.55,82.9]
["bitfinex","SOLUSD",1740557466658,106.1698,139.61,139.52,104.1571]
["bitfinex","SOLUSD",1740557466867,20.0,139.57,139.52,82.93]
["bitfinex","SOLUSD",1740557467086,81.1,139.59,139.52,90.0972]
["bitfinex","SOLUSD",1740557467277,25.0698,139.61,139.52,226.2972]
["bitfinex","SOLUSD",1740557467278,7.1628,139.61,139.52,226.2972]
["bitfinex","SOLUSD",1740557467484,7.1628,139.61,139.53,7.74]
["bitfinex","SOLUSD",1740557467697,20.0,139.58,139.53,7.74]
["bitfinex","SOLUSD",1740557467871,20.0,139.57,139.53,7.74]
["bitfinex","SOLUSD",1740557468216,20.0,139.57,139.52,90.0973]
["bitfinex","SOLUSD",1740557468374,7.1644,139.58,139.52,90.0973]
["bitfinex","SOLUSD",1740557468578,0.063,139.62,139.53,18.64964886]
["bitfinex","SOLUSD",1740557468880,7.1629,139.61,139.55,18.64964886]
["bitfinex","SOLUSD",1740557469084,0.063,139.62,139.55,101.54964886]
["bitfinex","SOLUSD",1740557469605,0.063,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1740557469808,0.063,139.62,139.6,18.64964886]
["bitfinex","SOLUSD",1740557469982,0.063,139.72,139.63,0.12549]
["bitfinex","SOLUSD",1740557470184,0.063,139.72,139.64,18.77513886]
["bitfinex","SOLUSD",1740557470386,0.063,139.72,139.66,18.77513886]
["bitfinex","SOLUSD",1740557470695,0.063,139.72,139.66,245.63513886]
["bitfinex","SOLUSD",1740557470866,0.063,139.72,139.67,1.581]
["bitfinex","SOLUSD",1740557471404,20.0,139.71,139.63,220.681]
["bitfinex","SOLUSD",1740557471585,20.0,139.7,139.63,84.481]
["bitfinex","SOLUSD",1740557471900,20.0,139.7,139.63,1.581]
["bitfinex","SOLUSD",1740557472090,20.0,139.7,139.62,6.0183]
["bitfinex","SOLUSD",1740557472477,7.1587,139.69,139.62,6.0183]
["bitfinex","SOLUSD",1740557474003,7.1587,139.69,139.6,90.68]
["bitfinex","SOLUSD",1740557474302,20.0,139.66,139.58,144.395]
["bitfinex","SOLUSD",1740557474491,20.0,139.65,139.58,8.195]
["bitfinex","SOLUSD",1740557474690,20.0,139.65,139.57,82.9]
["bitfinex","SOLUSD",1740557475079,1.0,139.59,139.52,0.03]
["bitfinex","SOLUSD",1740557475281,1.12549,139.57,139.52,0.03]
["bitfinex","SOLUSD",1740557475496,7.1664,139.54,139.47,0.03]
["bitfinex","SOLUSD",1740557476899,7.1658,139.56,139.48,18.64964886]
["bitfinex","SOLUSD",1740557477099,8.36,139.57,139.48,18.64964886]
["bitfinex","SOLUSD",1740557477299,8.36,139.57,139.47,0.03]
["bitfinex","SOLUSD",1740557477478,20.0,139.54,139.47,18.67964886]
["bitfinex","SOLUSD",1740557478106,20.0,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740557478311,8.36,139.57,139.52,0.03]
["bitfinex","SOLUSD",1740557478500,0.12549,139.6,139.52,0.03]
["bitfinex","SOLUSD",1740557478695,15.5833,139.61,139.52,0.03]
["bitfinex","SOLUSD",1740557478902,20.0,139.58,139.52,0.03]
["bitfinex","SOLUSD",1740557479390,20.0,139.59,139.52,0.03]
["bitfinex","SOLUSD",1740557479595,7.1618,139.63,139.52,0.03]
["bitfinex","SOLUSD",1740557479908,20.0,139.6,139.52,0.03]
["bitfinex","SOLUSD",1740557480912,20.0,139.59,139.52,0.03]
["bitfinex","SOLUSD",1740557481408,0.25098,139.58,139.52,0.03]
["bitfinex","SOLUSD",1740557481710,20.0,139.55,139.52,0.03]
["bitfinex","SOLUSD",1740557483410,20.0,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740557484115,81.1,139.57,139.52,0.03]
["bitfinex","SOLUSD",1740557485010,81.1,139.62,139.53,18.64964886]
["bitfinex","SOLUSD",1740557485501,20.0,139.59,139.53,18.64964886]
["bitfinex","SOLUSD",1740557485701,20.0,139.59,139.53,37.61544886]
["bitfinex","SOLUSD",1740557486106,81.1,139.62,139.53,37.61544886]
["bitfinex","SOLUSD",1740557489307,81.1,139.62,139.54,0.12549]
["bitfinex","SOLUSD",1740557489814,7.2238,139.65,139.55,25.81544886]
["bitfinex","SOLUSD",1740557489815,81.163,139.65,139.55,25.81544886]
["bitfinex","SOLUSD",1740557490503,81.163,139.65,139.56,8.28]
["bitfinex","SOLUSD",1740557490706,3.64217917,139.48,139.43,2.0189945]
["bitfinex","SOLUSD",1740557490905,0.12549,139.48,139.43,2.0189945]
["bitfinex","SOLUSD",1740557491210,8.68,139.47,139.43,2.0189945]
["bitfinex","SOLUSD",1740557491427,2.0,139.51,139.43,2.0189945]
["bitfinex","SOLUSD",1740557491616,8.78,139.5,139.43,2.0189945]
["bitfinex","SOLUSD",1740557491794,0.12549,139.49,139.43,2.0189945]
["bitfinex","SOLUSD",1740557492321,0.25098,139.49,139.43,2.0189945]
["bitfinex","SOLUSD",1740557493325,7.1694,139.48,139.43,2.0189945]
["bitfinex","SOLUSD",1740557493608,7.29439,139.49,139.43,2.0189945]
["bitfinex","SOLUSD",1740557494206,0.12549,139.48,139.43,2.0189945]
["bitfinex","SOLUSD",1740557495917,7.17,139.47,139.43,2.0189945]
["bitfinex","SOLUSD",1740557496288,81.35098,139.46,139.43,2.0189945]
["bitfinex","SOLUSD",1740557496895,81.1,139.46,139.43,2.0189945]
["bitfinex","SOLUSD",1740557499494,7.17,139.47,139.43,2.0189945]
["bitfinex","SOLUSD",1740557500792,20.0,139.44,139.43,2.0189945]
["bitfinex","SOLUSD",1740557501119,8.72,139.48,139.43,2.0189945]
["bitfinex","SOLUSD",1740557501325,8.64,139.52,139.43,2.0189945]
["bitfinex","SOLUSD",1740557501533,20.0,139.5,139.43,2.0189945]
["bitfinex","SOLUSD",1740557501698,20.0,139.49,139.43,2.0189945]
["bitfinex","SOLUSD",1740557502621,7.1685,139.5,139.43,2.0189945]
["bitfinex","SOLUSD",1740557503006,20.0,139.49,139.43,2.0189945]
["bitfinex","SOLUSD",1740557503822,8.64,139.52,139.44,18.64964886]
["bitfinex","SOLUSD",1740557504007,15.8075,139.52,139.44,25.82104886]
["bitfinex","SOLUSD",1740557504325,7.1675,139.52,139.44,25.82104886]
["bitfinex","SOLUSD",1740557504504,7.1675,139.52,139.44,18.64964886]
["bitfinex","SOLUSD",1740557504505,7.2305,139.52,139.44,18.64964886]
["bitfinex","SOLUSD",1740557504708,7.2305,139.52,139.43,2.0189945]
["bitfinex","SOLUSD",1740557505823,7.2305,139.52,139.44,18.64964886]
["bitfinex","SOLUSD",1740557506212,7.2305,139.52,139.44,25.82084886]
["bitfinex","SOLUSD",1740557507229,20.0,139.51,139.44,25.82084886]
["bitfinex","SOLUSD",1740557507607,20.0,139.51,139.43,2.0189945]
["bitfinex","SOLUSD",1740557507819,20.0,139.46,139.41,0.03]
["bitfinex","SOLUSD",1740557508020,28.56,139.46,139.41,0.03]
["bitfinex","SOLUSD",1740557509317,7.171,139.45,139.41,0.03]
["bitfinex","SOLUSD",1740557509714,7.171,139.45,139.41,1.7036616]
["bitfinex","SOLUSD",1740557509925,20.0,139.42,139.41,1.7036616]
["bitfinex","SOLUSD",1740557510429,25.0985,139.45,139.41,1.7036616]
["bitfinex","SOLUSD",1740557510636,20.0,139.42,139.41,1.7036616]
["bitfinex","SOLUSD",1740557511203,27.1725,139.42,139.41,1.7036616]
["bitfinex","SOLUSD",1740557514533,7.1721,139.43,139.41,1.7036616]
["bitfinex","SOLUSD",1740557514717,20.0,139.44,139.41,1.7036616]
["bitfinex","SOLUSD",1740557516341,27.1715,139.44,139.41,1.7036616]
["bitfinex","SOLUSD",1740557516516,20.0,139.44,139.41,1.7036616]
["bitfinex","SOLUSD",1740557517636,7.1711,139.45,139.41,1.7036616]
["bitfinex","SOLUSD",1740557517818,7.1706,139.46,139.41,1.7036616]
["bitfinex","SOLUSD",1740557518523,81.1,139.5,139.42,18.64964886]
["bitfinex","SOLUSD",1740557518837,88.2689,139.49,139.42,37.61544886]
["bitfinex","SOLUSD",1740557520222,88.2689,139.49,139.42,26.1382]
["bitfinex","SOLUSD",1740557520627,88.2689,139.49,139.43,18.64964886]
["bitfinex","SOLUSD",1740557521327,88.2689,139.49,139.43,25.82154886]
["bitfinex","SOLUSD",1740557521514,88.3319,139.49,139.43,25.82154886]
["bitfinex","SOLUSD",1740557522349,81.163,139.49,139.43,25.82154886]
["bitfinex","SOLUSD",1740557522546,0.063,139.49,139.44,0.12549]
["bitfinex","SOLUSD",1740557522728,0.063,139.49,139.45,18.64964886]
["bitfinex","SOLUSD",1740557523048,0.063,139.49,139.45,45.93544886]
["bitfinex","SOLUSD",1740557523282,0.063,139.49,139.46,0.12549]
["bitfinex","SOLUSD",1740557523535,0.063,139.49,139.47,18.64964886]
["bitfinex","SOLUSD",1740557523723,0.063,139.49,139.47,173.81544886]
["bitfinex","SOLUSD",1740557524231,0.063,139.49,139.48,20.43892886]
["bitfinex","SOLUSD",1740557524438,0.063,139.49,139.48,182.77412886]
["bitfinex","SOLUSD",1740557526232,0.063,139.52,139.51,18.64964886]
["bitfinex","SOLUSD",1740557526425,0.063,139.52,139.51,45.87544886]
["bitfinex","SOLUSD",1740557526631,0.063,139.52,139.51,46.00093886]
["bitfinex","SOLUSD",1740557527043,0.063,139.52,139.51,183.32642886]
["bitfinex","SOLUSD",1740557527248,7.1623,139.62,139.52,0.25098]
["bitfinex","SOLUSD",1740557527446,7.2248,139.63,139.54,0.25098]
["bitfinex","SOLUSD",1740557527826,0.063,139.63,139.56,0.12549]
["bitfinex","SOLUSD",1740557528027,7.2249,139.63,139.57,18.64964886]
["bitfinex","SOLUSD",1740557528239,0.063,139.63,139.57,44.78024886]
["bitfinex","SOLUSD",1740557528641,0.063,139.63,139.57,189.24024886]
["bitfinex","SOLUSD",1740557528832,0.063,139.63,139.57,182.07544886]
["bitfinex","SOLUSD",1740557529035,0.063,139.63,139.57,189.24014886]
["bitfinex","SOLUSD",1740557529749,0.063,139.63,139.58,0.12549]
["bitfinex","SOLUSD",1740557530361,0.063,139.63,139.59,18.64964886]
["bitfinex","SOLUSD",1740557530652,0.063,139.63,139.59,173.81544886]
["bitfinex","SOLUSD",1740557532452,0.063,139.63,139.59,180.97924886]
["bitfinex","SOLUSD",1740557533328,0.063,139.63,139.59,173.81544886]
["bitfinex","SOLUSD",1740557533732,0.063,139.63,139.59,44.77914886]
["bitfinex","SOLUSD",1740557537648,0.063,139.63,139.62,0.12549]
["bitfinex","SOLUSD",1740557537848,0.063,139.65,139.64,0.12549]
["bitfinex","SOLUSD",1740557538053,0.063,139.65,139.64,182.22642886]
["bitfinex","SOLUSD",1740557539633,0.063,139.65,139.64,189.38762886]
["bitfinex","SOLUSD",1740557540436,0.0001,139.65,139.64,190.38762886]
["bitfinex","SOLUSD",1740557540752,0.063,139.72,139.66,0.12549]
["bitfinex","SOLUSD",1740557540959,0.063,139.72,139.67,18.77513886]
["bitfinex","SOLUSD",1740557541335,0.063,139.72,139.67,18.64964886]
["bitfinex","SOLUSD",1740557541742,0.063,139.72,139.69,18.64964886]
["bitfinex","SOLUSD",1740557542055,0.063,139.72,139.7,8.1]
["bitfinex","SOLUSD",1740557542646,0.063,139.72,139.71,18.64964886]
["bitfinex","SOLUSD",1740557543839,0.063,139.72,139.71,25.80724886]
["bitfinex","SOLUSD",1740557544054,0.063,139.72,139.71,181.22402886]
["bitfinex","SOLUSD",1740557545133,0.063,139.72,139.71,182.22402886]
["bitfinex","SOLUSD",1740557545338,0.063,139.72,139.71,204.76402886]
["bitfinex","SOLUSD",1740557545554,0.063,139.76,139.72,0.12549]
["bitfinex","SOLUSD",1740557545770,0.063,139.76,139.75,25.93073886]
["bitfinex","SOLUSD",1740557546060,0.063,139.76,139.75,181.22202886]
["bitfinex","SOLUSD",1740557546361,0.063,139.76,139.75,182.22202886]
["bitfinex","SOLUSD",1740557546840,0.063,139.76,139.75,181.22202886]
["bitfinex","SOLUSD",1740557547043,0.063,139.76,139.75,181.09653886]
["bitfinex","SOLUSD",1740557547350,0.063,139.76,139.75,180.97104886]
["bitfinex","SOLUSD",1740557548140,0.063,139.76,139.75,173.81544886]
["bitfinex","SOLUSD",1740557548466,0.063,139.76,139.74,8.06]
["bitfinex","SOLUSD",1740557548636,0.063,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1740557548842,0.063,139.76,139.75,37.74093886]
["bitfinex","SOLUSD",1740557549860,0.063,139.76,139.75,37.86642886]
["bitfinex","SOLUSD",1740557550067,0.063,139.76,139.75,38.86642886]
["bitfinex","SOLUSD",1740557550252,0.063,139.76,139.75,46.02202886]
["bitfinex","SOLUSD",1740557550755,0.063,139.76,139.75,182.22202886]
["bitfinex","SOLUSD",1740557550960,0.063,139.81,139.76,0.12549]
["bitfinex","SOLUSD",1740557551155,0.063,139.81,139.8,0.12549]
["bitfinex","SOLUSD",1740557551360,0.063,139.81,139.8,182.00093886]
["bitfinex","SOLUSD",1740557552171,0.063,139.81,139.8,15.213]
["bitfinex","SOLUSD",1740557552471,0.063,139.81,139.8,170.50429]
["bitfinex","SOLUSD",1740557552674,0.063,139.81,139.8,189.27942886]
["bitfinex","SOLUSD",1740557554748,0.0001,139.81,139.8,191.27942886]
["bitfinex","SOLUSD",1740557555170,0.0001,139.84,139.83,47.27512886]
["bitfinex","SOLUSD",1740557555367,0.0001,139.85,139.84,19.90062886]
["bitfinex","SOLUSD",1740557555687,0.0001,139.85,139.84,176.06642886]
["bitfinex","SOLUSD",1740557556466,0.0001,139.85,139.84,183.21742886]
["bitfinex","SOLUSD",1740557557052,0.063,139.88,139.85,20.90062886]
["bitfinex","SOLUSD",1740557557273,0.063,139.88,139.85,21.97247339]
["bitfinex","SOLUSD",1740557557570,0.063,139.88,139.85,175.13827339]
["bitfinex","SOLUSD",1740557557765,0.063,139.88,139.85,174.06642886]
["bitfinex","SOLUSD",1740557558160,0.063,139.88,139.85,181.21692886]
["bitfinex","SOLUSD",1740557558369,0.063,139.88,139.85,173.94093886]
["bitfinex","SOLUSD",1740557558570,0.063,139.88,139.85,173.81544886]
["bitfinex","SOLUSD",1740557560074,0.063,139.88,139.84,7.96]
["bitfinex","SOLUSD",1740557563372,0.063,139.88,139.81,18.9658]
["bitfinex","SOLUSD",1740557563674,6.5171,139.87,139.81,18.9658]
["bitfinex","SOLUSD",1740557564775,6.5171,139.87,139.76,144.12]
["bitfinex","SOLUSD",1740557564968,6.5171,139.87,139.76,7.92]
["bitfinex","SOLUSD",1740557565166,20.0,139.84,139.76,7.92]
["bitfinex","SOLUSD",1740557565352,7.1515,139.83,139.76,7.42]
["bitfinex","SOLUSD",1740557565556,7.1515,139.83,139.75,0.03]
["bitfinex","SOLUSD",1740557566277,7.1515,139.83,139.75,18.67964886]
["bitfinex","SOLUSD",1740557566683,25.0303,139.83,139.75,18.67964886]
["bitfinex","SOLUSD",1740557566863,7.1515,139.83,139.76,0.12549]
["bitfinex","SOLUSD",1740557567283,7.1505,139.85,139.76,0.25098]
["bitfinex","SOLUSD",1740557567482,7.1505,139.85,139.78,0.12549]
["bitfinex","SOLUSD",1740557567787,0.063,139.86,139.78,0.12549]
["bitfinex","SOLUSD",1740557567788,7.2131,139.86,139.8,18.64964886]
["bitfinex","SOLUSD",1740557568577,0.063,139.86,139.81,0.25098]
["bitfinex","SOLUSD",1740557568753,0.063,139.86,139.83,0.12549]
["bitfinex","SOLUSD",1740557568953,0.063,139.86,139.85,0.12549]
["bitfinex","SOLUSD",1740557569188,0.063,139.86,139.85,26.67513886]
["bitfinex","SOLUSD",1740557569480,0.063,139.86,139.85,181.96642886]
["bitfinex","SOLUSD",1740557569852,0.0001,139.86,139.85,183.96642886]
["bitfinex","SOLUSD",1740557570286,0.0001,139.86,139.85,181.96642886]
["bitfinex","SOLUSD",1740557570785,0.0001,139.86,139.85,190.11692886]
["bitfinex","SOLUSD",1740557571077,0.063,139.88,139.87,0.25098]
["bitfinex","SOLUSD",1740557571278,0.063,139.88,139.87,174.06642886]
["bitfinex","SOLUSD",1740557572888,0.063,139.88,139.87,181.21582886]
["bitfinex","SOLUSD",1740557574076,0.063,139.88,139.87,181.09033886]
["bitfinex","SOLUSD",1740557574586,0.063,139.88,139.87,173.94093886]
["bitfinex","SOLUSD",1740557574784,0.063,139.88,139.87,173.81544886]
["bitfinex","SOLUSD",1740557574965,0.063,139.88,139.87,18.64964886]
["bitfinex","SOLUSD",1740557576676,0.063,139.88,139.85,18.9658]
["bitfinex","SOLUSD",1740557577067,0.063,139.88,139.86,18.64964886]
["bitfinex","SOLUSD",1740557578066,0.063,139.88,139.85,18.9658]
["bitfinex","SOLUSD",1740557578267,6.1263,139.87,139.77,158.6002]
["bitfinex","SOLUSD",1740557578473,6.1263,139.87,139.78,7.8]
["bitfinex","SOLUSD",1740557579199,7.15,139.86,139.79,25.92863886]
["bitfinex","SOLUSD",1740557579572,6.1263,139.87,139.79,25.92863886]
["bitfinex","SOLUSD",1740557579793,20.063,139.88,139.8,0.12549]
["bitfinex","SOLUSD",1740557579972,0.063,139.88,139.85,18.64964886]
["bitfinex","SOLUSD",1740557580373,0.063,139.88,139.84,7.82]
["bitfinex","SOLUSD",1740557580889,0.063,139.88,139.85,18.64964886]
["bitfinex","SOLUSD",1740557581093,0.063,139.88,139.84,7.82]
["bitfinex","SOLUSD",1740557581593,0.063,139.88,139.85,18.64964886]
["bitfinex","SOLUSD",1740557581796,0.063,139.87,139.85,37.61544886]
["bitfinex","SOLUSD",1740557581981,0.063,139.87,139.86,0.25098]
["bitfinex","SOLUSD",1740557583289,0.063,139.87,139.86,26.05062886]
["bitfinex","SOLUSD",1740557583899,0.063,139.87,139.86,181.21642886]
["bitfinex","SOLUSD",1740557584076,0.063,139.87,139.86,173.81544886]
["bitfinex","SOLUSD",1740557584693,0.063,139.87,139.86,180.96544886]
["bitfinex","SOLUSD",1740557585303,0.063,139.87,139.86,181.09093886]
["bitfinex","SOLUSD",1740557585604,0.063,139.87,139.86,181.21642886]
["bitfinex","SOLUSD",1740557585818,0.063,139.87,139.86,202.75642886]
["bitfinex","SOLUSD",1740557586681,0.063,139.87,139.86,181.21642886]
["bitfinex","SOLUSD",1740557586975,0.063,139.88,139.87,18.77513886]
["bitfinex","SOLUSD",1740557587375,0.063,139.88,139.87,25.92453886]
["bitfinex","SOLUSD",1740557589903,0.063,139.88,139.87,224.27582886]
["bitfinex","SOLUSD",1740557590986,0.063,139.9,139.89,38.77513886]
["bitfinex","SOLUSD",1740557591286,0.063,139.9,139.89,201.68093886]
["bitfinex","SOLUSD",1740557592002,0.063,139.9,139.89,208.82933886]
["bitfinex","SOLUSD",1740557592200,0.063,139.9,139.89,208.95482886]
["bitfinex","SOLUSD",1740557593988,0.063,139.9,139.89,188.82933886]
["bitfinex","SOLUSD",1740557595888,0.063,139.9,139.89,188.95482886]
["bitfinex","SOLUSD",1740557596390,0.063,139.9,139.89,188.82933886]
["bitfinex","SOLUSD",1740557597097,0.063,139.9,139.89,188.95482886]
["bitfinex","SOLUSD",1740557604102,0.063,139.9,139.89,181.80642886]
["bitfinex","SOLUSD",1740557604497,0.063,139.9,139.89,53.75482886]
["bitfinex","SOLUSD",1740557604702,0.063,139.9,139.89,191.02637588]
["bitfinex","SOLUSD",1740557604907,0.063,139.9,139.89,189.95482886]
["bitfinex","SOLUSD",1740557605201,0.063,139.95,139.9,19.90062886]
["bitfinex","SOLUSD",1740557605409,0.063,139.95,139.9,176.13790837]
["bitfinex","SOLUSD",1740557605594,0.063,139.95,139.9,175.06642886]
["bitfinex","SOLUSD",1740557605795,0.063,139.95,139.9,174.06642886]
["bitfinex","SOLUSD",1740557605995,0.063,139.95,139.9,175.06642886]
["bitfinex","SOLUSD",1740557606605,0.063,139.95,139.93,0.12549]
["bitfinex","SOLUSD",1740557606904,0.063,139.95,139.94,18.64964886]
["bitfinex","SOLUSD",1740557607115,0.063,139.95,139.9,143.78]
["bitfinex","SOLUSD",1740557607414,0.063,139.95,139.9,26.5458]
["bitfinex","SOLUSD",1740557607708,0.063,139.95,139.91,18.64964886]
["bitfinex","SOLUSD",1740557608506,7.2084,139.95,139.91,18.64964886]
["bitfinex","SOLUSD",1740557613711,25.0719,139.95,139.91,18.64964886]
["bitfinex","SOLUSD",1740557615406,7.2084,139.95,139.91,37.61544886]
["bitfinex","SOLUSD",1740557615601,0.063,139.95,139.91,37.61544886]
["bitfinex","SOLUSD",1740557616908,0.063,139.95,139.91,44.76264886]
["bitfinex","SOLUSD",1740557617310,0.063,139.95,139.91,37.61544886]
["bitfinex","SOLUSD",1740557620609,0.063,139.95,139.91,44.76284886]
["bitfinex","SOLUSD",1740557621817,0.063,139.95,139.91,37.61544886]
["bitfinex","SOLUSD",1740557622995,0.063,139.95,139.91,44.76284886]
["bitfinex","SOLUSD",1740557627822,0.063,139.95,139.92,0.12549]
["bitfinex","SOLUSD",1740557628024,0.063,139.95,139.92,19.09129]
["bitfinex","SOLUSD",1740557628604,0.063,139.95,139.93,18.64964886]
["bitfinex","SOLUSD",1740557628926,0.063,139.95,139.93,37.61544886]
["bitfinex","SOLUSD",1740557629304,0.063,139.95,139.93,44.76134886]
["bitfinex","SOLUSD",1740557629606,0.063,139.95,139.93,37.61544886]
["bitfinex","SOLUSD",1740557632102,0.063,139.95,139.9,26.6088]
["bitfinex","SOLUSD",1740557632929,0.063,139.95,139.91,18.64964886]
["bitfinex","SOLUSD",1740557635849,0.063,139.95,139.91,44.76284886]
["bitfinex","SOLUSD",1740557636605,0.063,139.95,139.92,0.25098]
["bitfinex","SOLUSD",1740557636810,0.063,139.95,139.93,18.64964886]
["bitfinex","SOLUSD",1740557637124,0.063,139.95,139.94,0.12549]
["bitfinex","SOLUSD",1740557637427,0.063,139.95,139.94,37.74093886]
["bitfinex","SOLUSD",1740557637820,0.063,139.95,139.94,44.88683886]
["bitfinex","SOLUSD",1740557638729,0.063,139.95,139.94,44.76134886]
["bitfinex","SOLUSD",1740557640135,0.063,139.95,139.9,0.063]
["bitfinex","SOLUSD",1740557640307,20.0,139.93,139.9,0.063]
["bitfinex","SOLUSD",1740557641221,1.5884,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740557642631,8.7358,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740557644433,8.7358,139.91,139.88,0.063]
["bitfinex","SOLUSD",1740557644434,20.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740557645738,27.1484,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740557649215,6.0582,139.92,139.88,0.063]
["bitfinex","SOLUSD",1740557649445,7.1475,139.91,139.88,0.063]
["bitfinex","SOLUSD",1740557654021,20.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740557654630,27.1484,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740557658848,27.39938,139.89,139.88,0.063]
["bitfinex","SOLUSD",1740557659046,0.12549,139.84,139.78,0.063]
["bitfinex","SOLUSD",1740557659240,81.1,139.83,139.78,0.063]
["bitfinex","SOLUSD",1740557659426,20.0,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740557659628,22.85932662,139.79,139.78,0.063]
["bitfinex","SOLUSD",1740557659827,0.12549,139.77,139.76,0.063]
["bitfinex","SOLUSD",1740557660052,0.12549,139.77,139.7,3.67]
["bitfinex","SOLUSD",1740557660053,20.12549,139.75,139.7,3.67]
["bitfinex","SOLUSD",1740557660349,81.1,139.74,139.7,3.67]
["bitfinex","SOLUSD",1740557660651,81.1,139.73,139.7,3.67]
["bitfinex","SOLUSD",1740557661036,20.0,139.71,139.69,89.54026659]
["bitfinex","SOLUSD",1740557661437,81.1,139.75,139.69,89.54026659]
["bitfinex","SOLUSD",1740557661843,20.0,139.72,139.69,18.64964886]
["bitfinex","SOLUSD",1740557662031,20.0,139.72,139.67,18.9658]
["bitfinex","SOLUSD",1740557663245,20.0,139.72,139.68,18.64964886]
["bitfinex","SOLUSD",1740557665148,88.2551,139.77,139.68,25.80834886]
["bitfinex","SOLUSD",1740557665350,88.2551,139.77,139.69,0.12549]
["bitfinex","SOLUSD",1740557665638,20.0,139.74,139.69,0.12549]
["bitfinex","SOLUSD",1740557665842,20.0,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1740557666545,81.1,139.79,139.71,0.12549]
["bitfinex","SOLUSD",1740557666746,81.1,139.82,139.73,0.12549]
["bitfinex","SOLUSD",1740557666948,81.1,139.82,139.74,25.76964886]
["bitfinex","SOLUSD",1740557667165,88.2521,139.82,139.74,25.76964886]
["bitfinex","SOLUSD",1740557669245,20.0,139.79,139.74,25.76964886]
["bitfinex","SOLUSD",1740557669468,20.0,139.79,139.74,44.73544886]
["bitfinex","SOLUSD",1740557672859,27.1537,139.79,139.74,44.73544886]
["bitfinex","SOLUSD",1740557673769,7.1537,139.79,139.74,44.73544886]
["bitfinex","SOLUSD",1740557674774,98.9801,139.82,139.74,44.73544886]
["bitfinex","SOLUSD",1740557674962,7.1525,139.81,139.74,44.73544886]
["bitfinex","SOLUSD",1740557675955,7.1525,139.81,139.75,0.12549]
["bitfinex","SOLUSD",1740557676773,17.8801,139.82,139.74,25.76964886]
["bitfinex","SOLUSD",1740557676955,81.1,139.81,139.74,25.76964886]
["bitfinex","SOLUSD",1740557678669,7.153,139.8,139.74,25.76964886]
["bitfinex","SOLUSD",1740557681280,20.0,139.76,139.69,20.545]
["bitfinex","SOLUSD",1740557681581,20.0,139.75,139.67,6.6116]
["bitfinex","SOLUSD",1740557682360,20.0,139.75,139.68,18.64964886]
["bitfinex","SOLUSD",1740557683268,20.0,139.75,139.66,0.03]
["bitfinex","SOLUSD",1740557683269,20.0,139.71,139.66,0.03]
["bitfinex","SOLUSD",1740557683464,20.0,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740557684170,20.0,139.69,139.66,0.03]
["bitfinex","SOLUSD",1740557685481,7.1592,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740557686576,7.1571,139.72,139.66,0.03]
["bitfinex","SOLUSD",1740557686963,20.0,139.69,139.67,18.64964886]
["bitfinex","SOLUSD",1740557688769,20.0,139.69,139.66,6.97]
["bitfinex","SOLUSD",1740557689377,20.0,139.68,139.66,6.97]
["bitfinex","SOLUSD",1740557689685,20.0,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740557689992,27.1593,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740557695180,27.1588,139.69,139.66,0.03]
["bitfinex","SOLUSD",1740557695688,7.1588,139.69,139.66,0.03]
["bitfinex","SOLUSD",1740557695895,7.1571,139.72,139.66,18.67964886]
["bitfinex","SOLUSD",1740557696277,10.65971129,139.72,139.66,18.67964886]
["bitfinex","SOLUSD",1740557696986,28.55261129,139.72,139.66,18.67964886]
["bitfinex","SOLUSD",1740557697293,20.0,139.69,139.66,0.03]
["bitfinex","SOLUSD",1740557698294,7.1592,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740557699894,26.6588,139.69,139.66,0.03]
["bitfinex","SOLUSD",1740557700486,88.2583,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740557703176,81.1,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740557703982,88.2584,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740557704609,81.1,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740557705808,88.2583,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740557706901,3.50261129,139.72,139.66,0.03]
["bitfinex","SOLUSD",1740557706902,3.50261129,139.72,139.66,25.64209]
["bitfinex","SOLUSD",1740557707105,7.2193,139.74,139.69,18.64964886]
["bitfinex","SOLUSD",1740557707280,7.2193,139.74,139.69,37.61544886]
["bitfinex","SOLUSD",1740557707999,7.2193,139.74,139.69,44.49544886]
["bitfinex","SOLUSD",1740557708208,0.063,139.74,139.69,44.49544886]
["bitfinex","SOLUSD",1740557709804,0.063,139.74,139.7,0.12549]
["bitfinex","SOLUSD",1740557710382,0.063,139.74,139.72,6.59908]
["bitfinex","SOLUSD",1740557710582,0.063,139.74,139.73,18.77513886]
["bitfinex","SOLUSD",1740557711613,0.063,139.74,139.73,25.93173886]
["bitfinex","SOLUSD",1740557711810,0.063,139.81,139.77,18.77513886]
["bitfinex","SOLUSD",1740557712000,0.063,139.81,139.77,44.62093886]
["bitfinex","SOLUSD",1740557713290,0.063,139.81,139.78,7.154]
["bitfinex","SOLUSD",1740557713700,0.063,139.81,139.79,18.77513886]
["bitfinex","SOLUSD",1740557713907,0.063,139.81,139.79,24.82073886]
["bitfinex","SOLUSD",1740557714408,0.063,139.81,139.79,26.44003886]
["bitfinex","SOLUSD",1740557715502,0.063,139.81,139.8,26.05362886]
["bitfinex","SOLUSD",1740557715813,0.063,139.81,139.8,181.21942886]
["bitfinex","SOLUSD",1740557717309,0.063,139.88,139.85,18.64964886]
["bitfinex","SOLUSD",1740557717612,0.063,139.88,139.85,44.47544886]
["bitfinex","SOLUSD",1740557718388,0.063,139.88,139.85,25.8258]
["bitfinex","SOLUSD",1740557719004,0.063,139.88,139.85,18.9658]
["bitfinex","SOLUSD",1740557719216,0.063,139.88,139.83,18.64964886]
["bitfinex","SOLUSD",1740557720226,81.1,139.87,139.79,26.6307]
["bitfinex","SOLUSD",1740557720714,81.1,139.87,139.8,18.64964886]
["bitfinex","SOLUSD",1740557721316,7.15,139.86,139.8,18.64964886]
["bitfinex","SOLUSD",1740557721890,20.0,139.84,139.79,18.9658]
["bitfinex","SOLUSD",1740557722113,20.0,139.84,139.77,18.9658]
["bitfinex","SOLUSD",1740557722314,101.1,139.84,139.76,18.9658]
["bitfinex","SOLUSD",1740557722519,81.1,139.83,139.76,18.9658]
["bitfinex","SOLUSD",1740557722894,1.73689,139.81,139.73,18.9658]
["bitfinex","SOLUSD",1740557723114,20.0,139.77,139.68,18.9658]
["bitfinex","SOLUSD",1740557723428,7.1551,139.76,139.68,25.8258]
["bitfinex","SOLUSD",1740557723799,88.2551,139.76,139.68,25.8258]
["bitfinex","SOLUSD",1740557723997,106.1429,139.76,139.68,25.8258]
["bitfinex","SOLUSD",1740557724212,88.2551,139.76,139.69,18.64964886]
["bitfinex","SOLUSD",1740557724804,0.12549,139.75,139.68,18.9658]
["bitfinex","SOLUSD",1740557725012,91.82774297,139.76,139.69,18.64964886]
["bitfinex","SOLUSD",1740557725822,20.0,139.77,139.7,0.12549]
["bitfinex","SOLUSD",1740557726010,7.1536,139.79,139.7,0.25098]
["bitfinex","SOLUSD",1740557726704,8.4714,139.81,139.73,0.12549]
["bitfinex","SOLUSD",1740557727022,7.152,139.82,139.75,18.64964886]
["bitfinex","SOLUSD",1740557727518,27.153,139.8,139.74,6.86]
["bitfinex","SOLUSD",1740557727818,126.1356,139.8,139.72,18.64964886]
["bitfinex","SOLUSD",1740557728019,0.12549,139.79,139.7,25.8258]
["bitfinex","SOLUSD",1740557728203,20.0,139.76,139.7,25.8258]
["bitfinex","SOLUSD",1740557729328,20.0,139.76,139.7,18.9658]
["bitfinex","SOLUSD",1740557729519,88.2556,139.75,139.69,0.03]
["bitfinex","SOLUSD",1740557729896,81.1,139.74,139.69,0.03]
["bitfinex","SOLUSD",1740557731319,20.0,139.71,139.69,0.03]
["bitfinex","SOLUSD",1740557731499,20.0,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740557732015,101.1,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740557732414,101.22549,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740557732605,110.75718,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740557733006,109.5062,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740557733197,107.96,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740557733404,101.1,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740557733601,7.1571,139.72,139.69,0.0001]
["bitfinex","SOLUSD",1740557734021,20.0,139.7,139.69,0.0001]
["bitfinex","SOLUSD",1740557734324,101.1,139.69,139.66,0.03]
["bitfinex","SOLUSD",1740557734516,0.12549,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740557735119,1.12549,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1740557735318,20.0,139.64,139.63,0.2568456]
["bitfinex","SOLUSD",1740557735718,27.1612,139.64,139.63,0.2568456]
["bitfinex","SOLUSD",1740557736224,20.0,139.64,139.63,0.2568456]
["bitfinex","SOLUSD",1740557736429,27.1612,139.64,139.63,0.2568456]
["bitfinex","SOLUSD",1740557737527,27.28669,139.64,139.63,0.2568456]
["bitfinex","SOLUSD",1740557737725,28.28669,139.64,139.63,0.2568456]
["bitfinex","SOLUSD",1740557737918,28.41218,139.64,139.63,0.2568456]
["bitfinex","SOLUSD",1740557738119,27.1612,139.64,139.63,0.2568456]
["bitfinex","SOLUSD",1740557738524,27.28669,139.64,139.63,0.2568456]
["bitfinex","SOLUSD",1740557738715,27.1612,139.64,139.63,0.2568456]
["bitfinex","SOLUSD",1740557739327,27.28669,139.64,139.63,0.2568456]
["bitfinex","SOLUSD",1740557740124,30.12973797,139.64,139.63,0.2568456]
["bitfinex","SOLUSD",1740557740323,30.25522797,139.64,139.63,0.2868456]
["bitfinex","SOLUSD",1740557740509,38.11522797,139.64,139.63,4.56e-05]
["bitfinex","SOLUSD",1740557740708,39.11522797,139.64,139.63,4.56e-05]
["bitfinex","SOLUSD",1740557740904,0.12549,139.61,139.56,0.03]
["bitfinex","SOLUSD",1740557741107,101.1,139.6,139.56,0.03]
["bitfinex","SOLUSD",1740557741335,81.1,139.59,139.56,0.03]
["bitfinex","SOLUSD",1740557742623,7.1643,139.58,139.56,0.03]
["bitfinex","SOLUSD",1740557745112,84.78284626,139.63,139.56,0.03]
["bitfinex","SOLUSD",1740557745314,91.94464626,139.63,139.56,0.03]
["bitfinex","SOLUSD",1740557745537,91.94464626,139.63,139.56,18.67964886]
["bitfinex","SOLUSD",1740557745933,81.1,139.66,139.57,0.12549]
["bitfinex","SOLUSD",1740557746235,10.69965588,139.67,139.61,18.64964886]
["bitfinex","SOLUSD",1740557747306,10.79586103,139.68,139.61,37.61544886]
["bitfinex","SOLUSD",1740557747533,7.1576,139.71,139.62,0.12549]
["bitfinex","SOLUSD",1740557747728,88.2576,139.71,139.62,19.09129]
["bitfinex","SOLUSD",1740557748513,7.1587,139.69,139.62,18.9658]
["bitfinex","SOLUSD",1740557749234,7.1587,139.69,139.6,20.6141]
["bitfinex","SOLUSD",1740557749235,20.0,139.66,139.6,13.4509]
["bitfinex","SOLUSD",1740557749435,20.0,139.64,139.57,6.5673]
["bitfinex","SOLUSD",1740557749639,20.0,139.64,139.57,25.5331]
["bitfinex","SOLUSD",1740557749827,20.0,139.64,139.58,18.64964886]
["bitfinex","SOLUSD",1740557750516,20.0,139.64,139.57,25.5331]
["bitfinex","SOLUSD",1740557750715,0.12549,139.62,139.56,0.03]
["bitfinex","SOLUSD",1740557751115,88.2617,139.63,139.56,18.67964886]
["bitfinex","SOLUSD",1740557752931,88.2617,139.63,139.56,44.81044886]
["bitfinex","SOLUSD",1740557752932,7.1617,139.63,139.56,44.81044886]
["bitfinex","SOLUSD",1740557753135,7.1607,139.65,139.57,0.12549]
["bitfinex","SOLUSD",1740557753334,0.12549,139.64,139.56,44.81044886]
["bitfinex","SOLUSD",1740557754343,7.1617,139.63,139.56,44.81044886]
["bitfinex","SOLUSD",1740557754549,7.1617,139.63,139.56,37.64544886]
["bitfinex","SOLUSD",1740557759057,7.1617,139.63,139.56,44.81064886]
["bitfinex","SOLUSD",1740557759228,88.2614,139.64,139.57,0.12549]
["bitfinex","SOLUSD",1740557759547,88.2614,139.64,139.56,44.81064886]
["bitfinex","SOLUSD",1740557760835,81.22549,139.63,139.56,0.03]
["bitfinex","SOLUSD",1740557761028,25.0679,139.62,139.56,0.03]
["bitfinex","SOLUSD",1740557761237,81.22549,139.61,139.56,0.03]
["bitfinex","SOLUSD",1740557761441,20.0,139.57,139.56,0.03]
["bitfinex","SOLUSD",1740557761743,20.12549,139.57,139.56,0.03]
["bitfinex","SOLUSD",1740557763046,27.29029,139.57,139.56,0.03]
["bitfinex","SOLUSD",1740557763345,0.12549,139.59,139.56,0.03]
["bitfinex","SOLUSD",1740557763552,81.22549,139.59,139.56,0.03]
["bitfinex","SOLUSD",1740557763855,81.1,139.59,139.56,0.03]
["bitfinex","SOLUSD",1740557764227,20.12549,139.57,139.56,0.03]
["bitfinex","SOLUSD",1740557764427,81.1,139.58,139.56,0.03]
["bitfinex","SOLUSD",1740557765550,7.1648,139.57,139.56,0.03]
["bitfinex","SOLUSD",1740557766145,88.2643,139.58,139.56,0.03]
["bitfinex","SOLUSD",1740557767045,0.12549,139.57,139.56,0.03]
["bitfinex","SOLUSD",1740557767247,27.29189,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740557767437,128.16702886,139.54,139.53,0.03]
["bitfinex","SOLUSD",1740557767642,0.12549,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740557767823,27.29189,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740557768228,0.12549,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740557768431,35.37519,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740557768939,36.37519,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740557769348,35.37519,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740557769544,27.1664,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740557769763,20.0,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740557769937,0.12549,139.57,139.52,0.03]
["bitfinex","SOLUSD",1740557770142,0.12549,139.55,139.52,0.03]
["bitfinex","SOLUSD",1740557771431,7.1664,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740557772246,88.2659,139.55,139.52,0.03]
["bitfinex","SOLUSD",1740557773653,0.12549,139.52,139.45,0.03]
["bitfinex","SOLUSD",1740557773834,81.22549,139.52,139.45,0.03]
["bitfinex","SOLUSD",1740557774031,81.1,139.52,139.45,18.67964886]
["bitfinex","SOLUSD",1740557774445,81.1,139.52,139.45,25.85054886]
["bitfinex","SOLUSD",1740557774651,81.1,139.52,139.46,7.1701]
["bitfinex","SOLUSD",1740557774856,0.12549,139.54,139.45,18.67964886]
["bitfinex","SOLUSD",1740557774857,7.1666,139.54,139.47,7.29519]
["bitfinex","SOLUSD",1740557775762,7.166,139.55,139.49,8.0838]
["bitfinex","SOLUSD",1740557776077,7.166,139.55,139.49,33.9296]
["bitfinex","SOLUSD",1740557776275,7.1655,139.56,139.5,18.64964886]
["bitfinex","SOLUSD",1740557776573,7.1638,139.59,139.51,0.12549]
["bitfinex","SOLUSD",1740557776775,7.1638,139.59,139.51,155.29129]
["bitfinex","SOLUSD",1740557777572,7.1638,139.59,139.53,18.64964886]
["bitfinex","SOLUSD",1740557777750,7.1638,139.59,139.51,155.1658]
["bitfinex","SOLUSD",1740557778076,0.12549,139.58,139.51,155.1658]
["bitfinex","SOLUSD",1740557779544,7.1648,139.57,139.49,14.9638]
["bitfinex","SOLUSD",1740557780279,7.1648,139.57,139.5,18.64964886]
["bitfinex","SOLUSD",1740557780445,7.1638,139.59,139.51,0.12549]
["bitfinex","SOLUSD",1740557781377,7.1629,139.61,139.52,18.64964886]
["bitfinex","SOLUSD",1740557781544,3.52961355,139.63,139.55,26.47883886]
["bitfinex","SOLUSD",1740557781840,7.1617,139.63,139.55,52.32463886]
["bitfinex","SOLUSD",1740557782040,81.163,139.64,139.56,0.12549]
["bitfinex","SOLUSD",1740557782448,88.3244,139.64,139.56,0.12549]
["bitfinex","SOLUSD",1740557783056,88.3244,139.64,139.55,188.52463886]
["bitfinex","SOLUSD",1740557783567,88.3244,139.64,139.56,7.1653]
["bitfinex","SOLUSD",1740557783754,81.163,139.64,139.57,18.77513886]
["bitfinex","SOLUSD",1740557784551,0.063,139.64,139.58,0.12549]
["bitfinex","SOLUSD",1740557784751,0.063,139.64,139.61,18.90062886]
["bitfinex","SOLUSD",1740557784949,0.063,139.64,139.63,0.12549]
["bitfinex","SOLUSD",1740557785150,0.063,139.64,139.63,18.77513886]
["bitfinex","SOLUSD",1740557785350,0.063,139.64,139.63,173.94093886]
["bitfinex","SOLUSD",1740557785670,0.063,139.64,139.63,181.10263886]
["bitfinex","SOLUSD",1740557785999,0.063,139.64,139.63,181.22812886]
["bitfinex","SOLUSD",1740557786266,0.063,139.7,139.63,181.22812886]
["bitfinex","SOLUSD",1740557786562,0.063,139.7,139.66,20.38623886]
["bitfinex","SOLUSD",1740557786749,0.063,139.7,139.68,18.64964886]
["bitfinex","SOLUSD",1740557786954,0.063,139.7,139.69,0.12549]
["bitfinex","SOLUSD",1740557788041,0.063,139.7,139.69,25.93383886]
["bitfinex","SOLUSD",1740557788245,0.063,139.7,139.69,44.89963886]
["bitfinex","SOLUSD",1740557788554,0.063,139.7,139.69,45.02512886]
["bitfinex","SOLUSD",1740557789351,0.063,139.75,139.71,0.25098]
["bitfinex","SOLUSD",1740557789555,0.063,139.75,139.73,18.77513886]
["bitfinex","SOLUSD",1740557790469,0.063,139.75,139.74,20.25534886]
["bitfinex","SOLUSD",1740557790672,0.063,139.75,139.74,175.42114886]
["bitfinex","SOLUSD",1740557791452,0.063,139.75,139.74,182.57724886]
["bitfinex","SOLUSD",1740557794251,0.063,139.75,139.74,156.7715]
["bitfinex","SOLUSD",1740557794464,0.063,139.75,139.74,155.1658]
["bitfinex","SOLUSD",1740557796365,0.063,139.75,139.72,6.86]
["bitfinex","SOLUSD",1740557796659,0.063,139.75,139.72,18.77513886]
["bitfinex","SOLUSD",1740557796867,0.063,139.75,139.74,18.64964886]
["bitfinex","SOLUSD",1740557797374,0.063,139.75,139.73,6.86]
["bitfinex","SOLUSD",1740557798859,0.063,139.75,139.71,18.9658]
["bitfinex","SOLUSD",1740557799055,0.063,139.75,139.7,18.64964886]
["bitfinex","SOLUSD",1740557800961,0.063,139.75,139.69,18.9658]
["bitfinex","SOLUSD",1740557801667,0.063,139.75,139.7,18.64964886]
["bitfinex","SOLUSD",1740557802174,0.063,139.75,139.7,37.61544886]
["bitfinex","SOLUSD",1740557802470,0.063,139.75,139.71,0.12549]
["bitfinex","SOLUSD",1740557803467,0.063,139.75,139.73,0.12549]
["bitfinex","SOLUSD",1740557803670,0.063,139.75,139.73,6.98549]
["bitfinex","SOLUSD",1740557803869,0.063,139.75,139.74,18.64964886]
["bitfinex","SOLUSD",1740557804069,0.063,139.75,139.73,6.86]
["bitfinex","SOLUSD",1740557804585,0.063,139.75,139.74,18.64964886]
["bitfinex","SOLUSD",1740557804959,0.063,139.75,139.74,18.77513886]
["bitfinex","SOLUSD",1740557805887,0.063,139.75,139.74,26.41093886]
["bitfinex","SOLUSD",1740557806187,0.063,139.75,139.74,181.70222886]
["bitfinex","SOLUSD",1740557806772,0.063,139.75,139.74,188.85832886]
["bitfinex","SOLUSD",1740557810764,0.063,139.75,139.74,188.73283886]
["bitfinex","SOLUSD",1740557812185,0.063,139.75,139.74,18.9658]
["bitfinex","SOLUSD",1740557813263,0.063,139.75,139.74,37.61544886]
["bitfinex","SOLUSD",1740557813462,0.063,139.75,139.74,18.9658]
["bitfinex","SOLUSD",1740557814965,0.063,139.75,139.74,37.61544886]
["bitfinex","SOLUSD",1740557815185,0.063,139.75,139.74,18.9658]
["bitfinex","SOLUSD",1740557817270,0.063,139.75,139.74,26.1219]
["bitfinex","SOLUSD",1740557817472,0.063,139.75,139.74,44.89703886]
["bitfinex","SOLUSD",1740557817876,0.063,139.75,139.74,45.02252886]
["bitfinex","SOLUSD",1740557818077,0.063,139.75,139.74,181.22252886]
["bitfinex","SOLUSD",1740557818273,0.063,139.77,139.76,20.0]
["bitfinex","SOLUSD",1740557818482,0.063,139.77,139.76,25.50964886]
["bitfinex","SOLUSD",1740557819570,0.063,139.77,139.76,32.66474886]
["bitfinex","SOLUSD",1740557819979,0.063,139.77,139.76,187.95603886]
["bitfinex","SOLUSD",1740557820183,0.063,139.77,139.76,188.08152886]
["bitfinex","SOLUSD",1740557820782,0.063,139.77,139.76,187.95603886]
["bitfinex","SOLUSD",1740557821678,0.063,139.77,139.76,188.08152886]
["bitfinex","SOLUSD",1740557821885,0.063,139.78,139.77,26.58902886]
["bitfinex","SOLUSD",1740557822088,0.063,139.78,139.77,181.75482886]
["bitfinex","SOLUSD",1740557823082,0.063,139.78,139.77,183.75482886]
["bitfinex","SOLUSD",1740557823787,0.063,139.78,139.77,190.90942886]
["bitfinex","SOLUSD",1740557823991,0.063,139.78,139.77,189.90942886]
["bitfinex","SOLUSD",1740557824181,0.063,139.78,139.77,181.75482886]
["bitfinex","SOLUSD",1740557824371,0.063,139.78,139.77,182.75482886]
["bitfinex","SOLUSD",1740557824801,0.063,139.78,139.77,181.75482886]
["bitfinex","SOLUSD",1740557824988,0.063,139.78,139.77,188.90942886]
["bitfinex","SOLUSD",1740557825291,0.063,139.78,139.77,189.90942886]
["bitfinex","SOLUSD",1740557825498,0.063,139.78,139.77,190.90942886]
["bitfinex","SOLUSD",1740557826283,0.063,139.78,139.77,181.75482886]
["bitfinex","SOLUSD",1740557826600,0.063,139.78,139.77,188.90942886]
["bitfinex","SOLUSD",1740557827195,0.063,139.78,139.77,181.75482886]
["bitfinex","SOLUSD",1740557828498,0.063,139.78,139.77,188.90942886]
["bitfinex","SOLUSD",1740557829778,0.063,139.78,139.77,181.75482886]
["bitfinex","SOLUSD",1740557830180,0.063,139.78,139.77,18.9658]
["bitfinex","SOLUSD",1740557830496,0.063,139.78,139.74,155.1658]
["bitfinex","SOLUSD",1740557830695,0.063,139.78,139.74,18.9658]
["bitfinex","SOLUSD",1740557831296,0.063,139.78,139.73,6.86]
["bitfinex","SOLUSD",1740557831682,0.063,139.78,139.74,18.64964886]
["bitfinex","SOLUSD",1740557832082,0.063,139.78,139.75,0.12549]
["bitfinex","SOLUSD",1740557832284,0.063,139.78,139.77,0.12549]
["bitfinex","SOLUSD",1740557832485,0.063,139.78,139.77,18.9658]
["bitfinex","SOLUSD",1740557833581,0.063,139.78,139.77,37.61544886]
["bitfinex","SOLUSD",1740557833800,0.063,139.78,139.77,37.74093886]
["bitfinex","SOLUSD",1740557834381,0.063,139.78,139.77,44.89553886]
["bitfinex","SOLUSD",1740557834590,0.063,139.78,139.77,181.22102886]
["bitfinex","SOLUSD",1740557834993,0.063,139.78,139.77,226.24102886]
["bitfinex","SOLUSD",1740557835191,0.063,139.78,139.77,253.80012886]
["bitfinex","SOLUSD",1740557835377,1.6293,139.88,139.81,20.25098]
["bitfinex","SOLUSD",1740557835589,0.063,139.88,139.83,18.64964886]
["bitfinex","SOLUSD",1740557836982,0.063,139.88,139.82,6.86]
["bitfinex","SOLUSD",1740557839283,0.063,139.88,139.83,18.64964886]
["bitfinex","SOLUSD",1740557841109,0.063,139.88,139.83,37.61544886]
["bitfinex","SOLUSD",1740557841688,0.063,139.88,139.83,18.9658]
["bitfinex","SOLUSD",1740557842231,7.1494,139.87,139.82,6.86]
["bitfinex","SOLUSD",1740557842422,7.1494,139.87,139.8,18.64964886]
["bitfinex","SOLUSD",1740557843531,7.1494,139.87,139.79,162.0258]
["bitfinex","SOLUSD",1740557843911,7.1494,139.87,139.78,7.1539]
["bitfinex","SOLUSD",1740557843912,7.8761,139.85,139.76,26.1207]
["bitfinex","SOLUSD",1740557844109,7.151,139.84,139.76,26.1207]
["bitfinex","SOLUSD",1740557844346,7.151,139.84,139.77,18.64964886]
["bitfinex","SOLUSD",1740557845129,25.0285,139.84,139.76,18.9658]
["bitfinex","SOLUSD",1740557847033,106.1285,139.84,139.76,18.9658]
["bitfinex","SOLUSD",1740557848148,7.152,139.82,139.76,18.9658]
["bitfinex","SOLUSD",1740557849515,7.152,139.82,139.76,26.1208]
["bitfinex","SOLUSD",1740557852932,7.152,139.82,139.76,18.9658]
["bitfinex","SOLUSD",1740557854218,91.89922989,139.83,139.77,18.64964886]
["bitfinex","SOLUSD",1740557854426,0.063,139.84,139.78,0.12549]
["bitfinex","SOLUSD",1740557854728,0.063,139.84,139.79,7.1535]
["bitfinex","SOLUSD",1740557855043,0.063,139.84,139.8,25.50964886]
["bitfinex","SOLUSD",1740557856527,0.063,139.84,139.8,32.66214886]
["bitfinex","SOLUSD",1740557857059,0.063,139.84,139.8,6.86]
["bitfinex","SOLUSD",1740557857230,0.063,139.84,139.77,18.9658]
["bitfinex","SOLUSD",1740557857429,6.311,139.83,139.77,18.9658]
["bitfinex","SOLUSD",1740557858141,32.35047573,139.78,139.77,18.9658]
["bitfinex","SOLUSD",1740557858342,32.35047573,139.78,139.76,6.86]
["bitfinex","SOLUSD",1740557858649,32.35047573,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740557861146,39.50467573,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740557862134,32.35047573,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740557862732,39.50457573,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740557864059,32.35047573,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740557867041,39.50457573,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740557868551,20.0,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740557869295,27.1551,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740557869498,20.0,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740557873477,120.60457573,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740557873861,39.56757573,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740557874061,32.41347573,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740557874957,32.41347573,139.78,139.76,18.77513886]
["bitfinex","SOLUSD",1740557875270,32.41347573,139.78,139.75,162.0558]
["bitfinex","SOLUSD",1740557875476,32.41347573,139.78,139.77,0.12549]
["bitfinex","SOLUSD",1740557876380,32.41347573,139.78,139.76,18.9658]
["bitfinex","SOLUSD",1740557879466,32.41347573,139.78,139.75,143.09]
["bitfinex","SOLUSD",1740557879467,32.41347573,139.78,139.75,6.89]
["bitfinex","SOLUSD",1740557882589,39.56767573,139.78,139.75,0.03]
["bitfinex","SOLUSD",1740557882791,0.12549,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740557882983,20.0,139.74,139.7,18.9658]
["bitfinex","SOLUSD",1740557883183,20.0,139.73,139.69,0.03]
["bitfinex","SOLUSD",1740557883979,7.1568,139.73,139.69,18.80513886]
["bitfinex","SOLUSD",1740557884279,81.1,139.76,139.69,18.80513886]
["bitfinex","SOLUSD",1740557884485,8.7323,139.77,139.69,173.97093886]
["bitfinex","SOLUSD",1740557884897,0.12549,139.76,139.69,155.1958]
["bitfinex","SOLUSD",1740557885070,20.0,139.74,139.69,155.1958]
["bitfinex","SOLUSD",1740557885992,27.1563,139.74,139.69,155.1958]
["bitfinex","SOLUSD",1740557886501,19.4639,139.77,139.69,155.1958]
["bitfinex","SOLUSD",1740557886801,7.1551,139.76,139.69,155.1958]
["bitfinex","SOLUSD",1740557886986,20.0,139.74,139.69,162.3544]
["bitfinex","SOLUSD",1740557887186,1.5774,139.77,139.7,18.77513886]
["bitfinex","SOLUSD",1740557887398,32.41347573,139.78,139.72,18.77513886]
["bitfinex","SOLUSD",1740557888076,32.41347573,139.78,139.72,25.93203886]
["bitfinex","SOLUSD",1740557888279,32.41347573,139.78,139.72,181.09783886]
["bitfinex","SOLUSD",1740557888476,32.41347573,139.78,139.72,188.96633886]
["bitfinex","SOLUSD",1740557890408,32.41347573,139.78,139.72,206.85923886]
["bitfinex","SOLUSD",1740557892613,32.41347573,139.78,139.75,18.77513886]
["bitfinex","SOLUSD",1740557892822,32.41347573,139.78,139.77,18.77513886]
["bitfinex","SOLUSD",1740557893924,32.41347573,139.78,139.77,25.92973886]
["bitfinex","SOLUSD",1740557895116,32.41347573,139.78,139.77,44.89553886]
["bitfinex","SOLUSD",1740557895712,32.41347573,139.78,139.77,181.22102886]
["bitfinex","SOLUSD",1740557895915,7.573e-05,139.78,139.77,181.22102886]
["bitfinex","SOLUSD",1740557896094,7.573e-05,139.78,139.77,182.22102886]
["bitfinex","SOLUSD",1740557896292,7.573e-05,139.78,139.77,189.43112886]
["bitfinex","SOLUSD",1740557897491,7.573e-05,139.78,139.77,190.43112886]
["bitfinex","SOLUSD",1740557898001,7.573e-05,139.78,139.77,189.43112886]
["bitfinex","SOLUSD",1740557898834,7.573e-05,139.78,139.77,190.43112886]
["bitfinex","SOLUSD",1740557899005,0.063,139.84,139.77,191.43112886]
["bitfinex","SOLUSD",1740557899209,0.063,139.84,139.81,0.12549]
["bitfinex","SOLUSD",1740557899439,0.063,139.84,139.82,25.63513886]
["bitfinex","SOLUSD",1740557900140,0.063,139.84,139.83,0.12549]
["bitfinex","SOLUSD",1740557900640,0.063,139.84,139.82,25.63513886]
["bitfinex","SOLUSD",1740557900850,0.063,139.84,139.82,6.86]
["bitfinex","SOLUSD",1740557901201,0.063,139.84,139.78,32.9797]
["bitfinex","SOLUSD",1740557901635,0.063,139.84,139.79,18.77513886]
["bitfinex","SOLUSD",1740557904232,0.063,139.84,139.79,25.92863886]
["bitfinex","SOLUSD",1740557904807,0.063,139.84,139.8,0.12549]
["bitfinex","SOLUSD",1740557905012,0.063,139.84,139.83,18.77513886]
["bitfinex","SOLUSD",1740557905336,0.063,139.84,139.83,180.78093886]
["bitfinex","SOLUSD",1740557905538,0.063,139.84,139.83,187.93243886]
["bitfinex","SOLUSD",1740557907930,0.063,139.84,139.83,188.05792886]
["bitfinex","SOLUSD",1740557908233,0.063,139.84,139.83,187.93243886]
["bitfinex","SOLUSD",1740557910150,0.063,139.84,139.83,188.05792886]
["bitfinex","SOLUSD",1740557911346,0.39902567,139.88,139.83,233.07792886]
["bitfinex","SOLUSD",1740557911513,0.39902567,139.88,139.85,18.90062886]
["bitfinex","SOLUSD",1740557912148,0.39902567,139.88,139.87,18.90062886]
["bitfinex","SOLUSD",1740557912448,0.39902567,139.88,139.87,174.06642886]
["bitfinex","SOLUSD",1740557913527,0.39902567,139.88,139.87,173.94093886]
["bitfinex","SOLUSD",1740557915460,0.39902567,139.88,139.87,44.89033886]
["bitfinex","SOLUSD",1740557919272,0.39902567,139.88,139.87,18.9658]
["bitfinex","SOLUSD",1740557919441,0.39902567,139.88,139.87,44.89033886]
["bitfinex","SOLUSD",1740557919949,0.39902567,139.88,139.87,18.9658]
["bitfinex","SOLUSD",1740557920160,0.39902567,139.88,139.85,13.9901]
["bitfinex","SOLUSD",1740557920346,0.39902567,139.88,139.86,0.12549]
["bitfinex","SOLUSD",1740557921766,0.39902567,139.88,139.86,25.92493886]
["bitfinex","SOLUSD",1740557924470,0.39902567,139.88,139.86,44.89073886]
["bitfinex","SOLUSD",1740557926461,0.39902567,139.88,139.87,0.12549]
["bitfinex","SOLUSD",1740557927655,0.39902567,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1740557929386,0.39902567,139.88,139.86,44.76524886]
["bitfinex","SOLUSD",1740557931949,0.39902567,139.88,139.86,18.9658]
["bitfinex","SOLUSD",1740557934069,0.39902567,139.88,139.87,18.77513886]
["bitfinex","SOLUSD",1740557935069,0.39902567,139.88,139.87,187.93033886]
["bitfinex","SOLUSD",1740557935767,0.39902567,139.88,139.87,230.96033886]
["bitfinex","SOLUSD",1740557935973,0.39902567,139.88,139.87,187.93033886]
["bitfinex","SOLUSD",1740557940061,20.0,139.93,139.87,187.93033886]
["bitfinex","SOLUSD",1740557940762,20.0,139.94,139.87,187.93033886]
["bitfinex","SOLUSD",1740557941492,80.84313882,139.97,139.87,207.31553886]
["bitfinex","SOLUSD",1740557941666,87.98763882,139.97,139.87,207.31553886]
["bitfinex","SOLUSD",1740557942485,20.0,139.94,139.87,189.44183886]
["bitfinex","SOLUSD",1740557942787,80.84313882,139.95,139.87,51.73033886]
["bitfinex","SOLUSD",1740557943386,7.1459,139.94,139.87,51.73033886]
["bitfinex","SOLUSD",1740557943878,87.98853882,139.95,139.87,69.60403886]
["bitfinex","SOLUSD",1740557944381,80.84313882,139.95,139.9,18.77513886]
["bitfinex","SOLUSD",1740557944581,7.145,139.96,139.9,37.74093886]
["bitfinex","SOLUSD",1740557945271,3.61617046,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1740557945272,7.1745,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1740557946082,0.03,139.97,139.92,25.61513886]
["bitfinex","SOLUSD",1740557946968,0.03,139.97,139.93,0.12549]
["bitfinex","SOLUSD",1740557947173,0.03,139.97,139.94,18.77513886]
["bitfinex","SOLUSD",1740557947373,0.03,139.97,139.94,25.92083886]
["bitfinex","SOLUSD",1740557948377,0.03,139.97,139.94,187.19513886]
["bitfinex","SOLUSD",1740557950481,0.03,139.97,139.96,18.77513886]
["bitfinex","SOLUSD",1740557950681,0.03,139.97,139.96,37.74093886]
["bitfinex","SOLUSD",1740557952072,0.03,139.97,139.96,44.88573886]
["bitfinex","SOLUSD",1740557952490,0.03,139.97,139.96,37.74093886]
["bitfinex","SOLUSD",1740557953777,0.03,139.97,139.96,44.88573886]
["bitfinex","SOLUSD",1740557953969,0.03,139.97,139.96,181.08573886]
["bitfinex","SOLUSD",1740557954698,0.03,139.97,139.96,173.94093886]
["bitfinex","SOLUSD",1740557956211,0.03,139.97,139.96,181.08573886]
["bitfinex","SOLUSD",1740557959997,0.03,139.97,139.96,44.88573886]
["bitfinex","SOLUSD",1740557960787,0.063,139.98,139.96,182.21122886]
["bitfinex","SOLUSD",1740557960995,0.063,140.0,139.99,0.12549]
["bitfinex","SOLUSD",1740557961296,87.98103882,140.1,140.02,0.12549]
["bitfinex","SOLUSD",1740557961498,87.98103882,140.1,140.03,25.48964886]
["bitfinex","SOLUSD",1740557962290,87.98103882,140.1,140.04,7.1408]
["bitfinex","SOLUSD",1740557962700,80.84313882,140.1,140.04,7.1408]
["bitfinex","SOLUSD",1740557963283,80.84313882,140.1,140.04,0.12549]
["bitfinex","SOLUSD",1740557964205,87.98093882,140.1,140.04,0.12549]
["bitfinex","SOLUSD",1740557965400,7.1378,140.1,140.05,18.64964886]
["bitfinex","SOLUSD",1740557965579,7.1378,140.1,140.05,37.61544886]
["bitfinex","SOLUSD",1740557965784,8.7481,140.11,140.05,37.61544886]
["bitfinex","SOLUSD",1740557966282,0.03,140.11,140.06,0.12549]
["bitfinex","SOLUSD",1740557967602,0.03,140.11,140.08,0.25098]
["bitfinex","SOLUSD",1740557967811,0.03,140.11,140.08,162.25678]
["bitfinex","SOLUSD",1740557969483,0.03,140.11,140.08,162.13129]
["bitfinex","SOLUSD",1740557969888,0.03,140.11,140.08,6.84]
["bitfinex","SOLUSD",1740557970211,0.03,140.11,140.06,18.77513886]
["bitfinex","SOLUSD",1740557970909,7.1672,140.11,140.06,37.74093886]
["bitfinex","SOLUSD",1740557971108,1.6103,140.1,140.03,18.9658]
["bitfinex","SOLUSD",1740557971288,88.70103882,140.1,140.03,18.9658]
["bitfinex","SOLUSD",1740557971789,20.0,140.06,140.0,18.9658]
["bitfinex","SOLUSD",1740557972099,1.631,140.04,139.98,6.82]
["bitfinex","SOLUSD",1740557972302,1.631,140.04,139.96,19.0288]
["bitfinex","SOLUSD",1740557972603,1.631,140.04,139.96,0.063]
["bitfinex","SOLUSD",1740557972604,6.5094,140.03,139.96,0.063]
["bitfinex","SOLUSD",1740557972809,20.0,139.99,139.96,0.063]
["bitfinex","SOLUSD",1740557973108,7.1438,139.98,139.96,0.063]
["bitfinex","SOLUSD",1740557973302,20.0,139.95,139.87,0.063]
["bitfinex","SOLUSD",1740557974294,20.0,139.95,139.87,18.83813886]
["bitfinex","SOLUSD",1740557974909,87.98773882,139.97,139.88,0.25098]
["bitfinex","SOLUSD",1740557975110,87.98773882,139.97,139.88,7.39968]
["bitfinex","SOLUSD",1740557975691,87.98773882,139.97,139.88,0.12549]
["bitfinex","SOLUSD",1740557976022,20.0,139.94,139.88,0.12549]
["bitfinex","SOLUSD",1740557977020,20.0,139.94,139.87,18.71264886]
["bitfinex","SOLUSD",1740557977191,27.146,139.94,139.87,0.063]
["bitfinex","SOLUSD",1740557978212,0.12549,139.93,139.87,0.063]
["bitfinex","SOLUSD",1740557978406,20.0,139.9,139.87,0.063]
["bitfinex","SOLUSD",1740557979119,20.0,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740557980324,7.1479,139.9,139.87,0.063]
["bitfinex","SOLUSD",1740557980632,20.0,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740557981000,27.1489,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740557982718,27.27439,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740557984144,0.12549,139.86,139.84,0.063]
["bitfinex","SOLUSD",1740557984454,0.12549,139.85,139.84,0.063]
["bitfinex","SOLUSD",1740557985218,101.96862882,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740557985926,109.11962882,139.84,139.83,0.063]
["bitfinex","SOLUSD",1740557986131,0.12549,139.81,139.77,0.03]
["bitfinex","SOLUSD",1740557986319,20.0,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740557987025,21.25098,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740557987232,1.0,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740557987446,1.25098,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740557987834,2.25098,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740557988039,9.40608,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740557988447,7.28059,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740557988623,8.28059,139.76,139.75,0.03]
["bitfinex","SOLUSD",1740557988832,0.12549,139.7,139.63,0.03]
["bitfinex","SOLUSD",1740557989138,20.0,139.68,139.63,0.03]
["bitfinex","SOLUSD",1740557989343,20.0,139.68,139.63,25.96683886]
["bitfinex","SOLUSD",1740557989559,6.84,139.71,139.63,25.96683886]
["bitfinex","SOLUSD",1740557989757,0.12549,139.74,139.63,25.96683886]
["bitfinex","SOLUSD",1740557989758,20.0,139.72,139.63,25.96683886]
["bitfinex","SOLUSD",1740557989973,20.0,139.72,139.64,0.25098]
["bitfinex","SOLUSD",1740557990136,20.0,139.72,139.66,18.77513886]
["bitfinex","SOLUSD",1740557990338,20.0,139.72,139.66,25.61513886]
["bitfinex","SOLUSD",1740557990647,3.58966968,139.75,139.66,25.61513886]
["bitfinex","SOLUSD",1740557990969,20.0,139.73,139.66,25.61513886]
["bitfinex","SOLUSD",1740557991356,20.0,139.73,139.66,6.84]
["bitfinex","SOLUSD",1740557991544,20.0,139.73,139.67,18.64964886]
["bitfinex","SOLUSD",1740557991742,81.1,139.75,139.68,0.12549]
["bitfinex","SOLUSD",1740557992252,91.78750533,139.77,139.68,26.25039]
["bitfinex","SOLUSD",1740557992571,0.12549,139.76,139.68,18.9658]
["bitfinex","SOLUSD",1740557992962,81.22549,139.76,139.67,7.1594]
["bitfinex","SOLUSD",1740557993284,81.1,139.76,139.68,0.12549]
["bitfinex","SOLUSD",1740557993647,3.53280533,139.77,139.68,37.74093886]
["bitfinex","SOLUSD",1740557994176,10.68740533,139.77,139.7,18.64964886]
["bitfinex","SOLUSD",1740557994335,91.78740533,139.77,139.7,18.64964886]
["bitfinex","SOLUSD",1740557996558,82.1,139.81,139.71,0.12549]
["bitfinex","SOLUSD",1740557996765,88.2535,139.8,139.71,6.96549]
["bitfinex","SOLUSD",1740557997157,81.1,139.8,139.71,6.96549]
["bitfinex","SOLUSD",1740557997360,81.1,139.8,139.73,0.12549]
["bitfinex","SOLUSD",1740557997669,88.2532,139.8,139.74,18.64964886]
["bitfinex","SOLUSD",1740557998257,20.0,139.8,139.75,0.12549]
["bitfinex","SOLUSD",1740557998452,20.0,139.8,139.74,44.77124886]
["bitfinex","SOLUSD",1740557998760,20.0,139.8,139.74,37.61544886]
["bitfinex","SOLUSD",1740557999659,7.1535,139.79,139.71,25.8058]
["bitfinex","SOLUSD",1740557999854,81.22549,139.78,139.71,18.9658]
["bitfinex","SOLUSD",1740558000173,81.22549,139.78,139.69,25.93363886]
["bitfinex","SOLUSD",1740558000471,81.1,139.77,139.69,44.89943886]
["bitfinex","SOLUSD",1740558000851,82.22549,139.76,139.68,6.903]
["bitfinex","SOLUSD",1740558001573,7.1556,139.75,139.68,6.903]
["bitfinex","SOLUSD",1740558001774,88.2556,139.75,139.68,6.903]
["bitfinex","SOLUSD",1740558001984,88.2556,139.75,139.69,18.64964886]
["bitfinex","SOLUSD",1740558002280,7.1546,139.77,139.68,33.0278]
["bitfinex","SOLUSD",1740558002483,7.1546,139.77,139.69,18.77513886]
["bitfinex","SOLUSD",1740558003653,7.1546,139.77,139.69,25.93383886]
["bitfinex","SOLUSD",1740558004798,88.2541,139.78,139.7,0.12549]
["bitfinex","SOLUSD",1740558005010,7.1541,139.78,139.72,0.12549]
["bitfinex","SOLUSD",1740558005204,81.1,139.8,139.74,0.12549]
["bitfinex","SOLUSD",1740558005380,81.1,139.8,139.76,18.64964886]
["bitfinex","SOLUSD",1740558005687,7.152,139.82,139.76,18.64964886]
["bitfinex","SOLUSD",1740558005889,88.2516,139.83,139.77,0.12549]
["bitfinex","SOLUSD",1740558006267,3.63371255,139.85,139.77,0.12549]
["bitfinex","SOLUSD",1740558006485,3.63371255,139.85,139.79,18.64964886]
["bitfinex","SOLUSD",1740558006665,10.78431255,139.85,139.79,18.64964886]
["bitfinex","SOLUSD",1740558006878,0.03,139.85,139.79,44.76894886]
["bitfinex","SOLUSD",1740558007077,7.1805,139.85,139.79,37.61544886]
["bitfinex","SOLUSD",1740558008089,0.03,139.85,139.8,0.12549]
["bitfinex","SOLUSD",1740558008774,0.03,139.85,139.8,19.09129]
["bitfinex","SOLUSD",1740558009990,0.03,139.85,139.81,18.64964886]
["bitfinex","SOLUSD",1740558010580,0.03,139.85,139.82,0.12549]
["bitfinex","SOLUSD",1740558010783,0.03,139.85,139.84,0.12549]
["bitfinex","SOLUSD",1740558011185,0.03,139.85,139.84,18.9658]
["bitfinex","SOLUSD",1740558011602,0.03,139.85,139.84,37.74093886]
["bitfinex","SOLUSD",1740558012290,0.03,139.85,139.84,44.89193886]
["bitfinex","SOLUSD",1740558012787,0.03,139.85,139.84,181.21742886]
["bitfinex","SOLUSD",1740558012988,7.1464,139.93,139.85,18.90062886]
["bitfinex","SOLUSD",1740558013194,7.1464,139.93,139.85,174.06642886]
["bitfinex","SOLUSD",1740558014207,0.12549,139.94,139.85,173.94093886]
["bitfinex","SOLUSD",1740558014504,10.64618363,139.95,139.85,181.09123886]
["bitfinex","SOLUSD",1740558015390,7.1454,139.95,139.88,20.0]
["bitfinex","SOLUSD",1740558015591,2.87309351,139.99,139.91,6.34929]
["bitfinex","SOLUSD",1740558015592,0.03,139.99,139.91,6.34929]
["bitfinex","SOLUSD",1740558015890,0.03,139.99,139.93,0.25098]
["bitfinex","SOLUSD",1740558016082,0.03,139.99,139.95,0.12549]
["bitfinex","SOLUSD",1740558016285,0.03,139.99,139.95,18.9658]
["bitfinex","SOLUSD",1740558017186,0.03,139.99,139.94,25.48964886]
["bitfinex","SOLUSD",1740558018098,0.03,139.99,139.95,18.64964886]
["bitfinex","SOLUSD",1740558018295,0.03,139.99,139.95,25.79494886]
["bitfinex","SOLUSD",1740558018797,0.03,139.99,139.96,0.12549]
["bitfinex","SOLUSD",1740558019006,0.03,139.99,139.98,20.0]
["bitfinex","SOLUSD",1740558019181,0.03,139.99,139.98,43.94684886]
["bitfinex","SOLUSD",1740558021904,0.03,139.99,139.98,52.74063886]
["bitfinex","SOLUSD",1740558022989,7.1389,140.08,140.0,0.12549]
["bitfinex","SOLUSD",1740558023317,0.12549,140.07,140.01,6.82]
["bitfinex","SOLUSD",1740558023490,7.1389,140.08,140.01,6.82]
["bitfinex","SOLUSD",1740558023796,7.1389,140.08,140.02,18.64964886]
["bitfinex","SOLUSD",1740558024310,7.1389,140.08,140.01,6.82]
["bitfinex","SOLUSD",1740558027012,7.1389,140.08,140.01,13.9622]
["bitfinex","SOLUSD",1740558027209,7.1389,140.08,140.01,6.82]
["bitfinex","SOLUSD",1740558028293,88.2389,140.08,140.01,6.82]
["bitfinex","SOLUSD",1740558028498,88.2389,140.08,140.01,13.9622]
["bitfinex","SOLUSD",1740558029120,88.2389,140.08,140.01,6.82]
["bitfinex","SOLUSD",1740558031899,88.2389,140.08,140.01,13.9623]
["bitfinex","SOLUSD",1740558034395,88.2389,140.08,140.01,32.9281]
["bitfinex","SOLUSD",1740558035195,88.2389,140.08,140.01,25.7858]
["bitfinex","SOLUSD",1740558035703,106.0858,140.08,140.01,25.7858]
["bitfinex","SOLUSD",1740558035909,20.0,140.04,139.96,155.1658]
["bitfinex","SOLUSD",1740558036098,101.1,140.04,139.96,32.9306]
["bitfinex","SOLUSD",1740558036917,31.8058,140.08,140.0,20.0]
["bitfinex","SOLUSD",1740558036918,106.0858,140.08,140.0,20.0]
["bitfinex","SOLUSD",1740558037099,88.2389,140.08,140.0,52.9282]
["bitfinex","SOLUSD",1740558037428,106.0858,140.08,140.0,25.7858]
["bitfinex","SOLUSD",1740558037915,0.12549,140.07,140.0,25.7858]
["bitfinex","SOLUSD",1740558038106,0.12549,140.05,139.96,25.7858]
["bitfinex","SOLUSD",1740558038699,81.1,140.06,139.97,18.64964886]
["bitfinex","SOLUSD",1740558039322,7.1403,140.05,139.97,25.79354886]
["bitfinex","SOLUSD",1740558041508,7.1392,140.07,140.0,20.0]
["bitfinex","SOLUSD",1740558041705,7.1392,140.07,140.01,6.3979]
["bitfinex","SOLUSD",1740558043421,25.91383886,140.08,140.01,6.3979]
["bitfinex","SOLUSD",1740558043721,18.77513886,140.06,139.97,6.4691]
["bitfinex","SOLUSD",1740558043924,81.1,140.05,139.97,6.4691]
["bitfinex","SOLUSD",1740558044613,81.1,140.05,139.97,13.6132]
["bitfinex","SOLUSD",1740558045024,107.01593886,140.04,139.97,6.4691]
["bitfinex","SOLUSD",1740558045208,18.77513886,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740558045408,81.1,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740558046725,3.50398196,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740558047117,20.0,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740558047827,18.77513886,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740558048828,101.1,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740558049132,7.1438,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740558051017,25.91893886,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740558051851,7.1438,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740558052631,88.2424,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740558052831,81.1,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740558053037,88.2425,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740558055937,88.2423,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740558056632,7.1709,140.04,139.97,0.063]
["bitfinex","SOLUSD",1740558056832,81.13,140.04,139.97,8.1664]
["bitfinex","SOLUSD",1740558057234,88.2709,140.04,139.97,8.1664]
["bitfinex","SOLUSD",1740558059218,7.1418,140.02,139.97,8.1664]
["bitfinex","SOLUSD",1740558060631,18.77513886,140.01,139.97,0.063]
["bitfinex","SOLUSD",1740558060836,81.1,140.0,139.97,0.063]
["bitfinex","SOLUSD",1740558061050,99.87513886,139.99,139.97,0.063]
["bitfinex","SOLUSD",1740558061252,89.2438,139.98,139.97,0.063]
["bitfinex","SOLUSD",1740558061535,18.77513886,139.96,139.9,6.1913]
["bitfinex","SOLUSD",1740558063117,7.1454,139.95,139.9,6.1913]
["bitfinex","SOLUSD",1740558063414,7.1454,139.95,139.88,20.5375]
["bitfinex","SOLUSD",1740558063415,91.73887773,139.95,139.88,20.5375]
["bitfinex","SOLUSD",1740558064721,20.0,139.91,139.87,6.2561]
["bitfinex","SOLUSD",1740558064924,81.1,139.9,139.85,0.063]
["bitfinex","SOLUSD",1740558065461,7.1484,139.89,139.85,0.063]
["bitfinex","SOLUSD",1740558065641,81.1,139.9,139.85,0.063]
["bitfinex","SOLUSD",1740558066146,88.248,139.9,139.85,0.063]
["bitfinex","SOLUSD",1740558067227,88.248,139.9,139.88,0.063]
["bitfinex","SOLUSD",1740558067438,81.1,139.9,139.88,0.063]
["bitfinex","SOLUSD",1740558069844,7.1459,139.94,139.88,0.063]
["bitfinex","SOLUSD",1740558070251,91.73887773,139.95,139.88,0.063]
["bitfinex","SOLUSD",1740558070753,10.6596073,139.97,139.9,1.5698]
["bitfinex","SOLUSD",1740558070937,91.7596073,139.97,139.9,1.5698]
["bitfinex","SOLUSD",1740558071138,18.77513886,139.96,139.9,1.5698]
["bitfinex","SOLUSD",1740558071739,7.1454,139.95,139.9,1.5698]
["bitfinex","SOLUSD",1740558073749,7.1448,139.96,139.9,1.5698]
["bitfinex","SOLUSD",1740558074986,7.1448,139.96,139.9,8.7176]
["bitfinex","SOLUSD",1740558075849,88.2448,139.96,139.9,8.7176]
["bitfinex","SOLUSD",1740558076670,81.1,139.98,139.9,8.7176]
["bitfinex","SOLUSD",1740558076976,7.1432,140.0,139.91,18.77513886]
["bitfinex","SOLUSD",1740558077169,7.1432,140.0,139.91,173.94093886]
["bitfinex","SOLUSD",1740558078375,7.1432,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1740558078750,81.1,140.01,139.94,1.6384]
["bitfinex","SOLUSD",1740558079062,7.1722,140.02,139.94,27.4242]
["bitfinex","SOLUSD",1740558079471,10.69478091,140.02,139.94,27.4242]
["bitfinex","SOLUSD",1740558080271,7.1722,140.02,139.94,27.4242]
["bitfinex","SOLUSD",1740558080457,7.1722,140.02,139.95,7.1454]
["bitfinex","SOLUSD",1740558080654,0.03,140.02,139.95,7.1454]
["bitfinex","SOLUSD",1740558080858,0.03,140.02,139.96,6.5291]
["bitfinex","SOLUSD",1740558082253,0.03,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1740558082577,0.03,140.02,139.97,26.1101]
["bitfinex","SOLUSD",1740558084674,0.03,140.02,139.96,6.5291]
["bitfinex","SOLUSD",1740558085071,81.13,140.02,139.96,6.5291]
["bitfinex","SOLUSD",1740558085670,3.63634265,140.01,139.96,6.5291]
["bitfinex","SOLUSD",1740558085871,3.63634265,140.01,139.94,8.4584]
["bitfinex","SOLUSD",1740558086182,81.1,140.0,139.94,1.6384]
["bitfinex","SOLUSD",1740558086555,99.87513886,139.99,139.93,6.1413]
["bitfinex","SOLUSD",1740558086758,7.1438,139.98,139.93,6.1413]
["bitfinex","SOLUSD",1740558087063,84.6345117,139.97,139.93,6.1413]
["bitfinex","SOLUSD",1740558088495,7.1448,139.96,139.93,6.1413]
["bitfinex","SOLUSD",1740558089175,84.73634265,140.01,139.93,32.2534]
["bitfinex","SOLUSD",1740558089679,7.1428,140.0,139.93,32.2534]
["bitfinex","SOLUSD",1740558091281,0.03,140.02,139.94,1.5325]
["bitfinex","SOLUSD",1740558091500,0.03,140.02,139.95,6.82]
["bitfinex","SOLUSD",1740558091685,0.03,140.02,139.97,6.086]
["bitfinex","SOLUSD",1740558091889,0.03,140.02,139.97,25.0518]
["bitfinex","SOLUSD",1740558092192,0.03,140.02,139.98,1.5465]
["bitfinex","SOLUSD",1740558092500,0.03,140.02,139.98,20.5123]
["bitfinex","SOLUSD",1740558092671,0.03,140.02,139.99,18.77513886]
["bitfinex","SOLUSD",1740558092865,0.03,140.02,140.0,6.82]
["bitfinex","SOLUSD",1740558093375,0.03,140.02,140.0,13.9627]
["bitfinex","SOLUSD",1740558094179,0.03,140.02,140.0,6.82]
["bitfinex","SOLUSD",1740558094685,0.03,140.02,140.0,13.9627]
["bitfinex","SOLUSD",1740558094891,0.03,140.02,140.0,6.82]
["bitfinex","SOLUSD",1740558095371,0.03,140.02,140.0,13.9628]
["bitfinex","SOLUSD",1740558096702,0.03,140.02,140.0,32.9286]
["bitfinex","SOLUSD",1740558097390,0.03,140.02,140.01,18.77513886]
["bitfinex","SOLUSD",1740558097615,0.03,140.02,140.01,25.14053886]
["bitfinex","SOLUSD",1740558098173,0.03,140.04,140.01,25.14053886]
["bitfinex","SOLUSD",1740558098596,0.03,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1740558101075,0.03,140.04,140.03,20.35563886]
["bitfinex","SOLUSD",1740558101271,0.03,140.04,140.03,175.52143886]
["bitfinex","SOLUSD",1740558101483,0.03,140.09,140.06,20.0]
["bitfinex","SOLUSD",1740558101678,0.03,140.09,140.07,6.82]
["bitfinex","SOLUSD",1740558101900,0.03,140.09,140.08,6.1293]
["bitfinex","SOLUSD",1740558104211,0.03,140.09,140.08,13.268]
["bitfinex","SOLUSD",1740558104599,0.03,140.09,140.08,52.59823886]
["bitfinex","SOLUSD",1740558106211,0.03,140.09,140.08,188.79823886]
["bitfinex","SOLUSD",1740558106811,0.03,140.11,140.1,38.77513886]
["bitfinex","SOLUSD",1740558106995,0.03,140.11,140.1,193.94093886]
["bitfinex","SOLUSD",1740558108110,0.03,140.11,140.1,201.07863886]
["bitfinex","SOLUSD",1740558108505,0.03,140.11,140.1,182.3035]
["bitfinex","SOLUSD",1740558109086,0.03,140.11,140.1,175.1658]
["bitfinex","SOLUSD",1740558109513,0.03,140.11,140.1,182.3035]
["bitfinex","SOLUSD",1740558110501,0.03,140.11,140.1,225.3335]
["bitfinex","SOLUSD",1740558110708,0.03,140.11,140.1,182.3035]
["bitfinex","SOLUSD",1740558111314,0.03,140.11,140.08,1.5893]
["bitfinex","SOLUSD",1740558111610,0.03,140.11,140.07,18.9658]
["bitfinex","SOLUSD",1740558111788,0.03,140.11,140.07,26.1049]
["bitfinex","SOLUSD",1740558111992,0.03,140.11,140.07,18.9658]
["bitfinex","SOLUSD",1740558112220,0.03,140.11,140.05,6.3108]
["bitfinex","SOLUSD",1740558112529,0.03,140.11,140.04,27.3033]
["bitfinex","SOLUSD",1740558113015,81.13,140.11,140.04,18.9658]
["bitfinex","SOLUSD",1740558113205,7.1377,140.1,140.04,18.9658]
["bitfinex","SOLUSD",1740558114211,7.1377,140.1,140.02,13.2209]
["bitfinex","SOLUSD",1740558114392,7.1377,140.1,140.02,20.0209]
["bitfinex","SOLUSD",1740558114592,7.1377,140.1,140.02,12.8792]
["bitfinex","SOLUSD",1740558114788,18.77513886,140.08,140.0,1.6073]
["bitfinex","SOLUSD",1740558115030,81.1,140.07,140.0,1.6073]
["bitfinex","SOLUSD",1740558115531,7.1397,140.06,140.0,1.6073]
["bitfinex","SOLUSD",1740558115910,7.1397,140.06,140.0,20.5731]
["bitfinex","SOLUSD",1740558116693,7.1397,140.06,140.0,27.7158]
["bitfinex","SOLUSD",1740558117009,88.2394,140.07,140.0,27.7158]
["bitfinex","SOLUSD",1740558117216,81.1,140.07,140.0,27.7158]
["bitfinex","SOLUSD",1740558117713,7.1384,140.09,140.01,18.77513886]
["bitfinex","SOLUSD",1740558118226,7.1684,140.09,140.01,18.77513886]
["bitfinex","SOLUSD",1740558119011,7.1684,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1740558119928,0.03,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1740558120897,0.03,140.09,140.01,7.1423]
["bitfinex","SOLUSD",1740558123117,81.25549,140.09,140.0,27.7787]
["bitfinex","SOLUSD",1740558123313,99.74964886,140.08,140.0,27.7787]
["bitfinex","SOLUSD",1740558123635,6.58949,140.07,140.0,0.063]
["bitfinex","SOLUSD",1740558124053,0.12549,140.05,140.0,0.063]
["bitfinex","SOLUSD",1740558124343,18.77513886,140.03,140.0,0.063]
["bitfinex","SOLUSD",1740558125135,27.57173886,140.01,140.0,0.063]
["bitfinex","SOLUSD",1740558125949,0.12549,139.97,139.93,0.063]
["bitfinex","SOLUSD",1740558126103,18.77513886,139.97,139.93,0.063]
["bitfinex","SOLUSD",1740558126436,20.0,139.95,139.93,0.063]
["bitfinex","SOLUSD",1740558126640,38.77513886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740558126806,119.87513886,139.94,139.93,0.063]
["bitfinex","SOLUSD",1740558127207,128.02103886,139.94,139.93,0.0001]
["bitfinex","SOLUSD",1740558127512,18.77513886,139.92,139.9,0.063]
["bitfinex","SOLUSD",1740558128535,7.1474,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740558130909,7.1469,139.92,139.9,0.063]
["bitfinex","SOLUSD",1740558131948,7.1443,139.97,139.9,0.063]
["bitfinex","SOLUSD",1740558132455,81.1,139.98,139.9,0.063]
["bitfinex","SOLUSD",1740558132750,81.1,140.0,139.91,18.77513886]
["bitfinex","SOLUSD",1740558132956,81.1,140.02,139.91,155.1658]
["bitfinex","SOLUSD",1740558133125,3.549353,140.01,139.92,7.1469]
["bitfinex","SOLUSD",1740558133325,3.549353,140.01,139.93,6.82]
["bitfinex","SOLUSD",1740558133732,81.1,140.02,139.93,6.82]
["bitfinex","SOLUSD",1740558133923,81.1,140.06,139.94,18.77513886]
["bitfinex","SOLUSD",1740558134135,91.12430579,140.07,139.97,26.1412]
["bitfinex","SOLUSD",1740558134343,88.2394,140.07,139.98,6.82]
["bitfinex","SOLUSD",1740558134829,22.30083906,140.06,139.98,6.82]
["bitfinex","SOLUSD",1740558135356,10.6656002,140.06,139.98,6.82]
["bitfinex","SOLUSD",1740558135519,18.64964886,140.08,139.99,18.77513886]
["bitfinex","SOLUSD",1740558135520,81.1,140.08,139.99,18.77513886]
["bitfinex","SOLUSD",1740558135724,81.1,140.08,139.99,173.94093886]
["bitfinex","SOLUSD",1740558136628,81.1,140.08,139.99,181.08383886]
["bitfinex","SOLUSD",1740558137230,0.03,140.09,140.02,20.0]
["bitfinex","SOLUSD",1740558137437,0.03,140.09,140.03,6.82]
["bitfinex","SOLUSD",1740558138648,0.03,140.09,140.03,13.9609]
["bitfinex","SOLUSD",1740558139936,0.03,140.09,140.03,6.82]
["bitfinex","SOLUSD",1740558141541,18.80513886,140.09,140.03,6.82]
["bitfinex","SOLUSD",1740558141744,18.80513886,140.09,139.99,161.9658]
["bitfinex","SOLUSD",1740558141945,7.1387,140.08,139.99,32.909]
["bitfinex","SOLUSD",1740558142829,81.13,140.09,140.03,20.0]
["bitfinex","SOLUSD",1740558143142,0.03,140.09,140.03,18.9658]
["bitfinex","SOLUSD",1740558143652,0.03,140.09,140.04,6.8]
["bitfinex","SOLUSD",1740558143947,0.03,140.09,140.04,13.9406]
["bitfinex","SOLUSD",1740558145150,0.03,140.09,140.04,6.8]
["bitfinex","SOLUSD",1740558145335,0.03,140.09,140.04,13.9407]
["bitfinex","SOLUSD",1740558146246,0.03,140.09,140.05,6.56209]
["bitfinex","SOLUSD",1740558146550,0.03,140.09,140.06,18.64964886]
["bitfinex","SOLUSD",1740558146853,0.03,140.09,140.06,173.81544886]
["bitfinex","SOLUSD",1740558147023,0.03,140.09,140.08,20.0]
["bitfinex","SOLUSD",1740558147225,0.03,140.09,140.06,155.1658]
["bitfinex","SOLUSD",1740558148954,0.03,140.09,140.04,6.8]
["bitfinex","SOLUSD",1740558149140,88.2387,140.08,140.0,15.452]
["bitfinex","SOLUSD",1740558149454,81.1,140.07,140.0,13.9428]
["bitfinex","SOLUSD",1740558150162,84.76279913,140.07,140.0,13.9428]
["bitfinex","SOLUSD",1740558150351,81.1,140.07,140.0,13.9428]
["bitfinex","SOLUSD",1740558150533,7.1387,140.08,140.03,20.0]
["bitfinex","SOLUSD",1740558151166,7.1682,140.09,140.03,20.0]
["bitfinex","SOLUSD",1740558151356,10.7275545,140.09,140.03,20.0]
["bitfinex","SOLUSD",1740558151736,10.7275545,140.09,140.02,7.1413]
["bitfinex","SOLUSD",1740558151931,10.7275545,140.09,140.0,161.9658]
["bitfinex","SOLUSD",1740558152128,81.1,140.08,140.0,25.7658]
["bitfinex","SOLUSD",1740558153154,7.1388,140.08,140.0,169.1084]
["bitfinex","SOLUSD",1740558153330,7.1388,140.08,140.03,20.0]
["bitfinex","SOLUSD",1740558153728,7.1388,140.08,140.0,169.1084]
["bitfinex","SOLUSD",1740558154151,7.1388,140.08,140.0,161.9658]
["bitfinex","SOLUSD",1740558154357,81.1,140.07,140.0,18.9658]
["bitfinex","SOLUSD",1740558154748,81.22549,140.06,139.99,6.8]
["bitfinex","SOLUSD",1740558155135,81.22549,140.06,139.98,18.9658]
["bitfinex","SOLUSD",1740558155433,81.22549,140.06,139.95,1.5596]
["bitfinex","SOLUSD",1740558155434,18.64964886,140.03,139.95,1.5596]
["bitfinex","SOLUSD",1740558155642,81.1,140.02,139.93,38.9184]
["bitfinex","SOLUSD",1740558156133,18.77513886,140.01,139.93,24.9722]
["bitfinex","SOLUSD",1740558156339,18.77513886,139.99,139.91,20.5824]
["bitfinex","SOLUSD",1740558156645,81.1,139.98,139.91,20.5824]
["bitfinex","SOLUSD",1740558157670,7.1443,139.97,139.91,20.5824]
["bitfinex","SOLUSD",1740558157853,88.2439,139.98,139.91,20.5824]
["bitfinex","SOLUSD",1740558158231,81.1,139.98,139.91,27.7297]
["bitfinex","SOLUSD",1740558158653,88.244,139.98,139.91,20.5824]
["bitfinex","SOLUSD",1740558158859,88.244,139.98,139.91,27.7296]
["bitfinex","SOLUSD",1740558161254,88.244,139.98,139.92,18.64964886]
["bitfinex","SOLUSD",1740558161255,81.1,139.98,139.92,18.64964886]
["bitfinex","SOLUSD",1740558162057,7.1432,140.0,139.92,37.61544886]
["bitfinex","SOLUSD",1740558162240,7.1432,140.0,139.92,18.9658]
["bitfinex","SOLUSD",1740558162653,20.0,139.98,139.92,26.1125]
["bitfinex","SOLUSD",1740558163843,7.1437,139.99,139.92,26.1125]
["bitfinex","SOLUSD",1740558164162,20.0,139.98,139.92,26.1125]
["bitfinex","SOLUSD",1740558165069,20.0,139.94,139.9,0.063]
["bitfinex","SOLUSD",1740558165244,20.0,139.93,139.9,0.063]
["bitfinex","SOLUSD",1740558166060,18.77513886,139.95,139.9,0.063]
["bitfinex","SOLUSD",1740558166461,84.65550196,139.96,139.9,0.063]
["bitfinex","SOLUSD",1740558167355,7.1454,139.95,139.9,0.063]
["bitfinex","SOLUSD",1740558168568,17.8596,139.98,139.9,0.063]
["bitfinex","SOLUSD",1740558168764,81.1,140.02,139.92,6.1896]
["bitfinex","SOLUSD",1740558169062,81.1,140.02,139.94,1.5112]
["bitfinex","SOLUSD",1740558169253,81.1,140.06,139.95,13.9454]
["bitfinex","SOLUSD",1740558169446,81.1,140.05,139.95,169.1112]
["bitfinex","SOLUSD",1740558170052,18.77513886,140.04,139.95,169.1112]
["bitfinex","SOLUSD",1740558170256,20.0,140.01,139.95,161.9658]
["bitfinex","SOLUSD",1740558170459,18.77513886,140.04,139.95,25.5658]
["bitfinex","SOLUSD",1740558170460,81.1,140.03,139.95,25.5658]
["bitfinex","SOLUSD",1740558171159,107.01693886,140.02,139.95,6.6]
["bitfinex","SOLUSD",1740558171357,88.2418,140.02,139.95,6.6]
["bitfinex","SOLUSD",1740558172043,20.0,139.99,139.92,161.3554]
["bitfinex","SOLUSD",1740558172364,20.0,139.97,139.9,8.4693]
["bitfinex","SOLUSD",1740558172754,81.22549,139.96,139.9,0.063]
["bitfinex","SOLUSD",1740558172952,81.1,139.95,139.9,0.063]
["bitfinex","SOLUSD",1740558173155,20.0,139.92,139.9,0.063]
["bitfinex","SOLUSD",1740558173477,7.1468,139.93,139.9,0.063]
["bitfinex","SOLUSD",1740558173650,88.246,139.94,139.9,0.063]
["bitfinex","SOLUSD",1740558176973,106.1107,139.94,139.9,0.063]
["bitfinex","SOLUSD",1740558177149,38.77513886,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740558177844,20.0,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740558178773,27.1474,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740558178955,20.0,139.91,139.9,0.063]
["bitfinex","SOLUSD",1740558179362,0.03,139.94,139.9,0.063]
["bitfinex","SOLUSD",1740558182693,0.03,139.94,139.91,7.8089]
["bitfinex","SOLUSD",1740558182864,0.03,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1740558183067,0.03,139.94,139.93,6.82]
["bitfinex","SOLUSD",1740558183382,81.1,140.04,139.93,25.91129]
["bitfinex","SOLUSD",1740558183567,81.1,140.03,139.93,162.11129]
["bitfinex","SOLUSD",1740558185415,88.2415,140.03,139.94,7.1459]
["bitfinex","SOLUSD",1740558188288,99.87513886,140.02,139.91,162.9747]
["bitfinex","SOLUSD",1740558188786,99.87513886,140.02,139.92,6.8]
["bitfinex","SOLUSD",1740558189117,99.87513886,140.02,139.91,170.1219]
["bitfinex","SOLUSD",1740558189118,20.0,139.99,139.91,170.1219]
["bitfinex","SOLUSD",1740558189300,20.0,139.98,139.91,33.5747]
["bitfinex","SOLUSD",1740558189791,20.0,139.98,139.91,40.722]
["bitfinex","SOLUSD",1740558190212,88.2427,140.01,139.92,0.12549]
["bitfinex","SOLUSD",1740558190507,81.1,140.01,139.92,18.77513886]
["bitfinex","SOLUSD",1740558190695,7.1413,140.03,139.92,173.94093886]
["bitfinex","SOLUSD",1740558190895,88.2413,140.03,139.92,173.94093886]
["bitfinex","SOLUSD",1740558191097,88.2413,140.03,139.92,174.94093886]
["bitfinex","SOLUSD",1740558191395,88.2713,140.03,139.92,173.94093886]
["bitfinex","SOLUSD",1740558192198,88.2713,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1740558192388,7.1713,140.03,139.97,6.8]
["bitfinex","SOLUSD",1740558193308,0.03,140.03,139.98,7.957]
["bitfinex","SOLUSD",1740558193510,0.03,140.03,139.98,26.9228]
["bitfinex","SOLUSD",1740558193815,0.03,140.03,139.98,163.1228]
["bitfinex","SOLUSD",1740558194819,0.03,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1740558194997,0.03,140.03,139.99,26.1091]
["bitfinex","SOLUSD",1740558199696,0.03,140.03,140.02,20.0]
["bitfinex","SOLUSD",1740558199902,0.03,140.03,140.02,64.54093886]
["bitfinex","SOLUSD",1740558202021,0.03,140.03,140.02,52.9076]
["bitfinex","SOLUSD",1740558203603,0.03,140.03,140.02,207.88273886]
["bitfinex","SOLUSD",1740558203804,0.03,140.07,140.02,207.88273886]
["bitfinex","SOLUSD",1740558204005,0.03,140.07,140.03,0.12549]
["bitfinex","SOLUSD",1740558204205,0.03,140.07,140.03,18.77513886]
["bitfinex","SOLUSD",1740558204724,0.03,140.07,140.06,20.0]
["bitfinex","SOLUSD",1740558206336,0.03,140.07,140.03,18.9658]
["bitfinex","SOLUSD",1740558206622,0.03,140.07,140.02,13.9416]
["bitfinex","SOLUSD",1740558206844,0.03,140.07,140.03,20.0]
["bitfinex","SOLUSD",1740558207543,0.03,140.07,140.03,27.1412]
["bitfinex","SOLUSD",1740558208809,0.03,140.07,140.06,28.164]
["bitfinex","SOLUSD",1740558209029,0.03,140.07,140.06,47.1298]
["bitfinex","SOLUSD",1740558209229,0.03,140.07,140.06,54.2695]
["bitfinex","SOLUSD",1740558213615,0.03,140.07,140.06,18.9658]
["bitfinex","SOLUSD",1740558215035,0.03,140.07,140.02,20.5139]
["bitfinex","SOLUSD",1740558215227,0.03,140.07,140.02,27.3139]
["bitfinex","SOLUSD",1740558215423,0.03,140.07,140.02,18.9658]
["bitfinex","SOLUSD",1740558215624,0.03,140.07,139.99,155.1658]
["bitfinex","SOLUSD",1740558215830,81.1,140.06,139.99,25.7658]
["bitfinex","SOLUSD",1740558216241,81.1,140.06,139.97,13.9442]
["bitfinex","SOLUSD",1740558216625,81.1,140.06,139.97,7.1442]
["bitfinex","SOLUSD",1740558216825,18.77513886,140.05,139.96,38.9904]
["bitfinex","SOLUSD",1740558217021,7.1413,140.03,139.96,20.0246]
["bitfinex","SOLUSD",1740558217633,7.1413,140.03,139.96,12.8798]
["bitfinex","SOLUSD",1740558217922,7.1413,140.03,139.94,1.6387]
["bitfinex","SOLUSD",1740558217923,81.1,140.02,139.94,1.6387]
["bitfinex","SOLUSD",1740558218240,81.1,140.01,139.94,8.4387]
["bitfinex","SOLUSD",1740558218615,81.1,140.01,139.94,15.5845]
["bitfinex","SOLUSD",1740558219332,88.2424,140.01,139.94,15.5845]
["bitfinex","SOLUSD",1740558219827,0.03,140.07,139.98,21.0]
["bitfinex","SOLUSD",1740558220030,0.03,140.07,139.99,13.1995]
["bitfinex","SOLUSD",1740558221246,81.13,140.07,139.99,20.3425]
["bitfinex","SOLUSD",1740558222539,0.03,140.07,140.01,1.5777]
["bitfinex","SOLUSD",1740558222745,0.03,140.07,140.01,20.5435]
["bitfinex","SOLUSD",1740558223245,0.03,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1740558223748,0.03,140.07,140.02,26.1076]
["bitfinex","SOLUSD",1740558228555,0.03,140.07,140.0,7.1424]
["bitfinex","SOLUSD",1740558229252,0.03,140.07,139.99,39.3084]
["bitfinex","SOLUSD",1740558230357,0.03,140.07,139.99,57.1668]
["bitfinex","SOLUSD",1740558231035,0.03,140.07,140.0,18.77513886]
["bitfinex","SOLUSD",1740558231336,0.03,140.07,140.03,20.0]
["bitfinex","SOLUSD",1740558231652,0.03,140.07,140.04,6.8]
["bitfinex","SOLUSD",1740558231952,0.03,140.07,140.04,25.7658]
["bitfinex","SOLUSD",1740558232793,0.03,140.07,140.04,6.8]
["bitfinex","SOLUSD",1740558233253,0.03,140.07,140.04,13.9407]
["bitfinex","SOLUSD",1740558234834,0.03,140.07,140.04,50.7585]
["bitfinex","SOLUSD",1740558235162,0.03,140.07,140.04,52.2838]
["bitfinex","SOLUSD",1740558236964,0.03,140.07,140.04,25.7658]
["bitfinex","SOLUSD",1740558237340,0.03,140.07,140.04,6.8]
["bitfinex","SOLUSD",1740558239138,81.13,140.07,140.04,6.8]
["bitfinex","SOLUSD",1740558239360,81.13,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740558239858,81.1,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740558240763,88.2402,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740558244275,81.1,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740558244651,0.03,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740558246048,7.1694,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740558246385,88.2398,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740558247153,18.77513886,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740558247484,99.87513886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740558247646,18.77513886,140.02,139.94,19.0288]
["bitfinex","SOLUSD",1740558247843,18.77513886,140.0,139.94,0.063]
["bitfinex","SOLUSD",1740558248164,25.24033886,140.0,139.94,0.063]
["bitfinex","SOLUSD",1740558248359,25.91893886,139.98,139.94,0.063]
["bitfinex","SOLUSD",1740558248543,81.1,139.97,139.94,0.063]
["bitfinex","SOLUSD",1740558249572,88.2446,139.97,139.94,0.063]
["bitfinex","SOLUSD",1740558251950,81.1,139.97,139.94,0.063]
["bitfinex","SOLUSD",1740558252772,81.1,140.01,139.94,0.063]
["bitfinex","SOLUSD",1740558253569,81.1,140.01,139.94,25.8288]
["bitfinex","SOLUSD",1740558253767,7.1414,140.03,139.94,25.8288]
["bitfinex","SOLUSD",1740558253955,7.1414,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1740558254985,81.1,140.04,139.96,26.1106]
["bitfinex","SOLUSD",1740558255307,81.1,140.04,139.96,43.9728]
["bitfinex","SOLUSD",1740558255482,108.17573886,140.07,139.96,43.9728]
["bitfinex","SOLUSD",1740558255774,81.1,140.06,139.96,180.1728]
["bitfinex","SOLUSD",1740558255969,81.1,140.06,139.97,18.77513886]
["bitfinex","SOLUSD",1740558256176,0.03,140.07,139.97,173.94093886]
["bitfinex","SOLUSD",1740558256468,0.03,140.07,139.97,174.94093886]
["bitfinex","SOLUSD",1740558256671,0.03,140.07,140.0,20.0]
["bitfinex","SOLUSD",1740558256873,0.03,140.07,140.01,6.8]
["bitfinex","SOLUSD",1740558257866,18.80513886,140.07,140.01,6.8]
["bitfinex","SOLUSD",1740558258085,99.90513886,140.07,140.01,6.8]
["bitfinex","SOLUSD",1740558258260,99.90513886,140.07,139.98,7.1434]
["bitfinex","SOLUSD",1740558258462,99.90513886,140.07,139.97,13.9443]
["bitfinex","SOLUSD",1740558258659,18.77513886,140.05,139.97,13.9443]
["bitfinex","SOLUSD",1740558259385,81.1,140.04,139.97,6.8]
["bitfinex","SOLUSD",1740558259584,81.1,140.03,139.97,6.8]
["bitfinex","SOLUSD",1740558260975,81.1,140.02,139.97,6.8]
["bitfinex","SOLUSD",1740558262753,81.1,140.02,139.97,13.9443]
["bitfinex","SOLUSD",1740558264190,81.13,140.07,139.97,169.1101]
["bitfinex","SOLUSD",1740558264884,81.13,140.07,139.98,18.77513886]
["bitfinex","SOLUSD",1740558265063,0.03,140.07,140.0,18.77513886]
["bitfinex","SOLUSD",1740558265263,0.03,140.07,140.0,173.94093886]
["bitfinex","SOLUSD",1740558265484,0.03,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1740558265670,0.03,140.07,140.02,6.8]
["bitfinex","SOLUSD",1740558266889,0.03,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1740558267186,0.03,140.07,140.02,25.7658]
["bitfinex","SOLUSD",1740558268260,99.87513886,140.06,139.99,14.6581]
["bitfinex","SOLUSD",1740558268481,81.1,140.05,139.99,14.6581]
["bitfinex","SOLUSD",1740558268677,7.1413,140.03,139.96,25.3966]
["bitfinex","SOLUSD",1740558268875,81.1,140.02,139.96,6.4308]
["bitfinex","SOLUSD",1740558269182,7.1413,140.03,139.95,1.6435]
["bitfinex","SOLUSD",1740558269183,18.77513886,140.0,139.95,1.6435]
["bitfinex","SOLUSD",1740558269387,81.1,139.99,139.94,6.863]
["bitfinex","SOLUSD",1740558269572,81.1,139.99,139.94,0.063]
["bitfinex","SOLUSD",1740558272167,81.13,140.04,139.94,19.0288]
["bitfinex","SOLUSD",1740558272369,81.13,140.04,139.94,155.2288]
["bitfinex","SOLUSD",1740558273001,81.13,140.04,139.95,25.0089]
["bitfinex","SOLUSD",1740558273186,0.03,140.04,139.99,6.46]
["bitfinex","SOLUSD",1740558273367,0.03,140.04,140.0,6.8]
["bitfinex","SOLUSD",1740558275103,0.03,140.04,139.99,25.4258]
["bitfinex","SOLUSD",1740558275622,0.03,140.04,139.99,32.5691]
["bitfinex","SOLUSD",1740558280109,0.03,140.04,139.99,18.9658]
["bitfinex","SOLUSD",1740558282194,81.13,140.04,139.98,6.8]
["bitfinex","SOLUSD",1740558283618,81.13,140.04,139.98,13.9438]
["bitfinex","SOLUSD",1740558284005,81.13,140.04,139.98,6.8]
["bitfinex","SOLUSD",1740558284502,88.2712,140.04,139.98,6.8]
["bitfinex","SOLUSD",1740558285018,88.2712,140.04,139.98,13.9438]
["bitfinex","SOLUSD",1740558290630,81.13,140.04,139.98,13.9438]
["bitfinex","SOLUSD",1740558292859,0.03,140.04,139.98,32.9096]
["bitfinex","SOLUSD",1740558294421,0.03,140.04,139.98,50.7692]
["bitfinex","SOLUSD",1740558298409,0.03,140.04,139.99,18.77513886]
["bitfinex","SOLUSD",1740558299125,0.03,140.04,140.02,20.0]
["bitfinex","SOLUSD",1740558299434,0.03,140.04,140.03,6.8]
["bitfinex","SOLUSD",1740558299930,0.03,140.04,140.03,13.9413]
["bitfinex","SOLUSD",1740558302009,0.03,140.04,140.03,189.45553886]
["bitfinex","SOLUSD",1740558302525,0.03,140.07,140.06,38.77513886]
["bitfinex","SOLUSD",1740558302727,0.03,140.07,140.06,193.94093886]
["bitfinex","SOLUSD",1740558303047,0.03,140.07,140.06,175.1658]
["bitfinex","SOLUSD",1740558303720,0.03,140.07,140.06,193.94093886]
["bitfinex","SOLUSD",1740558304219,0.03,140.07,140.06,201.08063886]
["bitfinex","SOLUSD",1740558304423,0.03,140.07,140.06,182.3055]
["bitfinex","SOLUSD",1740558304918,0.03,140.07,140.06,225.3155]
["bitfinex","SOLUSD",1740558305135,0.03,140.07,140.06,182.3055]
["bitfinex","SOLUSD",1740558305436,0.03,140.07,140.06,186.57340373]
["bitfinex","SOLUSD",1740558306838,0.03,140.07,140.06,23.23370373]
["bitfinex","SOLUSD",1740558307137,0.03,140.07,140.06,4.26790373]
["bitfinex","SOLUSD",1740558308533,20.03,140.07,140.06,4.26790373]
["bitfinex","SOLUSD",1740558308750,20.03,140.07,140.01,25.7658]
["bitfinex","SOLUSD",1740558308918,7.1397,140.06,140.01,25.7658]
["bitfinex","SOLUSD",1740558309536,7.1397,140.06,140.01,18.9658]
["bitfinex","SOLUSD",1740558309742,27.1694,140.07,140.01,18.9658]
["bitfinex","SOLUSD",1740558309931,0.03,140.07,140.02,0.12549]
["bitfinex","SOLUSD",1740558310127,0.03,140.07,140.02,18.77513886]
["bitfinex","SOLUSD",1740558310322,0.03,140.07,140.03,6.0843]
["bitfinex","SOLUSD",1740558310643,0.03,140.07,140.04,6.8]
["bitfinex","SOLUSD",1740558310816,0.03,140.07,140.05,7.1403]
["bitfinex","SOLUSD",1740558311342,0.03,140.07,140.04,161.9658]
["bitfinex","SOLUSD",1740558311534,0.03,140.07,140.04,169.1065]
["bitfinex","SOLUSD",1740558312327,0.03,140.07,140.05,18.77513886]
["bitfinex","SOLUSD",1740558312537,0.03,140.07,140.06,1.5968]
["bitfinex","SOLUSD",1740558313434,0.03,140.07,140.06,8.7365]
["bitfinex","SOLUSD",1740558314541,0.03,140.07,140.06,1.5968]
["bitfinex","SOLUSD",1740558314730,0.03,140.07,140.04,169.1065]
["bitfinex","SOLUSD",1740558314921,0.03,140.07,140.06,20.0]
["bitfinex","SOLUSD",1740558315940,0.03,140.07,140.04,169.1065]
["bitfinex","SOLUSD",1740558316145,0.03,140.07,140.04,161.9658]
["bitfinex","SOLUSD",1740558316656,0.03,140.07,140.04,32.9066]
["bitfinex","SOLUSD",1740558317231,0.03,140.07,140.04,50.7586]
["bitfinex","SOLUSD",1740558317553,0.03,140.07,140.04,32.9066]
["bitfinex","SOLUSD",1740558317943,0.03,140.07,140.04,32.9065]
["bitfinex","SOLUSD",1740558318133,0.03,140.07,140.06,20.0]
["bitfinex","SOLUSD",1740558318861,0.03,140.07,140.06,38.77513886]
["bitfinex","SOLUSD",1740558319961,0.03,140.07,140.06,45.91483886]
["bitfinex","SOLUSD",1740558322452,0.03,140.07,140.06,201.08063886]
["bitfinex","SOLUSD",1740558323852,0.03,140.07,140.06,182.3055]
["bitfinex","SOLUSD",1740558324054,0.03,140.07,140.06,26.1055]
["bitfinex","SOLUSD",1740558324333,0.03,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1740558324753,0.03,140.07,140.04,13.9406]
["bitfinex","SOLUSD",1740558325137,0.03,140.07,140.04,6.8]
["bitfinex","SOLUSD",1740558325753,0.03,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740558325961,7.1692,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740558326335,18.77513886,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740558327157,20.0,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740558327332,81.1,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740558328269,10.05716508,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740558329347,81.1,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740558329575,0.03,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740558330848,0.03,140.07,140.03,19.0288]
["bitfinex","SOLUSD",1740558331874,0.0001,140.07,140.06,20.12549]
["bitfinex","SOLUSD",1740558332175,0.0001,140.07,140.06,185.07069]
["bitfinex","SOLUSD",1740558332475,0.0001,140.07,140.06,184.07069]
["bitfinex","SOLUSD",1740558333476,0.0001,140.07,140.06,203.72033886]
["bitfinex","SOLUSD",1740558333645,0.0001,140.07,140.06,210.13133886]
["bitfinex","SOLUSD",1740558334554,0.0001,140.07,140.06,209.13133886]
["bitfinex","SOLUSD",1740558335437,0.0001,140.07,140.06,210.13133886]
["bitfinex","SOLUSD",1740558335632,0.0001,140.07,140.06,209.13133886]
["bitfinex","SOLUSD",1740558337637,0.0001,140.07,140.06,210.13133886]
["bitfinex","SOLUSD",1740558338254,0.0001,140.07,140.06,209.13133886]
["bitfinex","SOLUSD",1740558338445,0.0001,140.07,140.06,210.13133886]
["bitfinex","SOLUSD",1740558338648,0.0001,140.08,140.06,210.13133886]
["bitfinex","SOLUSD",1740558338953,0.0001,140.08,140.07,6.78]
["bitfinex","SOLUSD",1740558340281,0.0001,140.08,140.07,161.9458]
["bitfinex","SOLUSD",1740558340572,0.0001,140.08,140.07,169.085]
["bitfinex","SOLUSD",1740558340949,0.0001,140.08,140.07,26.105]
["bitfinex","SOLUSD",1740558341277,0.0001,140.08,140.07,32.885]
["bitfinex","SOLUSD",1740558342071,0.0001,140.08,140.07,26.105]
["bitfinex","SOLUSD",1740558342278,0.0001,140.08,140.07,32.885]
["bitfinex","SOLUSD",1740558342770,0.0001,140.08,140.07,51.66013886]
["bitfinex","SOLUSD",1740558342957,0.0001,140.08,140.07,187.86013886]
["bitfinex","SOLUSD",1740558343157,0.0001,140.08,140.07,188.86013886]
["bitfinex","SOLUSD",1740558343847,0.0001,140.08,140.07,187.86013886]
["bitfinex","SOLUSD",1740558345558,0.0001,140.08,140.07,188.86013886]
["bitfinex","SOLUSD",1740558346651,0.0001,140.08,140.07,187.86013886]
["bitfinex","SOLUSD",1740558349152,0.0001,140.09,140.08,18.77513886]
["bitfinex","SOLUSD",1740558349557,0.0001,140.11,140.09,8.1436]
["bitfinex","SOLUSD",1740558349770,0.0001,140.11,140.09,163.3094]
["bitfinex","SOLUSD",1740558350376,0.0001,140.11,140.09,155.1658]
["bitfinex","SOLUSD",1740558350977,0.0001,140.11,140.09,18.9658]
["bitfinex","SOLUSD",1740558351183,0.0001,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1740558351478,81.1,140.1,140.03,7.2042]
["bitfinex","SOLUSD",1740558351665,18.77513886,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740558352063,18.77513886,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740558352272,6.4129,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740558352464,87.5129,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740558353660,81.1,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740558359758,6.5431,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740558360681,18.77513886,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740558360869,18.77513886,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740558361972,25.91553886,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740558363965,88.2408,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740558368698,27.54143886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1740558369295,19.77513886,140.03,139.97,0.063]
["bitfinex","SOLUSD",1740558369589,18.77513886,140.03,139.97,0.063]
["bitfinex","SOLUSD",1740558369991,8.7663,140.04,139.97,0.063]
["bitfinex","SOLUSD",1740558370299,7.1408,140.04,139.97,7.2072]
["bitfinex","SOLUSD",1740558370492,22.34799199,140.05,139.97,7.2072]
["bitfinex","SOLUSD",1740558370672,29.48839199,140.05,139.97,7.2072]
["bitfinex","SOLUSD",1740558370992,29.48839199,140.05,139.97,0.063]
["bitfinex","SOLUSD",1740558371793,10.71325313,140.05,139.97,0.063]
["bitfinex","SOLUSD",1740558371989,0.03,140.09,139.98,14.997]
["bitfinex","SOLUSD",1740558372294,0.15549,140.09,139.98,170.1628]
["bitfinex","SOLUSD",1740558372493,20.0,140.07,139.98,170.1628]
["bitfinex","SOLUSD",1740558372996,20.0,140.07,139.99,25.0017]
["bitfinex","SOLUSD",1740558374901,20.0,140.06,139.99,25.0017]
["bitfinex","SOLUSD",1740558375103,84.68743568,140.08,139.99,43.9675]
["bitfinex","SOLUSD",1740558375482,81.1,140.08,139.99,43.9675]
["bitfinex","SOLUSD",1740558377102,81.1,140.08,139.99,44.0305]
["bitfinex","SOLUSD",1740558377990,88.2388,140.08,139.99,44.0305]
["bitfinex","SOLUSD",1740558379891,0.03,140.09,140.0,18.77513886]
["bitfinex","SOLUSD",1740558380100,0.03,140.09,140.0,173.94093886]
["bitfinex","SOLUSD",1740558380979,0.03,140.09,140.03,6.4328]
["bitfinex","SOLUSD",1740558381190,0.03,140.09,140.04,6.78]
["bitfinex","SOLUSD",1740558381984,0.03,140.09,140.05,7.1403]
["bitfinex","SOLUSD",1740558382488,0.03,140.09,140.04,13.9206]
["bitfinex","SOLUSD",1740558382686,0.03,140.09,140.04,6.78]
["bitfinex","SOLUSD",1740558383486,81.1,140.08,140.01,1.5391]
["bitfinex","SOLUSD",1740558383720,81.1,140.08,140.01,8.6814]
["bitfinex","SOLUSD",1740558384101,81.1,140.08,140.01,26.5372]
["bitfinex","SOLUSD",1740558384405,0.03,140.09,140.01,181.703]
["bitfinex","SOLUSD",1740558386911,0.03,140.09,140.01,163.8472]
["bitfinex","SOLUSD",1740558387212,81.1,140.08,140.01,1.5391]
["bitfinex","SOLUSD",1740558388100,7.1397,140.06,140.01,1.5391]
["bitfinex","SOLUSD",1740558388408,18.77513886,140.04,139.99,0.063]
["bitfinex","SOLUSD",1740558388709,20.0,140.01,139.99,0.063]
["bitfinex","SOLUSD",1740558389011,81.1,140.03,139.99,0.063]
["bitfinex","SOLUSD",1740558389211,81.1,140.03,139.99,7.2062]
["bitfinex","SOLUSD",1740558389410,81.1,140.03,139.99,0.063]
["bitfinex","SOLUSD",1740558390623,81.1,140.08,140.0,1.5797]
["bitfinex","SOLUSD",1740558390919,81.1,140.08,140.0,20.5455]
["bitfinex","SOLUSD",1740558391093,88.2388,140.08,140.0,20.5455]
["bitfinex","SOLUSD",1740558391290,18.77513886,140.07,140.0,20.5455]
["bitfinex","SOLUSD",1740558392316,25.78914886,140.07,140.0,27.6879]
["bitfinex","SOLUSD",1740558392497,84.62854318,140.08,140.0,27.6879]
["bitfinex","SOLUSD",1740558392899,84.62854318,140.08,140.0,45.545]
["bitfinex","SOLUSD",1740558393105,91.76724318,140.08,140.0,27.6879]
["bitfinex","SOLUSD",1740558393305,84.62854318,140.08,140.0,27.6879]
["bitfinex","SOLUSD",1740558393517,91.76744318,140.08,140.0,27.6879]
["bitfinex","SOLUSD",1740558396912,18.77513886,140.07,140.0,20.5455]
["bitfinex","SOLUSD",1740558397840,19.77513886,140.07,140.0,20.5455]
["bitfinex","SOLUSD",1740558398222,18.77513886,140.05,140.0,1.5797]
["bitfinex","SOLUSD",1740558398427,88.2408,140.04,140.0,1.5797]
["bitfinex","SOLUSD",1740558399016,81.1,140.04,140.0,8.7224]
["bitfinex","SOLUSD",1740558399207,7.1393,140.07,140.0,8.7224]
["bitfinex","SOLUSD",1740558399520,20.0,140.05,140.0,8.7223]
["bitfinex","SOLUSD",1740558399719,91.76744318,140.08,140.0,8.7223]
["bitfinex","SOLUSD",1740558400044,91.76744318,140.08,140.0,27.6881]
["bitfinex","SOLUSD",1740558400412,84.62854318,140.08,140.0,27.6881]
["bitfinex","SOLUSD",1740558401430,3.52854318,140.08,140.0,163.8881]
["bitfinex","SOLUSD",1740558401643,0.03,140.09,140.01,6.5047]
["bitfinex","SOLUSD",1740558401846,0.03,140.09,140.02,6.78]
["bitfinex","SOLUSD",1740558402131,0.03,140.09,140.02,161.9458]
["bitfinex","SOLUSD",1740558402538,0.03,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1740558402837,0.03,140.09,140.03,26.1071]
["bitfinex","SOLUSD",1740558403725,0.03,140.09,140.04,1.5062]
["bitfinex","SOLUSD",1740558405719,0.03,140.09,140.04,8.6469]
["bitfinex","SOLUSD",1740558407243,0.03,140.09,140.04,1.5062]
["bitfinex","SOLUSD",1740558407445,20.0,140.07,140.04,1.5062]
["bitfinex","SOLUSD",1740558408243,20.0,140.07,140.01,8.0928]
["bitfinex","SOLUSD",1740558408746,99.87513886,140.06,140.01,8.0928]
["bitfinex","SOLUSD",1740558409055,7.1403,140.05,140.01,8.0928]
["bitfinex","SOLUSD",1740558409956,20.0,140.07,140.01,8.0928]
["bitfinex","SOLUSD",1740558410153,20.0,140.07,140.01,15.235]
["bitfinex","SOLUSD",1740558410656,81.13,140.09,140.01,15.235]
["bitfinex","SOLUSD",1740558412344,0.03,140.09,140.01,52.0566]
["bitfinex","SOLUSD",1740558412532,0.03,140.09,140.02,18.77513886]
["bitfinex","SOLUSD",1740558412849,0.03,140.09,140.03,6.78]
["bitfinex","SOLUSD",1740558413434,0.03,140.09,140.03,25.7458]
["bitfinex","SOLUSD",1740558414338,0.03,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1740558418549,0.03,140.09,140.03,32.8869]
["bitfinex","SOLUSD",1740558424158,0.03,140.09,140.03,32.9499]
["bitfinex","SOLUSD",1740558424360,0.03,140.09,140.03,50.8032]
["bitfinex","SOLUSD",1740558424558,0.03,140.09,140.05,1.5794]
["bitfinex","SOLUSD",1740558424765,0.03,140.09,140.05,20.5452]
["bitfinex","SOLUSD",1740558425346,0.03,140.09,140.08,26.414]
["bitfinex","SOLUSD",1740558425552,0.03,140.09,140.08,52.1598]
["bitfinex","SOLUSD",1740558425751,0.0001,140.11,140.09,1.5125]
["bitfinex","SOLUSD",1740558426646,0.0001,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1740558428055,0.0001,140.11,140.09,1.5125]
["bitfinex","SOLUSD",1740558430267,0.0001,140.11,140.09,8.6507]
["bitfinex","SOLUSD",1740558430763,0.0001,140.11,140.09,1.5125]
["bitfinex","SOLUSD",1740558434968,0.0001,140.11,140.09,8.6507]
["bitfinex","SOLUSD",1740558436365,0.0001,140.11,140.09,27.6165]
["bitfinex","SOLUSD",1740558440865,0.03,140.17,140.13,20.21514886]
["bitfinex","SOLUSD",1740558441071,0.0001,140.17,140.16,20.0]
["bitfinex","SOLUSD",1740558441269,0.0001,140.17,140.16,38.9658]
["bitfinex","SOLUSD",1740558442380,0.0001,140.17,140.16,46.1005]
["bitfinex","SOLUSD",1740558444674,0.0001,140.17,140.16,64.87563886]
["bitfinex","SOLUSD",1740558445782,0.0001,140.17,140.16,201.07563886]
["bitfinex","SOLUSD",1740558445976,0.0001,140.17,140.16,182.3005]
["bitfinex","SOLUSD",1740558446361,0.0001,140.17,140.16,46.1005]
["bitfinex","SOLUSD",1740558447378,0.0001,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1740558447877,0.0001,140.17,140.14,13.8957]
["bitfinex","SOLUSD",1740558448085,0.0001,140.17,140.14,6.76]
["bitfinex","SOLUSD",1740558450514,0.0001,140.17,140.14,13.8956]
["bitfinex","SOLUSD",1740558452801,0.0001,140.17,140.16,20.0]
["bitfinex","SOLUSD",1740558453901,0.0001,140.17,140.16,27.1347]
["bitfinex","SOLUSD",1740558455599,0.0001,140.17,140.16,46.1005]
["bitfinex","SOLUSD",1740558455795,0.0001,140.17,140.16,64.87563886]
["bitfinex","SOLUSD",1740558456398,0.0001,140.18,140.16,107.88563886]
["bitfinex","SOLUSD",1740558456793,0.0001,140.18,140.17,6.1637]
["bitfinex","SOLUSD",1740558457312,0.0001,140.18,140.17,13.2978]
["bitfinex","SOLUSD",1740558460108,0.0001,140.18,140.17,14.2978]
["bitfinex","SOLUSD",1740558460919,0.0001,140.18,140.17,13.2978]
["bitfinex","SOLUSD",1740558461419,0.0001,140.18,140.17,16.94952218]
["bitfinex","SOLUSD",1740558461796,0.0001,140.18,140.17,13.2978]
["bitfinex","SOLUSD",1740558461991,0.0001,140.18,140.17,51.03873886]
["bitfinex","SOLUSD",1740558462192,0.0001,140.18,140.17,32.2636]
["bitfinex","SOLUSD",1740558463421,0.0001,140.18,140.17,39.0236]
["bitfinex","SOLUSD",1740558463626,0.0001,140.18,140.17,32.8599]
["bitfinex","SOLUSD",1740558463993,0.0001,140.18,140.13,27.0701]
["bitfinex","SOLUSD",1740558464326,0.0001,140.18,140.13,7.1991]
["bitfinex","SOLUSD",1740558464625,0.0001,140.18,140.13,0.063]
["bitfinex","SOLUSD",1740558464922,0.0001,140.18,140.14,18.77513886]
["bitfinex","SOLUSD",1740558465100,0.0001,140.18,140.14,25.00213886]
["bitfinex","SOLUSD",1740558465300,0.0001,140.18,140.15,1.5071]
["bitfinex","SOLUSD",1740558465710,0.0001,140.18,140.16,7.1347]
["bitfinex","SOLUSD",1740558465912,0.0001,140.18,140.17,6.76]
["bitfinex","SOLUSD",1740558466723,0.0001,140.18,140.17,25.53513886]
["bitfinex","SOLUSD",1740558467322,0.0001,140.18,140.17,6.76]
["bitfinex","SOLUSD",1740558467916,0.0001,140.18,140.17,13.8941]
["bitfinex","SOLUSD",1740558468116,0.0001,140.18,140.17,32.66923886]
["bitfinex","SOLUSD",1740558469526,0.0001,140.18,140.17,187.83503886]
["bitfinex","SOLUSD",1740558470313,0.0001,140.18,140.17,169.0599]
["bitfinex","SOLUSD",1740558472332,0.0001,140.18,140.17,6.76]
["bitfinex","SOLUSD",1740558472511,0.0001,140.18,140.15,18.9658]
["bitfinex","SOLUSD",1740558472712,0.0001,140.18,140.13,0.063]
["bitfinex","SOLUSD",1740558473032,0.0001,140.18,140.13,32.9248]
["bitfinex","SOLUSD",1740558473427,0.0001,140.18,140.13,6.823]
["bitfinex","SOLUSD",1740558474639,0.0001,140.18,140.13,13.9591]
["bitfinex","SOLUSD",1740558476334,0.0001,140.18,140.13,32.9249]
["bitfinex","SOLUSD",1740558476931,0.0001,140.18,140.13,25.7888]
["bitfinex","SOLUSD",1740558479837,0.0001,140.18,140.13,6.823]
["bitfinex","SOLUSD",1740558480035,7.1337,140.18,140.13,13.9591]
["bitfinex","SOLUSD",1740558480538,0.0001,140.18,140.13,13.9591]
["bitfinex","SOLUSD",1740558481338,0.0001,140.18,140.13,6.823]
["bitfinex","SOLUSD",1740558481643,0.0001,140.18,140.13,13.959]
["bitfinex","SOLUSD",1740558482937,0.0001,140.18,140.13,31.7995]
["bitfinex","SOLUSD",1740558483149,0.0001,140.18,140.14,0.12549]
["bitfinex","SOLUSD",1740558483350,0.0001,140.18,140.13,195.1835]
["bitfinex","SOLUSD",1740558487242,0.0001,140.18,140.13,188.5511]
["bitfinex","SOLUSD",1740558487434,0.0001,140.18,140.13,32.9248]
["bitfinex","SOLUSD",1740558487633,0.0001,140.18,140.13,0.063]
["bitfinex","SOLUSD",1740558489350,7.1337,140.18,140.13,0.063]
["bitfinex","SOLUSD",1740558489533,0.0001,140.18,140.13,0.063]
["bitfinex","SOLUSD",1740558489921,0.0001,140.18,140.13,19.0288]
["bitfinex","SOLUSD",1740558490122,0.0001,140.18,140.14,18.77513886]
["bitfinex","SOLUSD",1740558490329,0.0001,140.18,140.17,20.0]
["bitfinex","SOLUSD",1740558490529,0.0001,140.18,140.17,45.7258]
["bitfinex","SOLUSD",1740558491436,0.0001,140.18,140.17,52.8599]
["bitfinex","SOLUSD",1740558494435,0.0001,140.18,140.17,71.63503886]
["bitfinex","SOLUSD",1740558495958,0.0001,140.18,140.17,71.45623886]
["bitfinex","SOLUSD",1740558497757,0.0001,140.18,140.17,207.65623886]
["bitfinex","SOLUSD",1740558498646,0.0001,140.18,140.17,188.8811]
["bitfinex","SOLUSD",1740558499862,0.0001,140.18,140.17,207.65623886]
["bitfinex","SOLUSD",1740558508467,0.03,140.22,140.21,20.0]
["bitfinex","SOLUSD",1740558508679,0.03,140.22,140.21,38.9658]
["bitfinex","SOLUSD",1740558510140,0.03,140.22,140.21,57.74093886]
["bitfinex","SOLUSD",1740558510646,0.03,140.22,140.21,64.87303886]
["bitfinex","SOLUSD",1740558512663,0.03,140.22,140.21,201.07303886]
["bitfinex","SOLUSD",1740558523770,0.03,140.22,140.21,182.2979]
["bitfinex","SOLUSD",1740558524455,0.03,140.22,140.21,46.0979]
["bitfinex","SOLUSD",1740558533380,0.03,140.22,140.21,52.8379]
["bitfinex","SOLUSD",1740558535275,0.03,140.22,140.21,95.7579]
["bitfinex","SOLUSD",1740558535483,0.03,140.22,140.21,52.8379]
["bitfinex","SOLUSD",1740558536974,0.03,140.22,140.21,250.73303886]
["bitfinex","SOLUSD",1740558537694,0.03,140.22,140.21,52.8379]
["bitfinex","SOLUSD",1740558540282,0.03,140.22,140.21,6.74]
["bitfinex","SOLUSD",1740558540590,0.03,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1740558541577,0.03,140.22,140.18,26.1619]
["bitfinex","SOLUSD",1740558542883,0.03,140.22,140.18,19.0288]
["bitfinex","SOLUSD",1740558545275,0.03,140.22,140.18,0.063]
["bitfinex","SOLUSD",1740558551190,0.03,140.22,140.18,19.0288]
["bitfinex","SOLUSD",1740558552674,0.03,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1740558555395,0.03,140.22,140.2,6.74]
["bitfinex","SOLUSD",1740558556369,0.03,140.22,140.2,25.7058]
["bitfinex","SOLUSD",1740558557392,0.03,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1740558557592,0.03,140.22,140.21,26.0979]
["bitfinex","SOLUSD",1740558559884,0.03,140.22,140.21,44.87303886]
["bitfinex","SOLUSD",1740558560201,0.03,140.26,140.24,20.0]
["bitfinex","SOLUSD",1740558560380,0.03,140.26,140.25,25.51513886]
["bitfinex","SOLUSD",1740558560698,0.2,140.29,140.25,180.68093886]
["bitfinex","SOLUSD",1740558561084,0.2,140.29,140.28,20.0]
["bitfinex","SOLUSD",1740558561279,0.2,140.29,140.28,38.9658]
["bitfinex","SOLUSD",1740558561479,0.2,140.29,140.28,46.0943]
["bitfinex","SOLUSD",1740558561673,0.2,140.29,140.28,201.06943886]
["bitfinex","SOLUSD",1740558563375,0.0001,140.29,140.28,201.06943886]
["bitfinex","SOLUSD",1740558563800,0.0001,140.29,140.28,244.98943886]
["bitfinex","SOLUSD",1740558564091,0.0001,140.29,140.28,245.98943886]
["bitfinex","SOLUSD",1740558565103,0.0001,140.29,140.28,201.06943886]
["bitfinex","SOLUSD",1740558570009,0.0001,140.29,140.28,267.45943886]
["bitfinex","SOLUSD",1740558570202,2.0261291,140.32,140.31,18.77513886]
["bitfinex","SOLUSD",1740558570203,2.91e-05,140.32,140.31,18.77513886]
["bitfinex","SOLUSD",1740558570392,2.91e-05,140.32,140.31,44.48093886]
["bitfinex","SOLUSD",1740558571511,2.91e-05,140.33,140.31,230.72793886]
["bitfinex","SOLUSD",1740558571709,2.91e-05,140.33,140.31,231.72793886]
["bitfinex","SOLUSD",1740558572711,2.91e-05,140.33,140.31,232.72793886]
["bitfinex","SOLUSD",1740558574594,2.91e-05,140.33,140.32,29.55858115]
["bitfinex","SOLUSD",1740558574818,2.91e-05,140.33,140.32,230.7127947]
["bitfinex","SOLUSD",1740558574984,2.91e-05,140.33,140.32,237.43608115]
["bitfinex","SOLUSD",1740558575498,2.91e-05,140.33,140.32,244.11138451]
["bitfinex","SOLUSD",1740558577602,2.91e-05,140.33,140.32,265.58138451]
["bitfinex","SOLUSD",1740558577992,2.91e-05,140.33,140.32,244.11138451]
["bitfinex","SOLUSD",1740558580421,2.91e-05,140.33,140.32,243.11138451]
["bitfinex","SOLUSD",1740558581417,2.91e-05,140.33,140.32,244.11138451]
["bitfinex","SOLUSD",1740558582024,2.91e-05,140.33,140.32,243.11138451]
["bitfinex","SOLUSD",1740558583115,2.91e-05,140.33,140.32,58.26274222]
["bitfinex","SOLUSD",1740558583308,2.91e-05,140.33,140.32,51.58743886]
["bitfinex","SOLUSD",1740558586902,2.91e-05,140.33,140.32,187.78743886]
["bitfinex","SOLUSD",1740558587319,2.91e-05,140.33,140.32,32.8123]
["bitfinex","SOLUSD",1740558592333,2.91e-05,140.33,140.31,6.783]
["bitfinex","SOLUSD",1740558593326,2.91e-05,140.33,140.31,13.91]
["bitfinex","SOLUSD",1740558593535,2.91e-05,140.33,140.31,6.783]
["bitfinex","SOLUSD",1740558596842,2.91e-05,140.33,140.31,13.91]
["bitfinex","SOLUSD",1740558597012,2.91e-05,140.33,140.31,6.783]
["bitfinex","SOLUSD",1740558600827,1.5016291,140.33,140.31,0.063]
["bitfinex","SOLUSD",1740558601528,2.5016291,140.33,140.31,0.063]
["bitfinex","SOLUSD",1740558601726,0.351,140.31,140.24,18.9658]
["bitfinex","SOLUSD",1740558601911,0.351,140.31,140.24,26.0961]
["bitfinex","SOLUSD",1740558602111,2.91e-05,140.33,140.27,20.0]
["bitfinex","SOLUSD",1740558602309,2.91e-05,140.33,140.28,6.72]
["bitfinex","SOLUSD",1740558602908,2.91e-05,140.33,140.29,7.128]
["bitfinex","SOLUSD",1740558603811,2.91e-05,140.33,140.29,43.914]
["bitfinex","SOLUSD",1740558604829,2.91e-05,140.33,140.29,26.0938]
["bitfinex","SOLUSD",1740558605442,2.91e-05,140.33,140.29,43.914]
["bitfinex","SOLUSD",1740558605647,2.91e-05,140.33,140.3,18.77513886]
["bitfinex","SOLUSD",1740558605937,2.91e-05,140.33,140.32,38.77513886]
["bitfinex","SOLUSD",1740558606132,2.91e-05,140.33,140.32,193.94093886]
["bitfinex","SOLUSD",1740558606347,2.91e-05,140.34,140.33,18.77513886]
["bitfinex","SOLUSD",1740558606638,2.91e-05,140.34,140.33,180.66093886]
["bitfinex","SOLUSD",1740558607016,2.91e-05,140.34,140.33,187.78693886]
["bitfinex","SOLUSD",1740558607626,2.91e-05,140.34,140.33,230.70693886]
["bitfinex","SOLUSD",1740558608022,2.91e-05,140.34,140.33,231.70693886]
["bitfinex","SOLUSD",1740558608225,2.91e-05,140.34,140.33,232.70693886]
["bitfinex","SOLUSD",1740558608431,0.03,140.37,140.36,1.68569]
["bitfinex","SOLUSD",1740558608623,0.03,140.37,140.36,156.85149]
["bitfinex","SOLUSD",1740558609023,0.03,140.37,140.36,182.62563886]
["bitfinex","SOLUSD",1740558610018,0.03,140.37,140.36,185.53281521]
["bitfinex","SOLUSD",1740558610436,0.03,140.37,140.36,182.62563886]
["bitfinex","SOLUSD",1740558612830,0.03,140.44,140.4,20.0]
["bitfinex","SOLUSD",1740558613017,0.03,140.44,140.41,6.72]
["bitfinex","SOLUSD",1740558613217,0.03,140.44,140.41,25.6858]
["bitfinex","SOLUSD",1740558615040,0.03,140.44,140.41,32.8073]
["bitfinex","SOLUSD",1740558616614,0.03,140.48,140.46,0.12549]
["bitfinex","SOLUSD",1740558616926,0.03,140.49,140.48,18.77513886]
["bitfinex","SOLUSD",1740558617120,23.34470349,140.58,140.48,18.77513886]
["bitfinex","SOLUSD",1740558617121,23.34470349,140.58,140.51,20.0]
["bitfinex","SOLUSD",1740558617322,23.34470349,140.58,140.52,6.72]
["bitfinex","SOLUSD",1740558617725,0.4,140.57,140.52,6.72]
["bitfinex","SOLUSD",1740558618117,82.22549,140.56,140.52,6.72]
["bitfinex","SOLUSD",1740558618331,81.22549,140.56,140.48,6.72]
["bitfinex","SOLUSD",1740558618537,81.1,140.55,140.48,6.72]
["bitfinex","SOLUSD",1740558619132,81.1,140.54,140.47,18.9658]
["bitfinex","SOLUSD",1740558619363,6.1195,140.53,140.47,18.9658]
["bitfinex","SOLUSD",1740558619532,87.2195,140.53,140.46,6.72]
["bitfinex","SOLUSD",1740558620521,87.2195,140.53,140.46,13.8394]
["bitfinex","SOLUSD",1740558622227,1.5438,140.52,140.46,6.72]
["bitfinex","SOLUSD",1740558624371,7.1169,140.51,140.46,6.72]
["bitfinex","SOLUSD",1740558625754,89.7603,140.52,140.46,6.72]
["bitfinex","SOLUSD",1740558625949,0.03,140.53,140.46,32.8051]
["bitfinex","SOLUSD",1740558626156,0.03,140.53,140.46,34.4016]
["bitfinex","SOLUSD",1740558626446,0.03,140.53,140.49,20.0]
["bitfinex","SOLUSD",1740558627421,7.1459,140.53,140.46,89.62]
["bitfinex","SOLUSD",1740558627628,0.03,140.53,140.46,96.7394]
["bitfinex","SOLUSD",1740558629441,0.03,140.53,140.47,18.77513886]
["bitfinex","SOLUSD",1740558629628,0.03,140.53,140.51,18.77513886]
["bitfinex","SOLUSD",1740558629838,0.03,140.53,140.52,6.7]
["bitfinex","SOLUSD",1740558630850,0.03,140.53,140.52,13.8164]
["bitfinex","SOLUSD",1740558632765,0.03,140.53,140.52,6.7]
["bitfinex","SOLUSD",1740558633143,0.03,140.53,140.52,13.8164]
["bitfinex","SOLUSD",1740558633736,0.03,140.53,140.52,32.59153886]
["bitfinex","SOLUSD",1740558634136,0.03,140.53,140.52,6.7]
["bitfinex","SOLUSD",1740558634438,0.03,140.53,140.52,89.6]
["bitfinex","SOLUSD",1740558635537,0.03,140.53,140.52,82.9]
["bitfinex","SOLUSD",1740558635950,0.03,140.53,140.5,89.6]
["bitfinex","SOLUSD",1740558636337,0.03,140.53,140.5,6.7]
["bitfinex","SOLUSD",1740558636536,1.6924,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740558637151,7.1164,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740558638669,24.9074,140.52,140.49,0.063]
["bitfinex","SOLUSD",1740558638959,7.1174,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740558639157,88.2174,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740558640460,81.1,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740558641854,88.2174,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740558642364,81.1,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740558643266,7.117,140.51,140.49,0.063]
["bitfinex","SOLUSD",1740558644157,1.6924,140.53,140.49,0.063]
["bitfinex","SOLUSD",1740558644368,1.6924,140.53,140.49,6.763]
["bitfinex","SOLUSD",1740558644561,0.03,140.53,140.49,6.763]
["bitfinex","SOLUSD",1740558645064,7.1459,140.53,140.49,6.763]
["bitfinex","SOLUSD",1740558646369,1.0,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740558646680,1.0,140.43,140.29,95.657]
["bitfinex","SOLUSD",1740558646681,20.0,140.37,140.29,95.657]
["bitfinex","SOLUSD",1740558646967,5.77472328,140.35,140.27,13.867]
["bitfinex","SOLUSD",1740558647173,3.77472328,140.35,140.27,13.867]
["bitfinex","SOLUSD",1740558647368,3.64923328,140.35,140.27,25.05953332]
["bitfinex","SOLUSD",1740558647565,3.64923328,140.35,140.28,6.7]
["bitfinex","SOLUSD",1740558647870,7.1255,140.34,140.28,6.7]
["bitfinex","SOLUSD",1740558648171,88.2255,140.34,140.28,6.7]
["bitfinex","SOLUSD",1740558648374,90.2255,140.34,140.28,6.7]
["bitfinex","SOLUSD",1740558648574,1.0,140.32,140.27,11.19253332]
["bitfinex","SOLUSD",1740558649248,2.0,140.32,140.27,11.19253332]
["bitfinex","SOLUSD",1740558649659,7.127,140.31,140.27,11.19253332]
["bitfinex","SOLUSD",1740558649858,88.227,140.31,140.27,11.19253332]
["bitfinex","SOLUSD",1740558650159,88.227,140.31,140.26,0.063]
["bitfinex","SOLUSD",1740558651073,91.88395589,140.31,140.26,0.063]
["bitfinex","SOLUSD",1740558651491,81.1,140.31,140.26,0.063]
["bitfinex","SOLUSD",1740558652678,88.2271,140.31,140.26,0.063]
["bitfinex","SOLUSD",1740558654155,89.2271,140.31,140.26,0.063]
["bitfinex","SOLUSD",1740558654968,88.2271,140.31,140.26,0.063]
["bitfinex","SOLUSD",1740558655281,89.2271,140.31,140.26,0.063]
["bitfinex","SOLUSD",1740558655683,81.47530918,140.31,140.26,0.063]
["bitfinex","SOLUSD",1740558656081,82.47530918,140.31,140.26,0.063]
["bitfinex","SOLUSD",1740558656770,40.77513886,140.27,140.26,0.063]
["bitfinex","SOLUSD",1740558656967,39.77513886,140.27,140.26,0.063]
["bitfinex","SOLUSD",1740558657684,40.77513886,140.27,140.26,0.063]
["bitfinex","SOLUSD",1740558658178,19.77513886,140.26,140.19,89.62]
["bitfinex","SOLUSD",1740558658381,82.1,140.25,140.18,0.063]
["bitfinex","SOLUSD",1740558658702,19.77513886,140.24,140.18,0.063]
["bitfinex","SOLUSD",1740558658877,88.2311,140.23,140.18,0.063]
["bitfinex","SOLUSD",1740558659193,100.87513886,140.22,140.18,0.063]
["bitfinex","SOLUSD",1740558659360,1.0,140.21,140.18,0.063]
["bitfinex","SOLUSD",1740558659964,100.87513886,140.22,140.18,0.063]
["bitfinex","SOLUSD",1740558660285,107.0624,140.21,140.18,0.063]
["bitfinex","SOLUSD",1740558660458,20.64964886,140.2,140.18,0.063]
["bitfinex","SOLUSD",1740558660662,82.1,140.19,140.18,0.063]
["bitfinex","SOLUSD",1740558660964,101.87513886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1740558661580,100.87513886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1740558661758,101.87513886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1740558661961,109.00823886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1740558662767,2.0,140.18,140.16,0.063]
["bitfinex","SOLUSD",1740558662970,20.0,140.17,140.16,0.063]
["bitfinex","SOLUSD",1740558663168,1.12549,140.17,140.16,0.0001]
["bitfinex","SOLUSD",1740558663490,39.77513886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1740558663869,18.77513886,140.13,140.11,0.063]
["bitfinex","SOLUSD",1740558664060,19.77513886,140.13,140.11,0.063]
["bitfinex","SOLUSD",1740558664459,20.77513886,140.13,140.11,0.063]
["bitfinex","SOLUSD",1740558664662,19.77513886,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740558665472,18.77513886,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740558665787,29.44004715,140.12,140.11,0.063]
["bitfinex","SOLUSD",1740558666787,2.0,140.1,140.03,0.063]
["bitfinex","SOLUSD",1740558666989,18.64964886,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740558667493,2.12549,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740558667677,7.1403,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740558668285,13.8594,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740558670293,81.1,140.09,140.03,0.063]
["bitfinex","SOLUSD",1740558670773,81.1,140.09,140.03,20.063]
["bitfinex","SOLUSD",1740558671271,81.1,140.09,140.03,27.2039]
["bitfinex","SOLUSD",1740558671791,88.2383,140.09,140.03,27.2039]
["bitfinex","SOLUSD",1740558671970,88.2383,140.09,140.03,20.063]
["bitfinex","SOLUSD",1740558672697,7.1383,140.09,140.03,102.963]
["bitfinex","SOLUSD",1740558672869,7.1383,140.09,140.03,110.1043]
["bitfinex","SOLUSD",1740558673192,7.1383,140.09,140.03,102.963]
["bitfinex","SOLUSD",1740558673488,81.1,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740558673790,82.1,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740558674184,85.68247011,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740558675280,1.0,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740558675479,7.1397,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740558675795,81.1,140.11,140.03,109.3604]
["bitfinex","SOLUSD",1740558676098,81.1,140.11,140.03,116.0804]
["bitfinex","SOLUSD",1740558676297,7.1377,140.1,140.03,116.0804]
["bitfinex","SOLUSD",1740558678592,24.982,140.1,140.03,116.0804]
["bitfinex","SOLUSD",1740558678790,88.2377,140.1,140.03,116.0804]
["bitfinex","SOLUSD",1740558681591,81.1,140.09,140.03,13.1804]
["bitfinex","SOLUSD",1740558681806,81.1,140.08,140.03,13.1804]
["bitfinex","SOLUSD",1740558682009,81.1,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740558682190,81.1,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740558682879,88.2403,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740558683575,89.2403,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740558684398,88.2403,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740558685198,7.1403,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740558685371,7.1387,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740558685576,7.1387,140.08,140.03,89.683]
["bitfinex","SOLUSD",1740558685877,7.1387,140.08,140.04,1.5581]
["bitfinex","SOLUSD",1740558686399,7.1667,140.12,140.05,6.1073]
["bitfinex","SOLUSD",1740558686695,0.03,140.12,140.06,18.77513886]
["bitfinex","SOLUSD",1740558687100,0.03,140.12,140.09,20.0]
["bitfinex","SOLUSD",1740558687300,0.03,140.12,140.1,6.72]
["bitfinex","SOLUSD",1740558687603,0.03,140.12,140.11,1.5601]
["bitfinex","SOLUSD",1740558687783,0.03,140.12,140.1,6.72]
["bitfinex","SOLUSD",1740558687980,0.03,140.12,140.1,89.62]
["bitfinex","SOLUSD",1740558688389,0.03,140.12,140.11,6.015]
["bitfinex","SOLUSD",1740558689899,0.03,140.12,140.1,6.72]
["bitfinex","SOLUSD",1740558691001,0.03,140.12,140.08,1.5601]
["bitfinex","SOLUSD",1740558691184,0.03,140.12,140.03,227.3698]
["bitfinex","SOLUSD",1740558691503,81.13,140.12,140.04,6.72]
["bitfinex","SOLUSD",1740558691693,101.87513886,140.11,140.04,6.72]
["bitfinex","SOLUSD",1740558691902,19.77513886,140.09,140.03,8.2698]
["bitfinex","SOLUSD",1740558692092,81.1,140.08,140.03,0.063]
["bitfinex","SOLUSD",1740558692488,7.1392,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740558695101,81.1,140.08,140.05,20.0]
["bitfinex","SOLUSD",1740558695614,17.844,140.11,140.03,82.963]
["bitfinex","SOLUSD",1740558696191,17.844,140.11,140.03,90.1041]
["bitfinex","SOLUSD",1740558697395,24.9812,140.11,140.03,90.1041]
["bitfinex","SOLUSD",1740558697709,7.1372,140.11,140.03,90.1041]
["bitfinex","SOLUSD",1740558699208,7.1372,140.11,140.04,7.1403]
["bitfinex","SOLUSD",1740558699993,88.2372,140.11,140.04,6.72]
["bitfinex","SOLUSD",1740558701296,106.0803,140.11,140.04,6.72]
["bitfinex","SOLUSD",1740558703604,106.0803,140.11,140.04,32.51004886]
["bitfinex","SOLUSD",1740558703605,88.2372,140.11,140.04,32.51004886]
["bitfinex","SOLUSD",1740558704019,88.2372,140.11,140.04,13.8604]
["bitfinex","SOLUSD",1740558704205,88.2372,140.11,140.04,6.72]
["bitfinex","SOLUSD",1740558704413,88.2372,140.11,140.04,13.8607]
["bitfinex","SOLUSD",1740558704727,106.0803,140.11,140.04,6.72]
["bitfinex","SOLUSD",1740558704930,81.1,140.1,140.04,6.72]
["bitfinex","SOLUSD",1740558705433,7.1382,140.09,140.04,6.72]
["bitfinex","SOLUSD",1740558705630,106.0838,140.09,140.04,6.72]
["bitfinex","SOLUSD",1740558706607,88.2382,140.09,140.04,6.72]
["bitfinex","SOLUSD",1740558706803,0.03,140.12,140.04,89.62]
["bitfinex","SOLUSD",1740558707010,7.1372,140.11,140.04,96.7607]
["bitfinex","SOLUSD",1740558707415,7.1667,140.12,140.04,96.7607]
["bitfinex","SOLUSD",1740558707613,7.1667,140.12,140.04,89.62]
["bitfinex","SOLUSD",1740558707831,25.0085,140.12,140.04,96.7607]
["bitfinex","SOLUSD",1740558710021,7.1667,140.12,140.06,1.6246]
["bitfinex","SOLUSD",1740558710338,7.1667,140.12,140.06,84.5246]
["bitfinex","SOLUSD",1740558711130,25.0085,140.12,140.04,89.62]
["bitfinex","SOLUSD",1740558711535,81.1,140.11,140.04,89.62]
["bitfinex","SOLUSD",1740558711831,7.1377,140.1,140.04,89.62]
["bitfinex","SOLUSD",1740558712706,88.2377,140.1,140.04,6.72]
["bitfinex","SOLUSD",1740558712930,106.082,140.1,140.04,6.72]
["bitfinex","SOLUSD",1740558713628,107.082,140.1,140.04,6.72]
["bitfinex","SOLUSD",1740558715540,106.082,140.1,140.04,6.72]
["bitfinex","SOLUSD",1740558716238,106.082,140.1,140.04,13.8605]
["bitfinex","SOLUSD",1740558716239,88.2377,140.1,140.04,13.8605]
["bitfinex","SOLUSD",1740558717143,88.2377,140.1,140.04,6.72]
["bitfinex","SOLUSD",1740558717347,106.082,140.1,140.04,6.72]
["bitfinex","SOLUSD",1740558717516,7.1387,140.08,140.04,6.72]
["bitfinex","SOLUSD",1740558717714,89.2387,140.08,140.04,6.72]
["bitfinex","SOLUSD",1740558717910,81.1,140.07,140.03,0.063]
["bitfinex","SOLUSD",1740558718139,81.1,140.06,140.03,0.063]
["bitfinex","SOLUSD",1740558718432,99.87513886,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740558718635,99.87513886,140.05,140.03,0.0001]
["bitfinex","SOLUSD",1740558718636,99.87513886,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740558718821,18.77513886,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1740558719011,18.77513886,140.04,140.02,0.0001]
["bitfinex","SOLUSD",1740558719012,18.77513886,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740558719213,21.61143555,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740558719539,22.61143555,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740558719918,25.91643886,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740558720329,18.77513886,140.01,139.99,0.063]
["bitfinex","SOLUSD",1740558720729,20.0,140.0,139.99,0.063]
["bitfinex","SOLUSD",1740558720931,22.37873886,140.01,139.98,0.063]
["bitfinex","SOLUSD",1740558721245,21.37873886,140.01,139.98,0.063]
["bitfinex","SOLUSD",1740558721439,1.6036,140.01,139.98,0.063]
["bitfinex","SOLUSD",1740558721839,7.1428,140.0,139.98,0.063]
["bitfinex","SOLUSD",1740558722919,6.3421,140.02,139.98,0.063]
["bitfinex","SOLUSD",1740558722920,7.1418,140.02,139.98,0.063]
["bitfinex","SOLUSD",1740558724119,22.12549,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1740558724474,20.12549,139.95,139.92,0.063]
["bitfinex","SOLUSD",1740558724825,7.1464,139.93,139.92,0.063]
["bitfinex","SOLUSD",1740558728524,25.92153886,139.93,139.92,0.0001]
["bitfinex","SOLUSD",1740558728844,108.02153886,139.93,139.92,0.0001]
["bitfinex","SOLUSD",1740558729025,109.02153886,139.93,139.92,0.0001]
["bitfinex","SOLUSD",1740558730644,18.77513886,139.92,139.89,0.063]
["bitfinex","SOLUSD",1740558730828,81.1,139.91,139.89,0.063]
["bitfinex","SOLUSD",1740558731027,81.1,139.91,139.89,0.0001]
["bitfinex","SOLUSD",1740558731028,82.1,139.91,139.89,0.0001]
["bitfinex","SOLUSD",1740558731231,1.0,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740558731546,81.1,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740558731739,84.6948214,139.89,139.86,0.063]
["bitfinex","SOLUSD",1740558732132,18.77513886,139.88,139.86,0.063]
["bitfinex","SOLUSD",1740558732927,7.1494,139.87,139.86,0.063]
["bitfinex","SOLUSD",1740558733955,30.83899411,139.87,139.86,0.0001]
["bitfinex","SOLUSD",1740558734242,38.77513886,139.85,139.84,0.0001]
["bitfinex","SOLUSD",1740558734441,81.1,139.89,139.84,0.0001]
["bitfinex","SOLUSD",1740558735444,17.8737,139.87,139.84,0.0001]
["bitfinex","SOLUSD",1740558736549,10.79306281,139.88,139.84,0.0001]
["bitfinex","SOLUSD",1740558736845,7.1489,139.88,139.85,1.0]
["bitfinex","SOLUSD",1740558737031,17.8709,139.9,139.85,1.0]
["bitfinex","SOLUSD",1740558737228,7.1474,139.91,139.86,1.0]
["bitfinex","SOLUSD",1740558737427,10.68853781,139.91,139.86,2.0]
["bitfinex","SOLUSD",1740558738046,88.2471,139.92,139.88,1.0]
["bitfinex","SOLUSD",1740558738250,7.1454,139.95,139.9,2.0]
["bitfinex","SOLUSD",1740558738628,7.1454,139.95,139.91,1.0]
["bitfinex","SOLUSD",1740558738829,7.1454,139.95,139.9,1.0]
["bitfinex","SOLUSD",1740558739729,7.1454,139.95,139.9,2.0]
["bitfinex","SOLUSD",1740558740351,7.1454,139.95,139.9,1.0]
["bitfinex","SOLUSD",1740558740924,25.0089,139.95,139.89,1.0]
["bitfinex","SOLUSD",1740558741748,25.0089,139.95,139.9,1.0]
["bitfinex","SOLUSD",1740558742252,25.0089,139.95,139.9,2.0]
["bitfinex","SOLUSD",1740558742950,25.0089,139.95,139.86,7.1495]
["bitfinex","SOLUSD",1740558742951,20.0,139.91,139.85,1.0]
["bitfinex","SOLUSD",1740558743148,0.12549,139.92,139.84,8.0071]
["bitfinex","SOLUSD",1740558743345,20.0,139.9,139.85,1.0]
["bitfinex","SOLUSD",1740558744050,7.1484,139.89,139.87,2.0]
["bitfinex","SOLUSD",1740558744644,7.1474,139.91,139.87,2.0]
["bitfinex","SOLUSD",1740558744843,7.1474,139.91,139.89,2.0]
["bitfinex","SOLUSD",1740558745157,20.063,139.92,139.9,1.0]
["bitfinex","SOLUSD",1740558745158,7.21,139.92,139.9,1.0]
["bitfinex","SOLUSD",1740558745332,0.063,139.92,139.91,2.0]
["bitfinex","SOLUSD",1740558745741,0.063,139.92,139.91,1.0]
["bitfinex","SOLUSD",1740558745945,0.063,139.92,139.9,1.0]
["bitfinex","SOLUSD",1740558746333,0.063,139.92,139.91,1.0]
["bitfinex","SOLUSD",1740558746537,0.063,139.92,139.9,2.0]
["bitfinex","SOLUSD",1740558746757,0.063,139.92,139.9,1.0]
["bitfinex","SOLUSD",1740558747253,0.063,139.92,139.9,2.0]
["bitfinex","SOLUSD",1740558747433,0.063,139.92,139.9,1.0]
["bitfinex","SOLUSD",1740558747630,0.063,139.92,139.9,2.0]
["bitfinex","SOLUSD",1740558747855,0.063,139.92,139.91,1.0]
["bitfinex","SOLUSD",1740558748355,0.063,139.92,139.91,2.0]
["bitfinex","SOLUSD",1740558748858,0.063,139.92,139.91,111.45544886]
["bitfinex","SOLUSD",1740558749052,0.063,139.92,139.91,261.52284886]
["bitfinex","SOLUSD",1740558749355,7.1433,139.99,139.96,2.0]
["bitfinex","SOLUSD",1740558749568,0.063,140.0,139.98,2.0]
["bitfinex","SOLUSD",1740558749751,0.063,140.0,139.99,2.0]
["bitfinex","SOLUSD",1740558750831,0.063,140.0,139.99,103.54964886]
["bitfinex","SOLUSD",1740558751033,0.063,140.0,139.99,110.69294886]
["bitfinex","SOLUSD",1740558751443,0.063,140.0,139.99,103.54964886]
["bitfinex","SOLUSD",1740558751957,0.063,140.0,139.99,110.69294886]
["bitfinex","SOLUSD",1740558752453,0.063,140.0,139.99,103.54964886]
["bitfinex","SOLUSD",1740558754038,0.063,140.0,139.99,110.69294886]
["bitfinex","SOLUSD",1740558754234,0.063,140.06,140.03,2.0]
["bitfinex","SOLUSD",1740558754435,0.063,140.06,140.05,2.0]
["bitfinex","SOLUSD",1740558757150,0.063,140.06,140.05,28.79004886]
["bitfinex","SOLUSD",1740558757970,0.063,140.06,140.05,118.95583886]
["bitfinex","SOLUSD",1740558759268,0.03,140.1,140.09,2.0]
["bitfinex","SOLUSD",1740558759459,0.03,140.1,140.09,84.9]
["bitfinex","SOLUSD",1740558762373,0.03,140.1,140.09,103.54964886]
["bitfinex","SOLUSD",1740558762676,0.03,140.1,140.09,247.01333886]
["bitfinex","SOLUSD",1740558763177,0.03,140.1,140.09,239.74964886]
["bitfinex","SOLUSD",1740558763477,0.03,140.1,140.09,246.88784886]
["bitfinex","SOLUSD",1740558765582,0.03,140.1,140.09,247.01333886]
["bitfinex","SOLUSD",1740558768177,0.03,140.1,140.09,276.62903886]
["bitfinex","SOLUSD",1740558768377,0.03,140.1,140.09,255.15903886]
["bitfinex","SOLUSD",1740558769664,0.03,140.1,140.09,258.07109779]
["bitfinex","SOLUSD",1740558769860,0.03,140.1,140.09,300.99109779]
["bitfinex","SOLUSD",1740558770061,0.03,140.1,140.09,301.99109779]
["bitfinex","SOLUSD",1740558770488,0.03,140.12,140.11,2.0]
["bitfinex","SOLUSD",1740558770662,0.03,140.12,140.11,20.64964886]
["bitfinex","SOLUSD",1740558771185,0.03,140.12,140.11,40.64964886]
["bitfinex","SOLUSD",1740558771983,0.03,140.12,140.11,259.74964886]
["bitfinex","SOLUSD",1740558772176,0.03,140.12,140.11,266.88684886]
["bitfinex","SOLUSD",1740558773887,0.03,140.12,140.11,92.0372]
["bitfinex","SOLUSD",1740558774180,0.03,140.12,140.11,83.9]
["bitfinex","SOLUSD",1740558774385,0.03,140.12,140.11,84.9]
["bitfinex","SOLUSD",1740558775079,0.03,140.12,140.11,103.67513886]
["bitfinex","SOLUSD",1740558775778,0.03,140.12,140.11,110.81233886]
["bitfinex","SOLUSD",1740558778082,0.03,140.19,140.18,2.0]
["bitfinex","SOLUSD",1740558778296,0.063,140.21,140.2,22.0]
["bitfinex","SOLUSD",1740558778497,0.03,140.25,140.24,2.0]
["bitfinex","SOLUSD",1740558778667,0.03,140.25,140.24,8.7]
["bitfinex","SOLUSD",1740558779370,0.03,140.25,140.24,7.7]
["bitfinex","SOLUSD",1740558779768,0.03,140.25,140.24,8.7]
["bitfinex","SOLUSD",1740558779979,0.03,140.25,140.24,27.34964886]
["bitfinex","SOLUSD",1740558781602,0.03,140.25,140.24,8.7]
["bitfinex","SOLUSD",1740558781977,0.03,140.25,140.24,7.7]
["bitfinex","SOLUSD",1740558782178,0.03,140.25,140.24,8.7]
["bitfinex","SOLUSD",1740558782786,0.03,140.25,140.24,91.6]
["bitfinex","SOLUSD",1740558782987,0.03,140.25,140.24,110.24964886]
["bitfinex","SOLUSD",1740558785424,0.03,140.25,140.24,91.6]
["bitfinex","SOLUSD",1740558785714,0.03,140.25,140.24,84.9]
["bitfinex","SOLUSD",1740558786080,0.03,140.25,140.24,103.54964886]
["bitfinex","SOLUSD",1740558788918,0.03,140.25,140.24,83.9]
["bitfinex","SOLUSD",1740558789084,0.03,140.25,140.24,1.0]
["bitfinex","SOLUSD",1740558789284,0.03,140.25,140.24,2.0]
["bitfinex","SOLUSD",1740558789686,0.03,140.25,140.24,103.54964886]
["bitfinex","SOLUSD",1740558790610,0.03,140.25,140.24,110.68024886]
["bitfinex","SOLUSD",1740558795702,0.03,140.25,140.24,255.08534886]
["bitfinex","SOLUSD",1740558796007,0.03,140.27,140.26,20.64964886]
["bitfinex","SOLUSD",1740558796185,0.03,140.34,140.33,1.0]
["bitfinex","SOLUSD",1740558796806,7.1555,140.34,140.29,2.0]
["bitfinex","SOLUSD",1740558797011,7.1555,140.34,140.3,1.0]
["bitfinex","SOLUSD",1740558797192,24.9693,140.34,140.3,1.0]
["bitfinex","SOLUSD",1740558797598,24.9693,140.34,140.28,2.0]
["bitfinex","SOLUSD",1740558797793,24.9693,140.34,140.28,1.0]
["bitfinex","SOLUSD",1740558797988,24.9693,140.34,140.27,1.0]
["bitfinex","SOLUSD",1740558798189,20.0,140.31,140.26,7.7]
["bitfinex","SOLUSD",1740558798395,24.9693,140.34,140.26,7.7]
["bitfinex","SOLUSD",1740558798396,81.1,140.33,140.26,7.7]
["bitfinex","SOLUSD",1740558798799,20.0,140.3,140.26,6.7]
["bitfinex","SOLUSD",1740558799014,1.6091,140.29,140.23,1.0]
["bitfinex","SOLUSD",1740558799202,20.0,140.26,140.22,82.9]
["bitfinex","SOLUSD",1740558799404,20.0,140.25,140.21,1.0]
["bitfinex","SOLUSD",1740558799995,98.9225,140.28,140.24,1.0]
["bitfinex","SOLUSD",1740558800198,81.1,140.28,140.24,1.0]
["bitfinex","SOLUSD",1740558800502,8.7372,140.29,140.26,1.0]
["bitfinex","SOLUSD",1740558800808,8.7372,140.29,140.25,2.0]
["bitfinex","SOLUSD",1740558801014,8.7372,140.29,140.26,1.0]
["bitfinex","SOLUSD",1740558801219,7.1281,140.29,140.26,1.0]
["bitfinex","SOLUSD",1740558801519,0.03,140.34,140.31,1.0]
["bitfinex","SOLUSD",1740558801721,0.03,140.34,140.33,2.0]
["bitfinex","SOLUSD",1740558801898,0.03,140.34,140.33,1.0]
["bitfinex","SOLUSD",1740558802307,0.03,140.34,140.33,2.0]
["bitfinex","SOLUSD",1740558803121,0.03,140.34,140.33,84.9]
["bitfinex","SOLUSD",1740558803493,0.03,140.34,140.33,103.54964886]
["bitfinex","SOLUSD",1740558806301,0.03,140.34,140.33,2.0]
["bitfinex","SOLUSD",1740558807724,0.03,140.34,140.33,1.0]
["bitfinex","SOLUSD",1740558808099,0.03,140.34,140.33,2.0]
["bitfinex","SOLUSD",1740558808527,0.03,140.34,140.33,1.0]
["bitfinex","SOLUSD",1740558809301,0.03,140.34,140.33,2.0]
["bitfinex","SOLUSD",1740558809521,0.03,140.34,140.33,1.0]
["bitfinex","SOLUSD",1740558811430,0.03,140.34,140.32,2.0]
["bitfinex","SOLUSD",1740558811606,0.03,140.34,140.33,1.0]
["bitfinex","SOLUSD",1740558812007,0.03,140.34,140.32,1.0]
["bitfinex","SOLUSD",1740558812415,20.03,140.34,140.29,84.9]
["bitfinex","SOLUSD",1740558812798,20.03,140.34,140.28,2.0]
["bitfinex","SOLUSD",1740558812999,20.0,140.33,140.28,1.0]
["bitfinex","SOLUSD",1740558813202,20.0,140.33,140.29,1.0]
["bitfinex","SOLUSD",1740558813406,0.03,140.34,140.29,1.0]
["bitfinex","SOLUSD",1740558813702,0.03,140.34,140.26,83.9]
["bitfinex","SOLUSD",1740558813703,24.9446,140.31,140.26,83.9]
["bitfinex","SOLUSD",1740558813904,24.9446,140.31,140.26,82.9]
["bitfinex","SOLUSD",1740558814331,24.9446,140.31,140.26,83.9]
["bitfinex","SOLUSD",1740558814512,24.9446,140.31,140.26,82.9]
["bitfinex","SOLUSD",1740558814701,60.5799,140.31,140.26,82.9]
["bitfinex","SOLUSD",1740558814901,60.5799,140.31,140.26,83.9]
["bitfinex","SOLUSD",1740558815710,17.8176,140.31,140.26,83.9]
["bitfinex","SOLUSD",1740558817327,17.8176,140.31,140.26,84.9]
["bitfinex","SOLUSD",1740558818523,17.8176,140.31,140.26,2.0]
["bitfinex","SOLUSD",1740558818822,17.8176,140.31,140.28,1.0]
["bitfinex","SOLUSD",1740558819013,7.1265,140.32,140.3,2.0]
["bitfinex","SOLUSD",1740558819215,7.1261,140.33,140.31,1.0]
["bitfinex","SOLUSD",1740558819414,7.1261,140.33,140.31,2.0]
["bitfinex","SOLUSD",1740558819615,7.1261,140.33,140.32,1.0]
["bitfinex","SOLUSD",1740558820112,7.1261,140.33,140.31,1.0]
["bitfinex","SOLUSD",1740558821006,0.03,140.34,140.31,1.0]
["bitfinex","SOLUSD",1740558821207,7.1557,140.34,140.31,1.0]
["bitfinex","SOLUSD",1740558821524,0.03,140.34,140.33,2.0]
["bitfinex","SOLUSD",1740558823036,0.03,140.34,140.33,84.9]
["bitfinex","SOLUSD",1740558826429,0.03,140.34,140.33,83.9]
["bitfinex","SOLUSD",1740558827426,0.03,140.34,140.33,1.0]
["bitfinex","SOLUSD",1740558828531,0.03,140.34,140.32,1.0]
["bitfinex","SOLUSD",1740558829432,0.03,140.34,140.31,83.9]
["bitfinex","SOLUSD",1740558829433,0.03,140.34,140.3,1.0]
["bitfinex","SOLUSD",1740558829824,0.03,140.34,140.3,2.0]
["bitfinex","SOLUSD",1740558830237,0.03,140.34,140.29,90.6]
["bitfinex","SOLUSD",1740558830535,0.03,140.34,140.3,1.0]
["bitfinex","SOLUSD",1740558830720,0.03,140.34,140.29,91.6]
["bitfinex","SOLUSD",1740558831336,0.03,140.34,140.3,1.0]
["bitfinex","SOLUSD",1740558833515,0.03,140.34,140.3,2.0]
["bitfinex","SOLUSD",1740558834037,20.0,140.32,140.29,82.9]
["bitfinex","SOLUSD",1740558834243,20.0,140.32,140.28,1.0]
["bitfinex","SOLUSD",1740558834441,20.0,140.32,140.27,8.73]
["bitfinex","SOLUSD",1740558834629,20.0,140.32,140.28,1.0]
["bitfinex","SOLUSD",1740558835131,20.0,140.32,140.27,7.73]
["bitfinex","SOLUSD",1740558835538,7.127,140.31,140.27,7.73]
["bitfinex","SOLUSD",1740558836848,7.127,140.31,140.27,8.73]
["bitfinex","SOLUSD",1740558837043,7.127,140.31,140.28,1.0]
["bitfinex","SOLUSD",1740558837347,7.127,140.31,140.27,8.73]
["bitfinex","SOLUSD",1740558838045,7.127,140.31,140.28,1.0]
["bitfinex","SOLUSD",1740558838430,20.0,140.31,140.29,1.0]
["bitfinex","SOLUSD",1740558839236,81.13,140.34,140.29,1.0]
["bitfinex","SOLUSD",1740558839237,0.03,140.34,140.29,1.0]
["bitfinex","SOLUSD",1740558839645,0.03,140.34,140.3,1.0]
["bitfinex","SOLUSD",1740558842751,20.0,140.3,140.27,1.03]
["bitfinex","SOLUSD",1740558844449,7.128,140.29,140.27,1.03]
["bitfinex","SOLUSD",1740558847048,7.128,140.29,140.27,2.03]
["bitfinex","SOLUSD",1740558849235,7.128,140.29,140.27,0.03]
["bitfinex","SOLUSD",1740558850048,7.128,140.29,140.27,0.0001]
["bitfinex","SOLUSD",1740558850847,7.128,140.29,140.27,1.0001]
["bitfinex","SOLUSD",1740558851047,7.8349,140.37,140.3,1.0]
["bitfinex","SOLUSD",1740558851255,7.125,140.35,140.32,1.0]
["bitfinex","SOLUSD",1740558851456,81.1,140.38,140.33,1.0]
["bitfinex","SOLUSD",1740558851640,7.1247,140.36,140.33,1.0]
["bitfinex","SOLUSD",1740558851835,81.1,140.38,140.33,2.0]
["bitfinex","SOLUSD",1740558852141,7.1241,140.37,140.33,2.0]
["bitfinex","SOLUSD",1740558853037,81.1,140.38,140.33,2.0]
["bitfinex","SOLUSD",1740558853038,88.2236,140.38,140.33,2.0]
["bitfinex","SOLUSD",1740558853233,10.89110174,140.39,140.33,20.64964886]
["bitfinex","SOLUSD",1740558853432,18.01420174,140.39,140.33,20.64964886]
["bitfinex","SOLUSD",1740558853650,7.1235,140.38,140.33,2.0]
["bitfinex","SOLUSD",1740558854655,24.9917,140.4,140.33,2.0]
["bitfinex","SOLUSD",1740558854957,101.1,140.37,140.31,1.0]
["bitfinex","SOLUSD",1740558855147,20.03,140.34,140.29,1.0]
["bitfinex","SOLUSD",1740558855463,20.0,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740558855758,20.0,140.32,140.3,1.0]
["bitfinex","SOLUSD",1740558855949,20.0,140.32,140.29,1.0]
["bitfinex","SOLUSD",1740558856758,20.0,140.32,140.28,1.0]
["bitfinex","SOLUSD",1740558856948,7.127,140.31,140.28,1.0]
["bitfinex","SOLUSD",1740558857535,7.127,140.31,140.29,1.0]
["bitfinex","SOLUSD",1740558858163,7.127,140.31,140.28,2.0]
["bitfinex","SOLUSD",1740558860171,7.127,140.31,140.29,1.0]
["bitfinex","SOLUSD",1740558860460,20.0,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740558860655,27.1266,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740558861263,27.1266,140.32,140.3,2.0]
["bitfinex","SOLUSD",1740558862664,27.1266,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740558862870,27.1266,140.32,140.3,2.0]
["bitfinex","SOLUSD",1740558863270,27.1266,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740558863449,27.1266,140.32,140.3,2.0]
["bitfinex","SOLUSD",1740558863653,27.1266,140.32,140.29,83.9]
["bitfinex","SOLUSD",1740558863855,44.943,140.32,140.29,82.9]
["bitfinex","SOLUSD",1740558864056,44.943,140.32,140.29,83.9]
["bitfinex","SOLUSD",1740558864562,44.943,140.32,140.29,82.9]
["bitfinex","SOLUSD",1740558864777,44.943,140.32,140.29,83.9]
["bitfinex","SOLUSD",1740558866063,44.943,140.32,140.29,1.0]
["bitfinex","SOLUSD",1740558867171,48.52050256,140.32,140.29,1.0]
["bitfinex","SOLUSD",1740558870580,24.943,140.32,140.29,1.0]
["bitfinex","SOLUSD",1740558870768,25.006,140.32,140.29,2.0]
["bitfinex","SOLUSD",1740558871470,0.063,140.32,140.29,2.0]
["bitfinex","SOLUSD",1740558871987,0.063,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740558872150,0.063,140.32,140.31,2.0]
["bitfinex","SOLUSD",1740558872877,0.063,140.32,140.3,1.0]
["bitfinex","SOLUSD",1740558873267,0.063,140.32,140.3,2.0]
["bitfinex","SOLUSD",1740558873680,0.063,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740558874885,0.063,140.32,140.3,2.0]
["bitfinex","SOLUSD",1740558875056,0.063,140.32,140.31,2.0]
["bitfinex","SOLUSD",1740558876293,0.063,140.32,140.31,9.127]
["bitfinex","SOLUSD",1740558876672,0.063,140.32,140.31,2.0]
["bitfinex","SOLUSD",1740558876872,0.063,140.32,140.31,9.127]
["bitfinex","SOLUSD",1740558877196,0.063,140.32,140.31,27.77664886]
["bitfinex","SOLUSD",1740558878185,0.063,140.32,140.31,20.64964886]
["bitfinex","SOLUSD",1740558878401,0.063,140.32,140.31,2.0]
["bitfinex","SOLUSD",1740558880681,0.063,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740558880864,0.063,140.32,140.3,1.0]
["bitfinex","SOLUSD",1740558881070,0.063,140.32,140.29,84.9]
["bitfinex","SOLUSD",1740558881261,0.063,140.32,140.29,2.0]
["bitfinex","SOLUSD",1740558881794,0.063,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740558881999,0.063,140.32,140.31,2.0]
["bitfinex","SOLUSD",1740558883397,0.063,140.32,140.31,110.13664886]
["bitfinex","SOLUSD",1740558883581,0.063,140.32,140.31,253.46364886]
["bitfinex","SOLUSD",1740558884885,0.063,140.32,140.31,246.33664886]
["bitfinex","SOLUSD",1740558885068,0.063,140.32,140.31,227.687]
["bitfinex","SOLUSD",1740558886775,0.063,140.32,140.31,91.487]
["bitfinex","SOLUSD",1740558887667,0.063,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740558888186,0.063,140.32,140.3,2.0]
["bitfinex","SOLUSD",1740558888394,0.063,140.32,140.29,84.9]
["bitfinex","SOLUSD",1740558888767,0.063,140.32,140.3,1.0]
["bitfinex","SOLUSD",1740558889065,0.063,140.32,140.29,1.0]
["bitfinex","SOLUSD",1740558889066,0.063,140.32,140.29,2.0]
["bitfinex","SOLUSD",1740558889787,0.063,140.32,140.29,1.0]
["bitfinex","SOLUSD",1740558894183,3.55176771,140.31,140.29,1.0]
["bitfinex","SOLUSD",1740558895090,0.063,140.32,140.3,1.0]
["bitfinex","SOLUSD",1740558895396,0.063,140.32,140.31,2.0]
["bitfinex","SOLUSD",1740558895586,0.063,140.32,140.31,84.9]
["bitfinex","SOLUSD",1740558895793,0.063,140.32,140.31,103.54964886]
["bitfinex","SOLUSD",1740558897081,0.063,140.32,140.31,110.67664886]
["bitfinex","SOLUSD",1740558897577,0.063,140.32,140.31,103.54964886]
["bitfinex","SOLUSD",1740558898676,0.063,140.32,140.31,84.9]
["bitfinex","SOLUSD",1740558899103,0.063,140.32,140.31,83.9]
["bitfinex","SOLUSD",1740558899301,0.063,140.32,140.31,84.9]
["bitfinex","SOLUSD",1740558899783,0.063,140.32,140.31,82.9]
["bitfinex","SOLUSD",1740558900699,0.063,140.32,140.29,2.0]
["bitfinex","SOLUSD",1740558901003,0.063,140.32,140.29,1.0]
["bitfinex","SOLUSD",1740558901386,0.063,140.32,140.3,2.0]
["bitfinex","SOLUSD",1740558901573,0.063,140.32,140.31,1.0]
["bitfinex","SOLUSD",1740558901898,0.063,140.32,140.3,1.0]
["bitfinex","SOLUSD",1740558902198,0.063,140.32,140.3,2.0]
["bitfinex","SOLUSD",1740558902409,0.063,140.32,140.29,1.0]
["bitfinex","SOLUSD",1740558902625,0.063,140.32,140.29,2.0]
["bitfinex","SOLUSD",1740558902894,0.063,140.32,140.31,2.0]
["bitfinex","SOLUSD",1740558903290,0.063,140.32,140.31,103.54964886]
["bitfinex","SOLUSD",1740558903494,0.063,140.32,140.31,111.30904886]
["bitfinex","SOLUSD",1740558904404,0.063,140.32,140.31,118.43604886]
["bitfinex","SOLUSD",1740558907705,0.03,140.34,140.33,2.0]
["bitfinex","SOLUSD",1740558908017,0.063,140.4,140.39,2.0]
["bitfinex","SOLUSD",1740558909714,0.063,140.4,140.39,103.54964886]
["bitfinex","SOLUSD",1740558913507,0.063,140.4,140.39,239.74964886]
["bitfinex","SOLUSD",1740558914601,0.063,140.4,140.39,221.1]
["bitfinex","SOLUSD",1740558914801,0.063,140.4,140.39,239.74964886]
["bitfinex","SOLUSD",1740558915288,0.063,140.4,140.39,246.87264886]
["bitfinex","SOLUSD",1740558917284,0.063,140.4,140.39,247.87264886]
["bitfinex","SOLUSD",1740558917490,0.063,140.47,140.46,2.0]
["bitfinex","SOLUSD",1740558917705,0.063,140.47,140.46,103.54964886]
["bitfinex","SOLUSD",1740558919635,0.063,140.47,140.46,110.66904886]
["bitfinex","SOLUSD",1740558920111,0.063,140.47,140.46,153.57904886]
["bitfinex","SOLUSD",1740558920301,0.063,140.47,140.46,110.66904886]
["bitfinex","SOLUSD",1740558920608,0.063,140.47,140.46,246.86904886]
["bitfinex","SOLUSD",1740558921095,0.063,140.47,140.46,247.86904886]
["bitfinex","SOLUSD",1740558921909,0.063,140.49,140.48,21.64964886]
["bitfinex","SOLUSD",1740558922611,0.063,140.49,140.48,283.65964886]
["bitfinex","SOLUSD",1740558923310,0.0001,140.49,140.48,284.65964886]
["bitfinex","SOLUSD",1740558923517,0.03,140.53,140.52,47.76604886]
["bitfinex","SOLUSD",1740558923714,0.03,140.53,140.52,273.54604886]
["bitfinex","SOLUSD",1740558927002,0.03,140.53,140.52,110.22964886]
["bitfinex","SOLUSD",1740558927205,0.03,140.53,140.52,103.54964886]
["bitfinex","SOLUSD",1740558927688,0.03,140.53,140.52,84.9]
["bitfinex","SOLUSD",1740558928415,25.2986,140.57,140.52,84.9]
["bitfinex","SOLUSD",1740558928615,7.1128,140.59,140.58,2.0]
["bitfinex","SOLUSD",1740558929004,1.9961291,140.6,140.58,2.0]
["bitfinex","SOLUSD",1740558929200,9.1085291,140.6,140.59,1.0]
["bitfinex","SOLUSD",1740558930297,1.9961291,140.6,140.59,2.0]
["bitfinex","SOLUSD",1740558931117,9.1084291,140.6,140.59,2.0]
["bitfinex","SOLUSD",1740558932928,9.1084291,140.6,140.58,2.0]
["bitfinex","SOLUSD",1740558933708,9.1084291,140.6,140.58,1.0]
["bitfinex","SOLUSD",1740558935030,9.1084291,140.6,140.57,1.0]
["bitfinex","SOLUSD",1740558935329,26.8893291,140.6,140.58,1.0]
["bitfinex","SOLUSD",1740558935515,26.8893291,140.6,140.56,2.0]
["bitfinex","SOLUSD",1740558935701,26.8893291,140.6,140.57,2.0]
["bitfinex","SOLUSD",1740558936114,26.8893291,140.6,140.56,2.0]
["bitfinex","SOLUSD",1740558936326,26.8893291,140.6,140.55,2.0]
["bitfinex","SOLUSD",1740558936499,62.4511291,140.6,140.54,1.0]
["bitfinex","SOLUSD",1740558936698,8.1726,140.59,140.52,2.0]
["bitfinex","SOLUSD",1740558936918,81.1,140.58,140.51,2.0]
["bitfinex","SOLUSD",1740558937136,105.9985,140.57,140.49,2.0]
["bitfinex","SOLUSD",1740558937325,81.1,140.56,140.49,2.0]
["bitfinex","SOLUSD",1740558937508,20.0,140.53,140.47,2.0]
["bitfinex","SOLUSD",1740558937713,60.4679,140.57,140.47,1.0]
["bitfinex","SOLUSD",1740558937714,21.5774,140.52,140.47,1.0]
["bitfinex","SOLUSD",1740558938120,21.5774,140.52,140.46,2.0]
["bitfinex","SOLUSD",1740558938713,21.5774,140.52,140.47,2.0]
["bitfinex","SOLUSD",1740558938923,21.5774,140.52,140.46,2.0]
["bitfinex","SOLUSD",1740558939125,21.5774,140.52,140.47,1.0]
["bitfinex","SOLUSD",1740558939126,7.1174,140.5,140.47,1.0]
["bitfinex","SOLUSD",1740558939319,7.1174,140.5,140.48,1.0]
["bitfinex","SOLUSD",1740558939720,7.1174,140.5,140.48,2.0]
["bitfinex","SOLUSD",1740558939920,7.1174,140.5,140.48,1.0]
["bitfinex","SOLUSD",1740558940333,7.1174,140.5,140.48,2.0]
["bitfinex","SOLUSD",1740558940826,7.1174,140.5,140.48,1.0]
["bitfinex","SOLUSD",1740558941707,7.1174,140.5,140.49,2.0]
["bitfinex","SOLUSD",1740558942243,7.1164,140.52,140.5,1.0]
["bitfinex","SOLUSD",1740558942422,7.1164,140.52,140.51,1.0]
["bitfinex","SOLUSD",1740558942607,7.1164,140.52,140.51,2.0]
["bitfinex","SOLUSD",1740558942806,7.1164,140.52,140.5,1.0]
["bitfinex","SOLUSD",1740558943026,7.1164,140.52,140.51,2.0]
["bitfinex","SOLUSD",1740558943220,7.1154,140.54,140.51,2.0]
["bitfinex","SOLUSD",1740558943530,7.1154,140.54,140.53,2.0]
["bitfinex","SOLUSD",1740558943734,98.8844,140.58,140.53,2.0]
["bitfinex","SOLUSD",1740558943735,7.1138,140.57,140.53,2.0]
["bitfinex","SOLUSD",1740558943940,7.1138,140.57,140.54,1.0]
["bitfinex","SOLUSD",1740558944118,7.1138,140.57,140.5,1.0]
["bitfinex","SOLUSD",1740558944119,28.53637729,140.57,140.5,1.0]
["bitfinex","SOLUSD",1740558944318,109.63637729,140.57,140.52,1.0]
["bitfinex","SOLUSD",1740558944527,109.63637729,140.57,140.51,1.0]
["bitfinex","SOLUSD",1740558944720,109.63637729,140.57,140.51,2.0]
["bitfinex","SOLUSD",1740558945326,109.63637729,140.57,140.51,1.0]
["bitfinex","SOLUSD",1740558945527,20.0,140.54,140.49,2.0]
["bitfinex","SOLUSD",1740558945722,7.1159,140.53,140.49,1.0]
["bitfinex","SOLUSD",1740558946137,24.9056,140.53,140.49,1.0]
["bitfinex","SOLUSD",1740558946342,24.9056,140.53,140.47,1.0]
["bitfinex","SOLUSD",1740558946713,20.0,140.5,140.46,83.963]
["bitfinex","SOLUSD",1740558946937,20.0,140.5,140.46,1.063]
["bitfinex","SOLUSD",1740558947143,20.0,140.5,140.47,1.0]
["bitfinex","SOLUSD",1740558947441,20.0,140.5,140.46,1.063]
["bitfinex","SOLUSD",1740558947936,7.1179,140.49,140.46,1.063]
["bitfinex","SOLUSD",1740558948530,7.1179,140.49,140.46,0.063]
["bitfinex","SOLUSD",1740558948733,24.9127,140.49,140.46,0.063]
["bitfinex","SOLUSD",1740558949440,24.9127,140.49,140.46,1.063]
["bitfinex","SOLUSD",1740558949743,7.1174,140.5,140.48,2.0]
["bitfinex","SOLUSD",1740558950243,7.1174,140.5,140.48,1.0]
["bitfinex","SOLUSD",1740558950413,7.34612238,140.51,140.5,2.0]
["bitfinex","SOLUSD",1740558950620,0.22912238,140.51,140.5,2.0]
["bitfinex","SOLUSD",1740558953916,7.34602238,140.51,140.5,2.0]
["bitfinex","SOLUSD",1740558954116,7.34602238,140.51,140.48,1.0]
["bitfinex","SOLUSD",1740558954312,7.34602238,140.51,140.48,2.0]
["bitfinex","SOLUSD",1740558954531,7.34602238,140.51,140.48,1.0]
["bitfinex","SOLUSD",1740558954843,7.34602238,140.51,140.49,1.0]
["bitfinex","SOLUSD",1740558955239,7.34602238,140.51,140.48,1.0]
["bitfinex","SOLUSD",1740558955424,7.34602238,140.51,140.49,2.0]
["bitfinex","SOLUSD",1740558955619,7.34602238,140.51,140.48,2.0]
["bitfinex","SOLUSD",1740558955821,7.34602238,140.51,140.48,1.0]
["bitfinex","SOLUSD",1740558956020,7.34602238,140.51,140.48,2.0]
["bitfinex","SOLUSD",1740558956645,7.34602238,140.51,140.48,1.0]
["bitfinex","SOLUSD",1740558956845,7.34602238,140.51,140.47,2.0]
["bitfinex","SOLUSD",1740558957025,7.34602238,140.51,140.49,1.0]
["bitfinex","SOLUSD",1740558957342,7.34602238,140.51,140.5,1.0]
["bitfinex","SOLUSD",1740558957741,0.22912238,140.51,140.5,1.0]
["bitfinex","SOLUSD",1740558957932,0.22912238,140.51,140.5,2.0]
["bitfinex","SOLUSD",1740558958446,0.22912238,140.51,140.5,103.54964886]
["bitfinex","SOLUSD",1740558959544,0.22912238,140.51,140.5,110.66704886]
["bitfinex","SOLUSD",1740558959921,0.22912238,140.51,140.5,103.54964886]
["bitfinex","SOLUSD",1740558960334,0.22912238,140.51,140.5,110.66704886]
["bitfinex","SOLUSD",1740558960845,0.22912238,140.51,140.5,84.9]
["bitfinex","SOLUSD",1740558961319,7.34602238,140.51,140.49,1.0]
["bitfinex","SOLUSD",1740558961518,7.34602238,140.51,140.49,2.0]
["bitfinex","SOLUSD",1740558962028,7.34602238,140.51,140.49,1.0]
["bitfinex","SOLUSD",1740558962345,7.34602238,140.51,140.47,84.9]
["bitfinex","SOLUSD",1740558962545,7.34602238,140.51,140.47,2.0]
["bitfinex","SOLUSD",1740558962744,7.34602238,140.51,140.47,1.0]
["bitfinex","SOLUSD",1740558962931,7.34602238,140.51,140.49,1.0]
["bitfinex","SOLUSD",1740558963126,7.34602238,140.51,140.5,1.0]
["bitfinex","SOLUSD",1740558963334,7.34602238,140.51,140.49,1.0]
["bitfinex","SOLUSD",1740558963535,7.34602238,140.51,140.46,0.063]
["bitfinex","SOLUSD",1740558963734,106.23832238,140.51,140.46,1.063]
["bitfinex","SOLUSD",1740558963944,106.23832238,140.51,140.47,1.0]
["bitfinex","SOLUSD",1740558964143,106.23832238,140.51,140.48,1.0]
["bitfinex","SOLUSD",1740558964144,7.34602238,140.51,140.48,1.0]
["bitfinex","SOLUSD",1740558964341,0.22912238,140.51,140.49,1.0]
["bitfinex","SOLUSD",1740558964554,7.34612238,140.51,140.49,2.0]
["bitfinex","SOLUSD",1740558964926,25.13842238,140.51,140.47,1.0]
["bitfinex","SOLUSD",1740558965356,25.13842238,140.51,140.46,84.963]
["bitfinex","SOLUSD",1740558965651,25.13842238,140.51,140.49,0.063]
["bitfinex","SOLUSD",1740558966729,7.34612238,140.51,140.49,2.063]
["bitfinex","SOLUSD",1740558967229,7.34612238,140.51,140.49,0.063]
["bitfinex","SOLUSD",1740558967430,7.34612238,140.51,140.49,2.063]
["bitfinex","SOLUSD",1740558969051,7.34612238,140.51,140.5,1.0]
["bitfinex","SOLUSD",1740558969231,7.34612238,140.51,140.5,2.0]
["bitfinex","SOLUSD",1740558969433,7.34612238,140.51,140.49,1.063]
["bitfinex","SOLUSD",1740558969656,7.34612238,140.51,140.5,1.0]
["bitfinex","SOLUSD",1740558970243,7.34612238,140.51,140.5,2.0]
["bitfinex","SOLUSD",1740558971356,7.34612238,140.51,140.5,1.0]
["bitfinex","SOLUSD",1740558972656,7.34612238,140.51,140.49,2.063]
["bitfinex","SOLUSD",1740558972835,7.34612238,140.51,140.49,1.063]
["bitfinex","SOLUSD",1740558973245,7.34612238,140.51,140.5,1.0]
["bitfinex","SOLUSD",1740558973755,7.34612238,140.51,140.5,2.0]
["bitfinex","SOLUSD",1740558974463,0.22912238,140.51,140.5,2.0]
["bitfinex","SOLUSD",1740558974855,0.22912238,140.51,140.5,117.32704886]
["bitfinex","SOLUSD",1740558975051,0.22912238,140.51,140.5,110.20964886]
["bitfinex","SOLUSD",1740558976769,0.22912238,140.51,140.5,117.32704886]
["bitfinex","SOLUSD",1740558977765,0.22912238,140.51,140.5,117.39004886]
["bitfinex","SOLUSD",1740558977944,7.1438,140.57,140.56,1.0]
["bitfinex","SOLUSD",1740558978151,7.1438,140.57,140.54,2.0]
["bitfinex","SOLUSD",1740558978369,24.9285,140.57,140.53,2.0]
["bitfinex","SOLUSD",1740558978752,24.9285,140.57,140.53,1.0]
["bitfinex","SOLUSD",1740558978953,24.9285,140.57,140.53,2.0]
["bitfinex","SOLUSD",1740558979177,24.9285,140.57,140.53,1.0]
["bitfinex","SOLUSD",1740558979577,17.8147,140.57,140.53,2.0]
["bitfinex","SOLUSD",1740558980371,17.8147,140.57,140.53,1.0]
["bitfinex","SOLUSD",1740558980672,17.8147,140.57,140.5,2.063]
["bitfinex","SOLUSD",1740558980858,98.9147,140.57,140.51,1.0]
["bitfinex","SOLUSD",1740558981173,3.59090629,140.56,140.51,1.0]
["bitfinex","SOLUSD",1740558981770,24.9021,140.55,140.51,1.0]
["bitfinex","SOLUSD",1740558983476,24.9021,140.55,140.52,2.0]
["bitfinex","SOLUSD",1740558983648,24.9021,140.55,140.52,1.0]
["bitfinex","SOLUSD",1740558984258,24.9021,140.55,140.51,2.0]
["bitfinex","SOLUSD",1740558984978,24.9021,140.55,140.51,1.0]
["bitfinex","SOLUSD",1740558985270,24.9021,140.55,140.5,1.063]
["bitfinex","SOLUSD",1740558986077,24.9021,140.55,140.5,2.063]
["bitfinex","SOLUSD",1740558986277,24.9021,140.55,140.5,1.063]
["bitfinex","SOLUSD",1740558988072,24.9021,140.55,140.52,1.0]
["bitfinex","SOLUSD",1740558988271,24.9021,140.55,140.52,82.9]
["bitfinex","SOLUSD",1740558988577,0.03,140.57,140.56,20.64964886]
["bitfinex","SOLUSD",1740558988783,0.03,140.57,140.56,103.54964886]
["bitfinex","SOLUSD",1740558990680,0.03,140.57,140.56,110.66394886]
["bitfinex","SOLUSD",1740558994069,2.91e-05,140.6,140.59,23.0]
["bitfinex","SOLUSD",1740558994388,2.91e-05,140.6,140.59,275.42734886]
["bitfinex","SOLUSD",1740558994698,2.91e-05,140.6,140.59,276.42734886]
["bitfinex","SOLUSD",1740558995191,0.03,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740558995357,0.03,140.68,140.67,84.9]
["bitfinex","SOLUSD",1740558996781,0.03,140.68,140.67,92.0088]
["bitfinex","SOLUSD",1740558997169,1.5801178,140.68,140.67,92.0088]
["bitfinex","SOLUSD",1740558997376,1.5801178,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740558997575,1.5801178,140.68,140.66,2.0]
["bitfinex","SOLUSD",1740558997970,1.5801178,140.68,140.66,1.0]
["bitfinex","SOLUSD",1740558998281,1.5801178,140.68,140.66,2.0]
["bitfinex","SOLUSD",1740558998789,1.5801178,140.68,140.64,1.0]
["bitfinex","SOLUSD",1740558998966,1.5801178,140.68,140.65,1.0]
["bitfinex","SOLUSD",1740558999161,1.5801178,140.68,140.66,1.0]
["bitfinex","SOLUSD",1740558999483,1.5801178,140.68,140.65,2.0]
["bitfinex","SOLUSD",1740558999690,1.5801178,140.68,140.63,6.66]
["bitfinex","SOLUSD",1740558999691,1.5801178,140.68,140.63,7.66]
["bitfinex","SOLUSD",1740558999978,87.1442,140.67,140.61,2.0]
["bitfinex","SOLUSD",1740559000184,81.1,140.66,140.59,1.0]
["bitfinex","SOLUSD",1740559000371,81.1,140.66,140.59,2.0]
["bitfinex","SOLUSD",1740559000571,81.1,140.66,140.6,1.0]
["bitfinex","SOLUSD",1740559000779,7.1098,140.65,140.6,2.0]
["bitfinex","SOLUSD",1740559000980,88.2098,140.65,140.6,2.0]
["bitfinex","SOLUSD",1740559001474,81.1,140.65,140.62,1.0]
["bitfinex","SOLUSD",1740559001681,81.1,140.65,140.63,2.0]
["bitfinex","SOLUSD",1740559001990,1.5801178,140.68,140.65,1.0]
["bitfinex","SOLUSD",1740559002678,8.6884178,140.68,140.64,2.0]
["bitfinex","SOLUSD",1740559002882,1.5801178,140.68,140.64,1.0]
["bitfinex","SOLUSD",1740559003086,1.5801178,140.68,140.65,1.0]
["bitfinex","SOLUSD",1740559003286,1.5801178,140.68,140.66,1.0]
["bitfinex","SOLUSD",1740559003488,1.5801178,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559004072,1.5801178,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559004269,8.6884178,140.68,140.65,1.0]
["bitfinex","SOLUSD",1740559005890,8.6884178,140.68,140.64,1.0]
["bitfinex","SOLUSD",1740559006086,8.6884178,140.68,140.65,1.0]
["bitfinex","SOLUSD",1740559006585,8.6884178,140.68,140.66,1.0]
["bitfinex","SOLUSD",1740559006975,8.6884178,140.68,140.65,1.0]
["bitfinex","SOLUSD",1740559007170,8.6884178,140.68,140.65,2.0]
["bitfinex","SOLUSD",1740559007372,8.6884178,140.68,140.64,2.0]
["bitfinex","SOLUSD",1740559007574,81.1,140.67,140.62,1.0]
["bitfinex","SOLUSD",1740559007773,81.1,140.67,140.63,1.0]
["bitfinex","SOLUSD",1740559007971,81.1,140.67,140.63,2.0]
["bitfinex","SOLUSD",1740559008173,81.1,140.67,140.63,1.0]
["bitfinex","SOLUSD",1740559008790,81.1,140.67,140.61,2.0]
["bitfinex","SOLUSD",1740559008981,84.70789967,140.67,140.61,1.0]
["bitfinex","SOLUSD",1740559009187,105.9826,140.66,140.61,1.0]
["bitfinex","SOLUSD",1740559010303,105.9826,140.66,140.61,2.0]
["bitfinex","SOLUSD",1740559010507,105.9826,140.66,140.61,1.0]
["bitfinex","SOLUSD",1740559011090,105.9826,140.66,140.62,2.0]
["bitfinex","SOLUSD",1740559011291,88.2093,140.66,140.64,1.0]
["bitfinex","SOLUSD",1740559011495,7.1093,140.66,140.64,2.0]
["bitfinex","SOLUSD",1740559011700,8.6886178,140.68,140.66,1.0]
["bitfinex","SOLUSD",1740559011872,8.6886178,140.68,140.66,2.0]
["bitfinex","SOLUSD",1740559012209,8.6886178,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559012386,1.5801178,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559012895,8.6884178,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559014302,8.6884178,140.68,140.66,1.0]
["bitfinex","SOLUSD",1740559014804,8.6884178,140.68,140.66,2.0]
["bitfinex","SOLUSD",1740559015374,8.6884178,140.68,140.66,1.0]
["bitfinex","SOLUSD",1740559016003,8.6884178,140.68,140.65,2.0]
["bitfinex","SOLUSD",1740559016515,8.6884178,140.68,140.65,1.0]
["bitfinex","SOLUSD",1740559016875,8.6884178,140.68,140.66,1.0]
["bitfinex","SOLUSD",1740559017106,8.12575605,140.68,140.66,1.0]
["bitfinex","SOLUSD",1740559017280,8.12575605,140.68,140.65,2.0]
["bitfinex","SOLUSD",1740559017480,8.12575605,140.68,140.66,1.0]
["bitfinex","SOLUSD",1740559017704,8.12575605,140.68,140.65,1.0]
["bitfinex","SOLUSD",1740559018108,8.12575605,140.68,140.66,1.0]
["bitfinex","SOLUSD",1740559018286,8.12575605,140.68,140.64,1.0]
["bitfinex","SOLUSD",1740559018608,20.0,140.64,140.61,1.0]
["bitfinex","SOLUSD",1740559018791,20.0,140.64,140.62,1.0]
["bitfinex","SOLUSD",1740559019415,7.1108,140.63,140.61,1.0]
["bitfinex","SOLUSD",1740559019707,7.1108,140.63,140.61,2.0]
["bitfinex","SOLUSD",1740559019888,7.1108,140.63,140.61,1.0]
["bitfinex","SOLUSD",1740559020085,7.1108,140.63,140.6,1.0]
["bitfinex","SOLUSD",1740559020683,7.1108,140.63,140.58,1.0]
["bitfinex","SOLUSD",1740559020882,81.1,140.62,140.57,1.0]
["bitfinex","SOLUSD",1740559021189,84.64249119,140.61,140.56,1.0]
["bitfinex","SOLUSD",1740559021392,84.64249119,140.61,140.55,1.0]
["bitfinex","SOLUSD",1740559021393,81.1,140.6,140.55,1.0]
["bitfinex","SOLUSD",1740559021597,7.1128,140.59,140.55,2.0]
["bitfinex","SOLUSD",1740559021993,81.1,140.6,140.57,1.0]
["bitfinex","SOLUSD",1740559022300,81.1,140.6,140.58,2.0]
["bitfinex","SOLUSD",1740559022503,10.65449119,140.61,140.58,2.0]
["bitfinex","SOLUSD",1740559023000,7.1114,140.62,140.59,1.0]
["bitfinex","SOLUSD",1740559023718,88.2109,140.63,140.6,1.0]
["bitfinex","SOLUSD",1740559023881,81.1,140.66,140.62,2.0]
["bitfinex","SOLUSD",1740559024085,1.01745605,140.68,140.65,1.0]
["bitfinex","SOLUSD",1740559024321,1.01745605,140.68,140.65,2.0]
["bitfinex","SOLUSD",1740559024505,1.04745605,140.68,140.65,2.0]
["bitfinex","SOLUSD",1740559024742,8.15585605,140.68,140.65,2.0]
["bitfinex","SOLUSD",1740559025113,8.15585605,140.68,140.65,1.0]
["bitfinex","SOLUSD",1740559025511,8.15585605,140.68,140.65,2.0]
["bitfinex","SOLUSD",1740559026118,8.15585605,140.68,140.64,2.0]
["bitfinex","SOLUSD",1740559026499,8.15585605,140.68,140.62,83.9]
["bitfinex","SOLUSD",1740559026713,81.1,140.67,140.62,1.0]
["bitfinex","SOLUSD",1740559026917,81.1,140.67,140.65,1.0]
["bitfinex","SOLUSD",1740559027222,8.15585605,140.68,140.64,1.0]
["bitfinex","SOLUSD",1740559027399,8.15585605,140.68,140.64,2.0]
["bitfinex","SOLUSD",1740559027795,8.15585605,140.68,140.65,1.0]
["bitfinex","SOLUSD",1740559028317,8.15585605,140.68,140.64,2.0]
["bitfinex","SOLUSD",1740559028520,8.15585605,140.68,140.65,1.0]
["bitfinex","SOLUSD",1740559028718,1.04745605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559029737,1.04745605,140.68,140.66,2.0]
["bitfinex","SOLUSD",1740559030035,1.04745605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559030202,1.04745605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559032517,1.04745605,140.68,140.67,27.75844886]
["bitfinex","SOLUSD",1740559034431,1.04745605,140.68,140.67,246.85844886]
["bitfinex","SOLUSD",1740559040244,1.04745605,140.68,140.67,228.2088]
["bitfinex","SOLUSD",1740559041741,1.04745605,140.68,140.67,84.9]
["bitfinex","SOLUSD",1740559041947,1.04745605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559042642,1.04745605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559042949,1.04745605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559043245,1.04745605,140.68,140.67,84.9]
["bitfinex","SOLUSD",1740559043841,1.04745605,140.68,140.67,92.0088]
["bitfinex","SOLUSD",1740559044351,1.04745605,140.68,140.67,84.9]
["bitfinex","SOLUSD",1740559044559,1.04745605,140.68,140.67,92.0088]
["bitfinex","SOLUSD",1740559044774,1.04745605,140.68,140.67,98.6688]
["bitfinex","SOLUSD",1740559045553,1.04745605,140.68,140.67,91.56]
["bitfinex","SOLUSD",1740559046133,8.15575605,140.68,140.67,8.66]
["bitfinex","SOLUSD",1740559046454,8.15575605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559046651,8.15575605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559046837,8.15575605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559047036,8.15575605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559047558,1.04745605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559048559,1.04745605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559048760,8.15575605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559049057,8.15575605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559049264,8.15575605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559049434,1.04745605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559049767,1.04745605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559050061,8.15575605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559050259,1.04745605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559050647,8.15575605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559051452,8.15575605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559051650,1.04745605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559056177,1.04745605,140.68,140.67,84.9]
["bitfinex","SOLUSD",1740559056362,1.04745605,140.68,140.67,92.0088]
["bitfinex","SOLUSD",1740559058178,1.04745605,140.68,140.67,246.85844886]
["bitfinex","SOLUSD",1740559058553,1.04745605,140.68,140.67,255.13274886]
["bitfinex","SOLUSD",1740559059489,1.04745605,140.68,140.67,236.4831]
["bitfinex","SOLUSD",1740559060150,1.04745605,140.68,140.67,229.3743]
["bitfinex","SOLUSD",1740559060354,1.04745605,140.68,140.67,227.734]
["bitfinex","SOLUSD",1740559060853,1.04745605,140.68,140.67,221.1]
["bitfinex","SOLUSD",1740559062676,1.04745605,140.68,140.66,2.063]
["bitfinex","SOLUSD",1740559062853,1.04745605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559063055,1.04745605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559063582,1.04745605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559063879,1.04745605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559064387,1.04745605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559065475,1.04745605,140.68,140.66,2.063]
["bitfinex","SOLUSD",1740559065680,1.04745605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559066154,1.04745605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559070274,8.15575605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559071684,8.15575605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559072057,8.15575605,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740559072282,8.15575605,140.68,140.66,1.063]
["bitfinex","SOLUSD",1740559072485,8.15575605,140.68,140.66,2.063]
["bitfinex","SOLUSD",1740559074490,8.15575605,140.68,140.66,1.063]
["bitfinex","SOLUSD",1740559074791,8.15575605,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740559077299,1.04745605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559077456,1.04745605,140.68,140.66,2.063]
["bitfinex","SOLUSD",1740559079084,1.04745605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559079572,1.04745605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559079773,1.04745605,140.68,140.67,1.0]
["bitfinex","SOLUSD",1740559080280,1.04745605,140.68,140.66,2.063]
["bitfinex","SOLUSD",1740559080481,1.04745605,140.68,140.67,2.0]
["bitfinex","SOLUSD",1740559081795,1.04745605,140.68,140.67,229.7289]
["bitfinex","SOLUSD",1740559081998,0.03,140.7,140.69,1.0]
["bitfinex","SOLUSD",1740559082302,0.03,140.7,140.69,227.2078]
["bitfinex","SOLUSD",1740559082607,0.03,140.7,140.69,228.2078]
["bitfinex","SOLUSD",1740559086186,0.03,140.7,140.69,221.1]
["bitfinex","SOLUSD",1740559086709,0.03,140.7,140.69,2.0]
["bitfinex","SOLUSD",1740559086890,0.03,140.7,140.68,1.0]
["bitfinex","SOLUSD",1740559087199,0.03,140.7,140.67,1.0]
["bitfinex","SOLUSD",1740559087391,0.03,140.7,140.66,1.063]
["bitfinex","SOLUSD",1740559087600,0.03,140.7,140.67,1.0]
["bitfinex","SOLUSD",1740559087601,3.63178559,140.7,140.67,1.0]
["bitfinex","SOLUSD",1740559088511,0.03,140.7,140.68,1.0]
["bitfinex","SOLUSD",1740559088814,0.03,140.7,140.69,2.0]
["bitfinex","SOLUSD",1740559088989,7.1373,140.7,140.66,84.963]
["bitfinex","SOLUSD",1740559089306,7.1373,140.7,140.66,1.063]
["bitfinex","SOLUSD",1740559089512,7.1373,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740559089818,24.9056,140.7,140.67,1.0]
["bitfinex","SOLUSD",1740559090010,24.9056,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740559090205,0.03,140.7,140.69,2.0]
["bitfinex","SOLUSD",1740559091004,0.03,140.7,140.69,9.1078]
["bitfinex","SOLUSD",1740559091392,0.03,140.7,140.69,2.0]
["bitfinex","SOLUSD",1740559091594,0.03,140.7,140.69,9.1078]
["bitfinex","SOLUSD",1740559093818,0.03,140.7,140.69,92.0078]
["bitfinex","SOLUSD",1740559094020,0.03,140.7,140.69,234.8478]
["bitfinex","SOLUSD",1740559094730,0.03,140.7,140.69,91.54]
["bitfinex","SOLUSD",1740559095019,0.03,140.7,140.69,98.6478]
["bitfinex","SOLUSD",1740559098617,0.03,140.7,140.69,91.54]
["bitfinex","SOLUSD",1740559098822,0.03,140.7,140.69,8.64]
["bitfinex","SOLUSD",1740559099004,0.03,140.7,140.68,1.0]
["bitfinex","SOLUSD",1740559099209,0.03,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740559100206,0.03,140.7,140.66,1.063]
["bitfinex","SOLUSD",1740559100402,81.1,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740559100721,13.5515,140.68,140.6,2.0]
["bitfinex","SOLUSD",1740559100908,20.0,140.64,140.59,1.0]
["bitfinex","SOLUSD",1740559101112,81.1,140.63,140.58,2.0]
["bitfinex","SOLUSD",1740559101325,81.1,140.63,140.59,2.0]
["bitfinex","SOLUSD",1740559101623,81.1,140.63,140.6,2.0]
["bitfinex","SOLUSD",1740559101825,84.74604644,140.63,140.57,2.0]
["bitfinex","SOLUSD",1740559102414,20.0,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740559102714,7.1133,140.58,140.56,2.063]
["bitfinex","SOLUSD",1740559102924,20.0,140.59,140.56,2.063]
["bitfinex","SOLUSD",1740559103305,7.1128,140.6,140.58,1.0]
["bitfinex","SOLUSD",1740559103803,3.64604644,140.63,140.59,1.0]
["bitfinex","SOLUSD",1740559104123,10.75724644,140.63,140.59,2.0]
["bitfinex","SOLUSD",1740559104425,3.64604644,140.63,140.61,2.0]
["bitfinex","SOLUSD",1740559104720,3.64604644,140.63,140.62,1.0]
["bitfinex","SOLUSD",1740559105097,91.73463547,140.64,140.61,2.0]
["bitfinex","SOLUSD",1740559105317,91.73463547,140.64,140.61,1.0]
["bitfinex","SOLUSD",1740559105614,91.73463547,140.64,140.59,2.0]
["bitfinex","SOLUSD",1740559105990,81.1,140.63,140.58,1.0]
["bitfinex","SOLUSD",1740559106212,81.1,140.62,140.56,2.063]
["bitfinex","SOLUSD",1740559106519,81.1,140.61,140.56,2.063]
["bitfinex","SOLUSD",1740559106701,81.1,140.6,140.56,1.063]
["bitfinex","SOLUSD",1740559106898,7.1128,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740559107122,88.2128,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740559107350,30.75434993,140.59,140.58,0.063]
["bitfinex","SOLUSD",1740559110323,18.64964886,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740559110520,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740559112409,27.1138,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740559112947,7.1138,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740559113245,7.1118,140.61,140.57,1.0]
["bitfinex","SOLUSD",1740559113839,7.1118,140.61,140.56,1.063]
["bitfinex","SOLUSD",1740559114130,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740559114514,27.1138,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740559115117,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740559115637,7.113,140.59,140.56,1.063]
["bitfinex","SOLUSD",1740559116122,107.1409,140.64,140.59,1.0]
["bitfinex","SOLUSD",1740559116327,7.1108,140.63,140.6,1.0]
["bitfinex","SOLUSD",1740559117129,7.1108,140.63,140.59,1.0]
["bitfinex","SOLUSD",1740559117321,7.1108,140.63,140.56,1.063]
["bitfinex","SOLUSD",1740559117322,18.64964886,140.61,140.56,1.063]
["bitfinex","SOLUSD",1740559117506,99.74964886,140.61,140.56,1.063]
["bitfinex","SOLUSD",1740559117907,99.74964886,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740559118326,81.1,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740559119115,81.1,140.61,140.56,1.063]
["bitfinex","SOLUSD",1740559119616,10.74506013,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740559120739,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740559120915,27.1138,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740559121612,7.1138,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740559122028,7.1101,140.65,140.64,1.0]
["bitfinex","SOLUSD",1740559122223,81.1,140.67,140.64,1.0]
["bitfinex","SOLUSD",1740559122538,81.1,140.67,140.63,1.0]
["bitfinex","SOLUSD",1740559123244,81.1,140.67,140.64,1.0]
["bitfinex","SOLUSD",1740559123537,81.1,140.67,140.63,1.0]
["bitfinex","SOLUSD",1740559124517,81.1,140.67,140.64,1.0]
["bitfinex","SOLUSD",1740559124917,81.1,140.67,140.65,1.0]
["bitfinex","SOLUSD",1740559125118,81.1,140.67,140.65,2.0]
["bitfinex","SOLUSD",1740559126546,81.1,140.67,140.65,1.0]
["bitfinex","SOLUSD",1740559126745,81.1,140.67,140.65,2.0]
["bitfinex","SOLUSD",1740559127139,84.64249287,140.7,140.66,2.0]
["bitfinex","SOLUSD",1740559127342,84.64249287,140.7,140.67,1.0]
["bitfinex","SOLUSD",1740559127539,84.64249287,140.7,140.66,1.0]
["bitfinex","SOLUSD",1740559127730,84.64249287,140.7,140.66,2.0]
["bitfinex","SOLUSD",1740559128038,87.46824168,140.7,140.66,2.0]
["bitfinex","SOLUSD",1740559128228,84.64249287,140.7,140.67,1.0]
["bitfinex","SOLUSD",1740559128430,84.64249287,140.7,140.66,2.0]
["bitfinex","SOLUSD",1740559129742,84.64249287,140.7,140.66,1.0]
["bitfinex","SOLUSD",1740559129949,84.64249287,140.7,140.66,2.0]
["bitfinex","SOLUSD",1740559130244,84.64249287,140.7,140.63,6.3649]
["bitfinex","SOLUSD",1740559130245,91.74979287,140.7,140.65,1.0]
["bitfinex","SOLUSD",1740559130438,81.1,140.69,140.65,2.0]
["bitfinex","SOLUSD",1740559130932,81.1,140.69,140.66,1.0]
["bitfinex","SOLUSD",1740559131751,81.1,140.68,140.64,2.0]
["bitfinex","SOLUSD",1740559131932,81.1,140.68,140.65,1.0]
["bitfinex","SOLUSD",1740559132129,20.0,140.65,140.62,1.0]
["bitfinex","SOLUSD",1740559132937,27.1098,140.65,140.61,1.0]
["bitfinex","SOLUSD",1740559133129,81.1,140.64,140.59,8.4161]
["bitfinex","SOLUSD",1740559133441,81.1,140.64,140.58,1.0]
["bitfinex","SOLUSD",1740559133616,27.1098,140.65,140.57,1.0]
["bitfinex","SOLUSD",1740559133617,99.74964886,140.63,140.57,1.0]
["bitfinex","SOLUSD",1740559133821,81.1,140.62,140.57,1.0]
["bitfinex","SOLUSD",1740559134222,81.1,140.62,140.56,1.063]
["bitfinex","SOLUSD",1740559134444,81.1,140.61,140.57,1.0]
["bitfinex","SOLUSD",1740559134636,81.1,140.61,140.58,1.0]
["bitfinex","SOLUSD",1740559135033,81.1,140.61,140.59,1.0]
["bitfinex","SOLUSD",1740559136447,84.74206158,140.61,140.57,1.0]
["bitfinex","SOLUSD",1740559136653,91.85406158,140.61,140.56,1.063]
["bitfinex","SOLUSD",1740559136946,20.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740559137152,27.1138,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740559137932,45.76344886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740559138737,18.64964886,140.56,140.52,0.063]
["bitfinex","SOLUSD",1740559139152,7.1149,140.55,140.52,0.063]
["bitfinex","SOLUSD",1740559139552,18.64964886,140.54,140.52,0.063]
["bitfinex","SOLUSD",1740559140462,20.0,140.51,140.5,0.063]
["bitfinex","SOLUSD",1740559141253,45.76654886,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740559142352,49.39687262,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740559144262,30.74722376,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740559145027,33.61127401,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740559148235,30.74722376,140.51,140.5,0.0001]
["bitfinex","SOLUSD",1740559148757,20.0,140.47,140.46,0.063]
["bitfinex","SOLUSD",1740559149061,6.66,140.48,140.46,0.063]
["bitfinex","SOLUSD",1740559150045,7.1189,140.47,140.46,0.063]
["bitfinex","SOLUSD",1740559150752,25.76854886,140.47,140.45,0.063]
["bitfinex","SOLUSD",1740559150944,18.64964886,140.46,140.45,0.063]
["bitfinex","SOLUSD",1740559151264,20.0,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740559151841,38.64964886,140.44,140.42,0.063]
["bitfinex","SOLUSD",1740559152041,32.43054886,140.43,140.42,0.063]
["bitfinex","SOLUSD",1740559156370,32.43054886,140.43,140.41,0.03]
["bitfinex","SOLUSD",1740559156853,35.97446832,140.43,140.41,0.03]
["bitfinex","SOLUSD",1740559157260,88.2214,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740559158771,106.87104886,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740559160263,25.77104886,140.42,140.41,0.03]
["bitfinex","SOLUSD",1740559160865,25.77104886,140.42,140.38,0.063]
["bitfinex","SOLUSD",1740559161057,81.1,140.41,140.38,0.063]
["bitfinex","SOLUSD",1740559161274,99.74964886,140.4,140.38,0.063]
["bitfinex","SOLUSD",1740559161480,99.74964886,140.4,140.34,0.063]
["bitfinex","SOLUSD",1740559161651,20.0,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740559161974,81.1,140.37,140.34,0.063]
["bitfinex","SOLUSD",1740559162573,99.74964886,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740559163073,110.49652737,140.36,140.34,0.063]
["bitfinex","SOLUSD",1740559163277,99.74964886,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740559163454,102.61940747,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740559164373,109.74440747,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740559165886,28.64440747,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740559166381,18.64964886,140.34,140.3,7.0331]
["bitfinex","SOLUSD",1740559166678,18.64964886,140.34,140.29,1.0]
["bitfinex","SOLUSD",1740559166865,18.64964886,140.34,140.29,2.0]
["bitfinex","SOLUSD",1740559167054,18.64964886,140.34,140.29,1.0]
["bitfinex","SOLUSD",1740559167465,18.64964886,140.34,140.28,2.0]
["bitfinex","SOLUSD",1740559167879,18.64964886,140.3,140.27,1.0001]
["bitfinex","SOLUSD",1740559168181,18.64964886,140.3,140.26,1.0]
["bitfinex","SOLUSD",1740559168360,20.0,140.3,140.26,1.0]
["bitfinex","SOLUSD",1740559168559,10.72215562,140.29,140.26,1.0]
["bitfinex","SOLUSD",1740559169264,28.54235562,140.29,140.25,1.0]
["bitfinex","SOLUSD",1740559169466,28.54235562,140.29,140.24,1.063]
["bitfinex","SOLUSD",1740559169775,28.54235562,140.29,140.24,0.063]
["bitfinex","SOLUSD",1740559170462,20.0,140.25,140.24,0.063]
["bitfinex","SOLUSD",1740559170977,20.0,140.25,140.21,8.605]
["bitfinex","SOLUSD",1740559171152,81.1,140.24,140.22,1.0]
["bitfinex","SOLUSD",1740559171852,81.1,140.24,140.23,2.0]
["bitfinex","SOLUSD",1740559172279,28.54235562,140.29,140.26,1.0]
["bitfinex","SOLUSD",1740559172581,20.0,140.27,140.26,1.0]
["bitfinex","SOLUSD",1740559173381,20.0,140.27,140.25,2.0]
["bitfinex","SOLUSD",1740559173583,20.0,140.27,140.25,1.0]
["bitfinex","SOLUSD",1740559174908,7.1296,140.26,140.25,1.0]
["bitfinex","SOLUSD",1740559175182,88.2296,140.26,140.25,1.0]
["bitfinex","SOLUSD",1740559175479,7.1292,140.27,140.25,2.0]
["bitfinex","SOLUSD",1740559175652,88.2287,140.28,140.26,1.0]
["bitfinex","SOLUSD",1740559175851,88.2287,140.28,140.26,2.0]
["bitfinex","SOLUSD",1740559177177,88.2287,140.28,140.27,1.0]
["bitfinex","SOLUSD",1740559177881,88.2287,140.28,140.26,2.0]
["bitfinex","SOLUSD",1740559178085,88.2287,140.28,140.26,1.0]
["bitfinex","SOLUSD",1740559178271,88.2287,140.28,140.26,2.0]
["bitfinex","SOLUSD",1740559178480,88.2287,140.28,140.27,1.0]
["bitfinex","SOLUSD",1740559178683,21.33105531,140.3,140.26,1.0]
["bitfinex","SOLUSD",1740559178684,81.1,140.34,140.29,1.0]
["bitfinex","SOLUSD",1740559178861,88.226,140.33,140.3,1.0]
["bitfinex","SOLUSD",1740559179178,88.226,140.33,140.31,1.0]
["bitfinex","SOLUSD",1740559179694,81.1,140.32,140.28,6.6474]
["bitfinex","SOLUSD",1740559179864,81.1,140.31,140.26,2.6301]
["bitfinex","SOLUSD",1740559180063,81.1,140.3,140.26,2.6301]
["bitfinex","SOLUSD",1740559180871,81.1,140.3,140.27,1.0]
["bitfinex","SOLUSD",1740559181685,7.128,140.29,140.27,1.0]
["bitfinex","SOLUSD",1740559181889,88.2277,140.3,140.28,1.0]
["bitfinex","SOLUSD",1740559182072,88.2277,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559182397,7.127,140.31,140.29,1.0]
["bitfinex","SOLUSD",1740559183475,7.1255,140.34,140.31,1.0]
["bitfinex","SOLUSD",1740559183664,81.1,140.33,140.29,1.0]
["bitfinex","SOLUSD",1740559183869,81.1,140.33,140.28,1.0]
["bitfinex","SOLUSD",1740559184076,24.9393,140.34,140.29,1.0]
["bitfinex","SOLUSD",1740559184077,81.1,140.32,140.29,1.0]
["bitfinex","SOLUSD",1740559185498,81.1,140.32,140.28,1.0]
["bitfinex","SOLUSD",1740559185879,7.127,140.31,140.29,1.0]
["bitfinex","SOLUSD",1740559186080,7.127,140.31,140.28,1.0]
["bitfinex","SOLUSD",1740559186294,106.0446,140.31,140.27,6.4123]
["bitfinex","SOLUSD",1740559186683,106.0446,140.31,140.25,1.0]
["bitfinex","SOLUSD",1740559186684,81.1,140.3,140.25,1.0]
["bitfinex","SOLUSD",1740559186870,81.1,140.29,140.24,1.0]
["bitfinex","SOLUSD",1740559187068,81.1,140.28,140.24,1.0]
["bitfinex","SOLUSD",1740559187893,7.1291,140.27,140.24,1.0]
["bitfinex","SOLUSD",1740559188196,88.2291,140.27,140.24,1.0]
["bitfinex","SOLUSD",1740559188899,88.2291,140.27,140.26,1.0]
["bitfinex","SOLUSD",1740559189779,7.1287,140.28,140.26,1.0]
["bitfinex","SOLUSD",1740559189978,24.9464,140.3,140.26,1.0]
["bitfinex","SOLUSD",1740559192176,81.1,140.29,140.24,1.0]
["bitfinex","SOLUSD",1740559192490,99.74964886,140.28,140.23,6.1754]
["bitfinex","SOLUSD",1740559192684,81.1,140.27,140.22,1.03]
["bitfinex","SOLUSD",1740559193404,81.1,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740559193405,7.1301,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740559193718,81.1,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559195712,7.1311,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740559199526,101.1,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559200394,7.1311,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740559205017,7.1311,140.23,140.22,1.03]
["bitfinex","SOLUSD",1740559205518,7.1311,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740559211925,7.1311,140.23,140.22,1.03]
["bitfinex","SOLUSD",1740559212125,88.2307,140.24,140.23,1.0]
["bitfinex","SOLUSD",1740559212320,81.1,140.24,140.23,1.0]
["bitfinex","SOLUSD",1740559212734,88.2306,140.24,140.23,1.0]
["bitfinex","SOLUSD",1740559213026,88.2306,140.24,140.22,1.03]
["bitfinex","SOLUSD",1740559213521,7.1306,140.24,140.23,1.0]
["bitfinex","SOLUSD",1740559213923,98.924,140.27,140.23,1.0]
["bitfinex","SOLUSD",1740559214123,7.1296,140.26,140.25,1.0]
["bitfinex","SOLUSD",1740559214819,17.8214,140.29,140.25,1.0]
["bitfinex","SOLUSD",1740559215006,7.1275,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559215212,7.1275,140.3,140.25,82.9]
["bitfinex","SOLUSD",1740559215213,24.9464,140.3,140.27,1.0]
["bitfinex","SOLUSD",1740559215426,24.9464,140.3,140.26,1.0]
["bitfinex","SOLUSD",1740559215607,106.0464,140.3,140.27,1.0]
["bitfinex","SOLUSD",1740559216114,106.0464,140.3,140.28,1.0]
["bitfinex","SOLUSD",1740559216309,106.0464,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559216628,24.9464,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559216808,7.1275,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559218132,7.19,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559219424,0.063,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559220911,0.063,140.31,140.24,228.765]
["bitfinex","SOLUSD",1740559220912,20.0,140.3,140.28,1.0]
["bitfinex","SOLUSD",1740559221504,7.128,140.29,140.28,1.0]
["bitfinex","SOLUSD",1740559221701,27.1277,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559222231,7.1277,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559223531,20.0,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559225213,27.1275,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559226249,7.1901,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559226451,0.063,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559227306,0.063,140.31,140.3,7.0302]
["bitfinex","SOLUSD",1740559228839,0.063,140.31,140.3,14.1577]
["bitfinex","SOLUSD",1740559229223,0.063,140.31,140.3,15.7288]
["bitfinex","SOLUSD",1740559230121,0.063,140.31,140.3,34.37844886]
["bitfinex","SOLUSD",1740559230815,0.063,140.31,140.3,8.6013]
["bitfinex","SOLUSD",1740559237723,0.063,140.31,140.3,254.47844886]
["bitfinex","SOLUSD",1740559237959,0.063,140.31,140.3,99.6288]
["bitfinex","SOLUSD",1740559240648,0.063,140.31,140.3,118.27844886]
["bitfinex","SOLUSD",1740559242056,0.063,140.31,140.3,255.47844886]
["bitfinex","SOLUSD",1740559242230,0.063,140.31,140.3,235.8288]
["bitfinex","SOLUSD",1740559243732,0.063,140.31,140.3,254.47844886]
["bitfinex","SOLUSD",1740559247133,0.063,140.31,140.3,91.0275]
["bitfinex","SOLUSD",1740559247348,0.063,140.31,140.3,83.9]
["bitfinex","SOLUSD",1740559250252,0.063,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559251076,0.063,140.31,140.29,1.0]
["bitfinex","SOLUSD",1740559251234,20.063,140.31,140.27,1.0]
["bitfinex","SOLUSD",1740559251567,20.0,140.27,140.25,1.0]
["bitfinex","SOLUSD",1740559251738,20.0,140.26,140.25,1.0]
["bitfinex","SOLUSD",1740559251933,20.0,140.26,140.24,1.0]
["bitfinex","SOLUSD",1740559252545,20.0,140.26,140.25,1.0]
["bitfinex","SOLUSD",1740559253457,27.1296,140.26,140.25,1.0]
["bitfinex","SOLUSD",1740559253970,81.1,140.29,140.28,1.0]
["bitfinex","SOLUSD",1740559254154,7.1285,140.29,140.28,1.0]
["bitfinex","SOLUSD",1740559254356,7.1277,140.3,140.28,1.0]
["bitfinex","SOLUSD",1740559255264,7.1277,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559255758,20.0,140.28,140.27,1.0]
["bitfinex","SOLUSD",1740559255971,24.9466,140.3,140.26,1.0]
["bitfinex","SOLUSD",1740559256157,24.9466,140.3,140.22,82.93]
["bitfinex","SOLUSD",1740559256158,18.64964886,140.29,140.25,1.0]
["bitfinex","SOLUSD",1740559256341,81.1,140.29,140.27,1.0]
["bitfinex","SOLUSD",1740559256534,81.1,140.29,140.26,1.0]
["bitfinex","SOLUSD",1740559256734,81.1,140.29,140.27,1.0]
["bitfinex","SOLUSD",1740559257144,81.1,140.29,140.26,1.0]
["bitfinex","SOLUSD",1740559257349,81.1,140.29,140.27,1.0]
["bitfinex","SOLUSD",1740559258137,81.1,140.29,140.28,1.0]
["bitfinex","SOLUSD",1740559258334,7.1276,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559258968,7.1901,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559259355,0.063,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559259678,7.19,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559260075,20.063,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559260263,20.0,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559260956,20.063,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559262171,0.063,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559263368,20.0,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559264364,27.1275,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559265171,20.0,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559265370,0.063,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559265660,0.063,140.31,140.3,89.9021]
["bitfinex","SOLUSD",1740559266258,0.063,140.31,140.3,97.0296]
["bitfinex","SOLUSD",1740559267377,0.063,140.31,140.3,251.87924886]
["bitfinex","SOLUSD",1740559267673,0.063,140.31,140.3,252.87924886]
["bitfinex","SOLUSD",1740559268244,0.063,140.31,140.3,253.87924886]
["bitfinex","SOLUSD",1740559269474,0.063,140.31,140.3,251.87924886]
["bitfinex","SOLUSD",1740559269675,0.063,140.31,140.3,252.87924886]
["bitfinex","SOLUSD",1740559270083,0.063,140.31,140.3,251.87924886]
["bitfinex","SOLUSD",1740559270668,0.063,140.31,140.3,226.1021]
["bitfinex","SOLUSD",1740559272091,0.063,140.31,140.3,83.9]
["bitfinex","SOLUSD",1740559273387,0.063,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559273900,20.063,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559275191,0.063,140.31,140.3,8.1275]
["bitfinex","SOLUSD",1740559277695,0.063,140.31,140.3,109.67714886]
["bitfinex","SOLUSD",1740559277899,0.063,140.31,140.3,246.87714886]
["bitfinex","SOLUSD",1740559278087,0.063,140.31,140.3,253.53714886]
["bitfinex","SOLUSD",1740559279584,0.063,140.31,140.3,256.04944886]
["bitfinex","SOLUSD",1740559281292,0.063,140.31,140.3,255.04944886]
["bitfinex","SOLUSD",1740559281497,0.063,140.31,140.3,254.04944886]
["bitfinex","SOLUSD",1740559283077,0.063,140.31,140.3,83.9]
["bitfinex","SOLUSD",1740559283883,0.063,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559284174,0.063,140.31,140.29,1.0]
["bitfinex","SOLUSD",1740559285178,20.0,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559285600,27.1275,140.3,140.29,1.0]
["bitfinex","SOLUSD",1740559286707,106.0464,140.3,140.26,1.0]
["bitfinex","SOLUSD",1740559287995,24.9499,140.28,140.23,83.9]
["bitfinex","SOLUSD",1740559288307,18.64964886,140.26,140.22,1.03]
["bitfinex","SOLUSD",1740559288514,81.1,140.25,140.22,1.03]
["bitfinex","SOLUSD",1740559289306,81.1,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740559289803,7.1306,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559290805,7.1306,140.24,140.22,1.03]
["bitfinex","SOLUSD",1740559291195,7.1306,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559291593,88.2306,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559292107,91.07300576,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559297808,10.61887726,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740559299326,81.163,140.24,140.23,1.0]
["bitfinex","SOLUSD",1740559300184,91.14218857,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559303117,91.14218857,140.24,140.22,1.03]
["bitfinex","SOLUSD",1740559304902,84.01158857,140.24,140.22,1.03]
["bitfinex","SOLUSD",1740559305105,81.163,140.24,140.23,1.0]
["bitfinex","SOLUSD",1740559305417,0.063,140.24,140.23,1.0]
["bitfinex","SOLUSD",1740559306698,0.063,140.24,140.23,8.1311]
["bitfinex","SOLUSD",1740559307006,0.063,140.24,140.23,247.88074886]
["bitfinex","SOLUSD",1740559308927,0.063,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559310421,0.063,140.31,140.3,91.0275]
["bitfinex","SOLUSD",1740559310626,0.063,140.31,140.3,83.9]
["bitfinex","SOLUSD",1740559314703,0.063,140.31,140.3,1.0]
["bitfinex","SOLUSD",1740559319607,0.063,140.31,140.3,83.9]
["bitfinex","SOLUSD",1740559319809,0.063,140.31,140.3,92.5586]
["bitfinex","SOLUSD",1740559322729,0.063,140.31,140.3,111.20824886]
["bitfinex","SOLUSD",1740559322933,0.063,140.31,140.3,92.5586]
["bitfinex","SOLUSD",1740559324128,0.063,140.31,140.3,99.074]
["bitfinex","SOLUSD",1740559327334,0.063,140.31,140.3,253.92364886]
["bitfinex","SOLUSD",1740559327540,0.063,140.31,140.3,255.92364886]
["bitfinex","SOLUSD",1740559328125,0.063,140.39,140.38,1.0]
["bitfinex","SOLUSD",1740559328833,0.063,140.39,140.38,83.9]
["bitfinex","SOLUSD",1740559329143,0.063,140.39,140.38,110.11174886]
["bitfinex","SOLUSD",1740559329437,0.063,140.39,140.38,254.43524886]
["bitfinex","SOLUSD",1740559329636,0.0001,140.39,140.38,254.43524886]
["bitfinex","SOLUSD",1740559329945,0.063,140.43,140.42,41.64964886]
["bitfinex","SOLUSD",1740559330115,0.063,140.43,140.42,267.38964886]
["bitfinex","SOLUSD",1740559331642,0.0001,140.43,140.42,274.51104886]
["bitfinex","SOLUSD",1740559331820,0.0001,140.45,140.44,23.17604886]
["bitfinex","SOLUSD",1740559332028,0.0001,140.45,140.44,24.24347945]
["bitfinex","SOLUSD",1740559332423,0.0001,140.45,140.44,243.34347945]
["bitfinex","SOLUSD",1740559332632,0.0001,140.45,140.44,242.27604886]
["bitfinex","SOLUSD",1740559333026,0.063,140.51,140.5,1.0]
["bitfinex","SOLUSD",1740559333337,0.063,140.51,140.5,102.54964886]
["bitfinex","SOLUSD",1740559333537,0.063,140.51,140.5,109.66704886]
["bitfinex","SOLUSD",1740559333734,0.063,140.51,140.5,110.66704886]
["bitfinex","SOLUSD",1740559334515,0.063,140.51,140.5,118.27484886]
["bitfinex","SOLUSD",1740559335138,0.063,140.51,140.5,254.47484886]
["bitfinex","SOLUSD",1740559335546,0.063,140.54,140.53,2.0]
["bitfinex","SOLUSD",1740559335741,0.063,140.54,140.53,228.74]
["bitfinex","SOLUSD",1740559335924,0.063,140.54,140.53,247.38964886]
["bitfinex","SOLUSD",1740559336835,0.063,140.54,140.53,254.50554886]
["bitfinex","SOLUSD",1740559337744,0.063,140.54,140.53,258.06195168]
["bitfinex","SOLUSD",1740559341244,0.063,140.54,140.53,238.74964886]
["bitfinex","SOLUSD",1740559342146,0.063,140.54,140.53,83.9]
["bitfinex","SOLUSD",1740559342626,0.063,140.54,140.53,247.86554886]
["bitfinex","SOLUSD",1740559343334,0.063,140.54,140.53,240.74964886]
["bitfinex","SOLUSD",1740559343633,0.063,140.54,140.53,239.74964886]
["bitfinex","SOLUSD",1740559344450,0.063,140.54,140.53,247.86554886]
["bitfinex","SOLUSD",1740559345149,0.063,140.54,140.53,239.74964886]
["bitfinex","SOLUSD",1740559345348,0.063,140.54,140.53,246.86554886]
["bitfinex","SOLUSD",1740559345534,0.063,140.54,140.53,247.86554886]
["bitfinex","SOLUSD",1740559345933,0.063,140.58,140.57,47.91114886]
["bitfinex","SOLUSD",1740559346131,0.063,140.67,140.66,1.0]
["bitfinex","SOLUSD",1740559347347,0.063,140.67,140.65,1.0]
["bitfinex","SOLUSD",1740559348842,0.063,140.67,140.66,1.0]
["bitfinex","SOLUSD",1740559353848,0.063,140.67,140.66,116.29894886]
["bitfinex","SOLUSD",1740559354054,0.063,140.67,140.66,109.18964886]
["bitfinex","SOLUSD",1740559354949,0.063,140.67,140.66,116.29894886]
["bitfinex","SOLUSD",1740559355931,0.063,140.67,140.66,7.64]
["bitfinex","SOLUSD",1740559356353,0.063,140.67,140.66,1.0]
["bitfinex","SOLUSD",1740559358839,0.063,140.67,140.65,1.0]
["bitfinex","SOLUSD",1740559359654,7.1718,140.67,140.65,1.0]
["bitfinex","SOLUSD",1740559359952,24.9438,140.67,140.64,1.0]
["bitfinex","SOLUSD",1740559360337,1.5911,140.66,140.62,1.0]
["bitfinex","SOLUSD",1740559360538,82.6911,140.66,140.62,1.0]
["bitfinex","SOLUSD",1740559361460,24.8844,140.65,140.62,1.0]
["bitfinex","SOLUSD",1740559363760,20.0,140.63,140.6,1.0]
["bitfinex","SOLUSD",1740559363952,20.0,140.63,140.61,1.0]
["bitfinex","SOLUSD",1740559364262,20.0,140.63,140.62,1.0]
["bitfinex","SOLUSD",1740559364459,20.0,140.63,140.61,1.0]
["bitfinex","SOLUSD",1740559364638,7.1113,140.62,140.6,1.0]
["bitfinex","SOLUSD",1740559364959,7.1113,140.62,140.61,1.0]
["bitfinex","SOLUSD",1740559365354,7.1113,140.62,140.6,1.0]
["bitfinex","SOLUSD",1740559365549,7.1113,140.62,140.61,1.0]
["bitfinex","SOLUSD",1740559375272,24.8897,140.62,140.58,1.03]
["bitfinex","SOLUSD",1740559375472,20.0,140.59,140.58,0.03]
["bitfinex","SOLUSD",1740559376067,20.0,140.59,140.55,1.0]
["bitfinex","SOLUSD",1740559376267,20.0,140.59,140.56,1.0]
["bitfinex","SOLUSD",1740559376879,101.1,140.59,140.56,1.0]
["bitfinex","SOLUSD",1740559377265,7.1133,140.58,140.56,1.0]
["bitfinex","SOLUSD",1740559378355,7.1133,140.58,140.57,1.0]
["bitfinex","SOLUSD",1740559379150,42.176,140.63,140.61,1.0]
["bitfinex","SOLUSD",1740559379151,87.72,140.63,140.61,1.0]
["bitfinex","SOLUSD",1740559379356,7.1113,140.62,140.61,1.0]
["bitfinex","SOLUSD",1740559379549,10.00044293,140.62,140.6,1.0]
["bitfinex","SOLUSD",1740559379776,7.1113,140.62,140.6,1.0]
["bitfinex","SOLUSD",1740559380169,28.54032275,140.62,140.58,1.0]
["bitfinex","SOLUSD",1740559380361,20.0,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559380571,20.0,140.59,140.56,1.0]
["bitfinex","SOLUSD",1740559380768,20.0,140.58,140.56,1.0]
["bitfinex","SOLUSD",1740559380964,20.0,140.58,140.55,1.0]
["bitfinex","SOLUSD",1740559381169,7.1143,140.56,140.54,1.0]
["bitfinex","SOLUSD",1740559381791,7.1143,140.56,140.55,1.0]
["bitfinex","SOLUSD",1740559383479,20.0,140.56,140.54,1.0]
["bitfinex","SOLUSD",1740559384421,20.0,140.56,140.55,1.0]
["bitfinex","SOLUSD",1740559385210,20.0,140.56,140.53,1.0]
["bitfinex","SOLUSD",1740559386092,7.1149,140.55,140.54,1.0]
["bitfinex","SOLUSD",1740559386297,7.1149,140.55,140.53,1.0]
["bitfinex","SOLUSD",1740559386619,24.9021,140.55,140.52,1.0]
["bitfinex","SOLUSD",1740559386821,20.0,140.53,140.52,1.0]
["bitfinex","SOLUSD",1740559387317,20.0,140.53,140.51,1.0]
["bitfinex","SOLUSD",1740559387702,20.0,140.53,140.52,1.0]
["bitfinex","SOLUSD",1740559388012,27.1159,140.53,140.51,1.0]
["bitfinex","SOLUSD",1740559388518,27.1159,140.53,140.52,1.0]
["bitfinex","SOLUSD",1740559389191,27.1159,140.53,140.51,1.0]
["bitfinex","SOLUSD",1740559389392,27.1159,140.53,140.52,1.0]
["bitfinex","SOLUSD",1740559390517,27.1159,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740559390518,27.1159,140.53,140.51,1.0]
["bitfinex","SOLUSD",1740559390720,27.1159,140.53,140.52,1.0]
["bitfinex","SOLUSD",1740559391210,27.1159,140.53,140.52,1.03]
["bitfinex","SOLUSD",1740559392090,27.1159,140.53,140.52,0.03]
["bitfinex","SOLUSD",1740559392286,46.5653,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740559392539,20.0,140.49,140.46,1.0]
["bitfinex","SOLUSD",1740559392690,20.0,140.48,140.46,1.0]
["bitfinex","SOLUSD",1740559393020,20.0,140.48,140.47,1.0]
["bitfinex","SOLUSD",1740559393499,20.0,140.48,140.45,1.0]
["bitfinex","SOLUSD",1740559393700,20.0,140.48,140.44,1.0]
["bitfinex","SOLUSD",1740559394113,24.9162,140.47,140.44,1.0]
["bitfinex","SOLUSD",1740559394631,24.9162,140.47,140.45,1.0]
["bitfinex","SOLUSD",1740559394793,7.1189,140.47,140.46,1.0]
["bitfinex","SOLUSD",1740559394988,20.0,140.48,140.47,1.0]
["bitfinex","SOLUSD",1740559395402,81.1,140.51,140.47,1.0]
["bitfinex","SOLUSD",1740559395597,84.73778629,140.54,140.52,1.0]
["bitfinex","SOLUSD",1740559395799,10.75338629,140.54,140.53,1.0]
["bitfinex","SOLUSD",1740559397432,10.75914695,140.55,140.54,1.0]
["bitfinex","SOLUSD",1740559398941,10.75914695,140.55,140.53,1.0]
["bitfinex","SOLUSD",1740559399107,10.75914695,140.55,140.54,1.0]
["bitfinex","SOLUSD",1740559399310,20.0,140.53,140.52,1.0]
["bitfinex","SOLUSD",1740559400213,20.0,140.53,140.51,1.0]
["bitfinex","SOLUSD",1740559400413,27.1159,140.53,140.52,1.0]
["bitfinex","SOLUSD",1740559401432,27.1159,140.53,140.51,1.0]
["bitfinex","SOLUSD",1740559401845,44.9056,140.53,140.48,1.0]
["bitfinex","SOLUSD",1740559402001,81.1,140.52,140.49,1.0]
["bitfinex","SOLUSD",1740559403031,81.1,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740559404050,7.1169,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740559404345,81.1,140.52,140.51,1.0]
["bitfinex","SOLUSD",1740559404531,27.116,140.53,140.52,1.0]
["bitfinex","SOLUSD",1740559406257,7.116,140.53,140.52,1.0]
["bitfinex","SOLUSD",1740559407048,7.1154,140.54,140.52,1.0]
["bitfinex","SOLUSD",1740559407233,7.1154,140.54,140.53,1.0]
["bitfinex","SOLUSD",1740559408251,7.1154,140.54,140.52,1.0]
["bitfinex","SOLUSD",1740559408445,7.1154,140.54,140.53,1.0]
["bitfinex","SOLUSD",1740559412556,7.1143,140.56,140.55,1.0]
["bitfinex","SOLUSD",1740559413824,7.1133,140.58,140.55,1.0]
["bitfinex","SOLUSD",1740559414028,7.1133,140.58,140.57,1.0]
["bitfinex","SOLUSD",1740559414845,20.0,140.58,140.57,1.0]
["bitfinex","SOLUSD",1740559415046,7.1758,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559415564,7.1758,140.59,140.57,1.0]
["bitfinex","SOLUSD",1740559416424,7.1758,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559419553,7.1758,140.59,140.57,1.0]
["bitfinex","SOLUSD",1740559420160,7.1758,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559420453,7.1758,140.59,140.56,1.0]
["bitfinex","SOLUSD",1740559420637,7.1758,140.59,140.57,1.0]
["bitfinex","SOLUSD",1740559420843,7.1758,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559421545,7.1758,140.59,140.57,1.0]
["bitfinex","SOLUSD",1740559422061,7.1758,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559424857,7.1758,140.59,140.57,1.0]
["bitfinex","SOLUSD",1740559425559,24.958,140.59,140.56,1.0]
["bitfinex","SOLUSD",1740559425862,7.1758,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559426647,7.1758,140.59,140.57,1.0]
["bitfinex","SOLUSD",1740559426959,24.958,140.59,140.56,1.0]
["bitfinex","SOLUSD",1740559427164,24.958,140.59,140.55,1.0]
["bitfinex","SOLUSD",1740559427366,24.958,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559427663,24.958,140.59,140.57,1.0]
["bitfinex","SOLUSD",1740559428466,24.958,140.59,140.56,1.0]
["bitfinex","SOLUSD",1740559428642,24.958,140.59,140.55,1.0]
["bitfinex","SOLUSD",1740559428846,106.058,140.59,140.55,1.0]
["bitfinex","SOLUSD",1740559429068,20.0,140.56,140.55,1.0]
["bitfinex","SOLUSD",1740559429942,27.1143,140.56,140.55,1.0]
["bitfinex","SOLUSD",1740559432574,20.0,140.56,140.55,1.0]
["bitfinex","SOLUSD",1740559433052,27.1143,140.56,140.55,1.0]
["bitfinex","SOLUSD",1740559433966,7.1133,140.58,140.55,1.0]
["bitfinex","SOLUSD",1740559434161,88.2759,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559434361,0.063,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559436248,0.063,140.59,140.57,1.0]
["bitfinex","SOLUSD",1740559436555,0.063,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559437354,0.063,140.59,140.56,1.0]
["bitfinex","SOLUSD",1740559437558,20.063,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559438169,27.1758,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559439466,20.063,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559439868,0.063,140.59,140.58,1.0]
["bitfinex","SOLUSD",1740559444466,0.063,140.59,140.58,83.9]
["bitfinex","SOLUSD",1740559445574,0.063,140.59,140.58,91.0133]
["bitfinex","SOLUSD",1740559450275,0.063,140.59,140.58,83.9]
["bitfinex","SOLUSD",1740559456101,0.063,140.59,140.58,254.75324886]
["bitfinex","SOLUSD",1740559456302,0.063,140.59,140.58,255.75324886]
["bitfinex","SOLUSD",1740559456463,0.063,140.62,140.61,1.0]
["bitfinex","SOLUSD",1740559456663,0.063,140.62,140.61,246.36964886]
["bitfinex","SOLUSD",1740559456885,0.063,140.62,140.61,253.48144886]
["bitfinex","SOLUSD",1740559457591,0.063,140.62,140.61,233.8318]
["bitfinex","SOLUSD",1740559458877,0.063,140.62,140.61,234.8318]
["bitfinex","SOLUSD",1740559459073,0.063,140.62,140.61,253.48144886]
["bitfinex","SOLUSD",1740559459275,0.063,140.62,140.61,254.48144886]
["bitfinex","SOLUSD",1740559462793,0.063,140.62,140.61,262.46844886]
["bitfinex","SOLUSD",1740559463674,0.063,140.62,140.61,98.507]
["bitfinex","SOLUSD",1740559463876,0.063,140.62,140.61,243.8188]
["bitfinex","SOLUSD",1740559464081,0.063,140.69,140.66,21.64964886]
["bitfinex","SOLUSD",1740559464291,0.063,140.69,140.66,262.46594886]
["bitfinex","SOLUSD",1740559466369,0.063,140.69,140.66,98.507]
["bitfinex","SOLUSD",1740559467202,0.063,140.69,140.66,90.52]
["bitfinex","SOLUSD",1740559467901,0.063,140.69,140.66,1.0]
["bitfinex","SOLUSD",1740559468491,7.1708,140.69,140.66,1.0]
["bitfinex","SOLUSD",1740559469173,20.063,140.67,140.66,1.0]
["bitfinex","SOLUSD",1740559469399,20.0,140.66,140.6,219.1]
["bitfinex","SOLUSD",1740559469883,20.0,140.65,140.6,82.9]
["bitfinex","SOLUSD",1740559470381,7.1103,140.64,140.57,89.3885]
["bitfinex","SOLUSD",1740559470580,24.8861,140.64,140.57,82.9]
["bitfinex","SOLUSD",1740559471286,27.1099,140.65,140.57,91.0137]
["bitfinex","SOLUSD",1740559471607,7.1099,140.65,140.58,1.0]
["bitfinex","SOLUSD",1740559472903,27.1719,140.67,140.59,20.64964886]
["bitfinex","SOLUSD",1740559473208,0.063,140.67,140.61,6.4147]
["bitfinex","SOLUSD",1740559473375,0.063,140.67,140.61,225.5147]
["bitfinex","SOLUSD",1740559473578,7.1718,140.67,140.61,219.1]
["bitfinex","SOLUSD",1740559473783,27.1718,140.67,140.61,219.1]
["bitfinex","SOLUSD",1740559474177,44.9438,140.67,140.61,219.1]
["bitfinex","SOLUSD",1740559474378,24.8844,140.65,140.57,89.3147]
["bitfinex","SOLUSD",1740559474572,105.9844,140.65,140.57,82.9]
["bitfinex","SOLUSD",1740559474799,20.0,140.62,140.57,82.9]
["bitfinex","SOLUSD",1740559475382,105.9844,140.65,140.57,82.9]
["bitfinex","SOLUSD",1740559475383,88.2098,140.65,140.57,82.9]
["bitfinex","SOLUSD",1740559475582,7.1098,140.65,140.57,226.2137]
["bitfinex","SOLUSD",1740559476001,7.1098,140.65,140.57,219.1]
["bitfinex","SOLUSD",1740559476213,7.1728,140.65,140.57,219.1]
["bitfinex","SOLUSD",1740559476385,20.0,140.62,140.57,219.1]
["bitfinex","SOLUSD",1740559476704,7.1118,140.61,140.57,82.9]
["bitfinex","SOLUSD",1740559477412,20.0,140.62,140.57,82.9]
["bitfinex","SOLUSD",1740559477585,27.1114,140.62,140.57,82.9]
["bitfinex","SOLUSD",1740559478417,20.0,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740559478579,7.1138,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740559478784,27.1135,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740559479329,20.0,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740559479513,20.0,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740559480021,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740559480492,27.1169,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740559481321,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740559482022,7.1165,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740559482319,3.50707369,140.57,140.5,0.03]
["bitfinex","SOLUSD",1740559482320,84.60707369,140.57,140.5,0.03]
["bitfinex","SOLUSD",1740559482489,20.0,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740559482689,27.1158,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740559482885,81.1,140.57,140.5,0.03]
["bitfinex","SOLUSD",1740559483193,7.1138,140.57,140.5,82.93]
["bitfinex","SOLUSD",1740559484315,20.0,140.54,140.5,82.93]
["bitfinex","SOLUSD",1740559484617,7.1159,140.53,140.5,82.93]
["bitfinex","SOLUSD",1740559486930,38.64964886,140.51,140.46,82.9]
["bitfinex","SOLUSD",1740559487129,38.64964886,140.51,140.44,0.03]
["bitfinex","SOLUSD",1740559488795,24.9109,140.5,140.44,0.03]
["bitfinex","SOLUSD",1740559489326,18.64964886,140.49,140.44,0.03]
["bitfinex","SOLUSD",1740559489493,20.0,140.46,140.44,0.03]
["bitfinex","SOLUSD",1740559489688,20.0,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740559490595,27.1199,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740559495930,7.1189,140.47,140.44,0.03]
["bitfinex","SOLUSD",1740559496432,88.2186,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740559497699,7.1186,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740559498629,7.1179,140.49,140.44,0.03]
["bitfinex","SOLUSD",1740559501811,7.1179,140.49,140.44,82.93]
["bitfinex","SOLUSD",1740559502435,7.1174,140.5,140.44,82.93]
["bitfinex","SOLUSD",1740559503841,2.77216376,140.51,140.45,18.64964886]
["bitfinex","SOLUSD",1740559504013,7.1791,140.53,140.45,238.74964886]
["bitfinex","SOLUSD",1740559504211,0.063,140.53,140.45,238.74964886]
["bitfinex","SOLUSD",1740559504536,0.063,140.53,140.47,20.64964886]
["bitfinex","SOLUSD",1740559504739,0.063,140.53,140.49,18.64964886]
["bitfinex","SOLUSD",1740559505034,0.063,140.53,140.49,237.74964886]
["bitfinex","SOLUSD",1740559505441,0.063,140.53,140.5,1.5801]
["bitfinex","SOLUSD",1740559507142,0.063,140.53,140.5,8.6974]
["bitfinex","SOLUSD",1740559507638,0.063,140.53,140.5,1.5801]
["bitfinex","SOLUSD",1740559507845,0.063,140.53,140.49,219.1]
["bitfinex","SOLUSD",1740559508031,0.063,140.53,140.5,18.64964886]
["bitfinex","SOLUSD",1740559509127,0.063,140.53,140.5,25.76674886]
["bitfinex","SOLUSD",1740559509444,0.063,140.53,140.5,26.76674886]
["bitfinex","SOLUSD",1740559509646,0.063,140.53,140.5,245.86674886]
["bitfinex","SOLUSD",1740559510719,0.063,140.53,140.5,237.74964886]
["bitfinex","SOLUSD",1740559511141,0.063,140.53,140.5,219.1]
["bitfinex","SOLUSD",1740559511737,0.063,140.53,140.5,82.9]
["bitfinex","SOLUSD",1740559511921,0.063,140.53,140.48,82.9]
["bitfinex","SOLUSD",1740559511922,20.063,140.53,140.48,82.9]
["bitfinex","SOLUSD",1740559512618,7.1164,140.52,140.48,82.9]
["bitfinex","SOLUSD",1740559513040,7.1164,140.52,140.46,91.0686]
["bitfinex","SOLUSD",1740559514245,24.9074,140.52,140.46,89.52]
["bitfinex","SOLUSD",1740559517353,24.9074,140.52,140.46,82.9]
["bitfinex","SOLUSD",1740559521655,27.1184,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740559522155,20.0,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740559522355,20.0,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740559522662,20.0,140.43,140.42,0.0001]
["bitfinex","SOLUSD",1740559522863,81.1,140.44,140.42,0.0001]
["bitfinex","SOLUSD",1740559523650,7.1209,140.43,140.42,0.0001]
["bitfinex","SOLUSD",1740559524068,25.77054886,140.43,140.42,0.0001]
["bitfinex","SOLUSD",1740559524342,20.0,140.4,140.36,0.03]
["bitfinex","SOLUSD",1740559524734,20.0,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740559524929,20.0,140.37,140.36,0.03]
["bitfinex","SOLUSD",1740559526065,20.0,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740559526263,10.60408907,140.43,140.36,0.03]
["bitfinex","SOLUSD",1740559526468,20.0,140.4,140.36,0.03]
["bitfinex","SOLUSD",1740559526768,20.0,140.39,140.36,0.03]
["bitfinex","SOLUSD",1740559530167,81.1,140.42,140.36,0.03]
["bitfinex","SOLUSD",1740559536483,88.2217,140.42,140.36,0.03]
["bitfinex","SOLUSD",1740559536691,20.0,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740559538384,7.1221,140.41,140.36,0.03]
["bitfinex","SOLUSD",1740559540188,81.1,140.42,140.36,0.03]
["bitfinex","SOLUSD",1740559540361,10.60408907,140.43,140.36,82.93]
["bitfinex","SOLUSD",1740559540562,13.48042227,140.43,140.36,82.93]
["bitfinex","SOLUSD",1740559540889,20.0,140.39,140.36,82.93]
["bitfinex","SOLUSD",1740559541183,20.0,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740559542287,27.1235,140.38,140.36,0.03]
["bitfinex","SOLUSD",1740559544092,81.1,140.37,140.35,0.03]
["bitfinex","SOLUSD",1740559544298,20.0,140.33,140.31,0.03]
["bitfinex","SOLUSD",1740559544584,1.0,140.37,140.31,0.03]
["bitfinex","SOLUSD",1740559544585,81.1,140.35,140.31,0.03]
["bitfinex","SOLUSD",1740559545463,7.1255,140.34,140.31,0.03]
["bitfinex","SOLUSD",1740559548170,81.1,140.33,140.31,0.03]
["bitfinex","SOLUSD",1740559548585,7.1265,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740559549160,88.2265,140.32,140.31,0.03]
["bitfinex","SOLUSD",1740559550667,20.0,140.3,140.29,0.03]
["bitfinex","SOLUSD",1740559552005,20.0,140.28,140.22,0.03]
["bitfinex","SOLUSD",1740559552675,24.9536,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740559553072,106.0536,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740559553493,81.1,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740559554287,81.1,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559554492,84.00222236,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559554997,7.1311,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740559555192,81.1,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559555489,88.2306,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559555701,81.1,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559555870,88.2306,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559556070,81.1,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559557295,88.2308,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559558202,7.1308,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740559558498,6.35557146,140.26,140.22,0.03]
["bitfinex","SOLUSD",1740559558499,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740559559705,27.1311,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740559560591,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740559560792,7.1302,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740559562195,24.9555,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740559563010,7.1302,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740559563186,81.1,140.28,140.22,1.541]
["bitfinex","SOLUSD",1740559563391,7.1275,140.3,140.22,84.441]
["bitfinex","SOLUSD",1740559563696,24.9476,140.3,140.23,6.2528]
["bitfinex","SOLUSD",1740559564397,7.1275,140.3,140.23,89.1528]
["bitfinex","SOLUSD",1740559565597,7.1275,140.3,140.23,96.2838]
["bitfinex","SOLUSD",1740559565788,7.1275,140.3,140.23,89.1528]
["bitfinex","SOLUSD",1740559565989,81.1,140.35,140.24,18.64964886]
["bitfinex","SOLUSD",1740559566195,7.1255,140.34,140.25,7.1301]
["bitfinex","SOLUSD",1740559566571,7.1255,140.34,140.24,244.36964886]
["bitfinex","SOLUSD",1740559566794,24.9393,140.34,140.24,244.36964886]
["bitfinex","SOLUSD",1740559566995,28.5049539,140.34,140.24,244.36964886]
["bitfinex","SOLUSD",1740559567598,28.5049539,140.34,140.24,225.72]
["bitfinex","SOLUSD",1740559569015,18.64964886,140.33,140.24,225.72]
["bitfinex","SOLUSD",1740559569217,10.6911539,140.34,140.25,18.64964886]
["bitfinex","SOLUSD",1740559569517,7.1255,140.34,140.26,7.6197]
["bitfinex","SOLUSD",1740559570121,7.1255,140.34,140.27,18.64964886]
["bitfinex","SOLUSD",1740559570333,7.1255,140.34,140.27,237.74964886]
["bitfinex","SOLUSD",1740559570617,7.1255,140.34,140.27,238.74964886]
["bitfinex","SOLUSD",1740559570816,7.1245,140.36,140.3,1.5622]
["bitfinex","SOLUSD",1740559571021,7.123,140.39,140.31,6.62]
["bitfinex","SOLUSD",1740559571225,88.223,140.39,140.31,89.52]
["bitfinex","SOLUSD",1740559571528,106.0305,140.39,140.31,89.52]
["bitfinex","SOLUSD",1740559572222,7.683,140.42,140.33,6.3023]
["bitfinex","SOLUSD",1740559572223,17.8677,140.42,140.33,6.3023]
["bitfinex","SOLUSD",1740559572425,20.0,140.39,140.33,225.4023]
["bitfinex","SOLUSD",1740559572731,20.0,140.39,140.33,89.2023]
["bitfinex","SOLUSD",1740559573522,0.063,140.42,140.34,1.5475]
["bitfinex","SOLUSD",1740559573723,0.063,140.42,140.35,18.64964886]
["bitfinex","SOLUSD",1740559573934,0.063,140.42,140.36,13.0509]
["bitfinex","SOLUSD",1740559575502,0.063,140.42,140.36,20.1753]
["bitfinex","SOLUSD",1740559576016,0.063,140.42,140.37,18.64964886]
["bitfinex","SOLUSD",1740559576326,0.063,140.42,140.38,1.5817]
["bitfinex","SOLUSD",1740559576500,0.063,140.42,140.38,8.7048]
["bitfinex","SOLUSD",1740559578413,0.063,140.42,140.39,24.81364886]
["bitfinex","SOLUSD",1740559578611,0.063,140.45,140.39,24.81364886]
["bitfinex","SOLUSD",1740559578612,0.063,140.45,140.39,26.81364886]
["bitfinex","SOLUSD",1740559578835,0.063,140.45,140.39,245.91364886]
["bitfinex","SOLUSD",1740559579234,0.063,140.45,140.41,18.64964886]
["bitfinex","SOLUSD",1740559579413,0.063,140.45,140.41,25.26964886]
["bitfinex","SOLUSD",1740559579734,0.063,140.45,140.42,1.5983]
["bitfinex","SOLUSD",1740559579931,0.063,140.45,140.44,26.185]
["bitfinex","SOLUSD",1740559580136,0.063,140.5,140.44,51.95504886]
["bitfinex","SOLUSD",1740559580321,0.063,140.5,140.44,271.05504886]
["bitfinex","SOLUSD",1740559580524,0.063,140.5,140.44,252.4054]
["bitfinex","SOLUSD",1740559580820,0.063,140.5,140.44,254.4054]
["bitfinex","SOLUSD",1740559581136,0.063,140.5,140.45,18.64964886]
["bitfinex","SOLUSD",1740559581340,0.063,140.5,140.46,6.62]
["bitfinex","SOLUSD",1740559581514,0.063,140.5,140.46,13.739]
["bitfinex","SOLUSD",1740559581925,0.063,140.5,140.47,1.6489]
["bitfinex","SOLUSD",1740559582135,0.063,140.5,140.47,220.7489]
["bitfinex","SOLUSD",1740559582633,0.063,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1740559582931,0.063,140.5,140.49,6.0052]
["bitfinex","SOLUSD",1740559583628,0.063,140.52,140.51,20.0]
["bitfinex","SOLUSD",1740559583813,0.063,140.52,140.51,102.9]
["bitfinex","SOLUSD",1740559584721,0.063,140.52,140.51,116.6369]
["bitfinex","SOLUSD",1740559587536,0.063,140.57,140.55,20.0]
["bitfinex","SOLUSD",1740559587709,0.063,140.57,140.55,102.9]
["bitfinex","SOLUSD",1740559589332,0.063,140.57,140.56,32.36394886]
["bitfinex","SOLUSD",1740559590113,0.063,140.57,140.56,251.46394886]
["bitfinex","SOLUSD",1740559592539,0.063,140.65,140.59,20.0]
["bitfinex","SOLUSD",1740559592722,0.063,140.65,140.59,239.1]
["bitfinex","SOLUSD",1740559594645,0.063,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1740559595220,0.063,140.65,140.6,226.2123]
["bitfinex","SOLUSD",1740559595421,0.063,140.65,140.62,6.0739]
["bitfinex","SOLUSD",1740559595625,0.063,140.65,140.62,88.9739]
["bitfinex","SOLUSD",1740559599018,0.063,140.65,140.62,96.0851]
["bitfinex","SOLUSD",1740559599221,0.063,140.65,140.62,88.9739]
["bitfinex","SOLUSD",1740559599933,0.063,140.65,140.62,82.9]
["bitfinex","SOLUSD",1740559604544,0.063,140.65,140.59,12.8464]
["bitfinex","SOLUSD",1740559604728,0.063,140.65,140.59,95.7464]
["bitfinex","SOLUSD",1740559605955,7.1728,140.65,140.59,95.7464]
["bitfinex","SOLUSD",1740559609865,7.1728,140.65,140.59,102.8591]
["bitfinex","SOLUSD",1740559610381,7.1728,140.65,140.59,95.7464]
["bitfinex","SOLUSD",1740559613386,20.27704886,140.64,140.57,82.9]
["bitfinex","SOLUSD",1740559613684,1.6274,140.64,140.57,82.9]
["bitfinex","SOLUSD",1740559613869,106.0474,140.65,140.57,82.9]
["bitfinex","SOLUSD",1740559614760,106.0474,140.65,140.57,90.0137]
["bitfinex","SOLUSD",1740559615979,99.74964886,140.64,140.57,82.9]
["bitfinex","SOLUSD",1740559617192,7.1108,140.63,140.57,82.9]
["bitfinex","SOLUSD",1740559619992,7.1108,140.63,140.57,90.0138]
["bitfinex","SOLUSD",1740559620183,0.063,140.65,140.57,226.2138]
["bitfinex","SOLUSD",1740559621065,7.173,140.65,140.57,82.9]
["bitfinex","SOLUSD",1740559621483,24.9476,140.65,140.57,82.9]
["bitfinex","SOLUSD",1740559622080,99.74964886,140.64,140.57,82.9]
["bitfinex","SOLUSD",1740559623478,99.74964886,140.64,140.56,0.03]
["bitfinex","SOLUSD",1740559623479,18.64964886,140.62,140.56,0.03]
["bitfinex","SOLUSD",1740559624071,7.1113,140.62,140.56,0.03]
["bitfinex","SOLUSD",1740559625182,27.27054886,140.62,140.56,0.03]
["bitfinex","SOLUSD",1740559626188,7.1123,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740559626492,105.9932,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740559626870,18.64964886,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740559628072,7.1133,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740559629476,88.213,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740559634582,81.1,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740559635275,7.1113,140.62,140.56,82.93]
["bitfinex","SOLUSD",1740559636610,17.7772,140.63,140.56,82.93]
["bitfinex","SOLUSD",1740559636775,7.1108,140.63,140.56,90.044]
["bitfinex","SOLUSD",1740559636976,10.67881654,140.63,140.56,90.044]
["bitfinex","SOLUSD",1740559638394,10.67881654,140.63,140.56,91.6814]
["bitfinex","SOLUSD",1740559638797,7.1108,140.63,140.56,91.6814]
["bitfinex","SOLUSD",1740559640297,7.1108,140.63,140.56,98.2814]
["bitfinex","SOLUSD",1740559651320,24.8879,140.63,140.56,91.1674]
["bitfinex","SOLUSD",1740559653510,18.64964886,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740559653910,81.1,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740559655694,106.86294886,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740559655890,81.1,140.57,140.56,0.0001]
["bitfinex","SOLUSD",1740559656099,20.64964886,140.57,140.56,0.0001]
["bitfinex","SOLUSD",1740559656311,18.64964886,140.57,140.56,0.0001]
["bitfinex","SOLUSD",1740559657718,7.1138,140.57,140.56,0.0001]
["bitfinex","SOLUSD",1740559657921,27.5027,140.62,140.56,0.0001]
["bitfinex","SOLUSD",1740559657922,13.7128,140.6,140.56,0.0001]
["bitfinex","SOLUSD",1740559658109,20.0,140.59,140.56,0.0001]
["bitfinex","SOLUSD",1740559658796,23.65183596,140.59,140.56,0.0001]
["bitfinex","SOLUSD",1740559658997,30.76513596,140.59,140.56,0.0001]
["bitfinex","SOLUSD",1740559661825,84.70323678,140.61,140.56,6.3255]
["bitfinex","SOLUSD",1740559662006,7.1113,140.62,140.56,6.3255]
["bitfinex","SOLUSD",1740559662824,10.75877892,140.62,140.56,89.2255]
["bitfinex","SOLUSD",1740559664031,10.75877892,140.62,140.56,96.3395]
["bitfinex","SOLUSD",1740559664411,81.1,140.63,140.56,232.5395]
["bitfinex","SOLUSD",1740559664412,7.111,140.63,140.56,232.5395]
["bitfinex","SOLUSD",1740559664617,7.1734,140.64,140.56,232.5395]
["bitfinex","SOLUSD",1740559664819,0.063,140.64,140.56,251.3254]
["bitfinex","SOLUSD",1740559665225,0.063,140.64,140.57,1.6388]
["bitfinex","SOLUSD",1740559665529,0.063,140.64,140.59,18.64964886]
["bitfinex","SOLUSD",1740559665829,0.063,140.64,140.61,6.6497]
["bitfinex","SOLUSD",1740559666211,1.0,140.59,140.56,0.0001]
["bitfinex","SOLUSD",1740559666414,6.6,140.58,140.51,6.0539]
["bitfinex","SOLUSD",1740559666906,0.65756537,140.59,140.51,6.0539]
["bitfinex","SOLUSD",1740559667232,20.0,140.58,140.51,6.0539]
["bitfinex","SOLUSD",1740559667632,6.6,140.6,140.51,225.1539]
["bitfinex","SOLUSD",1740559668323,7.1128,140.59,140.51,231.7539]
["bitfinex","SOLUSD",1740559670629,7.1109,140.63,140.56,21.6655]
["bitfinex","SOLUSD",1740559670834,7.1109,140.63,140.56,84.5655]
["bitfinex","SOLUSD",1740559671444,18.64964886,140.62,140.56,84.5655]
["bitfinex","SOLUSD",1740559671734,106.34964886,140.62,140.54,6.059]
["bitfinex","SOLUSD",1740559672845,18.64964886,140.6,140.54,6.059]
["bitfinex","SOLUSD",1740559673132,99.74964886,140.6,140.54,6.059]
["bitfinex","SOLUSD",1740559674130,7.1128,140.59,140.54,6.059]
["bitfinex","SOLUSD",1740559675021,3.63697675,140.58,140.54,6.059]
["bitfinex","SOLUSD",1740559676136,7.1138,140.57,140.54,6.059]
["bitfinex","SOLUSD",1740559676517,7.1138,140.57,140.52,84.4788]
["bitfinex","SOLUSD",1740559676712,7.1138,140.57,140.5,12.9236]
["bitfinex","SOLUSD",1740559676713,99.74964886,140.56,140.5,6.3236]
["bitfinex","SOLUSD",1740559676927,106.34964886,140.56,140.5,0.03]
["bitfinex","SOLUSD",1740559677127,20.0,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740559677328,18.64964886,140.5,140.44,1.6328]
["bitfinex","SOLUSD",1740559677529,81.1,140.49,140.43,6.0059]
["bitfinex","SOLUSD",1740559678036,81.1,140.49,140.42,0.03]
["bitfinex","SOLUSD",1740559678037,18.64964886,140.46,140.42,0.03]
["bitfinex","SOLUSD",1740559678219,99.74964886,140.46,140.42,0.03]
["bitfinex","SOLUSD",1740559680117,24.9198,140.45,140.42,0.03]
["bitfinex","SOLUSD",1740559680322,106.0198,140.45,140.42,0.03]
["bitfinex","SOLUSD",1740559681532,24.9198,140.45,140.42,0.03]
["bitfinex","SOLUSD",1740559682135,7.1199,140.45,140.42,0.03]
["bitfinex","SOLUSD",1740559684148,7.1169,140.51,140.42,0.03]
["bitfinex","SOLUSD",1740559684324,22.21694517,140.48,140.42,82.93]
["bitfinex","SOLUSD",1740559684522,22.21694517,140.48,140.42,0.03]
["bitfinex","SOLUSD",1740559684738,3.56729631,140.48,140.42,0.03]
["bitfinex","SOLUSD",1740559685548,22.21694517,140.48,140.42,0.03]
["bitfinex","SOLUSD",1740559686015,3.56729631,140.48,140.42,0.03]
["bitfinex","SOLUSD",1740559686417,10.68589631,140.48,140.42,0.03]
["bitfinex","SOLUSD",1740559687225,7.1804,140.5,140.42,219.13]
["bitfinex","SOLUSD",1740559687551,3.49797231,140.49,140.42,219.13]
["bitfinex","SOLUSD",1740559688525,10.61607231,140.49,140.42,219.13]
["bitfinex","SOLUSD",1740559688722,10.61607231,140.49,140.42,0.03]
["bitfinex","SOLUSD",1740559688924,81.1,140.48,140.42,0.03]
["bitfinex","SOLUSD",1740559689138,99.74964886,140.47,140.42,0.03]
["bitfinex","SOLUSD",1740559689330,20.0,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740559689839,38.64964886,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740559690742,45.77054886,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740559691241,20.0,140.38,140.35,82.9]
["bitfinex","SOLUSD",1740559691450,20.0,140.37,140.31,84.466]
["bitfinex","SOLUSD",1740559691745,20.0,140.36,140.29,89.0151]
["bitfinex","SOLUSD",1740559691944,18.64964886,140.36,140.29,6.1151]
["bitfinex","SOLUSD",1740559692318,3.53979442,140.35,140.29,6.1151]
["bitfinex","SOLUSD",1740559692517,20.0,140.34,140.29,6.1151]
["bitfinex","SOLUSD",1740559692827,27.1258,140.34,140.29,6.1151]
["bitfinex","SOLUSD",1740559693349,88.2244,140.37,140.29,6.1151]
["bitfinex","SOLUSD",1740559694436,3.64963593,140.36,140.29,6.1151]
["bitfinex","SOLUSD",1740559695143,81.1,140.37,140.29,13.2429]
["bitfinex","SOLUSD",1740559695438,6.62,140.39,140.3,18.64964886]
["bitfinex","SOLUSD",1740559695741,9.96400845,140.4,140.3,18.64964886]
["bitfinex","SOLUSD",1740559695924,9.96400845,140.4,140.3,237.74964886]
["bitfinex","SOLUSD",1740559696537,6.62,140.42,140.33,20.0]
["bitfinex","SOLUSD",1740559696723,82.6006,140.44,140.33,20.0]
["bitfinex","SOLUSD",1740559696724,91.01370065,140.44,140.35,8.0343]
["bitfinex","SOLUSD",1740559696923,81.1,140.43,140.35,90.9343]
["bitfinex","SOLUSD",1740559697141,7.1214,140.42,140.35,90.9343]
["bitfinex","SOLUSD",1740559697342,18.64964886,140.41,140.35,89.305]
["bitfinex","SOLUSD",1740559697932,29.31189787,140.42,140.35,89.305]
["bitfinex","SOLUSD",1740559698137,20.0,140.38,140.31,90.9868]
["bitfinex","SOLUSD",1740559699252,7.124,140.37,140.31,90.9868]
["bitfinex","SOLUSD",1740559699449,7.124,140.37,140.35,0.03]
["bitfinex","SOLUSD",1740559699629,88.224,140.37,140.35,0.03]
["bitfinex","SOLUSD",1740559700744,18.64964886,140.36,140.29,96.6479]
["bitfinex","SOLUSD",1740559700948,25.77464886,140.36,140.29,82.9]
["bitfinex","SOLUSD",1740559701638,18.64964886,140.34,140.28,0.03]
["bitfinex","SOLUSD",1740559701832,99.74964886,140.34,140.28,0.03]
["bitfinex","SOLUSD",1740559702462,81.1,140.34,140.28,7.1584]
["bitfinex","SOLUSD",1740559702636,21.0,140.38,140.28,7.1584]
["bitfinex","SOLUSD",1740559702637,7.1241,140.37,140.28,7.1584]
["bitfinex","SOLUSD",1740559702841,7.1241,140.37,140.28,226.2584]
["bitfinex","SOLUSD",1740559703230,20.0,140.38,140.29,18.64964886]
["bitfinex","SOLUSD",1740559703561,27.1236,140.38,140.29,18.64964886]
["bitfinex","SOLUSD",1740559704228,30.63543575,140.38,140.29,18.64964886]
["bitfinex","SOLUSD",1740559704428,30.63543575,140.38,140.3,7.1275]
["bitfinex","SOLUSD",1740559704748,30.63543575,140.38,140.31,6.64]
["bitfinex","SOLUSD",1740559705053,30.63543575,140.38,140.31,89.54]
["bitfinex","SOLUSD",1740559705754,30.63543575,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1740559709741,30.63543575,140.38,140.32,90.0265]
["bitfinex","SOLUSD",1740559710231,30.63543575,140.38,140.32,82.9]
["bitfinex","SOLUSD",1740559714766,10.63543575,140.38,140.32,82.9]
["bitfinex","SOLUSD",1740559714931,42.8423,140.43,140.32,82.9]
["bitfinex","SOLUSD",1740559714932,0.063,140.44,140.35,61.48964886]
["bitfinex","SOLUSD",1740559715135,3.69188761,140.44,140.36,6.6]
["bitfinex","SOLUSD",1740559715534,0.063,140.44,140.37,18.64964886]
["bitfinex","SOLUSD",1740559715747,0.063,140.44,140.37,237.74964886]
["bitfinex","SOLUSD",1740559715948,0.063,140.44,140.38,6.2813]
["bitfinex","SOLUSD",1740559716144,0.063,140.44,140.38,225.3813]
["bitfinex","SOLUSD",1740559716557,0.063,140.44,140.4,20.23954886]
["bitfinex","SOLUSD",1740559716741,0.063,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1740559716941,0.063,140.44,140.43,244.87054886]
["bitfinex","SOLUSD",1740559717341,0.063,140.44,140.43,252.23464886]
["bitfinex","SOLUSD",1740559717756,0.0001,140.44,140.43,253.23464886]
["bitfinex","SOLUSD",1740559719269,0.063,140.5,140.46,20.0]
["bitfinex","SOLUSD",1740559719443,0.063,140.5,140.47,6.6]
["bitfinex","SOLUSD",1740559720343,0.063,140.5,140.47,13.7189]
["bitfinex","SOLUSD",1740559720734,0.063,140.5,140.47,6.6]
["bitfinex","SOLUSD",1740559721569,0.063,140.5,140.47,89.5]
["bitfinex","SOLUSD",1740559722275,0.063,140.5,140.47,82.9]
["bitfinex","SOLUSD",1740559722945,0.063,140.5,140.44,219.1]
["bitfinex","SOLUSD",1740559723148,20.0,140.49,140.44,82.9]
["bitfinex","SOLUSD",1740559724560,24.9162,140.47,140.4,219.1]
["bitfinex","SOLUSD",1740559724755,24.9162,140.47,140.4,82.9]
["bitfinex","SOLUSD",1740559725365,3.62642339,140.46,140.4,82.9]
["bitfinex","SOLUSD",1740559726069,101.1,140.48,140.4,82.9]
["bitfinex","SOLUSD",1740559726561,81.1,140.48,140.4,82.9]
["bitfinex","SOLUSD",1740559727750,7.1189,140.47,140.4,90.0222]
["bitfinex","SOLUSD",1740559730376,7.1189,140.47,140.4,226.2222]
["bitfinex","SOLUSD",1740559732671,7.1189,140.47,140.4,219.1]
["bitfinex","SOLUSD",1740559733049,99.74964886,140.46,140.37,84.4001]
["bitfinex","SOLUSD",1740559733372,81.1,140.45,140.37,82.9]
["bitfinex","SOLUSD",1740559733677,24.9215,140.44,140.37,82.9]
["bitfinex","SOLUSD",1740559734060,99.74964886,140.43,140.35,96.0732]
["bitfinex","SOLUSD",1740559734362,18.64964886,140.41,140.33,82.9]
["bitfinex","SOLUSD",1740559734555,102.53972501,140.41,140.33,82.9]
["bitfinex","SOLUSD",1740559734755,106.1704617,140.41,140.33,82.9]
["bitfinex","SOLUSD",1740559734955,87.52081284,140.41,140.35,0.03]
["bitfinex","SOLUSD",1740559736161,7.1225,140.4,140.35,0.03]
["bitfinex","SOLUSD",1740559736680,24.9287,140.4,140.35,0.03]
["bitfinex","SOLUSD",1740559738779,7.1225,140.4,140.35,82.93]
["bitfinex","SOLUSD",1740559740576,7.1221,140.41,140.35,82.93]
["bitfinex","SOLUSD",1740559742582,10.63003728,140.41,140.35,82.93]
["bitfinex","SOLUSD",1740559744783,106.34964886,140.4,140.35,0.03]
["bitfinex","SOLUSD",1740559744969,82.6516,140.39,140.35,0.03]
["bitfinex","SOLUSD",1740559746276,3.63894794,140.37,140.35,0.03]
["bitfinex","SOLUSD",1740559746785,7.1245,140.36,140.35,0.03]
["bitfinex","SOLUSD",1740559747386,7.1235,140.38,140.35,0.03]
["bitfinex","SOLUSD",1740559747982,7.1225,140.4,140.35,0.03]
["bitfinex","SOLUSD",1740559748176,7.1225,140.4,140.35,82.93]
["bitfinex","SOLUSD",1740559749370,17.7996,140.46,140.36,24.93894886]
["bitfinex","SOLUSD",1740559749585,7.1194,140.46,140.36,245.68714886]
["bitfinex","SOLUSD",1740559749785,3.55156911,140.45,140.36,245.68714886]
["bitfinex","SOLUSD",1740559750088,6.50218964,140.49,140.38,18.64964886]
["bitfinex","SOLUSD",1740559750290,6.50218964,140.49,140.4,18.64964886]
["bitfinex","SOLUSD",1740559750291,7.1186,140.48,140.4,18.64964886]
["bitfinex","SOLUSD",1740559750991,7.1179,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1740559751164,7.1179,140.49,140.41,90.0219]
["bitfinex","SOLUSD",1740559751366,7.1179,140.49,140.42,18.64964886]
["bitfinex","SOLUSD",1740559751973,7.1179,140.49,140.42,25.77104886]
["bitfinex","SOLUSD",1740559753085,0.063,140.5,140.42,244.87104886]
["bitfinex","SOLUSD",1740559753471,7.1806,140.5,140.42,244.87104886]
["bitfinex","SOLUSD",1740559754379,7.1806,140.5,140.42,219.1]
["bitfinex","SOLUSD",1740559755298,24.9741,140.5,140.42,219.1]
["bitfinex","SOLUSD",1740559755994,24.9741,140.5,140.43,18.64964886]
["bitfinex","SOLUSD",1740559756191,7.1806,140.5,140.44,6.4212]
["bitfinex","SOLUSD",1740559756374,7.1806,140.5,140.44,89.3212]
["bitfinex","SOLUSD",1740559756772,7.1806,140.5,140.44,95.9212]
["bitfinex","SOLUSD",1740559757194,7.1806,140.5,140.44,103.0416]
["bitfinex","SOLUSD",1740559758089,0.063,140.5,140.44,95.9212]
["bitfinex","SOLUSD",1740559758490,0.063,140.5,140.44,82.9]
["bitfinex","SOLUSD",1740559759501,24.9127,140.49,140.41,89.085]
["bitfinex","SOLUSD",1740559759680,81.1,140.48,140.41,82.93]
["bitfinex","SOLUSD",1740559759991,81.1,140.48,140.41,0.03]
["bitfinex","SOLUSD",1740559759992,20.0,140.44,140.41,0.03]
["bitfinex","SOLUSD",1740559761604,7.1209,140.43,140.41,0.03]
["bitfinex","SOLUSD",1740559765700,7.1206,140.44,140.41,0.03]
["bitfinex","SOLUSD",1740559765908,7.1189,140.47,140.41,82.93]
["bitfinex","SOLUSD",1740559766089,7.1186,140.48,140.42,18.64964886]
["bitfinex","SOLUSD",1740559766283,7.1181,140.49,140.43,1.6076]
["bitfinex","SOLUSD",1740559766799,0.063,140.5,140.43,1.6076]
["bitfinex","SOLUSD",1740559767004,7.1804,140.5,140.43,84.5076]
["bitfinex","SOLUSD",1740559767707,0.063,140.5,140.44,25.05974886]
["bitfinex","SOLUSD",1740559768606,0.063,140.5,140.46,18.64964886]
["bitfinex","SOLUSD",1740559768791,0.063,140.5,140.46,244.34964886]
["bitfinex","SOLUSD",1740559770810,0.063,140.5,140.46,225.7]
["bitfinex","SOLUSD",1740559771016,0.063,140.5,140.46,6.6]
["bitfinex","SOLUSD",1740559771589,20.063,140.5,140.44,89.3101]
["bitfinex","SOLUSD",1740559771891,7.1179,140.49,140.44,89.3101]
["bitfinex","SOLUSD",1740559772816,7.1179,140.49,140.44,96.4305]
["bitfinex","SOLUSD",1740559773108,0.063,140.5,140.45,18.64964886]
["bitfinex","SOLUSD",1740559773318,0.063,140.5,140.46,6.6]
["bitfinex","SOLUSD",1740559773492,0.063,140.5,140.46,89.5]
["bitfinex","SOLUSD",1740559773813,0.063,140.5,140.46,225.7]
["bitfinex","SOLUSD",1740559774028,0.063,140.5,140.47,18.64964886]
["bitfinex","SOLUSD",1740559774335,0.063,140.5,140.49,20.0]
["bitfinex","SOLUSD",1740559774491,0.063,140.5,140.49,219.1]
["bitfinex","SOLUSD",1740559775814,0.063,140.5,140.49,226.2179]
["bitfinex","SOLUSD",1740559776911,0.063,140.5,140.49,219.1]
["bitfinex","SOLUSD",1740559777121,0.063,140.5,140.49,82.9]
["bitfinex","SOLUSD",1740559778129,0.063,140.5,140.49,237.74964886]
["bitfinex","SOLUSD",1740559778919,0.063,140.5,140.49,244.86754886]
["bitfinex","SOLUSD",1740559779615,0.063,140.56,140.5,18.64964886]
["bitfinex","SOLUSD",1740559779798,0.063,140.56,140.52,18.64964886]
["bitfinex","SOLUSD",1740559779998,0.063,140.56,140.52,237.74964886]
["bitfinex","SOLUSD",1740559781119,0.063,140.56,140.52,244.86564886]
["bitfinex","SOLUSD",1740559782495,0.063,140.56,140.53,6.539]
["bitfinex","SOLUSD",1740559782716,0.063,140.56,140.54,18.64964886]
["bitfinex","SOLUSD",1740559782995,0.063,140.56,140.55,1.5181]
["bitfinex","SOLUSD",1740559783915,0.063,140.56,140.55,248.44940267]
["bitfinex","SOLUSD",1740559784117,0.063,140.56,140.55,311.70264886]
["bitfinex","SOLUSD",1740559784307,0.063,140.56,140.55,312.70264886]
["bitfinex","SOLUSD",1740559784609,0.063,140.59,140.58,20.0]
["bitfinex","SOLUSD",1740559784820,0.063,140.59,140.58,270.91684886]
["bitfinex","SOLUSD",1740559785324,0.063,140.59,140.58,294.36684886]
["bitfinex","SOLUSD",1740559785825,0.063,140.59,140.58,301.48014886]
["bitfinex","SOLUSD",1740559788301,0.063,140.59,140.58,280.03014886]
["bitfinex","SOLUSD",1740559788624,0.063,140.59,140.58,278.03014886]
["bitfinex","SOLUSD",1740559788829,0.063,140.59,140.58,89.4672]
["bitfinex","SOLUSD",1740559789002,0.063,140.59,140.58,108.11684886]
["bitfinex","SOLUSD",1740559789307,0.063,140.59,140.58,115.23014886]
["bitfinex","SOLUSD",1740559791718,0.063,140.59,140.58,89.4672]
["bitfinex","SOLUSD",1740559793427,0.063,140.59,140.58,82.9]
["bitfinex","SOLUSD",1740559795232,0.063,140.59,140.56,82.93]
["bitfinex","SOLUSD",1740559799006,0.063,140.59,140.57,18.64964886]
["bitfinex","SOLUSD",1740559799205,0.063,140.59,140.57,101.54964886]
["bitfinex","SOLUSD",1740559800525,0.063,140.59,140.57,237.74964886]
["bitfinex","SOLUSD",1740559800826,0.063,140.59,140.57,219.1]
["bitfinex","SOLUSD",1740559801901,0.063,140.59,140.57,226.2138]
["bitfinex","SOLUSD",1740559802333,0.063,140.59,140.57,219.1]
["bitfinex","SOLUSD",1740559804434,0.063,140.59,140.57,226.2138]
["bitfinex","SOLUSD",1740559804618,0.063,140.59,140.58,25.76294886]
["bitfinex","SOLUSD",1740559804818,0.063,140.59,140.58,244.86294886]
["bitfinex","SOLUSD",1740559805711,0.063,140.59,140.58,237.74964886]
["bitfinex","SOLUSD",1740559806016,0.063,140.59,140.58,244.86294886]
["bitfinex","SOLUSD",1740559806206,0.063,140.59,140.58,237.74964886]
["bitfinex","SOLUSD",1740559806610,0.063,140.59,140.58,244.86294886]
["bitfinex","SOLUSD",1740559806811,0.063,140.59,140.58,219.1]
["bitfinex","SOLUSD",1740559810635,0.063,140.59,140.58,82.9]
["bitfinex","SOLUSD",1740559811840,0.063,140.59,140.56,219.13]
["bitfinex","SOLUSD",1740559812142,0.063,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740559815736,20.0,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740559817242,7.1138,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740559817923,7.1759,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740559818128,0.063,140.59,140.56,82.93]
["bitfinex","SOLUSD",1740559820737,0.063,140.59,140.56,90.0443]
["bitfinex","SOLUSD",1740559824143,0.063,140.59,140.58,20.0]
["bitfinex","SOLUSD",1740559824350,0.063,140.59,140.58,26.58]
["bitfinex","SOLUSD",1740559825551,0.063,140.59,140.58,33.6933]
["bitfinex","SOLUSD",1740559826046,0.063,140.59,140.58,271.44294886]
["bitfinex","SOLUSD",1740559828245,0.063,140.59,140.58,272.44294886]
["bitfinex","SOLUSD",1740559832049,0.063,140.59,140.58,271.44294886]
["bitfinex","SOLUSD",1740559833948,0.063,140.59,140.58,102.9]
["bitfinex","SOLUSD",1740559834148,0.063,140.59,140.56,82.93]
["bitfinex","SOLUSD",1740559836254,0.063,140.59,140.56,90.0442]
["bitfinex","SOLUSD",1740559837652,0.063,140.59,140.56,226.2442]
["bitfinex","SOLUSD",1740559841230,6.7995,140.64,140.56,226.2442]
["bitfinex","SOLUSD",1740559842135,1.6837,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1740559842335,8.7937,140.65,140.58,226.2133]
["bitfinex","SOLUSD",1740559842551,8.7937,140.65,140.59,6.58]
["bitfinex","SOLUSD",1740559842858,8.7937,140.65,140.59,89.48]
["bitfinex","SOLUSD",1740559843051,1.6837,140.65,140.59,89.48]
["bitfinex","SOLUSD",1740559843254,0.063,140.65,140.59,89.48]
["bitfinex","SOLUSD",1740559843455,0.063,140.65,140.6,18.64964886]
["bitfinex","SOLUSD",1740559843846,0.063,140.65,140.6,237.74964886]
["bitfinex","SOLUSD",1740559844248,0.063,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1740559848158,0.063,140.65,140.64,20.0]
["bitfinex","SOLUSD",1740559848359,0.063,140.65,140.64,244.32964886]
["bitfinex","SOLUSD",1740559849445,0.063,140.65,140.64,225.68]
["bitfinex","SOLUSD",1740559849860,0.063,140.65,140.64,244.32964886]
["bitfinex","SOLUSD",1740559850443,0.063,140.65,140.64,251.43994886]
["bitfinex","SOLUSD",1740559851156,0.063,140.65,140.64,96.5903]
["bitfinex","SOLUSD",1740559851358,0.063,140.65,140.64,89.48]
["bitfinex","SOLUSD",1740559852947,0.063,140.65,140.64,6.58]
["bitfinex","SOLUSD",1740559853146,0.063,140.65,140.62,219.1]
["bitfinex","SOLUSD",1740559853356,0.063,140.65,140.6,89.48]
["bitfinex","SOLUSD",1740559854151,0.063,140.65,140.61,0.063]
["bitfinex","SOLUSD",1740559856663,0.063,140.65,140.61,18.71264886]
["bitfinex","SOLUSD",1740559856862,0.063,140.65,140.61,219.163]
["bitfinex","SOLUSD",1740559858569,0.063,140.65,140.61,82.963]
["bitfinex","SOLUSD",1740559860146,0.063,140.65,140.61,0.063]
["bitfinex","SOLUSD",1740559860346,1.5694,140.64,140.61,0.063]
["bitfinex","SOLUSD",1740559861572,7.1108,140.63,140.61,0.063]
["bitfinex","SOLUSD",1740559863055,6.1536,140.61,140.56,0.03]
["bitfinex","SOLUSD",1740559863256,99.74964886,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740559863683,1.6443,140.59,140.56,0.03]
["bitfinex","SOLUSD",1740559863985,20.0,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740559864279,81.1,140.58,140.56,0.03]
["bitfinex","SOLUSD",1740559864981,7.1138,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740559866173,28.65106997,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740559867256,109.75106997,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740559867457,113.24347794,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740559868676,20.0,140.54,140.48,82.9]
["bitfinex","SOLUSD",1740559868884,81.1,140.53,140.45,6.1614]
["bitfinex","SOLUSD",1740559869054,20.0,140.49,140.45,82.9]
["bitfinex","SOLUSD",1740559869369,20.0,140.48,140.42,82.9]
["bitfinex","SOLUSD",1740559869572,101.1,140.48,140.41,0.03]
["bitfinex","SOLUSD",1740559869874,7.1189,140.47,140.41,0.03]
["bitfinex","SOLUSD",1740559870071,24.9162,140.47,140.41,0.03]
["bitfinex","SOLUSD",1740559871078,7.1189,140.47,140.41,0.03]
["bitfinex","SOLUSD",1740559871986,98.8907,140.53,140.43,18.64964886]
["bitfinex","SOLUSD",1740559872188,98.8907,140.53,140.43,237.74964886]
["bitfinex","SOLUSD",1740559872372,81.1,140.53,140.43,237.74964886]
["bitfinex","SOLUSD",1740559872559,7.1165,140.52,140.43,237.74964886]
["bitfinex","SOLUSD",1740559873365,7.1165,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1740559875196,13.5827,140.54,140.45,18.64964886]
["bitfinex","SOLUSD",1740559875372,1.5726,140.56,140.47,18.64964886]
["bitfinex","SOLUSD",1740559875700,8.6871,140.56,140.48,6.58]
["bitfinex","SOLUSD",1740559875899,17.7832,140.59,140.48,6.58]
["bitfinex","SOLUSD",1740559875900,88.213,140.59,140.49,18.64964886]
["bitfinex","SOLUSD",1740559876065,1.5319,140.6,140.49,237.74964886]
["bitfinex","SOLUSD",1740559876378,12.18401182,140.6,140.49,237.74964886]
["bitfinex","SOLUSD",1740559876964,12.18401182,140.6,140.5,7.1174]
["bitfinex","SOLUSD",1740559877989,12.18401182,140.6,140.5,7.1804]
["bitfinex","SOLUSD",1740559878183,29.96491182,140.6,140.5,7.1804]
["bitfinex","SOLUSD",1740559879088,111.06491182,140.6,140.5,226.2804]
["bitfinex","SOLUSD",1740559879580,91.85107271,140.62,140.51,18.64964886]
["bitfinex","SOLUSD",1740559879793,10.75107271,140.62,140.54,26.3572]
["bitfinex","SOLUSD",1740559880088,7.1409,140.63,140.55,6.58]
["bitfinex","SOLUSD",1740559880288,7.1409,140.63,140.55,225.68]
["bitfinex","SOLUSD",1740559880494,0.03,140.63,140.56,18.64964886]
["bitfinex","SOLUSD",1740559880789,7.1408,140.63,140.55,225.68]
["bitfinex","SOLUSD",1740559881585,0.03,140.63,140.55,232.7947]
["bitfinex","SOLUSD",1740559883192,0.03,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1740559883372,0.03,140.63,140.57,90.0138]
["bitfinex","SOLUSD",1740559883772,0.03,140.63,140.57,82.9]
["bitfinex","SOLUSD",1740559885590,0.03,140.63,140.55,89.48]
["bitfinex","SOLUSD",1740559885889,99.74964886,140.62,140.54,6.3572]
["bitfinex","SOLUSD",1740559886093,18.64964886,140.6,140.51,89.48]
["bitfinex","SOLUSD",1740559886386,81.1,140.61,140.51,114.3892]
["bitfinex","SOLUSD",1740559886783,81.1,140.61,140.51,250.5892]
["bitfinex","SOLUSD",1740559886784,20.0,140.61,140.51,250.5892]
["bitfinex","SOLUSD",1740559886984,3.50683001,140.62,140.52,18.64964886]
["bitfinex","SOLUSD",1740559887502,7.1118,140.61,140.53,7.1159]
["bitfinex","SOLUSD",1740559887787,18.64964886,140.6,140.53,82.9]
["bitfinex","SOLUSD",1740559888393,81.1,140.61,140.53,82.9]
["bitfinex","SOLUSD",1740559888992,3.50683001,140.62,140.53,219.1]
["bitfinex","SOLUSD",1740559889301,0.03,140.63,140.54,18.64964886]
["bitfinex","SOLUSD",1740559889476,0.03,140.6,140.55,6.58]
["bitfinex","SOLUSD",1740559889672,0.03,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1740559893979,0.03,140.6,140.56,90.0143]
["bitfinex","SOLUSD",1740559896987,0.03,140.6,140.56,82.9]
["bitfinex","SOLUSD",1740559897378,0.03,140.6,140.55,6.58]
["bitfinex","SOLUSD",1740559898205,81.1,140.59,140.52,6.58]
["bitfinex","SOLUSD",1740559899078,7.1133,140.58,140.52,6.58]
["bitfinex","SOLUSD",1740559899699,10.66806815,140.58,140.52,6.58]
["bitfinex","SOLUSD",1740559905509,0.03,140.6,140.52,232.7962]
["bitfinex","SOLUSD",1740559905682,0.03,140.6,140.53,18.64964886]
["bitfinex","SOLUSD",1740559906507,0.03,140.6,140.56,20.0]
["bitfinex","SOLUSD",1740559906732,0.03,140.6,140.56,102.9]
["bitfinex","SOLUSD",1740559907019,0.03,140.6,140.57,6.58]
["bitfinex","SOLUSD",1740559907608,0.03,140.6,140.57,13.6938]
["bitfinex","SOLUSD",1740559908603,0.03,140.6,140.57,234.3254]
["bitfinex","SOLUSD",1740559908797,0.03,140.6,140.58,6.6433]
["bitfinex","SOLUSD",1740559909107,0.03,140.6,140.59,18.64964886]
["bitfinex","SOLUSD",1740559909280,0.03,140.6,140.59,237.74964886]
["bitfinex","SOLUSD",1740559910009,0.03,140.6,140.59,244.86244886]
["bitfinex","SOLUSD",1740559913095,0.03,140.63,140.62,20.0]
["bitfinex","SOLUSD",1740559913292,0.03,140.63,140.62,109.48]
["bitfinex","SOLUSD",1740559914396,0.03,140.63,140.62,82.9]
["bitfinex","SOLUSD",1740559914794,0.03,140.63,140.62,90.0113]
["bitfinex","SOLUSD",1740559915488,0.03,140.63,140.62,82.9]
["bitfinex","SOLUSD",1740559916108,0.03,140.63,140.59,82.9]
["bitfinex","SOLUSD",1740559916318,0.03,140.63,140.59,89.48]
["bitfinex","SOLUSD",1740559917603,0.03,140.63,140.59,82.9]
["bitfinex","SOLUSD",1740559917798,0.03,140.63,140.56,82.963]
["bitfinex","SOLUSD",1740559918193,0.03,140.63,140.56,0.063]
["bitfinex","SOLUSD",1740559918407,24.8914,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740559918590,99.74964886,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740559918795,105.94124886,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740559920511,0.03,140.63,140.59,20.0]
["bitfinex","SOLUSD",1740559920709,0.03,140.63,140.59,102.9]
["bitfinex","SOLUSD",1740559920890,0.03,140.63,140.59,82.9]
["bitfinex","SOLUSD",1740559921091,7.1409,140.63,140.59,82.9]
["bitfinex","SOLUSD",1740559922396,0.03,140.63,140.59,82.9]
["bitfinex","SOLUSD",1740559923393,0.03,140.63,140.59,90.0127]
["bitfinex","SOLUSD",1740559924088,0.03,140.63,140.59,82.9]
["bitfinex","SOLUSD",1740559924291,0.03,140.63,140.59,90.0128]
["bitfinex","SOLUSD",1740559926122,0.03,140.63,140.59,82.9]
["bitfinex","SOLUSD",1740559926413,20.0,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740559926707,18.64964886,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740559927094,99.74964886,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740559927506,18.64964886,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740559928104,10.70068486,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740559929195,7.1133,140.58,140.56,0.063]
["bitfinex","SOLUSD",1740559929525,7.112,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740559929734,7.1115,140.62,140.56,0.063]
["bitfinex","SOLUSD",1740559930299,0.03,140.63,140.56,0.063]
["bitfinex","SOLUSD",1740559930596,7.1408,140.63,140.56,0.063]
["bitfinex","SOLUSD",1740559931796,0.03,140.63,140.57,1.649]
["bitfinex","SOLUSD",1740559932016,0.03,140.63,140.58,6.58]
["bitfinex","SOLUSD",1740559932596,0.03,140.63,140.58,225.68]
["bitfinex","SOLUSD",1740559933416,0.03,140.63,140.59,18.64964886]
["bitfinex","SOLUSD",1740559933619,0.03,140.63,140.61,18.64964886]
["bitfinex","SOLUSD",1740559934713,0.03,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1740559934895,0.03,140.63,140.62,226.2113]
["bitfinex","SOLUSD",1740559935817,0.03,140.63,140.62,244.86094886]
["bitfinex","SOLUSD",1740559936130,0.03,140.63,140.62,251.44084886]
["bitfinex","SOLUSD",1740559939225,0.063,140.65,140.64,2.0]
["bitfinex","SOLUSD",1740559939409,0.063,140.66,140.65,38.64964886]
["bitfinex","SOLUSD",1740559939611,0.063,140.66,140.65,258.74964886]
["bitfinex","SOLUSD",1740559942937,0.063,140.67,140.65,258.74964886]
["bitfinex","SOLUSD",1740559943111,0.063,140.67,140.66,1.06586026]
["bitfinex","SOLUSD",1740559943535,0.063,140.67,140.65,226.2098]
["bitfinex","SOLUSD",1740559944660,0.063,140.67,140.66,6.58]
["bitfinex","SOLUSD",1740559945748,0.063,140.67,140.66,13.6893]
["bitfinex","SOLUSD",1740559945944,0.063,140.67,140.66,32.33894886]
["bitfinex","SOLUSD",1740559947852,0.063,140.67,140.66,13.6893]
["bitfinex","SOLUSD",1740559948226,0.063,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1740559948426,0.063,140.67,140.65,232.7896]
["bitfinex","SOLUSD",1740559950032,0.063,140.67,140.66,18.64964886]
["bitfinex","SOLUSD",1740559950432,0.063,140.67,140.66,237.74964886]
["bitfinex","SOLUSD",1740559951642,0.063,140.67,140.66,244.85894886]
["bitfinex","SOLUSD",1740559955034,0.0001,140.7,140.69,87.66224886]
["bitfinex","SOLUSD",1740559955343,0.0001,140.7,140.69,306.76224886]
["bitfinex","SOLUSD",1740559956553,0.0001,140.7,140.69,263.89224886]
["bitfinex","SOLUSD",1740559957338,0.0001,140.7,140.69,271.00004886]
["bitfinex","SOLUSD",1740559958562,0.0001,140.7,140.69,313.87004886]
["bitfinex","SOLUSD",1740559959556,0.0001,140.7,140.69,314.87004886]
["bitfinex","SOLUSD",1740559960042,0.0001,140.7,140.69,315.87004886]
["bitfinex","SOLUSD",1740559960637,0.0001,140.7,140.69,317.43584886]
["bitfinex","SOLUSD",1740559961047,0.0001,140.7,140.69,316.43584886]
["bitfinex","SOLUSD",1740559961250,0.0001,140.7,140.69,315.43584886]
["bitfinex","SOLUSD",1740559962159,0.0001,140.7,140.69,272.56584886]
["bitfinex","SOLUSD",1740559962355,0.0001,140.7,140.69,244.85744886]
["bitfinex","SOLUSD",1740559962545,0.0001,140.7,140.69,237.74964886]
["bitfinex","SOLUSD",1740559963056,0.0001,140.7,140.69,244.85744886]
["bitfinex","SOLUSD",1740559963449,0.0001,140.7,140.69,251.41744886]
["bitfinex","SOLUSD",1740559963758,0.0001,140.7,140.69,219.1]
["bitfinex","SOLUSD",1740559963955,0.0001,140.7,140.69,89.46]
["bitfinex","SOLUSD",1740559964157,0.0001,140.7,140.69,82.9]
["bitfinex","SOLUSD",1740559967666,0.0001,140.7,140.69,90.0078]
["bitfinex","SOLUSD",1740559967869,0.0001,140.7,140.69,82.9]
["bitfinex","SOLUSD",1740559970249,0.0001,140.7,140.67,82.9]
["bitfinex","SOLUSD",1740559970847,0.0001,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740559971054,21.6075,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740559971656,1.6075,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740559971865,21.6075,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740559972255,7.1083,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740559979178,0.0001,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740559979475,0.0001,140.7,140.66,219.163]
["bitfinex","SOLUSD",1740559980380,0.0001,140.7,140.66,226.2722]
["bitfinex","SOLUSD",1740559981056,0.0001,140.7,140.66,219.163]
["bitfinex","SOLUSD",1740559981660,20.0,140.69,140.66,82.963]
["bitfinex","SOLUSD",1740559982379,27.1082,140.69,140.66,82.963]
["bitfinex","SOLUSD",1740559983063,7.1075,140.7,140.66,82.963]
["bitfinex","SOLUSD",1740559983880,0.0001,140.7,140.66,82.963]
["bitfinex","SOLUSD",1740559984186,0.0001,140.7,140.66,90.0722]
["bitfinex","SOLUSD",1740559985366,0.0001,140.7,140.66,82.963]
["bitfinex","SOLUSD",1740559985886,0.0001,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740559986686,7.1074,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740559987384,24.8757,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740559989097,20.0,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740559990174,2.86232157,140.67,140.66,0.063]
["bitfinex","SOLUSD",1740559990387,3.61727269,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740559990388,9.93197269,140.68,140.66,0.063]
["bitfinex","SOLUSD",1740559990590,20.25334886,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740559990780,27.36214886,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740559991090,108.46214886,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740559991297,111.25948216,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740559992408,20.0,140.64,140.6,0.063]
["bitfinex","SOLUSD",1740559993394,88.2088,140.67,140.6,0.063]
["bitfinex","SOLUSD",1740559993596,17.7696,140.69,140.61,18.64964886]
["bitfinex","SOLUSD",1740559993597,7.1082,140.69,140.61,18.64964886]
["bitfinex","SOLUSD",1740559993794,7.1082,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740559994378,7.1074,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740559994673,10.01113121,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740559994994,27.77943121,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740559995498,7.1074,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740560002319,0.0001,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740560006914,0.0001,140.7,140.66,82.963]
["bitfinex","SOLUSD",1740560008893,20.0,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740560010028,0.0001,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740560010402,20.0,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740560010806,27.1081,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740560011425,0.0001,140.7,140.66,82.963]
["bitfinex","SOLUSD",1740560011796,7.1074,140.7,140.66,82.963]
["bitfinex","SOLUSD",1740560013023,0.0001,140.7,140.66,82.963]
["bitfinex","SOLUSD",1740560024222,0.0001,140.7,140.66,90.0723]
["bitfinex","SOLUSD",1740560026725,0.0001,140.7,140.66,82.963]
["bitfinex","SOLUSD",1740560033610,0.0001,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740560039438,0.0001,140.7,140.66,82.963]
["bitfinex","SOLUSD",1740560044636,0.0001,140.7,140.66,90.0722]
["bitfinex","SOLUSD",1740560044822,0.0001,140.7,140.66,82.963]
["bitfinex","SOLUSD",1740560047045,0.0001,140.7,140.67,1.6556]
["bitfinex","SOLUSD",1740560049236,0.0001,140.7,140.67,84.5556]
["bitfinex","SOLUSD",1740560055625,0.0001,140.7,140.68,18.64964886]
["bitfinex","SOLUSD",1740560055825,0.0001,140.7,140.69,25.13734886]
["bitfinex","SOLUSD",1740560056042,0.0001,140.7,140.69,244.23734886]
["bitfinex","SOLUSD",1740560058751,0.03,140.72,140.7,18.64964886]
["bitfinex","SOLUSD",1740560058954,0.03,140.72,140.71,8.0605]
["bitfinex","SOLUSD",1740560060158,0.03,140.72,140.71,15.1673]
["bitfinex","SOLUSD",1740560060532,0.03,140.72,140.71,58.0373]
["bitfinex","SOLUSD",1740560060736,0.03,140.72,140.71,15.1673]
["bitfinex","SOLUSD",1740560062135,0.03,140.72,140.71,33.81694886]
["bitfinex","SOLUSD",1740560062550,0.03,140.72,140.71,252.91694886]
["bitfinex","SOLUSD",1740560068040,0.03,140.72,140.71,246.35694886]
["bitfinex","SOLUSD",1740560068240,0.03,140.72,140.71,252.91694886]
["bitfinex","SOLUSD",1740560070964,0.03,140.72,140.71,89.46]
["bitfinex","SOLUSD",1740560071154,0.03,140.72,140.71,82.9]
["bitfinex","SOLUSD",1740560072475,0.03,140.72,140.71,101.54964886]
["bitfinex","SOLUSD",1740560072643,0.03,140.72,140.71,108.65644886]
["bitfinex","SOLUSD",1740560075178,0.03,140.72,140.71,244.85644886]
["bitfinex","SOLUSD",1740560078469,0.03,140.72,140.71,114.66814886]
["bitfinex","SOLUSD",1740560078676,0.063,140.73,140.72,18.64964886]
["bitfinex","SOLUSD",1740560078849,0.063,140.73,140.72,244.30964886]
["bitfinex","SOLUSD",1740560079853,0.063,140.73,140.72,251.41594886]
["bitfinex","SOLUSD",1740560080365,0.0001,140.73,140.72,251.41594886]
["bitfinex","SOLUSD",1740560080777,0.0001,140.74,140.72,318.27094886]
["bitfinex","SOLUSD",1740560080977,0.0001,140.75,140.74,91.05914886]
["bitfinex","SOLUSD",1740560081177,0.0001,140.75,140.74,310.15914886]
["bitfinex","SOLUSD",1740560081377,0.03,140.78,140.77,62.79]
["bitfinex","SOLUSD",1740560081583,0.03,140.78,140.77,307.09964886]
["bitfinex","SOLUSD",1740560081758,0.03,140.78,140.77,330.16464886]
["bitfinex","SOLUSD",1740560081959,118.86430646,140.86,140.77,355.02774886]
["bitfinex","SOLUSD",1740560082173,118.86430646,140.86,140.78,82.83964886]
["bitfinex","SOLUSD",1740560082376,118.86430646,140.86,140.82,62.79]
["bitfinex","SOLUSD",1740560082679,118.86430646,140.86,140.84,61.43964886]
["bitfinex","SOLUSD",1740560082868,1.9805374,140.87,140.84,61.43964886]
["bitfinex","SOLUSD",1740560083186,1.9805374,140.87,140.84,287.17084886]
["bitfinex","SOLUSD",1740560084057,1.9805374,140.87,140.84,294.27104886]
["bitfinex","SOLUSD",1740560084681,1.9805374,140.87,140.84,251.48104886]
["bitfinex","SOLUSD",1740560085181,1.9805374,140.87,140.84,244.38084886]
["bitfinex","SOLUSD",1740560085367,1.9805374,140.87,140.84,244.30964886]
["bitfinex","SOLUSD",1740560086162,1.9805374,140.87,140.84,82.9]
["bitfinex","SOLUSD",1740560086379,1.9805374,140.87,140.82,6.56]
["bitfinex","SOLUSD",1740560086559,9.0794374,140.87,140.82,6.56]
["bitfinex","SOLUSD",1740560088372,26.8262374,140.87,140.82,6.56]
["bitfinex","SOLUSD",1740560088561,26.8262374,140.87,140.79,82.9]
["bitfinex","SOLUSD",1740560088562,20.0,140.84,140.79,82.9]
["bitfinex","SOLUSD",1740560088763,20.0,140.84,140.76,219.1]
["bitfinex","SOLUSD",1740560088985,26.4955,140.84,140.76,82.9]
["bitfinex","SOLUSD",1740560090558,7.1007,140.83,140.76,82.9]
["bitfinex","SOLUSD",1740560091092,3.56217552,140.82,140.76,82.9]
["bitfinex","SOLUSD",1740560091794,7.1017,140.81,140.76,82.9]
["bitfinex","SOLUSD",1740560100995,10.66357552,140.82,140.76,82.9]
["bitfinex","SOLUSD",1740560101595,7.1008,140.83,140.77,18.64964886]
["bitfinex","SOLUSD",1740560102699,7.1002,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1740560102888,7.1002,140.84,140.78,219.1]
["bitfinex","SOLUSD",1740560103972,7.1002,140.84,140.78,226.2032]
["bitfinex","SOLUSD",1740560105473,88.2002,140.84,140.75,225.723]
["bitfinex","SOLUSD",1740560105679,1.545,140.83,140.75,89.523]
["bitfinex","SOLUSD",1740560106086,6.6037,140.82,140.75,82.963]
["bitfinex","SOLUSD",1740560106489,3.5298644,140.81,140.75,82.963]
["bitfinex","SOLUSD",1740560106998,7.1022,140.8,140.75,82.963]
["bitfinex","SOLUSD",1740560107205,7.1022,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740560108305,24.8578,140.8,140.75,0.063]
["bitfinex","SOLUSD",1740560108493,1.5801,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740560109402,7.1032,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740560109781,1.5801,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740560109988,6.6037,140.82,140.75,82.963]
["bitfinex","SOLUSD",1740560110180,7.1014,140.82,140.76,6.54]
["bitfinex","SOLUSD",1740560111509,7.1014,140.82,140.76,13.6441]
["bitfinex","SOLUSD",1740560112076,1.5415,140.83,140.77,18.64964886]
["bitfinex","SOLUSD",1740560112381,0.03,140.84,140.77,237.74964886]
["bitfinex","SOLUSD",1740560113586,0.03,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1740560113786,0.03,140.84,140.78,226.2032]
["bitfinex","SOLUSD",1740560114618,0.03,140.84,140.79,25.75194886]
["bitfinex","SOLUSD",1740560115316,0.03,140.84,140.79,262.60884886]
["bitfinex","SOLUSD",1740560119588,0.03,140.84,140.79,244.85194886]
["bitfinex","SOLUSD",1740560121190,0.03,140.84,140.79,262.60884886]
["bitfinex","SOLUSD",1740560126621,0.03,140.84,140.79,244.85194886]
["bitfinex","SOLUSD",1740560127620,0.03,140.84,140.79,219.1]
["bitfinex","SOLUSD",1740560127931,0.03,140.84,140.79,89.44]
["bitfinex","SOLUSD",1740560128131,21.5274,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740560128438,27.7253,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740560128631,81.1,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740560128830,20.0,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740560129616,22.85845897,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740560129810,27.1027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740560131626,27.1027,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740560132527,1.5313,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740560132708,6.4077,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740560132914,20.0,140.74,140.69,82.963]
["bitfinex","SOLUSD",1740560133613,7.1058,140.73,140.69,82.963]
["bitfinex","SOLUSD",1740560135329,3.61338621,140.76,140.69,82.963]
["bitfinex","SOLUSD",1740560135514,81.1,140.77,140.7,18.64964886]
["bitfinex","SOLUSD",1740560135720,8.6347,140.78,140.71,7.1068]
["bitfinex","SOLUSD",1740560135921,91.30735916,140.8,140.72,25.18964886]
["bitfinex","SOLUSD",1740560136115,3.60135916,140.8,140.72,244.28964886]
["bitfinex","SOLUSD",1740560136321,1.6235,140.81,140.72,244.28964886]
["bitfinex","SOLUSD",1740560137828,8.7254,140.81,140.73,7.1058]
["bitfinex","SOLUSD",1740560140419,8.7254,140.81,140.73,226.2058]
["bitfinex","SOLUSD",1740560144819,7.1007,140.83,140.74,18.64964886]
["bitfinex","SOLUSD",1740560145030,0.03,140.81,140.79,20.0]
["bitfinex","SOLUSD",1740560145231,0.03,140.81,140.79,245.64]
["bitfinex","SOLUSD",1740560146335,0.03,140.81,140.79,225.64]
["bitfinex","SOLUSD",1740560146534,0.03,140.81,140.8,25.75184886]
["bitfinex","SOLUSD",1740560146837,0.03,140.81,140.8,244.85184886]
["bitfinex","SOLUSD",1740560149432,0.03,140.81,140.8,219.1]
["bitfinex","SOLUSD",1740560149629,0.03,140.81,140.8,82.9]
["bitfinex","SOLUSD",1740560158447,0.03,140.81,140.8,108.65184886]
["bitfinex","SOLUSD",1740560159741,0.03,140.81,140.8,244.85184886]
["bitfinex","SOLUSD",1740560160333,0.03,140.81,140.8,226.2022]
["bitfinex","SOLUSD",1740560160626,0.03,140.81,140.8,219.1]
["bitfinex","SOLUSD",1740560162945,0.03,140.81,140.8,82.9]
["bitfinex","SOLUSD",1740560165062,0.03,140.81,140.79,6.54]
["bitfinex","SOLUSD",1740560166249,0.03,140.81,140.8,18.64964886]
["bitfinex","SOLUSD",1740560168342,0.03,140.81,140.8,25.75184886]
["bitfinex","SOLUSD",1740560168542,0.03,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1740560169359,0.03,140.81,140.8,25.75184886]
["bitfinex","SOLUSD",1740560170162,0.03,140.81,140.8,244.85184886]
["bitfinex","SOLUSD",1740560172061,0.03,140.81,140.8,82.9]
["bitfinex","SOLUSD",1740560172364,0.03,140.81,140.77,226.2037]
["bitfinex","SOLUSD",1740560173244,0.03,140.81,140.78,18.64964886]
["bitfinex","SOLUSD",1740560174259,0.03,140.81,140.78,244.85244886]
["bitfinex","SOLUSD",1740560176943,0.03,140.81,140.78,219.1]
["bitfinex","SOLUSD",1740560178350,0.03,140.81,140.78,82.9]
["bitfinex","SOLUSD",1740560181256,0.03,140.81,140.78,90.0032]
["bitfinex","SOLUSD",1740560181653,0.03,140.81,140.78,82.9]
["bitfinex","SOLUSD",1740560182068,0.03,140.81,140.78,90.0031]
["bitfinex","SOLUSD",1740560184468,0.03,140.81,140.78,226.2031]
["bitfinex","SOLUSD",1740560188063,0.03,140.81,140.78,90.0031]
["bitfinex","SOLUSD",1740560197974,0.03,140.81,140.79,18.64964886]
["bitfinex","SOLUSD",1740560199366,0.03,140.81,140.8,25.75184886]
["bitfinex","SOLUSD",1740560200667,0.03,140.81,140.79,7.1027]
["bitfinex","SOLUSD",1740560202693,0.03,140.81,140.76,90.0042]
["bitfinex","SOLUSD",1740560202991,1.6097,140.81,140.76,82.9]
["bitfinex","SOLUSD",1740560203897,20.0,140.8,140.76,82.9]
["bitfinex","SOLUSD",1740560204676,20.0,140.79,140.75,0.063]
["bitfinex","SOLUSD",1740560204882,7.1032,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740560205872,6.3432,140.78,140.75,0.063]
["bitfinex","SOLUSD",1740560207693,3.52399885,140.77,140.75,0.063]
["bitfinex","SOLUSD",1740560208072,7.1042,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740560208273,8.7382,140.76,140.75,0.063]
["bitfinex","SOLUSD",1740560215080,1.6292,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740560215288,84.7292,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740560215485,1.0,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740560215692,84.7292,140.71,140.66,0.063]
["bitfinex","SOLUSD",1740560216080,3.62809598,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740560216284,4.62809598,140.7,140.66,0.063]
["bitfinex","SOLUSD",1740560217303,24.8773,140.69,140.66,0.063]
["bitfinex","SOLUSD",1740560218782,82.1,140.68,140.66,0.0001]
["bitfinex","SOLUSD",1740560218976,102.39334886,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560219180,103.39334886,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560220906,89.8525,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560221685,8.7525,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560221891,7.1088,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560222404,7.1078,140.69,140.66,0.0001]
["bitfinex","SOLUSD",1740560222786,7.1074,140.7,140.66,0.0001]
["bitfinex","SOLUSD",1740560223001,10.64599725,140.71,140.66,0.0001]
["bitfinex","SOLUSD",1740560223203,28.41299725,140.71,140.66,0.0001]
["bitfinex","SOLUSD",1740560224085,10.64599725,140.71,140.66,0.0001]
["bitfinex","SOLUSD",1740560224288,7.1058,140.73,140.66,0.0001]
["bitfinex","SOLUSD",1740560224599,7.1058,140.73,140.66,219.1001]
["bitfinex","SOLUSD",1740560225007,82.621,140.75,140.66,219.1001]
["bitfinex","SOLUSD",1740560225206,24.8685,140.74,140.66,219.1001]
["bitfinex","SOLUSD",1740560225400,3.57163752,140.73,140.66,219.1001]
["bitfinex","SOLUSD",1740560226509,3.57163752,140.73,140.66,226.2092]
["bitfinex","SOLUSD",1740560227210,10.67753752,140.73,140.67,6.1441]
["bitfinex","SOLUSD",1740560227706,7.1059,140.73,140.67,6.1441]
["bitfinex","SOLUSD",1740560228284,7.1053,140.74,140.67,13.2529]
["bitfinex","SOLUSD",1740560228497,0.03,140.73,140.67,13.2529]
["bitfinex","SOLUSD",1740560229214,0.03,140.73,140.68,1.5228]
["bitfinex","SOLUSD",1740560229614,0.03,140.73,140.68,227.7308]
["bitfinex","SOLUSD",1740560230210,0.03,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1740560230402,0.03,140.73,140.72,6.6499]
["bitfinex","SOLUSD",1740560230599,0.03,140.73,140.72,225.7499]
["bitfinex","SOLUSD",1740560231503,0.03,140.73,140.72,232.8562]
["bitfinex","SOLUSD",1740560235999,0.03,140.73,140.72,89.5499]
["bitfinex","SOLUSD",1740560236217,0.03,140.73,140.72,82.9]
["bitfinex","SOLUSD",1740560237395,0.03,140.73,140.72,108.65594886]
["bitfinex","SOLUSD",1740560237895,0.03,140.73,140.72,82.9]
["bitfinex","SOLUSD",1740560240911,0.03,140.73,140.68,82.9]
["bitfinex","SOLUSD",1740560242514,0.03,140.73,140.66,0.0001]
["bitfinex","SOLUSD",1740560243702,0.03,140.73,140.66,82.9001]
["bitfinex","SOLUSD",1740560246428,0.03,140.73,140.66,90.0092]
["bitfinex","SOLUSD",1740560254109,0.03,140.73,140.66,82.9001]
["bitfinex","SOLUSD",1740560255113,6.3172,140.73,140.66,82.9001]
["bitfinex","SOLUSD",1740560255707,20.0,140.7,140.66,82.9001]
["bitfinex","SOLUSD",1740560256704,7.1078,140.69,140.66,82.9001]
["bitfinex","SOLUSD",1740560258927,20.0,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560261036,20.0,140.68,140.66,0.0001]
["bitfinex","SOLUSD",1740560262214,3.55819307,140.69,140.66,0.0001]
["bitfinex","SOLUSD",1740560262526,10.66609307,140.69,140.66,0.0001]
["bitfinex","SOLUSD",1740560264138,27.1074,140.7,140.66,82.9001]
["bitfinex","SOLUSD",1740560272127,0.03,140.73,140.67,6.3922]
["bitfinex","SOLUSD",1740560272328,0.03,140.73,140.67,225.4922]
["bitfinex","SOLUSD",1740560272945,20.03,140.73,140.67,225.4922]
["bitfinex","SOLUSD",1740560273330,27.1359,140.73,140.67,232.6005]
["bitfinex","SOLUSD",1740560275631,0.03,140.7,140.67,232.6005]
["bitfinex","SOLUSD",1740560283147,0.03,140.7,140.67,225.4922]
["bitfinex","SOLUSD",1740560283328,0.03,140.7,140.66,1.6066]
["bitfinex","SOLUSD",1740560284040,0.03,140.7,140.66,0.0001]
["bitfinex","SOLUSD",1740560284238,20.0,140.69,140.66,0.0001]
["bitfinex","SOLUSD",1740560284833,20.0,140.68,140.66,0.0001]
["bitfinex","SOLUSD",1740560285041,20.0,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560285431,27.1088,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560289332,30.7251571,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560295470,20.0,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560296759,27.1088,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560300562,20.0,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560300766,10.70871609,140.68,140.66,0.0001]
["bitfinex","SOLUSD",1740560301152,0.03,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560311174,7.1388,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560315054,10.01186978,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560315475,7.1388,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560318179,0.03,140.67,140.66,0.0001]
["bitfinex","SOLUSD",1740560320078,0.03,140.67,140.66,82.9001]
["bitfinex","SOLUSD",1740560320484,0.03,140.67,140.66,84.4306]
["bitfinex","SOLUSD",1740560321586,0.03,140.67,140.66,91.5399]
["bitfinex","SOLUSD",1740560324784,0.03,140.67,140.66,246.38954886]
["bitfinex","SOLUSD",1740560326769,0.03,140.67,140.66,252.87404886]
["bitfinex","SOLUSD",1740560327788,0.03,140.67,140.66,295.66404886]
["bitfinex","SOLUSD",1740560328388,0.03,140.73,140.69,117.83894886]
["bitfinex","SOLUSD",1740560328591,0.03,140.73,140.72,20.0]
["bitfinex","SOLUSD",1740560328770,0.03,140.73,140.72,239.1]
["bitfinex","SOLUSD",1740560329493,0.03,140.73,140.72,246.2063]
["bitfinex","SOLUSD",1740560331585,0.03,140.73,140.72,219.1]
["bitfinex","SOLUSD",1740560331971,0.03,140.73,140.69,90.7815]
["bitfinex","SOLUSD",1740560332788,0.03,140.73,140.69,89.2722]
["bitfinex","SOLUSD",1740560332995,0.03,140.73,140.69,82.9]
["bitfinex","SOLUSD",1740560335380,3.59858395,140.73,140.69,82.9]
["bitfinex","SOLUSD",1740560336396,7.1063,140.72,140.69,82.9]
["bitfinex","SOLUSD",1740560336592,0.03,140.73,140.69,90.0077]
["bitfinex","SOLUSD",1740560336887,0.03,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1740560337283,0.03,140.73,140.7,237.74964886]
["bitfinex","SOLUSD",1740560338295,0.03,140.73,140.7,287.64644886]
["bitfinex","SOLUSD",1740560342199,0.03,140.73,140.7,312.64644886]
["bitfinex","SOLUSD",1740560342773,0.03,140.73,140.7,269.85644886]
["bitfinex","SOLUSD",1740560342978,0.03,140.73,140.7,107.9]
["bitfinex","SOLUSD",1740560343382,1.5521,140.73,140.7,25.0]
["bitfinex","SOLUSD",1740560344907,0.03,140.73,140.7,25.0]
["bitfinex","SOLUSD",1740560347705,0.03,140.73,140.7,32.1073]
["bitfinex","SOLUSD",1740560348405,0.03,140.73,140.7,25.0]
["bitfinex","SOLUSD",1740560351119,0.03,140.73,140.7,32.1071]
["bitfinex","SOLUSD",1740560351303,0.03,140.73,140.7,251.2071]
["bitfinex","SOLUSD",1740560351483,0.03,140.73,140.71,18.64964886]
["bitfinex","SOLUSD",1740560351683,0.03,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1740560351899,0.03,140.73,140.72,90.0063]
["bitfinex","SOLUSD",1740560357410,0.03,140.73,140.7,25.0]
["bitfinex","SOLUSD",1740560358792,20.0,140.71,140.7,25.0]
["bitfinex","SOLUSD",1740560359293,19.71362202,140.71,140.7,25.0]
["bitfinex","SOLUSD",1740560359693,26.82042202,140.71,140.7,10.74257426]
["bitfinex","SOLUSD",1740560360016,46.47007088,140.71,140.69,0.063]
["bitfinex","SOLUSD",1740560360187,81.1,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740560361214,88.2073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1740560365218,20.0,140.66,140.63,0.063]
["bitfinex","SOLUSD",1740560366420,7.1098,140.65,140.63,0.063]
["bitfinex","SOLUSD",1740560370517,29.89506047,140.66,140.63,0.063]
["bitfinex","SOLUSD",1740560371429,27.1095,140.66,140.63,0.063]
["bitfinex","SOLUSD",1740560373524,20.0,140.66,140.63,0.063]
["bitfinex","SOLUSD",1740560373712,20.0,140.67,140.63,0.063]
["bitfinex","SOLUSD",1740560373908,7.1078,140.69,140.63,0.063]
["bitfinex","SOLUSD",1740560375120,3.54580986,140.67,140.63,0.063]
["bitfinex","SOLUSD",1740560375299,10.65480986,140.67,140.63,0.063]
["bitfinex","SOLUSD",1740560379420,28.42680986,140.67,140.63,0.063]
["bitfinex","SOLUSD",1740560380344,10.65480986,140.67,140.63,0.063]
["bitfinex","SOLUSD",1740560382513,10.68480986,140.67,140.63,0.063]
["bitfinex","SOLUSD",1740560389833,10.68480986,140.67,140.6,0.13079865]
["bitfinex","SOLUSD",1740560389834,20.0,140.64,140.6,0.13079865]
["bitfinex","SOLUSD",1740560391436,7.1108,140.63,140.6,0.13079865]
["bitfinex","SOLUSD",1740560395419,101.74964886,140.62,140.58,0.063]
["bitfinex","SOLUSD",1740560396940,24.8914,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740560397143,105.9914,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740560397344,109.56053954,140.61,140.58,0.063]
["bitfinex","SOLUSD",1740560400437,81.1,140.66,140.59,6.0564]
["bitfinex","SOLUSD",1740560400749,7.1093,140.66,140.59,6.0564]
["bitfinex","SOLUSD",1740560400949,3.60593009,140.65,140.59,6.0564]
["bitfinex","SOLUSD",1740560401129,7.1093,140.66,140.59,6.0564]
["bitfinex","SOLUSD",1740560401130,0.03,140.67,140.6,1.557]
["bitfinex","SOLUSD",1740560401331,7.1389,140.67,140.6,1.557]
["bitfinex","SOLUSD",1740560401532,11.78371093,140.67,140.6,1.557]
["bitfinex","SOLUSD",1740560401724,10.78371093,140.67,140.6,1.557]
["bitfinex","SOLUSD",1740560401925,11.78371093,140.67,140.6,1.557]
["bitfinex","SOLUSD",1740560402334,29.55571093,140.67,140.6,1.557]
["bitfinex","SOLUSD",1740560402732,1.0,140.65,140.59,6.0564]
["bitfinex","SOLUSD",1740560402942,100.74964886,140.64,140.58,0.063]
["bitfinex","SOLUSD",1740560403131,1.0,140.63,140.58,0.063]
["bitfinex","SOLUSD",1740560403331,81.1,140.62,140.58,0.063]
["bitfinex","SOLUSD",1740560404526,88.2114,140.62,140.58,0.063]
["bitfinex","SOLUSD",1740560404849,7.1098,140.65,140.58,82.963]
["bitfinex","SOLUSD",1740560405031,3.51239781,140.64,140.58,82.963]
["bitfinex","SOLUSD",1740560406092,3.51239781,140.64,140.58,90.0761]
["bitfinex","SOLUSD",1740560406547,3.51239781,140.64,140.6,0.063]
["bitfinex","SOLUSD",1740560407248,10.62269781,140.64,140.6,0.063]
["bitfinex","SOLUSD",1740560407923,3.52858498,140.65,140.6,0.063]
["bitfinex","SOLUSD",1740560408151,81.1,140.66,140.61,6.1114]
["bitfinex","SOLUSD",1740560408335,7.1389,140.67,140.62,1.634]
["bitfinex","SOLUSD",1740560409158,0.03,140.67,140.62,1.634]
["bitfinex","SOLUSD",1740560409657,0.03,140.67,140.62,91.6453]
["bitfinex","SOLUSD",1740560409862,0.03,140.67,140.63,18.64964886]
["bitfinex","SOLUSD",1740560410365,0.03,140.67,140.66,20.0]
["bitfinex","SOLUSD",1740560410571,0.03,140.67,140.66,102.9]
["bitfinex","SOLUSD",1740560410780,0.03,140.67,140.66,82.9]
["bitfinex","SOLUSD",1740560411565,0.03,140.67,140.64,6.2526]
["bitfinex","SOLUSD",1740560412470,0.03,140.67,140.6,6.256]
["bitfinex","SOLUSD",1740560412766,20.0,140.66,140.6,6.256]
["bitfinex","SOLUSD",1740560413058,22.0,140.66,140.6,6.256]
["bitfinex","SOLUSD",1740560413233,22.0,140.66,140.6,0.063]
["bitfinex","SOLUSD",1740560413429,8.1098,140.65,140.6,0.063]
["bitfinex","SOLUSD",1740560413655,7.1098,140.65,140.6,0.063]
["bitfinex","SOLUSD",1740560414038,24.8844,140.65,140.6,0.063]
["bitfinex","SOLUSD",1740560414449,25.8844,140.65,140.6,0.063]
["bitfinex","SOLUSD",1740560414635,7.1098,140.65,140.6,0.063]
["bitfinex","SOLUSD",1740560415460,10.66373643,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740560417761,28.44083643,140.63,140.6,0.063]
["bitfinex","SOLUSD",1740560418362,7.1118,140.61,140.6,0.063]
["bitfinex","SOLUSD",1740560419853,7.1118,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740560419854,106.9914,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740560420058,107.9914,140.61,140.56,0.063]
["bitfinex","SOLUSD",1740560420359,81.1,140.6,140.56,0.063]
["bitfinex","SOLUSD",1740560420564,7.1128,140.59,140.56,0.063]
["bitfinex","SOLUSD",1740560420761,22.0,140.56,140.51,0.063]
["bitfinex","SOLUSD",1740560420953,81.1,140.55,140.51,0.063]
["bitfinex","SOLUSD",1740560421151,18.64964886,140.53,140.51,0.063]
["bitfinex","SOLUSD",1740560421468,81.1,140.52,140.51,0.063]
["bitfinex","SOLUSD",1740560422659,88.2164,140.52,140.51,0.063]
["bitfinex","SOLUSD",1740560425660,7.1164,140.52,140.51,0.063]
["bitfinex","SOLUSD",1740560426559,81.1,140.51,140.45,6.2907]
["bitfinex","SOLUSD",1740560426752,20.0,140.49,140.45,0.063]
["bitfinex","SOLUSD",1740560427259,20.0,140.47,140.45,0.063]
["bitfinex","SOLUSD",1740560428550,7.1194,140.46,140.45,0.063]
["bitfinex","SOLUSD",1740560428752,26.76904886,140.46,140.44,0.063]
["bitfinex","SOLUSD",1740560428951,25.76904886,140.46,140.44,0.063]
["bitfinex","SOLUSD",1740560429373,81.1,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740560430169,100.74964886,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740560430670,19.64964886,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740560431087,20.64964886,140.44,140.43,0.0001]
["bitfinex","SOLUSD",1740560431368,20.0,140.41,140.37,0.063]
["bitfinex","SOLUSD",1740560433078,7.1225,140.4,140.37,0.063]
["bitfinex","SOLUSD",1740560434789,81.1,140.42,140.37,0.063]
["bitfinex","SOLUSD",1740560434973,3.59617846,140.41,140.37,0.063]
["bitfinex","SOLUSD",1740560435277,7.1204,140.44,140.37,0.063]
["bitfinex","SOLUSD",1740560435479,7.1204,140.44,140.37,82.963]
["bitfinex","SOLUSD",1740560435662,7.1194,140.46,140.37,82.963]
["bitfinex","SOLUSD",1740560435861,81.1,140.5,140.37,219.163]
["bitfinex","SOLUSD",1740560436062,88.2179,140.49,140.39,18.64964886]
["bitfinex","SOLUSD",1740560436463,106.0127,140.49,140.39,18.64964886]
["bitfinex","SOLUSD",1740560436662,3.5879623,140.46,140.4,20.0]
["bitfinex","SOLUSD",1740560436874,3.5879623,140.46,140.4,102.9]
["bitfinex","SOLUSD",1740560437077,10.7077623,140.46,140.4,102.9]
["bitfinex","SOLUSD",1740560437665,81.1,140.51,140.4,246.2224]
["bitfinex","SOLUSD",1740560437871,81.1,140.51,140.42,6.3006]
["bitfinex","SOLUSD",1740560438781,21.0,140.47,140.39,6.1301]
["bitfinex","SOLUSD",1740560439088,24.9198,140.45,140.39,6.1301]
["bitfinex","SOLUSD",1740560439459,106.0198,140.45,140.39,6.1301]
["bitfinex","SOLUSD",1740560439861,3.57785596,140.44,140.39,6.1301]
["bitfinex","SOLUSD",1740560440071,7.1209,140.43,140.39,6.1301]
["bitfinex","SOLUSD",1740560440271,24.9233,140.43,140.39,6.1301]
["bitfinex","SOLUSD",1740560440670,7.1209,140.43,140.39,6.1301]
["bitfinex","SOLUSD",1740560443386,24.9233,140.43,140.37,0.063]
["bitfinex","SOLUSD",1740560444375,81.1,140.42,140.37,0.063]
["bitfinex","SOLUSD",1740560445075,81.1,140.41,140.37,0.063]
["bitfinex","SOLUSD",1740560445792,24.9287,140.4,140.37,0.063]
["bitfinex","SOLUSD",1740560446908,7.1225,140.4,140.37,0.063]
["bitfinex","SOLUSD",1740560447793,3.59306416,140.42,140.37,0.063]
["bitfinex","SOLUSD",1740560448101,24.9243,140.43,140.37,0.063]
["bitfinex","SOLUSD",1740560449089,28.54308249,140.43,140.37,0.063]
["bitfinex","SOLUSD",1740560449596,100.74964886,140.42,140.37,0.063]
["bitfinex","SOLUSD",1740560449798,99.74964886,140.42,140.37,0.063]
["bitfinex","SOLUSD",1740560450005,106.0268,140.41,140.37,0.063]
["bitfinex","SOLUSD",1740560450169,88.2219,140.41,140.37,0.063]
["bitfinex","SOLUSD",1740560450368,3.61878249,140.43,140.37,0.063]
["bitfinex","SOLUSD",1740560450685,3.61878249,140.43,140.37,82.963]
["bitfinex","SOLUSD",1740560450998,10.73988249,140.43,140.37,82.963]
["bitfinex","SOLUSD",1740560452804,0.063,140.44,140.37,90.087]
["bitfinex","SOLUSD",1740560453096,0.063,140.44,140.41,18.64964886]
["bitfinex","SOLUSD",1740560453301,81.1,140.54,140.41,18.64964886]
["bitfinex","SOLUSD",1740560453302,7.1165,140.52,140.43,6.6443]
["bitfinex","SOLUSD",1740560453462,81.1,140.54,140.44,18.64964886]
["bitfinex","SOLUSD",1740560453869,3.53396051,140.56,140.46,18.64964886]
["bitfinex","SOLUSD",1740560454172,3.53396051,140.56,140.47,7.6434]
["bitfinex","SOLUSD",1740560454363,0.063,140.58,140.48,18.64964886]
["bitfinex","SOLUSD",1740560454770,7.1765,140.58,140.48,18.64964886]
["bitfinex","SOLUSD",1740560455171,10.80288662,140.58,140.48,18.64964886]
["bitfinex","SOLUSD",1740560455789,10.80288662,140.58,140.49,7.1179]
["bitfinex","SOLUSD",1740560455991,10.80288662,140.58,140.49,226.2179]
["bitfinex","SOLUSD",1740560456399,0.063,140.58,140.5,18.64964886]
["bitfinex","SOLUSD",1740560456769,0.063,140.58,140.51,6.3938]
["bitfinex","SOLUSD",1740560457095,0.063,140.58,140.53,1.546]
["bitfinex","SOLUSD",1740560457294,0.063,140.58,140.53,220.646]
["bitfinex","SOLUSD",1740560457672,0.063,140.58,140.54,18.64964886]
["bitfinex","SOLUSD",1740560457899,0.063,140.58,140.56,6.4988]
["bitfinex","SOLUSD",1740560458471,0.063,140.63,140.57,18.64964886]
["bitfinex","SOLUSD",1740560458691,0.063,140.63,140.57,237.74964886]
["bitfinex","SOLUSD",1740560459589,0.063,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1740560459901,0.063,140.63,140.6,1.6082]
["bitfinex","SOLUSD",1740560460078,0.063,140.63,140.6,220.7082]
["bitfinex","SOLUSD",1740560460274,0.063,140.63,140.62,6.0315]
["bitfinex","SOLUSD",1740560460590,0.03,140.67,140.62,243.78114886]
["bitfinex","SOLUSD",1740560460793,0.03,140.67,140.62,244.78114886]
["bitfinex","SOLUSD",1740560461179,0.03,140.67,140.63,18.64964886]
["bitfinex","SOLUSD",1740560461380,0.03,140.73,140.63,18.64964886]
["bitfinex","SOLUSD",1740560461381,0.03,140.73,140.66,38.64964886]
["bitfinex","SOLUSD",1740560461578,0.03,140.73,140.67,25.75844886]
["bitfinex","SOLUSD",1740560461778,0.03,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1740560462001,0.03,140.73,140.69,237.74964886]
["bitfinex","SOLUSD",1740560462180,0.03,140.73,140.69,219.1]
["bitfinex","SOLUSD",1740560462594,0.03,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1740560462986,0.03,140.73,140.7,19.71517786]
["bitfinex","SOLUSD",1740560463191,0.03,140.73,140.7,238.81516355]
["bitfinex","SOLUSD",1740560463397,0.063,140.78,140.71,18.64964886]
["bitfinex","SOLUSD",1740560463700,0.063,140.78,140.71,226.2067]
["bitfinex","SOLUSD",1740560464005,0.063,140.78,140.72,18.64964886]
["bitfinex","SOLUSD",1740560465192,0.063,140.78,140.71,219.1]
["bitfinex","SOLUSD",1740560465701,7.1662,140.78,140.71,219.1]
["bitfinex","SOLUSD",1740560466001,0.063,140.78,140.72,18.64964886]
["bitfinex","SOLUSD",1740560466917,0.063,140.78,140.72,237.74964886]
["bitfinex","SOLUSD",1740560467506,0.063,140.73,140.72,237.74964886]
["bitfinex","SOLUSD",1740560467804,0.063,140.73,140.72,244.85594886]
["bitfinex","SOLUSD",1740560468985,0.063,140.73,140.72,219.1]
["bitfinex","SOLUSD",1740560469185,0.063,140.73,140.72,226.2063]
["bitfinex","SOLUSD",1740560469385,0.063,140.78,140.73,18.64964886]
["bitfinex","SOLUSD",1740560469595,0.063,140.78,140.73,237.74964886]
["bitfinex","SOLUSD",1740560470326,0.063,140.78,140.73,219.1]
["bitfinex","SOLUSD",1740560471114,0.063,140.78,140.73,226.2055]
["bitfinex","SOLUSD",1740560471490,0.063,140.78,140.74,18.64964886]
["bitfinex","SOLUSD",1740560471925,0.063,140.78,140.76,18.64964886]
["bitfinex","SOLUSD",1740560472208,0.063,140.78,140.76,239.40814886]
["bitfinex","SOLUSD",1740560472421,0.063,140.78,140.76,240.40814886]
["bitfinex","SOLUSD",1740560472987,0.063,140.78,140.77,25.75334886]
["bitfinex","SOLUSD",1740560473208,0.063,140.78,140.77,266.26334886]
["bitfinex","SOLUSD",1740560473401,0.063,140.78,140.77,245.85334886]
["bitfinex","SOLUSD",1740560474415,0.03,140.81,140.8,20.0]
["bitfinex","SOLUSD",1740560474708,0.03,140.82,140.81,19.64964886]
["bitfinex","SOLUSD",1740560474912,0.03,140.84,140.81,261.2242585]
["bitfinex","SOLUSD",1740560475115,0.03,140.84,140.82,18.64964886]
["bitfinex","SOLUSD",1740560475413,0.03,140.85,140.84,20.0]
["bitfinex","SOLUSD",1740560475588,0.03,140.85,140.84,245.5209]
["bitfinex","SOLUSD",1740560476190,1.9805374,140.87,140.84,264.17054886]
["bitfinex","SOLUSD",1740560476488,1.9805374,140.87,140.86,18.64964886]
["bitfinex","SOLUSD",1740560477321,1.9805374,140.87,140.86,261.15964886]
["bitfinex","SOLUSD",1740560477512,7.0933,140.98,140.9,20.0]
["bitfinex","SOLUSD",1740560477714,7.0933,140.98,140.9,239.1]
["bitfinex","SOLUSD",1740560477908,3.60036091,141.0,140.9,239.1]
["bitfinex","SOLUSD",1740560478111,7.0938,140.97,140.9,239.1]
["bitfinex","SOLUSD",1740560478517,24.8244,140.99,140.9,219.1]
["bitfinex","SOLUSD",1740560479023,18.64964886,140.98,140.9,82.9]
["bitfinex","SOLUSD",1740560479224,20.0,140.95,140.9,82.9]
["bitfinex","SOLUSD",1740560479600,7.0927,140.99,140.9,226.1971]
["bitfinex","SOLUSD",1740560480103,18.64964886,140.98,140.9,219.1]
["bitfinex","SOLUSD",1740560480518,24.8244,140.99,140.9,226.197]
["bitfinex","SOLUSD",1740560480823,20.0,140.95,140.9,82.9]
["bitfinex","SOLUSD",1740560481232,3.60447376,140.96,140.9,82.9]
["bitfinex","SOLUSD",1740560481427,20.0,140.95,140.9,82.9]
["bitfinex","SOLUSD",1740560482234,7.0952,140.94,140.9,82.9]
["bitfinex","SOLUSD",1740560483203,7.0952,140.94,140.86,82.9]
["bitfinex","SOLUSD",1740560483408,18.71264886,140.93,140.86,82.9]
["bitfinex","SOLUSD",1740560483816,20.0,140.9,140.84,82.9]
["bitfinex","SOLUSD",1740560484017,20.0,140.9,140.84,90.0002]
["bitfinex","SOLUSD",1740560484217,99.81264886,140.93,140.84,90.0002]
["bitfinex","SOLUSD",1740560484218,81.163,140.93,140.84,90.0002]
["bitfinex","SOLUSD",1740560484426,0.063,140.93,140.84,226.2002]
["bitfinex","SOLUSD",1740560485637,7.1587,140.93,140.84,226.2002]
["bitfinex","SOLUSD",1740560485935,7.1587,140.93,140.85,18.64964886]
["bitfinex","SOLUSD",1740560486841,0.063,140.93,140.86,7.0992]
["bitfinex","SOLUSD",1740560487415,0.063,140.93,140.86,226.1992]
["bitfinex","SOLUSD",1740560488817,27.0964,140.92,140.86,219.1]
["bitfinex","SOLUSD",1740560489518,7.1588,140.93,140.86,226.1991]
["bitfinex","SOLUSD",1740560490818,0.063,140.93,140.86,226.1991]
["bitfinex","SOLUSD",1740560491019,18.71264886,140.93,140.86,219.1]
["bitfinex","SOLUSD",1740560491247,18.64964886,140.91,140.81,7.1017]
["bitfinex","SOLUSD",1740560491432,99.74964886,140.91,140.81,226.2017]
["bitfinex","SOLUSD",1740560491748,106.29464886,140.91,140.81,226.2017]
["bitfinex","SOLUSD",1740560492248,20.0,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740560492649,81.1,140.92,140.86,0.063]
["bitfinex","SOLUSD",1740560492849,20.0,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740560493151,106.84634886,140.91,140.86,0.063]
["bitfinex","SOLUSD",1740560493152,20.0,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740560493651,81.1,140.9,140.86,0.063]
["bitfinex","SOLUSD",1740560494023,18.64964886,140.89,140.86,0.063]
["bitfinex","SOLUSD",1740560494224,20.0,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740560495053,27.0987,140.87,140.86,0.063]
["bitfinex","SOLUSD",1740560495339,18.64964886,140.82,140.77,82.9]
["bitfinex","SOLUSD",1740560495655,18.64964886,140.82,140.72,7.1061]
["bitfinex","SOLUSD",1740560495835,18.64964886,140.82,140.72,226.2061]
["bitfinex","SOLUSD",1740560496034,81.1,140.84,140.73,19.64964886]
["bitfinex","SOLUSD",1740560496345,26.4956,140.87,140.77,18.64964886]
["bitfinex","SOLUSD",1740560496541,26.4956,140.87,140.77,237.74964886]
["bitfinex","SOLUSD",1740560497045,26.4956,140.87,140.77,244.85314886]
["bitfinex","SOLUSD",1740560497557,24.8455,140.87,140.77,244.85314886]
["bitfinex","SOLUSD",1740560499256,18.64964886,140.86,140.77,219.1]
["bitfinex","SOLUSD",1740560499853,18.64964886,140.86,140.77,82.9]
["bitfinex","SOLUSD",1740560501358,7.0997,140.85,140.77,82.9]
["bitfinex","SOLUSD",1740560501855,24.849,140.85,140.76,20.0]
["bitfinex","SOLUSD",1740560503248,17.7493,140.85,140.76,20.0]
["bitfinex","SOLUSD",1740560503453,17.7493,140.85,140.76,27.1038]
["bitfinex","SOLUSD",1740560504153,22.15016977,140.84,140.74,7.1053]
["bitfinex","SOLUSD",1740560504351,103.25016977,140.84,140.74,226.2053]
["bitfinex","SOLUSD",1740560505364,103.25016977,140.84,140.75,0.03]
["bitfinex","SOLUSD",1740560505533,7.1007,140.83,140.75,0.03]
["bitfinex","SOLUSD",1740560505933,32.9572,140.83,140.75,82.93]
["bitfinex","SOLUSD",1740560507491,32.9572,140.83,140.75,90.0344]
["bitfinex","SOLUSD",1740560509178,15.2054,140.83,140.75,226.2344]
["bitfinex","SOLUSD",1740560509356,7.0997,140.86,140.75,226.2344]
["bitfinex","SOLUSD",1740560509556,7.0988,140.87,140.79,20.0]
["bitfinex","SOLUSD",1740560509778,7.0988,140.87,140.79,245.5313]
["bitfinex","SOLUSD",1740560511254,7.0988,140.87,140.8,18.64964886]
["bitfinex","SOLUSD",1740560512871,7.0988,140.87,140.79,252.634]
["bitfinex","SOLUSD",1740560513066,24.8456,140.87,140.79,219.1]
["bitfinex","SOLUSD",1740560513469,24.8456,140.87,140.79,82.9]
["bitfinex","SOLUSD",1740560516352,81.1,140.86,140.79,82.9]
["bitfinex","SOLUSD",1740560516553,18.64964886,140.85,140.77,82.9]
["bitfinex","SOLUSD",1740560517276,20.0,140.82,140.77,82.9]
["bitfinex","SOLUSD",1740560518080,99.74964886,140.85,140.77,82.9]
["bitfinex","SOLUSD",1740560518284,20.0,140.82,140.77,82.9]
["bitfinex","SOLUSD",1740560518453,24.8561,140.81,140.77,82.9]
["bitfinex","SOLUSD",1740560519061,24.8561,140.81,140.75,82.93]
["bitfinex","SOLUSD",1740560520266,7.1017,140.81,140.75,82.93]
["bitfinex","SOLUSD",1740560520459,88.2012,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1740560520655,88.2012,140.83,140.75,90.0346]
["bitfinex","SOLUSD",1740560520976,24.9085,140.87,140.76,18.64964886]
["bitfinex","SOLUSD",1740560521172,24.9085,140.87,140.76,237.74964886]
["bitfinex","SOLUSD",1740560521383,10.75877807,140.87,140.76,237.74964886]
["bitfinex","SOLUSD",1740560521576,29.40842693,140.87,140.76,237.74964886]
["bitfinex","SOLUSD",1740560522293,100.74964886,140.86,140.76,82.9]
["bitfinex","SOLUSD",1740560522487,20.0,140.83,140.76,82.9]
["bitfinex","SOLUSD",1740560522693,20.0,140.82,140.76,82.9]
["bitfinex","SOLUSD",1740560523560,23.55419069,140.82,140.76,82.9]
["bitfinex","SOLUSD",1740560523870,20.0,140.81,140.76,82.9]
["bitfinex","SOLUSD",1740560524071,7.1022,140.8,140.76,82.9]
["bitfinex","SOLUSD",1740560525188,27.1017,140.81,140.76,82.9]
["bitfinex","SOLUSD",1740560533805,81.1,140.83,140.76,82.9]
["bitfinex","SOLUSD",1740560533993,9.97082844,140.85,140.77,18.64964886]
["bitfinex","SOLUSD",1740560534200,7.0993,140.86,140.77,237.74964886]
["bitfinex","SOLUSD",1740560534374,7.0993,140.86,140.78,6.5563]
["bitfinex","SOLUSD",1740560534911,3.62129602,140.85,140.78,6.5563]
["bitfinex","SOLUSD",1740560535575,3.62129602,140.85,140.78,13.6593]
["bitfinex","SOLUSD",1740560535775,10.72119602,140.85,140.78,13.6593]
["bitfinex","SOLUSD",1740560535972,81.163,140.87,140.79,1.6502]
["bitfinex","SOLUSD",1740560536277,88.2617,140.87,140.79,1.6502]
["bitfinex","SOLUSD",1740560536476,91.89157177,140.87,140.79,1.6502]
["bitfinex","SOLUSD",1740560537407,91.89157177,140.87,140.79,8.7529]
["bitfinex","SOLUSD",1740560537710,84.79287177,140.87,140.79,8.7529]
["bitfinex","SOLUSD",1740560538403,3.69287177,140.87,140.79,227.8529]
["bitfinex","SOLUSD",1740560539106,10.79167177,140.87,140.79,227.8529]
["bitfinex","SOLUSD",1740560539979,10.79167177,140.87,140.79,220.7502]
["bitfinex","SOLUSD",1740560540498,28.53847177,140.87,140.79,220.7502]
["bitfinex","SOLUSD",1740560541689,10.79167177,140.87,140.79,220.7502]
["bitfinex","SOLUSD",1740560541890,10.79167177,140.87,140.79,227.8528]
["bitfinex","SOLUSD",1740560542086,10.79167177,140.87,140.79,220.7502]
["bitfinex","SOLUSD",1740560542285,3.69287177,140.87,140.79,227.8528]
["bitfinex","SOLUSD",1740560542496,10.79167177,140.87,140.79,227.8528]
["bitfinex","SOLUSD",1740560544081,10.79167177,140.87,140.79,220.7502]
["bitfinex","SOLUSD",1740560544399,10.79167177,140.87,140.79,84.5502]
["bitfinex","SOLUSD",1740560544704,28.53847177,140.87,140.79,84.5502]
["bitfinex","SOLUSD",1740560545023,20.0,140.83,140.78,6.5863]
["bitfinex","SOLUSD",1740560545225,20.0,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740560545598,20.0,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740560546102,81.1,140.85,140.78,0.03]
["bitfinex","SOLUSD",1740560546307,91.89177177,140.87,140.78,219.13]
["bitfinex","SOLUSD",1740560546709,109.63857177,140.87,140.78,219.13]
["bitfinex","SOLUSD",1740560546910,91.89177177,140.87,140.78,219.13]
["bitfinex","SOLUSD",1740560547332,91.89177177,140.87,140.79,6.5159]
["bitfinex","SOLUSD",1740560548198,91.89177177,140.87,140.79,13.6185]
["bitfinex","SOLUSD",1740560550306,10.79177177,140.87,140.79,232.7185]
["bitfinex","SOLUSD",1740560550815,3.69287177,140.87,140.79,232.7185]
["bitfinex","SOLUSD",1740560551011,0.063,140.87,140.8,20.30124886]
["bitfinex","SOLUSD",1740560551330,0.063,140.87,140.8,22.36621347]
["bitfinex","SOLUSD",1740560551625,0.063,140.87,140.8,20.30124886]
["bitfinex","SOLUSD",1740560551923,7.1617,140.87,140.8,1.6516]
["bitfinex","SOLUSD",1740560552297,7.1617,140.87,140.8,84.5516]
["bitfinex","SOLUSD",1740560552817,3.62208265,140.86,140.8,84.5516]
["bitfinex","SOLUSD",1740560553134,7.0997,140.85,140.8,84.5516]
["bitfinex","SOLUSD",1740560553337,20.0,140.82,140.79,6.5159]
["bitfinex","SOLUSD",1740560553513,81.1,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740560553703,18.64964886,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740560554334,99.74964886,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740560555724,7.1012,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740560556225,81.1,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740560556606,88.2008,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740560557532,81.1,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740560558407,88.2008,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740560558708,7.1008,140.83,140.78,82.93]
["bitfinex","SOLUSD",1740560558925,3.57667618,140.84,140.78,82.93]
["bitfinex","SOLUSD",1740560559531,81.1,140.86,140.78,82.93]
["bitfinex","SOLUSD",1740560559829,81.1,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1740560560029,7.1618,140.87,140.79,90.0027]
["bitfinex","SOLUSD",1740560560529,3.57687928,140.86,140.79,90.0027]
["bitfinex","SOLUSD",1740560560728,0.063,140.87,140.8,6.0474]
["bitfinex","SOLUSD",1740560560927,0.063,140.87,140.81,18.64964886]
["bitfinex","SOLUSD",1740560561119,0.063,140.87,140.82,1.6118]
["bitfinex","SOLUSD",1740560562126,0.063,140.87,140.82,8.7125]
["bitfinex","SOLUSD",1740560563810,0.063,140.87,140.83,18.64964886]
["bitfinex","SOLUSD",1740560564010,0.063,140.87,140.84,6.3162]
["bitfinex","SOLUSD",1740560564229,0.063,140.87,140.84,225.4162]
["bitfinex","SOLUSD",1740560564535,0.063,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1740560565616,0.063,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1740560566337,0.063,140.87,140.86,25.74884886]
["bitfinex","SOLUSD",1740560566538,0.063,140.88,140.87,18.64964886]
["bitfinex","SOLUSD",1740560566711,0.063,140.88,140.87,237.74964886]
["bitfinex","SOLUSD",1740560567121,0.063,140.88,140.87,244.26044886]
["bitfinex","SOLUSD",1740560567822,0.063,140.88,140.87,251.35914886]
["bitfinex","SOLUSD",1740560572123,0.063,140.88,140.87,89.4108]
["bitfinex","SOLUSD",1740560572426,0.063,140.88,140.83,7.6181]
["bitfinex","SOLUSD",1740560572629,0.063,140.88,140.83,90.5181]
["bitfinex","SOLUSD",1740560573943,0.063,140.88,140.83,82.9]
["bitfinex","SOLUSD",1740560574245,7.1612,140.88,140.81,219.1]
["bitfinex","SOLUSD",1740560574441,7.1612,140.88,140.81,82.9]
["bitfinex","SOLUSD",1740560575036,24.9067,140.88,140.81,82.9]
["bitfinex","SOLUSD",1740560577248,24.9067,140.88,140.79,89.0865]
["bitfinex","SOLUSD",1740560577449,99.74964886,140.87,140.79,89.0865]
["bitfinex","SOLUSD",1740560577655,99.74964886,140.87,140.81,0.063]
["bitfinex","SOLUSD",1740560578338,7.0992,140.86,140.81,0.063]
["bitfinex","SOLUSD",1740560579925,24.8473,140.86,140.81,0.063]
["bitfinex","SOLUSD",1740560580126,99.74964886,140.85,140.81,0.063]
["bitfinex","SOLUSD",1740560580342,103.29240027,140.85,140.81,0.063]
["bitfinex","SOLUSD",1740560580526,7.1002,140.84,140.81,0.063]
["bitfinex","SOLUSD",1740560584239,18.64964886,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740560584444,99.74964886,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740560584642,81.1,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740560585052,7.1002,140.84,140.78,82.93]
["bitfinex","SOLUSD",1740560586361,81.1,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740560587859,88.2011,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740560589637,3.54275141,140.85,140.78,102.93]
["bitfinex","SOLUSD",1740560589842,0.063,140.87,140.78,102.93]
["bitfinex","SOLUSD",1740560590050,0.063,140.87,140.79,7.1027]
["bitfinex","SOLUSD",1740560591162,0.063,140.87,140.81,6.4309]
["bitfinex","SOLUSD",1740560591465,0.063,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740560592467,0.063,140.87,140.82,237.74964886]
["bitfinex","SOLUSD",1740560593131,0.063,140.87,140.82,82.9]
["bitfinex","SOLUSD",1740560593671,20.063,140.87,140.82,82.9]
["bitfinex","SOLUSD",1740560594441,20.063,140.87,140.82,90.0012]
["bitfinex","SOLUSD",1740560594642,20.063,140.87,140.82,82.9]
["bitfinex","SOLUSD",1740560595271,0.063,140.87,140.82,90.0012]
["bitfinex","SOLUSD",1740560595642,0.063,140.87,140.82,82.9]
["bitfinex","SOLUSD",1740560595962,0.063,140.87,140.82,90.0012]
["bitfinex","SOLUSD",1740560597673,0.063,140.87,140.82,82.9]
["bitfinex","SOLUSD",1740560601876,7.0992,140.86,140.82,82.9]
["bitfinex","SOLUSD",1740560604646,7.0992,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740560605184,99.74964886,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740560605846,99.74964886,140.85,140.75,0.03]
["bitfinex","SOLUSD",1740560605847,20.0,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740560606246,84.67809718,140.82,140.75,0.03]
["bitfinex","SOLUSD",1740560606659,84.67809718,140.82,140.77,20.0]
["bitfinex","SOLUSD",1740560606855,3.54543685,140.84,140.78,20.0]
["bitfinex","SOLUSD",1740560607059,7.0997,140.85,140.78,102.9]
["bitfinex","SOLUSD",1740560608167,10.72598207,140.85,140.78,102.9]
["bitfinex","SOLUSD",1740560608355,10.72598207,140.85,140.78,110.0027]
["bitfinex","SOLUSD",1740560610575,18.64964886,140.84,140.78,82.9]
["bitfinex","SOLUSD",1740560611578,99.74964886,140.84,140.75,0.03]
["bitfinex","SOLUSD",1740560611755,25.849,140.85,140.75,0.03]
["bitfinex","SOLUSD",1740560611756,3.55475378,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740560612356,10.65725378,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740560614375,3.55475378,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740560615351,83.88985427,140.82,140.75,0.03]
["bitfinex","SOLUSD",1740560615561,7.1004,140.84,140.75,219.13]
["bitfinex","SOLUSD",1740560616077,3.52193536,140.83,140.75,219.13]
["bitfinex","SOLUSD",1740560616561,3.52193536,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1740560617163,10.62303536,140.83,140.75,226.2346]
["bitfinex","SOLUSD",1740560618269,27.1017,140.81,140.75,7.1346]
["bitfinex","SOLUSD",1740560618476,27.1017,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740560622781,20.0,140.81,140.75,0.03]
["bitfinex","SOLUSD",1740560622984,3.52193536,140.83,140.75,219.13]
["bitfinex","SOLUSD",1740560623173,7.1004,140.84,140.75,219.13]
["bitfinex","SOLUSD",1740560623481,88.1994,140.86,140.76,18.64964886]
["bitfinex","SOLUSD",1740560623658,0.063,140.87,140.77,1.5301]
["bitfinex","SOLUSD",1740560623861,0.063,140.87,140.8,6.1522]
["bitfinex","SOLUSD",1740560624163,0.063,140.87,140.82,18.64964886]
["bitfinex","SOLUSD",1740560624378,0.063,140.87,140.83,6.1895]
["bitfinex","SOLUSD",1740560624581,0.063,140.88,140.84,19.71422645]
["bitfinex","SOLUSD",1740560624764,0.063,140.88,140.86,18.64964886]
["bitfinex","SOLUSD",1740560624963,0.063,140.88,140.86,237.74964886]
["bitfinex","SOLUSD",1740560625991,0.063,140.93,140.86,244.35204886]
["bitfinex","SOLUSD",1740560626196,0.063,140.93,140.89,20.0]
["bitfinex","SOLUSD",1740560626661,0.063,140.93,140.86,225.7024]
["bitfinex","SOLUSD",1740560627362,0.063,140.93,140.86,232.8015]
["bitfinex","SOLUSD",1740560627562,0.063,140.93,140.86,225.7024]
["bitfinex","SOLUSD",1740560628468,0.063,140.93,140.82,7.1008]
["bitfinex","SOLUSD",1740560628780,18.64964886,140.92,140.82,88.9052]
["bitfinex","SOLUSD",1740560628984,20.0,140.89,140.82,88.9052]
["bitfinex","SOLUSD",1740560629292,18.64964886,140.88,140.79,219.1]
["bitfinex","SOLUSD",1740560629590,18.64964886,140.88,140.79,82.9]
["bitfinex","SOLUSD",1740560629963,18.64964886,140.88,140.79,90.0024]
["bitfinex","SOLUSD",1740560630162,18.64964886,140.88,140.79,82.9]
["bitfinex","SOLUSD",1740560630358,99.74964886,140.88,140.79,82.9]
["bitfinex","SOLUSD",1740560630898,18.64964886,140.86,140.79,82.9]
["bitfinex","SOLUSD",1740560631063,7.0987,140.87,140.79,82.9]
["bitfinex","SOLUSD",1740560631393,3.54727759,140.86,140.79,90.0025]
["bitfinex","SOLUSD",1740560632089,20.0,140.89,140.79,90.0025]
["bitfinex","SOLUSD",1740560632293,7.0962,140.92,140.83,20.0]
["bitfinex","SOLUSD",1740560632500,81.163,140.93,140.85,8.0056]
["bitfinex","SOLUSD",1740560633278,0.063,140.93,140.86,18.64964886]
["bitfinex","SOLUSD",1740560633571,0.063,140.93,140.86,237.74964886]
["bitfinex","SOLUSD",1740560634298,0.063,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1740560634468,0.063,140.93,140.91,18.64964886]
["bitfinex","SOLUSD",1740560635576,0.063,140.93,140.9,226.1972]
["bitfinex","SOLUSD",1740560636398,0.063,140.93,140.9,219.1]
["bitfinex","SOLUSD",1740560637886,0.063,140.93,140.9,226.1971]
["bitfinex","SOLUSD",1740560638841,0.063,140.93,140.88,82.9]
["bitfinex","SOLUSD",1740560640084,0.063,140.93,140.88,219.1]
["bitfinex","SOLUSD",1740560640689,0.063,140.93,140.88,226.1981]
["bitfinex","SOLUSD",1740560646020,0.063,140.93,140.88,219.1]
["bitfinex","SOLUSD",1740560646210,0.063,140.93,140.88,226.1981]
["bitfinex","SOLUSD",1740560646912,0.063,140.93,140.89,18.64964886]
["bitfinex","SOLUSD",1740560647310,0.063,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1740560650622,0.063,140.93,140.9,49.8172]
["bitfinex","SOLUSD",1740560651329,0.063,140.93,140.9,268.9172]
["bitfinex","SOLUSD",1740560652621,0.063,140.93,140.92,56.0368]
["bitfinex","SOLUSD",1740560652919,0.063,141.01,140.93,62.91354886]
["bitfinex","SOLUSD",1740560653109,0.063,141.01,140.93,282.01354886]
["bitfinex","SOLUSD",1740560654609,0.063,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1740560655816,0.063,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1740560656018,0.063,141.01,140.96,226.1942]
["bitfinex","SOLUSD",1740560658115,0.063,141.01,140.96,132.7142]
["bitfinex","SOLUSD",1740560658322,0.063,141.01,140.98,42.72]
["bitfinex","SOLUSD",1740560658516,0.063,141.01,141.0,18.64964886]
["bitfinex","SOLUSD",1740560658748,0.063,141.01,141.0,237.74964886]
["bitfinex","SOLUSD",1740560658945,0.063,141.01,141.0,281.98904886]
["bitfinex","SOLUSD",1740560660542,0.063,141.01,141.0,289.08114886]
["bitfinex","SOLUSD",1740560660923,0.063,141.01,141.0,82.9]
["bitfinex","SOLUSD",1740560661443,0.063,141.01,140.95,89.3588]
["bitfinex","SOLUSD",1740560662026,0.063,141.01,140.95,82.9]
["bitfinex","SOLUSD",1740560664156,81.1,141.0,140.93,82.963]
["bitfinex","SOLUSD",1740560665824,88.1924,141.0,140.93,82.963]
["bitfinex","SOLUSD",1740560666454,3.5812445,140.99,140.93,82.963]
["bitfinex","SOLUSD",1740560666628,81.1,141.0,140.93,90.0586]
["bitfinex","SOLUSD",1740560666828,0.063,141.01,140.94,18.64964886]
["bitfinex","SOLUSD",1740560667130,0.063,141.01,140.94,238.81340618]
["bitfinex","SOLUSD",1740560667339,0.063,141.01,140.94,237.74964886]
["bitfinex","SOLUSD",1740560667550,0.063,141.01,140.94,238.74964886]
["bitfinex","SOLUSD",1740560667730,0.063,141.01,140.94,237.74964886]
["bitfinex","SOLUSD",1740560667930,0.063,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1740560668130,20.063,141.01,140.95,82.9]
["bitfinex","SOLUSD",1740560669726,0.063,141.01,140.97,18.64964886]
["bitfinex","SOLUSD",1740560669935,0.063,141.01,140.97,25.74324886]
["bitfinex","SOLUSD",1740560670127,0.063,141.01,140.96,6.4949]
["bitfinex","SOLUSD",1740560670128,0.063,141.01,140.95,219.1]
["bitfinex","SOLUSD",1740560671758,7.1546,141.01,140.95,219.1]
["bitfinex","SOLUSD",1740560672146,20.0,140.98,140.95,82.9]
["bitfinex","SOLUSD",1740560673143,20.0,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740560673657,7.0947,140.95,140.93,0.063]
["bitfinex","SOLUSD",1740560674233,27.0942,140.96,140.93,0.063]
["bitfinex","SOLUSD",1740560674431,20.0,140.96,140.93,0.063]
["bitfinex","SOLUSD",1740560675256,8.6132,141.0,140.93,0.063]
["bitfinex","SOLUSD",1740560675951,20.0,140.96,140.93,0.063]
["bitfinex","SOLUSD",1740560676657,81.1,140.99,140.93,0.063]
["bitfinex","SOLUSD",1740560676953,20.0,140.97,140.93,82.963]
["bitfinex","SOLUSD",1740560677256,7.0925,141.0,140.93,82.963]
["bitfinex","SOLUSD",1740560677855,7.0925,141.0,140.93,90.0584]
["bitfinex","SOLUSD",1740560678859,7.0925,141.0,140.93,82.963]
["bitfinex","SOLUSD",1740560679043,7.0925,141.0,140.93,90.0586]
["bitfinex","SOLUSD",1740560679353,0.063,141.01,140.94,18.64964886]
["bitfinex","SOLUSD",1740560679534,0.063,141.01,140.95,6.1553]
["bitfinex","SOLUSD",1740560679729,0.063,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1740560679934,0.063,141.01,140.96,226.1942]
["bitfinex","SOLUSD",1740560680154,0.063,141.01,140.97,18.64964886]
["bitfinex","SOLUSD",1740560680354,0.063,141.01,140.97,237.74964886]
["bitfinex","SOLUSD",1740560680959,0.063,141.01,140.97,219.1]
["bitfinex","SOLUSD",1740560681652,0.063,141.01,140.97,82.9]
["bitfinex","SOLUSD",1740560681836,7.1546,141.01,140.97,82.9]
["bitfinex","SOLUSD",1740560684062,7.1546,141.01,140.95,89.0553]
["bitfinex","SOLUSD",1740560684261,24.8838,141.01,140.95,82.9]
["bitfinex","SOLUSD",1740560684464,20.0,140.98,140.95,82.9]
["bitfinex","SOLUSD",1740560684647,20.0,140.98,140.93,136.263]
["bitfinex","SOLUSD",1740560684648,20.0,140.96,140.93,82.963]
["bitfinex","SOLUSD",1740560684833,20.0,140.96,140.93,0.063]
["bitfinex","SOLUSD",1740560685340,3.59806642,140.99,140.93,0.063]
["bitfinex","SOLUSD",1740560685541,81.1,141.0,140.93,0.063]
["bitfinex","SOLUSD",1740560686067,7.0927,140.99,140.93,0.063]
["bitfinex","SOLUSD",1740560687265,7.1548,141.01,140.93,82.963]
["bitfinex","SOLUSD",1740560687570,7.1548,141.01,140.93,219.163]
["bitfinex","SOLUSD",1740560688670,7.1548,141.01,140.93,226.2583]
["bitfinex","SOLUSD",1740560691272,0.063,141.01,140.95,13.4869]
["bitfinex","SOLUSD",1740560691651,0.063,141.01,140.96,18.64964886]
["bitfinex","SOLUSD",1740560691868,0.063,141.01,140.96,237.74964886]
["bitfinex","SOLUSD",1740560693472,0.063,141.01,140.97,7.0937]
["bitfinex","SOLUSD",1740560694568,0.063,141.01,140.96,226.194]
["bitfinex","SOLUSD",1740560695854,0.063,141.01,140.96,89.994]
["bitfinex","SOLUSD",1740560696075,0.063,141.01,140.96,82.9]
["bitfinex","SOLUSD",1740560697288,20.0,141.0,140.94,82.9]
["bitfinex","SOLUSD",1740560697457,20.0,140.99,140.94,82.9]
["bitfinex","SOLUSD",1740560697660,7.0932,140.98,140.94,82.9]
["bitfinex","SOLUSD",1740560697858,7.0932,140.98,140.93,0.063]
["bitfinex","SOLUSD",1740560697859,20.0,140.95,140.93,0.063]
["bitfinex","SOLUSD",1740560698245,20.0,140.94,140.93,0.063]
["bitfinex","SOLUSD",1740560698460,38.64964886,140.94,140.89,82.9]
["bitfinex","SOLUSD",1740560698646,38.64964886,140.94,140.87,0.063]
["bitfinex","SOLUSD",1740560699079,20.0,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740560699873,27.0977,140.9,140.87,0.063]
["bitfinex","SOLUSD",1740560701559,99.74964886,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740560702682,25.74784886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740560702973,7.0977,140.89,140.87,0.063]
["bitfinex","SOLUSD",1740560703174,10.73247507,140.91,140.87,0.063]
["bitfinex","SOLUSD",1740560703766,20.0,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740560703966,38.64964886,140.88,140.87,0.063]
["bitfinex","SOLUSD",1740560704576,18.64964886,140.87,140.79,219.1]
["bitfinex","SOLUSD",1740560704761,7.0997,140.85,140.79,82.9]
["bitfinex","SOLUSD",1740560704958,20.0,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740560706069,20.0,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740560707055,7.1027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740560707275,20.0,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740560707276,81.1,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740560707660,81.1,140.87,140.78,82.963]
["bitfinex","SOLUSD",1740560707968,20.0,140.83,140.78,82.963]
["bitfinex","SOLUSD",1740560709079,27.1009,140.83,140.78,82.963]
["bitfinex","SOLUSD",1740560709881,44.8527,140.83,140.78,0.063]
["bitfinex","SOLUSD",1740560710662,3.62414519,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740560711165,20.0,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740560712562,7.1017,140.81,140.78,0.063]
["bitfinex","SOLUSD",1740560712763,81.1,140.82,140.78,0.063]
["bitfinex","SOLUSD",1740560712959,22.31285646,140.86,140.78,0.063]
["bitfinex","SOLUSD",1740560712960,7.1002,140.84,140.78,0.063]
["bitfinex","SOLUSD",1740560713173,7.1022,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740560714680,20.0,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740560716489,27.1027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740560718664,1.0,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740560718859,81.1,140.77,140.75,0.0001]
["bitfinex","SOLUSD",1740560719174,83.1,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1740560719374,20.0,140.72,140.71,0.0001]
["bitfinex","SOLUSD",1740560719563,81.1,140.73,140.71,0.0001]
["bitfinex","SOLUSD",1740560719759,88.2063,140.72,140.71,0.0001]
["bitfinex","SOLUSD",1740560720176,27.1063,140.72,140.71,0.0001]
["bitfinex","SOLUSD",1740560720361,7.1063,140.72,140.71,0.0001]
["bitfinex","SOLUSD",1740560720771,27.1063,140.72,140.71,0.0001]
["bitfinex","SOLUSD",1740560720976,7.1063,140.72,140.71,0.0001]
["bitfinex","SOLUSD",1740560721271,27.1063,140.72,140.71,0.0001]
["bitfinex","SOLUSD",1740560721468,10.65680299,140.72,140.71,0.0001]
["bitfinex","SOLUSD",1740560722278,10.65680299,140.72,140.69,0.03]
["bitfinex","SOLUSD",1740560722279,1.0,140.67,140.65,0.063]
["bitfinex","SOLUSD",1740560722592,1.0,140.67,140.61,0.03]
["bitfinex","SOLUSD",1740560722887,2.0,140.67,140.61,0.03]
["bitfinex","SOLUSD",1740560723084,21.0,140.69,140.61,0.03]
["bitfinex","SOLUSD",1740560723287,2.0,140.68,140.61,0.03]
["bitfinex","SOLUSD",1740560723474,1.0,140.67,140.61,0.03]
["bitfinex","SOLUSD",1740560723869,20.0,140.64,140.61,0.03]
["bitfinex","SOLUSD",1740560724872,7.1088,140.67,140.61,0.03]
["bitfinex","SOLUSD",1740560725076,7.1088,140.67,140.61,82.93]
["bitfinex","SOLUSD",1740560725271,10.69612572,140.67,140.61,82.93]
["bitfinex","SOLUSD",1740560726087,17.7678,140.71,140.61,82.93]
["bitfinex","SOLUSD",1740560726288,7.1073,140.7,140.61,219.13]
["bitfinex","SOLUSD",1740560726488,7.1073,140.7,140.61,226.2416]
["bitfinex","SOLUSD",1740560726702,7.1073,140.7,140.62,6.3928]
["bitfinex","SOLUSD",1740560728001,43.79928964,140.75,140.62,6.3928]
["bitfinex","SOLUSD",1740560728002,7.1058,140.73,140.63,1.5717]
["bitfinex","SOLUSD",1740560728498,7.1058,140.73,140.63,220.6717]
["bitfinex","SOLUSD",1740560728991,7.1047,140.75,140.64,7.1103]
["bitfinex","SOLUSD",1740560729192,20.0,140.72,140.64,226.2103]
["bitfinex","SOLUSD",1740560729391,84.6140416,140.74,140.64,226.2103]
["bitfinex","SOLUSD",1740560730479,91.7197416,140.74,140.64,226.2103]
["bitfinex","SOLUSD",1740560730876,109.4829416,140.74,140.64,226.2103]
["bitfinex","SOLUSD",1740560731284,81.1,140.73,140.64,82.9]
["bitfinex","SOLUSD",1740560731490,81.1,140.72,140.64,82.9]
["bitfinex","SOLUSD",1740560731874,20.0,140.69,140.64,82.9]
["bitfinex","SOLUSD",1740560732075,20.0,140.68,140.63,1.6017]
["bitfinex","SOLUSD",1740560732278,20.0,140.68,140.63,0.03]
["bitfinex","SOLUSD",1740560732492,7.1088,140.67,140.63,0.03]
["bitfinex","SOLUSD",1740560743406,7.1718,140.67,140.63,0.03]
["bitfinex","SOLUSD",1740560744505,0.063,140.67,140.63,0.03]
["bitfinex","SOLUSD",1740560747988,0.063,140.67,140.63,219.13]
["bitfinex","SOLUSD",1740560750307,0.063,140.67,140.64,42.72]
["bitfinex","SOLUSD",1740560750477,0.063,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1740560751607,0.063,140.67,140.63,226.2406]
["bitfinex","SOLUSD",1740560753100,0.063,140.67,140.63,244.0177]
["bitfinex","SOLUSD",1740560753305,0.063,140.67,140.64,1.5791]
["bitfinex","SOLUSD",1740560754783,0.063,140.67,140.63,226.2406]
["bitfinex","SOLUSD",1740560754985,0.063,140.67,140.63,82.93]
["bitfinex","SOLUSD",1740560755604,0.063,140.67,140.63,90.0408]
["bitfinex","SOLUSD",1740560758314,0.063,140.67,140.63,219.13]
["bitfinex","SOLUSD",1740560763515,5.31474098,140.66,140.63,226.2405]
["bitfinex","SOLUSD",1740560764020,5.31474098,140.66,140.63,219.13]
["bitfinex","SOLUSD",1740560765293,5.31474098,140.65,140.63,219.13]
["bitfinex","SOLUSD",1740560766791,5.31474098,140.65,140.63,226.2406]
["bitfinex","SOLUSD",1740560767198,0.063,140.67,140.63,226.2406]
["bitfinex","SOLUSD",1740560769900,0.063,140.67,140.63,286.7377]
["bitfinex","SOLUSD",1740560770105,0.063,140.67,140.65,7.6384]
["bitfinex","SOLUSD",1740560770516,0.063,140.67,140.66,42.72]
["bitfinex","SOLUSD",1740560770803,0.063,140.67,140.66,261.82]
["bitfinex","SOLUSD",1740560771320,0.063,140.67,140.66,219.1]
["bitfinex","SOLUSD",1740560772209,5.38553627,140.67,140.66,226.2093]
["bitfinex","SOLUSD",1740560772603,5.38553627,140.67,140.66,230.41993635]
["bitfinex","SOLUSD",1740560774117,5.38553627,140.67,140.66,226.2093]
["bitfinex","SOLUSD",1740560774314,0.063,140.67,140.66,226.2093]
["bitfinex","SOLUSD",1740560774630,0.063,140.67,140.66,82.9]
["bitfinex","SOLUSD",1740560780028,13.90243143,140.67,140.66,70.06653777]
["bitfinex","SOLUSD",1740560780419,13.90243143,140.67,140.66,206.26653777]
["bitfinex","SOLUSD",1740560780611,13.90243143,140.67,140.66,213.37583777]
["bitfinex","SOLUSD",1740560781041,13.90243143,140.67,140.66,206.26653777]
["bitfinex","SOLUSD",1740560782219,0.063,140.67,140.66,216.09091569]
["bitfinex","SOLUSD",1740560783352,0.063,140.67,140.66,228.82708468]
["bitfinex","SOLUSD",1740560783933,0.063,140.67,140.66,219.00270676]
["bitfinex","SOLUSD",1740560785040,0.063,140.67,140.66,12.73616899]
["bitfinex","SOLUSD",1740560785225,5.38955461,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1740560785424,5.38955461,140.67,140.64,77.17673777]
["bitfinex","SOLUSD",1740560786312,5.38955461,140.67,140.64,256.09673777]
["bitfinex","SOLUSD",1740560786514,5.38955461,140.67,140.64,273.87253777]
["bitfinex","SOLUSD",1740560787522,0.063,140.67,140.64,273.87253777]
["bitfinex","SOLUSD",1740560787923,2.87322129,140.77,140.66,87.6026]
["bitfinex","SOLUSD",1740560788240,2.87322129,140.77,140.68,1.6111]
["bitfinex","SOLUSD",1740560788540,7.24454135,140.78,140.68,1.6111]
["bitfinex","SOLUSD",1740560789326,7.24454135,140.78,140.69,11.73963107]
["bitfinex","SOLUSD",1740560789527,7.24454135,140.78,140.69,218.00616884]
["bitfinex","SOLUSD",1740560789726,3.55799693,140.77,140.69,218.00616884]
["bitfinex","SOLUSD",1740560789927,3.55799693,140.77,140.69,210.89836884]
["bitfinex","SOLUSD",1740560790133,20.0,140.75,140.69,210.89836884]
["bitfinex","SOLUSD",1740560790335,1.5261,140.72,140.69,4.63183107]
["bitfinex","SOLUSD",1740560790532,21.5261,140.72,140.69,4.63183107]
["bitfinex","SOLUSD",1740560791043,81.1,140.75,140.7,1.78147349]
["bitfinex","SOLUSD",1740560791354,7.1053,140.74,140.7,1.78147349]
["bitfinex","SOLUSD",1740560791530,3.59398308,140.73,140.7,1.78147349]
["bitfinex","SOLUSD",1740560792045,20.0,140.71,140.7,1.78147349]
["bitfinex","SOLUSD",1740560793448,27.1068,140.71,140.7,1.78147349]
["bitfinex","SOLUSD",1740560794648,32.42960491,140.71,140.66,70.06653777]
["bitfinex","SOLUSD",1740560795950,27.1068,140.71,140.66,70.06653777]
["bitfinex","SOLUSD",1740560798745,27.1068,140.71,140.67,4.89980978]
["bitfinex","SOLUSD",1740560800244,20.0,140.71,140.66,77.17573777]
["bitfinex","SOLUSD",1740560800566,19.3827,140.76,140.66,77.17573777]
["bitfinex","SOLUSD",1740560800772,19.3827,140.76,140.66,213.37573777]
["bitfinex","SOLUSD",1740560801577,27.1062,140.73,140.66,213.37573777]
["bitfinex","SOLUSD",1740560802066,27.1062,140.73,140.66,206.26653777]
["bitfinex","SOLUSD",1740560802274,27.1062,140.73,140.66,206.29653777]
["bitfinex","SOLUSD",1740560802466,0.063,140.71,140.66,206.29653777]
["bitfinex","SOLUSD",1740560802974,0.063,140.71,140.66,213.40583777]
["bitfinex","SOLUSD",1740560803874,0.063,140.71,140.66,213.40563777]
["bitfinex","SOLUSD",1740560805367,0.063,140.71,140.68,6.0079]
["bitfinex","SOLUSD",1740560806267,0.063,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1740560806480,0.063,140.71,140.69,213.37433777]
["bitfinex","SOLUSD",1740560807955,0.063,140.71,140.69,206.26653777]
["bitfinex","SOLUSD",1740560808860,0.063,140.71,140.69,70.06653777]
["bitfinex","SOLUSD",1740560819686,0.063,140.71,140.66,206.29653777]
["bitfinex","SOLUSD",1740560819892,0.063,140.71,140.66,70.09653777]
["bitfinex","SOLUSD",1740560825599,0.063,140.71,140.66,77.20563777]
["bitfinex","SOLUSD",1740560825791,0.063,140.71,140.67,6.4916]
["bitfinex","SOLUSD",1740560826792,0.063,140.71,140.67,76.55813777]
["bitfinex","SOLUSD",1740560827087,0.063,140.71,140.67,219.86683777]
["bitfinex","SOLUSD",1740560827287,0.063,140.71,140.67,284.96683777]
["bitfinex","SOLUSD",1740560827589,0.063,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740560827773,0.063,140.71,140.7,226.26653777]
["bitfinex","SOLUSD",1740560829077,0.063,140.71,140.7,233.37383777]
["bitfinex","SOLUSD",1740560832594,0.063,140.78,140.71,51.8872]
["bitfinex","SOLUSD",1740560832797,0.063,140.78,140.72,2.06530389]
["bitfinex","SOLUSD",1740560832996,0.063,140.78,140.76,20.0]
["bitfinex","SOLUSD",1740560833179,0.063,140.78,140.77,6.376]
["bitfinex","SOLUSD",1740560834298,0.063,140.78,140.76,206.26653777]
["bitfinex","SOLUSD",1740560834497,0.063,140.78,140.76,70.06653777]
["bitfinex","SOLUSD",1740560835185,0.063,140.78,140.76,77.17063777]
["bitfinex","SOLUSD",1740560836284,0.063,140.78,140.76,70.06653777]
["bitfinex","SOLUSD",1740560837096,0.063,140.78,140.76,77.17073777]
["bitfinex","SOLUSD",1740560838504,0.063,140.78,140.76,213.37073777]
["bitfinex","SOLUSD",1740560840100,0.063,140.78,140.76,257.09073777]
["bitfinex","SOLUSD",1740560840297,0.063,140.78,140.76,256.09073777]
["bitfinex","SOLUSD",1740560843201,0.063,140.78,140.77,42.72]
["bitfinex","SOLUSD",1740560843504,0.063,140.78,140.77,281.47201986]
["bitfinex","SOLUSD",1740560843688,0.063,140.78,140.77,280.40693777]
["bitfinex","SOLUSD",1740560844487,0.063,140.78,140.77,257.02693777]
["bitfinex","SOLUSD",1740560845317,0.063,140.78,140.77,262.48413777]
["bitfinex","SOLUSD",1740560847404,0.063,140.78,140.77,206.26653777]
["bitfinex","SOLUSD",1740560848507,0.063,140.78,140.77,70.06653777]
["bitfinex","SOLUSD",1740560852207,0.063,140.78,140.77,77.17023777]
["bitfinex","SOLUSD",1740560853114,0.063,140.78,140.77,213.37023777]
["bitfinex","SOLUSD",1740560854804,0.063,140.78,140.77,206.26653777]
["bitfinex","SOLUSD",1740560855521,0.063,140.78,140.77,70.06653777]
["bitfinex","SOLUSD",1740560859412,0.063,140.78,140.73,142.6341]
["bitfinex","SOLUSD",1740560859413,0.063,140.78,140.73,212.70063777]
["bitfinex","SOLUSD",1740560859609,0.063,140.78,140.73,206.26653777]
["bitfinex","SOLUSD",1740560859795,0.063,140.78,140.73,70.06653777]
["bitfinex","SOLUSD",1740560864323,1.6113,140.78,140.73,70.06653777]
["bitfinex","SOLUSD",1740560865193,7.1037,140.77,140.73,70.06653777]
["bitfinex","SOLUSD",1740560870135,1.6113,140.78,140.73,206.26653777]
["bitfinex","SOLUSD",1740560870427,0.063,140.78,140.73,231.13663777]
["bitfinex","SOLUSD",1740560870606,0.063,140.78,140.76,20.0]
["bitfinex","SOLUSD",1740560870802,0.063,140.78,140.76,232.84463777]
["bitfinex","SOLUSD",1740560871425,0.063,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1740560874138,0.063,140.78,140.77,214.43526694]
["bitfinex","SOLUSD",1740560874317,0.063,140.78,140.77,213.37023777]
["bitfinex","SOLUSD",1740560875601,0.0001,140.78,140.77,279.47023777]
["bitfinex","SOLUSD",1740560877405,0.0001,140.78,140.77,213.37023777]
["bitfinex","SOLUSD",1740560877901,0.0001,140.78,140.77,206.26653777]
["bitfinex","SOLUSD",1740560878729,0.0001,140.78,140.77,70.06653777]
["bitfinex","SOLUSD",1740560882316,0.0001,140.78,140.74,70.06653777]
["bitfinex","SOLUSD",1740560883228,0.0001,140.78,140.72,206.26653777]
["bitfinex","SOLUSD",1740560883436,0.0001,140.78,140.72,70.06653777]
["bitfinex","SOLUSD",1740560884518,0.0001,140.78,140.72,77.17283777]
["bitfinex","SOLUSD",1740560885427,0.0001,140.78,140.74,0.03]
["bitfinex","SOLUSD",1740560889640,7.1033,140.78,140.74,0.03]
["bitfinex","SOLUSD",1740560890217,0.0001,140.78,140.74,0.03]
["bitfinex","SOLUSD",1740560890525,0.0001,140.78,140.74,70.09653777]
["bitfinex","SOLUSD",1740560891034,0.0001,140.78,140.74,206.29653777]
["bitfinex","SOLUSD",1740560891738,0.0001,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1740560891937,0.0001,140.78,140.75,77.17123777]
["bitfinex","SOLUSD",1740560892928,0.0001,140.78,140.75,219.39503777]
["bitfinex","SOLUSD",1740560894240,0.0001,140.78,140.75,206.26653777]
["bitfinex","SOLUSD",1740560895323,0.0001,140.78,140.75,213.37113777]
["bitfinex","SOLUSD",1740560896739,0.0001,140.78,140.75,206.26653777]
["bitfinex","SOLUSD",1740560897746,0.0001,140.78,140.75,70.06653777]
["bitfinex","SOLUSD",1740560901949,21.59,140.77,140.74,0.03]
["bitfinex","SOLUSD",1740560902255,102.69,140.77,140.74,0.03]
["bitfinex","SOLUSD",1740560903747,7.1042,140.76,140.74,0.03]
["bitfinex","SOLUSD",1740560906746,88.2042,140.76,140.74,0.03]
["bitfinex","SOLUSD",1740560908147,10.67409848,140.75,140.74,0.03]
["bitfinex","SOLUSD",1740560910256,1.59,140.77,140.74,0.03]
["bitfinex","SOLUSD",1740560910455,5.08875088,140.77,140.74,0.03]
["bitfinex","SOLUSD",1740560910638,20.0,140.75,140.74,0.03]
["bitfinex","SOLUSD",1740560911637,27.1047,140.75,140.74,0.03]
["bitfinex","SOLUSD",1740560920462,44.8666,140.75,140.71,0.03]
["bitfinex","SOLUSD",1740560920652,81.1,140.74,140.71,0.03]
["bitfinex","SOLUSD",1740560921446,7.1058,140.73,140.71,0.03]
["bitfinex","SOLUSD",1740560923776,10.00232004,140.73,140.71,0.03]
["bitfinex","SOLUSD",1740560924189,7.1058,140.73,140.71,0.03]
["bitfinex","SOLUSD",1740560926159,3.57148414,140.72,140.71,0.03]
["bitfinex","SOLUSD",1740560926358,3.57148414,140.72,140.66,70.09653777]
["bitfinex","SOLUSD",1740560926359,20.0,140.69,140.66,0.03]
["bitfinex","SOLUSD",1740560928672,7.1083,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740560929182,10.71334385,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740560931051,7.1073,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740560931274,7.1068,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740560932677,7.1698,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740560936577,7.1698,140.71,140.66,70.09653777]
["bitfinex","SOLUSD",1740560936795,0.063,140.71,140.66,77.20563777]
["bitfinex","SOLUSD",1740560937589,0.063,140.71,140.66,213.40563777]
["bitfinex","SOLUSD",1740560939168,0.063,140.71,140.67,6.1692]
["bitfinex","SOLUSD",1740560940675,0.063,140.71,140.67,13.2775]
["bitfinex","SOLUSD",1740560941262,0.063,140.71,140.67,6.1692]
["bitfinex","SOLUSD",1740560942467,0.063,140.71,140.67,76.23573777]
["bitfinex","SOLUSD",1740560945492,20.063,140.71,140.67,70.06653777]
["bitfinex","SOLUSD",1740560945900,20.063,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740560946395,20.0,140.69,140.66,0.03]
["bitfinex","SOLUSD",1740560947577,7.1083,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740560950797,3.62428782,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740560951477,10.73308782,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740560952486,7.1084,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740560953890,10.58832939,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740560968389,20.0,140.65,140.61,70.09653777]
["bitfinex","SOLUSD",1740560968595,20.0,140.64,140.61,0.03]
["bitfinex","SOLUSD",1740560969614,23.63300363,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740560970716,7.1113,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740560984239,6.75543593,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740560984919,10.74400363,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740560985121,81.1,140.65,140.61,0.03]
["bitfinex","SOLUSD",1740560985322,24.8792,140.68,140.61,6.6548]
["bitfinex","SOLUSD",1740560985841,3.56119167,140.65,140.61,6.6548]
["bitfinex","SOLUSD",1740560986345,81.1,140.69,140.61,6.6548]
["bitfinex","SOLUSD",1740560986515,81.1,140.69,140.61,76.72133777]
["bitfinex","SOLUSD",1740560986835,7.1083,140.68,140.61,76.72133777]
["bitfinex","SOLUSD",1740560987744,3.55691225,140.67,140.61,76.72133777]
["bitfinex","SOLUSD",1740560989147,7.1093,140.66,140.61,76.72133777]
["bitfinex","SOLUSD",1740560990212,7.1093,140.66,140.61,83.83313777]
["bitfinex","SOLUSD",1740560990843,0.063,140.67,140.61,220.03313777]
["bitfinex","SOLUSD",1740560991040,0.063,140.67,140.61,263.83313777]
["bitfinex","SOLUSD",1740560991244,0.063,140.67,140.63,6.2223]
["bitfinex","SOLUSD",1740560992119,0.063,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1740560992319,0.063,140.67,140.64,213.37683777]
["bitfinex","SOLUSD",1740560993446,0.063,140.67,140.64,206.26653777]
["bitfinex","SOLUSD",1740560993843,0.063,140.67,140.64,213.37673777]
["bitfinex","SOLUSD",1740560994018,0.063,140.67,140.64,256.17673777]
["bitfinex","SOLUSD",1740560994341,0.063,140.71,140.67,1.6182]
["bitfinex","SOLUSD",1740560994546,0.063,140.71,140.67,250.68473777]
["bitfinex","SOLUSD",1740560994924,0.063,140.71,140.67,207.88473777]
["bitfinex","SOLUSD",1740560997637,0.063,140.71,140.67,71.68473777]
["bitfinex","SOLUSD",1740560999962,0.063,140.71,140.67,70.06653777]
["bitfinex","SOLUSD",1740561003867,0.063,140.71,140.67,213.37513777]
["bitfinex","SOLUSD",1740561005057,0.063,140.71,140.67,256.17513777]
["bitfinex","SOLUSD",1740561005368,0.063,140.71,140.67,213.37513777]
["bitfinex","SOLUSD",1740561008472,0.063,140.71,140.7,20.0]
["bitfinex","SOLUSD",1740561008647,0.063,140.71,140.7,227.84823777]
["bitfinex","SOLUSD",1740561009573,0.063,140.71,140.7,234.95553777]
["bitfinex","SOLUSD",1740561009972,0.14124135,140.78,140.7,234.95553777]
["bitfinex","SOLUSD",1740561009973,0.14124135,140.78,140.7,325.16903777]
["bitfinex","SOLUSD",1740561010180,0.14124135,140.78,140.71,2.06537154]
["bitfinex","SOLUSD",1740561010351,0.14124135,140.78,140.76,21.5004]
["bitfinex","SOLUSD",1740561010552,0.14124135,140.78,140.76,227.76693777]
["bitfinex","SOLUSD",1740561011852,0.14124135,140.78,140.76,234.87103777]
["bitfinex","SOLUSD",1740561012176,0.14124135,140.78,140.77,6.2552]
["bitfinex","SOLUSD",1740561012546,0.14124135,140.78,140.77,212.52173777]
["bitfinex","SOLUSD",1740561012745,0.063,140.82,140.77,277.71173777]
["bitfinex","SOLUSD",1740561012973,0.063,140.82,140.8,20.0]
["bitfinex","SOLUSD",1740561013176,0.063,140.82,140.8,226.26653777]
["bitfinex","SOLUSD",1740561013377,0.063,140.82,140.8,206.26653777]
["bitfinex","SOLUSD",1740561016686,0.063,140.82,140.8,70.06653777]
["bitfinex","SOLUSD",1740561018284,0.063,140.82,140.77,212.52173777]
["bitfinex","SOLUSD",1740561018461,0.063,140.82,140.77,76.32173777]
["bitfinex","SOLUSD",1740561019884,0.063,140.82,140.78,1.0]
["bitfinex","SOLUSD",1740561020957,0.063,140.82,140.81,8.1539]
["bitfinex","SOLUSD",1740561021157,0.063,140.82,140.81,214.42043777]
["bitfinex","SOLUSD",1740561021462,0.063,140.82,140.81,215.42043777]
["bitfinex","SOLUSD",1740561022483,0.063,140.82,140.81,216.42043777]
["bitfinex","SOLUSD",1740561023080,0.063,140.82,140.81,215.42043777]
["bitfinex","SOLUSD",1740561023288,0.063,140.82,140.81,222.52213777]
["bitfinex","SOLUSD",1740561023483,0.063,140.82,140.81,221.52213777]
["bitfinex","SOLUSD",1740561023982,0.063,140.82,140.81,222.52213777]
["bitfinex","SOLUSD",1740561024683,0.063,140.86,140.82,1.0]
["bitfinex","SOLUSD",1740561024887,0.063,140.86,140.84,42.8]
["bitfinex","SOLUSD",1740561025063,0.063,140.86,140.85,6.5543]
["bitfinex","SOLUSD",1740561025262,0.063,140.86,140.85,281.62090044]
["bitfinex","SOLUSD",1740561025456,0.063,140.86,140.85,258.16653777]
["bitfinex","SOLUSD",1740561026073,0.063,140.86,140.85,257.16653777]
["bitfinex","SOLUSD",1740561027086,0.063,140.86,140.85,264.26623777]
["bitfinex","SOLUSD",1740561027462,0.063,140.86,140.85,257.16653777]
["bitfinex","SOLUSD",1740561028086,0.063,140.86,140.85,264.26623777]
["bitfinex","SOLUSD",1740561028288,0.063,140.86,140.85,285.65623777]
["bitfinex","SOLUSD",1740561028680,0.063,140.86,140.85,264.26623777]
["bitfinex","SOLUSD",1740561029389,0.063,140.86,140.85,257.16653777]
["bitfinex","SOLUSD",1740561030174,0.063,140.86,140.85,264.26623777]
["bitfinex","SOLUSD",1740561031380,0.063,140.86,140.85,70.06653777]
["bitfinex","SOLUSD",1740561032095,0.063,140.86,140.85,277.55623777]
["bitfinex","SOLUSD",1740561032394,0.063,140.86,140.85,285.00013777]
["bitfinex","SOLUSD",1740561032589,0.063,140.87,140.85,286.56153777]
["bitfinex","SOLUSD",1740561032759,0.0001,140.87,140.86,1.0]
["bitfinex","SOLUSD",1740561032978,0.063,140.93,140.89,20.0]
["bitfinex","SOLUSD",1740561033274,0.063,140.93,140.92,1.5149]
["bitfinex","SOLUSD",1740561033472,0.063,140.93,140.92,207.78143777]
["bitfinex","SOLUSD",1740561033692,0.063,140.93,140.92,213.36273777]
["bitfinex","SOLUSD",1740561034190,0.063,140.93,140.92,206.26653777]
["bitfinex","SOLUSD",1740561035505,0.063,140.93,140.89,206.26653777]
["bitfinex","SOLUSD",1740561035686,0.063,140.93,140.89,70.06653777]
["bitfinex","SOLUSD",1740561037005,0.063,140.93,140.89,77.16413777]
["bitfinex","SOLUSD",1740561037500,0.063,140.93,140.89,278.55413777]
["bitfinex","SOLUSD",1740561037709,0.063,140.93,140.89,279.55413777]
["bitfinex","SOLUSD",1740561037877,0.063,140.93,140.89,278.55413777]
["bitfinex","SOLUSD",1740561038885,0.063,140.93,140.89,257.16413777]
["bitfinex","SOLUSD",1740561039090,0.063,140.93,140.89,256.16413777]
["bitfinex","SOLUSD",1740561039674,0.063,140.93,140.89,257.16413777]
["bitfinex","SOLUSD",1740561039879,0.063,140.93,140.9,1.0]
["bitfinex","SOLUSD",1740561040297,0.063,140.93,140.89,257.16413777]
["bitfinex","SOLUSD",1740561040494,0.063,140.93,140.89,256.16413777]
["bitfinex","SOLUSD",1740561040708,0.063,140.93,140.89,206.26653777]
["bitfinex","SOLUSD",1740561041088,0.063,140.93,140.87,212.80813777]
["bitfinex","SOLUSD",1740561041281,1.6317,140.93,140.87,206.26653777]
["bitfinex","SOLUSD",1740561041700,0.063,140.93,140.87,206.26653777]
["bitfinex","SOLUSD",1740561044981,7.0967,140.91,140.85,70.06653777]
["bitfinex","SOLUSD",1740561045709,24.8385,140.91,140.85,70.06653777]
["bitfinex","SOLUSD",1740561045909,1.5262,140.9,140.85,70.06653777]
["bitfinex","SOLUSD",1740561046818,7.0977,140.89,140.85,70.06653777]
["bitfinex","SOLUSD",1740561047721,7.0977,140.89,140.87,0.03]
["bitfinex","SOLUSD",1740561050417,7.0967,140.91,140.87,0.03]
["bitfinex","SOLUSD",1740561050721,88.1962,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740561051403,81.1,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740561051983,7.1589,140.93,140.87,70.09653777]
["bitfinex","SOLUSD",1740561052800,7.1589,140.93,140.87,213.39523777]
["bitfinex","SOLUSD",1740561058196,0.063,140.93,140.87,257.80013777]
["bitfinex","SOLUSD",1740561058390,0.063,140.93,140.87,280.19013777]
["bitfinex","SOLUSD",1740561058625,0.063,140.93,140.88,2.06412441]
["bitfinex","SOLUSD",1740561058809,0.063,140.93,140.89,49.4317]
["bitfinex","SOLUSD",1740561059212,0.063,140.93,140.89,50.49569101]
["bitfinex","SOLUSD",1740561059706,0.063,140.93,140.92,20.0]
["bitfinex","SOLUSD",1740561059914,0.063,140.93,140.92,21.6573]
["bitfinex","SOLUSD",1740561060327,0.063,140.93,140.92,8.7535]
["bitfinex","SOLUSD",1740561060826,0.063,140.93,140.92,1.6573]
["bitfinex","SOLUSD",1740561060996,0.063,140.93,140.92,70.06653777]
["bitfinex","SOLUSD",1740561063425,0.063,140.93,140.9,77.16363777]
["bitfinex","SOLUSD",1740561067220,0.063,140.93,140.9,298.36074244]
["bitfinex","SOLUSD",1740561067429,0.063,140.93,140.9,297.29663777]
["bitfinex","SOLUSD",1740561067927,0.063,140.93,140.91,7.39537554]
["bitfinex","SOLUSD",1740561068413,0.063,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1740561070133,0.063,140.93,140.92,256.16273777]
["bitfinex","SOLUSD",1740561075141,0.0001,140.93,140.92,279.55273777]
["bitfinex","SOLUSD",1740561075807,0.0001,140.93,140.92,281.11603777]
["bitfinex","SOLUSD",1740561076534,0.0001,140.93,140.92,280.11603777]
["bitfinex","SOLUSD",1740561076836,0.0001,140.93,140.92,258.72603777]
["bitfinex","SOLUSD",1740561077717,0.0001,140.93,140.92,281.11603777]
["bitfinex","SOLUSD",1740561080629,0.0001,140.97,140.96,72.3127]
["bitfinex","SOLUSD",1740561080838,0.0001,140.97,140.96,279.6426141]
["bitfinex","SOLUSD",1740561081007,0.0001,140.97,140.96,278.57923777]
["bitfinex","SOLUSD",1740561081708,0.0001,140.97,140.96,277.57923777]
["bitfinex","SOLUSD",1740561081937,0.0001,140.97,140.96,285.67343777]
["bitfinex","SOLUSD",1740561082122,0.0001,140.97,140.96,284.67343777]
["bitfinex","SOLUSD",1740561082527,0.0001,140.97,140.96,285.67343777]
["bitfinex","SOLUSD",1740561082726,0.0001,140.97,140.96,284.67343777]
["bitfinex","SOLUSD",1740561082929,0.0001,140.97,140.96,262.28343777]
["bitfinex","SOLUSD",1740561083629,0.0001,140.97,140.96,263.28343777]
["bitfinex","SOLUSD",1740561083833,0.0001,140.97,140.96,262.28343777]
["bitfinex","SOLUSD",1740561088215,0.0001,140.97,140.96,263.28343777]
["bitfinex","SOLUSD",1740561088438,0.0001,140.97,140.96,262.28343777]
["bitfinex","SOLUSD",1740561088838,0.0001,140.97,140.96,283.67343777]
["bitfinex","SOLUSD",1740561091144,0.0001,140.97,140.96,284.67343777]
["bitfinex","SOLUSD",1740561092046,0.0001,140.97,140.96,283.67343777]
["bitfinex","SOLUSD",1740561094421,0.0001,140.97,140.96,284.67343777]
["bitfinex","SOLUSD",1740561095230,0.0001,140.97,140.96,283.67343777]
["bitfinex","SOLUSD",1740561095548,0.0001,140.97,140.96,284.67343777]
["bitfinex","SOLUSD",1740561095751,0.0001,140.97,140.96,283.67343777]
["bitfinex","SOLUSD",1740561097254,0.0001,140.97,140.96,262.28343777]
["bitfinex","SOLUSD",1740561097444,0.0001,140.97,140.96,206.26653777]
["bitfinex","SOLUSD",1740561102837,0.0001,140.97,140.96,256.16073777]
["bitfinex","SOLUSD",1740561105956,0.0001,140.97,140.96,213.36073777]
["bitfinex","SOLUSD",1740561110780,0.0001,140.97,140.96,256.16073777]
["bitfinex","SOLUSD",1740561114180,0.0001,140.97,140.96,284.84913777]
["bitfinex","SOLUSD",1740561114770,0.0001,140.97,140.96,262.45913777]
["bitfinex","SOLUSD",1740561115982,0.0001,140.97,140.96,284.84913777]
["bitfinex","SOLUSD",1740561118788,0.0001,140.97,140.96,283.84913777]
["bitfinex","SOLUSD",1740561119590,0.0001,140.97,140.96,284.84913777]
["bitfinex","SOLUSD",1740561119883,0.0001,140.97,140.96,283.84913777]
["bitfinex","SOLUSD",1740561120071,0.0001,140.97,140.96,284.84913777]
["bitfinex","SOLUSD",1740561120272,0.0001,140.97,140.96,213.36073777]
["bitfinex","SOLUSD",1740561122184,0.063,141.01,140.99,1.0]
["bitfinex","SOLUSD",1740561122383,0.063,141.01,140.99,206.26653777]
["bitfinex","SOLUSD",1740561123669,0.063,141.01,140.99,213.35873777]
["bitfinex","SOLUSD",1740561124072,0.05264462,141.02,140.99,213.35873777]
["bitfinex","SOLUSD",1740561124479,0.05264462,141.02,140.99,231.09043777]
["bitfinex","SOLUSD",1740561125596,0.05264462,141.02,141.01,20.0]
["bitfinex","SOLUSD",1740561125894,0.05264462,141.02,141.01,27.0916]
["bitfinex","SOLUSD",1740561126998,0.05264462,141.02,141.01,233.35813777]
["bitfinex","SOLUSD",1740561127294,4.462e-05,141.02,141.01,276.15813777]
["bitfinex","SOLUSD",1740561128796,4.462e-05,141.02,141.01,297.54813777]
["bitfinex","SOLUSD",1740561129397,4.462e-05,141.02,141.01,298.54813777]
["bitfinex","SOLUSD",1740561129601,4.462e-05,141.02,141.01,299.54813777]
["bitfinex","SOLUSD",1740561130076,4.462e-05,141.02,141.01,298.54813777]
["bitfinex","SOLUSD",1740561130492,4.462e-05,141.02,141.01,299.54813777]
["bitfinex","SOLUSD",1740561132701,4.462e-05,141.02,141.01,306.11973777]
["bitfinex","SOLUSD",1740561134313,4.462e-05,141.02,141.01,305.11973777]
["bitfinex","SOLUSD",1740561134706,4.462e-05,141.02,141.01,306.11973777]
["bitfinex","SOLUSD",1740561135211,4.462e-05,141.02,141.01,305.11973777]
["bitfinex","SOLUSD",1740561135587,4.462e-05,141.02,141.01,304.11973777]
["bitfinex","SOLUSD",1740561135797,4.462e-05,141.02,141.01,256.15813777]
["bitfinex","SOLUSD",1740561137316,4.462e-05,141.02,141.01,206.26653777]
["bitfinex","SOLUSD",1740561137517,4.462e-05,141.02,141.01,70.06653777]
["bitfinex","SOLUSD",1740561139911,4.462e-05,141.02,140.98,70.06653777]
["bitfinex","SOLUSD",1740561141104,4.462e-05,141.02,140.98,77.15953777]
["bitfinex","SOLUSD",1740561142722,4.462e-05,141.02,140.98,213.35953777]
["bitfinex","SOLUSD",1740561149933,4.462e-05,141.02,140.98,231.09253777]
["bitfinex","SOLUSD",1740561151733,4.462e-05,141.02,141.01,20.0]
["bitfinex","SOLUSD",1740561152944,4.462e-05,141.02,140.98,213.35953777]
["bitfinex","SOLUSD",1740561160349,4.462e-05,141.02,141.01,20.0]
["bitfinex","SOLUSD",1740561162049,4.462e-05,141.02,141.01,27.0916]
["bitfinex","SOLUSD",1740561165257,4.462e-05,141.02,141.01,233.35813777]
["bitfinex","SOLUSD",1740561168150,4.462e-05,141.02,141.01,97.15813777]
["bitfinex","SOLUSD",1740561169140,4.462e-05,141.02,141.01,70.06653777]
["bitfinex","SOLUSD",1740561174262,4.462e-05,141.02,140.98,70.06653777]
["bitfinex","SOLUSD",1740561174961,4.462e-05,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740561181158,1.5358,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740561182259,8.6274,141.01,141.0,0.063]
["bitfinex","SOLUSD",1740561183277,4.462e-05,141.02,141.0,70.12953777]
["bitfinex","SOLUSD",1740561183839,4.462e-05,141.02,141.0,206.32953777]
["bitfinex","SOLUSD",1740561188973,4.462e-05,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740561190048,4.462e-05,141.02,141.0,7.1548]
["bitfinex","SOLUSD",1740561190763,4.462e-05,141.02,141.0,213.42133777]
["bitfinex","SOLUSD",1740561201262,4.462e-05,141.02,141.0,257.22133777]
["bitfinex","SOLUSD",1740561202875,4.462e-05,141.02,141.0,213.42133777]
["bitfinex","SOLUSD",1740561205369,4.462e-05,141.02,141.0,206.32953777]
["bitfinex","SOLUSD",1740561205567,4.462e-05,141.02,141.0,213.42163777]
["bitfinex","SOLUSD",1740561208970,0.78956762,141.02,141.0,213.42163777]
["bitfinex","SOLUSD",1740561211597,0.78956762,141.02,141.0,77.22163777]
["bitfinex","SOLUSD",1740561212496,0.78956762,141.02,141.0,70.12953777]
["bitfinex","SOLUSD",1740561212791,6.08736531,141.04,141.0,70.12953777]
["bitfinex","SOLUSD",1740561213494,6.5264,141.07,141.0,70.12953777]
["bitfinex","SOLUSD",1740561213794,7.0891,141.06,141.0,70.12953777]
["bitfinex","SOLUSD",1740561214297,1.6149,141.05,141.0,70.12953777]
["bitfinex","SOLUSD",1740561215282,7.0901,141.04,141.0,70.12953777]
["bitfinex","SOLUSD",1740561216911,81.1,141.03,141.0,0.063]
["bitfinex","SOLUSD",1740561218198,7.0911,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740561221696,17.7254,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740561221886,24.8155,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740561223384,24.8455,141.04,141.0,0.063]
["bitfinex","SOLUSD",1740561228502,1.0,141.02,141.0,0.063]
["bitfinex","SOLUSD",1740561228677,81.1,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740561228678,82.1,141.03,140.97,0.063]
["bitfinex","SOLUSD",1740561228877,24.8455,141.04,140.97,70.12953777]
["bitfinex","SOLUSD",1740561229197,24.8455,141.04,140.97,77.22313777]
["bitfinex","SOLUSD",1740561229603,7.1201,141.04,140.97,77.22313777]
["bitfinex","SOLUSD",1740561233710,7.1201,141.04,140.97,213.42313777]
["bitfinex","SOLUSD",1740561237012,1.0,141.03,140.97,70.12953777]
["bitfinex","SOLUSD",1740561238210,24.819,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740561238917,26.819,141.02,140.97,0.063]
["bitfinex","SOLUSD",1740561240012,1.0,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740561240222,1.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740561240409,1.0,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740561241228,21.0,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740561241513,22.0,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740561242020,21.0,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740561242308,81.1,140.99,140.97,0.0001]
["bitfinex","SOLUSD",1740561242906,1.0,141.03,140.97,0.0001]
["bitfinex","SOLUSD",1740561242907,81.1,141.03,140.97,0.0001]
["bitfinex","SOLUSD",1740561243814,0.03,141.04,140.97,70.06663777]
["bitfinex","SOLUSD",1740561244011,0.03,141.04,140.98,7.0932]
["bitfinex","SOLUSD",1740561246901,0.03,141.03,140.98,7.0932]
["bitfinex","SOLUSD",1740561248410,0.03,141.03,140.98,77.15973777]
["bitfinex","SOLUSD",1740561252424,0.03,141.03,140.99,6.2052]
["bitfinex","SOLUSD",1740561253823,0.03,141.03,141.02,20.0]
["bitfinex","SOLUSD",1740561254126,0.03,141.03,141.02,90.06653777]
["bitfinex","SOLUSD",1740561254619,0.03,141.03,141.0,71.59003777]
["bitfinex","SOLUSD",1740561257107,0.03,141.03,141.0,78.68203777]
["bitfinex","SOLUSD",1740561260336,0.03,141.03,141.0,71.59003777]
["bitfinex","SOLUSD",1740561260842,0.03,141.03,141.0,70.06653777]
["bitfinex","SOLUSD",1740561263133,0.03,141.03,140.97,71.67233777]
["bitfinex","SOLUSD",1740561266537,0.03,141.03,140.97,78.76593777]
["bitfinex","SOLUSD",1740561269548,0.03,141.03,140.97,96.50013777]
["bitfinex","SOLUSD",1740561272354,0.03,141.03,140.97,232.70013777]
["bitfinex","SOLUSD",1740561273656,82.13,141.03,140.97,0.0001]
["bitfinex","SOLUSD",1740561273844,1.6523,141.01,140.97,0.0001]
["bitfinex","SOLUSD",1740561274050,2.6523,141.01,140.97,0.0001]
["bitfinex","SOLUSD",1740561274241,1.0,140.99,140.97,0.0001]
["bitfinex","SOLUSD",1740561274555,82.1,140.99,140.97,0.0001]
["bitfinex","SOLUSD",1740561274767,83.1,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740561275055,82.1,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740561275558,84.86870147,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740561275954,91.96190147,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740561276158,11.86190147,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1740561276368,21.0,140.95,140.93,0.063]
["bitfinex","SOLUSD",1740561276657,102.1,140.95,140.93,0.063]
["bitfinex","SOLUSD",1740561277352,1.0,140.94,140.93,0.063]
["bitfinex","SOLUSD",1740561277736,1.0,140.93,140.87,70.09653777]
["bitfinex","SOLUSD",1740561277937,7.0962,140.92,140.87,70.09653777]
["bitfinex","SOLUSD",1740561278137,7.0962,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740561278757,89.1962,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740561278960,90.8164,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740561279539,10.7164,140.92,140.87,0.03]
["bitfinex","SOLUSD",1740561279741,10.7164,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1740561280044,1.0,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561280939,2.0,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561281254,1.0,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561281852,2.0,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561282054,9.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561282257,8.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561282656,9.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561282854,8.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561284478,9.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561284776,8.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561285064,9.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561285375,8.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561285559,9.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561286987,8.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561288066,10.63550932,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561288369,7.0972,140.9,140.87,0.03]
["bitfinex","SOLUSD",1740561290557,88.1968,140.91,140.87,0.03]
["bitfinex","SOLUSD",1740561292049,1.0,140.9,140.87,0.03]
["bitfinex","SOLUSD",1740561292254,1.0,140.89,140.87,0.03]
["bitfinex","SOLUSD",1740561292463,1.0,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561293982,7.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561295569,8.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561296993,9.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561297283,8.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561297469,9.0982,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740561297988,28.1002,140.84,140.83,0.063]
["bitfinex","SOLUSD",1740561298290,109.2002,140.84,140.82,0.063]
["bitfinex","SOLUSD",1740561301675,108.2002,140.84,140.82,0.063]
["bitfinex","SOLUSD",1740561301876,7.0999,140.85,140.82,0.063]
["bitfinex","SOLUSD",1740561303100,7.0992,140.86,140.82,0.063]
["bitfinex","SOLUSD",1740561303702,7.0977,140.89,140.82,8.0462]
["bitfinex","SOLUSD",1740561303997,7.0973,140.9,140.82,214.31273777]
["bitfinex","SOLUSD",1740561305390,7.0973,140.9,140.82,221.41383777]
["bitfinex","SOLUSD",1740561306666,82.1,140.89,140.82,8.0462]
["bitfinex","SOLUSD",1740561306907,81.1,140.89,140.82,8.0462]
["bitfinex","SOLUSD",1740561307268,0.063,140.87,140.82,8.0462]
["bitfinex","SOLUSD",1740561308192,1.063,140.87,140.82,6.513]
["bitfinex","SOLUSD",1740561308768,8.0992,140.86,140.82,0.063]
["bitfinex","SOLUSD",1740561309193,1.0,140.84,140.82,0.063]
["bitfinex","SOLUSD",1740561309404,82.1,140.84,140.82,0.063]
["bitfinex","SOLUSD",1740561309901,81.1,140.84,140.82,0.063]
["bitfinex","SOLUSD",1740561311192,88.2004,140.84,140.82,0.063]
["bitfinex","SOLUSD",1740561311400,0.063,140.87,140.82,0.063]
["bitfinex","SOLUSD",1740561311703,0.063,140.87,140.82,70.12953777]
["bitfinex","SOLUSD",1740561313288,0.063,140.87,140.83,7.7976]
["bitfinex","SOLUSD",1740561313695,0.063,140.87,140.83,77.86413777]
["bitfinex","SOLUSD",1740561314784,0.063,140.87,140.83,214.06413777]
["bitfinex","SOLUSD",1740561315183,0.063,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1740561315906,0.063,140.87,140.86,20.0]
["bitfinex","SOLUSD",1740561316196,0.03,140.91,140.88,1.6155]
["bitfinex","SOLUSD",1740561316499,0.03,140.91,140.88,207.88203777]
["bitfinex","SOLUSD",1740561317171,0.03,140.91,140.9,27.0972]
["bitfinex","SOLUSD",1740561318781,0.1450203,140.95,140.91,6.4009]
["bitfinex","SOLUSD",1740561319097,7.0923,141.0,140.91,212.66743777]
["bitfinex","SOLUSD",1740561320091,7.1546,141.01,140.91,219.76363777]
["bitfinex","SOLUSD",1740561320285,7.1546,141.01,140.94,20.0]
["bitfinex","SOLUSD",1740561320480,7.1546,141.01,140.94,226.26653777]
["bitfinex","SOLUSD",1740561321200,0.063,141.01,140.94,226.26653777]
["bitfinex","SOLUSD",1740561321411,0.063,141.01,140.94,206.26653777]
["bitfinex","SOLUSD",1740561323602,107.9838,141.01,140.94,70.06653777]
["bitfinex","SOLUSD",1740561324981,81.163,141.01,140.94,70.06653777]
["bitfinex","SOLUSD",1740561325502,7.0921,141.0,140.94,70.06653777]
["bitfinex","SOLUSD",1740561327679,3.59399825,140.99,140.94,70.06653777]
["bitfinex","SOLUSD",1740561327876,10.68689825,140.99,140.94,70.06653777]
["bitfinex","SOLUSD",1740561328800,81.163,141.01,140.94,70.06653777]
["bitfinex","SOLUSD",1740561329004,81.163,141.01,140.95,1.6231]
["bitfinex","SOLUSD",1740561329587,0.063,141.01,140.95,71.68963777]
["bitfinex","SOLUSD",1740561329792,0.063,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1740561329994,0.063,141.01,140.97,6.0798]
["bitfinex","SOLUSD",1740561330188,0.063,141.01,140.97,76.14633777]
["bitfinex","SOLUSD",1740561330384,0.063,141.01,140.97,255.03633777]
["bitfinex","SOLUSD",1740561330608,0.063,141.01,141.0,20.0]
["bitfinex","SOLUSD",1740561330796,0.063,141.01,141.0,226.26653777]
["bitfinex","SOLUSD",1740561331185,0.063,141.01,141.0,206.26653777]
["bitfinex","SOLUSD",1740561332408,0.063,141.01,141.0,213.35863777]
["bitfinex","SOLUSD",1740561333216,0.063,141.01,141.0,206.26653777]
["bitfinex","SOLUSD",1740561334004,0.063,141.01,140.98,70.06653777]
["bitfinex","SOLUSD",1740561334698,0.063,141.01,140.97,6.0798]
["bitfinex","SOLUSD",1740561335013,0.063,141.01,140.97,76.14633777]
["bitfinex","SOLUSD",1740561337803,0.063,141.01,140.94,6.6104]
["bitfinex","SOLUSD",1740561338011,2.063,141.01,140.94,76.67693777]
["bitfinex","SOLUSD",1740561338209,1.063,141.01,140.94,76.67693777]
["bitfinex","SOLUSD",1740561339216,25.8225,141.0,140.94,70.06653777]
["bitfinex","SOLUSD",1740561340507,7.0921,141.0,140.94,70.06653777]
["bitfinex","SOLUSD",1740561341441,7.1546,141.01,140.94,70.06653777]
["bitfinex","SOLUSD",1740561342036,24.8838,141.01,140.94,70.06653777]
["bitfinex","SOLUSD",1740561342335,3.61594518,140.99,140.94,70.06653777]
["bitfinex","SOLUSD",1740561342736,24.8838,141.01,140.94,70.06653777]
["bitfinex","SOLUSD",1740561343320,7.1546,141.01,140.94,77.16163777]
["bitfinex","SOLUSD",1740561343501,0.063,141.01,140.94,213.36163777]
["bitfinex","SOLUSD",1740561344629,0.063,141.01,140.94,231.09963777]
["bitfinex","SOLUSD",1740561346012,0.063,141.01,140.95,8.2283]
["bitfinex","SOLUSD",1740561346823,0.063,141.01,140.95,214.49483777]
["bitfinex","SOLUSD",1740561347612,0.063,141.01,140.98,20.0]
["bitfinex","SOLUSD",1740561347813,0.063,141.01,140.99,7.0927]
["bitfinex","SOLUSD",1740561349108,0.063,141.01,140.99,213.35923777]
["bitfinex","SOLUSD",1740561350932,0.063,141.02,141.0,6.3623]
["bitfinex","SOLUSD",1740561351240,0.03,141.03,141.01,1.6598]
["bitfinex","SOLUSD",1740561351424,0.03,141.03,141.01,209.92633777]
["bitfinex","SOLUSD",1740561352218,0.0001,141.04,141.03,20.0]
["bitfinex","SOLUSD",1740561352417,2.03e-05,141.05,141.04,20.0]
["bitfinex","SOLUSD",1740561352629,2.03e-05,141.05,141.04,226.26653777]
["bitfinex","SOLUSD",1740561352936,2.03e-05,141.05,141.04,232.86533777]
["bitfinex","SOLUSD",1740561353126,0.063,141.08,141.05,1.5626]
["bitfinex","SOLUSD",1740561353442,0.0001,141.08,141.07,20.0]
["bitfinex","SOLUSD",1740561354547,0.03,141.17,141.1,6.5932]
["bitfinex","SOLUSD",1740561354721,0.03,141.17,141.1,212.85973777]
["bitfinex","SOLUSD",1740561355122,0.03,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1740561355635,0.03,141.17,141.1,219.94673777]
["bitfinex","SOLUSD",1740561355815,0.03,141.17,141.1,212.85973777]
["bitfinex","SOLUSD",1740561356219,0.03,141.17,141.1,219.94673777]
["bitfinex","SOLUSD",1740561356540,7.1136,141.17,141.1,212.85973777]
["bitfinex","SOLUSD",1740561357231,0.03,141.17,141.1,212.85973777]
["bitfinex","SOLUSD",1740561357418,0.03,141.17,141.1,220.94663777]
["bitfinex","SOLUSD",1740561357818,0.03,141.17,141.1,219.94663777]
["bitfinex","SOLUSD",1740561358727,7.1136,141.17,141.1,219.94663777]
["bitfinex","SOLUSD",1740561359241,7.0848,141.15,141.1,212.85973777]
["bitfinex","SOLUSD",1740561359627,0.03,141.17,141.1,212.85973777]
["bitfinex","SOLUSD",1740561359826,7.0854,141.14,141.1,206.26653777]
["bitfinex","SOLUSD",1740561360229,0.03,141.17,141.1,206.26653777]
["bitfinex","SOLUSD",1740561360433,0.03,141.19,141.17,20.0]
["bitfinex","SOLUSD",1740561360726,1.0,141.32,141.18,1.0]
["bitfinex","SOLUSD",1740561360932,19.6911,141.32,141.18,136.2]
["bitfinex","SOLUSD",1740561361119,1.0,141.32,141.18,136.2]
["bitfinex","SOLUSD",1740561361318,24.17018749,141.34,141.21,27.0811]
["bitfinex","SOLUSD",1740561361525,7.0778,141.29,141.21,163.2811]
["bitfinex","SOLUSD",1740561361750,17.6896,141.33,141.21,163.2811]
["bitfinex","SOLUSD",1740561361921,17.6896,141.33,141.21,156.2]
["bitfinex","SOLUSD",1740561362117,7.0772,141.3,141.21,156.2]
["bitfinex","SOLUSD",1740561362424,7.0763,141.32,141.21,156.2]
["bitfinex","SOLUSD",1740561362621,20.0,141.33,141.21,156.2]
["bitfinex","SOLUSD",1740561362931,7.0767,141.31,141.21,156.2]
["bitfinex","SOLUSD",1740561363240,7.0765,141.32,141.21,157.2]
["bitfinex","SOLUSD",1740561363444,18.6886,141.34,141.22,6.4076]
["bitfinex","SOLUSD",1740561363445,1.0,141.34,141.22,6.4076]
["bitfinex","SOLUSD",1740561363747,17.6842,141.37,141.25,20.0]
["bitfinex","SOLUSD",1740561363748,18.6842,141.37,141.25,20.0]
["bitfinex","SOLUSD",1740561363946,1.0,141.41,141.26,2.5662]
["bitfinex","SOLUSD",1740561364145,7.072,141.41,141.27,1.0]
["bitfinex","SOLUSD",1740561364331,6.1021,141.43,141.3,20.0]
["bitfinex","SOLUSD",1740561364642,10.70173772,141.43,141.31,6.4047]
["bitfinex","SOLUSD",1740561364846,16.77253772,141.43,141.34,20.0]
["bitfinex","SOLUSD",1740561365020,13.1729,141.43,141.34,156.2]
["bitfinex","SOLUSD",1740561365225,1.0,141.42,141.34,20.0]
["bitfinex","SOLUSD",1740561365529,8.477849,141.42,141.34,20.0]
["bitfinex","SOLUSD",1740561366946,1.0,141.41,141.31,142.6047]
["bitfinex","SOLUSD",1740561367137,1.0,141.4,141.3,206.26653777]
["bitfinex","SOLUSD",1740561367335,21.0,141.39,141.3,206.26653777]
["bitfinex","SOLUSD",1740561367538,7.0731,141.38,141.3,206.26653777]
["bitfinex","SOLUSD",1740561367845,1.0,141.36,141.27,136.2]
["bitfinex","SOLUSD",1740561368043,1.0,141.35,141.23,6.2017]
["bitfinex","SOLUSD",1740561368241,1.6208,141.37,141.26,20.0]
["bitfinex","SOLUSD",1740561368437,1.6208,141.37,141.26,226.26653777]
["bitfinex","SOLUSD",1740561369746,7.0741,141.36,141.26,226.26653777]
["bitfinex","SOLUSD",1740561370145,25.7594,141.36,141.26,206.26653777]
["bitfinex","SOLUSD",1740561370447,7.0716,141.41,141.29,20.0]
["bitfinex","SOLUSD",1740561370648,7.0716,141.41,141.29,226.26653777]
["bitfinex","SOLUSD",1740561371551,2.0,141.4,141.29,226.26653777]
["bitfinex","SOLUSD",1740561371927,1.0,141.38,141.29,90.06653777]
["bitfinex","SOLUSD",1740561372145,2.0,141.39,141.29,90.06653777]
["bitfinex","SOLUSD",1740561372346,5.55406355,141.39,141.29,90.06653777]
["bitfinex","SOLUSD",1740561372723,1.0,141.38,141.29,90.06653777]
["bitfinex","SOLUSD",1740561372947,1.0,141.38,141.29,70.06653777]
["bitfinex","SOLUSD",1740561373552,24.7559,141.38,141.29,70.06653777]
["bitfinex","SOLUSD",1740561373744,25.7559,141.38,141.29,70.06653777]
["bitfinex","SOLUSD",1740561373943,1.0,141.35,141.25,70.06653777]
["bitfinex","SOLUSD",1740561374139,1.0,141.35,141.25,206.26653777]
["bitfinex","SOLUSD",1740561374454,1.0,141.35,141.25,70.06653777]
["bitfinex","SOLUSD",1740561374927,1.0,141.34,141.25,70.06653777]
["bitfinex","SOLUSD",1740561375555,1.0,141.35,141.25,70.06653777]
["bitfinex","SOLUSD",1740561375728,17.689,141.33,141.25,70.06653777]
["bitfinex","SOLUSD",1740561376239,7.0751,141.34,141.28,20.0]
["bitfinex","SOLUSD",1740561376436,7.0736,141.37,141.28,226.26653777]
["bitfinex","SOLUSD",1740561377632,17.6823,141.39,141.28,226.26653777]
["bitfinex","SOLUSD",1740561377633,81.1,141.38,141.28,226.26653777]
["bitfinex","SOLUSD",1740561377945,17.6823,141.39,141.28,226.26653777]
["bitfinex","SOLUSD",1740561378536,17.6823,141.39,141.28,233.34463777]
["bitfinex","SOLUSD",1740561378739,7.0721,141.4,141.28,233.34463777]
["bitfinex","SOLUSD",1740561379143,0.03,141.35,141.28,233.34463777]
["bitfinex","SOLUSD",1740561380354,0.03,141.35,141.33,20.0]
["bitfinex","SOLUSD",1740561380543,1.436749,141.35,141.33,226.26653777]
["bitfinex","SOLUSD",1740561382531,1.436749,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1740561384248,1.436749,141.35,141.34,77.14163777]
["bitfinex","SOLUSD",1740561384450,1.436749,141.35,141.34,70.06653777]
["bitfinex","SOLUSD",1740561384949,1.436749,141.35,141.33,136.2]
["bitfinex","SOLUSD",1740561385344,1.436749,141.35,141.3,70.06653777]
["bitfinex","SOLUSD",1740561386249,1.436749,141.35,141.28,143.2777]
["bitfinex","SOLUSD",1740561386450,8.511449,141.35,141.28,143.2777]
["bitfinex","SOLUSD",1740561387033,8.511449,141.35,141.28,136.2]
["bitfinex","SOLUSD",1740561387349,8.011449,141.35,141.28,136.2]
["bitfinex","SOLUSD",1740561387849,8.011449,141.35,141.26,76.23233777]
["bitfinex","SOLUSD",1740561387850,8.011449,141.35,141.24,7.0801]
["bitfinex","SOLUSD",1740561388249,8.011449,141.35,141.27,20.0]
["bitfinex","SOLUSD",1740561388758,0.936749,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1740561389575,8.011449,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1740561389762,0.936749,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1740561390257,8.011549,141.35,141.27,90.06653777]
["bitfinex","SOLUSD",1740561390445,0.936749,141.35,141.27,233.34493777]
["bitfinex","SOLUSD",1740561391252,0.966749,141.35,141.27,233.34493777]
["bitfinex","SOLUSD",1740561392363,8.041749,141.35,141.27,233.34493777]
["bitfinex","SOLUSD",1740561392547,9.041749,141.35,141.25,0.063]
["bitfinex","SOLUSD",1740561392753,1.0,141.34,141.25,7.1425]
["bitfinex","SOLUSD",1740561392956,27.728249,141.35,141.25,7.1425]
["bitfinex","SOLUSD",1740561393161,26.728249,141.35,141.25,7.1425]
["bitfinex","SOLUSD",1740561393757,27.728249,141.35,141.25,0.063]
["bitfinex","SOLUSD",1740561393959,25.728249,141.35,141.25,0.063]
["bitfinex","SOLUSD",1740561394163,25.728249,141.35,141.25,206.32953777]
["bitfinex","SOLUSD",1740561394552,0.966749,141.35,141.28,20.0]
["bitfinex","SOLUSD",1740561394760,0.966749,141.35,141.28,226.26653777]
["bitfinex","SOLUSD",1740561396069,0.966749,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1740561396284,0.966749,141.35,141.29,213.34413777]
["bitfinex","SOLUSD",1740561397444,0.966749,141.35,141.32,20.0]
["bitfinex","SOLUSD",1740561397648,0.966749,141.35,141.32,97.14253777]
["bitfinex","SOLUSD",1740561398055,0.966749,141.35,141.32,233.34253777]
["bitfinex","SOLUSD",1740561398260,0.966749,141.35,141.32,251.03283777]
["bitfinex","SOLUSD",1740561398460,0.966749,141.35,141.32,293.72283777]
["bitfinex","SOLUSD",1740561398663,0.966749,141.35,141.33,1.06080833]
["bitfinex","SOLUSD",1740561398864,0.966749,141.35,141.34,42.69]
["bitfinex","SOLUSD",1740561399761,0.966749,141.35,141.34,49.7651]
["bitfinex","SOLUSD",1740561399965,0.966749,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1740561402669,0.966749,141.35,141.34,70.06653777]
["bitfinex","SOLUSD",1740561402868,0.966749,141.35,141.34,207.26653777]
["bitfinex","SOLUSD",1740561403067,0.966749,141.35,141.34,206.26653777]
["bitfinex","SOLUSD",1740561403658,0.966749,141.35,141.34,213.34163777]
["bitfinex","SOLUSD",1740561404978,0.966749,141.35,141.34,264.54413777]
["bitfinex","SOLUSD",1740561404979,4.9e-05,141.35,141.34,264.54413777]
["bitfinex","SOLUSD",1740561405173,4.9e-05,141.35,141.34,266.10263777]
["bitfinex","SOLUSD",1740561405351,0.03,141.42,141.38,1.0]
["bitfinex","SOLUSD",1740561405555,0.03,141.42,141.41,20.0]
["bitfinex","SOLUSD",1740561405769,0.03,141.42,141.41,233.33813777]
["bitfinex","SOLUSD",1740561407475,0.03,141.42,141.41,206.26653777]
["bitfinex","SOLUSD",1740561407769,0.03,141.42,141.4,7.072]
["bitfinex","SOLUSD",1740561407969,0.03,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1740561408174,0.03,141.42,141.37,213.34013777]
["bitfinex","SOLUSD",1740561408351,0.03,141.42,141.37,70.06653777]
["bitfinex","SOLUSD",1740561408979,0.03,141.42,141.34,136.2]
["bitfinex","SOLUSD",1740561409183,0.03,141.42,141.33,143.2754]
["bitfinex","SOLUSD",1740561409673,0.03,141.42,141.33,136.2]
["bitfinex","SOLUSD",1740561409867,0.03,141.42,141.33,70.06653777]
["bitfinex","SOLUSD",1740561411269,0.03,141.42,141.33,213.34193777]
["bitfinex","SOLUSD",1740561411463,0.03,141.42,141.33,206.26653777]
["bitfinex","SOLUSD",1740561411870,83.13,141.42,141.33,70.06653777]
["bitfinex","SOLUSD",1740561412175,1.0,141.41,141.33,70.06653777]
["bitfinex","SOLUSD",1740561412790,6.1771,141.39,141.31,70.06653777]
["bitfinex","SOLUSD",1740561413278,9.76551883,141.39,141.31,70.06653777]
["bitfinex","SOLUSD",1740561413664,7.0731,141.38,141.31,70.06653777]
["bitfinex","SOLUSD",1740561413867,1.6521,141.37,141.31,70.06653777]
["bitfinex","SOLUSD",1740561414273,13.2497,141.39,141.31,213.34303777]
["bitfinex","SOLUSD",1740561416589,6.1771,141.39,141.31,213.34303777]
["bitfinex","SOLUSD",1740561417178,13.2498,141.39,141.31,213.34303777]
["bitfinex","SOLUSD",1740561417378,13.2498,141.39,141.31,70.06653777]
["bitfinex","SOLUSD",1740561417576,30.9313,141.39,141.31,70.06653777]
["bitfinex","SOLUSD",1740561417765,1.0,141.38,141.31,70.06653777]
["bitfinex","SOLUSD",1740561418096,2.0,141.38,141.31,70.06653777]
["bitfinex","SOLUSD",1740561418402,7.0736,141.37,141.29,77.14403777]
["bitfinex","SOLUSD",1740561420093,6.1771,141.39,141.3,42.69]
["bitfinex","SOLUSD",1740561420397,1.6555,141.41,141.33,20.0]
["bitfinex","SOLUSD",1740561420761,1.6555,141.41,141.33,62.69]
["bitfinex","SOLUSD",1740561420980,0.03,141.42,141.36,20.0]
["bitfinex","SOLUSD",1740561421288,0.03,141.42,141.36,226.26653777]
["bitfinex","SOLUSD",1740561421469,0.03,141.42,141.36,268.95653777]
["bitfinex","SOLUSD",1740561421666,0.03,141.42,141.37,50.30012773]
["bitfinex","SOLUSD",1740561421880,0.03,141.42,141.38,49.7631]
["bitfinex","SOLUSD",1740561423472,0.03,141.42,141.37,6.5497]
["bitfinex","SOLUSD",1740561423665,0.03,141.42,141.37,206.26653777]
["bitfinex","SOLUSD",1740561423865,1.5733,141.41,141.37,70.06653777]
["bitfinex","SOLUSD",1740561424664,1.5733,141.41,141.4,0.09225437]
["bitfinex","SOLUSD",1740561424864,1.5733,141.41,141.31,42.69]
["bitfinex","SOLUSD",1740561424865,2.5733,141.41,141.34,70.06653777]
["bitfinex","SOLUSD",1740561425067,2.5733,141.41,141.27,17.6958]
["bitfinex","SOLUSD",1740561425068,1.0,141.4,141.3,70.06653777]
["bitfinex","SOLUSD",1740561425274,8.0731,141.38,141.3,70.06653777]
["bitfinex","SOLUSD",1740561425569,6.6328,141.37,141.3,70.06653777]
["bitfinex","SOLUSD",1740561425869,87.7328,141.37,141.3,70.06653777]
["bitfinex","SOLUSD",1740561426276,1.6201,141.36,141.3,70.06653777]
["bitfinex","SOLUSD",1740561426485,82.7201,141.36,141.28,0.063]
["bitfinex","SOLUSD",1740561426677,83.1,141.35,141.28,0.063]
["bitfinex","SOLUSD",1740561427380,7.8342,141.31,141.28,0.063]
["bitfinex","SOLUSD",1740561427691,8.8342,141.31,141.28,0.063]
["bitfinex","SOLUSD",1740561427887,1.0,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740561428389,1.0,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740561429067,7.0776,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740561429264,25.7717,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740561429583,1.0,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740561429771,25.7717,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740561430377,28.31068438,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740561430988,24.7717,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740561431495,7.0771,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740561435894,7.0766,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740561436382,2.6349,141.34,141.25,0.063]
["bitfinex","SOLUSD",1740561436588,7.0756,141.33,141.25,206.32953777]
["bitfinex","SOLUSD",1740561436784,1.0,141.32,141.25,70.12953777]
["bitfinex","SOLUSD",1740561437781,7.0766,141.31,141.25,70.12953777]
["bitfinex","SOLUSD",1740561437983,7.0766,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740561438493,1.6349,141.34,141.25,70.12953777]
["bitfinex","SOLUSD",1740561438690,7.0756,141.33,141.25,70.12953777]
["bitfinex","SOLUSD",1740561438996,25.7646,141.33,141.25,0.063]
["bitfinex","SOLUSD",1740561439489,24.7646,141.33,141.25,0.063]
["bitfinex","SOLUSD",1740561440697,0.03,141.31,141.25,0.063]
["bitfinex","SOLUSD",1740561444200,20.0,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740561444570,24.7734,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740561444783,81.1,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740561444986,7.1067,141.31,141.25,206.32953777]
["bitfinex","SOLUSD",1740561445202,0.03,141.31,141.25,206.32953777]
["bitfinex","SOLUSD",1740561445389,18.64964886,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740561445698,20.64964886,141.3,141.25,0.063]
["bitfinex","SOLUSD",1740561446499,18.64964886,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740561446701,7.0791,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740561447902,88.1788,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740561448108,81.1,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740561448609,88.1787,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740561450707,7.0785,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740561451707,20.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740561451911,20.0,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1740561451912,49.23604886,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1740561452490,21.0,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740561453403,1.0,141.2,141.19,0.0001]
["bitfinex","SOLUSD",1740561453898,26.73174886,141.2,141.19,0.0001]
["bitfinex","SOLUSD",1740561454122,29.49985625,141.2,141.19,0.0001]
["bitfinex","SOLUSD",1740561454720,7.0821,141.2,141.19,0.0001]
["bitfinex","SOLUSD",1740561459816,7.0811,141.22,141.19,0.0001]
["bitfinex","SOLUSD",1740561459997,7.0801,141.24,141.19,0.0001]
["bitfinex","SOLUSD",1740561460416,10.68157805,141.24,141.19,0.0001]
["bitfinex","SOLUSD",1740561462417,20.0,141.21,141.19,0.0001]
["bitfinex","SOLUSD",1740561463999,27.0821,141.2,141.19,0.0001]
["bitfinex","SOLUSD",1740561464503,28.0821,141.2,141.19,0.0001]
["bitfinex","SOLUSD",1740561465121,27.0821,141.2,141.19,0.0001]
["bitfinex","SOLUSD",1740561465523,30.65536703,141.2,141.19,0.0001]
["bitfinex","SOLUSD",1740561466219,50.30501589,141.2,141.19,0.0001]
["bitfinex","SOLUSD",1740561466421,19.64964886,141.19,141.18,0.0001]
["bitfinex","SOLUSD",1740561466626,10.65536703,141.2,141.18,0.0001]
["bitfinex","SOLUSD",1740561466922,18.64964886,141.19,141.18,0.0001]
["bitfinex","SOLUSD",1740561467225,20.0,141.19,141.18,0.0001]
["bitfinex","SOLUSD",1740561467619,39.64964886,141.19,141.18,0.0001]
["bitfinex","SOLUSD",1740561468511,27.0826,141.19,141.18,0.0001]
["bitfinex","SOLUSD",1740561469013,1.0,141.18,141.13,0.063]
["bitfinex","SOLUSD",1740561469613,20.0,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740561470207,27.085,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740561471525,3.57326703,141.2,141.13,0.063]
["bitfinex","SOLUSD",1740561471706,7.0828,141.19,141.13,0.063]
["bitfinex","SOLUSD",1740561472621,17.7031,141.22,141.13,0.063]
["bitfinex","SOLUSD",1740561475410,0.03,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1740561475721,0.03,141.2,141.15,26.89744886]
["bitfinex","SOLUSD",1740561475927,0.03,141.2,141.15,233.16398663]
["bitfinex","SOLUSD",1740561477218,0.03,141.2,141.15,8.2478]
["bitfinex","SOLUSD",1740561477419,7.1121,141.2,141.15,6.6016]
["bitfinex","SOLUSD",1740561477705,24.8174,141.2,141.15,6.6016]
["bitfinex","SOLUSD",1740561478021,20.0,141.17,141.13,0.063]
["bitfinex","SOLUSD",1740561478231,81.1,141.19,141.13,0.063]
["bitfinex","SOLUSD",1740561478932,84.60642892,141.19,141.13,0.063]
["bitfinex","SOLUSD",1740561479118,18.64964886,141.18,141.13,0.063]
["bitfinex","SOLUSD",1740561479425,20.0,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740561479646,7.0851,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740561482214,43.44764886,141.14,141.1,0.063]
["bitfinex","SOLUSD",1740561482538,81.1,141.13,141.1,0.063]
["bitfinex","SOLUSD",1740561483315,7.0861,141.12,141.1,0.063]
["bitfinex","SOLUSD",1740561484347,81.1,141.13,141.1,0.063]
["bitfinex","SOLUSD",1740561484546,88.1858,141.13,141.1,0.063]
["bitfinex","SOLUSD",1740561484841,81.1,141.13,141.1,0.063]
["bitfinex","SOLUSD",1740561485427,88.1856,141.13,141.1,0.063]
["bitfinex","SOLUSD",1740561485648,81.1,141.13,141.1,0.063]
["bitfinex","SOLUSD",1740561486222,7.0853,141.14,141.1,0.063]
["bitfinex","SOLUSD",1740561487237,101.1,141.15,141.1,0.063]
["bitfinex","SOLUSD",1740561487428,81.1,141.19,141.11,1.5167]
["bitfinex","SOLUSD",1740561487643,81.1,141.19,141.12,6.6233]
["bitfinex","SOLUSD",1740561487952,88.1827,141.19,141.12,6.6233]
["bitfinex","SOLUSD",1740561488152,0.03,141.15,141.12,6.6233]
["bitfinex","SOLUSD",1740561488921,0.03,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1740561489433,0.03,141.15,141.12,13.7092]
["bitfinex","SOLUSD",1740561492118,0.03,141.15,141.12,76.68983777]
["bitfinex","SOLUSD",1740561492323,20.03,141.15,141.12,70.06653777]
["bitfinex","SOLUSD",1740561492522,20.03,141.15,141.1,0.063]
["bitfinex","SOLUSD",1740561493648,101.1,141.14,141.1,0.063]
["bitfinex","SOLUSD",1740561493817,20.0,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740561494023,81.1,141.12,141.1,0.063]
["bitfinex","SOLUSD",1740561494244,7.0866,141.11,141.1,0.063]
["bitfinex","SOLUSD",1740561495547,81.1,141.12,141.1,0.063]
["bitfinex","SOLUSD",1740561498150,7.0852,141.14,141.1,0.063]
["bitfinex","SOLUSD",1740561499049,0.03,141.15,141.1,0.063]
["bitfinex","SOLUSD",1740561500145,7.1148,141.15,141.11,6.3271]
["bitfinex","SOLUSD",1740561500452,0.03,141.14,141.11,6.3271]
["bitfinex","SOLUSD",1740561500654,20.0,141.11,141.04,6.3687]
["bitfinex","SOLUSD",1740561500828,18.64964886,141.11,141.04,6.3687]
["bitfinex","SOLUSD",1740561501948,18.64964886,141.09,141.04,6.3687]
["bitfinex","SOLUSD",1740561504051,7.0881,141.08,141.04,6.3687]
["bitfinex","SOLUSD",1740561504250,7.0881,141.08,141.04,0.063]
["bitfinex","SOLUSD",1740561504445,24.8085,141.08,141.04,0.063]
["bitfinex","SOLUSD",1740561504850,99.74964886,141.07,141.04,0.063]
["bitfinex","SOLUSD",1740561505160,38.64964886,141.05,141.04,0.063]
["bitfinex","SOLUSD",1740561505463,38.64964886,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740561505764,40.64964886,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740561506050,47.73924886,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740561508067,51.37350096,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740561509092,49.37350096,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740561509238,30.7238521,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740561509631,10.7238521,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740561509838,29.37350096,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740561512859,31.37350096,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740561513155,29.37350096,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740561513846,30.37350096,141.05,141.04,0.0001]
["bitfinex","SOLUSD",1740561514339,20.64964886,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740561515459,26.69734886,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740561515656,20.0,140.96,140.95,0.063]
["bitfinex","SOLUSD",1740561515958,38.64964886,140.96,140.95,0.063]
["bitfinex","SOLUSD",1740561516143,45.74384886,140.96,140.95,0.063]
["bitfinex","SOLUSD",1740561517863,1.0,141.01,140.95,0.063]
["bitfinex","SOLUSD",1740561518163,81.1,140.98,140.95,0.063]
["bitfinex","SOLUSD",1740561518352,7.0937,140.97,140.95,0.063]
["bitfinex","SOLUSD",1740561520464,81.1,140.98,140.95,0.063]
["bitfinex","SOLUSD",1740561520853,88.1923,141.0,140.95,1.6424]
["bitfinex","SOLUSD",1740561521058,81.1,141.03,140.96,6.0954]
["bitfinex","SOLUSD",1740561521367,3.60223113,141.04,140.96,76.16193777]
["bitfinex","SOLUSD",1740561521948,22.25187999,141.04,140.96,76.16193777]
["bitfinex","SOLUSD",1740561522565,81.1,141.05,140.97,7.0937]
["bitfinex","SOLUSD",1740561522766,81.1,141.09,140.97,94.89443777]
["bitfinex","SOLUSD",1740561522963,20.0,141.05,140.97,231.09443777]
["bitfinex","SOLUSD",1740561523166,20.0,141.05,140.98,1.5798]
["bitfinex","SOLUSD",1740561523859,7.0881,141.08,140.99,6.4019]
["bitfinex","SOLUSD",1740561524059,7.0881,141.08,140.99,212.66843777]
["bitfinex","SOLUSD",1740561524573,91.83124869,141.1,141.0,7.0921]
["bitfinex","SOLUSD",1740561524743,18.64964886,141.09,140.99,219.76093777]
["bitfinex","SOLUSD",1740561525348,18.64964886,141.09,140.99,212.66843777]
["bitfinex","SOLUSD",1740561525562,0.063,141.05,140.99,212.66843777]
["bitfinex","SOLUSD",1740561525758,0.063,141.05,140.99,76.46843777]
["bitfinex","SOLUSD",1740561526170,0.063,141.05,140.99,83.56103777]
["bitfinex","SOLUSD",1740561528178,0.063,141.05,140.99,76.46843777]
["bitfinex","SOLUSD",1740561528586,18.71264886,141.05,140.99,76.46843777]
["bitfinex","SOLUSD",1740561528790,18.64964886,141.03,140.99,6.4019]
["bitfinex","SOLUSD",1740561528966,99.74964886,141.03,140.98,1.5798]
["bitfinex","SOLUSD",1740561529155,18.64964886,141.01,140.96,6.6082]
["bitfinex","SOLUSD",1740561529356,99.74964886,141.01,140.96,6.6082]
["bitfinex","SOLUSD",1740561529651,81.1,141.01,140.96,6.6082]
["bitfinex","SOLUSD",1740561530664,7.0921,141.0,140.96,6.6082]
["bitfinex","SOLUSD",1740561532786,88.1918,141.01,140.96,6.6082]
["bitfinex","SOLUSD",1740561532968,7.091,141.03,140.96,13.7023]
["bitfinex","SOLUSD",1740561534261,7.091,141.03,140.96,76.67473777]
["bitfinex","SOLUSD",1740561534573,24.8177,141.03,140.96,76.67473777]
["bitfinex","SOLUSD",1740561534779,7.091,141.03,140.96,83.76883777]
["bitfinex","SOLUSD",1740561535784,7.091,141.03,140.96,76.67473777]
["bitfinex","SOLUSD",1740561535987,81.1,141.02,140.96,6.6082]
["bitfinex","SOLUSD",1740561536495,7.0916,141.01,140.96,6.6082]
["bitfinex","SOLUSD",1740561537080,24.8208,141.01,140.96,6.6082]
["bitfinex","SOLUSD",1740561537589,24.8208,141.01,140.96,6.6382]
["bitfinex","SOLUSD",1740561538380,10.68068865,141.05,140.96,6.6382]
["bitfinex","SOLUSD",1740561538579,10.68068865,141.05,140.96,76.70473777]
["bitfinex","SOLUSD",1740561538874,0.063,141.05,140.96,76.70473777]
["bitfinex","SOLUSD",1740561539073,0.063,141.05,140.98,1.5903]
["bitfinex","SOLUSD",1740561539860,7.1527,141.05,140.98,1.5903]
["bitfinex","SOLUSD",1740561540384,20.063,141.05,140.98,1.5903]
["bitfinex","SOLUSD",1740561540553,27.1527,141.05,140.98,1.5903]
["bitfinex","SOLUSD",1740561544171,99.74964886,141.04,140.98,1.5903]
["bitfinex","SOLUSD",1740561544486,81.1,141.04,140.98,1.5903]
["bitfinex","SOLUSD",1740561544680,7.0906,141.03,140.98,1.5903]
["bitfinex","SOLUSD",1740561547473,24.8173,141.03,140.98,1.5903]
["bitfinex","SOLUSD",1740561548185,99.74964886,141.02,140.96,6.6382]
["bitfinex","SOLUSD",1740561548383,81.1,141.01,140.96,6.6382]
["bitfinex","SOLUSD",1740561548584,7.0921,141.0,140.96,6.6382]
["bitfinex","SOLUSD",1740561548766,24.8225,141.0,140.96,6.6382]
["bitfinex","SOLUSD",1740561551487,105.9225,141.0,140.96,6.6382]
["bitfinex","SOLUSD",1740561551674,99.74964886,140.99,140.96,0.03]
["bitfinex","SOLUSD",1740561552470,20.0,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740561552665,27.0937,140.97,140.96,0.03]
["bitfinex","SOLUSD",1740561556277,27.0937,140.97,140.95,0.063]
["bitfinex","SOLUSD",1740561556278,45.74334886,140.97,140.95,0.063]
["bitfinex","SOLUSD",1740561556477,18.64964886,140.96,140.95,0.063]
["bitfinex","SOLUSD",1740561556685,99.74964886,140.96,140.95,0.063]
["bitfinex","SOLUSD",1740561558676,106.84384886,140.96,140.95,0.063]
["bitfinex","SOLUSD",1740561559277,7.0932,140.98,140.95,0.063]
["bitfinex","SOLUSD",1740561559478,81.1,141.01,140.95,0.063]
["bitfinex","SOLUSD",1740561559691,81.1,141.0,140.95,0.063]
["bitfinex","SOLUSD",1740561560508,88.1921,141.0,140.96,6.4663]
["bitfinex","SOLUSD",1740561561809,88.1906,141.04,140.97,1.5266]
["bitfinex","SOLUSD",1740561562903,105.916,141.04,140.97,1.5266]
["bitfinex","SOLUSD",1740561563199,109.47163369,141.04,140.97,1.5266]
["bitfinex","SOLUSD",1740561563577,91.74623369,141.04,140.97,1.5266]
["bitfinex","SOLUSD",1740561563810,91.80923369,141.04,140.97,8.62]
["bitfinex","SOLUSD",1740561564605,91.80923369,141.04,140.97,1.5266]
["bitfinex","SOLUSD",1740561565691,91.80923369,141.04,140.97,8.6201]
["bitfinex","SOLUSD",1740561566006,91.80923369,141.04,140.97,1.5266]
["bitfinex","SOLUSD",1740561566385,91.80923369,141.04,140.97,71.59313777]
["bitfinex","SOLUSD",1740561567294,7.1536,141.04,140.97,71.59313777]
["bitfinex","SOLUSD",1740561567487,7.1536,141.04,140.97,78.68663777]
["bitfinex","SOLUSD",1740561568607,0.063,141.04,140.97,214.88663777]
["bitfinex","SOLUSD",1740561569189,0.063,141.04,140.98,6.5491]
["bitfinex","SOLUSD",1740561570482,0.063,141.04,140.99,7.0927]
["bitfinex","SOLUSD",1740561570807,0.063,141.04,140.98,6.5491]
["bitfinex","SOLUSD",1740561572507,7.1531,141.04,140.98,6.5491]
["bitfinex","SOLUSD",1740561573113,0.063,141.04,140.98,13.6421]
["bitfinex","SOLUSD",1740561573822,0.063,141.04,140.98,31.3751]
["bitfinex","SOLUSD",1740561576718,0.063,141.04,140.98,13.6421]
["bitfinex","SOLUSD",1740561576889,0.063,141.04,140.98,6.5491]
["bitfinex","SOLUSD",1740561577207,18.71264886,141.04,140.98,6.5491]
["bitfinex","SOLUSD",1740561578293,99.81264886,141.04,140.98,6.5491]
["bitfinex","SOLUSD",1740561578920,7.0906,141.03,140.98,6.5491]
["bitfinex","SOLUSD",1740561588621,81.163,141.04,140.98,13.6421]
["bitfinex","SOLUSD",1740561588825,0.063,141.04,141.0,1.5062]
["bitfinex","SOLUSD",1740561589002,0.063,141.04,141.0,207.77273777]
["bitfinex","SOLUSD",1740561589605,0.063,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1740561590323,0.063,141.04,141.02,6.5323]
["bitfinex","SOLUSD",1740561591033,0.063,141.04,141.02,13.6231]
["bitfinex","SOLUSD",1740561593128,0.063,141.04,141.02,83.68963777]
["bitfinex","SOLUSD",1740561595139,0.063,141.04,141.02,219.88963777]
["bitfinex","SOLUSD",1740561597929,0.063,141.04,141.02,212.79883777]
["bitfinex","SOLUSD",1740561598435,0.063,141.04,141.0,71.57273777]
["bitfinex","SOLUSD",1740561599031,0.063,141.04,140.99,6.0679]
["bitfinex","SOLUSD",1740561599227,81.163,141.04,140.97,1.6211]
["bitfinex","SOLUSD",1740561600230,7.0906,141.03,140.97,1.6211]
["bitfinex","SOLUSD",1740561601104,24.8173,141.03,140.97,1.6211]
["bitfinex","SOLUSD",1740561601310,24.8173,141.03,140.96,70.09653777]
["bitfinex","SOLUSD",1740561601311,18.64964886,141.02,140.96,70.09653777]
["bitfinex","SOLUSD",1740561602034,18.64964886,141.0,140.96,0.03]
["bitfinex","SOLUSD",1740561602223,24.8244,140.99,140.96,0.03]
["bitfinex","SOLUSD",1740561604528,88.1927,140.99,140.96,0.03]
["bitfinex","SOLUSD",1740561604732,81.1,140.99,140.96,0.03]
["bitfinex","SOLUSD",1740561606729,7.0913,141.02,140.96,0.03]
["bitfinex","SOLUSD",1740561606933,81.163,141.04,140.96,70.09653777]
["bitfinex","SOLUSD",1740561607108,0.063,141.04,140.97,1.6497]
["bitfinex","SOLUSD",1740561607315,7.1531,141.04,140.97,1.6497]
["bitfinex","SOLUSD",1740561608016,7.1531,141.04,140.97,8.7432]
["bitfinex","SOLUSD",1740561608618,0.063,141.04,140.98,6.5078]
["bitfinex","SOLUSD",1740561608820,0.063,141.04,140.98,212.77433777]
["bitfinex","SOLUSD",1740561609434,0.063,141.04,140.99,18.64964886]
["bitfinex","SOLUSD",1740561609635,0.063,141.04,140.99,224.91618663]
["bitfinex","SOLUSD",1740561610018,0.063,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1740561610227,0.063,141.04,141.01,18.64964886]
["bitfinex","SOLUSD",1740561610408,0.063,141.04,141.0,213.35863777]
["bitfinex","SOLUSD",1740561610614,0.063,141.04,141.01,70.06653777]
["bitfinex","SOLUSD",1740561611021,0.063,141.04,140.98,83.66733777]
["bitfinex","SOLUSD",1740561611222,0.063,141.04,140.98,76.57433777]
["bitfinex","SOLUSD",1740561612340,0.063,141.04,140.98,83.66743777]
["bitfinex","SOLUSD",1740561616045,0.063,141.04,140.99,18.64964886]
["bitfinex","SOLUSD",1740561616336,0.063,141.04,140.99,267.61618663]
["bitfinex","SOLUSD",1740561616646,0.063,141.04,141.02,20.0]
["bitfinex","SOLUSD",1740561616938,0.063,141.04,141.02,226.26653777]
["bitfinex","SOLUSD",1740561617743,0.063,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1740561618129,0.063,141.04,141.02,206.26653777]
["bitfinex","SOLUSD",1740561619843,0.063,141.04,141.02,70.06653777]
["bitfinex","SOLUSD",1740561627623,0.063,141.04,141.03,68.93044886]
["bitfinex","SOLUSD",1740561627829,0.063,141.04,141.03,27.29343083]
["bitfinex","SOLUSD",1740561628331,0.063,141.04,141.03,213.84733777]
["bitfinex","SOLUSD",1740561629048,0.063,141.04,141.03,220.93793777]
["bitfinex","SOLUSD",1740561630353,0.063,141.04,141.03,239.58758663]
["bitfinex","SOLUSD",1740561630536,0.0001,141.05,141.04,19.64964886]
["bitfinex","SOLUSD",1740561630739,0.063,141.1,141.05,1.0]
["bitfinex","SOLUSD",1740561630927,0.063,141.1,141.05,207.26653777]
["bitfinex","SOLUSD",1740561631750,0.063,141.1,141.07,18.64964886]
["bitfinex","SOLUSD",1740561633352,0.063,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1740561633549,0.063,141.1,141.09,26.72334886]
["bitfinex","SOLUSD",1740561633753,0.063,141.13,141.09,27.78593268]
["bitfinex","SOLUSD",1740561633955,0.063,141.13,141.09,234.05247045]
["bitfinex","SOLUSD",1740561634150,0.063,141.13,141.11,18.64964886]
["bitfinex","SOLUSD",1740561634346,0.0001,141.13,141.12,20.71191756]
["bitfinex","SOLUSD",1740561634548,0.0001,141.13,141.12,226.97845533]
["bitfinex","SOLUSD",1740561634753,0.0001,141.13,141.12,225.91618663]
["bitfinex","SOLUSD",1740561635373,0.0001,141.13,141.12,233.00228663]
["bitfinex","SOLUSD",1740561635841,0.03,141.14,141.12,236.60512841]
["bitfinex","SOLUSD",1740561637946,0.03,141.14,141.13,1.06229231]
["bitfinex","SOLUSD",1740561638139,0.03,141.14,141.13,234.06407894]
["bitfinex","SOLUSD",1740561638336,0.03,141.14,141.13,214.35213777]
["bitfinex","SOLUSD",1740561638552,0.03,141.14,141.13,206.26653777]
["bitfinex","SOLUSD",1740561639663,0.03,141.14,141.13,70.06653777]
["bitfinex","SOLUSD",1740561640663,0.03,141.14,141.09,15.161]
["bitfinex","SOLUSD",1740561640664,0.03,141.14,141.11,70.06653777]
["bitfinex","SOLUSD",1740561642659,0.03,141.14,141.09,206.26653777]
["bitfinex","SOLUSD",1740561642864,0.03,141.14,141.09,70.06653777]
["bitfinex","SOLUSD",1740561644259,0.03,141.14,141.05,212.80543777]
["bitfinex","SOLUSD",1740561645664,0.03,141.14,141.05,219.89503777]
["bitfinex","SOLUSD",1740561650060,24.7997,141.13,141.05,70.06653777]
["bitfinex","SOLUSD",1740561650955,31.3351,141.13,141.05,70.06653777]
["bitfinex","SOLUSD",1740561651768,1.581,141.11,141.05,70.06653777]
["bitfinex","SOLUSD",1740561652153,24.805,141.1,141.05,70.06653777]
["bitfinex","SOLUSD",1740561652745,24.805,141.1,141.03,70.12953777]
["bitfinex","SOLUSD",1740561656660,7.0871,141.1,141.03,77.22013777]
["bitfinex","SOLUSD",1740561657264,89.7678,141.11,141.03,77.22013777]
["bitfinex","SOLUSD",1740561658470,8.6678,141.11,141.03,213.42013777]
["bitfinex","SOLUSD",1740561658671,1.581,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1740561659067,1.581,141.11,141.05,213.35613777]
["bitfinex","SOLUSD",1740561659273,8.6677,141.11,141.05,213.35613777]
["bitfinex","SOLUSD",1740561660267,8.6677,141.11,141.05,206.26653777]
["bitfinex","SOLUSD",1740561664462,8.6677,141.11,141.05,70.06653777]
["bitfinex","SOLUSD",1740561666159,8.6677,141.11,141.05,77.15603777]
["bitfinex","SOLUSD",1740561667587,7.0858,141.13,141.05,77.15603777]
["bitfinex","SOLUSD",1740561670392,7.0858,141.13,141.05,213.35603777]
["bitfinex","SOLUSD",1740561671687,7.0858,141.13,141.05,213.41903777]
["bitfinex","SOLUSD",1740561671987,0.03,141.13,141.06,18.64964886]
["bitfinex","SOLUSD",1740561672168,0.03,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1740561673286,0.03,141.13,141.07,77.15513777]
["bitfinex","SOLUSD",1740561676081,0.03,141.13,141.08,18.64964886]
["bitfinex","SOLUSD",1740561676285,0.03,141.13,141.08,224.91618663]
["bitfinex","SOLUSD",1740561677417,0.03,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1740561682314,0.03,141.13,141.09,213.35413777]
["bitfinex","SOLUSD",1740561685999,0.03,141.13,141.1,19.71243933]
["bitfinex","SOLUSD",1740561686204,0.03,141.13,141.1,20.71243933]
["bitfinex","SOLUSD",1740561686799,0.03,141.13,141.1,19.71243933]
["bitfinex","SOLUSD",1740561686999,0.03,141.13,141.1,20.71243933]
["bitfinex","SOLUSD",1740561687382,0.03,141.13,141.1,19.71243933]
["bitfinex","SOLUSD",1740561687583,0.03,141.13,141.1,20.71243933]
["bitfinex","SOLUSD",1740561687974,0.03,141.13,141.12,18.64964886]
["bitfinex","SOLUSD",1740561688175,0.03,141.13,141.12,224.91618663]
["bitfinex","SOLUSD",1740561688800,0.03,141.13,141.12,206.26653777]
["bitfinex","SOLUSD",1740561689197,0.03,141.13,141.12,213.35263777]
["bitfinex","SOLUSD",1740561689591,0.03,141.13,141.12,232.00228663]
["bitfinex","SOLUSD",1740561695003,0.03,141.13,141.12,206.26653777]
["bitfinex","SOLUSD",1740561695384,0.03,141.13,141.12,213.35263777]
["bitfinex","SOLUSD",1740561695686,0.03,141.13,141.12,206.26653777]
["bitfinex","SOLUSD",1740561696702,0.03,141.13,141.12,70.06653777]
["bitfinex","SOLUSD",1740561696898,0.03,141.13,141.09,70.06653777]
["bitfinex","SOLUSD",1740561697099,1.6135,141.12,141.09,70.06653777]
["bitfinex","SOLUSD",1740561697692,6.2783,141.13,141.12,20.0]
["bitfinex","SOLUSD",1740561697693,0.0001,141.13,141.12,20.0]
["bitfinex","SOLUSD",1740561697898,0.0001,141.13,141.12,244.97918663]
["bitfinex","SOLUSD",1740561698096,0.0001,141.13,141.12,245.97918663]
["bitfinex","SOLUSD",1740561698289,0.0001,141.13,141.12,244.97918663]
["bitfinex","SOLUSD",1740561698619,0.0001,141.13,141.12,226.32953777]
["bitfinex","SOLUSD",1740561698910,0.0001,141.13,141.12,90.12953777]
["bitfinex","SOLUSD",1740561699086,0.0001,141.13,141.12,70.12953777]
["bitfinex","SOLUSD",1740561703526,0.0001,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740561705813,7.0857,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740561707719,0.0001,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740561709200,0.0001,141.13,141.12,206.32953777]
["bitfinex","SOLUSD",1740561710402,1.6349,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740561711527,8.7205,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740561711905,0.0001,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740561721129,0.0001,141.13,141.12,70.12953777]
["bitfinex","SOLUSD",1740561721334,0.0001,141.13,141.12,88.77918663]
["bitfinex","SOLUSD",1740561721711,0.0001,141.13,141.12,224.97918663]
["bitfinex","SOLUSD",1740561721926,0.0001,141.13,141.12,268.67918663]
["bitfinex","SOLUSD",1740561722132,0.0001,141.13,141.12,269.67918663]
["bitfinex","SOLUSD",1740561723637,0.0001,141.13,141.12,276.76528663]
["bitfinex","SOLUSD",1740561724040,0.0001,141.13,141.12,280.24348088]
["bitfinex","SOLUSD",1740561724415,0.0001,141.13,141.12,206.32953777]
["bitfinex","SOLUSD",1740561724615,0.0001,141.13,141.12,70.12953777]
["bitfinex","SOLUSD",1740561724823,0.0001,141.13,141.12,206.32953777]
["bitfinex","SOLUSD",1740561725322,0.0001,141.13,141.12,232.06528663]
["bitfinex","SOLUSD",1740561725725,0.0001,141.13,141.12,275.76528663]
["bitfinex","SOLUSD",1740561726109,0.0001,141.13,141.12,297.11528663]
["bitfinex","SOLUSD",1740561726315,0.0001,141.13,141.12,298.11528663]
["bitfinex","SOLUSD",1740561726511,0.03,141.15,141.13,72.06643777]
["bitfinex","SOLUSD",1740561726727,0.063,141.18,141.17,43.7]
["bitfinex","SOLUSD",1740561727033,0.063,141.18,141.17,251.02835894]
["bitfinex","SOLUSD",1740561727238,0.063,141.18,141.17,276.76568663]
["bitfinex","SOLUSD",1740561727626,0.063,141.18,141.17,283.84928663]
["bitfinex","SOLUSD",1740561729225,0.063,141.18,141.17,305.19928663]
["bitfinex","SOLUSD",1740561730545,0.063,141.18,141.17,206.26643777]
["bitfinex","SOLUSD",1740561730845,0.063,141.18,141.17,274.69968663]
["bitfinex","SOLUSD",1740561731042,0.063,141.18,141.17,298.04968663]
["bitfinex","SOLUSD",1740561731226,0.063,141.18,141.17,304.26258663]
["bitfinex","SOLUSD",1740561732729,7.8461,141.31,141.19,84.69964886]
["bitfinex","SOLUSD",1740561732929,8.5852,141.31,141.24,18.64964886]
["bitfinex","SOLUSD",1740561733245,8.5847,141.31,141.24,224.91608663]
["bitfinex","SOLUSD",1740561733440,1.5081,141.31,141.24,224.91608663]
["bitfinex","SOLUSD",1740561733648,7.0776,141.29,141.24,224.91608663]
["bitfinex","SOLUSD",1740561733857,7.0772,141.3,141.24,224.91608663]
["bitfinex","SOLUSD",1740561734022,7.0778,141.29,141.24,224.91608663]
["bitfinex","SOLUSD",1740561734226,7.0773,141.3,141.24,224.91608663]
["bitfinex","SOLUSD",1740561734623,7.0773,141.3,141.24,231.99618663]
["bitfinex","SOLUSD",1740561735437,1.5081,141.31,141.24,232.99618663]
["bitfinex","SOLUSD",1740561735746,7.0766,141.31,141.24,232.99618663]
["bitfinex","SOLUSD",1740561735940,7.0766,141.31,141.24,231.99618663]
["bitfinex","SOLUSD",1740561736247,7.0766,141.31,141.24,206.26643777]
["bitfinex","SOLUSD",1740561736649,98.7916,141.31,141.24,70.06643777]
["bitfinex","SOLUSD",1740561737022,7.1056,141.33,141.24,70.06643777]
["bitfinex","SOLUSD",1740561737023,24.7946,141.33,141.24,231.24518663]
["bitfinex","SOLUSD",1740561737725,7.1056,141.33,141.24,239.32528663]
["bitfinex","SOLUSD",1740561737924,24.7946,141.33,141.24,238.32528663]
["bitfinex","SOLUSD",1740561738124,24.7946,141.33,141.24,231.24518663]
["bitfinex","SOLUSD",1740561738349,24.7946,141.33,141.24,206.26643777]
["bitfinex","SOLUSD",1740561739120,24.7946,141.33,141.24,213.34653777]
["bitfinex","SOLUSD",1740561739327,24.7946,141.33,141.24,206.26643777]
["bitfinex","SOLUSD",1740561740143,99.74964886,141.32,141.24,70.06643777]
["bitfinex","SOLUSD",1740561740940,27.8464,141.28,141.21,206.26643777]
["bitfinex","SOLUSD",1740561741267,27.8464,141.28,141.21,70.06643777]
["bitfinex","SOLUSD",1740561742930,14.9246,141.28,141.21,70.06643777]
["bitfinex","SOLUSD",1740561744062,14.9246,141.28,141.21,77.14793777]
["bitfinex","SOLUSD",1740561744429,1.6334,141.28,141.21,213.34793777]
["bitfinex","SOLUSD",1740561744729,7.0767,141.31,141.22,18.64964886]
["bitfinex","SOLUSD",1740561744927,7.0767,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1740561747458,7.0767,141.31,141.23,8.7347]
["bitfinex","SOLUSD",1740561747659,7.0767,141.31,141.23,215.00113777]
["bitfinex","SOLUSD",1740561747956,8.6693,141.32,141.24,25.72974886]
["bitfinex","SOLUSD",1740561748157,1.5932,141.32,141.24,231.99618663]
["bitfinex","SOLUSD",1740561748658,1.5932,141.32,141.24,293.39648663]
["bitfinex","SOLUSD",1740561748957,1.5932,141.32,141.24,314.74648663]
["bitfinex","SOLUSD",1740561749148,1.5932,141.32,141.24,293.39648663]
["bitfinex","SOLUSD",1740561749553,1.5932,141.32,141.25,1.0]
["bitfinex","SOLUSD",1740561749774,1.5932,141.32,141.27,18.64964886]
["bitfinex","SOLUSD",1740561749977,1.5932,141.32,141.27,224.91608663]
["bitfinex","SOLUSD",1740561750358,0.03,141.33,141.27,224.91608663]
["bitfinex","SOLUSD",1740561750764,0.03,141.33,141.27,268.61608663]
["bitfinex","SOLUSD",1740561751759,0.03,141.33,141.29,18.64964886]
["bitfinex","SOLUSD",1740561752766,0.03,141.33,141.29,25.72704886]
["bitfinex","SOLUSD",1740561755877,0.03,141.33,141.29,70.06643777]
["bitfinex","SOLUSD",1740561756083,1.5725,141.33,141.29,70.06643777]
["bitfinex","SOLUSD",1740561756881,7.0761,141.32,141.29,70.06643777]
["bitfinex","SOLUSD",1740561759177,7.1061,141.32,141.29,70.06643777]
["bitfinex","SOLUSD",1740561759377,7.1061,141.32,141.25,70.12943777]
["bitfinex","SOLUSD",1740561759572,24.7964,141.32,141.25,70.12943777]
["bitfinex","SOLUSD",1740561760565,20.0,141.29,141.25,70.12943777]
["bitfinex","SOLUSD",1740561761285,7.0781,141.28,141.25,70.12943777]
["bitfinex","SOLUSD",1740561763679,84.63735286,141.32,141.25,70.12943777]
["bitfinex","SOLUSD",1740561763881,3.53735286,141.32,141.25,70.12943777]
["bitfinex","SOLUSD",1740561764181,7.0766,141.31,141.25,70.12943777]
["bitfinex","SOLUSD",1740561764679,0.03,141.32,141.26,18.64964886]
["bitfinex","SOLUSD",1740561764900,0.03,141.32,141.26,224.91608663]
["bitfinex","SOLUSD",1740561765180,0.03,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1740561765388,0.03,141.32,141.28,18.64964886]
["bitfinex","SOLUSD",1740561765688,0.03,141.32,141.28,224.91608663]
["bitfinex","SOLUSD",1740561766276,0.03,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1740561766658,0.03,141.32,141.28,206.26643777]
["bitfinex","SOLUSD",1740561766864,0.03,141.32,141.28,213.34453777]
["bitfinex","SOLUSD",1740561767074,0.03,141.32,141.28,206.26643777]
["bitfinex","SOLUSD",1740561767478,0.03,141.32,141.28,213.34443777]
["bitfinex","SOLUSD",1740561770692,0.0001,141.32,141.29,18.64964886]
["bitfinex","SOLUSD",1740561770868,0.0001,141.33,141.32,20.0]
["bitfinex","SOLUSD",1740561771074,0.0001,141.33,141.32,226.26643777]
["bitfinex","SOLUSD",1740561771385,0.0001,141.33,141.32,244.91608663]
["bitfinex","SOLUSD",1740561771579,0.0001,141.33,141.32,245.91608663]
["bitfinex","SOLUSD",1740561771888,0.0001,141.33,141.32,226.26643777]
["bitfinex","SOLUSD",1740561772185,0.0001,141.33,141.32,244.91608663]
["bitfinex","SOLUSD",1740561772578,0.0001,141.33,141.32,90.06643777]
["bitfinex","SOLUSD",1740561773189,0.0001,141.33,141.32,70.06643777]
["bitfinex","SOLUSD",1740561774671,0.0001,141.33,141.32,88.71608663]
["bitfinex","SOLUSD",1740561775482,0.0001,141.33,141.32,232.99218663]
["bitfinex","SOLUSD",1740561775685,0.0001,141.33,141.32,283.78368663]
["bitfinex","SOLUSD",1740561775968,0.0001,141.33,141.32,306.13368663]
["bitfinex","SOLUSD",1740561778298,0.0001,141.33,141.32,284.78368663]
["bitfinex","SOLUSD",1740561779595,0.0001,141.33,141.32,283.78368663]
["bitfinex","SOLUSD",1740561779785,0.0001,141.33,141.32,233.00758663]
["bitfinex","SOLUSD",1740561779981,0.0001,141.33,141.32,231.39238663]
["bitfinex","SOLUSD",1740561780493,0.0001,141.33,141.32,206.26643777]
["bitfinex","SOLUSD",1740561780990,0.0001,141.33,141.28,8.02]
["bitfinex","SOLUSD",1740561780991,0.0001,141.33,141.28,206.26643777]
["bitfinex","SOLUSD",1740561785218,0.0001,141.33,141.28,70.06643777]
["bitfinex","SOLUSD",1740561788900,0.0001,141.33,141.29,18.64964886]
["bitfinex","SOLUSD",1740561789734,0.0001,141.33,141.28,213.34453777]
["bitfinex","SOLUSD",1740561790098,0.0001,141.33,141.28,206.26643777]
["bitfinex","SOLUSD",1740561791117,0.0001,141.33,141.28,70.06643777]
["bitfinex","SOLUSD",1740561792123,0.0001,141.33,141.28,206.26643777]
["bitfinex","SOLUSD",1740561792306,0.0001,141.33,141.29,1.06119533]
["bitfinex","SOLUSD",1740561792504,0.0001,141.33,141.25,0.063]
["bitfinex","SOLUSD",1740561792505,7.9091,141.32,141.25,0.063]
["bitfinex","SOLUSD",1740561792822,20.0,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740561793716,7.0781,141.28,141.25,0.063]
["bitfinex","SOLUSD",1740561794501,27.0777,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740561795127,3.50301768,141.31,141.28,0.063]
["bitfinex","SOLUSD",1740561795426,10.57971768,141.31,141.28,0.063]
["bitfinex","SOLUSD",1740561796129,20.0,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740561796618,39.64964886,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740561796806,20.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740561797518,20.0,141.27,141.25,0.063]
["bitfinex","SOLUSD",1740561797705,20.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740561797907,21.6585,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740561798231,7.8743,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740561799413,14.9534,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740561800407,7.0791,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740561800726,7.0776,141.29,141.25,0.063]
["bitfinex","SOLUSD",1740561800915,20.0,141.26,141.25,0.063]
["bitfinex","SOLUSD",1740561801420,20.0,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740561801625,87.5888,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740561803327,7.0806,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740561804327,7.0816,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740561805008,3.62831885,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740561805211,10.70961885,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740561807025,20.0,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740561807529,21.5516,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740561807725,122.30124886,141.2,141.19,0.0001]
["bitfinex","SOLUSD",1740561808433,20.0,141.15,141.13,70.06643777]
["bitfinex","SOLUSD",1740561808604,20.0,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740561810219,81.1,141.18,141.12,0.063]
["bitfinex","SOLUSD",1740561810420,89.7338,141.2,141.12,7.149]
["bitfinex","SOLUSD",1740561810817,20.0,141.17,141.12,7.149]
["bitfinex","SOLUSD",1740561812131,20.0,141.17,141.12,0.063]
["bitfinex","SOLUSD",1740561812516,7.0841,141.16,141.12,0.063]
["bitfinex","SOLUSD",1740561813528,105.8944,141.16,141.12,0.063]
["bitfinex","SOLUSD",1740561815829,88.1841,141.16,141.12,0.063]
["bitfinex","SOLUSD",1740561816421,3.49626757,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740561817128,10.58096757,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740561817455,28.29256757,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740561817839,20.0,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740561819043,27.0856,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740561819735,3.49626757,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740561820034,10.58106757,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740561823047,23.49626757,141.15,141.12,0.063]
["bitfinex","SOLUSD",1740561823242,20.0,141.16,141.12,0.063]
["bitfinex","SOLUSD",1740561823448,7.0835,141.18,141.12,0.063]
["bitfinex","SOLUSD",1740561823649,7.0835,141.18,141.12,70.12943777]
["bitfinex","SOLUSD",1740561826440,24.7913,141.18,141.12,70.12943777]
["bitfinex","SOLUSD",1740561828152,3.55915736,141.17,141.12,70.12943777]
["bitfinex","SOLUSD",1740561828524,10.64325736,141.17,141.12,70.12943777]
["bitfinex","SOLUSD",1740561828932,7.0821,141.2,141.12,78.72753777]
["bitfinex","SOLUSD",1740561829338,20.0,141.17,141.12,71.64163777]
["bitfinex","SOLUSD",1740561830732,27.0838,141.17,141.12,71.64163777]
["bitfinex","SOLUSD",1740561832052,3.61219227,141.18,141.12,78.72773777]
["bitfinex","SOLUSD",1740561832257,0.03,141.19,141.12,78.72773777]
["bitfinex","SOLUSD",1740561832944,3.62940324,141.19,141.12,78.72773777]
["bitfinex","SOLUSD",1740561833736,10.71210324,141.19,141.12,78.72773777]
["bitfinex","SOLUSD",1740561834058,10.71210324,141.19,141.12,214.92773777]
["bitfinex","SOLUSD",1740561838955,0.03,141.19,141.12,214.92773777]
["bitfinex","SOLUSD",1740561840252,0.03,141.19,141.12,257.62773777]
["bitfinex","SOLUSD",1740561840764,0.03,141.19,141.12,275.34313777]
["bitfinex","SOLUSD",1740561842774,0.03,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1740561846269,20.0,141.18,141.13,70.06643777]
["bitfinex","SOLUSD",1740561847346,20.0,141.18,141.12,1.5752]
["bitfinex","SOLUSD",1740561848453,7.0836,141.17,141.12,1.5752]
["bitfinex","SOLUSD",1740561848980,10.7204427,141.17,141.12,1.5752]
["bitfinex","SOLUSD",1740561849369,109.5295427,141.17,141.12,0.063]
["bitfinex","SOLUSD",1740561849686,20.0,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740561850566,27.0856,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740561855078,30.63510663,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740561856587,81.1,141.12,141.1,0.063]
["bitfinex","SOLUSD",1740561856885,101.74964886,141.11,141.1,0.0001]
["bitfinex","SOLUSD",1740561857073,19.64964886,141.07,141.05,0.063]
["bitfinex","SOLUSD",1740561857276,38.64964886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740561857779,20.0,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740561858460,27.0901,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740561860968,45.73974886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740561861380,46.73974886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740561861891,127.83974886,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740561862190,131.30809719,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740561862504,130.30809719,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740561864089,111.65844833,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740561864976,131.30809719,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740561865184,149.03349719,141.04,140.97,70.12943777]
["bitfinex","SOLUSD",1740561866067,28.28384833,141.04,140.97,0.063]
["bitfinex","SOLUSD",1740561866285,10.55844833,141.04,140.98,8.0883]
["bitfinex","SOLUSD",1740561866473,10.55844833,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740561866680,30.55844833,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740561867513,49.20809719,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740561867676,20.0,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740561868008,101.1,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740561869101,10.55864833,141.04,140.97,70.12943777]
["bitfinex","SOLUSD",1740561869407,3.46834833,141.04,140.97,70.12943777]
["bitfinex","SOLUSD",1740561869706,29.20819719,141.04,140.97,70.12943777]
["bitfinex","SOLUSD",1740561869903,20.0,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740561870766,20.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740561871778,7.0921,141.0,140.97,0.063]
["bitfinex","SOLUSD",1740561872476,7.0916,141.01,140.97,0.063]
["bitfinex","SOLUSD",1740561872795,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740561873903,27.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740561875798,30.57993459,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740561876777,27.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740561877596,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740561878580,27.0932,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740561879203,20.0,140.98,140.97,0.063]
["bitfinex","SOLUSD",1740561882509,27.0928,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740561882688,20.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740561885213,27.0927,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740561886099,20.0,140.99,140.97,0.063]
["bitfinex","SOLUSD",1740561888221,20.0,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740561888222,2.0,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740561888400,25.74434886,140.95,140.92,0.063]
["bitfinex","SOLUSD",1740561888600,20.0,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740561890328,20.0,140.94,140.92,0.063]
["bitfinex","SOLUSD",1740561890500,27.0953,140.94,140.92,0.063]
["bitfinex","SOLUSD",1740561909243,101.74964886,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740561910525,108.84534886,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740561910934,111.70655058,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740561912349,7.0957,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740561913839,0.063,140.94,140.91,0.03]
["bitfinex","SOLUSD",1740561914046,20.0,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740561914252,0.063,140.94,140.91,0.03]
["bitfinex","SOLUSD",1740561914462,0.063,140.94,140.91,70.09643777]
["bitfinex","SOLUSD",1740561915555,20.063,140.94,140.91,70.09643777]
["bitfinex","SOLUSD",1740561917055,0.063,140.94,140.91,77.19293777]
["bitfinex","SOLUSD",1740561917356,0.063,140.94,140.92,6.7]
["bitfinex","SOLUSD",1740561918556,0.063,140.94,140.92,220.06233777]
["bitfinex","SOLUSD",1740561919543,0.063,140.99,140.93,26.61244886]
["bitfinex","SOLUSD",1740561919742,0.063,140.99,140.93,232.87888663]
["bitfinex","SOLUSD",1740561920762,0.063,140.99,140.94,24.8332]
["bitfinex","SOLUSD",1740561920940,0.063,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1740561921353,0.063,140.99,140.95,18.64964886]
["bitfinex","SOLUSD",1740561922150,0.063,140.99,140.95,224.91608663]
["bitfinex","SOLUSD",1740561922678,0.063,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1740561922967,0.063,140.99,140.97,6.72]
["bitfinex","SOLUSD",1740561923764,0.063,140.99,140.97,13.8133]
["bitfinex","SOLUSD",1740561926045,0.063,140.99,140.97,220.07973777]
["bitfinex","SOLUSD",1740561928075,0.063,140.99,140.97,212.98643777]
["bitfinex","SOLUSD",1740561928390,20.0,140.98,140.97,70.06643777]
["bitfinex","SOLUSD",1740561928742,20.0,140.98,140.92,212.96643777]
["bitfinex","SOLUSD",1740561929082,20.0,140.98,140.92,76.76643777]
["bitfinex","SOLUSD",1740561929284,20.0,140.97,140.92,70.06643777]
["bitfinex","SOLUSD",1740561929577,20.0,140.96,140.91,0.03]
["bitfinex","SOLUSD",1740561930386,7.0947,140.95,140.91,0.03]
["bitfinex","SOLUSD",1740561932606,7.0942,140.96,140.91,0.03]
["bitfinex","SOLUSD",1740561932749,20.0,140.96,140.91,0.03]
["bitfinex","SOLUSD",1740561933170,27.0942,140.96,140.91,0.03]
["bitfinex","SOLUSD",1740561934390,20.0,140.96,140.91,0.03]
["bitfinex","SOLUSD",1740561934998,20.0,140.96,140.91,70.09643777]
["bitfinex","SOLUSD",1740561936497,20.0,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1740561936687,20.063,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1740561936997,0.063,140.96,140.92,77.16263777]
["bitfinex","SOLUSD",1740561937197,0.063,140.96,140.92,213.36263777]
["bitfinex","SOLUSD",1740561938295,0.063,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1740561938498,0.063,140.96,140.95,7.7842]
["bitfinex","SOLUSD",1740561939211,0.063,140.96,140.95,26.43384886]
["bitfinex","SOLUSD",1740561939379,0.063,140.96,140.95,232.70028663]
["bitfinex","SOLUSD",1740561940520,0.063,140.96,140.95,282.43498663]
["bitfinex","SOLUSD",1740561940691,0.063,140.96,140.95,214.05063777]
["bitfinex","SOLUSD",1740561940899,0.063,140.96,140.95,70.06643777]
["bitfinex","SOLUSD",1740561950119,0.063,140.96,140.91,82.80823777]
["bitfinex","SOLUSD",1740561950320,20.0,140.95,140.91,70.09643777]
["bitfinex","SOLUSD",1740561951627,20.0,140.95,140.91,0.03]
["bitfinex","SOLUSD",1740561951628,7.0957,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740561952526,8.0957,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740561952728,7.0957,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740561953225,18.64964886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740561953400,25.74584886,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740561954418,10.59323926,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740561960710,11.59323926,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740561961032,10.59323926,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740561961625,11.59323926,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740561961829,10.59323926,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740561964217,29.24288812,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740561965415,18.64964886,140.91,140.9,0.063]
["bitfinex","SOLUSD",1740561965729,18.64964886,140.91,140.89,0.0001]
["bitfinex","SOLUSD",1740561965730,20.64964886,140.91,140.89,0.0001]
["bitfinex","SOLUSD",1740561966437,38.64964886,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740561967522,27.0977,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740561968407,20.0,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740561968612,7.0968,140.91,140.88,0.0001]
["bitfinex","SOLUSD",1740561968837,20.0,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740561970242,27.0972,140.9,140.88,0.0001]
["bitfinex","SOLUSD",1740561971324,20.0,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1740561972030,0.32968964,140.94,140.88,70.06653777]
["bitfinex","SOLUSD",1740561972348,0.063,140.94,140.88,206.26653777]
["bitfinex","SOLUSD",1740561972546,7.1582,140.94,140.88,206.26653777]
["bitfinex","SOLUSD",1740561973341,20.0,140.93,140.88,206.26653777]
["bitfinex","SOLUSD",1740561973648,0.063,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1740561974313,20.0,140.93,140.92,0.56864628]
["bitfinex","SOLUSD",1740561975541,0.063,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740561976148,7.1582,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740561977241,0.063,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740561977445,0.063,140.94,140.93,70.63508405]
["bitfinex","SOLUSD",1740561981664,20.0,140.91,140.87,0.03]
["bitfinex","SOLUSD",1740561981956,7.0972,140.9,140.87,0.03]
["bitfinex","SOLUSD",1740561982257,7.0972,140.9,140.89,0.56864628]
["bitfinex","SOLUSD",1740561982439,26.74684886,140.9,140.87,0.03]
["bitfinex","SOLUSD",1740561983038,26.74684886,140.9,140.88,0.42658471]
["bitfinex","SOLUSD",1740561983360,26.74684886,140.9,140.89,0.56864628]
["bitfinex","SOLUSD",1740561983532,26.74684886,140.9,140.88,0.0001]
["bitfinex","SOLUSD",1740561983732,7.0972,140.9,140.88,0.0001]
["bitfinex","SOLUSD",1740561985057,26.74684886,140.9,140.87,0.0101]
["bitfinex","SOLUSD",1740561985266,20.0,140.88,140.87,0.0101]
["bitfinex","SOLUSD",1740561985472,20.0,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740561985773,20.0,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740561986446,20.0,140.85,140.84,0.42648471]
["bitfinex","SOLUSD",1740561986646,20.0,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740561986852,20.0,140.85,140.84,0.56864628]
["bitfinex","SOLUSD",1740561987059,27.0997,140.85,140.84,0.56864628]
["bitfinex","SOLUSD",1740561987232,27.0997,140.85,140.84,0.28432314]
["bitfinex","SOLUSD",1740561987430,27.0997,140.85,140.84,0.56864628]
["bitfinex","SOLUSD",1740561987632,27.0997,140.85,140.84,0.63972706]
["bitfinex","SOLUSD",1740561988063,27.0997,140.85,140.84,0.78188863]
["bitfinex","SOLUSD",1740561988963,30.66864251,140.85,140.84,0.78188863]
["bitfinex","SOLUSD",1740561990236,27.0997,140.85,140.84,0.78188863]
["bitfinex","SOLUSD",1740561990573,3.51231524,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1740561990773,7.0977,140.89,140.86,0.14216157]
["bitfinex","SOLUSD",1740561991652,25.842,140.89,140.86,0.14216157]
["bitfinex","SOLUSD",1740561991849,20.0,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1740561992556,27.0987,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1740561994567,27.02390883,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1740561995067,64.42035769,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740561995364,46.77070883,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740561995967,45.77070883,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740561996264,46.77070883,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740561996767,45.77070883,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740561996953,64.42035769,140.87,140.86,0.14222314]
["bitfinex","SOLUSD",1740561997151,64.42035769,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740561997967,65.42035769,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740561998263,64.42035769,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740561998462,44.77070883,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740561999057,24.8455,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740561999261,24.8455,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1740561999564,44.8455,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1740562005769,44.9085,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1740562007873,44.9085,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562009680,20.063,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562009881,0.063,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562010465,7.1617,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562010951,0.063,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562014495,0.063,140.87,140.86,84.23428405]
["bitfinex","SOLUSD",1740562014651,0.063,140.87,140.86,77.13508405]
["bitfinex","SOLUSD",1740562016151,0.063,140.87,140.86,84.23428405]
["bitfinex","SOLUSD",1740562017883,0.063,140.87,140.86,77.13508405]
["bitfinex","SOLUSD",1740562018256,0.063,140.87,140.86,84.23428405]
["bitfinex","SOLUSD",1740562018455,0.063,140.87,140.86,239.08393291]
["bitfinex","SOLUSD",1740562018785,0.063,140.87,140.86,239.11393291]
["bitfinex","SOLUSD",1740562018976,0.063,140.94,140.89,0.28432314]
["bitfinex","SOLUSD",1740562019280,0.063,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740562020574,0.063,140.94,140.93,70.8483264]
["bitfinex","SOLUSD",1740562021467,0.063,140.94,140.93,0.63972706]
["bitfinex","SOLUSD",1740562021669,20.063,140.94,140.93,0.21324235]
["bitfinex","SOLUSD",1740562021870,19.64964886,140.93,140.91,0.21324235]
["bitfinex","SOLUSD",1740562022284,20.64964886,140.93,140.91,0.21324235]
["bitfinex","SOLUSD",1740562022592,19.64964886,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740562023077,20.64964886,140.91,140.87,0.56864628]
["bitfinex","SOLUSD",1740562023486,24.8402,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740562024359,24.8402,140.9,140.86,0.24324235]
["bitfinex","SOLUSD",1740562024558,7.0972,140.9,140.89,0.28432314]
["bitfinex","SOLUSD",1740562024873,7.0972,140.9,140.89,0.56864628]
["bitfinex","SOLUSD",1740562025585,115.34584886,140.92,140.91,0.56864628]
["bitfinex","SOLUSD",1740562026079,113.34584886,140.92,140.91,0.56864628]
["bitfinex","SOLUSD",1740562026379,114.34584886,140.92,140.91,0.56864628]
["bitfinex","SOLUSD",1740562027588,113.34584886,140.92,140.91,0.56864628]
["bitfinex","SOLUSD",1740562028494,114.34584886,140.92,140.91,0.56864628]
["bitfinex","SOLUSD",1740562028675,115.34584886,140.92,140.91,0.56864628]
["bitfinex","SOLUSD",1740562028983,20.0,140.88,140.86,0.24324235]
["bitfinex","SOLUSD",1740562029585,20.0,140.87,140.86,0.24324235]
["bitfinex","SOLUSD",1740562030666,27.0987,140.87,140.86,0.24324235]
["bitfinex","SOLUSD",1740562030988,18.64964886,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740562031165,18.64964886,140.86,140.84,0.17216157]
["bitfinex","SOLUSD",1740562031371,18.64964886,140.86,140.85,0.56864628]
["bitfinex","SOLUSD",1740562032268,44.8455,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1740562033766,27.0987,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1740562034098,7.0984,140.88,140.86,0.14216157]
["bitfinex","SOLUSD",1740562034969,20.0,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1740562035572,27.0984,140.88,140.86,0.14216157]
["bitfinex","SOLUSD",1740562035778,20.0,140.88,140.86,0.14216157]
["bitfinex","SOLUSD",1740562035977,7.0967,140.91,140.88,0.14216157]
["bitfinex","SOLUSD",1740562036175,7.0957,140.93,140.88,0.14216157]
["bitfinex","SOLUSD",1740562037284,20.0,140.91,140.88,0.14216157]
["bitfinex","SOLUSD",1740562038997,0.063,140.94,140.9,0.14216157]
["bitfinex","SOLUSD",1740562039398,20.063,140.94,140.9,0.14216157]
["bitfinex","SOLUSD",1740562039895,20.063,140.94,140.92,0.14216157]
["bitfinex","SOLUSD",1740562040103,0.063,140.94,140.92,0.14216157]
["bitfinex","SOLUSD",1740562041299,20.063,140.94,140.92,0.14216157]
["bitfinex","SOLUSD",1740562042186,20.063,140.94,140.89,1.5888]
["bitfinex","SOLUSD",1740562042386,20.0,140.93,140.92,0.21324235]
["bitfinex","SOLUSD",1740562042588,20.0,140.93,140.92,0.78188863]
["bitfinex","SOLUSD",1740562042897,20.063,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740562043611,27.1582,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740562043813,20.0,140.9,140.86,6.392]
["bitfinex","SOLUSD",1740562044408,20.0,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740562044781,20.0,140.89,140.88,0.14216157]
["bitfinex","SOLUSD",1740562045589,27.0977,140.89,140.88,0.14216157]
["bitfinex","SOLUSD",1740562046685,27.0977,140.89,140.88,0.56864628]
["bitfinex","SOLUSD",1740562048187,20.0,140.89,140.88,0.56864628]
["bitfinex","SOLUSD",1740562048384,7.0974,140.9,140.88,0.56864628]
["bitfinex","SOLUSD",1740562048702,7.0963,140.92,140.91,0.56864628]
["bitfinex","SOLUSD",1740562049078,7.36248964,140.93,140.92,0.56864628]
["bitfinex","SOLUSD",1740562050408,0.063,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740562050699,7.1582,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740562050906,0.063,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740562057708,0.063,140.94,140.93,0.14216157]
["bitfinex","SOLUSD",1740562058008,0.063,140.94,140.9,0.42648471]
["bitfinex","SOLUSD",1740562058305,0.063,140.94,140.93,0.28432314]
["bitfinex","SOLUSD",1740562058506,19.9793385,140.94,140.87,70.06643777]
["bitfinex","SOLUSD",1740562058693,101.0793385,140.94,140.86,6.68324235]
["bitfinex","SOLUSD",1740562059289,101.0793385,140.94,140.88,0.14216157]
["bitfinex","SOLUSD",1740562059508,101.0793385,140.94,140.86,6.68324235]
["bitfinex","SOLUSD",1740562060010,7.0957,140.93,140.88,0.14216157]
["bitfinex","SOLUSD",1740562060314,24.835,140.93,140.88,0.14216157]
["bitfinex","SOLUSD",1740562060510,18.64964886,140.92,140.88,0.14216157]
["bitfinex","SOLUSD",1740562061996,7.0967,140.91,140.88,0.14216157]
["bitfinex","SOLUSD",1740562062201,7.0964,140.92,140.88,0.14216157]
["bitfinex","SOLUSD",1740562062510,0.26668964,140.93,140.88,0.14216157]
["bitfinex","SOLUSD",1740562062688,7.36238964,140.93,140.88,0.14216157]
["bitfinex","SOLUSD",1740562063594,0.063,140.94,140.9,0.14216157]
["bitfinex","SOLUSD",1740562064416,0.063,140.94,140.92,0.14216157]
["bitfinex","SOLUSD",1740562073627,0.063,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740562074817,0.063,140.94,140.93,77.73078405]
["bitfinex","SOLUSD",1740562075019,0.063,140.94,140.93,70.63508405]
["bitfinex","SOLUSD",1740562087155,0.063,140.94,140.93,77.73078405]
["bitfinex","SOLUSD",1740562089555,0.063,140.94,140.93,70.63508405]
["bitfinex","SOLUSD",1740562092742,0.063,140.94,140.91,0.28432314]
["bitfinex","SOLUSD",1740562093143,0.063,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740562097038,20.063,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740562097259,7.0957,140.93,140.86,76.62968012]
["bitfinex","SOLUSD",1740562097558,7.0957,140.93,140.87,0.56864628]
["bitfinex","SOLUSD",1740562098263,7.0957,140.93,140.87,0.42648471]
["bitfinex","SOLUSD",1740562098657,7.0957,140.93,140.92,0.56864628]
["bitfinex","SOLUSD",1740562101758,0.063,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740562101955,7.1582,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740562107969,25.80784886,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740562119782,26.80784886,140.94,140.93,0.56864628]
["bitfinex","SOLUSD",1740562120192,26.80784886,140.94,140.86,0.24324235]
["bitfinex","SOLUSD",1740562120193,20.0,140.9,140.86,0.24324235]
["bitfinex","SOLUSD",1740562120365,18.64964886,140.89,140.86,0.24324235]
["bitfinex","SOLUSD",1740562120552,20.0,140.87,140.86,0.24324235]
["bitfinex","SOLUSD",1740562121487,27.0987,140.87,140.86,0.24324235]
["bitfinex","SOLUSD",1740562122286,27.0987,140.87,140.86,0.81188863]
["bitfinex","SOLUSD",1740562123477,29.97872626,140.87,140.86,0.81188863]
["bitfinex","SOLUSD",1740562123985,48.62837512,140.87,140.86,0.81188863]
["bitfinex","SOLUSD",1740562124501,48.62837512,140.87,140.86,2.706e-05]
["bitfinex","SOLUSD",1740562124784,48.62837512,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740562124785,18.64964886,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740562125665,7.0997,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740562126067,103.98002626,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740562126374,7.0994,140.86,140.84,0.03]
["bitfinex","SOLUSD",1740562126685,7.0994,140.86,140.85,0.56864628]
["bitfinex","SOLUSD",1740562127680,25.74904886,140.86,140.85,0.56864628]
["bitfinex","SOLUSD",1740562127873,25.74904886,140.86,140.85,0.42648471]
["bitfinex","SOLUSD",1740562128080,25.74904886,140.86,140.85,0.56864628]
["bitfinex","SOLUSD",1740562128884,18.64964886,140.85,140.84,0.17216157]
["bitfinex","SOLUSD",1740562129186,99.74964886,140.85,140.84,0.17216157]
["bitfinex","SOLUSD",1740562129387,99.74964886,140.85,140.84,0.31432314]
["bitfinex","SOLUSD",1740562129595,99.74964886,140.85,140.84,0.59864628]
["bitfinex","SOLUSD",1740562129781,106.84934886,140.85,140.84,0.59864628]
["bitfinex","SOLUSD",1740562130305,106.84934886,140.85,140.84,0.45648471]
["bitfinex","SOLUSD",1740562130894,106.84934886,140.85,140.84,0.59864628]
["bitfinex","SOLUSD",1740562131196,107.84934886,140.85,140.84,0.31432314]
["bitfinex","SOLUSD",1740562131404,107.84934886,140.85,140.84,2.314e-05]
["bitfinex","SOLUSD",1740562131591,107.84934886,140.85,140.82,0.03]
["bitfinex","SOLUSD",1740562131967,107.84934886,140.85,140.82,0.17216157]
["bitfinex","SOLUSD",1740562133385,107.84934886,140.85,140.83,0.31432314]
["bitfinex","SOLUSD",1740562133586,107.84934886,140.85,140.84,0.14216157]
["bitfinex","SOLUSD",1740562133789,107.84934886,140.85,140.83,0.31432314]
["bitfinex","SOLUSD",1740562135288,38.64964886,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740562136395,45.75034886,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740562137307,45.75034886,140.83,140.82,0.59864628]
["bitfinex","SOLUSD",1740562138385,27.1007,140.83,140.82,0.59864628]
["bitfinex","SOLUSD",1740562146989,2.82827241,140.87,140.83,0.56864628]
["bitfinex","SOLUSD",1740562147298,20.0,140.84,140.83,0.56864628]
["bitfinex","SOLUSD",1740562147887,7.0992,140.86,140.83,7.20314628]
["bitfinex","SOLUSD",1740562148996,24.9085,140.87,140.83,7.20314628]
["bitfinex","SOLUSD",1740562158213,7.1617,140.87,140.83,7.20314628]
["bitfinex","SOLUSD",1740562158406,7.1617,140.87,140.83,8.82364628]
["bitfinex","SOLUSD",1740562160342,0.063,140.87,140.83,8.82364628]
["bitfinex","SOLUSD",1740562164650,0.063,140.87,140.83,85.99068405]
["bitfinex","SOLUSD",1740562164945,0.063,140.87,140.83,92.21068405]
["bitfinex","SOLUSD",1740562166137,0.063,140.87,140.83,84.96792248]
["bitfinex","SOLUSD",1740562166320,0.063,140.87,140.83,14.475]
["bitfinex","SOLUSD",1740562166517,0.063,140.87,140.84,0.56864628]
["bitfinex","SOLUSD",1740562168055,0.063,140.87,140.84,7.66874628]
["bitfinex","SOLUSD",1740562168861,0.063,140.87,140.84,77.73518405]
["bitfinex","SOLUSD",1740562170921,0.063,140.87,140.84,70.63508405]
["bitfinex","SOLUSD",1740562171930,0.063,140.87,140.84,70.06643777]
["bitfinex","SOLUSD",1740562172234,0.063,140.87,140.85,0.14216157]
["bitfinex","SOLUSD",1740562172431,0.063,140.87,140.84,0.14216157]
["bitfinex","SOLUSD",1740562172827,20.063,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1740562175170,27.1617,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1740562178272,20.063,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1740562178470,0.063,140.87,140.86,7.66784628]
["bitfinex","SOLUSD",1740562178641,0.063,140.87,140.86,77.73428405]
["bitfinex","SOLUSD",1740562180568,0.063,140.87,140.86,91.94598405]
["bitfinex","SOLUSD",1740562181148,0.063,140.87,140.86,84.84678405]
["bitfinex","SOLUSD",1740562181550,0.063,140.87,140.86,91.94598405]
["bitfinex","SOLUSD",1740562182975,0.063,140.87,140.86,84.84678405]
["bitfinex","SOLUSD",1740562184042,0.063,140.87,140.86,91.94598405]
["bitfinex","SOLUSD",1740562187475,0.063,140.87,140.86,14.78034628]
["bitfinex","SOLUSD",1740562187690,0.063,140.87,140.83,212.58123777]
["bitfinex","SOLUSD",1740562187883,0.063,140.87,140.83,76.38123777]
["bitfinex","SOLUSD",1740562188456,0.063,140.87,140.84,0.56864628]
["bitfinex","SOLUSD",1740562188678,0.063,140.87,140.84,0.14216157]
["bitfinex","SOLUSD",1740562189060,0.063,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1740562189889,0.063,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562196968,0.063,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740562197284,20.0,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740562197667,20.0,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740562198071,20.0,140.84,140.83,0.59864628]
["bitfinex","SOLUSD",1740562199283,27.1002,140.84,140.83,0.31432314]
["bitfinex","SOLUSD",1740562199592,45.74984886,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740562200175,126.84984886,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740562200397,127.84984886,140.84,140.83,0.0001]
["bitfinex","SOLUSD",1740562200561,19.64964886,140.83,140.82,0.0001]
["bitfinex","SOLUSD",1740562200762,25.86964886,140.83,140.81,0.14216157]
["bitfinex","SOLUSD",1740562201267,7.1012,140.82,140.81,0.14216157]
["bitfinex","SOLUSD",1740562201983,88.2012,140.82,140.81,0.14216157]
["bitfinex","SOLUSD",1740562204278,88.2012,140.82,140.81,0.56864628]
["bitfinex","SOLUSD",1740562205663,106.85084886,140.82,140.81,0.56864628]
["bitfinex","SOLUSD",1740562205869,106.85084886,140.82,140.81,0.28432314]
["bitfinex","SOLUSD",1740562206084,106.85084886,140.82,140.81,0.56864628]
["bitfinex","SOLUSD",1740562206382,88.2012,140.82,140.81,0.56864628]
["bitfinex","SOLUSD",1740562206566,13.3208,140.83,140.82,0.56864628]
["bitfinex","SOLUSD",1740562207790,7.1008,140.83,140.82,0.56864628]
["bitfinex","SOLUSD",1740562210586,0.26668964,140.86,140.83,0.14216157]
["bitfinex","SOLUSD",1740562210788,7.0999,140.85,140.83,0.14216157]
["bitfinex","SOLUSD",1740562211490,0.063,140.87,140.83,0.14216157]
["bitfinex","SOLUSD",1740562211673,7.1619,140.87,140.83,0.14216157]
["bitfinex","SOLUSD",1740562212277,0.063,140.87,140.83,0.14216157]
["bitfinex","SOLUSD",1740562213502,0.063,140.87,140.85,0.14216157]
["bitfinex","SOLUSD",1740562221912,0.063,140.87,140.81,206.29643777]
["bitfinex","SOLUSD",1740562222211,0.063,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740562222385,0.063,140.87,140.82,0.56864628]
["bitfinex","SOLUSD",1740562222702,0.063,140.87,140.82,70.63508405]
["bitfinex","SOLUSD",1740562223795,0.063,140.87,140.84,0.56864628]
["bitfinex","SOLUSD",1740562226498,0.063,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562228516,0.063,140.87,140.86,7.66784628]
["bitfinex","SOLUSD",1740562229615,0.063,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562231126,20.063,140.87,140.86,0.28432314]
["bitfinex","SOLUSD",1740562231289,20.063,140.87,140.81,0.03]
["bitfinex","SOLUSD",1740562231493,18.64964886,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740562231826,99.74964886,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740562232007,105.98964886,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740562232726,7.1002,140.84,140.82,0.56864628]
["bitfinex","SOLUSD",1740562234564,20.0,140.86,140.82,0.56864628]
["bitfinex","SOLUSD",1740562234725,27.0994,140.86,140.82,0.56864628]
["bitfinex","SOLUSD",1740562237965,125.9475,140.86,140.82,0.56864628]
["bitfinex","SOLUSD",1740562238442,20.0,140.83,140.82,0.42648471]
["bitfinex","SOLUSD",1740562238849,27.1007,140.83,140.82,0.56864628]
["bitfinex","SOLUSD",1740562239833,27.1007,140.83,140.82,0.14216157]
["bitfinex","SOLUSD",1740562240252,27.1007,140.83,140.82,0.56864628]
["bitfinex","SOLUSD",1740562241257,45.75034886,140.83,140.82,0.56864628]
["bitfinex","SOLUSD",1740562241439,18.64964886,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1740562241633,18.64964886,140.82,140.81,0.42658471]
["bitfinex","SOLUSD",1740562242438,99.74964886,140.82,140.81,0.42658471]
["bitfinex","SOLUSD",1740562242637,99.74964886,140.82,140.8,0.14216157]
["bitfinex","SOLUSD",1740562242838,18.64964886,140.8,140.77,0.03]
["bitfinex","SOLUSD",1740562243954,88.2017,140.81,140.77,0.03]
["bitfinex","SOLUSD",1740562244635,88.2017,140.81,140.78,0.28432314]
["bitfinex","SOLUSD",1740562244834,88.2017,140.81,140.78,0.56864628]
["bitfinex","SOLUSD",1740562245047,81.1,140.81,140.78,0.56864628]
["bitfinex","SOLUSD",1740562245653,81.1,140.85,140.78,7.67174628]
["bitfinex","SOLUSD",1740562245861,81.163,140.87,140.8,7.02084628]
["bitfinex","SOLUSD",1740562246061,0.063,140.87,140.8,77.08728405]
["bitfinex","SOLUSD",1740562246240,20.0,140.86,140.8,77.08728405]
["bitfinex","SOLUSD",1740562247247,20.0,140.86,140.82,0.56864628]
["bitfinex","SOLUSD",1740562247448,20.0,140.86,140.82,6.82864628]
["bitfinex","SOLUSD",1740562247978,0.063,140.87,140.82,213.09508405]
["bitfinex","SOLUSD",1740562248150,0.063,140.87,140.84,0.56864628]
["bitfinex","SOLUSD",1740562248336,0.063,140.87,140.84,70.63508405]
["bitfinex","SOLUSD",1740562248540,0.063,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562248843,0.063,140.87,140.86,70.63508405]
["bitfinex","SOLUSD",1740562254640,0.063,140.87,140.86,70.06643777]
["bitfinex","SOLUSD",1740562255050,0.063,140.87,140.86,70.63508405]
["bitfinex","SOLUSD",1740562255262,0.063,140.87,140.86,70.06643777]
["bitfinex","SOLUSD",1740562255472,0.063,140.87,140.86,70.63508405]
["bitfinex","SOLUSD",1740562255672,0.063,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562257163,0.063,140.87,140.81,212.55573777]
["bitfinex","SOLUSD",1740562257362,0.063,140.87,140.81,82.61573777]
["bitfinex","SOLUSD",1740562257566,0.063,140.87,140.83,0.14216157]
["bitfinex","SOLUSD",1740562257964,7.1617,140.87,140.83,0.14216157]
["bitfinex","SOLUSD",1740562258474,24.9085,140.87,140.83,0.14216157]
["bitfinex","SOLUSD",1740562258768,24.9085,140.87,140.82,0.28432314]
["bitfinex","SOLUSD",1740562259063,24.9085,140.87,140.86,0.28432314]
["bitfinex","SOLUSD",1740562259272,24.9085,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562260962,47.06686569,140.87,140.81,70.06643777]
["bitfinex","SOLUSD",1740562261161,18.64964886,140.86,140.79,1.78514235]
["bitfinex","SOLUSD",1740562261357,18.64964886,140.86,140.79,0.21324235]
["bitfinex","SOLUSD",1740562261871,20.0,140.82,140.79,0.21324235]
["bitfinex","SOLUSD",1740562262173,7.1022,140.8,140.79,0.21324235]
["bitfinex","SOLUSD",1740562262561,7.1022,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740562262960,7.1022,140.8,140.79,0.56864628]
["bitfinex","SOLUSD",1740562264154,7.1022,140.8,140.79,0.28432314]
["bitfinex","SOLUSD",1740562264568,7.1022,140.8,140.79,0.56864628]
["bitfinex","SOLUSD",1740562264863,88.2019,140.81,140.8,0.56864628]
["bitfinex","SOLUSD",1740562265069,81.1,140.81,140.8,0.56864628]
["bitfinex","SOLUSD",1740562267649,7.1011,140.83,140.82,0.56864628]
["bitfinex","SOLUSD",1740562267869,7.0992,140.86,140.85,0.42648471]
["bitfinex","SOLUSD",1740562268575,29.26676129,140.86,140.85,0.42648471]
["bitfinex","SOLUSD",1740562268963,29.26676129,140.86,140.85,0.56864628]
["bitfinex","SOLUSD",1740562269158,29.26676129,140.86,140.85,0.42648471]
["bitfinex","SOLUSD",1740562269472,29.26676129,140.86,140.85,0.56864628]
["bitfinex","SOLUSD",1740562269775,29.26676129,140.86,140.85,0.42648471]
["bitfinex","SOLUSD",1740562271146,29.26676129,140.86,140.85,0.56864628]
["bitfinex","SOLUSD",1740562274476,10.61711243,140.86,140.85,0.56864628]
["bitfinex","SOLUSD",1740562274862,7.0992,140.86,140.85,0.56864628]
["bitfinex","SOLUSD",1740562275079,7.1618,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562275377,0.063,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562275583,0.063,140.87,140.86,2.16244628]
["bitfinex","SOLUSD",1740562276164,0.063,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562278894,0.063,140.87,140.86,0.59864628]
["bitfinex","SOLUSD",1740562281961,0.063,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740562282159,20.063,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740562282791,27.1617,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740562285182,27.1617,140.87,140.86,0.59864628]
["bitfinex","SOLUSD",1740562285564,20.063,140.87,140.86,0.59864628]
["bitfinex","SOLUSD",1740562285768,0.063,140.87,140.86,0.59864628]
["bitfinex","SOLUSD",1740562286281,0.063,140.87,140.86,70.66508405]
["bitfinex","SOLUSD",1740562286576,0.063,140.87,140.86,77.00838405]
["bitfinex","SOLUSD",1740562289297,0.063,140.87,140.86,70.66508405]
["bitfinex","SOLUSD",1740562289791,0.063,140.87,140.86,70.23859934]
["bitfinex","SOLUSD",1740562289968,0.063,140.87,140.86,0.45648471]
["bitfinex","SOLUSD",1740562290291,0.063,140.87,140.86,0.59864628]
["bitfinex","SOLUSD",1740562290870,0.063,140.87,140.86,0.31432314]
["bitfinex","SOLUSD",1740562291070,0.063,140.87,140.86,0.45648471]
["bitfinex","SOLUSD",1740562291270,0.063,140.87,140.86,0.59864628]
["bitfinex","SOLUSD",1740562292589,0.063,140.87,140.86,7.69784628]
["bitfinex","SOLUSD",1740562292982,0.063,140.87,140.86,0.59864628]
["bitfinex","SOLUSD",1740562296483,0.063,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740562300382,0.063,140.87,140.86,70.66508405]
["bitfinex","SOLUSD",1740562300575,0.063,140.87,140.86,95.59473291]
["bitfinex","SOLUSD",1740562300775,0.063,140.87,140.86,241.64223291]
["bitfinex","SOLUSD",1740562300972,0.063,140.87,140.86,221.99258405]
["bitfinex","SOLUSD",1740562301177,0.063,140.87,140.86,220.99258405]
["bitfinex","SOLUSD",1740562301485,0.063,140.87,140.86,84.79258405]
["bitfinex","SOLUSD",1740562301889,0.063,140.87,140.86,91.89178405]
["bitfinex","SOLUSD",1740562302293,0.063,140.87,140.86,111.54143291]
["bitfinex","SOLUSD",1740562302479,0.063,140.87,140.86,248.74143291]
["bitfinex","SOLUSD",1740562305218,0.063,140.87,140.86,247.74143291]
["bitfinex","SOLUSD",1740562305420,0.063,140.87,140.86,248.74143291]
["bitfinex","SOLUSD",1740562306522,0.063,140.87,140.86,247.74143291]
["bitfinex","SOLUSD",1740562306719,0.063,140.87,140.86,248.74143291]
["bitfinex","SOLUSD",1740562309001,0.063,140.87,140.86,247.74143291]
["bitfinex","SOLUSD",1740562309207,0.063,140.87,140.86,246.74143291]
["bitfinex","SOLUSD",1740562309409,0.063,140.87,140.86,91.89178405]
["bitfinex","SOLUSD",1740562309701,0.063,140.87,140.86,70.09643777]
["bitfinex","SOLUSD",1740562309880,0.063,140.87,140.86,70.66508405]
["bitfinex","SOLUSD",1740562310425,0.063,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740562311219,7.1617,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740562313421,106.91134886,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740562313594,106.91134886,140.87,140.8,0.21324235]
["bitfinex","SOLUSD",1740562313595,20.0,140.83,140.8,0.21324235]
["bitfinex","SOLUSD",1740562313785,20.0,140.82,140.8,0.21324235]
["bitfinex","SOLUSD",1740562313986,20.0,140.82,140.81,0.56864628]
["bitfinex","SOLUSD",1740562315017,20.0,140.82,140.81,0.42648471]
["bitfinex","SOLUSD",1740562315531,20.0,140.82,140.81,0.56864628]
["bitfinex","SOLUSD",1740562315714,18.64964886,140.86,140.84,0.14216157]
["bitfinex","SOLUSD",1740562315715,7.0992,140.86,140.84,0.14216157]
["bitfinex","SOLUSD",1740562315899,7.0992,140.86,140.84,0.28432314]
["bitfinex","SOLUSD",1740562316222,20.0,140.85,140.84,0.28432314]
["bitfinex","SOLUSD",1740562316781,8.7723,140.87,140.84,0.28432314]
["bitfinex","SOLUSD",1740562320010,0.063,140.87,140.84,0.28432314]
["bitfinex","SOLUSD",1740562320206,7.1617,140.87,140.84,0.28432314]
["bitfinex","SOLUSD",1740562321393,0.063,140.87,140.84,0.28432314]
["bitfinex","SOLUSD",1740562321810,0.063,140.87,140.86,0.56864628]
["bitfinex","SOLUSD",1740562328117,0.063,140.87,140.86,70.63508405]
["bitfinex","SOLUSD",1740562328306,0.063,140.87,140.86,215.44478405]
["bitfinex","SOLUSD",1740562328506,0.063,140.87,140.86,247.98763291]
["bitfinex","SOLUSD",1740562329319,0.063,140.94,140.88,1.0]
["bitfinex","SOLUSD",1740562329517,0.063,140.94,140.91,0.14216157]
["bitfinex","SOLUSD",1740562329720,0.063,140.94,140.93,0.14216157]
["bitfinex","SOLUSD",1740562342725,0.063,140.94,140.93,7.66434628]
["bitfinex","SOLUSD",1740562342934,0.063,140.94,140.93,78.73078405]
["bitfinex","SOLUSD",1740562343240,0.063,140.94,140.93,97.38043291]
["bitfinex","SOLUSD",1740562343435,0.063,140.96,140.95,1.0]
["bitfinex","SOLUSD",1740562343635,0.063,140.96,140.95,271.31839421]
["bitfinex","SOLUSD",1740562343839,0.063,140.96,140.95,270.25473291]
["bitfinex","SOLUSD",1740562344848,0.063,140.96,140.95,277.34943291]
["bitfinex","SOLUSD",1740562345147,0.063,140.96,140.95,214.92978405]
["bitfinex","SOLUSD",1740562349349,0.063,140.96,140.95,277.34943291]
["bitfinex","SOLUSD",1740562350438,0.063,140.96,140.95,233.57943291]
["bitfinex","SOLUSD",1740562350725,0.063,140.96,140.95,234.57943291]
["bitfinex","SOLUSD",1740562351953,0.063,140.96,140.95,298.71943291]
["bitfinex","SOLUSD",1740562352751,0.063,140.96,140.95,304.81643291]
["bitfinex","SOLUSD",1740562352949,0.063,140.96,140.95,240.67643291]
["bitfinex","SOLUSD",1740562353760,0.063,140.96,140.95,239.67643291]
["bitfinex","SOLUSD",1740562354430,0.063,140.96,140.95,240.67643291]
["bitfinex","SOLUSD",1740562354631,0.063,140.96,140.95,239.67643291]
["bitfinex","SOLUSD",1740562354929,0.063,140.96,140.95,240.67643291]
["bitfinex","SOLUSD",1740562355950,0.063,140.96,140.95,220.45813777]
["bitfinex","SOLUSD",1740562356151,0.063,140.96,140.95,221.02678405]
["bitfinex","SOLUSD",1740562357149,0.063,140.96,140.95,240.67643291]
["bitfinex","SOLUSD",1740562357842,0.063,140.96,140.95,304.81643291]
["bitfinex","SOLUSD",1740562358667,0.0001,140.99,140.98,85.35829514]
["bitfinex","SOLUSD",1740562358825,0.063,141.02,141.01,23.93864628]
["bitfinex","SOLUSD",1740562359029,0.063,141.02,141.01,292.68784172]
["bitfinex","SOLUSD",1740562359251,0.063,141.02,141.01,291.62473291]
["bitfinex","SOLUSD",1740562359749,0.0001,141.03,141.02,2.0]
["bitfinex","SOLUSD",1740562359946,0.0001,141.03,141.02,92.02079514]
["bitfinex","SOLUSD",1740562360328,0.063,141.08,141.07,2.56864628]
["bitfinex","SOLUSD",1740562360650,0.063,141.08,141.07,264.97368405]
["bitfinex","SOLUSD",1740562361037,0.063,141.08,141.07,266.54608405]
["bitfinex","SOLUSD",1740562361633,0.063,141.08,141.07,306.56573291]
["bitfinex","SOLUSD",1740562361848,0.063,141.11,141.08,91.53319514]
["bitfinex","SOLUSD",1740562362034,0.063,141.11,141.08,92.5957169]
["bitfinex","SOLUSD",1740562362235,0.063,141.11,141.1,45.33864628]
["bitfinex","SOLUSD",1740562362429,0.063,141.11,141.1,252.66757605]
["bitfinex","SOLUSD",1740562362636,0.063,141.11,141.1,251.60508405]
["bitfinex","SOLUSD",1740562363352,0.063,141.11,141.1,291.62473291]
["bitfinex","SOLUSD",1740562363539,0.063,141.14,141.1,291.62473291]
["bitfinex","SOLUSD",1740562363540,0.063,141.14,141.12,66.70864628]
["bitfinex","SOLUSD",1740562363722,0.063,141.14,141.12,34.64663655]
["bitfinex","SOLUSD",1740562363927,0.063,141.14,141.12,220.20118405]
["bitfinex","SOLUSD",1740562364954,0.063,141.14,141.12,240.85083291]
["bitfinex","SOLUSD",1740562365632,0.063,141.14,141.12,283.62083291]
["bitfinex","SOLUSD",1740562366035,0.063,141.14,141.12,304.99083291]
["bitfinex","SOLUSD",1740562366227,0.0001,141.13,141.12,306.53853291]
["bitfinex","SOLUSD",1740562370066,0.0001,141.13,141.12,300.25853291]
["bitfinex","SOLUSD",1740562370268,0.0001,141.13,141.12,306.53853291]
["bitfinex","SOLUSD",1740562371258,0.063,141.18,141.16,1.56864628]
["bitfinex","SOLUSD",1740562371468,0.063,141.18,141.17,6.84864628]
["bitfinex","SOLUSD",1740562373565,0.063,141.18,141.17,13.93224628]
["bitfinex","SOLUSD",1740562374449,0.063,141.18,141.17,220.19868405]
["bitfinex","SOLUSD",1740562374953,0.063,141.18,141.17,283.61833291]
["bitfinex","SOLUSD",1740562375157,0.063,141.18,141.17,282.61833291]
["bitfinex","SOLUSD",1740562375345,0.063,141.18,141.17,283.61833291]
["bitfinex","SOLUSD",1740562376674,0.0001,141.19,141.18,87.00539514]
["bitfinex","SOLUSD",1740562376857,0.0001,141.19,141.18,88.06711807]
["bitfinex","SOLUSD",1740562377176,1.6033,141.32,141.26,0.56864628]
["bitfinex","SOLUSD",1740562377347,1.6033,141.32,141.27,6.84864628]
["bitfinex","SOLUSD",1740562378168,8.6795,141.32,141.27,6.84864628]
["bitfinex","SOLUSD",1740562378352,7.0773,141.3,141.27,6.84864628]
["bitfinex","SOLUSD",1740562378558,7.0767,141.31,141.27,6.84864628]
["bitfinex","SOLUSD",1740562379169,1.6033,141.32,141.27,6.84864628]
["bitfinex","SOLUSD",1740562379371,7.0771,141.3,141.27,6.84864628]
["bitfinex","SOLUSD",1740562380368,1.6033,141.32,141.27,6.84864628]
["bitfinex","SOLUSD",1740562380621,7.9945,141.27,141.21,70.06643777]
["bitfinex","SOLUSD",1740562380743,1.5996,141.27,141.21,71.06643777]
["bitfinex","SOLUSD",1740562380950,1.5996,141.3,141.24,0.14216157]
["bitfinex","SOLUSD",1740562381152,1.5996,141.3,141.26,0.14216157]
["bitfinex","SOLUSD",1740562381366,1.5996,141.3,141.25,0.14216157]
["bitfinex","SOLUSD",1740562381567,20.063,141.28,141.23,70.06643777]
["bitfinex","SOLUSD",1740562382071,1.6572,141.27,141.23,70.06643777]
["bitfinex","SOLUSD",1740562382254,20.0,141.25,141.21,6.32]
["bitfinex","SOLUSD",1740562382455,7.0801,141.24,141.22,0.56864628]
["bitfinex","SOLUSD",1740562382874,7.0801,141.24,141.22,0.14216157]
["bitfinex","SOLUSD",1740562383059,7.0801,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1740562383659,7.0801,141.24,141.17,206.69292247]
["bitfinex","SOLUSD",1740562383847,7.0801,141.24,141.17,70.49292247]
["bitfinex","SOLUSD",1740562384050,1.5665,141.22,141.17,70.49292247]
["bitfinex","SOLUSD",1740562384683,1.5665,141.22,141.17,0.4264847]
["bitfinex","SOLUSD",1740562385283,7.0816,141.21,141.17,0.4264847]
["bitfinex","SOLUSD",1740562385579,18.64964886,141.2,141.13,76.40643777]
["bitfinex","SOLUSD",1740562385767,18.64964886,141.2,141.13,70.06643777]
["bitfinex","SOLUSD",1740562386149,18.64964886,141.2,141.15,0.14216157]
["bitfinex","SOLUSD",1740562386761,7.0826,141.19,141.15,0.14216157]
["bitfinex","SOLUSD",1740562386953,7.0826,141.19,141.14,0.14216157]
["bitfinex","SOLUSD",1740562387356,7.0826,141.19,141.16,0.14216157]
["bitfinex","SOLUSD",1740562387858,7.0826,141.19,141.17,0.42648471]
["bitfinex","SOLUSD",1740562389758,32.18234886,141.19,141.18,0.14216157]
["bitfinex","SOLUSD",1740562389957,13.5327,141.19,141.18,0.14216157]
["bitfinex","SOLUSD",1740562390175,7.0826,141.19,141.18,0.14216157]
["bitfinex","SOLUSD",1740562391370,1.5665,141.22,141.2,0.14216157]
["bitfinex","SOLUSD",1740562391675,7.0796,141.25,141.22,0.14216157]
["bitfinex","SOLUSD",1740562391911,0.03,141.27,141.22,0.14216157]
["bitfinex","SOLUSD",1740562391912,0.03,141.27,141.24,0.14216157]
["bitfinex","SOLUSD",1740562392377,7.1087,141.27,141.24,0.14216157]
["bitfinex","SOLUSD",1740562394085,0.03,141.27,141.24,0.14216157]
["bitfinex","SOLUSD",1740562394288,18.67964886,141.27,141.24,0.14216157]
["bitfinex","SOLUSD",1740562394782,0.03,141.27,141.24,0.14216157]
["bitfinex","SOLUSD",1740562395290,20.0,141.25,141.24,0.14216157]
["bitfinex","SOLUSD",1740562395771,38.64964886,141.25,141.24,0.14216157]
["bitfinex","SOLUSD",1740562396098,45.72924886,141.25,141.24,0.14216157]
["bitfinex","SOLUSD",1740562396270,1.575,141.23,141.18,0.21324235]
["bitfinex","SOLUSD",1740562396479,7.9069,141.23,141.18,0.21324235]
["bitfinex","SOLUSD",1740562396672,7.9069,141.23,141.19,0.56864628]
["bitfinex","SOLUSD",1740562397262,20.0,141.2,141.19,0.56864628]
["bitfinex","SOLUSD",1740562397676,20.0,141.2,141.19,0.14216157]
["bitfinex","SOLUSD",1740562398183,27.0821,141.2,141.19,0.28432314]
["bitfinex","SOLUSD",1740562398385,27.0821,141.2,141.18,0.21324235]
["bitfinex","SOLUSD",1740562398586,27.0821,141.2,141.19,0.56864628]
["bitfinex","SOLUSD",1740562399285,7.0811,141.22,141.19,0.56864628]
["bitfinex","SOLUSD",1740562400593,7.0811,141.22,141.19,0.63164628]
["bitfinex","SOLUSD",1740562400970,82.675,141.23,141.19,0.63164628]
["bitfinex","SOLUSD",1740562401176,7.0801,141.24,141.19,0.63164628]
["bitfinex","SOLUSD",1740562404504,7.0801,141.24,141.19,7.71414628]
["bitfinex","SOLUSD",1740562404705,7.1098,141.25,141.19,77.78058405]
["bitfinex","SOLUSD",1740562404879,7.1098,141.25,141.19,84.14058405]
["bitfinex","SOLUSD",1740562406001,20.03,141.25,141.19,84.14058405]
["bitfinex","SOLUSD",1740562406302,0.03,141.25,141.19,84.14058405]
["bitfinex","SOLUSD",1740562407094,0.03,141.25,141.19,76.48943777]
["bitfinex","SOLUSD",1740562407095,18.67964886,141.25,141.19,76.48943777]
["bitfinex","SOLUSD",1740562407480,18.67964886,141.25,141.19,70.12943777]
["bitfinex","SOLUSD",1740562407788,20.0,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740562407985,38.64964886,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740562408773,20.0,141.21,141.2,0.56864628]
["bitfinex","SOLUSD",1740562408985,81.1,141.24,141.2,0.56864628]
["bitfinex","SOLUSD",1740562409192,7.0806,141.23,141.2,0.56864628]
["bitfinex","SOLUSD",1740562410382,38.64964886,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740562410991,38.64964886,141.21,141.2,0.42648471]
["bitfinex","SOLUSD",1740562411500,38.64964886,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740562411501,45.73124886,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740562412082,20.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740562412287,38.64964886,141.17,141.16,0.0001]
["bitfinex","SOLUSD",1740562413288,45.73324886,141.17,141.16,0.0001]
["bitfinex","SOLUSD",1740562413492,46.73324886,141.17,141.16,0.0001]
["bitfinex","SOLUSD",1740562413692,50.54885179,141.17,141.16,0.0001]
["bitfinex","SOLUSD",1740562413906,19.64964886,141.16,141.14,0.28432314]
["bitfinex","SOLUSD",1740562414185,6.36,141.15,141.14,0.28432314]
["bitfinex","SOLUSD",1740562414599,20.0,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740562414879,81.1,141.16,141.12,0.063]
["bitfinex","SOLUSD",1740562415098,10.6499169,141.17,141.12,0.063]
["bitfinex","SOLUSD",1740562415315,7.0831,141.18,141.13,0.42648471]
["bitfinex","SOLUSD",1740562415978,7.0831,141.18,141.14,0.14216157]
["bitfinex","SOLUSD",1740562417513,84.62546765,141.21,141.14,0.14216157]
["bitfinex","SOLUSD",1740562417711,20.0,141.19,141.16,0.14216157]
["bitfinex","SOLUSD",1740562417910,3.52546765,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1740562418082,7.081,141.23,141.18,0.14216157]
["bitfinex","SOLUSD",1740562418805,10.68344894,141.23,141.18,0.14216157]
["bitfinex","SOLUSD",1740562418997,18.64964886,141.22,141.18,0.14216157]
["bitfinex","SOLUSD",1740562419395,7.0816,141.21,141.18,0.14216157]
["bitfinex","SOLUSD",1740562423633,91.78324894,141.23,141.18,0.14216157]
["bitfinex","SOLUSD",1740562423820,7.1097,141.25,141.2,0.14216157]
["bitfinex","SOLUSD",1740562424129,0.03,141.25,141.2,0.14216157]
["bitfinex","SOLUSD",1740562425513,0.03,141.21,141.2,0.56864628]
["bitfinex","SOLUSD",1740562426538,0.03,141.21,141.2,77.71718405]
["bitfinex","SOLUSD",1740562428235,0.03,141.21,141.17,8.0838]
["bitfinex","SOLUSD",1740562428644,0.03,141.21,141.18,0.56864628]
["bitfinex","SOLUSD",1740562429474,0.03,141.21,141.17,8.0838]
["bitfinex","SOLUSD",1740562429761,0.03,141.21,141.18,0.56864628]
["bitfinex","SOLUSD",1740562432260,0.03,141.21,141.2,0.56864628]
["bitfinex","SOLUSD",1740562433145,0.03,141.21,141.2,70.63508405]
["bitfinex","SOLUSD",1740562437378,0.03,141.21,141.2,70.06643777]
["bitfinex","SOLUSD",1740562437670,0.03,141.21,141.2,70.63508405]
["bitfinex","SOLUSD",1740562438273,0.03,141.21,141.17,8.0838]
["bitfinex","SOLUSD",1740562438453,0.03,141.21,141.17,14.4438]
["bitfinex","SOLUSD",1740562438768,0.03,141.21,141.18,0.56864628]
["bitfinex","SOLUSD",1740562440380,0.03,141.21,141.16,70.12943777]
["bitfinex","SOLUSD",1740562440381,0.03,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740562440670,0.03,141.21,141.2,0.63972706]
["bitfinex","SOLUSD",1740562441381,26.76124886,141.21,141.16,0.063]
["bitfinex","SOLUSD",1740562441555,38.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740562443061,45.73324886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740562443679,45.73324886,141.17,141.16,0.48948471]
["bitfinex","SOLUSD",1740562443846,45.73324886,141.17,141.16,0.20516157]
["bitfinex","SOLUSD",1740562444259,45.73324886,141.17,141.16,0.48948471]
["bitfinex","SOLUSD",1740562445754,126.83324886,141.17,141.16,0.48948471]
["bitfinex","SOLUSD",1740562445957,130.43103154,141.17,141.16,0.48948471]
["bitfinex","SOLUSD",1740562447163,130.43103154,141.17,141.16,0.63164628]
["bitfinex","SOLUSD",1740562447465,84.69778268,141.17,141.16,0.63164628]
["bitfinex","SOLUSD",1740562447967,91.78138268,141.17,141.16,0.63164628]
["bitfinex","SOLUSD",1740562451753,10.68138268,141.17,141.16,0.63164628]
["bitfinex","SOLUSD",1740562454081,99.74964886,141.2,141.17,0.56864628]
["bitfinex","SOLUSD",1740562454257,10.66277645,141.2,141.17,0.56864628]
["bitfinex","SOLUSD",1740562454581,3.58047645,141.2,141.17,0.56864628]
["bitfinex","SOLUSD",1740562455062,10.66257645,141.2,141.17,0.56864628]
["bitfinex","SOLUSD",1740562456379,18.64964886,141.19,141.17,0.56864628]
["bitfinex","SOLUSD",1740562457170,7.0831,141.18,141.17,0.56864628]
["bitfinex","SOLUSD",1740562457371,20.0,141.19,141.17,0.56864628]
["bitfinex","SOLUSD",1740562459178,7.0831,141.18,141.17,0.56864628]
["bitfinex","SOLUSD",1740562460185,20.0,141.19,141.17,0.56864628]
["bitfinex","SOLUSD",1740562460381,27.0828,141.19,141.17,0.56864628]
["bitfinex","SOLUSD",1740562461190,0.03,141.21,141.17,0.56864628]
["bitfinex","SOLUSD",1740562461362,0.03,141.21,141.17,7.65224628]
["bitfinex","SOLUSD",1740562461564,0.03,141.2,141.17,7.65224628]
["bitfinex","SOLUSD",1740562461765,0.03,141.2,141.17,0.56864628]
["bitfinex","SOLUSD",1740562466565,0.03,141.2,141.17,77.71868405]
["bitfinex","SOLUSD",1740562466764,0.03,141.2,141.17,70.63508405]
["bitfinex","SOLUSD",1740562469563,20.03,141.2,141.17,70.63508405]
["bitfinex","SOLUSD",1740562469765,20.03,141.2,141.17,70.35076091]
["bitfinex","SOLUSD",1740562470381,27.1121,141.2,141.19,0.56864628]
["bitfinex","SOLUSD",1740562470581,7.1121,141.2,141.19,0.56864628]
["bitfinex","SOLUSD",1740562472455,0.03,141.2,141.19,0.56864628]
["bitfinex","SOLUSD",1740562474272,0.03,141.2,141.19,0.42648471]
["bitfinex","SOLUSD",1740562474487,7.1121,141.2,141.19,0.56864628]
["bitfinex","SOLUSD",1740562476288,25.76174886,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740562476491,38.64964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740562477487,45.73324886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740562481303,27.0836,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740562481974,88.1832,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740562482176,7.0832,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740562482688,17.7353,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740562483992,24.8174,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740562486001,7.1121,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740562487102,0.03,141.2,141.18,0.14216157]
["bitfinex","SOLUSD",1740562490178,18.67964886,141.2,141.18,0.14216157]
["bitfinex","SOLUSD",1740562490379,38.64964886,141.17,141.14,0.21324235]
["bitfinex","SOLUSD",1740562490585,120.74964886,141.17,141.14,0.21324235]
["bitfinex","SOLUSD",1740562490899,119.74964886,141.17,141.14,0.21324235]
["bitfinex","SOLUSD",1740562491197,7.0841,141.16,141.14,0.21324235]
["bitfinex","SOLUSD",1740562491498,25.73374886,141.16,141.15,0.14216157]
["bitfinex","SOLUSD",1740562491882,25.73374886,141.16,141.15,0.56864628]
["bitfinex","SOLUSD",1740562493108,108.1837,141.17,141.16,0.42648471]
["bitfinex","SOLUSD",1740562493399,7.0826,141.19,141.18,0.42648471]
["bitfinex","SOLUSD",1740562494601,7.0826,141.19,141.18,0.56864628]
["bitfinex","SOLUSD",1740562495193,7.1122,141.2,141.19,0.56864628]
["bitfinex","SOLUSD",1740562496193,0.03,141.2,141.19,0.56864628]
["bitfinex","SOLUSD",1740562501097,0.03,141.2,141.17,0.14216157]
["bitfinex","SOLUSD",1740562501299,0.03,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740562501503,18.67964886,141.2,141.16,0.063]
["bitfinex","SOLUSD",1740562501810,18.67964886,141.2,141.17,0.56864628]
["bitfinex","SOLUSD",1740562502109,0.03,141.2,141.17,0.14216157]
["bitfinex","SOLUSD",1740562502305,18.67964886,141.2,141.18,0.42648471]
["bitfinex","SOLUSD",1740562502607,25.76174886,141.2,141.19,0.14216157]
["bitfinex","SOLUSD",1740562503011,0.03,141.2,141.19,0.56864628]
["bitfinex","SOLUSD",1740562506211,20.03,141.2,141.19,0.14216157]
["bitfinex","SOLUSD",1740562506419,38.67964886,141.2,141.16,82.963]
["bitfinex","SOLUSD",1740562506715,7.0826,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740562506915,25.73224886,141.19,141.16,0.063]
["bitfinex","SOLUSD",1740562507115,18.64964886,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740562507411,99.74964886,141.18,141.17,0.28432314]
["bitfinex","SOLUSD",1740562507586,18.64964886,141.18,141.16,0.063]
["bitfinex","SOLUSD",1740562508006,99.74964886,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740562508285,81.1,141.16,141.15,0.28432314]
["bitfinex","SOLUSD",1740562508514,81.1,141.16,141.15,0.42648471]
["bitfinex","SOLUSD",1740562508692,88.1841,141.16,141.15,0.42648471]
["bitfinex","SOLUSD",1740562509192,106.83374886,141.16,141.14,0.21324235]
["bitfinex","SOLUSD",1740562509387,38.64964886,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740562509614,101.1,141.13,141.12,0.063]
["bitfinex","SOLUSD",1740562510506,101.1,141.13,141.12,0.48948471]
["bitfinex","SOLUSD",1740562510829,81.1,141.17,141.13,0.56864628]
["bitfinex","SOLUSD",1740562511291,88.1837,141.17,141.13,0.56864628]
["bitfinex","SOLUSD",1740562511709,7.0826,141.19,141.13,0.56864628]
["bitfinex","SOLUSD",1740562512212,7.0826,141.19,141.13,7.22204628]
["bitfinex","SOLUSD",1740562517038,18.64964886,141.18,141.13,7.22204628]
["bitfinex","SOLUSD",1740562517906,7.0836,141.17,141.13,7.22204628]
["bitfinex","SOLUSD",1740562521213,88.1833,141.18,141.13,7.22204628]
["bitfinex","SOLUSD",1740562521829,88.1833,141.18,141.13,7.07988471]
["bitfinex","SOLUSD",1740562522023,0.03,141.2,141.15,0.28432314]
["bitfinex","SOLUSD",1740562522325,0.03,141.2,141.16,22.26214886]
["bitfinex","SOLUSD",1740562522504,0.03,141.2,141.17,13.3583]
["bitfinex","SOLUSD",1740562524641,0.03,141.25,141.21,8.6611]
["bitfinex","SOLUSD",1740562524809,0.03,141.25,141.22,19.64964886]
["bitfinex","SOLUSD",1740562526036,0.03,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1740562526617,0.03,141.27,141.24,19.64964886]
["bitfinex","SOLUSD",1740562526917,0.03,141.27,141.24,238.74964886]
["bitfinex","SOLUSD",1740562527725,0.03,141.27,141.25,1.0]
["bitfinex","SOLUSD",1740562528132,0.03,141.27,141.25,7.0796]
["bitfinex","SOLUSD",1740562528733,0.03,141.27,141.24,219.1]
["bitfinex","SOLUSD",1740562528947,0.03,141.27,141.24,82.9]
["bitfinex","SOLUSD",1740562529834,0.03,141.27,141.24,89.9799]
["bitfinex","SOLUSD",1740562530024,0.03,141.27,141.24,226.1799]
["bitfinex","SOLUSD",1740562531241,0.03,141.27,141.25,18.64964886]
["bitfinex","SOLUSD",1740562531441,0.03,141.27,141.26,6.2578]
["bitfinex","SOLUSD",1740562532520,0.03,141.27,141.26,13.3369]
["bitfinex","SOLUSD",1740562533941,0.03,141.27,141.26,31.98654886]
["bitfinex","SOLUSD",1740562534116,0.03,141.27,141.26,251.08654886]
["bitfinex","SOLUSD",1740562535438,0.03,141.27,141.26,225.3578]
["bitfinex","SOLUSD",1740562535645,0.03,141.27,141.22,89.3179]
["bitfinex","SOLUSD",1740562536033,20.03,141.27,141.22,89.3179]
["bitfinex","SOLUSD",1740562536240,20.03,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740562536743,27.1087,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740562538546,44.8053,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740562538848,27.1087,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740562539646,20.03,141.27,141.24,0.063]
["bitfinex","SOLUSD",1740562539948,0.03,141.27,141.24,82.963]
["bitfinex","SOLUSD",1740562540532,0.03,141.27,141.24,90.0429]
["bitfinex","SOLUSD",1740562540834,0.03,141.27,141.25,6.4667]
["bitfinex","SOLUSD",1740562541243,0.03,141.27,141.25,89.3667]
["bitfinex","SOLUSD",1740562542251,0.03,141.27,141.25,225.5667]
["bitfinex","SOLUSD",1740562542635,0.03,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1740562543951,0.03,141.27,141.25,232.6463]
["bitfinex","SOLUSD",1740562544136,0.03,141.27,141.25,225.5667]
["bitfinex","SOLUSD",1740562546757,0.03,141.27,141.25,89.3667]
["bitfinex","SOLUSD",1740562550355,6.6701,141.3,141.25,89.3667]
["bitfinex","SOLUSD",1740562554671,81.13,141.34,141.25,96.4462]
["bitfinex","SOLUSD",1740562554867,7.0756,141.33,141.25,232.6462]
["bitfinex","SOLUSD",1740562556344,0.03,141.34,141.26,18.64964886]
["bitfinex","SOLUSD",1740562556547,0.03,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1740562557657,0.03,141.34,141.28,7.0776]
["bitfinex","SOLUSD",1740562557851,0.03,141.34,141.28,89.9776]
["bitfinex","SOLUSD",1740562558752,20.03,141.34,141.28,89.9776]
["bitfinex","SOLUSD",1740562559967,0.03,141.34,141.28,89.9776]
["bitfinex","SOLUSD",1740562560465,7.1052,141.34,141.28,89.9776]
["bitfinex","SOLUSD",1740562560862,27.1052,141.34,141.28,82.9]
["bitfinex","SOLUSD",1740562561782,44.793,141.34,141.26,219.1]
["bitfinex","SOLUSD",1740562563067,27.1052,141.34,141.27,18.64964886]
["bitfinex","SOLUSD",1740562564060,27.1052,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1740562566150,20.03,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1740562567568,20.03,141.34,141.28,89.9781]
["bitfinex","SOLUSD",1740562568277,20.03,141.34,141.29,1.6493]
["bitfinex","SOLUSD",1740562568465,0.03,141.34,141.3,18.64964886]
["bitfinex","SOLUSD",1740562568671,0.03,141.34,141.31,6.3985]
["bitfinex","SOLUSD",1740562568977,0.03,141.34,141.31,89.2985]
["bitfinex","SOLUSD",1740562569272,0.03,141.34,141.32,18.64964886]
["bitfinex","SOLUSD",1740562569879,0.03,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1740562570672,0.03,141.34,141.32,25.72554886]
["bitfinex","SOLUSD",1740562571758,0.03,141.34,141.31,225.4985]
["bitfinex","SOLUSD",1740562572469,0.03,141.34,141.32,18.64964886]
["bitfinex","SOLUSD",1740562573588,0.03,141.34,141.32,244.82554886]
["bitfinex","SOLUSD",1740562574395,0.03,141.34,141.32,219.1]
["bitfinex","SOLUSD",1740562579388,0.03,141.34,141.32,226.1758]
["bitfinex","SOLUSD",1740562579560,0.03,141.34,141.32,89.9758]
["bitfinex","SOLUSD",1740562585403,0.03,141.34,141.32,226.1758]
["bitfinex","SOLUSD",1740562586466,0.03,141.34,141.33,18.64964886]
["bitfinex","SOLUSD",1740562586697,0.03,141.34,141.33,237.74964886]
["bitfinex","SOLUSD",1740562587575,0.03,141.34,141.33,244.82524886]
["bitfinex","SOLUSD",1740562589906,0.0001,141.34,141.33,308.78524886]
["bitfinex","SOLUSD",1740562590069,7.0699,141.45,141.35,20.64964886]
["bitfinex","SOLUSD",1740562590262,7.0699,141.45,141.35,237.74964886]
["bitfinex","SOLUSD",1740562590263,9.86287597,141.45,141.35,237.74964886]
["bitfinex","SOLUSD",1740562590575,27.53687597,141.45,141.35,237.74964886]
["bitfinex","SOLUSD",1740562590777,7.0699,141.45,141.35,238.74964886]
["bitfinex","SOLUSD",1740562590977,7.0699,141.45,141.35,239.74964886]
["bitfinex","SOLUSD",1740562591377,7.0699,141.45,141.37,18.64964886]
["bitfinex","SOLUSD",1740562591892,20.0,141.44,141.37,18.64964886]
["bitfinex","SOLUSD",1740562592079,7.0691,141.46,141.38,7.0731]
["bitfinex","SOLUSD",1740562592279,24.7419,141.46,141.38,82.9]
["bitfinex","SOLUSD",1740562592796,20.0,141.42,141.38,82.9]
["bitfinex","SOLUSD",1740562593495,20.0,141.41,141.35,82.9]
["bitfinex","SOLUSD",1740562594070,7.0721,141.4,141.35,82.9]
["bitfinex","SOLUSD",1740562594976,8.7296,141.4,141.35,82.9]
["bitfinex","SOLUSD",1740562595489,20.0,141.37,141.3,226.2399]
["bitfinex","SOLUSD",1740562595792,20.0,141.37,141.3,82.963]
["bitfinex","SOLUSD",1740562596096,7.0741,141.36,141.3,82.963]
["bitfinex","SOLUSD",1740562596891,7.0741,141.36,141.3,90.0401]
["bitfinex","SOLUSD",1740562597397,7.0741,141.36,141.3,82.963]
["bitfinex","SOLUSD",1740562597774,24.7594,141.36,141.3,82.963]
["bitfinex","SOLUSD",1740562597975,24.7594,141.36,141.34,0.063]
["bitfinex","SOLUSD",1740562598178,7.0741,141.36,141.34,0.063]
["bitfinex","SOLUSD",1740562600018,17.6825,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740562600221,24.7551,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740562600791,7.0726,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740562600989,25.72224886,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740562601596,7.0726,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740562602604,24.7541,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740562606209,7.0726,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740562607218,24.7541,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740562610640,24.7841,141.39,141.34,0.063]
["bitfinex","SOLUSD",1740562611418,20.0,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562613325,27.0746,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562620417,126.82424886,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562620611,108.1746,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562622838,27.0746,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562623219,7.0746,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562623949,7.0736,141.37,141.34,0.063]
["bitfinex","SOLUSD",1740562624946,24.7576,141.37,141.34,0.063]
["bitfinex","SOLUSD",1740562625546,20.0,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562625922,27.0746,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562629136,81.1,141.38,141.34,0.063]
["bitfinex","SOLUSD",1740562629368,7.0731,141.38,141.34,0.063]
["bitfinex","SOLUSD",1740562629671,17.6828,141.38,141.34,0.063]
["bitfinex","SOLUSD",1740562629875,20.0,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562631744,27.0746,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562634870,27.1046,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562635381,20.03,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562635545,0.03,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562635985,0.03,141.35,141.34,6.7244]
["bitfinex","SOLUSD",1740562636474,0.03,141.35,141.34,96.6995]
["bitfinex","SOLUSD",1740562638478,0.03,141.35,141.34,82.963]
["bitfinex","SOLUSD",1740562638875,0.03,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562639256,20.03,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562639656,27.1046,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562640787,0.03,141.35,141.34,0.063]
["bitfinex","SOLUSD",1740562646892,0.03,141.35,141.34,246.11304886]
["bitfinex","SOLUSD",1740562648094,0.03,141.35,141.34,253.18814886]
["bitfinex","SOLUSD",1740562648493,0.03,141.39,141.34,272.87594886]
["bitfinex","SOLUSD",1740562648989,0.03,141.39,141.34,271.87594886]
["bitfinex","SOLUSD",1740562649187,0.03,141.39,141.34,272.87594886]
["bitfinex","SOLUSD",1740562649599,0.03,141.39,141.38,25.31104886]
["bitfinex","SOLUSD",1740562649789,0.03,141.39,141.38,246.05004886]
["bitfinex","SOLUSD",1740562649985,0.03,141.45,141.39,19.64964886]
["bitfinex","SOLUSD",1740562650175,0.03,141.45,141.41,18.64964886]
["bitfinex","SOLUSD",1740562651207,0.03,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1740562651411,0.03,141.45,141.42,226.1711]
["bitfinex","SOLUSD",1740562653614,0.03,141.45,141.42,82.9]
["bitfinex","SOLUSD",1740562654293,20.0,141.44,141.42,82.9]
["bitfinex","SOLUSD",1740562654796,20.0,141.44,141.38,144.5004]
["bitfinex","SOLUSD",1740562654797,27.0703,141.44,141.38,89.5614]
["bitfinex","SOLUSD",1740562655002,27.0703,141.44,141.38,82.9]
["bitfinex","SOLUSD",1740562657318,20.0,141.44,141.38,89.973]
["bitfinex","SOLUSD",1740562657621,0.03,141.45,141.38,226.173]
["bitfinex","SOLUSD",1740562659298,0.03,141.45,141.38,226.236]
["bitfinex","SOLUSD",1740562659923,0.03,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1740562660517,0.03,141.45,141.41,6.4348]
["bitfinex","SOLUSD",1740562660686,0.03,141.45,141.41,89.3348]
["bitfinex","SOLUSD",1740562661619,0.03,141.45,141.41,227.169]
["bitfinex","SOLUSD",1740562661827,0.03,141.45,141.42,25.72074886]
["bitfinex","SOLUSD",1740562662122,0.03,141.45,141.42,26.72074886]
["bitfinex","SOLUSD",1740562662324,0.03,141.45,141.42,25.72074886]
["bitfinex","SOLUSD",1740562663396,0.03,141.45,141.42,26.72074886]
["bitfinex","SOLUSD",1740562663826,0.03,141.45,141.42,25.72074886]
["bitfinex","SOLUSD",1740562664319,0.03,141.45,141.42,26.72074886]
["bitfinex","SOLUSD",1740562664695,0.03,141.45,141.42,25.72074886]
["bitfinex","SOLUSD",1740562664899,0.03,141.45,141.42,26.72074886]
["bitfinex","SOLUSD",1740562665122,0.03,141.45,141.44,20.0]
["bitfinex","SOLUSD",1740562665309,0.03,141.45,141.44,246.1701]
["bitfinex","SOLUSD",1740562666029,0.03,141.45,141.44,265.81974886]
["bitfinex","SOLUSD",1740562666212,0.03,141.5,141.45,26.08444886]
["bitfinex","SOLUSD",1740562666519,0.03,141.5,141.49,18.64964886]
["bitfinex","SOLUSD",1740562666726,0.03,141.5,141.49,237.74964886]
["bitfinex","SOLUSD",1740562667303,0.03,141.5,141.49,244.81724886]
["bitfinex","SOLUSD",1740562668601,0.03,141.5,141.49,252.25204886]
["bitfinex","SOLUSD",1740562668807,1.9414401,141.55,141.53,2.6342]
["bitfinex","SOLUSD",1740562669028,1.9414401,141.55,141.54,18.64964886]
["bitfinex","SOLUSD",1740562669220,0.2748401,141.55,141.54,254.30876637]
["bitfinex","SOLUSD",1740562669535,0.2748401,141.55,141.54,253.24954886]
["bitfinex","SOLUSD",1740562669909,0.2748401,141.55,141.54,251.24954886]
["bitfinex","SOLUSD",1740562670613,0.2748401,141.55,141.54,244.18444886]
["bitfinex","SOLUSD",1740562670813,0.2748401,141.55,141.54,89.3348]
["bitfinex","SOLUSD",1740562671121,0.2748401,141.55,141.54,219.1]
["bitfinex","SOLUSD",1740562671321,0.3048401,141.55,141.54,219.1]
["bitfinex","SOLUSD",1740562671514,0.3048401,141.55,141.54,246.81474886]
["bitfinex","SOLUSD",1740562672630,7.059,141.67,141.58,1.0]
["bitfinex","SOLUSD",1740562672807,7.059,141.67,141.59,18.64964886]
["bitfinex","SOLUSD",1740562673324,7.059,141.67,141.6,7.0621]
["bitfinex","SOLUSD",1740562673522,161.71427681,141.7,141.62,1.0]
["bitfinex","SOLUSD",1740562673830,97.09138953,141.75,141.66,18.64964886]
["bitfinex","SOLUSD",1740562673831,3.67,141.74,141.66,18.64964886]
["bitfinex","SOLUSD",1740562674018,3.67,141.74,141.65,19.64964886]
["bitfinex","SOLUSD",1740562674327,3.67,141.74,141.65,18.64964886]
["bitfinex","SOLUSD",1740562674627,28.3631,141.74,141.64,89.3348]
["bitfinex","SOLUSD",1740562675922,28.3631,141.74,141.65,18.64964886]
["bitfinex","SOLUSD",1740562676320,10.7251,141.74,141.67,20.0]
["bitfinex","SOLUSD",1740562676709,3.67,141.74,141.68,18.64964886]
["bitfinex","SOLUSD",1740562677130,10.7253,141.74,141.68,18.64964886]
["bitfinex","SOLUSD",1740562677329,10.7253,141.74,141.67,20.0]
["bitfinex","SOLUSD",1740562677710,10.7253,141.74,141.68,18.64964886]
["bitfinex","SOLUSD",1740562677904,10.7253,141.74,141.67,20.0]
["bitfinex","SOLUSD",1740562678109,10.7253,141.74,141.66,25.70874886]
["bitfinex","SOLUSD",1740562678436,10.7253,141.74,141.66,18.64964886]
["bitfinex","SOLUSD",1740562678807,10.7253,141.74,141.65,82.9]
["bitfinex","SOLUSD",1740562679337,20.0,141.71,141.65,82.9]
["bitfinex","SOLUSD",1740562679632,7.0571,141.7,141.65,82.9]
["bitfinex","SOLUSD",1740562681236,7.0571,141.7,141.62,219.1]
["bitfinex","SOLUSD",1740562681430,20.0,141.67,141.62,82.9]
["bitfinex","SOLUSD",1740562681637,7.0591,141.66,141.62,82.9]
["bitfinex","SOLUSD",1740562682541,7.0556,141.73,141.63,18.64964886]
["bitfinex","SOLUSD",1740562682726,7.0556,141.73,141.63,237.74964886]
["bitfinex","SOLUSD",1740562683034,0.03,141.7,141.63,238.74964886]
["bitfinex","SOLUSD",1740562683342,0.03,141.7,141.63,220.1]
["bitfinex","SOLUSD",1740562683517,0.03,141.7,141.64,18.64964886]
["bitfinex","SOLUSD",1740562683723,0.03,141.7,141.64,25.70974886]
["bitfinex","SOLUSD",1740562684124,0.03,141.7,141.64,18.64964886]
["bitfinex","SOLUSD",1740562684629,0.03,141.7,141.63,226.1605]
["bitfinex","SOLUSD",1740562684835,20.03,141.7,141.63,82.9]
["bitfinex","SOLUSD",1740562685020,0.03,141.7,141.64,18.64964886]
["bitfinex","SOLUSD",1740562685416,0.03,141.7,141.68,0.08657679]
["bitfinex","SOLUSD",1740562685742,0.03,141.7,141.68,82.98657679]
["bitfinex","SOLUSD",1740562690322,0.03,141.7,141.68,0.08657679]
["bitfinex","SOLUSD",1740562690548,20.0,141.69,141.68,0.08657679]
["bitfinex","SOLUSD",1740562691137,27.0576,141.69,141.68,0.08657679]
["bitfinex","SOLUSD",1740562691522,47.21574886,141.69,141.68,7.679e-05]
["bitfinex","SOLUSD",1740562691836,64.85984886,141.69,141.61,82.9]
["bitfinex","SOLUSD",1740562692042,81.1,141.68,141.61,82.9]
["bitfinex","SOLUSD",1740562692753,46.2102,141.69,141.61,219.1]
["bitfinex","SOLUSD",1740562692933,28.5661,141.69,141.61,226.1615]
["bitfinex","SOLUSD",1740562693135,0.03,141.7,141.62,18.64964886]
["bitfinex","SOLUSD",1740562693536,0.03,141.7,141.62,237.74964886]
["bitfinex","SOLUSD",1740562694236,0.03,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1740562694449,0.03,141.7,141.63,226.1606]
["bitfinex","SOLUSD",1740562695555,20.0,141.69,141.63,219.1]
["bitfinex","SOLUSD",1740562696150,0.03,141.7,141.63,219.1]
["bitfinex","SOLUSD",1740562697040,20.0,141.69,141.63,219.1]
["bitfinex","SOLUSD",1740562697237,101.1,141.69,141.6,82.9]
["bitfinex","SOLUSD",1740562697438,105.8034,141.68,141.6,82.9]
["bitfinex","SOLUSD",1740562698235,105.8034,141.68,141.59,6.4348]
["bitfinex","SOLUSD",1740562698436,105.8034,141.68,141.57,82.9]
["bitfinex","SOLUSD",1740562698437,20.0,141.64,141.57,82.9]
["bitfinex","SOLUSD",1740562698664,20.0,141.63,141.57,82.9]
["bitfinex","SOLUSD",1740562699158,20.0,141.63,141.55,82.9]
["bitfinex","SOLUSD",1740562699456,7.0611,141.62,141.55,82.9]
["bitfinex","SOLUSD",1740562699845,24.7139,141.62,141.55,82.9]
["bitfinex","SOLUSD",1740562703357,81.1,141.61,141.53,88.9214]
["bitfinex","SOLUSD",1740562703538,1.5085,141.6,141.53,82.9]
["bitfinex","SOLUSD",1740562704550,24.7192,141.59,141.53,82.9]
["bitfinex","SOLUSD",1740562706259,3.48268874,141.58,141.53,82.9]
["bitfinex","SOLUSD",1740562706637,7.0636,141.57,141.53,82.9]
["bitfinex","SOLUSD",1740562707863,7.0636,141.57,141.53,82.963]
["bitfinex","SOLUSD",1740562710054,7.0636,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740562710250,105.8227,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740562712667,88.1636,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740562712973,7.0626,141.59,141.53,82.963]
["bitfinex","SOLUSD",1740562713479,7.0623,141.6,141.53,219.163]
["bitfinex","SOLUSD",1740562714554,7.0616,141.61,141.53,226.2284]
["bitfinex","SOLUSD",1740562715465,24.7157,141.61,141.53,219.163]
["bitfinex","SOLUSD",1740562717770,20.0,141.58,141.53,219.163]
["bitfinex","SOLUSD",1740562717957,81.1,141.6,141.53,82.963]
["bitfinex","SOLUSD",1740562718160,20.0,141.57,141.53,82.963]
["bitfinex","SOLUSD",1740562718368,20.0,141.56,141.53,82.963]
["bitfinex","SOLUSD",1740562719048,7.0646,141.55,141.53,82.963]
["bitfinex","SOLUSD",1740562719250,7.0646,141.55,141.53,0.063]
["bitfinex","SOLUSD",1740562719445,7.0636,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740562723880,24.7227,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740562728480,24.7227,141.57,141.54,0.56864628]
["bitfinex","SOLUSD",1740562734066,7.0636,141.57,141.54,0.56864628]
["bitfinex","SOLUSD",1740562735470,24.7203,141.59,141.54,0.56864628]
["bitfinex","SOLUSD",1740562735671,105.8203,141.59,141.54,0.56864628]
["bitfinex","SOLUSD",1740562735865,81.1,141.58,141.54,0.56864628]
["bitfinex","SOLUSD",1740562736069,1.5809,141.57,141.53,0.063]
["bitfinex","SOLUSD",1740562736490,20.0,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740562736890,20.0,141.54,141.53,0.20516157]
["bitfinex","SOLUSD",1740562737396,20.0,141.54,141.53,0.63164628]
["bitfinex","SOLUSD",1740562737701,27.0651,141.54,141.53,0.63164628]
["bitfinex","SOLUSD",1740562740287,7.0651,141.54,141.53,0.63164628]
["bitfinex","SOLUSD",1740562741090,27.0651,141.54,141.53,0.063]
["bitfinex","SOLUSD",1740562741291,20.0,141.52,141.51,0.21324235]
["bitfinex","SOLUSD",1740562741503,20.0,141.52,141.51,0.78188863]
["bitfinex","SOLUSD",1740562742087,20.0,141.53,141.52,0.42648471]
["bitfinex","SOLUSD",1740562742393,20.0,141.53,141.52,0.56864628]
["bitfinex","SOLUSD",1740562743100,27.0656,141.53,141.52,0.56864628]
["bitfinex","SOLUSD",1740562744784,7.0646,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1740562744977,8.6435,141.59,141.53,0.14216157]
["bitfinex","SOLUSD",1740562745176,24.7192,141.59,141.53,0.14216157]
["bitfinex","SOLUSD",1740562745398,7.0626,141.59,141.53,0.14216157]
["bitfinex","SOLUSD",1740562745594,7.0626,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1740562745893,7.0623,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1740562746273,7.08377877,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1740562746475,3.45622296,141.62,141.57,0.14216157]
["bitfinex","SOLUSD",1740562747098,20.0,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1740562747277,82.6809,141.66,141.59,0.14216157]
["bitfinex","SOLUSD",1740562747476,7.0596,141.65,141.59,0.14216157]
["bitfinex","SOLUSD",1740562747676,7.0586,141.67,141.63,0.56864628]
["bitfinex","SOLUSD",1740562747978,0.03,141.68,141.63,83.46864628]
["bitfinex","SOLUSD",1740562749278,0.03,141.68,141.63,90.52874628]
["bitfinex","SOLUSD",1740562749480,0.03,141.68,141.65,0.56864628]
["bitfinex","SOLUSD",1740562749682,0.03,141.68,141.65,219.66864628]
["bitfinex","SOLUSD",1740562750091,0.03,141.68,141.67,0.56864628]
["bitfinex","SOLUSD",1740562750289,0.03,141.68,141.67,83.46864628]
["bitfinex","SOLUSD",1740562751594,0.03,141.68,141.67,246.55149514]
["bitfinex","SOLUSD",1740562755391,0.03,141.68,141.67,227.90184628]
["bitfinex","SOLUSD",1740562755591,0.03,141.68,141.67,6.6603]
["bitfinex","SOLUSD",1740562756082,0.03,141.68,141.67,6.80246157]
["bitfinex","SOLUSD",1740562756288,0.03,141.68,141.67,7.22894628]
["bitfinex","SOLUSD",1740562757517,0.03,141.68,141.67,226.32894628]
["bitfinex","SOLUSD",1740562760720,0.03,141.68,141.67,252.03719514]
["bitfinex","SOLUSD",1740562760924,0.03,141.68,141.67,253.03719514]
["bitfinex","SOLUSD",1740562761292,7.0526,141.79,141.75,0.56864628]
["bitfinex","SOLUSD",1740562761795,7.0521,141.8,141.75,0.56864628]
["bitfinex","SOLUSD",1740562764222,10.65394422,141.95,141.82,9.08678471]
["bitfinex","SOLUSD",1740562764414,10.65394422,141.95,141.91,0.56864628]
["bitfinex","SOLUSD",1740562764415,7.0451,141.95,141.91,0.56864628]
["bitfinex","SOLUSD",1740562764603,88.1438,141.97,141.91,0.56864628]
["bitfinex","SOLUSD",1740562765312,7.0438,141.97,141.91,0.56864628]
["bitfinex","SOLUSD",1740562765922,25.6531,141.97,141.91,0.56864628]
["bitfinex","SOLUSD",1740562766104,100.74964886,141.96,141.91,0.56864628]
["bitfinex","SOLUSD",1740562766612,20.0,141.93,141.91,0.56864628]
["bitfinex","SOLUSD",1740562766819,20.0,141.92,141.91,0.56864628]
["bitfinex","SOLUSD",1740562768227,27.0462,141.92,141.91,0.56864628]
["bitfinex","SOLUSD",1740562769610,27.0462,141.92,141.9,0.21324235]
["bitfinex","SOLUSD",1740562769812,27.0462,141.92,141.91,0.56864628]
["bitfinex","SOLUSD",1740562772011,27.0462,141.92,141.9,0.21324235]
["bitfinex","SOLUSD",1740562773920,27.0462,141.92,141.91,0.28432314]
["bitfinex","SOLUSD",1740562774224,27.0462,141.92,141.9,0.21324235]
["bitfinex","SOLUSD",1740562775316,1.0,141.86,141.77,6.6603]
["bitfinex","SOLUSD",1740562775520,81.1,141.85,141.77,6.6603]
["bitfinex","SOLUSD",1740562775930,81.1,141.85,141.78,0.28432314]
["bitfinex","SOLUSD",1740562776138,81.1,141.85,141.77,6.6603]
["bitfinex","SOLUSD",1740562776629,81.1,141.85,141.79,0.14216157]
["bitfinex","SOLUSD",1740562776833,81.1,141.85,141.77,6.6603]
["bitfinex","SOLUSD",1740562777024,7.0501,141.84,141.77,6.6603]
["bitfinex","SOLUSD",1740562777217,7.0501,141.84,141.77,6.87354235]
["bitfinex","SOLUSD",1740562777418,7.0501,141.84,141.78,0.56864628]
["bitfinex","SOLUSD",1740562777618,7.0501,141.84,141.78,0.28432314]
["bitfinex","SOLUSD",1740562777931,7.0501,141.84,141.83,0.42648471]
["bitfinex","SOLUSD",1740562778924,24.6723,141.86,141.84,0.28432314]
["bitfinex","SOLUSD",1740562779121,24.6723,141.86,141.85,0.14216157]
["bitfinex","SOLUSD",1740562779327,24.6723,141.86,141.85,0.42648471]
["bitfinex","SOLUSD",1740562780736,17.6231,141.86,141.85,0.42648471]
["bitfinex","SOLUSD",1740562781319,18.9090325,141.86,141.85,0.42648471]
["bitfinex","SOLUSD",1740562782142,8.3351325,141.86,141.85,0.56864628]
["bitfinex","SOLUSD",1740562782354,1.2859325,141.86,141.85,0.56864628]
["bitfinex","SOLUSD",1740562788249,1.2859325,141.86,141.85,83.46864628]
["bitfinex","SOLUSD",1740562788427,1.2859325,141.86,141.85,115.29829514]
["bitfinex","SOLUSD",1740562790050,0.03,141.92,141.91,0.56864628]
["bitfinex","SOLUSD",1740562791752,0.03,141.92,141.91,83.46864628]
["bitfinex","SOLUSD",1740562793431,0.03,141.92,141.91,90.51534628]
["bitfinex","SOLUSD",1740562794253,0.03,141.92,141.91,109.16499514]
["bitfinex","SOLUSD",1740562794637,0.03,141.92,141.91,162.46499514]
["bitfinex","SOLUSD",1740562795240,0.03,141.92,141.91,245.36499514]
["bitfinex","SOLUSD",1740562795834,0.03,141.92,141.91,251.49529514]
["bitfinex","SOLUSD",1740562797556,0.03,141.92,141.91,253.49529514]
["bitfinex","SOLUSD",1740562798133,7.0418,142.01,142.0,0.28432314]
["bitfinex","SOLUSD",1740562798337,7.0418,142.01,142.0,0.56864628]
["bitfinex","SOLUSD",1740562798557,2.83741514,142.06,142.03,0.28432314]
["bitfinex","SOLUSD",1740562798745,7.0382,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1740562799471,9.84304618,142.08,142.01,0.56864628]
["bitfinex","SOLUSD",1740562799635,24.6339,142.08,142.01,0.56864628]
["bitfinex","SOLUSD",1740562800340,20.0,142.05,142.01,0.56864628]
["bitfinex","SOLUSD",1740562800747,81.1,142.07,142.01,0.56864628]
["bitfinex","SOLUSD",1740562801961,24.6373,142.06,142.01,0.56864628]
["bitfinex","SOLUSD",1740562802462,105.7373,142.06,142.01,0.56864628]
["bitfinex","SOLUSD",1740562802759,1.643,142.05,142.01,0.42648471]
["bitfinex","SOLUSD",1740562802942,81.1,142.04,142.0,0.21324235]
["bitfinex","SOLUSD",1740562803143,20.0,142.01,142.0,0.21324235]
["bitfinex","SOLUSD",1740562803838,27.0417,142.01,142.0,0.21324235]
["bitfinex","SOLUSD",1740562804361,27.0417,142.01,142.0,0.35540392]
["bitfinex","SOLUSD",1740562804872,8.6827,142.05,142.04,0.56864628]
["bitfinex","SOLUSD",1740562806468,7.0397,142.05,142.04,0.56864628]
["bitfinex","SOLUSD",1740562806761,7.0397,142.05,142.04,0.35544628]
["bitfinex","SOLUSD",1740562806963,7.0397,142.05,142.04,0.28432314]
["bitfinex","SOLUSD",1740562807167,24.6391,142.05,142.0,0.21324235]
["bitfinex","SOLUSD",1740562807364,81.1,142.04,142.0,0.21324235]
["bitfinex","SOLUSD",1740562807666,1.643,142.03,142.0,0.21324235]
["bitfinex","SOLUSD",1740562807962,7.0412,142.02,142.0,0.21324235]
["bitfinex","SOLUSD",1740562808261,81.1,142.01,141.93,82.9]
["bitfinex","SOLUSD",1740562809154,20.0,141.97,141.91,0.21324235]
["bitfinex","SOLUSD",1740562809469,101.1,141.97,141.91,0.21324235]
["bitfinex","SOLUSD",1740562810169,24.6547,141.96,141.91,0.21324235]
["bitfinex","SOLUSD",1740562810466,7.0442,141.96,141.91,0.21324235]
["bitfinex","SOLUSD",1740562810670,7.0442,141.96,141.89,83.11324235]
["bitfinex","SOLUSD",1740562810671,24.6547,141.96,141.89,83.11324235]
["bitfinex","SOLUSD",1740562810871,1.643,141.95,141.89,0.21324235]
["bitfinex","SOLUSD",1740562811452,1.643,141.95,141.9,0.42648471]
["bitfinex","SOLUSD",1740562811751,87.4379,141.94,141.9,0.42648471]
["bitfinex","SOLUSD",1740562811950,87.4379,141.94,141.89,0.21324235]
["bitfinex","SOLUSD",1740562812154,7.0457,141.93,141.9,0.42648471]
["bitfinex","SOLUSD",1740562812348,7.0457,141.93,141.9,0.14216157]
["bitfinex","SOLUSD",1740562812848,7.0457,141.93,141.9,0.28432314]
["bitfinex","SOLUSD",1740562813051,20.0,141.92,141.91,0.14216157]
["bitfinex","SOLUSD",1740562813463,7.0457,141.93,141.92,0.14216157]
["bitfinex","SOLUSD",1740562813669,88.1453,141.94,141.92,0.28432314]
["bitfinex","SOLUSD",1740562814264,88.1453,141.94,141.9,0.42648471]
["bitfinex","SOLUSD",1740562814459,105.7583,141.94,141.9,0.14216157]
["bitfinex","SOLUSD",1740562814771,105.7583,141.94,141.89,0.21324235]
["bitfinex","SOLUSD",1740562814955,105.7583,141.94,141.9,0.56864628]
["bitfinex","SOLUSD",1740562815554,105.7583,141.94,141.9,0.28432314]
["bitfinex","SOLUSD",1740562815978,105.7583,141.94,141.92,0.14216157]
["bitfinex","SOLUSD",1740562816681,82.1,141.93,141.89,0.21324235]
["bitfinex","SOLUSD",1740562816978,20.0,141.89,141.85,0.063]
["bitfinex","SOLUSD",1740562817169,20.0,141.88,141.85,0.063]
["bitfinex","SOLUSD",1740562817367,20.0,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740562817564,20.0,141.86,141.85,0.34732314]
["bitfinex","SOLUSD",1740562817882,20.0,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740562818273,27.0492,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740562819680,27.0492,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740562819981,46.69884886,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740562820161,46.69884886,141.86,141.81,0.14216157]
["bitfinex","SOLUSD",1740562820162,1.0,141.84,141.77,0.21324235]
["bitfinex","SOLUSD",1740562820575,19.64964886,141.83,141.77,0.21324235]
["bitfinex","SOLUSD",1740562820994,1.0,141.84,141.77,0.21324235]
["bitfinex","SOLUSD",1740562821292,20.0,141.82,141.79,0.14216157]
["bitfinex","SOLUSD",1740562821994,20.0,141.84,141.78,0.28432314]
["bitfinex","SOLUSD",1740562822200,7.0506,141.83,141.81,0.42648471]
["bitfinex","SOLUSD",1740562822365,5.11484719,141.87,141.83,0.42648471]
["bitfinex","SOLUSD",1740562822366,7.0497,141.85,141.83,0.42648471]
["bitfinex","SOLUSD",1740562822692,7.0497,141.85,141.84,0.42648471]
["bitfinex","SOLUSD",1740562823467,7.0482,141.88,141.87,0.42648471]
["bitfinex","SOLUSD",1740562823864,7.0472,141.9,141.87,0.42648471]
["bitfinex","SOLUSD",1740562824091,88.1472,141.9,141.87,0.42648471]
["bitfinex","SOLUSD",1740562824973,88.1472,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1740562825177,20.0,141.88,141.87,0.28432314]
["bitfinex","SOLUSD",1740562826480,27.0482,141.88,141.87,0.34732314]
["bitfinex","SOLUSD",1740562827186,27.0482,141.88,141.87,0.48948471]
["bitfinex","SOLUSD",1740562827388,7.0482,141.88,141.87,0.48948471]
["bitfinex","SOLUSD",1740562828577,7.0477,141.89,141.87,0.48948471]
["bitfinex","SOLUSD",1740562828978,7.0477,141.89,141.88,0.42648471]
["bitfinex","SOLUSD",1740562829179,7.0477,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1740562829394,7.0477,141.89,141.88,0.28432314]
["bitfinex","SOLUSD",1740562830671,27.0472,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1740562831095,27.0472,141.9,141.89,0.42648471]
["bitfinex","SOLUSD",1740562831264,27.0472,141.9,141.89,0.28432314]
["bitfinex","SOLUSD",1740562832983,125.7652,141.9,141.87,0.063]
["bitfinex","SOLUSD",1740562833178,99.74964886,141.89,141.8,88.9542]
["bitfinex","SOLUSD",1740562833376,81.1,141.88,141.77,226.36664235]
["bitfinex","SOLUSD",1740562833575,81.1,141.88,141.78,0.56864628]
["bitfinex","SOLUSD",1740562833997,126.03188964,141.9,141.78,219.66864628]
["bitfinex","SOLUSD",1740562834381,24.6652,141.9,141.8,0.56864628]
["bitfinex","SOLUSD",1740562834587,24.6652,141.9,141.8,219.66864628]
["bitfinex","SOLUSD",1740562834977,24.6652,141.9,141.82,0.56864628]
["bitfinex","SOLUSD",1740562836196,24.6652,141.9,141.82,0.14216157]
["bitfinex","SOLUSD",1740562836392,24.6652,141.9,141.81,7.19366157]
["bitfinex","SOLUSD",1740562836593,24.6652,141.9,141.85,0.14216157]
["bitfinex","SOLUSD",1740562836796,105.7652,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1740562837677,105.7652,141.9,141.86,0.28432314]
["bitfinex","SOLUSD",1740562837881,105.7652,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1740562838901,105.7652,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1740562839106,141.0012,141.9,141.85,0.28432314]
["bitfinex","SOLUSD",1740562839277,141.0012,141.9,141.83,0.14216157]
["bitfinex","SOLUSD",1740562839477,99.74964886,141.89,141.83,0.14216157]
["bitfinex","SOLUSD",1740562839686,20.0,141.85,141.83,0.14216157]
["bitfinex","SOLUSD",1740562839893,20.0,141.85,141.8,0.063]
["bitfinex","SOLUSD",1740562840290,7.0501,141.84,141.8,0.063]
["bitfinex","SOLUSD",1740562840488,7.0501,141.84,141.81,0.28432314]
["bitfinex","SOLUSD",1740562841184,7.0501,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1740562841581,7.0501,141.84,141.81,0.28432314]
["bitfinex","SOLUSD",1740562842984,81.1,141.87,141.83,0.28432314]
["bitfinex","SOLUSD",1740562843186,7.0487,141.88,141.83,0.28432314]
["bitfinex","SOLUSD",1740562843397,7.0487,141.88,141.87,0.28432314]
["bitfinex","SOLUSD",1740562843593,7.0479,141.89,141.87,0.28432314]
["bitfinex","SOLUSD",1740562844600,88.1473,141.9,141.87,0.28432314]
["bitfinex","SOLUSD",1740562848089,105.7653,141.9,141.84,0.14216157]
["bitfinex","SOLUSD",1740562848284,81.1,141.89,141.84,0.14216157]
["bitfinex","SOLUSD",1740562848812,7.0482,141.88,141.84,0.14216157]
["bitfinex","SOLUSD",1740562850013,81.1,141.87,141.8,6.4553]
["bitfinex","SOLUSD",1740562850382,81.1,141.87,141.81,0.56864628]
["bitfinex","SOLUSD",1740562850730,81.1,141.87,141.8,6.4553]
["bitfinex","SOLUSD",1740562850903,24.6722,141.86,141.8,6.4553]
["bitfinex","SOLUSD",1740562851214,81.1,141.85,141.8,0.063]
["bitfinex","SOLUSD",1740562851504,82.6976,141.84,141.8,0.063]
["bitfinex","SOLUSD",1740562851718,20.0,141.81,141.8,0.063]
["bitfinex","SOLUSD",1740562852210,81.1,141.83,141.8,0.063]
["bitfinex","SOLUSD",1740562853114,88.1509,141.83,141.8,0.063]
["bitfinex","SOLUSD",1740562853407,81.1,141.82,141.8,0.063]
["bitfinex","SOLUSD",1740562855006,18.64964886,141.81,141.8,0.063]
["bitfinex","SOLUSD",1740562855194,25.70124886,141.81,141.8,0.063]
["bitfinex","SOLUSD",1740562855600,29.24607262,141.81,141.8,0.063]
["bitfinex","SOLUSD",1740562856497,20.0,141.81,141.8,0.63164628]
["bitfinex","SOLUSD",1740562857017,27.0516,141.81,141.8,0.63164628]
["bitfinex","SOLUSD",1740562857600,7.0516,141.81,141.8,0.63164628]
["bitfinex","SOLUSD",1740562858223,20.0,141.82,141.81,0.14216157]
["bitfinex","SOLUSD",1740562858406,27.0511,141.82,141.81,0.14216157]
["bitfinex","SOLUSD",1740562860504,7.0511,141.82,141.81,0.56864628]
["bitfinex","SOLUSD",1740562861113,81.1,141.85,141.82,0.14216157]
["bitfinex","SOLUSD",1740562861314,7.0501,141.84,141.83,0.14216157]
["bitfinex","SOLUSD",1740562863321,43.32514886,141.84,141.8,0.063]
["bitfinex","SOLUSD",1740562864500,20.0,141.81,141.8,0.063]
["bitfinex","SOLUSD",1740562864822,20.0,141.81,141.75,89.2805]
["bitfinex","SOLUSD",1740562864823,20.0,141.78,141.75,0.063]
["bitfinex","SOLUSD",1740562865407,20.0,141.78,141.75,0.20516157]
["bitfinex","SOLUSD",1740562865609,81.1,141.77,141.75,0.063]
["bitfinex","SOLUSD",1740562866630,7.0541,141.76,141.75,0.063]
["bitfinex","SOLUSD",1740562869519,24.6895,141.76,141.72,0.063]
["bitfinex","SOLUSD",1740562869707,81.1,141.75,141.72,0.063]
["bitfinex","SOLUSD",1740562870430,81.1,141.75,141.74,0.56864628]
["bitfinex","SOLUSD",1740562870431,88.1546,141.75,141.74,0.56864628]
["bitfinex","SOLUSD",1740562870728,7.054,141.77,141.75,0.42648471]
["bitfinex","SOLUSD",1740562870924,7.054,141.77,141.75,0.28432314]
["bitfinex","SOLUSD",1740562871639,1.6364,141.81,141.77,0.56864628]
["bitfinex","SOLUSD",1740562871927,7.0521,141.8,141.77,0.56864628]
["bitfinex","SOLUSD",1740562873210,7.0521,141.8,141.78,0.28432314]
["bitfinex","SOLUSD",1740562873412,7.0521,141.8,141.79,0.56864628]
["bitfinex","SOLUSD",1740562873818,81.1,141.83,141.79,0.56864628]
["bitfinex","SOLUSD",1740562874013,7.0511,141.82,141.79,0.56864628]
["bitfinex","SOLUSD",1740562874227,81.1,141.83,141.81,0.28432314]
["bitfinex","SOLUSD",1740562874432,7.0506,141.84,141.83,0.28432314]
["bitfinex","SOLUSD",1740562875834,0.03,141.85,141.84,0.56864628]
["bitfinex","SOLUSD",1740562876328,0.03,141.85,141.84,0.42648471]
["bitfinex","SOLUSD",1740562876517,0.03,141.85,141.84,0.56864628]
["bitfinex","SOLUSD",1740562876920,7.0797,141.85,141.84,0.28432314]
["bitfinex","SOLUSD",1740562877242,7.0797,141.85,141.84,0.56864628]
["bitfinex","SOLUSD",1740562877835,0.03,141.85,141.84,0.56864628]
["bitfinex","SOLUSD",1740562880941,0.03,141.85,141.84,0.28432314]
["bitfinex","SOLUSD",1740562881629,0.03,141.9,141.85,2.01234628]
["bitfinex","SOLUSD",1740562881831,0.03,141.9,141.87,1.56864628]
["bitfinex","SOLUSD",1740562882220,0.03,141.9,141.87,0.56864628]
["bitfinex","SOLUSD",1740562882642,0.03,141.9,141.89,0.56864628]
["bitfinex","SOLUSD",1740562882843,0.03,141.9,141.89,83.46864628]
["bitfinex","SOLUSD",1740562883821,0.03,141.9,141.89,90.51634628]
["bitfinex","SOLUSD",1740562884230,0.03,141.9,141.89,83.32648471]
["bitfinex","SOLUSD",1740562884828,0.03,141.9,141.89,90.51634628]
["bitfinex","SOLUSD",1740562887859,0.03,141.9,141.89,82.9]
["bitfinex","SOLUSD",1740562888069,0.03,141.9,141.84,89.5202]
["bitfinex","SOLUSD",1740562888264,20.03,141.9,141.84,89.5202]
["bitfinex","SOLUSD",1740562888564,20.03,141.9,141.82,7.051]
["bitfinex","SOLUSD",1740562888845,20.03,141.9,141.83,0.56864628]
["bitfinex","SOLUSD",1740562889065,20.03,141.9,141.82,7.051]
["bitfinex","SOLUSD",1740562889229,20.03,141.9,141.83,0.56864628]
["bitfinex","SOLUSD",1740562889554,20.03,141.9,141.82,7.051]
["bitfinex","SOLUSD",1740562889761,0.03,141.9,141.83,0.42648471]
["bitfinex","SOLUSD",1740562890052,0.03,141.9,141.83,0.56864628]
["bitfinex","SOLUSD",1740562890635,0.03,141.9,141.85,0.56864628]
["bitfinex","SOLUSD",1740562891557,0.03,141.9,141.85,7.61804628]
["bitfinex","SOLUSD",1740562892644,0.03,141.9,141.85,83.46864628]
["bitfinex","SOLUSD",1740562893248,0.03,141.9,141.85,82.9]
["bitfinex","SOLUSD",1740562893446,0.03,141.9,141.86,0.56864628]
["bitfinex","SOLUSD",1740562893651,0.03,141.9,141.86,7.61774628]
["bitfinex","SOLUSD",1740562895046,0.03,141.9,141.86,0.56864628]
["bitfinex","SOLUSD",1740562896359,0.03,141.9,141.86,7.61774628]
["bitfinex","SOLUSD",1740562897075,0.03,141.9,141.86,90.51774628]
["bitfinex","SOLUSD",1740562897578,0.03,141.9,141.88,0.56864628]
["bitfinex","SOLUSD",1740562897762,0.03,141.9,141.88,90.51664628]
["bitfinex","SOLUSD",1740562898064,0.03,141.9,141.88,83.46864628]
["bitfinex","SOLUSD",1740562898264,0.03,141.9,141.88,90.51684628]
["bitfinex","SOLUSD",1740562899840,0.03,141.9,141.88,83.46864628]
["bitfinex","SOLUSD",1740562900042,0.03,141.9,141.85,82.9]
["bitfinex","SOLUSD",1740562900946,0.03,141.9,141.86,0.56864628]
["bitfinex","SOLUSD",1740562901267,0.03,141.9,141.85,82.9]
["bitfinex","SOLUSD",1740562901454,0.03,141.9,141.86,0.56864628]
["bitfinex","SOLUSD",1740562901656,0.03,141.9,141.86,83.46864628]
["bitfinex","SOLUSD",1740562902056,0.03,141.9,141.88,0.56864628]
["bitfinex","SOLUSD",1740562904149,0.03,141.9,141.88,7.61634628]
["bitfinex","SOLUSD",1740562906055,0.03,141.9,141.89,7.11584628]
["bitfinex","SOLUSD",1740562906970,0.03,141.9,141.89,14.16354628]
["bitfinex","SOLUSD",1740562908672,0.03,141.9,141.89,233.26354628]
["bitfinex","SOLUSD",1740562908873,0.03,142.0,141.92,0.56864628]
["bitfinex","SOLUSD",1740562909072,9.86382257,142.0,141.92,83.46864628]
["bitfinex","SOLUSD",1740562909277,1.5353,141.98,141.92,0.56864628]
["bitfinex","SOLUSD",1740562910162,18.64964886,141.97,141.92,0.56864628]
["bitfinex","SOLUSD",1740562910377,7.0447,141.95,141.89,0.21324235]
["bitfinex","SOLUSD",1740562910577,88.1447,141.95,141.9,0.56864628]
["bitfinex","SOLUSD",1740562910880,88.1447,141.95,141.9,0.42648471]
["bitfinex","SOLUSD",1740562910881,81.1,141.94,141.9,0.42648471]
["bitfinex","SOLUSD",1740562911066,81.1,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1740562911459,81.1,141.94,141.89,0.21324235]
["bitfinex","SOLUSD",1740562911660,81.1,141.94,141.9,0.28432314]
["bitfinex","SOLUSD",1740562912060,81.1,141.94,141.89,0.21324235]
["bitfinex","SOLUSD",1740562912259,7.0462,141.92,141.9,0.28432314]
["bitfinex","SOLUSD",1740562916263,7.0437,141.97,141.92,0.28432314]
["bitfinex","SOLUSD",1740562916482,7.0437,141.97,141.94,0.28432314]
["bitfinex","SOLUSD",1740562922110,7.0437,141.97,141.91,0.28432314]
["bitfinex","SOLUSD",1740562922270,7.0437,141.97,141.92,0.14216157]
["bitfinex","SOLUSD",1740562922584,18.64964886,141.96,141.89,0.21324235]
["bitfinex","SOLUSD",1740562922772,81.1,141.95,141.89,0.21324235]
["bitfinex","SOLUSD",1740562922973,79.409503,141.95,141.89,0.21324235]
["bitfinex","SOLUSD",1740562923175,7.0452,141.94,141.89,0.21324235]
["bitfinex","SOLUSD",1740562923389,98.05915186,141.93,141.89,0.21324235]
["bitfinex","SOLUSD",1740562923583,79.409503,141.92,141.9,0.28432314]
["bitfinex","SOLUSD",1740562923771,79.409503,141.92,141.89,0.21324235]
["bitfinex","SOLUSD",1740562923973,79.409503,141.92,141.9,0.28432314]
["bitfinex","SOLUSD",1740562924381,79.409503,141.92,141.89,0.21324235]
["bitfinex","SOLUSD",1740562924382,1.5641,141.91,141.89,0.21324235]
["bitfinex","SOLUSD",1740562924584,98.05915186,141.9,141.85,0.063]
["bitfinex","SOLUSD",1740562924793,79.409503,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1740562925289,7.0482,141.88,141.86,0.14216157]
["bitfinex","SOLUSD",1740562925675,7.0482,141.88,141.85,0.063]
["bitfinex","SOLUSD",1740562926077,7.0482,141.88,141.86,0.14216157]
["bitfinex","SOLUSD",1740562926486,79.409503,141.89,141.86,0.42648471]
["bitfinex","SOLUSD",1740562926678,6.5716,141.92,141.89,0.28432314]
["bitfinex","SOLUSD",1740562926679,7.0463,141.92,141.89,0.28432314]
["bitfinex","SOLUSD",1740562926886,1.6647,141.94,141.9,0.42648471]
["bitfinex","SOLUSD",1740562926887,8.71,141.94,141.9,0.42648471]
["bitfinex","SOLUSD",1740562927483,1.6647,141.94,141.92,0.42648471]
["bitfinex","SOLUSD",1740562927690,86.454303,141.95,141.92,0.42648471]
["bitfinex","SOLUSD",1740562928279,18.64964886,141.94,141.92,0.28432314]
["bitfinex","SOLUSD",1740562929297,7.0453,141.94,141.92,0.42648471]
["bitfinex","SOLUSD",1740562930484,7.0453,141.94,141.92,0.28432314]
["bitfinex","SOLUSD",1740562931294,0.03,141.97,141.94,0.28432314]
["bitfinex","SOLUSD",1740562931611,0.03,141.97,141.96,0.56864628]
["bitfinex","SOLUSD",1740562931984,0.03,141.97,141.96,0.42648471]
["bitfinex","SOLUSD",1740562932805,7.0737,141.97,141.96,0.42648471]
["bitfinex","SOLUSD",1740562933001,0.03,141.97,141.96,0.42648471]
["bitfinex","SOLUSD",1740562935193,0.03,141.97,141.96,0.56864628]
["bitfinex","SOLUSD",1740562937818,0.03,141.97,141.96,90.51284628]
["bitfinex","SOLUSD",1740562938683,0.03,141.97,141.96,247.36249514]
["bitfinex","SOLUSD",1740562941215,0.03,142.0,141.99,0.56864628]
["bitfinex","SOLUSD",1740562941395,0.03,142.0,141.99,261.85149514]
["bitfinex","SOLUSD",1740562941595,0.03,142.0,141.99,267.96719514]
["bitfinex","SOLUSD",1740562942204,7.0379,142.09,142.01,0.14216157]
["bitfinex","SOLUSD",1740562942410,7.0374,142.1,142.07,0.14216157]
["bitfinex","SOLUSD",1740562942810,1.8970976,142.11,142.08,0.28432314]
["bitfinex","SOLUSD",1740562943005,1.8970976,142.11,142.09,0.14216157]
["bitfinex","SOLUSD",1740562943207,1.8970976,142.11,142.1,0.56864628]
["bitfinex","SOLUSD",1740562945904,1.8970976,142.11,142.1,0.42648471]
["bitfinex","SOLUSD",1740562946501,8.9338976,142.11,142.04,82.9]
["bitfinex","SOLUSD",1740562946901,8.9338976,142.11,142.05,0.56864628]
["bitfinex","SOLUSD",1740562948423,1.8970976,142.11,142.05,90.50834628]
["bitfinex","SOLUSD",1740562948632,1.8970976,142.11,142.05,91.50834628]
["bitfinex","SOLUSD",1740562950112,1.8970976,142.11,142.05,90.50834628]
["bitfinex","SOLUSD",1740562951122,8.9338976,142.11,142.05,90.50834628]
["bitfinex","SOLUSD",1740562951305,1.8970976,142.11,142.05,90.50834628]
["bitfinex","SOLUSD",1740562951829,1.8970976,142.11,142.05,91.50834628]
["bitfinex","SOLUSD",1740562953134,1.8970976,142.11,142.07,0.14216157]
["bitfinex","SOLUSD",1740562953303,1.8970976,142.11,142.07,83.46864628]
["bitfinex","SOLUSD",1740562953638,1.8970976,142.11,142.07,220.66864628]
["bitfinex","SOLUSD",1740562953808,1.8970976,142.11,142.07,221.66864628]
["bitfinex","SOLUSD",1740562954217,1.8970976,142.11,142.1,7.60584628]
["bitfinex","SOLUSD",1740562954423,1.8970976,142.11,142.1,90.50584628]
["bitfinex","SOLUSD",1740562954620,1.8970976,142.11,142.1,83.46864628]
["bitfinex","SOLUSD",1740562958333,1.8970976,142.11,142.1,90.50584628]
["bitfinex","SOLUSD",1740562959334,1.8970976,142.11,142.1,83.46864628]
["bitfinex","SOLUSD",1740562959722,1.8970976,142.11,142.1,83.18432314]
["bitfinex","SOLUSD",1740562960033,1.8970976,142.11,142.1,83.46864628]
["bitfinex","SOLUSD",1740562960231,1.8970976,142.11,142.1,83.32648471]
["bitfinex","SOLUSD",1740562960420,1.8970976,142.11,142.1,83.46864628]
["bitfinex","SOLUSD",1740562960822,1.8970976,142.11,142.1,83.32648471]
["bitfinex","SOLUSD",1740562961125,1.8970976,142.11,142.1,83.46864628]
["bitfinex","SOLUSD",1740562962235,1.8970976,142.11,142.1,0.56864628]
["bitfinex","SOLUSD",1740562962743,1.8970976,142.11,142.1,0.42648471]
["bitfinex","SOLUSD",1740562963239,8.9338976,142.11,142.08,82.9]
["bitfinex","SOLUSD",1740562963541,8.9338976,142.11,142.09,0.56864628]
["bitfinex","SOLUSD",1740562963736,8.9338976,142.11,142.09,0.14216157]
["bitfinex","SOLUSD",1740562964037,8.9338976,142.11,142.04,82.9]
["bitfinex","SOLUSD",1740562964237,26.5258976,142.11,142.04,82.9]
["bitfinex","SOLUSD",1740562964439,26.5258976,142.11,142.05,0.56864628]
["bitfinex","SOLUSD",1740562964638,8.9338976,142.11,142.05,0.56864628]
["bitfinex","SOLUSD",1740562965224,8.9338976,142.11,142.05,0.42648471]
["bitfinex","SOLUSD",1740562965421,8.9338976,142.11,142.04,82.9]
["bitfinex","SOLUSD",1740562965815,8.9338976,142.11,142.05,0.56864628]
["bitfinex","SOLUSD",1740562966017,79.409503,142.1,142.02,83.11324235]
["bitfinex","SOLUSD",1740562966525,79.409503,142.1,142.03,0.56864628]
["bitfinex","SOLUSD",1740562967247,7.0377,142.09,142.03,0.56864628]
["bitfinex","SOLUSD",1740562967439,1.586,142.08,142.0,82.963]
["bitfinex","SOLUSD",1740562967742,80.995503,142.08,142.02,0.14216157]
["bitfinex","SOLUSD",1740562968052,80.995503,142.08,142.0,82.963]
["bitfinex","SOLUSD",1740562968337,80.995503,142.08,142.01,0.56864628]
["bitfinex","SOLUSD",1740562968539,80.995503,142.08,142.01,0.28432314]
["bitfinex","SOLUSD",1740562968919,80.995503,142.08,142.04,0.28432314]
["bitfinex","SOLUSD",1740562969132,80.995503,142.08,142.06,0.28432314]
["bitfinex","SOLUSD",1740562969529,80.995503,142.08,142.07,0.56864628]
["bitfinex","SOLUSD",1740562969530,1.586,142.08,142.07,0.56864628]
["bitfinex","SOLUSD",1740562970646,8.6242,142.08,142.07,0.56864628]
["bitfinex","SOLUSD",1740562970940,1.586,142.08,142.07,0.28432314]
["bitfinex","SOLUSD",1740562971419,7.0377,142.1,142.08,0.56864628]
["bitfinex","SOLUSD",1740562973833,8.9339976,142.11,142.08,0.56864628]
["bitfinex","SOLUSD",1740562977229,8.9339976,142.11,142.08,7.60654628]
["bitfinex","SOLUSD",1740562977230,1.8970976,142.11,142.08,7.60654628]
["bitfinex","SOLUSD",1740562977430,1.8970976,142.11,142.08,0.56864628]
["bitfinex","SOLUSD",1740562977936,1.8970976,142.11,142.08,7.60674628]
["bitfinex","SOLUSD",1740562978132,1.8970976,142.11,142.08,0.56864628]
["bitfinex","SOLUSD",1740562979957,8.9338976,142.11,142.08,0.56864628]
["bitfinex","SOLUSD",1740562980158,8.9338976,142.11,142.04,142.6397]
["bitfinex","SOLUSD",1740562980343,1.6184,142.1,142.02,83.11324235]
["bitfinex","SOLUSD",1740562980547,1.6184,142.1,142.03,0.56864628]
["bitfinex","SOLUSD",1740562980948,1.6184,142.1,142.02,82.9]
["bitfinex","SOLUSD",1740562981560,1.6184,142.1,142.03,0.56864628]
["bitfinex","SOLUSD",1740562982059,7.0377,142.09,142.02,89.9411]
["bitfinex","SOLUSD",1740562982350,7.0377,142.09,142.03,0.56864628]
["bitfinex","SOLUSD",1740562982557,1.6484,142.1,142.03,0.56864628]
["bitfinex","SOLUSD",1740562982733,8.6858,142.1,142.03,0.56864628]
["bitfinex","SOLUSD",1740562983131,88.095303,142.1,142.03,0.56864628]
["bitfinex","SOLUSD",1740562983436,105.688503,142.1,142.03,0.56864628]
["bitfinex","SOLUSD",1740562984963,79.409503,142.09,142.0,82.963]
["bitfinex","SOLUSD",1740562985152,79.409503,142.08,142.0,82.963]
["bitfinex","SOLUSD",1740562985657,79.409503,142.08,142.02,0.14216157]
["bitfinex","SOLUSD",1740562985961,7.0387,142.07,142.0,82.963]
["bitfinex","SOLUSD",1740562986144,79.409503,142.08,142.0,90.0052]
["bitfinex","SOLUSD",1740562986347,86.447803,142.08,142.02,0.14216157]
["bitfinex","SOLUSD",1740562987658,86.447803,142.08,142.0,82.963]
["bitfinex","SOLUSD",1740562987844,18.64964886,142.07,142.0,82.963]
["bitfinex","SOLUSD",1740562988051,79.409503,142.06,142.0,0.063]
["bitfinex","SOLUSD",1740562988254,79.409503,142.05,142.0,0.063]
["bitfinex","SOLUSD",1740562989347,105.683303,142.04,142.0,0.063]
["bitfinex","SOLUSD",1740562989544,18.64964886,142.03,142.0,0.063]
["bitfinex","SOLUSD",1740562989748,79.409503,142.02,142.0,0.063]
["bitfinex","SOLUSD",1740562990446,18.64964886,142.03,141.94,0.063]
["bitfinex","SOLUSD",1740562990447,79.409503,142.01,141.94,0.063]
["bitfinex","SOLUSD",1740562990657,79.409503,142.0,141.94,0.063]
["bitfinex","SOLUSD",1740562991545,7.0427,141.99,141.94,0.063]
["bitfinex","SOLUSD",1740562993146,7.0427,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1740562993842,7.0427,141.99,141.95,0.28432314]
["bitfinex","SOLUSD",1740562994050,7.0427,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1740562994649,7.0417,142.01,141.99,0.28432314]
["bitfinex","SOLUSD",1740562995363,7.0417,142.01,141.97,0.14216157]
["bitfinex","SOLUSD",1740562995561,7.0417,142.01,141.95,82.9]
["bitfinex","SOLUSD",1740562995756,1.5667,141.99,141.95,0.14216157]
["bitfinex","SOLUSD",1740562996065,24.653,141.97,141.94,0.063]
["bitfinex","SOLUSD",1740562996366,79.409503,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1740562997068,79.409503,141.96,141.94,0.20516157]
["bitfinex","SOLUSD",1740562997069,79.409503,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740562997455,79.409503,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1740562998046,86.453703,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1740562998250,86.453703,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740562998470,79.409503,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740562999761,86.453803,141.96,141.94,0.063]
["bitfinex","SOLUSD",1740562999965,79.409503,141.96,141.94,0.34732314]
["bitfinex","SOLUSD",1740563001076,86.453703,141.96,141.94,0.34732314]
["bitfinex","SOLUSD",1740563001284,86.452803,141.98,141.94,0.34732314]
["bitfinex","SOLUSD",1740563001570,20.0,141.95,141.87,7.26174235]
["bitfinex","SOLUSD",1740563001749,99.409503,141.95,141.89,0.14216157]
["bitfinex","SOLUSD",1740563002157,99.409503,141.95,141.87,0.21324235]
["bitfinex","SOLUSD",1740563002346,99.409503,141.95,141.88,0.42648471]
["bitfinex","SOLUSD",1740563002553,99.409503,141.95,141.88,0.56864628]
["bitfinex","SOLUSD",1740563003454,102.95944916,141.95,141.88,0.56864628]
["bitfinex","SOLUSD",1740563003666,7.0442,141.96,141.88,7.61674628]
["bitfinex","SOLUSD",1740563003851,87.602003,141.99,141.88,228.71674628]
["bitfinex","SOLUSD",1740563004256,7.0432,141.98,141.88,245.33724628]
["bitfinex","SOLUSD",1740563004673,7.0432,141.98,141.88,226.71674628]
["bitfinex","SOLUSD",1740563005276,7.0432,141.98,141.88,227.71674628]
["bitfinex","SOLUSD",1740563005659,24.6513,141.98,141.87,83.11324235]
["bitfinex","SOLUSD",1740563005858,24.6513,141.98,141.88,0.56864628]
["bitfinex","SOLUSD",1740563006069,24.6513,141.98,141.88,0.63164628]
["bitfinex","SOLUSD",1740563007777,7.0432,141.98,141.88,229.25926734]
["bitfinex","SOLUSD",1740563007975,7.0432,141.98,141.88,228.77964628]
["bitfinex","SOLUSD",1740563008374,7.0432,141.98,141.88,227.77964628]
["bitfinex","SOLUSD",1740563008577,7.0432,141.98,141.88,228.77964628]
["bitfinex","SOLUSD",1740563008758,7.0432,141.98,141.92,0.56864628]
["bitfinex","SOLUSD",1740563008965,7.0432,141.98,141.92,219.66864628]
["bitfinex","SOLUSD",1740563009484,7.0723,142.0,141.92,219.66864628]
["bitfinex","SOLUSD",1740563010359,24.6779,142.0,141.92,219.24216157]
["bitfinex","SOLUSD",1740563010773,17.6356,142.0,141.94,0.28432314]
["bitfinex","SOLUSD",1740563010983,17.6356,142.0,141.95,0.14216157]
["bitfinex","SOLUSD",1740563011188,17.6356,142.0,141.97,0.14216157]
["bitfinex","SOLUSD",1740563014274,17.6356,142.0,141.92,219.1]
["bitfinex","SOLUSD",1740563014592,79.409503,141.99,141.93,0.42648471]
["bitfinex","SOLUSD",1740563014767,82.9498219,141.99,141.93,0.42648471]
["bitfinex","SOLUSD",1740563014962,82.9498219,141.99,141.94,0.14216157]
["bitfinex","SOLUSD",1740563015363,7.0432,141.98,141.94,0.14216157]
["bitfinex","SOLUSD",1740563018686,104.060803,141.98,141.89,225.2016]
["bitfinex","SOLUSD",1740563018891,79.409503,141.97,141.9,0.56864628]
["bitfinex","SOLUSD",1740563019069,79.409503,141.97,141.89,89.0016]
["bitfinex","SOLUSD",1740563019271,22.1386389,141.95,141.88,0.063]
["bitfinex","SOLUSD",1740563019474,104.067703,141.94,141.88,0.063]
["bitfinex","SOLUSD",1740563019995,79.409503,141.93,141.88,0.063]
["bitfinex","SOLUSD",1740563020769,7.0462,141.92,141.89,0.28432314]
["bitfinex","SOLUSD",1740563020974,79.409503,141.91,141.89,0.28432314]
["bitfinex","SOLUSD",1740563021189,79.409503,141.91,141.88,0.063]
["bitfinex","SOLUSD",1740563021380,18.64964886,141.9,141.88,0.063]
["bitfinex","SOLUSD",1740563022993,36.2261,141.94,141.88,0.063]
["bitfinex","SOLUSD",1740563022994,7.0452,141.94,141.89,0.14216157]
["bitfinex","SOLUSD",1740563023691,7.0452,141.94,141.89,0.28432314]
["bitfinex","SOLUSD",1740563024194,24.6582,141.94,141.89,0.28432314]
["bitfinex","SOLUSD",1740563024894,98.05915186,141.93,141.88,0.063]
["bitfinex","SOLUSD",1740563025106,20.0,141.89,141.85,0.063]
["bitfinex","SOLUSD",1740563026204,79.409503,141.91,141.85,0.063]
["bitfinex","SOLUSD",1740563026603,79.409503,141.9,141.85,0.063]
["bitfinex","SOLUSD",1740563026805,18.64964886,141.88,141.85,0.063]
["bitfinex","SOLUSD",1740563027012,81.061903,141.89,141.85,0.063]
["bitfinex","SOLUSD",1740563027516,107.64420014,141.91,141.85,0.063]
["bitfinex","SOLUSD",1740563029138,107.64420014,141.91,141.85,0.20516157]
["bitfinex","SOLUSD",1740563029422,86.456403,141.91,141.87,0.14216157]
["bitfinex","SOLUSD",1740563030128,104.073103,141.91,141.87,0.14216157]
["bitfinex","SOLUSD",1740563030618,18.64964886,141.9,141.85,0.063]
["bitfinex","SOLUSD",1740563030824,20.0,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740563031523,79.409503,141.89,141.87,0.03]
["bitfinex","SOLUSD",1740563032106,7.0482,141.88,141.87,0.03]
["bitfinex","SOLUSD",1740563036033,38.64964886,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740563036205,45.69884886,141.86,141.85,0.063]
["bitfinex","SOLUSD",1740563036405,45.69884886,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563037824,27.0492,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563039947,7.0492,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563040115,7.0492,141.86,141.85,0.28442314]
["bitfinex","SOLUSD",1740563040438,7.0482,141.88,141.86,0.28432314]
["bitfinex","SOLUSD",1740563040813,7.0482,141.88,141.87,0.28432314]
["bitfinex","SOLUSD",1740563041451,7.0482,141.88,141.87,0.14216157]
["bitfinex","SOLUSD",1740563042246,17.618,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1740563042433,24.6652,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1740563043033,7.0472,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1740563043236,7.1099,141.91,141.87,0.14216157]
["bitfinex","SOLUSD",1740563043825,0.063,141.91,141.89,0.14216157]
["bitfinex","SOLUSD",1740563044225,7.1098,141.91,141.85,0.0001]
["bitfinex","SOLUSD",1740563044420,0.063,141.91,141.87,0.14216157]
["bitfinex","SOLUSD",1740563044635,0.063,141.91,141.87,0.28432314]
["bitfinex","SOLUSD",1740563045948,81.1,141.9,141.85,0.0001]
["bitfinex","SOLUSD",1740563046136,81.1,141.89,141.85,0.0001]
["bitfinex","SOLUSD",1740563046330,81.1,141.89,141.85,0.14226157]
["bitfinex","SOLUSD",1740563046532,81.1,141.89,141.86,0.28432314]
["bitfinex","SOLUSD",1740563046739,81.1,141.89,141.85,0.0001]
["bitfinex","SOLUSD",1740563046923,81.1,141.89,141.85,0.56874628]
["bitfinex","SOLUSD",1740563047640,88.1481,141.89,141.85,0.56874628]
["bitfinex","SOLUSD",1740563052950,81.1,141.89,141.85,0.56874628]
["bitfinex","SOLUSD",1740563053655,0.063,141.91,141.85,0.56874628]
["bitfinex","SOLUSD",1740563053856,0.063,141.91,141.85,7.61834628]
["bitfinex","SOLUSD",1740563054055,7.1097,141.91,141.85,7.61834628]
["bitfinex","SOLUSD",1740563054456,0.063,141.89,141.85,7.61834628]
["bitfinex","SOLUSD",1740563057636,0.063,141.89,141.85,90.51834628]
["bitfinex","SOLUSD",1740563057947,0.063,141.89,141.85,0.0001]
["bitfinex","SOLUSD",1740563058537,0.063,141.89,141.86,0.28432314]
["bitfinex","SOLUSD",1740563058736,0.063,141.89,141.85,0.0001]
["bitfinex","SOLUSD",1740563059156,0.063,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1740563059546,0.063,141.89,141.85,0.14226157]
["bitfinex","SOLUSD",1740563059741,88.2107,141.89,141.85,0.14226157]
["bitfinex","SOLUSD",1740563060162,88.2107,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1740563060460,91.709336,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1740563060955,91.709336,141.89,141.87,0.14216157]
["bitfinex","SOLUSD",1740563060956,88.2107,141.89,141.87,0.14216157]
["bitfinex","SOLUSD",1740563061363,81.163,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1740563061665,0.063,141.89,141.88,0.56864628]
["bitfinex","SOLUSD",1740563064973,0.063,141.89,141.88,0.28432314]
["bitfinex","SOLUSD",1740563065280,0.063,141.89,141.85,0.0001]
["bitfinex","SOLUSD",1740563065480,0.063,141.89,141.86,0.28432314]
["bitfinex","SOLUSD",1740563066074,0.063,141.89,141.85,0.0001]
["bitfinex","SOLUSD",1740563066274,7.1107,141.89,141.85,0.0001]
["bitfinex","SOLUSD",1740563066482,7.1107,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1740563066961,24.7299,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1740563067148,105.8299,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1740563067979,88.2107,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1740563068274,81.163,141.89,141.88,0.42648471]
["bitfinex","SOLUSD",1740563068568,88.2107,141.89,141.88,0.28432314]
["bitfinex","SOLUSD",1740563069363,7.1107,141.89,141.88,0.28432314]
["bitfinex","SOLUSD",1740563069746,0.063,141.89,141.88,0.28432314]
["bitfinex","SOLUSD",1740563070667,0.063,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1740563078171,0.063,141.89,141.88,0.28432314]
["bitfinex","SOLUSD",1740563080369,18.71264886,141.89,141.85,0.0001]
["bitfinex","SOLUSD",1740563080869,18.71264886,141.89,141.85,0.28442314]
["bitfinex","SOLUSD",1740563081651,7.0482,141.88,141.85,0.0001]
["bitfinex","SOLUSD",1740563081847,7.0482,141.88,141.85,0.28442314]
["bitfinex","SOLUSD",1740563082470,24.6687,141.88,141.85,0.28442314]
["bitfinex","SOLUSD",1740563082749,28.1158541,141.88,141.85,0.28442314]
["bitfinex","SOLUSD",1740563085664,7.0482,141.88,141.86,0.56864628]
["bitfinex","SOLUSD",1740563085871,7.1109,141.89,141.86,0.56864628]
["bitfinex","SOLUSD",1740563086680,0.063,141.89,141.86,0.56864628]
["bitfinex","SOLUSD",1740563088962,0.063,141.89,141.86,7.61774628]
["bitfinex","SOLUSD",1740563089359,0.063,141.89,141.88,0.56864628]
["bitfinex","SOLUSD",1740563095782,0.063,141.89,141.88,109.16649514]
["bitfinex","SOLUSD",1740563096801,0.063,141.91,141.9,21.72939514]
["bitfinex","SOLUSD",1740563096963,0.063,141.91,141.9,240.82939514]
["bitfinex","SOLUSD",1740563098702,0.063,141.91,141.9,255.47319514]
["bitfinex","SOLUSD",1740563100201,0.063,141.91,141.9,267.81019449]
["bitfinex","SOLUSD",1740563101082,0.063,141.91,141.9,266.81019449]
["bitfinex","SOLUSD",1740563101280,0.063,141.91,141.9,101.83359935]
["bitfinex","SOLUSD",1740563101490,0.063,141.91,141.9,95.23699935]
["bitfinex","SOLUSD",1740563101691,0.063,141.91,141.9,82.9]
["bitfinex","SOLUSD",1740563102089,0.063,141.91,141.89,0.56864628]
["bitfinex","SOLUSD",1740563102285,0.063,141.91,141.88,83.11324235]
["bitfinex","SOLUSD",1740563102485,20.0,141.89,141.85,0.0001]
["bitfinex","SOLUSD",1740563102695,88.7512,141.89,141.85,0.0001]
["bitfinex","SOLUSD",1740563103091,7.0482,141.88,141.85,0.0001]
["bitfinex","SOLUSD",1740563103293,82.7314,141.89,141.85,0.0001]
["bitfinex","SOLUSD",1740563103687,82.7314,141.89,141.86,0.28432314]
["bitfinex","SOLUSD",1740563105216,82.7314,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1740563105404,82.7314,141.89,141.86,0.28432314]
["bitfinex","SOLUSD",1740563105709,82.7314,141.89,141.87,0.14216157]
["bitfinex","SOLUSD",1740563105884,0.063,141.91,141.88,0.42648471]
["bitfinex","SOLUSD",1740563106084,0.063,141.91,141.9,0.14216157]
["bitfinex","SOLUSD",1740563106886,0.063,141.91,141.9,0.56864628]
["bitfinex","SOLUSD",1740563107186,0.063,141.91,141.9,7.61584628]
["bitfinex","SOLUSD",1740563107704,0.063,141.91,141.9,90.51584628]
["bitfinex","SOLUSD",1740563108207,0.063,141.91,141.9,83.46864628]
["bitfinex","SOLUSD",1740563108390,0.063,141.91,141.9,90.51584628]
["bitfinex","SOLUSD",1740563110700,0.063,141.91,141.9,246.36549514]
["bitfinex","SOLUSD",1740563112512,0.063,141.91,141.9,245.36549514]
["bitfinex","SOLUSD",1740563112722,81.13,142.0,141.92,19.07613357]
["bitfinex","SOLUSD",1740563113006,0.03,142.0,141.96,0.14216157]
["bitfinex","SOLUSD",1740563114309,0.03,142.0,141.98,0.14216157]
["bitfinex","SOLUSD",1740563114899,0.03,142.0,141.99,0.14216157]
["bitfinex","SOLUSD",1740563115795,20.03,142.0,141.99,0.14216157]
["bitfinex","SOLUSD",1740563116513,0.03,142.0,141.99,0.14216157]
["bitfinex","SOLUSD",1740563119317,0.03,142.0,141.99,0.56864628]
["bitfinex","SOLUSD",1740563120915,0.03,142.0,141.93,89.9455]
["bitfinex","SOLUSD",1740563121124,0.03,142.0,141.93,82.9]
["bitfinex","SOLUSD",1740563121511,24.6778,142.0,141.95,0.14216157]
["bitfinex","SOLUSD",1740563121713,7.0722,142.0,141.95,0.14216157]
["bitfinex","SOLUSD",1740563123510,24.6778,142.0,141.94,0.42648471]
["bitfinex","SOLUSD",1740563124107,1.5242,141.99,141.95,0.14216157]
["bitfinex","SOLUSD",1740563125032,88.1722,142.0,141.95,0.14216157]
["bitfinex","SOLUSD",1740563126229,0.03,142.0,141.97,0.14216157]
["bitfinex","SOLUSD",1740563126528,0.03,142.0,141.99,0.14216157]
["bitfinex","SOLUSD",1740563127308,0.03,142.0,141.99,102.11829514]
["bitfinex","SOLUSD",1740563128221,0.03,142.0,141.99,109.16099514]
["bitfinex","SOLUSD",1740563129008,0.03,142.0,141.99,90.51134628]
["bitfinex","SOLUSD",1740563129217,0.03,142.0,141.99,83.46864628]
["bitfinex","SOLUSD",1740563129532,0.03,142.0,141.99,82.9]
["bitfinex","SOLUSD",1740563129738,0.03,142.0,141.99,0.42648471]
["bitfinex","SOLUSD",1740563130032,0.03,142.0,141.96,82.9]
["bitfinex","SOLUSD",1740563130237,0.03,142.0,141.94,82.9]
["bitfinex","SOLUSD",1740563130814,0.03,142.0,141.95,0.56864628]
["bitfinex","SOLUSD",1740563131022,1.5782,142.0,141.95,0.56864628]
["bitfinex","SOLUSD",1740563132028,7.0427,141.99,141.95,0.56864628]
["bitfinex","SOLUSD",1740563132410,7.0427,141.99,141.94,82.9]
["bitfinex","SOLUSD",1740563132610,7.0427,141.99,141.95,0.28432314]
["bitfinex","SOLUSD",1740563133128,7.0427,141.99,141.95,0.56864628]
["bitfinex","SOLUSD",1740563133811,105.7495,141.99,141.95,0.28432314]
["bitfinex","SOLUSD",1740563135629,88.1427,141.99,141.95,0.28432314]
["bitfinex","SOLUSD",1740563135838,88.1427,141.99,141.97,0.28432314]
["bitfinex","SOLUSD",1740563136008,88.1427,141.99,141.97,0.14216157]
["bitfinex","SOLUSD",1740563136206,88.1427,141.99,141.94,0.28432314]
["bitfinex","SOLUSD",1740563136408,88.1427,141.99,141.94,0.14216157]
["bitfinex","SOLUSD",1740563136409,81.1,141.98,141.94,0.14216157]
["bitfinex","SOLUSD",1740563136632,21.5709,141.93,141.88,0.03]
["bitfinex","SOLUSD",1740563136930,20.0,141.92,141.88,0.03]
["bitfinex","SOLUSD",1740563137128,20.0,141.92,141.89,0.28432314]
["bitfinex","SOLUSD",1740563137714,1.5709,141.93,141.91,0.28432314]
["bitfinex","SOLUSD",1740563138021,8.6166,141.93,141.89,0.28432314]
["bitfinex","SOLUSD",1740563138223,26.2309,141.93,141.88,0.31432314]
["bitfinex","SOLUSD",1740563138438,26.2309,141.93,141.89,0.28432314]
["bitfinex","SOLUSD",1740563139634,26.2309,141.93,141.88,0.17216157]
["bitfinex","SOLUSD",1740563139939,18.64964886,141.92,141.89,0.14216157]
["bitfinex","SOLUSD",1740563140123,81.1,141.91,141.88,0.03]
["bitfinex","SOLUSD",1740563140334,18.64964886,141.89,141.88,0.03]
["bitfinex","SOLUSD",1740563140838,18.64964886,141.89,141.87,0.14216157]
["bitfinex","SOLUSD",1740563141142,44.75324886,141.89,141.85,0.0001]
["bitfinex","SOLUSD",1740563141355,20.0,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563141641,21.5245,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563142333,28.5737,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563142539,31.41918726,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563142726,28.5737,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563142926,28.5737,141.86,141.85,0.14226157]
["bitfinex","SOLUSD",1740563143226,28.5737,141.86,141.85,0.28442314]
["bitfinex","SOLUSD",1740563143426,28.5737,141.86,141.85,0.14226157]
["bitfinex","SOLUSD",1740563143625,28.5737,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563146733,47.22334886,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563147041,48.22334886,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563147434,47.22334886,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563147637,48.22334886,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563147846,47.22334886,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563148022,28.5737,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563148424,32.04055166,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563150745,21.5245,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563150935,27.0492,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563151934,45.69884886,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563155532,49.1700801,141.86,141.85,0.0001]
["bitfinex","SOLUSD",1740563155740,99.74964886,141.85,141.8,0.34732314]
["bitfinex","SOLUSD",1740563155933,20.0,141.81,141.8,0.063]
["bitfinex","SOLUSD",1740563156233,20.0,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740563156832,82.6121,141.82,141.79,0.063]
["bitfinex","SOLUSD",1740563156833,81.1,141.82,141.79,0.063]
["bitfinex","SOLUSD",1740563157245,7.0516,141.81,141.79,0.063]
["bitfinex","SOLUSD",1740563159968,20.0,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740563160448,38.64964886,141.8,141.79,0.063]
["bitfinex","SOLUSD",1740563160767,38.64964886,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740563161553,20.0,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740563161757,27.0521,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740563164167,45.70174886,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740563164348,27.0521,141.8,141.79,0.28442314]
["bitfinex","SOLUSD",1740563164843,20.0,141.8,141.79,0.28442314]
["bitfinex","SOLUSD",1740563165047,7.0519,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1740563165242,27.0519,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1740563165673,27.0519,141.81,141.79,0.14226157]
["bitfinex","SOLUSD",1740563166443,81.1,141.83,141.81,0.28432314]
["bitfinex","SOLUSD",1740563167366,1.5174,141.85,141.83,0.14216157]
["bitfinex","SOLUSD",1740563167568,7.0484,141.88,141.85,0.14216157]
["bitfinex","SOLUSD",1740563168172,10.66501797,141.88,141.85,0.14216157]
["bitfinex","SOLUSD",1740563168954,7.0484,141.88,141.85,0.42648471]
["bitfinex","SOLUSD",1740563169363,7.0484,141.88,141.85,0.28432314]
["bitfinex","SOLUSD",1740563171280,18.64964886,141.87,141.82,0.14216157]
["bitfinex","SOLUSD",1740563171583,20.0,141.84,141.79,88.9335]
["bitfinex","SOLUSD",1740563171769,20.0,141.84,141.79,6.0335]
["bitfinex","SOLUSD",1740563171974,20.0,141.82,141.8,0.14216157]
["bitfinex","SOLUSD",1740563172175,81.1,141.82,141.79,0.0001]
["bitfinex","SOLUSD",1740563172755,7.0516,141.81,141.79,0.0001]
["bitfinex","SOLUSD",1740563173478,18.64964886,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740563174581,7.0516,141.81,141.79,0.0001]
["bitfinex","SOLUSD",1740563174873,88.1513,141.82,141.79,0.14226157]
["bitfinex","SOLUSD",1740563175081,88.1513,141.82,141.8,0.42648471]
["bitfinex","SOLUSD",1740563175374,3.56190695,141.85,141.8,0.42648471]
["bitfinex","SOLUSD",1740563175375,7.0508,141.83,141.8,0.42648471]
["bitfinex","SOLUSD",1740563176377,20.0,141.83,141.8,0.42648471]
["bitfinex","SOLUSD",1740563176573,7.0501,141.84,141.8,0.42648471]
["bitfinex","SOLUSD",1740563177379,3.56190695,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1740563177573,81.1,141.89,141.84,0.42648471]
["bitfinex","SOLUSD",1740563177875,18.64964886,141.87,141.84,0.28432314]
["bitfinex","SOLUSD",1740563178078,18.64964886,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1740563178279,18.64964886,141.87,141.82,0.28432314]
["bitfinex","SOLUSD",1740563178776,7.0492,141.86,141.82,0.28432314]
["bitfinex","SOLUSD",1740563179082,88.1492,141.86,141.81,0.28432314]
["bitfinex","SOLUSD",1740563180367,105.7722,141.86,141.81,0.28432314]
["bitfinex","SOLUSD",1740563180762,18.64964886,141.85,141.81,0.28432314]
["bitfinex","SOLUSD",1740563180968,7.0501,141.84,141.81,0.28432314]
["bitfinex","SOLUSD",1740563182264,7.0493,141.86,141.83,0.28432314]
["bitfinex","SOLUSD",1740563182465,7.0493,141.86,141.84,0.14216157]
["bitfinex","SOLUSD",1740563182979,0.063,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1740563184289,0.063,141.87,141.84,0.28432314]
["bitfinex","SOLUSD",1740563184583,0.063,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1740563185863,0.063,141.87,141.83,0.28432314]
["bitfinex","SOLUSD",1740563186066,0.063,141.87,141.82,82.9]
["bitfinex","SOLUSD",1740563186467,0.063,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1740563186662,0.063,141.87,141.83,0.28432314]
["bitfinex","SOLUSD",1740563186984,18.64964886,141.86,141.83,0.28432314]
["bitfinex","SOLUSD",1740563187366,18.64964886,141.84,141.79,6.6051]
["bitfinex","SOLUSD",1740563187596,99.74964886,141.84,141.8,0.28432314]
["bitfinex","SOLUSD",1740563188085,99.74964886,141.84,141.79,6.6051]
["bitfinex","SOLUSD",1740563188400,81.1,141.84,141.8,0.56864628]
["bitfinex","SOLUSD",1740563188990,88.1503,141.84,141.8,0.56864628]
["bitfinex","SOLUSD",1740563189685,81.1,141.84,141.8,7.62054628]
["bitfinex","SOLUSD",1740563189870,0.063,141.87,141.8,91.52054628]
["bitfinex","SOLUSD",1740563190065,7.1117,141.87,141.8,226.72054628]
["bitfinex","SOLUSD",1740563190691,7.1117,141.87,141.8,219.66864628]
["bitfinex","SOLUSD",1740563191286,0.063,141.87,141.8,219.66864628]
["bitfinex","SOLUSD",1740563191669,0.063,141.87,141.8,83.46864628]
["bitfinex","SOLUSD",1740563193491,18.71264886,141.87,141.8,83.46864628]
["bitfinex","SOLUSD",1740563193789,18.64964886,141.85,141.8,0.28432314]
["bitfinex","SOLUSD",1740563194103,18.64964886,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1740563194384,18.64964886,141.85,141.79,0.0001]
["bitfinex","SOLUSD",1740563194585,20.0,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740563194765,38.64964886,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740563195390,45.70174886,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740563196195,27.0521,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740563196783,45.70174886,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1740563200371,45.70174886,141.8,141.77,0.063]
["bitfinex","SOLUSD",1740563200372,38.64964886,141.77,141.76,0.03]
["bitfinex","SOLUSD",1740563201068,40.20054886,141.77,141.76,0.03]
["bitfinex","SOLUSD",1740563201482,18.64964886,141.76,141.75,0.0331]
["bitfinex","SOLUSD",1740563201686,25.70374886,141.76,141.75,0.0331]
["bitfinex","SOLUSD",1740563202993,7.0541,141.76,141.75,0.0331]
["bitfinex","SOLUSD",1740563203290,7.0526,141.79,141.76,0.28432314]
["bitfinex","SOLUSD",1740563203479,20.0,141.77,141.76,0.28432314]
["bitfinex","SOLUSD",1740563203667,27.0536,141.77,141.76,0.28432314]
["bitfinex","SOLUSD",1740563203872,27.0536,141.77,141.76,0.14216157]
["bitfinex","SOLUSD",1740563204070,7.0521,141.8,141.76,0.42648471]
["bitfinex","SOLUSD",1740563204288,20.0,141.78,141.76,0.42648471]
["bitfinex","SOLUSD",1740563205179,20.0,141.78,141.75,0.0331]
["bitfinex","SOLUSD",1740563205383,18.64964886,141.79,141.75,0.0331]
["bitfinex","SOLUSD",1740563205569,38.64964886,141.76,141.75,0.0331]
["bitfinex","SOLUSD",1740563205773,45.70374886,141.76,141.75,0.0331]
["bitfinex","SOLUSD",1740563206993,45.70374886,141.76,141.74,0.03]
["bitfinex","SOLUSD",1740563207179,21.25854886,141.75,141.74,0.0001]
["bitfinex","SOLUSD",1740563207384,21.25854886,141.75,141.72,0.063]
["bitfinex","SOLUSD",1740563207385,38.64964886,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1740563207879,45.70524886,141.73,141.72,0.0001]
["bitfinex","SOLUSD",1740563209195,18.64964886,141.72,141.65,0.063]
["bitfinex","SOLUSD",1740563209703,18.64964886,141.72,141.65,0.20516157]
["bitfinex","SOLUSD",1740563210003,21.45247533,141.72,141.65,0.20516157]
["bitfinex","SOLUSD",1740563210327,21.45247533,141.72,141.7,0.0001]
["bitfinex","SOLUSD",1740563210492,25.70624886,141.71,141.7,0.0001]
["bitfinex","SOLUSD",1740563211504,20.0,141.67,141.65,0.063]
["bitfinex","SOLUSD",1740563211688,18.64964886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740563212075,101.1,141.67,141.65,0.063]
["bitfinex","SOLUSD",1740563212289,101.1,141.67,141.65,0.20516157]
["bitfinex","SOLUSD",1740563212489,81.1,141.67,141.65,0.48948471]
["bitfinex","SOLUSD",1740563212777,81.1,141.67,141.66,0.42648471]
["bitfinex","SOLUSD",1740563212980,7.0566,141.71,141.68,0.42648471]
["bitfinex","SOLUSD",1740563213204,17.6388,141.74,141.7,0.42648471]
["bitfinex","SOLUSD",1740563213410,7.0556,141.73,141.7,0.42648471]
["bitfinex","SOLUSD",1740563214207,7.0556,141.73,141.7,0.28432314]
["bitfinex","SOLUSD",1740563214521,18.64964886,141.72,141.7,0.28432314]
["bitfinex","SOLUSD",1740563214726,24.6932,141.74,141.7,0.28432314]
["bitfinex","SOLUSD",1740563214926,18.64964886,141.72,141.65,0.063]
["bitfinex","SOLUSD",1740563215097,18.64964886,141.7,141.65,0.063]
["bitfinex","SOLUSD",1740563215500,18.64964886,141.7,141.66,0.28432314]
["bitfinex","SOLUSD",1740563215903,18.64964886,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1740563216111,81.1,141.71,141.68,0.28432314]
["bitfinex","SOLUSD",1740563216334,18.64964886,141.72,141.68,0.28432314]
["bitfinex","SOLUSD",1740563216730,18.64964886,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1740563216932,24.6982,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1740563217126,24.6982,141.71,141.66,0.56864628]
["bitfinex","SOLUSD",1740563217532,24.6982,141.71,141.69,0.03]
["bitfinex","SOLUSD",1740563218038,18.64964886,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740563218405,99.74964886,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740563218935,106.80674886,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740563220128,18.64964886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740563220319,18.64964886,141.68,141.65,0.063]
["bitfinex","SOLUSD",1740563221034,18.64964886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740563221242,99.74964886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740563222933,106.80874886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740563224125,7.0581,141.68,141.65,0.34732314]
["bitfinex","SOLUSD",1740563224521,88.1577,141.69,141.66,0.42648471]
["bitfinex","SOLUSD",1740563224722,7.0577,141.69,141.66,0.42648471]
["bitfinex","SOLUSD",1740563225041,18.64964886,141.68,141.66,0.28432314]
["bitfinex","SOLUSD",1740563225232,38.64964886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740563225609,81.1,141.67,141.65,0.20516157]
["bitfinex","SOLUSD",1740563225825,81.1,141.67,141.66,0.14216157]
["bitfinex","SOLUSD",1740563226222,81.1,141.67,141.65,0.063]
["bitfinex","SOLUSD",1740563226644,81.1,141.67,141.66,0.42648471]
["bitfinex","SOLUSD",1740563227343,18.64964886,141.7,141.66,0.42648471]
["bitfinex","SOLUSD",1740563227540,25.70674886,141.7,141.66,0.42648471]
["bitfinex","SOLUSD",1740563227833,43.34964886,141.7,141.65,0.063]
["bitfinex","SOLUSD",1740563228131,43.34964886,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1740563228937,43.34964886,141.7,141.65,0.063]
["bitfinex","SOLUSD",1740563228938,0.063,141.69,141.65,0.063]
["bitfinex","SOLUSD",1740563229335,0.063,141.69,141.67,0.14216157]
["bitfinex","SOLUSD",1740563229541,0.063,141.69,141.68,0.42648471]
["bitfinex","SOLUSD",1740563230032,0.063,141.69,141.68,0.28432314]
["bitfinex","SOLUSD",1740563232064,0.063,141.69,141.68,0.42648471]
["bitfinex","SOLUSD",1740563233557,0.063,141.69,141.68,0.56864628]
["bitfinex","SOLUSD",1740563236157,0.063,141.69,141.68,90.52674628]
["bitfinex","SOLUSD",1740563237145,0.063,141.69,141.68,83.46864628]
["bitfinex","SOLUSD",1740563237566,0.063,141.69,141.67,6.3685]
["bitfinex","SOLUSD",1740563238365,0.063,141.69,141.68,0.42648471]
["bitfinex","SOLUSD",1740563238741,0.063,141.69,141.68,0.28432314]
["bitfinex","SOLUSD",1740563239869,0.063,141.69,141.68,0.42648471]
["bitfinex","SOLUSD",1740563241378,0.063,141.69,141.68,0.45648471]
["bitfinex","SOLUSD",1740563242875,0.063,141.69,141.68,0.31432314]
["bitfinex","SOLUSD",1740563244084,25.77024886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740563247970,7.1206,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740563248481,0.063,141.69,141.68,0.45648471]
["bitfinex","SOLUSD",1740563251181,0.063,141.69,141.68,0.59864628]
["bitfinex","SOLUSD",1740563251589,0.063,141.69,141.68,90.55674628]
["bitfinex","SOLUSD",1740563251969,0.063,141.69,141.68,97.06024628]
["bitfinex","SOLUSD",1740563256794,0.063,141.69,141.68,233.26024628]
["bitfinex","SOLUSD",1740563263001,0.063,141.69,141.68,235.26024628]
["bitfinex","SOLUSD",1740563264384,0.063,141.69,141.68,233.26024628]
["bitfinex","SOLUSD",1740563264696,0.063,141.69,141.68,233.11808471]
["bitfinex","SOLUSD",1740563265075,0.063,141.69,141.68,233.26024628]
["bitfinex","SOLUSD",1740563265904,0.063,141.69,141.68,234.26024628]
["bitfinex","SOLUSD",1740563266105,0.063,141.69,141.68,233.26024628]
["bitfinex","SOLUSD",1740563274114,0.063,141.69,141.68,234.26024628]
["bitfinex","SOLUSD",1740563274311,0.0001,141.69,141.68,317.57989514]
["bitfinex","SOLUSD",1740563274514,0.063,141.76,141.74,0.56864628]
["bitfinex","SOLUSD",1740563274815,0.063,141.76,141.74,219.66864628]
["bitfinex","SOLUSD",1740563276309,0.063,141.76,141.75,9.62324628]
["bitfinex","SOLUSD",1740563276696,0.063,141.76,141.75,29.75360259]
["bitfinex","SOLUSD",1740563277310,0.063,141.76,141.75,28.27289514]
["bitfinex","SOLUSD",1740563280617,0.063,141.76,141.75,247.37289514]
["bitfinex","SOLUSD",1740563281214,0.063,141.76,141.75,219.1]
["bitfinex","SOLUSD",1740563281812,0.063,141.76,141.75,219.66864628]
["bitfinex","SOLUSD",1740563282598,0.063,141.76,141.75,219.38432314]
["bitfinex","SOLUSD",1740563282799,0.063,141.76,141.75,219.66864628]
["bitfinex","SOLUSD",1740563283117,0.063,141.76,141.75,247.37289514]
["bitfinex","SOLUSD",1740563284219,0.063,141.76,141.75,219.66864628]
["bitfinex","SOLUSD",1740563284403,0.063,141.76,141.75,219.52648471]
["bitfinex","SOLUSD",1740563285118,0.063,141.76,141.75,219.1]
["bitfinex","SOLUSD",1740563285321,0.063,141.76,141.73,82.9]
["bitfinex","SOLUSD",1740563285798,1.5012,141.75,141.71,82.9]
["bitfinex","SOLUSD",1740563286000,21.5012,141.75,141.71,82.9]
["bitfinex","SOLUSD",1740563286394,7.0551,141.74,141.72,0.42648471]
["bitfinex","SOLUSD",1740563287014,7.0551,141.74,141.71,82.9]
["bitfinex","SOLUSD",1740563287625,7.0551,141.74,141.69,0.03]
["bitfinex","SOLUSD",1740563287829,20.0,141.71,141.69,0.03]
["bitfinex","SOLUSD",1740563288212,20.0,141.71,141.7,0.14216157]
["bitfinex","SOLUSD",1740563288412,27.0566,141.71,141.7,0.14216157]
["bitfinex","SOLUSD",1740563288914,27.0566,141.71,141.69,0.03]
["bitfinex","SOLUSD",1740563289312,27.0566,141.71,141.7,0.14216157]
["bitfinex","SOLUSD",1740563289704,27.0566,141.71,141.69,0.17216157]
["bitfinex","SOLUSD",1740563290628,27.0566,141.71,141.69,0.03]
["bitfinex","SOLUSD",1740563290807,20.29684886,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740563292106,1.6472,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740563292829,1.6472,141.7,141.69,0.45648471]
["bitfinex","SOLUSD",1740563293031,7.0559,141.73,141.71,0.28432314]
["bitfinex","SOLUSD",1740563293231,8.6954,141.74,141.7,0.56864628]
["bitfinex","SOLUSD",1740563294019,1.6402,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1740563295213,1.6402,141.74,141.72,0.28432314]
["bitfinex","SOLUSD",1740563295214,28.6953,141.74,141.71,0.28432314]
["bitfinex","SOLUSD",1740563295642,18.64964886,141.73,141.71,0.28432314]
["bitfinex","SOLUSD",1740563295845,99.74964886,141.73,141.69,0.03]
["bitfinex","SOLUSD",1740563296027,81.1,141.72,141.69,0.03]
["bitfinex","SOLUSD",1740563296405,38.64964886,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740563297029,45.70674886,141.7,141.69,0.03]
["bitfinex","SOLUSD",1740563298313,20.17754886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1740563298523,38.64964886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740563298833,38.64964886,141.66,141.65,0.20516157]
["bitfinex","SOLUSD",1740563299030,45.70874886,141.66,141.65,0.20516157]
["bitfinex","SOLUSD",1740563299423,45.70874886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740563299727,45.70874886,141.66,141.65,0.20516157]
["bitfinex","SOLUSD",1740563299934,27.0591,141.66,141.65,0.34732314]
["bitfinex","SOLUSD",1740563300459,45.70874886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740563300616,27.0591,141.66,141.65,0.20516157]
["bitfinex","SOLUSD",1740563300934,27.0591,141.66,141.65,0.34732314]
["bitfinex","SOLUSD",1740563301529,45.70874886,141.66,141.65,0.20516157]
["bitfinex","SOLUSD",1740563301831,45.70874886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740563302017,52.34974886,141.66,141.65,0.063]
["bitfinex","SOLUSD",1740563302221,18.64964886,141.65,141.64,0.03]
["bitfinex","SOLUSD",1740563303414,25.70924886,141.65,141.6,0.20516157]
["bitfinex","SOLUSD",1740563303613,18.64964886,141.62,141.6,0.20516157]
["bitfinex","SOLUSD",1740563303813,18.64964886,141.62,141.6,6.60516157]
["bitfinex","SOLUSD",1740563304636,1.5221,141.63,141.61,0.28432314]
["bitfinex","SOLUSD",1740563305257,38.64964886,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1740563305742,45.71074886,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1740563305924,20.0,141.62,141.61,0.28432314]
["bitfinex","SOLUSD",1740563306123,1.5884,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1740563306324,7.0591,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1740563306830,20.0,141.65,141.63,0.28432314]
["bitfinex","SOLUSD",1740563308426,1.5884,141.67,141.64,0.28432314]
["bitfinex","SOLUSD",1740563308626,88.1573,141.7,141.67,0.28432314]
["bitfinex","SOLUSD",1740563308834,8.5908,141.71,141.69,0.14216157]
["bitfinex","SOLUSD",1740563309035,7.0567,141.71,141.69,0.14216157]
["bitfinex","SOLUSD",1740563310054,99.74964886,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1740563310262,20.0,141.7,141.69,6.54216157]
["bitfinex","SOLUSD",1740563311222,38.64964886,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1740563312225,18.64964886,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1740563312433,18.64964886,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1740563312749,20.063,141.7,141.65,0.28432314]
["bitfinex","SOLUSD",1740563312750,0.063,141.7,141.65,0.28432314]
["bitfinex","SOLUSD",1740563313056,0.063,141.7,141.66,0.42648471]
["bitfinex","SOLUSD",1740563313265,0.063,141.7,141.66,83.32648471]
["bitfinex","SOLUSD",1740563313567,7.1201,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1740563313775,0.063,141.7,141.68,0.28432314]
["bitfinex","SOLUSD",1740563313952,0.063,141.7,141.69,6.84648471]
["bitfinex","SOLUSD",1740563315355,0.063,141.7,141.69,6.70432314]
["bitfinex","SOLUSD",1740563316653,7.0561,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1740563319052,98.7391,141.73,141.7,0.14216157]
["bitfinex","SOLUSD",1740563319255,124.44434886,141.73,141.7,0.14216157]
["bitfinex","SOLUSD",1740563320461,88.1556,141.73,141.7,0.28432314]
["bitfinex","SOLUSD",1740563321334,7.1174,141.76,141.71,0.28432314]
["bitfinex","SOLUSD",1740563321544,7.1174,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1740563321947,0.063,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1740563322955,0.063,141.76,141.73,0.42648471]
["bitfinex","SOLUSD",1740563323156,0.063,141.76,141.75,0.42648471]
["bitfinex","SOLUSD",1740563326250,0.063,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1740563327449,0.063,141.76,141.75,0.28432314]
["bitfinex","SOLUSD",1740563330447,0.063,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1740563330646,0.063,141.76,141.72,0.42648471]
["bitfinex","SOLUSD",1740563336874,0.063,141.76,141.72,0.45648471]
["bitfinex","SOLUSD",1740563338881,0.063,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1740563339448,0.063,141.76,141.74,0.28432314]
["bitfinex","SOLUSD",1740563340281,0.063,141.76,141.74,0.14216157]
["bitfinex","SOLUSD",1740563340455,0.063,141.76,141.73,0.28432314]
["bitfinex","SOLUSD",1740563340853,20.063,141.76,141.72,0.03]
["bitfinex","SOLUSD",1740563341176,1.5016,141.75,141.73,0.14216157]
["bitfinex","SOLUSD",1740563341877,7.0551,141.74,141.72,0.03]
["bitfinex","SOLUSD",1740563344654,7.0548,141.75,141.72,0.03]
["bitfinex","SOLUSD",1740563344855,7.1173,141.76,141.72,0.31432314]
["bitfinex","SOLUSD",1740563345781,0.063,141.76,141.72,0.31432314]
["bitfinex","SOLUSD",1740563348977,0.063,141.76,141.73,0.14216157]
["bitfinex","SOLUSD",1740563350393,0.063,141.76,141.72,0.31432314]
["bitfinex","SOLUSD",1740563358284,0.063,141.76,141.73,0.42648471]
["bitfinex","SOLUSD",1740563359759,0.063,141.76,141.75,0.42648471]
["bitfinex","SOLUSD",1740563365472,0.063,141.76,141.75,83.46864628]
["bitfinex","SOLUSD",1740563365669,0.063,141.76,141.75,90.52324628]
["bitfinex","SOLUSD",1740563367892,0.063,141.76,141.75,226.72324628]
["bitfinex","SOLUSD",1740563372694,0.063,141.76,141.75,90.52324628]
["bitfinex","SOLUSD",1740563375397,0.063,141.76,141.75,83.32648471]
["bitfinex","SOLUSD",1740563375693,0.063,141.76,141.75,83.04216157]
["bitfinex","SOLUSD",1740563377487,0.063,141.76,141.75,82.9]
["bitfinex","SOLUSD",1740563377689,0.063,141.76,141.74,6.3944]
["bitfinex","SOLUSD",1740563377892,0.063,141.76,141.75,0.42648471]
["bitfinex","SOLUSD",1740563380799,0.063,141.76,141.75,83.46864628]
["bitfinex","SOLUSD",1740563381099,0.063,141.76,141.75,90.52324628]
["bitfinex","SOLUSD",1740563384701,0.063,141.76,141.75,226.72324628]
["bitfinex","SOLUSD",1740563390405,0.063,141.76,141.75,90.52324628]
["bitfinex","SOLUSD",1740563393599,0.0001,141.76,141.75,310.77715263]
["bitfinex","SOLUSD",1740563393813,0.063,141.84,141.79,0.56864628]
["bitfinex","SOLUSD",1740563393993,0.063,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1740563399113,0.063,141.84,141.81,90.37798471]
["bitfinex","SOLUSD",1740563403116,82.6638,141.84,141.77,82.9]
["bitfinex","SOLUSD",1740563403611,82.6638,141.84,141.79,0.14216157]
["bitfinex","SOLUSD",1740563404318,82.6638,141.84,141.78,0.14216157]
["bitfinex","SOLUSD",1740563404617,82.6638,141.84,141.8,0.14216157]
["bitfinex","SOLUSD",1740563405119,7.0506,141.83,141.8,0.14216157]
["bitfinex","SOLUSD",1740563406803,89.7141,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1740563407516,89.7141,141.84,141.81,0.42648471]
["bitfinex","SOLUSD",1740563407721,89.7141,141.84,141.83,0.14216157]
["bitfinex","SOLUSD",1740563407722,0.063,141.84,141.83,0.14216157]
["bitfinex","SOLUSD",1740563408222,0.063,141.84,141.83,0.56864628]
["bitfinex","SOLUSD",1740563408906,0.063,141.84,141.83,83.46864628]
["bitfinex","SOLUSD",1740563409103,0.063,141.84,141.83,83.32648471]
["bitfinex","SOLUSD",1740563411018,0.063,141.84,141.83,83.46864628]
["bitfinex","SOLUSD",1740563411226,0.063,141.84,141.83,90.51924628]
["bitfinex","SOLUSD",1740563411604,0.063,141.84,141.83,226.71924628]
["bitfinex","SOLUSD",1740563412920,0.063,141.85,141.84,0.56864628]
["bitfinex","SOLUSD",1740563413122,0.063,141.85,141.84,20.69799608]
["bitfinex","SOLUSD",1740563413427,0.063,141.85,141.84,19.21829514]
["bitfinex","SOLUSD",1740563414130,0.063,141.85,141.84,20.69808865]
["bitfinex","SOLUSD",1740563414330,0.063,141.85,141.84,19.21829514]
["bitfinex","SOLUSD",1740563415130,0.063,141.85,141.84,7.61874628]
["bitfinex","SOLUSD",1740563417132,0.063,141.85,141.84,226.71874628]
["bitfinex","SOLUSD",1740563423244,0.063,141.85,141.84,247.96874628]
["bitfinex","SOLUSD",1740563424049,0.063,141.85,141.84,219.1]
["bitfinex","SOLUSD",1740563424422,0.063,141.85,141.84,226.71874628]
["bitfinex","SOLUSD",1740563424955,0.063,141.85,141.84,226.29226157]
["bitfinex","SOLUSD",1740563425157,0.063,141.85,141.84,226.1501]
["bitfinex","SOLUSD",1740563425525,0.063,141.85,141.84,226.71874628]
["bitfinex","SOLUSD",1740563428829,0.063,141.85,141.84,226.74874628]
["bitfinex","SOLUSD",1740563429155,0.063,141.85,141.84,90.54874628]
["bitfinex","SOLUSD",1740563431148,0.063,141.85,141.84,82.93]
["bitfinex","SOLUSD",1740563432028,0.063,141.85,141.84,83.35648471]
["bitfinex","SOLUSD",1740563432249,0.063,141.85,141.84,0.03]
["bitfinex","SOLUSD",1740563438455,0.063,141.85,141.84,0.17216157]
["bitfinex","SOLUSD",1740563438636,0.063,141.85,141.84,0.45648471]
["bitfinex","SOLUSD",1740563439754,0.063,141.85,141.84,90.54874628]
["bitfinex","SOLUSD",1740563443768,0.063,141.87,141.86,20.42648471]
["bitfinex","SOLUSD",1740563443934,0.063,141.87,141.86,103.32648471]
["bitfinex","SOLUSD",1740563444833,0.063,141.87,141.86,110.37568471]
["bitfinex","SOLUSD",1740563445036,0.063,141.87,141.86,110.51784628]
["bitfinex","SOLUSD",1740563447457,0.063,141.87,141.86,90.51784628]
["bitfinex","SOLUSD",1740563449856,0.063,141.87,141.86,245.36749514]
["bitfinex","SOLUSD",1740563450572,0.063,141.91,141.9,0.56864628]
["bitfinex","SOLUSD",1740563450750,0.063,141.91,141.9,96.79584628]
["bitfinex","SOLUSD",1740563454162,0.063,141.91,141.9,117.02839514]
["bitfinex","SOLUSD",1740563454369,0.063,141.91,141.9,96.79584628]
["bitfinex","SOLUSD",1740563454575,0.063,141.91,141.9,98.79584628]
["bitfinex","SOLUSD",1740563455366,0.063,141.91,141.9,97.79584628]
["bitfinex","SOLUSD",1740563455668,0.063,141.91,141.9,98.79584628]
["bitfinex","SOLUSD",1740563455872,0.063,141.91,141.9,234.99584628]
["bitfinex","SOLUSD",1740563456562,0.063,141.91,141.9,232.4272]
["bitfinex","SOLUSD",1740563457074,0.063,141.91,141.9,232.99584628]
["bitfinex","SOLUSD",1740563458848,0.063,141.91,141.9,89.18]
["bitfinex","SOLUSD",1740563459054,0.063,141.91,141.9,82.9]
["bitfinex","SOLUSD",1740563459267,0.063,141.91,141.9,83.04216157]
["bitfinex","SOLUSD",1740563459472,0.063,141.91,141.9,83.18432314]
["bitfinex","SOLUSD",1740563460152,0.063,141.91,141.9,82.9]
["bitfinex","SOLUSD",1740563460353,0.063,141.91,141.9,83.04216157]
["bitfinex","SOLUSD",1740563460555,0.063,141.91,141.9,0.14216157]
["bitfinex","SOLUSD",1740563461782,1.624,141.9,141.87,0.21324235]
["bitfinex","SOLUSD",1740563462154,1.624,141.9,141.88,0.28432314]
["bitfinex","SOLUSD",1740563462971,7.0477,141.89,141.88,0.28432314]
["bitfinex","SOLUSD",1740563463475,7.0477,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1740563464056,7.0477,141.89,141.85,0.03]
["bitfinex","SOLUSD",1740563464666,7.0477,141.89,141.86,0.28432314]
["bitfinex","SOLUSD",1740563466566,1.687,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1740563466883,0.063,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1740563469161,0.063,141.9,141.89,7.61634628]
["bitfinex","SOLUSD",1740563469767,0.063,141.9,141.89,90.51634628]
["bitfinex","SOLUSD",1740563470084,0.063,141.9,141.89,91.51634628]
["bitfinex","SOLUSD",1740563470473,0.063,141.9,141.89,227.71634628]
["bitfinex","SOLUSD",1740563471690,0.063,141.9,141.89,228.71634628]
["bitfinex","SOLUSD",1740563472986,0.063,141.9,141.89,227.71634628]
["bitfinex","SOLUSD",1740563473289,0.063,141.9,141.89,248.96634628]
["bitfinex","SOLUSD",1740563473492,0.063,141.9,141.89,219.66864628]
["bitfinex","SOLUSD",1740563474171,0.063,141.9,141.89,219.52648471]
["bitfinex","SOLUSD",1740563474372,0.063,141.9,141.89,226.71634628]
["bitfinex","SOLUSD",1740563474974,0.063,141.9,141.89,227.71634628]
["bitfinex","SOLUSD",1740563475875,0.063,141.9,141.89,226.71634628]
["bitfinex","SOLUSD",1740563477090,0.063,141.9,141.89,227.71634628]
["bitfinex","SOLUSD",1740563477294,0.063,141.9,141.89,228.71634628]
["bitfinex","SOLUSD",1740563478794,0.0001,141.9,141.89,247.36599514]
["bitfinex","SOLUSD",1740563479405,0.0001,141.9,141.89,227.71634628]
["bitfinex","SOLUSD",1740563479795,0.0001,141.9,141.89,226.71634628]
["bitfinex","SOLUSD",1740563480103,0.0001,141.9,141.89,227.71634628]
["bitfinex","SOLUSD",1740563480406,0.0001,141.9,141.89,228.71634628]
["bitfinex","SOLUSD",1740563481098,0.0001,141.9,141.89,227.71634628]
["bitfinex","SOLUSD",1740563482099,0.0001,141.9,141.89,226.71634628]
["bitfinex","SOLUSD",1740563485004,0.0001,141.9,141.89,219.1]
["bitfinex","SOLUSD",1740563485182,0.0001,141.9,141.89,226.71634628]
["bitfinex","SOLUSD",1740563485383,0.0001,141.9,141.89,219.66864628]
["bitfinex","SOLUSD",1740563485996,0.0001,141.9,141.89,226.71634628]
["bitfinex","SOLUSD",1740563488507,0.0001,141.9,141.89,90.51634628]
["bitfinex","SOLUSD",1740563490092,0.0001,141.9,141.89,96.79634628]
["bitfinex","SOLUSD",1740563490282,0.0001,141.9,141.89,116.44599514]
["bitfinex","SOLUSD",1740563490483,0.0001,141.91,141.9,1.0]
["bitfinex","SOLUSD",1740563490704,0.0001,141.91,141.9,241.79744549]
["bitfinex","SOLUSD",1740563490912,0.0001,141.91,141.9,240.31829514]
["bitfinex","SOLUSD",1740563492308,0.0001,141.91,141.9,247.36549514]
["bitfinex","SOLUSD",1740563493404,0.0001,141.91,141.9,268.61549514]
["bitfinex","SOLUSD",1740563495116,0.0001,141.91,141.9,311.10549514]
["bitfinex","SOLUSD",1740563497808,0.0001,141.91,141.9,312.70609514]
["bitfinex","SOLUSD",1740563498012,0.0001,141.91,141.9,318.90169514]
["bitfinex","SOLUSD",1740563499810,0.063,141.99,141.97,0.56864628]
["bitfinex","SOLUSD",1740563500117,0.063,141.99,141.97,225.92854628]
["bitfinex","SOLUSD",1740563502712,0.063,141.99,141.97,232.97204628]
["bitfinex","SOLUSD",1740563506697,0.063,141.99,141.97,233.97204628]
["bitfinex","SOLUSD",1740563507726,0.063,141.99,141.97,232.4034]
["bitfinex","SOLUSD",1740563508227,0.063,141.99,141.98,0.56864628]
["bitfinex","SOLUSD",1740563509921,0.063,141.99,141.98,7.61184628]
["bitfinex","SOLUSD",1740563511097,0.063,141.99,141.98,0.56864628]
["bitfinex","SOLUSD",1740563512017,0.063,141.99,141.98,7.61184628]
["bitfinex","SOLUSD",1740563512215,0.063,141.99,141.98,90.51174628]
["bitfinex","SOLUSD",1740563514727,0.063,141.99,141.98,226.71174628]
["bitfinex","SOLUSD",1740563519924,0.063,141.99,141.98,310.10139514]
["bitfinex","SOLUSD",1740563520116,0.03,142.0,141.99,66.30864628]
["bitfinex","SOLUSD",1740563520323,0.063,142.01,142.0,21.21829514]
["bitfinex","SOLUSD",1740563520522,0.063,142.02,142.01,20.21829514]
["bitfinex","SOLUSD",1740563522424,0.063,142.02,142.01,27.25999514]
["bitfinex","SOLUSD",1740563523518,0.063,142.02,142.01,7.61034628]
["bitfinex","SOLUSD",1740563523725,0.063,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1740563524137,0.063,142.02,142.01,90.51024628]
["bitfinex","SOLUSD",1740563524326,0.063,142.02,142.01,90.22592314]
["bitfinex","SOLUSD",1740563524722,0.063,142.02,142.01,90.51024628]
["bitfinex","SOLUSD",1740563526515,0.063,142.02,142.01,110.15989514]
["bitfinex","SOLUSD",1740563529523,0.0001,142.03,142.02,66.30864628]
["bitfinex","SOLUSD",1740563529720,0.0001,142.03,142.02,72.56864628]
["bitfinex","SOLUSD",1740563530834,0.0001,142.03,142.02,81.08766232]
["bitfinex","SOLUSD",1740563532639,0.0001,142.03,142.02,99.73731118]
["bitfinex","SOLUSD",1740563532859,0.0001,142.04,142.03,66.30864628]
["bitfinex","SOLUSD",1740563533032,0.0001,142.04,142.03,285.40854628]
["bitfinex","SOLUSD",1740563533342,1.661,142.14,142.09,0.56864628]
["bitfinex","SOLUSD",1740563533642,1.661,142.14,142.1,6.82864628]
["bitfinex","SOLUSD",1740563533839,1.661,142.14,142.1,13.86584628]
["bitfinex","SOLUSD",1740563534533,1.661,142.14,142.1,32.51549514]
["bitfinex","SOLUSD",1740563534731,1.661,142.14,142.1,251.61539514]
["bitfinex","SOLUSD",1740563535147,0.03,142.12,142.1,252.61539514]
["bitfinex","SOLUSD",1740563535332,0.03,142.12,142.1,295.10539514]
["bitfinex","SOLUSD",1740563536726,9.76e-05,142.11,142.1,295.10539514]
["bitfinex","SOLUSD",1740563537127,9.76e-05,142.11,142.1,317.35539514]
["bitfinex","SOLUSD",1740563537439,0.0100976,142.12,142.11,83.95829514]
["bitfinex","SOLUSD",1740563537647,0.0100976,142.12,142.11,305.53497775]
["bitfinex","SOLUSD",1740563537824,0.0100976,142.12,142.11,304.05819514]
["bitfinex","SOLUSD",1740563538235,13.62,142.23,142.17,0.56864628]
["bitfinex","SOLUSD",1740563538236,1.5654,142.23,142.17,0.56864628]
["bitfinex","SOLUSD",1740563538440,1.5654,142.23,142.2,0.14216157]
["bitfinex","SOLUSD",1740563538645,1.5654,142.23,142.22,0.14216157]
["bitfinex","SOLUSD",1740563545041,8.5962,142.23,142.22,0.14216157]
["bitfinex","SOLUSD",1740563545549,1.5654,142.23,142.22,0.14216157]
["bitfinex","SOLUSD",1740563545856,1.5654,142.23,142.22,0.56864628]
["bitfinex","SOLUSD",1740563546052,6.2286,142.26,142.22,0.56864628]
["bitfinex","SOLUSD",1740563546053,1.6614,142.26,142.24,0.14216157]
["bitfinex","SOLUSD",1740563546260,28.6908,142.26,142.24,0.14216157]
["bitfinex","SOLUSD",1740563548651,1.6614,142.26,142.24,0.14216157]
["bitfinex","SOLUSD",1740563549852,1.6614,142.26,142.25,0.28432314]
["bitfinex","SOLUSD",1740563552059,0.03,142.26,142.25,0.28432314]
["bitfinex","SOLUSD",1740563552841,0.03,142.26,142.25,0.56864628]
["bitfinex","SOLUSD",1740563553246,0.03,142.26,142.25,7.59844628]
["bitfinex","SOLUSD",1740563553562,0.03,142.26,142.25,90.48824868]
["bitfinex","SOLUSD",1740563555842,1.5245,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1740563556167,1.5245,142.34,142.32,0.14216157]
["bitfinex","SOLUSD",1740563557236,1.5245,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1740563557237,8.5499,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1740563558040,8.5499,142.34,142.3,0.28432314]
["bitfinex","SOLUSD",1740563558453,27.1134,142.34,142.3,0.28432314]
["bitfinex","SOLUSD",1740563558665,26.1134,142.34,142.3,0.28432314]
["bitfinex","SOLUSD",1740563558850,27.1134,142.34,142.3,0.28432314]
["bitfinex","SOLUSD",1740563559042,26.1134,142.34,142.3,0.28432314]
["bitfinex","SOLUSD",1740563560172,8.5499,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1740563561157,1.5245,142.34,142.32,0.42648471]
["bitfinex","SOLUSD",1740563561365,1.5245,142.34,142.32,0.28432314]
["bitfinex","SOLUSD",1740563562663,8.5501,142.34,142.32,0.28432314]
["bitfinex","SOLUSD",1740563562861,8.5501,142.34,142.26,82.8898024]
["bitfinex","SOLUSD",1740563563058,82.1,142.33,142.25,82.8898024]
["bitfinex","SOLUSD",1740563563254,81.1,142.33,142.25,82.8898024]
["bitfinex","SOLUSD",1740563563575,8.5501,142.34,142.26,0.14216157]
["bitfinex","SOLUSD",1740563563755,8.5501,142.34,142.28,0.14216157]
["bitfinex","SOLUSD",1740563564153,8.5501,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1740563564154,1.5245,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1740563564949,1.5245,142.34,142.33,0.42648471]
["bitfinex","SOLUSD",1740563565358,1.5245,142.34,142.33,0.28432314]
["bitfinex","SOLUSD",1740563565959,1.5245,142.34,142.3,0.28432314]
["bitfinex","SOLUSD",1740563566476,1.5245,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1740563566852,1.599,142.38,142.33,0.14216157]
["bitfinex","SOLUSD",1740563568977,1.599,142.38,142.36,0.14216157]
["bitfinex","SOLUSD",1740563580079,0.03,142.38,142.37,0.42648471]
["bitfinex","SOLUSD",1740563580384,0.03,142.38,142.37,83.45844868]
["bitfinex","SOLUSD",1740563581196,0.03,142.38,142.37,90.48234868]
["bitfinex","SOLUSD",1740563581366,0.03,142.38,142.37,83.03196397]
["bitfinex","SOLUSD",1740563582171,0.03,142.38,142.37,82.8898024]
["bitfinex","SOLUSD",1740563582485,0.03,142.38,142.33,82.8898024]
["bitfinex","SOLUSD",1740563583274,0.03,142.38,142.34,0.28432314]
["bitfinex","SOLUSD",1740563583689,0.03,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1740563583987,0.03,142.38,142.34,0.28432314]
["bitfinex","SOLUSD",1740563584190,0.03,142.38,142.33,82.8898024]
["bitfinex","SOLUSD",1740563584582,0.03,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1740563585188,18.67964886,142.38,142.31,0.21324235]
["bitfinex","SOLUSD",1740563585373,18.67964886,142.38,142.32,0.14216157]
["bitfinex","SOLUSD",1740563585374,81.1,142.37,142.32,0.14216157]
["bitfinex","SOLUSD",1740563585793,81.1,142.37,142.31,0.21324235]
["bitfinex","SOLUSD",1740563586199,7.0244,142.36,142.32,0.14216157]
["bitfinex","SOLUSD",1740563588186,7.0244,142.36,142.32,0.28432314]
["bitfinex","SOLUSD",1740563588571,88.124,142.37,142.32,0.14216157]
["bitfinex","SOLUSD",1740563588765,88.124,142.37,142.33,0.14216157]
["bitfinex","SOLUSD",1740563589488,7.024,142.37,142.33,0.14216157]
["bitfinex","SOLUSD",1740563589791,7.024,142.37,142.32,0.14216157]
["bitfinex","SOLUSD",1740563589994,1.5809,142.36,142.32,0.14216157]
["bitfinex","SOLUSD",1740563590189,1.5809,142.36,142.27,82.8898024]
["bitfinex","SOLUSD",1740563590408,81.1,142.35,142.29,0.14216157]
["bitfinex","SOLUSD",1740563591511,7.0254,142.34,142.28,0.14216157]
["bitfinex","SOLUSD",1740563591687,7.0254,142.34,142.28,7.17046157]
["bitfinex","SOLUSD",1740563591886,81.1,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1740563592106,8.6057,142.36,142.31,0.14216157]
["bitfinex","SOLUSD",1740563594535,8.6057,142.36,142.32,0.28432314]
["bitfinex","SOLUSD",1740563596105,1.5809,142.36,142.33,0.14216157]
["bitfinex","SOLUSD",1740563597219,9.76e-05,142.4,142.38,0.14216157]
["bitfinex","SOLUSD",1740563597426,9.76e-05,142.4,142.39,6.86648471]
["bitfinex","SOLUSD",1740563597641,9.76e-05,142.4,142.39,7.00864628]
["bitfinex","SOLUSD",1740563598148,9.76e-05,142.4,142.39,233.12134868]
["bitfinex","SOLUSD",1740563598439,9.76e-05,142.4,142.39,232.97918711]
["bitfinex","SOLUSD",1740563598737,9.76e-05,142.4,142.39,219.51628711]
["bitfinex","SOLUSD",1740563598914,9.76e-05,142.4,142.39,83.31628711]
["bitfinex","SOLUSD",1740563599341,9.76e-05,142.4,142.39,90.48134868]
["bitfinex","SOLUSD",1740563599525,9.76e-05,142.4,142.39,96.82474868]
["bitfinex","SOLUSD",1740563600410,9.76e-05,142.4,142.39,89.80184868]
["bitfinex","SOLUSD",1740563601029,9.76e-05,142.4,142.39,96.82474868]
["bitfinex","SOLUSD",1740563601631,9.76e-05,142.4,142.39,251.67439754]
["bitfinex","SOLUSD",1740563601835,9.76e-05,142.4,142.39,253.67439754]
["bitfinex","SOLUSD",1740563602028,9.76e-05,142.4,142.39,252.67439754]
["bitfinex","SOLUSD",1740563603034,9.76e-05,142.4,142.39,253.67439754]
["bitfinex","SOLUSD",1740563603435,9.76e-05,142.4,142.39,252.67439754]
["bitfinex","SOLUSD",1740563603651,9.76e-05,142.4,142.39,253.67439754]
["bitfinex","SOLUSD",1740563604826,9.76e-05,142.4,142.39,252.67439754]
["bitfinex","SOLUSD",1740563605032,0.01,142.41,142.4,20.21829514]
["bitfinex","SOLUSD",1740563605232,0.01,142.41,142.4,247.3019774]
["bitfinex","SOLUSD",1740563605465,0.01,142.41,142.4,253.85049754]
["bitfinex","SOLUSD",1740563610041,1.6604,142.55,142.45,20.56864628]
["bitfinex","SOLUSD",1740563610250,1.6604,142.55,142.47,0.56864628]
["bitfinex","SOLUSD",1740563610453,8.6756,142.55,142.47,0.56864628]
["bitfinex","SOLUSD",1740563611161,8.6756,142.55,142.47,0.42648471]
["bitfinex","SOLUSD",1740563611162,18.64964886,142.54,142.47,0.42648471]
["bitfinex","SOLUSD",1740563611352,18.64964886,142.54,142.47,0.14216157]
["bitfinex","SOLUSD",1740563611554,18.64964886,142.54,142.48,0.14216157]
["bitfinex","SOLUSD",1740563611759,99.74964886,142.54,142.48,0.14216157]
["bitfinex","SOLUSD",1740563611940,7.6454,142.52,142.48,0.14216157]
["bitfinex","SOLUSD",1740563612140,7.6454,142.52,142.46,82.8898024]
["bitfinex","SOLUSD",1740563612460,7.017,142.51,142.47,0.28432314]
["bitfinex","SOLUSD",1740563614736,88.117,142.51,142.47,0.14216157]
["bitfinex","SOLUSD",1740563614939,18.64964886,142.5,142.43,82.8898024]
["bitfinex","SOLUSD",1740563615139,1.6244,142.48,142.42,0.21324235]
["bitfinex","SOLUSD",1740563615340,18.64964886,142.47,142.4,82.8898024]
["bitfinex","SOLUSD",1740563615661,99.74964886,142.47,142.4,82.8898024]
["bitfinex","SOLUSD",1740563615863,99.74964886,142.47,142.41,0.28432314]
["bitfinex","SOLUSD",1740563616163,99.74964886,142.47,142.4,82.8898024]
["bitfinex","SOLUSD",1740563616364,7.0195,142.46,142.4,82.8898024]
["bitfinex","SOLUSD",1740563616569,7.0195,142.46,142.41,0.28432314]
["bitfinex","SOLUSD",1740563616746,7.0195,142.46,142.4,82.8898024]
["bitfinex","SOLUSD",1740563617260,7.0195,142.46,142.41,0.42648471]
["bitfinex","SOLUSD",1740563617947,88.1191,142.47,142.42,0.14216157]
["bitfinex","SOLUSD",1740563619162,7.0191,142.47,142.42,0.14216157]
["bitfinex","SOLUSD",1740563619366,25.66874886,142.47,142.41,82.8898024]
["bitfinex","SOLUSD",1740563619744,25.66874886,142.47,142.42,0.28432314]
["bitfinex","SOLUSD",1740563619945,7.0191,142.47,142.42,0.28432314]
["bitfinex","SOLUSD",1740563620289,25.66874886,142.47,142.42,0.28432314]
["bitfinex","SOLUSD",1740563622680,7.0191,142.47,142.42,0.28432314]
["bitfinex","SOLUSD",1740563623303,18.64964886,142.46,142.42,0.14216157]
["bitfinex","SOLUSD",1740563623844,7.02,142.45,142.42,0.14216157]
["bitfinex","SOLUSD",1740563624759,1.5433,142.43,142.42,0.14216157]
["bitfinex","SOLUSD",1740563624956,1.5433,142.43,142.41,0.063]
["bitfinex","SOLUSD",1740563625155,99.74964886,142.42,142.41,0.063]
["bitfinex","SOLUSD",1740563625456,81.1,142.41,142.34,82.8898024]
["bitfinex","SOLUSD",1740563625653,81.1,142.41,142.35,0.28432314]
["bitfinex","SOLUSD",1740563625853,7.0224,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1740563626049,7.0224,142.4,142.34,82.8898024]
["bitfinex","SOLUSD",1740563626255,7.0224,142.4,142.35,0.14216157]
["bitfinex","SOLUSD",1740563626777,7.0224,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1740563627872,81.1,142.41,142.35,0.28432314]
["bitfinex","SOLUSD",1740563627873,88.1221,142.41,142.35,0.28432314]
["bitfinex","SOLUSD",1740563629067,88.1221,142.41,142.35,7.30902314]
["bitfinex","SOLUSD",1740563629577,100.74964886,142.4,142.33,0.063]
["bitfinex","SOLUSD",1740563629766,18.64964886,142.38,142.33,0.063]
["bitfinex","SOLUSD",1740563631357,7.0239,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740563631557,25.67324886,142.38,142.33,0.20516157]
["bitfinex","SOLUSD",1740563631759,88.7526,142.39,142.34,0.28432314]
["bitfinex","SOLUSD",1740563631965,95.7755,142.39,142.34,0.28432314]
["bitfinex","SOLUSD",1740563632168,89.7065,142.39,142.34,0.28432314]
["bitfinex","SOLUSD",1740563632363,89.7065,142.39,142.33,0.20516157]
["bitfinex","SOLUSD",1740563633063,89.7065,142.39,142.35,0.28432314]
["bitfinex","SOLUSD",1740563633793,93.25390684,142.39,142.35,0.28432314]
["bitfinex","SOLUSD",1740563633957,86.23100684,142.39,142.35,0.28432314]
["bitfinex","SOLUSD",1740563634274,93.25400684,142.39,142.35,0.28432314]
["bitfinex","SOLUSD",1740563634601,1.5836,142.39,142.35,0.42648471]
["bitfinex","SOLUSD",1740563635161,1.5836,142.39,142.37,0.28432314]
["bitfinex","SOLUSD",1740563635877,0.03,142.41,142.37,0.28432314]
["bitfinex","SOLUSD",1740563637180,0.03,142.41,142.37,7.16596157]
["bitfinex","SOLUSD",1740563637376,0.03,142.41,142.38,0.14216157]
["bitfinex","SOLUSD",1740563637711,0.03,142.41,142.4,0.14216157]
["bitfinex","SOLUSD",1740563641201,0.03,142.41,142.4,7.44888471]
["bitfinex","SOLUSD",1740563644891,0.03,142.41,142.39,0.28432314]
["bitfinex","SOLUSD",1740563645096,0.03,142.41,142.38,89.9130024]
["bitfinex","SOLUSD",1740563645401,0.03,142.41,142.39,0.14216157]
["bitfinex","SOLUSD",1740563645903,0.03,142.41,142.39,0.28432314]
["bitfinex","SOLUSD",1740563647501,0.03,142.41,142.39,0.14216157]
["bitfinex","SOLUSD",1740563647676,0.03,142.41,142.34,6.42]
["bitfinex","SOLUSD",1740563647880,0.03,142.41,142.36,0.28432314]
["bitfinex","SOLUSD",1740563648088,0.03,142.41,142.36,0.14216157]
["bitfinex","SOLUSD",1740563648286,0.03,142.41,142.36,0.28432314]
["bitfinex","SOLUSD",1740563648487,0.03,142.41,142.39,0.14216157]
["bitfinex","SOLUSD",1740563650901,82.7379,142.4,142.38,0.063]
["bitfinex","SOLUSD",1740563651697,18.64964886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740563652403,25.67254886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740563652820,7.0229,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740563654298,89.7605,142.4,142.38,0.063]
["bitfinex","SOLUSD",1740563654907,8.6605,142.4,142.38,0.063]
["bitfinex","SOLUSD",1740563658615,8.6605,142.4,142.39,0.14216157]
["bitfinex","SOLUSD",1740563659893,0.03,142.41,142.39,0.28432314]
["bitfinex","SOLUSD",1740563660100,7.0519,142.41,142.39,0.28432314]
["bitfinex","SOLUSD",1740563660592,7.0519,142.41,142.39,0.14216157]
["bitfinex","SOLUSD",1740563661306,0.03,142.41,142.38,0.063]
["bitfinex","SOLUSD",1740563663312,18.67964886,142.41,142.38,0.063]
["bitfinex","SOLUSD",1740563663902,81.1,142.4,142.38,0.063]
["bitfinex","SOLUSD",1740563664091,20.16434886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740563665005,29.18724886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1740563665595,18.64964886,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740563666394,19.64964886,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740563666601,20.64964886,142.37,142.33,0.063]
["bitfinex","SOLUSD",1740563666796,18.64964886,142.35,142.33,0.063]
["bitfinex","SOLUSD",1740563666999,7.0254,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740563667818,25.67404886,142.36,142.33,0.063]
["bitfinex","SOLUSD",1740563669609,1.0,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740563670022,3.78579066,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740563671304,10.81119066,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740563671525,7.0254,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740563672017,25.67504886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740563672223,18.64964886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740563672603,99.74964886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740563673626,27.67504886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1740563674127,2.0,142.32,142.26,0.063]
["bitfinex","SOLUSD",1740563674309,20.64964886,142.31,142.26,0.063]
["bitfinex","SOLUSD",1740563674515,18.64964886,142.29,142.26,0.063]
["bitfinex","SOLUSD",1740563675313,20.18354886,142.29,142.26,0.063]
["bitfinex","SOLUSD",1740563676427,1.5339,142.29,142.26,0.063]
["bitfinex","SOLUSD",1740563678326,3.52860616,142.3,142.26,0.34732314]
["bitfinex","SOLUSD",1740563680415,18.64964886,142.29,142.26,0.063]
["bitfinex","SOLUSD",1740563681814,8.0279,142.29,142.26,0.063]
["bitfinex","SOLUSD",1740563682110,83.1,142.28,142.26,0.063]
["bitfinex","SOLUSD",1740563682315,2.5586,142.27,142.26,0.063]
["bitfinex","SOLUSD",1740563682651,103.30824886,142.27,142.26,0.063]
["bitfinex","SOLUSD",1740563682933,102.30824886,142.27,142.26,0.063]
["bitfinex","SOLUSD",1740563683555,103.30824886,142.27,142.26,0.063]
["bitfinex","SOLUSD",1740563683838,110.33704886,142.27,142.26,0.063]
["bitfinex","SOLUSD",1740563684037,109.33704886,142.27,142.26,0.063]
["bitfinex","SOLUSD",1740563684342,110.33704886,142.27,142.26,0.063]
["bitfinex","SOLUSD",1740563684845,109.33704886,142.27,142.26,0.063]
["bitfinex","SOLUSD",1740563685649,108.33704886,142.27,142.26,0.063]
["bitfinex","SOLUSD",1740563686440,10.90860616,142.3,142.26,0.063]
["bitfinex","SOLUSD",1740563686641,7.0279,142.29,142.26,0.063]
["bitfinex","SOLUSD",1740563688151,88.1279,142.29,142.26,0.063]
["bitfinex","SOLUSD",1740563694954,18.64964886,142.28,142.26,0.063]
["bitfinex","SOLUSD",1740563695153,19.64964886,142.27,142.26,0.063]
["bitfinex","SOLUSD",1740563695338,1.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563696355,8.0293,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563696825,7.0293,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563700452,81.1,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1740563700757,88.128,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1740563701950,88.128,142.29,142.25,0.063]
["bitfinex","SOLUSD",1740563703435,19.64964886,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740563704058,7.0288,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740563704760,18.64964886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563704941,99.74964886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563705147,19.64964886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563705535,18.64964886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563705961,19.64964886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563706149,7.0293,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563706349,25.67894886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563706553,26.67894886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563706755,26.57894886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563708538,25.57894886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563708746,6.9293,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563715178,88.129,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740563715670,0.03,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1740563715872,0.03,142.29,142.26,0.42648471]
["bitfinex","SOLUSD",1740563716049,0.03,142.29,142.27,0.28432314]
["bitfinex","SOLUSD",1740563716253,0.03,142.29,142.28,7.59694628]
["bitfinex","SOLUSD",1740563716769,0.03,142.29,142.28,90.48674868]
["bitfinex","SOLUSD",1740563719079,0.03,142.29,142.28,104.93064868]
["bitfinex","SOLUSD",1740563720275,0.03,142.29,142.28,97.90234868]
["bitfinex","SOLUSD",1740563720576,0.03,142.29,142.28,6.6151]
["bitfinex","SOLUSD",1740563720765,0.03,142.29,142.28,6.89942314]
["bitfinex","SOLUSD",1740563721177,0.03,142.29,142.25,82.9528024]
["bitfinex","SOLUSD",1740563721363,0.03,142.29,142.25,0.063]
["bitfinex","SOLUSD",1740563721563,0.03,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1740563722286,0.03,142.29,142.25,0.063]
["bitfinex","SOLUSD",1740563722461,0.03,142.29,142.25,0.48948471]
["bitfinex","SOLUSD",1740563723272,0.03,142.29,142.25,0.34732314]
["bitfinex","SOLUSD",1740563723472,99.77964886,142.29,142.25,0.063]
["bitfinex","SOLUSD",1740563724587,7.0283,142.28,142.25,0.063]
["bitfinex","SOLUSD",1740563725480,18.64964886,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740563725680,99.74964886,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740563725983,101.27624886,142.27,142.25,0.063]
["bitfinex","SOLUSD",1740563726669,25.67894886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563726872,106.77894886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563727466,81.1,142.26,142.25,0.063]
["bitfinex","SOLUSD",1740563732200,18.64964886,142.27,142.23,0.063]
["bitfinex","SOLUSD",1740563732403,21.22934886,142.24,142.18,6.5707]
["bitfinex","SOLUSD",1740563732618,21.22934886,142.24,142.18,0.063]
["bitfinex","SOLUSD",1740563732619,18.64964886,142.22,142.18,0.063]
["bitfinex","SOLUSD",1740563732908,7.0318,142.21,142.18,0.063]
["bitfinex","SOLUSD",1740563733093,88.1318,142.21,142.18,0.063]
["bitfinex","SOLUSD",1740563734012,10.48318465,142.2,142.18,0.063]
["bitfinex","SOLUSD",1740563734897,10.48318465,142.2,142.18,0.20516157]
["bitfinex","SOLUSD",1740563741303,7.0313,142.22,142.19,0.28432314]
["bitfinex","SOLUSD",1740563741602,10.5587214,142.22,142.19,0.28432314]
["bitfinex","SOLUSD",1740563742309,17.5749,142.25,142.2,0.28432314]
["bitfinex","SOLUSD",1740563742494,7.0303,142.24,142.2,0.28432314]
["bitfinex","SOLUSD",1740563742809,43.25584886,142.24,142.2,0.14216157]
["bitfinex","SOLUSD",1740563743611,18.64964886,142.23,142.2,0.14216157]
["bitfinex","SOLUSD",1740563743914,18.64964886,142.23,142.19,0.14216157]
["bitfinex","SOLUSD",1740563744209,7.0313,142.22,142.19,0.14216157]
["bitfinex","SOLUSD",1740563745296,7.0313,142.22,142.19,0.17216157]
["bitfinex","SOLUSD",1740563747407,10.48586571,142.23,142.2,0.28432314]
["bitfinex","SOLUSD",1740563747707,81.1,142.24,142.2,0.28432314]
["bitfinex","SOLUSD",1740563747893,81.1,142.24,142.21,0.14216157]
["bitfinex","SOLUSD",1740563748087,88.1304,142.24,142.21,0.14216157]
["bitfinex","SOLUSD",1740563749015,81.1,142.24,142.21,0.14216157]
["bitfinex","SOLUSD",1740563749812,10.58861458,142.25,142.21,0.14216157]
["bitfinex","SOLUSD",1740563750196,105.0163,142.27,142.21,0.14216157]
["bitfinex","SOLUSD",1740563750197,87.443,142.27,142.23,0.14216157]
["bitfinex","SOLUSD",1740563750398,7.0294,142.26,142.23,0.14216157]
["bitfinex","SOLUSD",1740563751009,0.063,142.27,142.23,0.14216157]
["bitfinex","SOLUSD",1740563751198,7.0921,142.27,142.23,0.14216157]
["bitfinex","SOLUSD",1740563752028,0.063,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1740563753890,0.063,142.27,142.26,0.42648471]
["bitfinex","SOLUSD",1740563754094,0.063,142.27,142.26,90.48774868]
["bitfinex","SOLUSD",1740563754415,0.063,142.27,142.26,96.88874868]
["bitfinex","SOLUSD",1740563755009,0.063,142.27,142.26,89.71728711]
["bitfinex","SOLUSD",1740563757310,0.063,142.27,142.26,0.14216157]
["bitfinex","SOLUSD",1740563763226,18.71264886,142.27,142.21,6.2642]
["bitfinex","SOLUSD",1740563763726,7.0293,142.26,142.21,6.2642]
["bitfinex","SOLUSD",1740563764607,99.74964886,142.25,142.19,6.50324235]
["bitfinex","SOLUSD",1740563764819,99.74964886,142.25,142.19,0.24324235]
["bitfinex","SOLUSD",1740563765217,18.64964886,142.23,142.2,0.28432314]
["bitfinex","SOLUSD",1740563765414,99.74964886,142.23,142.19,0.03]
["bitfinex","SOLUSD",1740563765710,18.64964886,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740563767214,18.64964886,142.21,142.19,0.17216157]
["bitfinex","SOLUSD",1740563767928,7.0323,142.2,142.19,0.17216157]
["bitfinex","SOLUSD",1740563769815,106.78194886,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740563773310,88.1323,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740563774823,81.1,142.2,142.19,0.31432314]
["bitfinex","SOLUSD",1740563776223,7.0309,142.23,142.19,0.45648471]
["bitfinex","SOLUSD",1740563776413,8.6511,142.26,142.23,0.14216157]
["bitfinex","SOLUSD",1740563776813,0.063,142.27,142.23,0.14216157]
["bitfinex","SOLUSD",1740563777036,7.0918,142.27,142.23,0.14216157]
["bitfinex","SOLUSD",1740563779518,0.063,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1740563781825,0.063,142.27,142.26,0.42648471]
["bitfinex","SOLUSD",1740563784123,0.063,142.27,142.26,0.28432314]
["bitfinex","SOLUSD",1740563786451,0.063,142.27,142.26,0.14216157]
["bitfinex","SOLUSD",1740563788731,20.29514886,142.27,142.22,0.03]
["bitfinex","SOLUSD",1740563788932,18.64964886,142.25,142.22,0.03]
["bitfinex","SOLUSD",1740563789633,18.64964886,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740563789849,106.78044886,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740563790462,26.68044886,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740563791330,27.68044886,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740563792547,31.12365224,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740563792747,30.12365224,142.23,142.22,0.03]
["bitfinex","SOLUSD",1740563792942,20.0,142.2,142.14,7.60394628]
["bitfinex","SOLUSD",1740563793141,29.12365224,142.23,142.14,89.34409259]
["bitfinex","SOLUSD",1740563797463,88.1317,142.22,142.14,89.34409259]
["bitfinex","SOLUSD",1740563797768,88.1317,142.22,142.11,6.323]
["bitfinex","SOLUSD",1740563797769,1.0,142.2,142.11,6.1496]
["bitfinex","SOLUSD",1740563798068,108.00964886,142.19,142.12,0.28432314]
["bitfinex","SOLUSD",1740563798443,106.00964886,142.19,142.12,0.28432314]
["bitfinex","SOLUSD",1740563798644,3.57065801,142.17,142.12,0.14216157]
["bitfinex","SOLUSD",1740563798849,3.57065801,142.17,142.11,0.063]
["bitfinex","SOLUSD",1740563799456,7.0343,142.16,142.11,0.063]
["bitfinex","SOLUSD",1740563799870,7.0343,142.16,142.11,0.34732314]
["bitfinex","SOLUSD",1740563800072,7.0343,142.16,142.11,0.063]
["bitfinex","SOLUSD",1740563800694,7.0343,142.16,142.11,0.34732314]
["bitfinex","SOLUSD",1740563800854,7.0343,142.16,142.11,0.20516157]
["bitfinex","SOLUSD",1740563801565,7.0343,142.16,142.12,0.14216157]
["bitfinex","SOLUSD",1740563801763,88.1343,142.16,142.12,0.14216157]
["bitfinex","SOLUSD",1740563802471,88.1343,142.16,142.11,0.20516157]
["bitfinex","SOLUSD",1740563802658,105.7201,142.16,142.11,0.20516157]
["bitfinex","SOLUSD",1740563803056,108.57505715,142.16,142.11,0.20516157]
["bitfinex","SOLUSD",1740563805386,105.7201,142.16,142.11,0.20516157]
["bitfinex","SOLUSD",1740563805753,105.7201,142.16,142.12,0.28432314]
["bitfinex","SOLUSD",1740563805754,88.1343,142.16,142.12,0.28432314]
["bitfinex","SOLUSD",1740563806386,7.0343,142.16,142.12,0.42648471]
["bitfinex","SOLUSD",1740563807667,3.57065801,142.17,142.14,0.28432314]
["bitfinex","SOLUSD",1740563807870,81.1,142.18,142.13,0.14216157]
["bitfinex","SOLUSD",1740563808064,7.0334,142.18,142.13,0.14216157]
["bitfinex","SOLUSD",1740563808989,7.0323,142.2,142.13,0.14216157]
["bitfinex","SOLUSD",1740563809183,3.61168692,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1740563809394,22.26133578,142.19,142.14,0.14216157]
["bitfinex","SOLUSD",1740563809701,22.26133578,142.19,142.14,0.28432314]
["bitfinex","SOLUSD",1740563809903,7.0333,142.18,142.14,0.28432314]
["bitfinex","SOLUSD",1740563814162,7.0333,142.18,142.13,0.28432314]
["bitfinex","SOLUSD",1740563815285,7.0333,142.18,142.13,0.14216157]
["bitfinex","SOLUSD",1740563818181,88.1333,142.18,142.13,0.14216157]
["bitfinex","SOLUSD",1740563818997,88.1333,142.18,142.11,0.063]
["bitfinex","SOLUSD",1740563818998,101.37404886,142.17,142.11,0.063]
["bitfinex","SOLUSD",1740563819300,88.36,142.16,142.11,0.063]
["bitfinex","SOLUSD",1740563819485,18.64964886,142.14,142.11,0.063]
["bitfinex","SOLUSD",1740563819674,99.74964886,142.14,142.11,0.063]
["bitfinex","SOLUSD",1740563820309,41.19194886,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740563822185,48.22824886,142.12,142.11,0.063]
["bitfinex","SOLUSD",1740563823170,20.0,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740563823376,19.64964886,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740563824288,26.68734886,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740563825380,27.68734886,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740563825587,29.19864886,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740563825801,29.34081043,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740563826590,30.69283736,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740563829774,12.0431885,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740563829975,32.0431885,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740563832577,50.69283736,142.09,142.08,0.03]
["bitfinex","SOLUSD",1740563835105,18.64964886,142.08,142.04,0.03]
["bitfinex","SOLUSD",1740563835404,19.64964886,142.06,142.04,0.03]
["bitfinex","SOLUSD",1740563835698,20.0,142.03,142.0,0.063]
["bitfinex","SOLUSD",1740563836781,20.0,142.03,142.0,0.20516157]
["bitfinex","SOLUSD",1740563837299,7.0412,142.02,142.0,0.063]
["bitfinex","SOLUSD",1740563839890,99.74964886,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740563840696,81.1,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740563840904,7.0412,142.02,142.0,0.20516157]
["bitfinex","SOLUSD",1740563843004,18.64964886,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740563845107,25.69134886,142.01,142.0,0.063]
["bitfinex","SOLUSD",1740563845991,25.69134886,142.01,141.99,0.063]
["bitfinex","SOLUSD",1740563847313,7.0407,142.03,141.99,0.063]
["bitfinex","SOLUSD",1740563847691,7.1034,142.04,141.99,0.063]
["bitfinex","SOLUSD",1740563848388,18.64964886,142.03,141.99,0.063]
["bitfinex","SOLUSD",1740563848612,18.64964886,142.03,141.99,0.20516157]
["bitfinex","SOLUSD",1740563849099,18.64964886,142.03,141.99,0.063]
["bitfinex","SOLUSD",1740563849301,7.0412,142.02,141.99,0.063]
["bitfinex","SOLUSD",1740563850618,0.063,142.04,142.0,0.14216157]
["bitfinex","SOLUSD",1740563850814,7.0409,142.03,142.0,0.14216157]
["bitfinex","SOLUSD",1740563851114,25.75294886,142.04,142.0,0.14216157]
["bitfinex","SOLUSD",1740563851314,7.1033,142.04,142.0,0.28432314]
["bitfinex","SOLUSD",1740563851905,7.1033,142.04,142.0,0.14216157]
["bitfinex","SOLUSD",1740563852109,7.1033,142.04,141.99,0.063]
["bitfinex","SOLUSD",1740563852311,18.64964886,142.03,141.99,0.063]
["bitfinex","SOLUSD",1740563853613,25.69064886,142.03,141.99,0.063]
["bitfinex","SOLUSD",1740563855212,0.063,142.04,142.03,0.14216157]
["bitfinex","SOLUSD",1740563855717,0.063,142.04,142.03,7.32502314]
["bitfinex","SOLUSD",1740563857510,0.063,142.04,142.03,7.60934628]
["bitfinex","SOLUSD",1740563859123,0.063,142.04,142.03,89.34949259]
["bitfinex","SOLUSD",1740563859700,0.063,142.12,142.08,0.14216157]
["bitfinex","SOLUSD",1740563861001,0.063,142.12,142.07,0.28432314]
["bitfinex","SOLUSD",1740563867712,0.063,142.12,142.08,0.14216157]
["bitfinex","SOLUSD",1740563868830,0.063,142.12,142.1,0.14216157]
["bitfinex","SOLUSD",1740563869806,0.063,142.12,142.09,0.28432314]
["bitfinex","SOLUSD",1740563870513,0.063,142.12,142.06,101.48834631]
["bitfinex","SOLUSD",1740563870514,0.063,142.12,142.07,0.14216157]
["bitfinex","SOLUSD",1740563870827,18.71264886,142.12,142.07,0.28432314]
["bitfinex","SOLUSD",1740563871611,7.0368,142.11,142.07,0.14216157]
["bitfinex","SOLUSD",1740563872015,7.0368,142.11,142.07,0.28432314]
["bitfinex","SOLUSD",1740563876311,24.6288,142.11,142.04,0.42648471]
["bitfinex","SOLUSD",1740563876528,105.7288,142.11,142.05,0.14216157]
["bitfinex","SOLUSD",1740563877033,18.64964886,142.1,142.04,0.14216157]
["bitfinex","SOLUSD",1740563877221,16.64964886,142.1,142.05,0.14216157]
["bitfinex","SOLUSD",1740563878231,16.64964886,142.1,142.04,0.14216157]
["bitfinex","SOLUSD",1740563878435,7.0377,142.09,142.04,0.14216157]
["bitfinex","SOLUSD",1740563879335,99.74964886,142.08,142.03,0.03]
["bitfinex","SOLUSD",1740563879631,18.64964886,142.06,142.03,0.03]
["bitfinex","SOLUSD",1740563880516,7.0397,142.05,142.03,0.03]
["bitfinex","SOLUSD",1740563881315,88.1394,142.06,142.03,0.03]
["bitfinex","SOLUSD",1740563882514,81.1,142.06,142.03,0.03]
["bitfinex","SOLUSD",1740563882732,7.0372,142.1,142.05,0.14216157]
["bitfinex","SOLUSD",1740563883731,7.0372,142.1,142.06,0.14216157]
["bitfinex","SOLUSD",1740563883924,112.02563718,142.11,142.05,0.14216157]
["bitfinex","SOLUSD",1740563886139,112.02563718,142.11,142.06,0.14216157]
["bitfinex","SOLUSD",1740563886335,0.063,142.1,142.06,0.14216157]
["bitfinex","SOLUSD",1740563888137,0.063,142.1,142.05,0.14216157]
["bitfinex","SOLUSD",1740563888338,0.063,142.1,142.07,0.28432314]
["bitfinex","SOLUSD",1740563889043,0.063,142.1,142.07,0.14216157]
["bitfinex","SOLUSD",1740563889245,0.063,142.1,142.06,0.28432314]
["bitfinex","SOLUSD",1740563889949,0.063,142.1,142.06,7.32342314]
["bitfinex","SOLUSD",1740563890133,0.063,142.1,142.07,0.14216157]
["bitfinex","SOLUSD",1740563895346,18.64964886,142.09,142.05,81.74014631]
["bitfinex","SOLUSD",1740563895653,18.64964886,142.09,142.03,0.03]
["bitfinex","SOLUSD",1740563895837,18.64964886,142.09,142.04,0.42648471]
["bitfinex","SOLUSD",1740563896751,18.64964886,142.09,142.04,0.28432314]
["bitfinex","SOLUSD",1740563896925,18.64964886,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1740563897551,7.0382,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1740563899450,7.1005,142.1,142.05,7.46618471]
["bitfinex","SOLUSD",1740563900749,0.063,142.1,142.06,0.14216157]
["bitfinex","SOLUSD",1740563900929,0.063,142.1,142.08,0.14216157]
["bitfinex","SOLUSD",1740563901755,0.063,142.1,142.09,0.14216157]
["bitfinex","SOLUSD",1740563901967,0.063,142.1,142.09,0.42648471]
["bitfinex","SOLUSD",1740563902172,0.063,142.1,142.09,0.28432314]
["bitfinex","SOLUSD",1740563903164,18.71264886,142.1,142.03,88.12694631]
["bitfinex","SOLUSD",1740563903368,18.64964886,142.08,142.03,6.3868]
["bitfinex","SOLUSD",1740563903562,18.64964886,142.08,142.04,0.28432314]
["bitfinex","SOLUSD",1740563903761,82.6412,142.09,142.04,0.28432314]
["bitfinex","SOLUSD",1740563904071,81.1,142.09,142.04,0.28432314]
["bitfinex","SOLUSD",1740563904274,81.1,142.09,142.06,0.28432314]
["bitfinex","SOLUSD",1740563904564,0.063,142.1,142.06,0.28432314]
["bitfinex","SOLUSD",1740563905176,18.71264886,142.1,142.06,0.28432314]
["bitfinex","SOLUSD",1740563907568,0.063,142.1,142.06,0.28432314]
["bitfinex","SOLUSD",1740563907760,0.063,142.1,142.06,7.32352314]
["bitfinex","SOLUSD",1740563909369,0.063,142.1,142.08,0.14216157]
["bitfinex","SOLUSD",1740563909777,0.063,142.1,142.09,0.42648471]
["bitfinex","SOLUSD",1740563914354,0.063,142.1,142.09,0.28432314]
["bitfinex","SOLUSD",1740563914764,0.063,142.1,142.08,81.74014631]
["bitfinex","SOLUSD",1740563914962,0.063,142.1,142.09,0.14216157]
["bitfinex","SOLUSD",1740563915365,0.063,142.1,142.04,81.74014631]
["bitfinex","SOLUSD",1740563915568,18.71264886,142.1,142.05,0.28432314]
["bitfinex","SOLUSD",1740563915885,18.71264886,142.1,142.04,81.74014631]
["bitfinex","SOLUSD",1740563916380,18.71264886,142.1,142.05,0.28432314]
["bitfinex","SOLUSD",1740563916586,7.0377,142.09,142.04,81.74014631]
["bitfinex","SOLUSD",1740563917085,7.0377,142.09,142.05,0.28432314]
["bitfinex","SOLUSD",1740563917382,7.0377,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1740563917602,7.0377,142.09,142.05,0.28432314]
["bitfinex","SOLUSD",1740563917757,24.6321,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1740563918174,18.64964886,142.08,142.03,0.03]
["bitfinex","SOLUSD",1740563918486,7.0387,142.07,142.04,0.14216157]
["bitfinex","SOLUSD",1740563919084,18.64964886,142.08,142.04,0.14216157]
["bitfinex","SOLUSD",1740563919755,81.1,142.09,142.04,0.14216157]
["bitfinex","SOLUSD",1740563919966,81.1,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1740563922175,20.32664886,142.1,142.05,0.14216157]
["bitfinex","SOLUSD",1740563923618,1.677,142.1,142.05,7.32402314]
["bitfinex","SOLUSD",1740563924104,1.677,142.1,142.05,0.14216157]
["bitfinex","SOLUSD",1740563924400,1.677,142.1,142.05,0.28432314]
["bitfinex","SOLUSD",1740563924698,1.677,142.1,142.05,7.32392314]
["bitfinex","SOLUSD",1740563925075,0.063,142.1,142.06,0.42648471]
["bitfinex","SOLUSD",1740563925473,0.063,142.1,142.06,7.46568471]
["bitfinex","SOLUSD",1740563926707,0.063,142.1,142.08,0.42648471]
["bitfinex","SOLUSD",1740563927795,0.063,142.1,142.08,7.46428471]
["bitfinex","SOLUSD",1740563929871,0.063,142.1,142.08,89.20443102]
["bitfinex","SOLUSD",1740563931274,0.063,142.1,142.09,0.56864628]
["bitfinex","SOLUSD",1740563931511,0.063,142.1,142.09,224.85859259]
["bitfinex","SOLUSD",1740563931801,0.063,142.1,142.09,254.12404145]
["bitfinex","SOLUSD",1740563935587,0.063,142.1,142.09,296.40404145]
["bitfinex","SOLUSD",1740563937106,0.063,142.1,142.09,317.59404145]
["bitfinex","SOLUSD",1740563939206,0.063,142.1,142.09,233.04790788]
["bitfinex","SOLUSD",1740563939409,0.063,142.1,142.09,231.46980788]
["bitfinex","SOLUSD",1740563939716,0.063,142.1,142.09,231.89629259]
["bitfinex","SOLUSD",1740563940190,0.063,142.1,142.09,231.32764631]
["bitfinex","SOLUSD",1740563940580,0.063,142.1,142.09,231.89629259]
["bitfinex","SOLUSD",1740563941081,0.063,142.1,142.09,238.01413102]
["bitfinex","SOLUSD",1740563941511,0.063,142.1,142.09,238.15629259]
["bitfinex","SOLUSD",1740563942808,0.063,142.1,142.09,256.80594145]
["bitfinex","SOLUSD",1740563943109,0.063,142.1,142.09,258.80594145]
["bitfinex","SOLUSD",1740563945715,0.063,142.1,142.09,301.08594145]
["bitfinex","SOLUSD",1740563946512,0.063,142.1,142.09,301.11594145]
["bitfinex","SOLUSD",1740563947001,0.063,142.1,142.09,304.69440996]
["bitfinex","SOLUSD",1740563952096,0.0001,142.1,142.09,304.69440996]
["bitfinex","SOLUSD",1740563953318,0.0001,142.1,142.09,325.88440996]
["bitfinex","SOLUSD",1740563954117,0.063,142.19,142.14,0.56864628]
["bitfinex","SOLUSD",1740563954303,0.063,142.19,142.17,0.14216157]
["bitfinex","SOLUSD",1740563955021,0.063,142.19,142.18,0.42648471]
["bitfinex","SOLUSD",1740563955216,0.063,142.19,142.18,0.28432314]
["bitfinex","SOLUSD",1740563959713,0.063,142.19,142.18,0.42648471]
["bitfinex","SOLUSD",1740563960907,0.063,142.19,142.18,82.30879259]
["bitfinex","SOLUSD",1740563961233,0.063,142.19,142.18,89.34209259]
["bitfinex","SOLUSD",1740563961428,0.063,142.19,142.18,225.54209259]
["bitfinex","SOLUSD",1740563965823,0.063,142.19,142.18,217.94014631]
["bitfinex","SOLUSD",1740563966213,0.063,142.19,142.18,218.36663102]
["bitfinex","SOLUSD",1740563966821,0.063,142.19,142.18,82.16663102]
["bitfinex","SOLUSD",1740563967130,0.063,142.19,142.18,81.74014631]
["bitfinex","SOLUSD",1740563967528,0.063,142.19,142.18,81.88230788]
["bitfinex","SOLUSD",1740563967744,0.063,142.19,142.18,82.30879259]
["bitfinex","SOLUSD",1740563967942,0.063,142.19,142.18,89.34209259]
["bitfinex","SOLUSD",1740563968433,0.063,142.19,142.18,225.54209259]
["bitfinex","SOLUSD",1740563968936,0.063,142.19,142.18,226.54209259]
["bitfinex","SOLUSD",1740563969521,0.063,142.19,142.18,245.19174145]
["bitfinex","SOLUSD",1740563971510,0.063,142.23,142.2,18.64964886]
["bitfinex","SOLUSD",1740563971714,0.063,142.23,142.21,8.30471028]
["bitfinex","SOLUSD",1740563971914,0.063,142.23,142.21,9.30471028]
["bitfinex","SOLUSD",1740563972113,0.063,142.23,142.21,8.30471028]
["bitfinex","SOLUSD",1740563972746,0.063,142.23,142.22,7.59994628]
["bitfinex","SOLUSD",1740563973924,0.00437268,142.25,142.23,0.56864628]
["bitfinex","SOLUSD",1740563974239,0.00437268,142.25,142.23,218.50879259]
["bitfinex","SOLUSD",1740563974735,0.00437268,142.25,142.24,7.59894628]
["bitfinex","SOLUSD",1740563975240,0.00437268,142.25,142.24,227.0147621]
["bitfinex","SOLUSD",1740563975445,0.00437268,142.25,142.24,225.53909259]
["bitfinex","SOLUSD",1740563979665,0.00437268,142.25,142.24,309.73874145]
["bitfinex","SOLUSD",1740563980753,0.00437268,142.25,142.24,269.89909259]
["bitfinex","SOLUSD",1740563983037,0.00437268,142.25,142.24,309.73874145]
["bitfinex","SOLUSD",1740563983242,0.00437268,142.25,142.24,291.08909259]
["bitfinex","SOLUSD",1740563983742,0.00437268,142.25,142.24,269.89909259]
["bitfinex","SOLUSD",1740563984745,0.00437268,142.25,142.24,309.73874145]
["bitfinex","SOLUSD",1740563985734,0.03,142.29,142.28,1.0]
["bitfinex","SOLUSD",1740563985951,0.03,142.29,142.28,227.24393429]
["bitfinex","SOLUSD",1740563986164,0.03,142.29,142.28,225.76879259]
["bitfinex","SOLUSD",1740563986549,0.03,142.29,142.28,224.76879259]
["bitfinex","SOLUSD",1740563986758,0.03,142.29,142.28,268.12879259]
["bitfinex","SOLUSD",1740563987064,0.03,142.29,142.28,267.12879259]
["bitfinex","SOLUSD",1740563987250,0.03,142.29,142.28,224.76879259]
["bitfinex","SOLUSD",1740563987764,0.03,142.29,142.28,231.79709259]
["bitfinex","SOLUSD",1740563988968,0.03,142.29,142.28,232.79709259]
["bitfinex","SOLUSD",1740563991344,0.03,142.29,142.28,231.79709259]
["bitfinex","SOLUSD",1740563991772,0.03,142.29,142.28,231.51276945]
["bitfinex","SOLUSD",1740563992148,0.03,142.29,142.28,231.79709259]
["bitfinex","SOLUSD",1740564000287,0.03,142.29,142.28,81.74014631]
["bitfinex","SOLUSD",1740564001152,0.03,142.29,142.27,6.29]
["bitfinex","SOLUSD",1740564001456,0.03,142.29,142.27,0.03]
["bitfinex","SOLUSD",1740564001651,1.51,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740564001857,20.15964886,142.28,142.27,0.03]
["bitfinex","SOLUSD",1740564002360,20.15964886,142.28,142.22,81.74014631]
["bitfinex","SOLUSD",1740564002769,18.64964886,142.26,142.23,0.28432314]
["bitfinex","SOLUSD",1740564002973,18.64964886,142.26,142.22,81.74014631]
["bitfinex","SOLUSD",1740564003562,18.64964886,142.26,142.23,0.28432314]
["bitfinex","SOLUSD",1740564006480,1.51,142.28,142.23,0.28432314]
["bitfinex","SOLUSD",1740564006985,1.51,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1740564007161,1.51,142.28,142.26,0.14216157]
["bitfinex","SOLUSD",1740564007696,0.03,142.29,142.26,82.30879259]
["bitfinex","SOLUSD",1740564008355,0.03,142.29,142.26,218.50879259]
["bitfinex","SOLUSD",1740564008975,0.03,142.29,142.26,225.25356945]
["bitfinex","SOLUSD",1740564009276,0.03,142.29,142.26,218.22446945]
["bitfinex","SOLUSD",1740564011184,0.03,142.29,142.26,0.28432314]
["bitfinex","SOLUSD",1740564011384,0.03,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1740564011585,0.03,142.29,142.25,0.28432314]
["bitfinex","SOLUSD",1740564011884,0.03,142.29,142.25,0.14216157]
["bitfinex","SOLUSD",1740564012278,20.30944886,142.27,142.21,6.26]
["bitfinex","SOLUSD",1740564012778,20.30944886,142.27,142.2,81.74014631]
["bitfinex","SOLUSD",1740564013184,20.30944886,142.27,142.19,0.03]
["bitfinex","SOLUSD",1740564013185,18.64964886,142.25,142.19,0.03]
["bitfinex","SOLUSD",1740564013480,99.74964886,142.25,142.19,0.03]
["bitfinex","SOLUSD",1740564013697,18.64964886,142.23,142.19,0.03]
["bitfinex","SOLUSD",1740564014185,18.64964886,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740564014384,106.01284886,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740564015272,7.0323,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740564015672,25.68194886,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740564018085,94.3951,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740564018264,81.1,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740564018585,25.68064886,142.23,142.19,0.03]
["bitfinex","SOLUSD",1740564019468,7.031,142.23,142.19,0.03]
["bitfinex","SOLUSD",1740564019873,25.68064886,142.23,142.19,0.03]
["bitfinex","SOLUSD",1740564020082,18.64964886,142.22,142.19,0.03]
["bitfinex","SOLUSD",1740564021591,7.0318,142.21,142.19,0.03]
["bitfinex","SOLUSD",1740564022480,18.64964886,142.2,142.19,0.03]
["bitfinex","SOLUSD",1740564023080,18.64964886,142.18,142.14,57.3984165]
["bitfinex","SOLUSD",1740564023277,81.1,142.17,142.14,57.3984165]
["bitfinex","SOLUSD",1740564023479,7.0348,142.15,142.14,57.3984165]
["bitfinex","SOLUSD",1740564024395,7.0348,142.15,142.14,57.54057807]
["bitfinex","SOLUSD",1740564024593,88.1343,142.16,142.15,0.14216157]
["bitfinex","SOLUSD",1740564024890,7.0334,142.18,142.15,0.14216157]
["bitfinex","SOLUSD",1740564025096,25.68304886,142.18,142.15,0.14216157]
["bitfinex","SOLUSD",1740564025392,7.0343,142.16,142.15,0.14216157]
["bitfinex","SOLUSD",1740564025581,7.0343,142.16,142.14,57.3984165]
["bitfinex","SOLUSD",1740564026673,7.0343,142.16,142.15,0.14216157]
["bitfinex","SOLUSD",1740564027082,7.17646157,142.16,142.14,57.3984165]
["bitfinex","SOLUSD",1740564027291,0.14216157,142.15,142.14,20.9207165]
["bitfinex","SOLUSD",1740564027669,25.82661043,142.15,142.14,1.65e-05]
["bitfinex","SOLUSD",1740564027999,26.82661043,142.15,142.14,1.65e-05]
["bitfinex","SOLUSD",1740564028195,18.64964886,142.14,142.12,0.03]
["bitfinex","SOLUSD",1740564028379,19.64964886,142.14,142.12,0.03]
["bitfinex","SOLUSD",1740564028581,38.64964886,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740564029175,38.933972,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740564029393,20.28432314,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740564029695,45.970772,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740564030308,45.68644886,142.11,142.1,0.03]
["bitfinex","SOLUSD",1740564032086,18.64964886,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740564032892,30.52121013,142.11,142.09,0.03]
["bitfinex","SOLUSD",1740564033092,18.64964886,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740564034205,25.68684886,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740564034982,106.78684886,142.1,142.09,0.03]
["bitfinex","SOLUSD",1740564037088,38.64964886,142.08,142.07,0.03]
["bitfinex","SOLUSD",1740564037293,38.64964886,142.08,142.07,0.0001]
["bitfinex","SOLUSD",1740564037490,38.933972,142.08,142.07,0.0001]
["bitfinex","SOLUSD",1740564037698,20.0,142.05,142.04,0.0001]
["bitfinex","SOLUSD",1740564037891,38.933972,142.05,142.04,0.0001]
["bitfinex","SOLUSD",1740564038307,45.973672,142.05,142.04,0.0001]
["bitfinex","SOLUSD",1740564038503,18.64964886,142.04,142.0,0.03]
["bitfinex","SOLUSD",1740564038702,38.64964886,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740564039612,40.15014886,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740564039905,18.64964886,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740564040901,25.69134886,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740564043684,25.975672,142.01,142.0,0.03]
["bitfinex","SOLUSD",1740564044009,38.64964886,141.98,141.97,0.03]
["bitfinex","SOLUSD",1740564044194,0.28432314,141.96,141.95,0.063]
["bitfinex","SOLUSD",1740564044395,25.978172,141.96,141.95,0.063]
["bitfinex","SOLUSD",1740564045292,38.64964886,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740564046690,45.69584886,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740564046902,49.45739018,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740564048114,50.45739018,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740564048285,49.45739018,141.92,141.91,0.03]
["bitfinex","SOLUSD",1740564049617,18.933972,141.91,141.89,0.03]
["bitfinex","SOLUSD",1740564050712,88.1472,141.9,141.89,0.03]
["bitfinex","SOLUSD",1740564051225,104.57721818,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740564051412,7.0468,141.91,141.89,0.03]
["bitfinex","SOLUSD",1740564051602,25.69644886,141.91,141.89,0.03]
["bitfinex","SOLUSD",1740564051810,7.0468,141.91,141.89,0.03]
["bitfinex","SOLUSD",1740564052011,25.69644886,141.91,141.89,0.03]
["bitfinex","SOLUSD",1740564052404,18.64964886,141.9,141.89,0.03]
["bitfinex","SOLUSD",1740564053698,108.1463,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740564053905,27.0463,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740564054819,0.063,141.93,141.9,0.14216157]
["bitfinex","SOLUSD",1740564055604,0.063,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1740564055807,0.063,141.93,141.92,0.14216157]
["bitfinex","SOLUSD",1740564057717,0.063,141.93,141.92,218.50879259]
["bitfinex","SOLUSD",1740564057907,0.063,141.93,141.92,225.55499259]
["bitfinex","SOLUSD",1740564058736,0.063,141.93,141.92,218.22446945]
["bitfinex","SOLUSD",1740564060025,0.063,141.93,141.92,225.55499259]
["bitfinex","SOLUSD",1740564060227,0.063,141.93,141.92,226.55499259]
["bitfinex","SOLUSD",1740564060433,0.063,141.93,141.92,227.55499259]
["bitfinex","SOLUSD",1740564060810,0.063,141.93,141.92,225.55499259]
["bitfinex","SOLUSD",1740564061133,0.063,141.93,141.92,218.50879259]
["bitfinex","SOLUSD",1740564061326,0.063,141.93,141.92,218.22446945]
["bitfinex","SOLUSD",1740564061518,0.063,141.93,141.92,217.94014631]
["bitfinex","SOLUSD",1740564062017,0.063,141.93,141.9,6.3637]
["bitfinex","SOLUSD",1740564062404,0.063,141.93,141.89,0.03]
["bitfinex","SOLUSD",1740564062815,18.64964886,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740564063133,99.74964886,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740564063338,7.0467,141.91,141.89,0.03]
["bitfinex","SOLUSD",1740564064208,106.79604886,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740564067427,7.1088,141.93,141.89,0.03]
["bitfinex","SOLUSD",1740564068512,18.64964886,141.92,141.89,0.03]
["bitfinex","SOLUSD",1740564069314,18.64964886,141.9,141.89,0.03]
["bitfinex","SOLUSD",1740564071351,38.64964886,141.9,141.89,0.03]
["bitfinex","SOLUSD",1740564072614,42.19242571,141.9,141.89,0.03]
["bitfinex","SOLUSD",1740564073034,38.64964886,141.9,141.89,0.03]
["bitfinex","SOLUSD",1740564073247,45.69684886,141.9,141.89,0.03]
["bitfinex","SOLUSD",1740564077743,18.64964886,141.89,141.88,0.0001]
["bitfinex","SOLUSD",1740564077944,24.90964886,141.89,141.88,0.0001]
["bitfinex","SOLUSD",1740564078643,38.64964886,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740564079556,45.69884886,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740564082862,25.69884886,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740564083158,29.29863922,141.86,141.85,0.03]
["bitfinex","SOLUSD",1740564085145,18.64964886,141.85,141.79,0.14216157]
["bitfinex","SOLUSD",1740564085330,18.64964886,141.85,141.77,0.14216157]
["bitfinex","SOLUSD",1740564085530,18.64964886,141.83,141.76,87.82184631]
["bitfinex","SOLUSD",1740564085844,7.0511,141.82,141.77,0.14216157]
["bitfinex","SOLUSD",1740564086054,7.0511,141.82,141.76,6.0817]
["bitfinex","SOLUSD",1740564086055,18.64964886,141.81,141.76,6.0817]
["bitfinex","SOLUSD",1740564086426,18.64964886,141.81,141.77,0.14216157]
["bitfinex","SOLUSD",1740564086826,24.679,141.82,141.77,0.28432314]
["bitfinex","SOLUSD",1740564087141,7.0511,141.82,141.77,0.28432314]
["bitfinex","SOLUSD",1740564089057,25.70044886,141.83,141.77,7.33782314]
["bitfinex","SOLUSD",1740564091135,25.70044886,141.83,141.77,89.07796945]
["bitfinex","SOLUSD",1740564094859,7.0508,141.83,141.77,89.07796945]
["bitfinex","SOLUSD",1740564096457,18.64964886,141.84,141.77,89.07796945]
["bitfinex","SOLUSD",1740564096756,25.69974886,141.84,141.77,89.07796945]
["bitfinex","SOLUSD",1740564101267,25.69974886,141.84,141.77,89.10796945]
["bitfinex","SOLUSD",1740564102268,18.64964886,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740564103060,18.64964886,141.81,141.77,0.17216157]
["bitfinex","SOLUSD",1740564103361,99.74964886,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740564103543,99.74964886,141.81,141.77,0.17216157]
["bitfinex","SOLUSD",1740564103744,99.74964886,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740564103958,99.74964886,141.81,141.77,0.17216157]
["bitfinex","SOLUSD",1740564104160,99.74964886,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740564104353,18.64964886,141.79,141.77,0.03]
["bitfinex","SOLUSD",1740564104668,18.64964886,141.79,141.77,0.17216157]
["bitfinex","SOLUSD",1740564105767,18.64964886,141.79,141.77,0.03]
["bitfinex","SOLUSD",1740564105958,18.64964886,141.79,141.77,0.17216157]
["bitfinex","SOLUSD",1740564106158,18.64964886,141.79,141.77,0.03]
["bitfinex","SOLUSD",1740564106159,99.74964886,141.79,141.77,0.03]
["bitfinex","SOLUSD",1740564106371,99.74964886,141.79,141.74,0.03]
["bitfinex","SOLUSD",1740564106372,99.74964886,141.78,141.74,0.03]
["bitfinex","SOLUSD",1740564106564,124.43564886,141.78,141.74,0.03]
["bitfinex","SOLUSD",1740564107572,105.786,141.78,141.74,0.17216157]
["bitfinex","SOLUSD",1740564107765,17.6303,141.81,141.75,0.28432314]
["bitfinex","SOLUSD",1740564107967,7.0521,141.8,141.75,0.28432314]
["bitfinex","SOLUSD",1740564108571,7.0521,141.8,141.74,0.03]
["bitfinex","SOLUSD",1740564109351,7.0521,141.8,141.75,0.14216157]
["bitfinex","SOLUSD",1740564109550,7.0521,141.8,141.75,0.28432314]
["bitfinex","SOLUSD",1740564110672,7.0518,141.81,141.75,89.07866945]
["bitfinex","SOLUSD",1740564110875,25.70144886,141.81,141.75,82.02446945]
["bitfinex","SOLUSD",1740564111575,18.64964886,141.8,141.74,0.03]
["bitfinex","SOLUSD",1740564112577,7.0526,141.79,141.74,0.03]
["bitfinex","SOLUSD",1740564112753,7.0526,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1740564113755,81.1,141.8,141.75,0.28432314]
["bitfinex","SOLUSD",1740564113955,88.1523,141.8,141.75,7.33882314]
["bitfinex","SOLUSD",1740564114161,88.1523,141.8,141.75,0.28432314]
["bitfinex","SOLUSD",1740564114363,7.0523,141.8,141.75,0.28432314]
["bitfinex","SOLUSD",1740564115182,25.70194886,141.8,141.75,0.28432314]
["bitfinex","SOLUSD",1740564115368,43.33234886,141.8,141.75,0.28432314]
["bitfinex","SOLUSD",1740564115881,7.0523,141.8,141.75,0.28432314]
["bitfinex","SOLUSD",1740564116182,7.0523,141.8,141.75,7.33892314]
["bitfinex","SOLUSD",1740564117080,7.0523,141.8,141.75,0.28432314]
["bitfinex","SOLUSD",1740564117583,7.0523,141.8,141.75,82.02446945]
["bitfinex","SOLUSD",1740564118790,18.64964886,141.79,141.74,0.03]
["bitfinex","SOLUSD",1740564120359,7.0531,141.78,141.74,0.03]
["bitfinex","SOLUSD",1740564121691,7.0521,141.8,141.75,0.14216157]
["bitfinex","SOLUSD",1740564122383,88.2149,141.81,141.75,0.42648471]
["bitfinex","SOLUSD",1740564122567,7.1149,141.81,141.77,0.28432314]
["bitfinex","SOLUSD",1740564123583,0.063,141.81,141.77,0.28432314]
["bitfinex","SOLUSD",1740564123785,18.71264886,141.81,141.77,0.28432314]
["bitfinex","SOLUSD",1740564125694,18.64964886,141.79,141.77,0.14216157]
["bitfinex","SOLUSD",1740564125876,18.64964886,141.79,141.74,142.51]
["bitfinex","SOLUSD",1740564125877,18.64964886,141.79,141.74,6.31]
["bitfinex","SOLUSD",1740564126079,18.64964886,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1740564126299,99.74964886,141.79,141.74,0.03]
["bitfinex","SOLUSD",1740564127794,7.0531,141.78,141.74,0.03]
["bitfinex","SOLUSD",1740564129377,7.0521,141.8,141.75,1.84012314]
["bitfinex","SOLUSD",1740564130586,7.0521,141.8,141.75,8.89462314]
["bitfinex","SOLUSD",1740564132495,6.343,141.81,141.75,8.89462314]
["bitfinex","SOLUSD",1740564132496,0.063,141.81,141.77,0.28432314]
["bitfinex","SOLUSD",1740564132688,0.063,141.81,141.79,0.14216157]
["bitfinex","SOLUSD",1740564132895,0.063,141.81,141.79,82.02446945]
["bitfinex","SOLUSD",1740564133879,0.063,141.81,141.79,89.07706945]
["bitfinex","SOLUSD",1740564134296,0.063,141.81,141.79,82.02446945]
["bitfinex","SOLUSD",1740564135104,0.063,141.81,141.79,89.07706945]
["bitfinex","SOLUSD",1740564136205,0.063,141.81,141.8,7.47858471]
["bitfinex","SOLUSD",1740564136510,0.063,141.81,141.8,91.00779259]
["bitfinex","SOLUSD",1740564137423,0.063,141.81,141.8,90.86563102]
["bitfinex","SOLUSD",1740564139298,0.063,141.81,141.8,91.00779259]
["bitfinex","SOLUSD",1740564139892,0.063,141.81,141.8,90.72346945]
["bitfinex","SOLUSD",1740564140093,0.063,141.81,141.78,87.96204631]
["bitfinex","SOLUSD",1740564140409,0.063,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740564140588,0.063,141.81,141.77,0.17216157]
["bitfinex","SOLUSD",1740564141409,0.063,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740564142010,0.063,141.81,141.78,0.28432314]
["bitfinex","SOLUSD",1740564142215,0.063,141.81,141.77,0.03]
["bitfinex","SOLUSD",1740564142813,0.063,141.81,141.77,0.17216157]
["bitfinex","SOLUSD",1740564143111,0.063,141.81,141.78,0.14216157]
["bitfinex","SOLUSD",1740564143698,5.0,141.8,141.77,0.31432314]
["bitfinex","SOLUSD",1740564145295,7.0526,141.79,141.77,0.31432314]
["bitfinex","SOLUSD",1740564146509,5.0,141.8,141.78,0.14216157]
["bitfinex","SOLUSD",1740564147593,5.0,141.8,141.79,0.28432314]
["bitfinex","SOLUSD",1740564148514,5.0,141.8,141.79,218.50879259]
["bitfinex","SOLUSD",1740564148712,5.0,141.8,141.79,225.74269259]
["bitfinex","SOLUSD",1740564148893,5.0,141.8,141.79,245.39234145]
["bitfinex","SOLUSD",1740564149094,5.0,141.8,141.79,244.39234145]
["bitfinex","SOLUSD",1740564149418,5.0,141.8,141.79,232.79529259]
["bitfinex","SOLUSD",1740564150911,5.0,141.8,141.79,231.79529259]
["bitfinex","SOLUSD",1740564151511,5.0,141.8,141.79,224.17404631]
["bitfinex","SOLUSD",1740564151717,5.0,141.8,141.79,217.94014631]
["bitfinex","SOLUSD",1740564151916,5.0,141.8,141.79,218.22446945]
["bitfinex","SOLUSD",1740564152218,5.0,141.8,141.79,217.94014631]
["bitfinex","SOLUSD",1740564152516,12.0522,141.8,141.78,0.03]
["bitfinex","SOLUSD",1740564153815,18.64964886,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564154120,27.32514886,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564155421,108.42514886,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564159919,27.32514886,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564161525,7.0526,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564162325,5.0,141.8,141.78,0.03]
["bitfinex","SOLUSD",1740564162506,5.063,141.8,141.78,0.03]
["bitfinex","SOLUSD",1740564162714,5.063,141.8,141.79,0.28432314]
["bitfinex","SOLUSD",1740564163332,5.063,141.8,141.79,88.51146945]
["bitfinex","SOLUSD",1740564164024,5.063,141.8,141.79,95.70623102]
["bitfinex","SOLUSD",1740564164729,5.063,141.8,141.79,232.04839259]
["bitfinex","SOLUSD",1740564164938,5.063,141.8,141.79,239.32839259]
["bitfinex","SOLUSD",1740564165230,5.063,141.8,141.79,257.97804145]
["bitfinex","SOLUSD",1740564166009,0.063,141.81,141.8,1.56864628]
["bitfinex","SOLUSD",1740564166204,0.063,141.81,141.8,218.50879259]
["bitfinex","SOLUSD",1740564166409,0.063,141.81,141.8,219.50879259]
["bitfinex","SOLUSD",1740564167127,0.063,141.81,141.8,226.56089259]
["bitfinex","SOLUSD",1740564167707,0.063,141.81,141.8,246.21054145]
["bitfinex","SOLUSD",1740564168136,0.063,141.85,141.82,0.14216157]
["bitfinex","SOLUSD",1740564168320,0.063,141.85,141.84,0.14216157]
["bitfinex","SOLUSD",1740564169118,0.063,141.85,141.84,7.47658471]
["bitfinex","SOLUSD",1740564169506,0.063,141.85,141.84,7.61874628]
["bitfinex","SOLUSD",1740564169724,0.063,141.85,141.84,13.89874628]
["bitfinex","SOLUSD",1740564171638,0.063,141.85,141.84,231.83889259]
["bitfinex","SOLUSD",1740564182453,0.063,141.85,141.84,272.67854145]
["bitfinex","SOLUSD",1740564182737,0.063,141.85,141.84,231.83889259]
["bitfinex","SOLUSD",1740564182929,0.063,141.85,141.84,88.16230788]
["bitfinex","SOLUSD",1740564183128,0.063,141.85,141.84,81.74014631]
["bitfinex","SOLUSD",1740564183451,0.063,141.85,141.84,82.02446945]
["bitfinex","SOLUSD",1740564183660,0.063,141.85,141.84,81.74014631]
["bitfinex","SOLUSD",1740564183941,0.063,141.85,141.84,82.02446945]
["bitfinex","SOLUSD",1740564184157,0.063,141.85,141.84,81.74014631]
["bitfinex","SOLUSD",1740564184451,0.063,141.85,141.84,82.02446945]
["bitfinex","SOLUSD",1740564186318,0.063,141.85,141.81,88.02014631]
["bitfinex","SOLUSD",1740564186741,0.063,141.85,141.81,81.77014631]
["bitfinex","SOLUSD",1740564186943,0.063,141.85,141.82,0.28432314]
["bitfinex","SOLUSD",1740564187738,0.063,141.85,141.81,81.77014631]
["bitfinex","SOLUSD",1740564187950,0.063,141.85,141.81,0.03]
["bitfinex","SOLUSD",1740564188159,18.64964886,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740564188337,112.44254886,141.83,141.81,0.03]
["bitfinex","SOLUSD",1740564189437,38.64964886,141.81,141.8,0.03]
["bitfinex","SOLUSD",1740564189627,99.74964886,141.8,141.78,0.03]
["bitfinex","SOLUSD",1740564189836,18.64964886,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564190036,20.30894886,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564190629,1.6593,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564191057,20.30894886,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564191727,27.36154886,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564192456,20.30894886,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564193147,27.36154886,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564193348,8.7119,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564193574,27.36154886,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564197072,8.7119,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564197572,27.36154886,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564202073,30.13792495,141.79,141.78,0.03]
["bitfinex","SOLUSD",1740564205089,100.033972,141.78,141.77,0.0001]
["bitfinex","SOLUSD",1740564205303,38.64964886,141.75,141.74,0.03]
["bitfinex","SOLUSD",1740564206114,99.74964886,141.74,141.69,1.8970976]
["bitfinex","SOLUSD",1740564206417,18.64964886,141.71,141.69,1.8970976]
["bitfinex","SOLUSD",1740564207200,25.70624886,141.71,141.7,0.14216157]
["bitfinex","SOLUSD",1740564210110,110.34827092,141.71,141.69,1.8970976]
["bitfinex","SOLUSD",1740564210480,0.14216157,141.7,141.69,1.8970976]
["bitfinex","SOLUSD",1740564210681,18.933972,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564210894,19.933972,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564211426,18.933972,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564211791,25.991072,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564212725,25.991072,141.7,141.69,0.0300976]
["bitfinex","SOLUSD",1740564213609,25.991072,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564214505,27.991072,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564215239,26.991072,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564215604,25.991072,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564217242,26.991072,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564217716,25.991072,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564219345,25.70674886,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564220858,26.991072,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564221032,27.991072,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564222539,25.991072,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564222865,25.70674886,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564223052,7.0568,141.71,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564223987,25.70574886,141.72,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564224364,0.063,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564227229,0.063,141.7,141.69,0.14225917]
["bitfinex","SOLUSD",1740564227636,0.063,141.7,141.69,89.08216705]
["bitfinex","SOLUSD",1740564235094,0.063,141.7,141.69,89.22432862]
["bitfinex","SOLUSD",1740564237110,0.063,141.7,141.69,82.02456705]
["bitfinex","SOLUSD",1740564237486,0.063,141.7,141.69,89.08216705]
["bitfinex","SOLUSD",1740564239506,0.063,141.7,141.69,225.56649019]
["bitfinex","SOLUSD",1740564240305,0.063,141.7,141.69,245.21613905]
["bitfinex","SOLUSD",1740564240876,0.063,141.7,141.69,287.57613905]
["bitfinex","SOLUSD",1740564241805,18.71264886,141.8,141.72,0.28432314]
["bitfinex","SOLUSD",1740564241997,46.98889849,141.8,141.72,81.88230788]
["bitfinex","SOLUSD",1740564242183,18.64964886,141.78,141.72,81.88230788]
["bitfinex","SOLUSD",1740564243488,18.64964886,141.76,141.7,0.28432314]
["bitfinex","SOLUSD",1740564243926,7.0546,141.75,141.7,0.28432314]
["bitfinex","SOLUSD",1740564248019,7.0546,141.75,141.7,0.14216157]
["bitfinex","SOLUSD",1740564248509,18.64964886,141.74,141.69,81.74024391]
["bitfinex","SOLUSD",1740564248918,18.64964886,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1740564249119,18.64964886,141.74,141.69,81.74024391]
["bitfinex","SOLUSD",1740564249714,18.64964886,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1740564250392,7.0556,141.73,141.7,0.14216157]
["bitfinex","SOLUSD",1740564250594,7.0556,141.73,141.69,0.14225917]
["bitfinex","SOLUSD",1740564251803,7.0556,141.73,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564252291,7.0551,141.74,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564253415,7.0551,141.74,141.7,0.28432314]
["bitfinex","SOLUSD",1740564254414,7.0551,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1740564254631,7.0551,141.74,141.69,0.14225917]
["bitfinex","SOLUSD",1740564254632,25.70474886,141.74,141.69,0.14225917]
["bitfinex","SOLUSD",1740564254810,20.18664886,141.73,141.69,0.14225917]
["bitfinex","SOLUSD",1740564254993,20.18664886,141.73,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564255513,101.28664886,141.73,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564256226,18.64964886,141.71,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564256422,7.0571,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564256629,25.70674886,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564258906,27.33514886,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564259426,27.39814886,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564259722,30.8987933,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564262621,31.18311644,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564264626,30.8987933,141.7,141.69,9.76e-05]
["bitfinex","SOLUSD",1740564265707,48.5416933,141.7,141.65,0.03]
["bitfinex","SOLUSD",1740564265913,18.64964886,141.68,141.65,0.03]
["bitfinex","SOLUSD",1740564266411,18.14964886,141.68,141.65,0.03]
["bitfinex","SOLUSD",1740564267630,7.0586,141.67,141.65,0.03]
["bitfinex","SOLUSD",1740564271939,18.64964886,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740564273639,25.70874886,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740564275346,7.0591,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740564277340,25.70874886,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740564279944,29.20376265,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740564281547,110.30376265,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740564282549,29.20376265,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740564283751,30.20376265,141.66,141.65,0.03]
["bitfinex","SOLUSD",1740564284137,29.48808579,141.66,141.65,0.0001]
["bitfinex","SOLUSD",1740564284342,33.07118579,141.66,141.65,0.0001]
["bitfinex","SOLUSD",1740564284752,32.07118579,141.66,141.65,0.0001]
["bitfinex","SOLUSD",1740564287052,33.21334736,141.66,141.65,0.0001]
["bitfinex","SOLUSD",1740564287357,38.79181043,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740564287953,45.71024886,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740564288451,27.0606,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740564289362,45.71024886,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740564290058,45.85241043,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740564290662,45.994572,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740564291058,46.994572,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740564292068,45.994572,141.63,141.62,0.03]
["bitfinex","SOLUSD",1740564292452,20.0,141.6,141.59,0.10191797]
["bitfinex","SOLUSD",1740564292761,38.79181043,141.6,141.59,0.10191797]
["bitfinex","SOLUSD",1740564293442,20.14216157,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740564293766,38.79181043,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740564293934,38.64964886,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740564294140,45.71374886,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740564294753,7.0641,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740564295245,6.61424,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740564295440,25.40605043,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740564296259,31.68605043,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740564296957,31.828212,141.56,141.55,0.03]
["bitfinex","SOLUSD",1740564297143,31.828212,141.56,141.55,0.0001]
["bitfinex","SOLUSD",1740564297535,31.68605043,141.56,141.55,0.0001]
["bitfinex","SOLUSD",1740564298740,49.34635043,141.56,141.49,0.14216157]
["bitfinex","SOLUSD",1740564298938,18.64964886,141.54,141.49,0.14216157]
["bitfinex","SOLUSD",1740564299781,18.64964886,141.52,141.47,0.03]
["bitfinex","SOLUSD",1740564300067,18.64964886,141.5,141.47,0.03]
["bitfinex","SOLUSD",1740564300253,18.64964886,141.48,141.47,0.03]
["bitfinex","SOLUSD",1740564300445,99.74964886,141.48,141.47,0.03]
["bitfinex","SOLUSD",1740564301064,106.81774886,141.48,141.47,0.03]
["bitfinex","SOLUSD",1740564302654,106.95991043,141.48,141.47,0.03]
["bitfinex","SOLUSD",1740564303271,0.14216157,141.47,141.41,8.3775976]
["bitfinex","SOLUSD",1740564303467,18.64964886,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1740564303774,18.64964886,141.45,141.41,8.3775976]
["bitfinex","SOLUSD",1740564303962,7.0701,141.44,141.41,8.3775976]
["bitfinex","SOLUSD",1740564304352,7.0701,141.44,141.41,1.8970976]
["bitfinex","SOLUSD",1740564304560,81.1,141.43,141.41,1.8970976]
["bitfinex","SOLUSD",1740564305172,18.64964886,141.42,141.41,1.8970976]
["bitfinex","SOLUSD",1740564305479,99.74964886,141.42,141.41,1.8970976]
["bitfinex","SOLUSD",1740564305784,99.74964886,141.42,141.41,2.03925917]
["bitfinex","SOLUSD",1740564306066,107.105072,141.42,141.41,1.8970976]
["bitfinex","SOLUSD",1740564306647,108.105072,141.42,141.41,1.8970976]
["bitfinex","SOLUSD",1740564306843,108.105072,141.42,141.41,1.04715539]
["bitfinex","SOLUSD",1740564306844,108.24723357,141.42,141.41,1.04715539]
["bitfinex","SOLUSD",1740564307253,106.96291043,141.42,141.41,1.04715539]
["bitfinex","SOLUSD",1740564308166,106.82074886,141.42,141.41,1.04715539]
["bitfinex","SOLUSD",1740564308468,106.96291043,141.42,141.41,1.04715539]
["bitfinex","SOLUSD",1740564308671,106.96291043,141.42,141.41,1.07715539]
["bitfinex","SOLUSD",1740564309071,25.86291043,141.42,141.41,1.07715539]
["bitfinex","SOLUSD",1740564309275,26.86291043,141.42,141.41,1.07715539]
["bitfinex","SOLUSD",1740564309894,28.14723357,141.42,141.41,5.539e-05]
["bitfinex","SOLUSD",1740564310052,20.28432314,141.37,141.34,0.03]
["bitfinex","SOLUSD",1740564310260,21.0,141.38,141.24,1.0]
["bitfinex","SOLUSD",1740564310261,0.14216157,141.32,141.26,8.0787]
["bitfinex","SOLUSD",1740564310799,0.14216157,141.32,141.27,0.14216157]
["bitfinex","SOLUSD",1740564311002,0.14216157,141.32,141.26,6.4285]
["bitfinex","SOLUSD",1740564311287,0.14216157,141.3,141.23,6.62416748]
["bitfinex","SOLUSD",1740564311795,7.0771,141.3,141.23,6.62416748]
["bitfinex","SOLUSD",1740564312101,7.0771,141.3,141.17,25.72764886]
["bitfinex","SOLUSD",1740564312102,0.28432314,141.24,141.17,13.7053]
["bitfinex","SOLUSD",1740564312265,18.64964886,141.23,141.17,13.7053]
["bitfinex","SOLUSD",1740564312467,0.14216157,141.22,141.17,6.6273]
["bitfinex","SOLUSD",1740564312775,0.28432314,141.22,141.14,7.9707]
["bitfinex","SOLUSD",1740564312976,6.32,141.22,141.17,2.0]
["bitfinex","SOLUSD",1740564313184,6.32,141.22,141.14,7.9707]
["bitfinex","SOLUSD",1740564313185,3.4771694,141.25,141.22,2.0]
["bitfinex","SOLUSD",1740564313565,3.4771694,141.25,141.23,0.14216157]
["bitfinex","SOLUSD",1740564313886,7.0801,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1740564314289,7.0801,141.24,141.22,0.14216157]
["bitfinex","SOLUSD",1740564314466,7.0801,141.24,141.22,1.14216157]
["bitfinex","SOLUSD",1740564315883,7.0801,141.24,141.22,1.0]
["bitfinex","SOLUSD",1740564316082,7.0801,141.24,141.15,88.06014631]
["bitfinex","SOLUSD",1740564316083,24.7804,141.24,141.21,1.0]
["bitfinex","SOLUSD",1740564316284,24.7804,141.24,141.15,6.32]
["bitfinex","SOLUSD",1740564316285,7.0801,141.24,141.22,2.0]
["bitfinex","SOLUSD",1740564316587,7.0801,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1740564317598,7.0801,141.24,141.22,2.0]
["bitfinex","SOLUSD",1740564317785,7.0801,141.24,141.23,1.14216157]
["bitfinex","SOLUSD",1740564317999,7.0776,141.29,141.27,2.0]
["bitfinex","SOLUSD",1740564319195,7.0776,141.29,141.25,0.14216157]
["bitfinex","SOLUSD",1740564319196,24.7717,141.29,141.26,1.0]
["bitfinex","SOLUSD",1740564319872,24.7717,141.29,141.26,2.0]
["bitfinex","SOLUSD",1740564320073,24.7717,141.29,141.25,2.14216157]
["bitfinex","SOLUSD",1740564320273,24.7717,141.29,141.26,1.0]
["bitfinex","SOLUSD",1740564320491,24.7717,141.29,141.24,2.0]
["bitfinex","SOLUSD",1740564320699,24.7717,141.29,141.23,2.0]
["bitfinex","SOLUSD",1740564320903,20.0,141.26,141.22,8.3716]
["bitfinex","SOLUSD",1740564321081,20.0,141.26,141.24,1.0]
["bitfinex","SOLUSD",1740564321290,24.7717,141.29,141.25,1.0]
["bitfinex","SOLUSD",1740564321586,24.7717,141.29,141.24,2.0]
["bitfinex","SOLUSD",1740564321789,24.7717,141.29,141.24,1.0]
["bitfinex","SOLUSD",1740564321986,24.7717,141.29,141.23,0.14216157]
["bitfinex","SOLUSD",1740564322302,18.64964886,141.28,141.23,1.14216157]
["bitfinex","SOLUSD",1740564322505,18.64964886,141.28,141.22,0.14216157]
["bitfinex","SOLUSD",1740564322681,20.0,141.25,141.22,0.14216157]
["bitfinex","SOLUSD",1740564322887,20.0,141.25,141.23,1.0]
["bitfinex","SOLUSD",1740564323187,20.0,141.25,141.24,1.14216157]
["bitfinex","SOLUSD",1740564323883,6.34,141.28,141.25,1.0]
["bitfinex","SOLUSD",1740564324107,0.063,141.3,141.29,1.14216157]
["bitfinex","SOLUSD",1740564324406,0.063,141.3,141.29,2.14216157]
["bitfinex","SOLUSD",1740564324614,7.1401,141.3,141.29,2.14216157]
["bitfinex","SOLUSD",1740564324778,0.063,141.3,141.29,2.14216157]
["bitfinex","SOLUSD",1740564333088,0.063,141.3,141.29,91.10206945]
["bitfinex","SOLUSD",1740564334902,0.063,141.3,141.29,110.03604145]
["bitfinex","SOLUSD",1740564335206,0.063,141.3,141.29,112.03604145]
["bitfinex","SOLUSD",1740564336206,0.063,141.3,141.29,167.98150819]
["bitfinex","SOLUSD",1740564336393,0.063,141.3,141.29,166.49589514]
["bitfinex","SOLUSD",1740564338089,81.1,141.4,141.39,2.14216157]
["bitfinex","SOLUSD",1740564338090,7.0722,141.4,141.39,2.14216157]
["bitfinex","SOLUSD",1740564338290,7.0716,141.41,141.4,2.14216157]
["bitfinex","SOLUSD",1740564339789,7.0716,141.41,141.4,1.14216157]
["bitfinex","SOLUSD",1740564339994,7.0716,141.41,141.39,1.0]
["bitfinex","SOLUSD",1740564340415,20.0,141.41,141.39,1.0]
["bitfinex","SOLUSD",1740564340622,24.7489,141.42,141.4,1.0]
["bitfinex","SOLUSD",1740564340917,24.7489,141.42,141.39,2.0]
["bitfinex","SOLUSD",1740564341614,24.7489,141.42,141.39,1.0]
["bitfinex","SOLUSD",1740564342414,24.7489,141.42,141.39,2.0]
["bitfinex","SOLUSD",1740564344016,105.8489,141.42,141.39,2.0]
["bitfinex","SOLUSD",1740564344222,105.8489,141.42,141.4,1.0]
["bitfinex","SOLUSD",1740564344524,105.8489,141.42,141.39,2.0]
["bitfinex","SOLUSD",1740564345522,105.8489,141.42,141.39,1.0]
["bitfinex","SOLUSD",1740564345925,20.0,141.39,141.37,2.0]
["bitfinex","SOLUSD",1740564346226,20.0,141.38,141.36,1.0]
["bitfinex","SOLUSD",1740564346400,81.1,141.37,141.31,0.85783844]
["bitfinex","SOLUSD",1740564346599,82.7245,141.36,141.31,0.85783844]
["bitfinex","SOLUSD",1740564346901,20.0,141.33,141.32,0.85783844]
["bitfinex","SOLUSD",1740564347323,20.0,141.33,141.32,1.00000001]
["bitfinex","SOLUSD",1740564348020,27.0756,141.33,141.32,1.00000001]
["bitfinex","SOLUSD",1740564348418,7.0756,141.33,141.32,1.00000001]
["bitfinex","SOLUSD",1740564348819,7.0746,141.35,141.34,0.85783844]
["bitfinex","SOLUSD",1740564350223,7.0741,141.36,141.35,1.00000001]
["bitfinex","SOLUSD",1740564350712,7.0741,141.36,141.34,0.85783844]
["bitfinex","SOLUSD",1740564352317,7.0741,141.36,141.35,1.00000001]
["bitfinex","SOLUSD",1740564352817,7.0726,141.39,141.38,0.85783844]
["bitfinex","SOLUSD",1740564353123,7.0726,141.39,141.38,1.00000001]
["bitfinex","SOLUSD",1740564353320,81.1,141.38,141.36,0.85783844]
["bitfinex","SOLUSD",1740564353497,81.1,141.38,141.29,89.22]
["bitfinex","SOLUSD",1740564353498,20.0,141.35,141.34,0.85783844]
["bitfinex","SOLUSD",1740564353698,81.1,141.36,141.34,0.85783844]
["bitfinex","SOLUSD",1740564354627,7.0746,141.35,141.34,0.85783844]
["bitfinex","SOLUSD",1740564355308,7.0746,141.35,141.34,1.00000001]
["bitfinex","SOLUSD",1740564357046,7.0746,141.35,141.34,0.85783844]
["bitfinex","SOLUSD",1740564358825,7.1376,141.35,141.34,0.85783844]
["bitfinex","SOLUSD",1740564359844,7.1376,141.35,141.34,1.00000001]
["bitfinex","SOLUSD",1740564361646,0.063,141.35,141.34,1.00000001]
["bitfinex","SOLUSD",1740564364430,0.063,141.35,141.34,90.09756158]
["bitfinex","SOLUSD",1740564364752,0.063,141.35,141.34,96.43756158]
["bitfinex","SOLUSD",1740564364956,0.063,141.35,141.34,103.65482315]
["bitfinex","SOLUSD",1740564365451,0.063,141.35,141.34,123.44663358]
["bitfinex","SOLUSD",1740564365840,0.063,141.42,141.41,1.00000001]
["bitfinex","SOLUSD",1740564376631,20.063,141.42,141.41,0.85783844]
["bitfinex","SOLUSD",1740564376858,20.0,141.39,141.38,0.85783844]
["bitfinex","SOLUSD",1740564377041,20.0,141.37,141.35,0.85783844]
["bitfinex","SOLUSD",1740564377241,20.0,141.36,141.33,0.85783844]
["bitfinex","SOLUSD",1740564377431,105.8611,141.35,141.32,0.85783844]
["bitfinex","SOLUSD",1740564377753,105.8611,141.35,141.25,8.6666]
["bitfinex","SOLUSD",1740564377754,20.0,141.31,141.28,0.85783844]
["bitfinex","SOLUSD",1740564378057,81.1,141.3,141.26,0.85783844]
["bitfinex","SOLUSD",1740564378263,81.1,141.29,141.27,0.85783844]
["bitfinex","SOLUSD",1740564378457,81.1,141.29,141.26,0.85783844]
["bitfinex","SOLUSD",1740564379262,88.1781,141.28,141.26,0.85783844]
["bitfinex","SOLUSD",1740564379749,88.1781,141.28,141.27,1.00000001]
["bitfinex","SOLUSD",1740564379953,81.1,141.28,141.27,1.00000001]
["bitfinex","SOLUSD",1740564382657,10.63727566,141.29,141.27,1.00000001]
["bitfinex","SOLUSD",1740564382860,81.1,141.3,141.29,1.00000001]
["bitfinex","SOLUSD",1740564383157,20.0,141.29,141.28,0.85783844]
["bitfinex","SOLUSD",1740564383335,27.0776,141.29,141.28,0.85783844]
["bitfinex","SOLUSD",1740564383537,27.0776,141.29,141.25,0.85783844]
["bitfinex","SOLUSD",1740564383948,27.0776,141.29,141.27,0.03]
["bitfinex","SOLUSD",1740564384672,44.7717,141.29,141.27,0.03]
["bitfinex","SOLUSD",1740564385239,20.0,141.25,141.22,0.85783844]
["bitfinex","SOLUSD",1740564385565,81.1,141.24,141.22,0.85783844]
["bitfinex","SOLUSD",1740564386558,81.1,141.24,141.21,0.03]
["bitfinex","SOLUSD",1740564386559,20.0,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740564387470,27.0811,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740564387877,108.1811,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740564388053,144.53354886,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740564388375,20.0,141.17,141.14,0.85783844]
["bitfinex","SOLUSD",1740564388759,20.0,141.17,141.15,0.85783844]
["bitfinex","SOLUSD",1740564389373,7.0841,141.16,141.15,0.85783844]
["bitfinex","SOLUSD",1740564390152,7.0841,141.16,141.14,0.85783844]
["bitfinex","SOLUSD",1740564391067,7.0841,141.16,141.15,0.85783844]
["bitfinex","SOLUSD",1740564391261,20.28432314,141.14,141.08,0.85783844]
["bitfinex","SOLUSD",1740564391473,25.73524886,141.13,141.09,0.85783844]
["bitfinex","SOLUSD",1740564392872,28.61877913,141.13,141.09,0.85783844]
["bitfinex","SOLUSD",1740564393075,20.0,141.12,141.1,0.85783844]
["bitfinex","SOLUSD",1740564393365,20.0,141.12,141.09,0.85783844]
["bitfinex","SOLUSD",1740564393739,20.0,141.12,141.07,0.03]
["bitfinex","SOLUSD",1740564393973,20.0,141.12,141.06,0.85783844]
["bitfinex","SOLUSD",1740564393974,26.601,141.11,141.06,0.85783844]
["bitfinex","SOLUSD",1740564394168,20.0,141.1,141.09,0.85783844]
["bitfinex","SOLUSD",1740564394472,23.57133876,141.1,141.08,0.85783844]
["bitfinex","SOLUSD",1740564394673,23.57133876,141.1,141.09,0.85783844]
["bitfinex","SOLUSD",1740564395155,30.65843876,141.1,141.09,0.85783844]
["bitfinex","SOLUSD",1740564395344,30.65843876,141.1,141.08,0.85783844]
["bitfinex","SOLUSD",1740564395945,30.65843876,141.1,141.07,0.14216157]
["bitfinex","SOLUSD",1740564395946,30.65843876,141.1,141.09,0.85783844]
["bitfinex","SOLUSD",1740564396693,30.65843876,141.1,141.09,0.88783844]
["bitfinex","SOLUSD",1740564397047,30.65843876,141.1,141.09,1.03000001]
["bitfinex","SOLUSD",1740564397746,0.063,141.14,141.13,0.85783844]
["bitfinex","SOLUSD",1740564397974,7.1481,141.14,141.12,0.85783844]
["bitfinex","SOLUSD",1740564398178,6.0309,141.12,141.0,247.9512]
["bitfinex","SOLUSD",1740564398358,6.46,141.13,141.01,6.52]
["bitfinex","SOLUSD",1740564398555,20.0,141.1,141.02,0.28432314]
["bitfinex","SOLUSD",1740564398755,24.861,141.14,141.04,0.28432314]
["bitfinex","SOLUSD",1740564398970,17.7759,141.14,141.04,83.18432314]
["bitfinex","SOLUSD",1740564399673,17.7759,141.14,141.04,90.27432314]
["bitfinex","SOLUSD",1740564399977,3.50383116,141.13,141.04,90.27432314]
["bitfinex","SOLUSD",1740564400860,20.0,141.11,141.0,6.5912]
["bitfinex","SOLUSD",1740564401062,7.0881,141.08,141.0,6.5912]
["bitfinex","SOLUSD",1740564401598,7.0881,141.08,141.01,0.14216157]
["bitfinex","SOLUSD",1740564401890,24.8085,141.08,141.01,0.14216157]
["bitfinex","SOLUSD",1740564402080,7.0881,141.08,141.0,20.3033]
["bitfinex","SOLUSD",1740564402467,7.0881,141.08,141.01,0.14216157]
["bitfinex","SOLUSD",1740564403086,7.0881,141.08,141.01,0.28432314]
["bitfinex","SOLUSD",1740564404216,7.0881,141.08,141.01,7.37592314]
["bitfinex","SOLUSD",1740564404571,10.662154,141.11,141.02,0.14216157]
["bitfinex","SOLUSD",1740564404881,10.662154,141.11,141.03,0.14216157]
["bitfinex","SOLUSD",1740564405196,7.0886,141.07,141.0,96.5833]
["bitfinex","SOLUSD",1740564405502,7.0886,141.07,141.01,0.14216157]
["bitfinex","SOLUSD",1740564405885,7.0871,141.1,141.01,0.28432314]
["bitfinex","SOLUSD",1740564406079,7.0871,141.1,141.01,89.84432314]
["bitfinex","SOLUSD",1740564407104,7.0866,141.12,141.04,0.14216157]
["bitfinex","SOLUSD",1740564407300,7.0866,141.12,141.05,0.14216157]
["bitfinex","SOLUSD",1740564407613,88.2483,141.14,141.07,0.28432314]
["bitfinex","SOLUSD",1740564407794,7.1483,141.14,141.07,83.18432314]
["bitfinex","SOLUSD",1740564408695,0.063,141.14,141.07,90.27252314]
["bitfinex","SOLUSD",1740564409505,0.063,141.14,141.07,83.04216157]
["bitfinex","SOLUSD",1740564411509,0.063,141.14,141.07,90.13056157]
["bitfinex","SOLUSD",1740564413216,0.063,141.14,141.08,0.14216157]
["bitfinex","SOLUSD",1740564413399,0.063,141.14,141.09,0.14216157]
["bitfinex","SOLUSD",1740564413706,0.063,141.14,141.09,83.04216157]
["bitfinex","SOLUSD",1740564415092,0.063,141.14,141.11,0.14216157]
["bitfinex","SOLUSD",1740564416110,0.063,141.14,141.1,7.22926157]
["bitfinex","SOLUSD",1740564416506,0.063,141.14,141.09,82.9]
["bitfinex","SOLUSD",1740564416507,18.64964886,141.12,141.06,0.03]
["bitfinex","SOLUSD",1740564416808,81.1,141.12,141.06,0.03]
["bitfinex","SOLUSD",1740564418415,0.063,141.14,141.07,2.28432314]
["bitfinex","SOLUSD",1740564418715,0.063,141.14,141.09,0.28432314]
["bitfinex","SOLUSD",1740564418923,0.063,141.14,141.09,83.18432314]
["bitfinex","SOLUSD",1740564420114,0.063,141.14,141.09,90.27192314]
["bitfinex","SOLUSD",1740564420616,0.063,141.14,141.09,83.04216157]
["bitfinex","SOLUSD",1740564420913,0.063,141.14,141.08,6.68]
["bitfinex","SOLUSD",1740564420914,81.1,141.13,141.08,6.68]
["bitfinex","SOLUSD",1740564421116,81.1,141.13,141.09,0.14216157]
["bitfinex","SOLUSD",1740564421800,7.0861,141.12,141.09,0.14216157]
["bitfinex","SOLUSD",1740564422398,7.1483,141.14,141.09,0.14216157]
["bitfinex","SOLUSD",1740564423108,0.063,141.14,141.09,0.14216157]
["bitfinex","SOLUSD",1740564423820,7.1481,141.14,141.09,0.14216157]
["bitfinex","SOLUSD",1740564424021,0.063,141.14,141.09,0.14216157]
["bitfinex","SOLUSD",1740564424232,18.933972,141.12,141.06,0.03]
["bitfinex","SOLUSD",1740564424400,20.0,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740564425427,27.0885,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740564426826,108.1885,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740564427023,111.81312187,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740564427201,18.933972,141.07,140.98,6.7]
["bitfinex","SOLUSD",1740564427405,1.611,141.05,140.98,6.7]
["bitfinex","SOLUSD",1740564427602,1.611,141.05,140.96,7.094]
["bitfinex","SOLUSD",1740564428107,1.611,141.05,140.96,13.794]
["bitfinex","SOLUSD",1740564428318,7.0901,141.04,140.96,7.094]
["bitfinex","SOLUSD",1740564428506,7.0901,141.04,140.96,13.794]
["bitfinex","SOLUSD",1740564429217,7.0901,141.04,140.97,0.14216157]
["bitfinex","SOLUSD",1740564429920,7.0901,141.04,140.96,6.7]
["bitfinex","SOLUSD",1740564429921,18.933972,141.03,140.96,6.7]
["bitfinex","SOLUSD",1740564430116,24.8155,141.04,140.96,6.7]
["bitfinex","SOLUSD",1740564430320,3.46759974,141.02,140.97,0.14216157]
["bitfinex","SOLUSD",1740564430532,24.8155,141.04,140.97,0.14216157]
["bitfinex","SOLUSD",1740564430737,7.0901,141.04,140.97,0.14216157]
["bitfinex","SOLUSD",1740564431131,89.8007,141.05,140.97,0.14216157]
["bitfinex","SOLUSD",1740564431837,82.711,141.05,140.97,0.28432314]
["bitfinex","SOLUSD",1740564432160,82.711,141.05,140.99,0.14216157]
["bitfinex","SOLUSD",1740564432458,89.8008,141.05,140.99,0.14216157]
["bitfinex","SOLUSD",1740564432639,5.19702216,141.05,140.99,0.14216157]
["bitfinex","SOLUSD",1740564432842,12.28672216,141.05,140.99,0.14216157]
["bitfinex","SOLUSD",1740564433030,5.19702216,141.05,140.99,0.14216157]
["bitfinex","SOLUSD",1740564433228,12.28662216,141.05,140.99,0.14216157]
["bitfinex","SOLUSD",1740564433655,5.19702216,141.05,140.99,0.14216157]
["bitfinex","SOLUSD",1740564434268,81.1,141.07,141.01,0.14216157]
["bitfinex","SOLUSD",1740564434434,81.1,141.07,141.01,6.82216157]
["bitfinex","SOLUSD",1740564434756,1.5092,141.09,141.02,0.14216157]
["bitfinex","SOLUSD",1740564435064,81.1,141.1,141.03,0.14216157]
["bitfinex","SOLUSD",1740564435244,88.1869,141.11,141.03,0.14216157]
["bitfinex","SOLUSD",1740564436163,88.1869,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1740564437851,20.0,141.07,140.99,82.9]
["bitfinex","SOLUSD",1740564438032,101.1,141.07,140.99,89.9924]
["bitfinex","SOLUSD",1740564438237,101.1,141.07,141.0,0.14216157]
["bitfinex","SOLUSD",1740564438560,107.2577,141.07,141.0,0.14216157]
["bitfinex","SOLUSD",1740564438943,101.1,141.07,141.0,0.14216157]
["bitfinex","SOLUSD",1740564439458,81.1,141.07,141.0,0.14216157]
["bitfinex","SOLUSD",1740564439841,88.1888,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1740564440151,88.1888,141.07,141.0,7.23406157]
["bitfinex","SOLUSD",1740564440459,81.1,141.07,141.0,7.23406157]
["bitfinex","SOLUSD",1740564440765,88.1886,141.07,141.0,7.23406157]
["bitfinex","SOLUSD",1740564442465,81.1,141.07,141.0,7.23406157]
["bitfinex","SOLUSD",1740564442672,81.1,141.07,141.0,24.96446157]
["bitfinex","SOLUSD",1740564442843,7.0877,141.09,141.01,0.14216157]
["bitfinex","SOLUSD",1740564443039,97.93335789,141.1,141.02,0.14216157]
["bitfinex","SOLUSD",1740564443347,97.93335789,141.1,141.02,6.82216157]
["bitfinex","SOLUSD",1740564443738,97.93335789,141.1,141.04,0.14216157]
["bitfinex","SOLUSD",1740564444242,84.68845789,141.1,141.04,0.14216157]
["bitfinex","SOLUSD",1740564444557,18.64964886,141.09,141.04,0.14216157]
["bitfinex","SOLUSD",1740564444742,109.49355789,141.1,141.03,0.14216157]
["bitfinex","SOLUSD",1740564444951,18.64964886,141.09,141.03,0.14216157]
["bitfinex","SOLUSD",1740564445150,81.1,141.08,141.02,6.68]
["bitfinex","SOLUSD",1740564445352,81.1,141.07,141.03,0.14216157]
["bitfinex","SOLUSD",1740564445562,18.64964886,141.09,140.99,7.0924]
["bitfinex","SOLUSD",1740564445563,81.1,141.06,140.99,7.0924]
["bitfinex","SOLUSD",1740564445766,88.1894,141.06,141.0,0.14216157]
["bitfinex","SOLUSD",1740564446463,81.1,141.06,141.0,0.14216157]
["bitfinex","SOLUSD",1740564446664,81.1,141.06,141.03,0.14216157]
["bitfinex","SOLUSD",1740564446965,0.063,141.07,141.03,0.14216157]
["bitfinex","SOLUSD",1740564447171,0.063,141.07,141.03,6.82216157]
["bitfinex","SOLUSD",1740564447876,0.063,141.07,141.05,0.14216157]
["bitfinex","SOLUSD",1740564449300,0.063,141.07,141.04,0.14216157]
["bitfinex","SOLUSD",1740564450963,0.063,141.07,141.04,7.23216157]
["bitfinex","SOLUSD",1740564455075,0.063,141.07,141.03,13.7705]
["bitfinex","SOLUSD",1740564455380,0.063,141.07,141.04,0.14216157]
["bitfinex","SOLUSD",1740564458778,0.063,141.07,141.04,7.23226157]
["bitfinex","SOLUSD",1740564466798,0.063,141.07,141.06,2.42648471]
["bitfinex","SOLUSD",1740564466985,0.0001,141.07,141.06,241.80629314]
["bitfinex","SOLUSD",1740564467189,0.0001,141.07,141.06,241.91069514]
["bitfinex","SOLUSD",1740564468406,0.0001,141.07,141.06,248.99979514]
["bitfinex","SOLUSD",1740564469587,0.0001,141.07,141.06,312.74979514]
["bitfinex","SOLUSD",1740564470604,0.0001,141.07,141.06,312.77979514]
["bitfinex","SOLUSD",1740564473304,0.0001,141.07,141.06,291.51979514]
["bitfinex","SOLUSD",1740564474207,0.0001,141.07,141.06,291.37763357]
["bitfinex","SOLUSD",1740564474607,0.0001,141.07,141.06,291.51979514]
["bitfinex","SOLUSD",1740564474808,0.0001,141.07,141.06,312.77979514]
["bitfinex","SOLUSD",1740564475315,0.0001,141.07,141.06,291.51979514]
["bitfinex","SOLUSD",1740564475625,0.0001,141.07,141.06,230.23798471]
["bitfinex","SOLUSD",1740564475822,0.0001,141.07,141.06,230.09582314]
["bitfinex","SOLUSD",1740564476203,0.0001,141.07,141.06,230.23798471]
["bitfinex","SOLUSD",1740564476403,0.0001,141.07,141.06,227.64558471]
["bitfinex","SOLUSD",1740564477119,0.0001,141.07,141.06,228.64558471]
["bitfinex","SOLUSD",1740564477724,0.0001,141.07,141.06,227.64558471]
["bitfinex","SOLUSD",1740564478028,0.0001,141.07,141.06,228.64558471]
["bitfinex","SOLUSD",1740564480297,0.0001,141.07,141.06,311.18739514]
["bitfinex","SOLUSD",1740564480599,0.063,141.14,141.11,0.28432314]
["bitfinex","SOLUSD",1740564480798,0.063,141.14,141.13,0.14216157]
["bitfinex","SOLUSD",1740564482129,0.063,141.14,141.12,0.14216157]
["bitfinex","SOLUSD",1740564482432,0.063,141.14,141.12,7.22816157]
["bitfinex","SOLUSD",1740564484537,0.063,141.14,141.13,0.14216157]
["bitfinex","SOLUSD",1740564485831,0.063,141.14,141.13,1.42648471]
["bitfinex","SOLUSD",1740564486013,0.063,141.14,141.13,8.51208471]
["bitfinex","SOLUSD",1740564486514,0.0001,141.14,141.13,29.79111984]
["bitfinex","SOLUSD",1740564487036,0.0001,141.14,141.13,248.89111984]
["bitfinex","SOLUSD",1740564487240,0.0001,141.14,141.13,247.40389514]
["bitfinex","SOLUSD",1740564487739,0.0001,141.14,141.13,312.76059514]
["bitfinex","SOLUSD",1740564487918,0.063,141.22,141.2,20.28432314]
["bitfinex","SOLUSD",1740564488243,0.063,141.22,141.21,6.66216157]
["bitfinex","SOLUSD",1740564489104,0.063,141.22,141.21,89.56216157]
["bitfinex","SOLUSD",1740564490430,0.063,141.22,141.21,96.64376157]
["bitfinex","SOLUSD",1740564490830,0.063,141.22,141.21,96.78592314]
["bitfinex","SOLUSD",1740564491629,0.063,141.22,141.21,89.56216157]
["bitfinex","SOLUSD",1740564492023,0.063,141.22,141.21,6.52]
["bitfinex","SOLUSD",1740564492240,0.063,141.22,141.21,6.66216157]
["bitfinex","SOLUSD",1740564494012,0.063,141.22,141.21,13.74376157]
["bitfinex","SOLUSD",1740564494210,0.063,141.22,141.21,96.78592314]
["bitfinex","SOLUSD",1740564495013,0.063,141.22,141.21,97.78592314]
["bitfinex","SOLUSD",1740564496745,0.063,141.22,141.21,233.98592314]
["bitfinex","SOLUSD",1740564498847,0.063,141.22,141.19,89.9824]
["bitfinex","SOLUSD",1740564499004,0.063,141.22,141.2,0.14216157]
["bitfinex","SOLUSD",1740564499201,0.063,141.22,141.19,6.5]
["bitfinex","SOLUSD",1740564499645,0.063,141.22,141.2,0.14216157]
["bitfinex","SOLUSD",1740564500308,0.063,141.22,141.2,7.36642314]
["bitfinex","SOLUSD",1740564500507,0.063,141.22,141.21,1.14216157]
["bitfinex","SOLUSD",1740564502620,0.063,141.22,141.21,8.22376157]
["bitfinex","SOLUSD",1740564504437,0.063,141.22,141.21,227.32376157]
["bitfinex","SOLUSD",1740564505319,0.063,141.22,141.21,228.75024628]
["bitfinex","SOLUSD",1740564505725,1.6548,141.29,141.25,0.28432314]
["bitfinex","SOLUSD",1740564505932,0.063,141.29,141.27,0.28432314]
["bitfinex","SOLUSD",1740564506137,0.063,141.29,141.27,1.28432314]
["bitfinex","SOLUSD",1740564507125,0.063,141.29,141.28,7.36242314]
["bitfinex","SOLUSD",1740564507326,0.063,141.29,141.28,90.26242314]
["bitfinex","SOLUSD",1740564511953,0.063,141.29,141.28,83.04216157]
["bitfinex","SOLUSD",1740564512138,0.063,141.29,141.28,82.9]
["bitfinex","SOLUSD",1740564512464,0.063,141.29,141.28,83.04216157]
["bitfinex","SOLUSD",1740564513545,0.063,141.29,141.28,82.9]
["bitfinex","SOLUSD",1740564513736,0.063,141.29,141.25,6.46]
["bitfinex","SOLUSD",1740564513947,0.063,141.29,141.26,0.14216157]
["bitfinex","SOLUSD",1740564518554,0.063,141.29,141.25,6.46]
["bitfinex","SOLUSD",1740564518555,1.6617,141.28,141.25,6.46]
["bitfinex","SOLUSD",1740564518862,1.6617,141.28,141.26,0.14216157]
["bitfinex","SOLUSD",1740564520070,0.063,141.29,141.26,0.14216157]
["bitfinex","SOLUSD",1740564520271,0.063,141.29,141.25,6.46]
["bitfinex","SOLUSD",1740564520272,0.063,141.29,141.28,0.14216157]
["bitfinex","SOLUSD",1740564528058,0.063,141.29,141.28,7.22026157]
["bitfinex","SOLUSD",1740564529394,0.063,141.29,141.28,90.26242314]
["bitfinex","SOLUSD",1740564531021,0.063,141.29,141.28,91.26242314]
["bitfinex","SOLUSD",1740564534008,0.063,141.29,141.28,227.46242314]
["bitfinex","SOLUSD",1740564544144,0.063,141.29,141.28,226.1781]
["bitfinex","SOLUSD",1740564544313,0.063,141.29,141.26,82.9]
["bitfinex","SOLUSD",1740564544807,0.063,141.29,141.27,0.14216157]
["bitfinex","SOLUSD",1740564545541,0.063,141.29,141.27,7.22056157]
["bitfinex","SOLUSD",1740564551339,1.687,141.29,141.25,82.9]
["bitfinex","SOLUSD",1740564551550,1.687,141.29,141.23,82.9]
["bitfinex","SOLUSD",1740564551919,1.687,141.29,141.24,0.14216157]
["bitfinex","SOLUSD",1740564552743,1.687,141.29,141.24,0.28432314]
["bitfinex","SOLUSD",1740564553237,1.687,141.29,141.26,0.14216157]
["bitfinex","SOLUSD",1740564559147,1.687,141.29,141.26,7.36342314]
["bitfinex","SOLUSD",1740564560035,1.687,141.29,141.26,7.22126157]
["bitfinex","SOLUSD",1740564564148,0.063,141.29,141.28,0.14216157]
["bitfinex","SOLUSD",1740564564449,0.063,141.29,141.28,83.04216157]
["bitfinex","SOLUSD",1740564565647,0.063,141.29,141.28,83.18432314]
["bitfinex","SOLUSD",1740564565852,0.063,141.29,141.28,83.32648471]
["bitfinex","SOLUSD",1740564566461,0.063,141.29,141.28,90.40458471]
["bitfinex","SOLUSD",1740564570336,0.063,141.29,141.28,109.19639514]
["bitfinex","SOLUSD",1740564571249,0.063,141.29,141.28,111.68201449]
["bitfinex","SOLUSD",1740564571450,0.063,141.29,141.28,152.80639514]
["bitfinex","SOLUSD",1740564571637,0.063,141.31,141.3,0.28432314]
["bitfinex","SOLUSD",1740564571963,0.063,141.31,141.3,40.21829514]
["bitfinex","SOLUSD",1740564572261,0.0001,141.31,141.3,41.70375682]
["bitfinex","SOLUSD",1740564572762,0.0001,141.31,141.3,48.78085682]
["bitfinex","SOLUSD",1740564573465,0.0001,141.31,141.3,112.70085682]
["bitfinex","SOLUSD",1740564574146,0.0001,141.31,141.3,27.50358471]
["bitfinex","SOLUSD",1740564574355,0.0001,141.31,141.28,82.9]
["bitfinex","SOLUSD",1740564574663,0.0001,141.31,141.29,18.933972]
["bitfinex","SOLUSD",1740564574851,0.0001,141.31,141.3,7.50358471]
["bitfinex","SOLUSD",1740564577536,0.0001,141.31,141.3,0.28432314]
["bitfinex","SOLUSD",1740564578179,0.0001,141.31,141.3,0.42648471]
["bitfinex","SOLUSD",1740564578459,0.0001,141.31,141.3,26.15323357]
["bitfinex","SOLUSD",1740564580250,0.0001,141.31,141.3,26.18323357]
["bitfinex","SOLUSD",1740564580768,0.0001,141.31,141.3,245.42539514]
["bitfinex","SOLUSD",1740564581074,0.0001,141.31,141.3,246.42539514]
["bitfinex","SOLUSD",1740564581674,0.0001,141.31,141.3,289.03539514]
["bitfinex","SOLUSD",1740564583154,0.0001,141.31,141.3,311.34539514]
["bitfinex","SOLUSD",1740564583351,0.0001,141.31,141.3,296.11269514]
["bitfinex","SOLUSD",1740564589178,0.0001,141.31,141.3,316.42269514]
["bitfinex","SOLUSD",1740564589378,0.0001,141.31,141.3,317.42269514]
["bitfinex","SOLUSD",1740564595188,0.063,141.37,141.36,1.56864628]
["bitfinex","SOLUSD",1740564595366,0.063,141.42,141.41,0.28432314]
["bitfinex","SOLUSD",1740564595682,0.063,141.42,141.41,244.63829514]
["bitfinex","SOLUSD",1740564596399,0.063,141.42,141.41,245.63829514]
["bitfinex","SOLUSD",1740564596692,0.063,141.42,141.41,252.70989514]
["bitfinex","SOLUSD",1740564597080,0.063,141.42,141.41,251.70989514]
["bitfinex","SOLUSD",1740564597484,0.063,141.42,141.41,232.91808471]
["bitfinex","SOLUSD",1740564597794,1.6784,141.42,141.41,89.22]
["bitfinex","SOLUSD",1740564597981,1.6784,141.42,141.41,82.9]
["bitfinex","SOLUSD",1740564598296,1.6784,141.42,141.41,83.04216157]
["bitfinex","SOLUSD",1740564600392,1.6784,141.42,141.41,90.39808471]
["bitfinex","SOLUSD",1740564600573,0.063,141.42,141.41,90.39808471]
["bitfinex","SOLUSD",1740564602980,0.063,141.42,141.41,246.38989514]
["bitfinex","SOLUSD",1740564603184,0.063,141.44,141.43,1.42648471]
["bitfinex","SOLUSD",1740564603387,0.063,141.44,141.43,7.74648471]
["bitfinex","SOLUSD",1740564603977,0.063,141.46,141.44,1.42648471]
["bitfinex","SOLUSD",1740564604184,0.063,141.46,141.45,20.21829514]
["bitfinex","SOLUSD",1740564604389,0.063,141.46,141.45,240.80210446]
["bitfinex","SOLUSD",1740564604594,0.063,141.46,141.45,239.31829514]
["bitfinex","SOLUSD",1740564605209,0.063,141.46,141.45,246.38789514]
["bitfinex","SOLUSD",1740564608918,0.063,141.46,141.45,82.9]
["bitfinex","SOLUSD",1740564609377,0.063,141.46,141.45,83.04216157]
["bitfinex","SOLUSD",1740564610080,0.063,141.46,141.45,82.9]
["bitfinex","SOLUSD",1740564610279,0.063,141.46,141.45,83.04216157]
["bitfinex","SOLUSD",1740564611501,1.6621,141.45,141.43,82.9]
["bitfinex","SOLUSD",1740564611708,1.6621,141.45,141.44,0.14216157]
["bitfinex","SOLUSD",1740564613789,1.6621,141.45,141.44,7.21226157]
["bitfinex","SOLUSD",1740564613987,1.6621,141.45,141.44,90.39658471]
["bitfinex","SOLUSD",1740564614304,0.063,141.46,141.45,0.14216157]
["bitfinex","SOLUSD",1740564615311,0.063,141.46,141.45,7.35392314]
["bitfinex","SOLUSD",1740564615607,0.063,141.46,141.45,90.25392314]
["bitfinex","SOLUSD",1740564615809,0.063,141.46,141.45,226.59608471]
["bitfinex","SOLUSD",1740564617325,0.063,141.46,141.45,226.45392314]
["bitfinex","SOLUSD",1740564620213,0.063,141.46,141.42,89.22]
["bitfinex","SOLUSD",1740564620416,0.063,141.46,141.43,0.14216157]
["bitfinex","SOLUSD",1740564621005,0.063,141.46,141.42,89.22]
["bitfinex","SOLUSD",1740564621613,0.063,141.46,141.43,0.14216157]
["bitfinex","SOLUSD",1740564622311,0.063,141.46,141.43,7.35482314]
["bitfinex","SOLUSD",1740564623230,0.063,141.46,141.43,90.25482314]
["bitfinex","SOLUSD",1740564623535,0.063,141.46,141.44,0.14216157]
["bitfinex","SOLUSD",1740564624396,0.063,141.46,141.45,0.28432314]
["bitfinex","SOLUSD",1740564625418,0.063,141.46,141.45,7.35392314]
["bitfinex","SOLUSD",1740564625724,0.063,141.46,141.45,0.14216157]
["bitfinex","SOLUSD",1740564627641,0.063,141.46,141.42,89.22]
["bitfinex","SOLUSD",1740564627934,0.063,141.46,141.43,0.14216157]
["bitfinex","SOLUSD",1740564628817,0.063,141.46,141.44,0.03]
["bitfinex","SOLUSD",1740564634417,21.5652,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740564635339,28.6348,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740564640145,1.5652,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740564641221,8.6348,141.45,141.44,0.03]
["bitfinex","SOLUSD",1740564643471,108.668772,141.45,141.41,0.03]
["bitfinex","SOLUSD",1740564643635,20.0,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740564644580,27.0711,141.42,141.41,0.03]
["bitfinex","SOLUSD",1740564645555,27.0711,141.42,141.33,82.9]
["bitfinex","SOLUSD",1740564645556,82.88972314,141.41,141.33,82.9]
["bitfinex","SOLUSD",1740564645757,82.6054,141.41,141.33,89.9756]
["bitfinex","SOLUSD",1740564646128,3.63485393,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1740564646430,82.6054,141.41,141.34,0.14216157]
["bitfinex","SOLUSD",1740564646637,82.6054,141.41,141.34,0.28432314]
["bitfinex","SOLUSD",1740564647366,24.7524,141.4,141.33,82.9]
["bitfinex","SOLUSD",1740564647659,24.7524,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1740564648469,7.0721,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1740564649556,7.0721,141.4,141.34,7.21696157]
["bitfinex","SOLUSD",1740564649941,7.0721,141.4,141.34,83.04216157]
["bitfinex","SOLUSD",1740564653357,24.7524,141.4,141.34,83.07216157]
["bitfinex","SOLUSD",1740564654662,7.0721,141.4,141.34,90.14716157]
["bitfinex","SOLUSD",1740564656265,5.0989448,141.41,141.34,90.14716157]
["bitfinex","SOLUSD",1740564656266,0.063,141.41,141.38,20.28432314]
["bitfinex","SOLUSD",1740564656465,0.063,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1740564657284,0.063,141.41,141.39,0.14216157]
["bitfinex","SOLUSD",1740564661166,0.063,141.41,141.39,7.21466157]
["bitfinex","SOLUSD",1740564661849,0.063,141.41,141.39,90.11466157]
["bitfinex","SOLUSD",1740564663768,0.063,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1740564664268,0.063,141.41,141.4,26.85163204]
["bitfinex","SOLUSD",1740564664573,0.063,141.41,141.4,310.87163204]
["bitfinex","SOLUSD",1740564664872,0.0001,141.41,141.4,310.38709514]
["bitfinex","SOLUSD",1740564665858,0.0001,141.41,141.4,317.45919514]
["bitfinex","SOLUSD",1740564667371,0.0001,141.41,141.4,252.53919514]
["bitfinex","SOLUSD",1740564667675,0.0001,141.41,141.4,251.53919514]
["bitfinex","SOLUSD",1740564671768,0.0001,141.41,141.4,232.74738471]
["bitfinex","SOLUSD",1740564672075,0.0001,141.41,141.4,233.88954628]
["bitfinex","SOLUSD",1740564672870,0.0001,141.41,141.4,232.88954628]
["bitfinex","SOLUSD",1740564673074,0.0001,141.41,141.4,252.53919514]
["bitfinex","SOLUSD",1740564674167,0.0001,141.41,141.4,251.53919514]
["bitfinex","SOLUSD",1740564674373,0.0001,141.41,141.4,96.2721]
["bitfinex","SOLUSD",1740564674592,0.0001,141.41,141.4,89.34216157]
["bitfinex","SOLUSD",1740564674955,0.0001,141.41,141.4,96.69858471]
["bitfinex","SOLUSD",1740564677170,0.0001,141.41,141.4,96.55642314]
["bitfinex","SOLUSD",1740564679576,0.0001,141.41,141.4,232.75642314]
["bitfinex","SOLUSD",1740564680074,0.0001,141.41,141.4,251.69039514]
["bitfinex","SOLUSD",1740564680281,0.0001,141.41,141.4,316.61039514]
["bitfinex","SOLUSD",1740564681083,0.0001,141.41,141.4,317.61039514]
["bitfinex","SOLUSD",1740564683463,0.0001,141.41,141.4,189.11929514]
["bitfinex","SOLUSD",1740564684565,0.0001,141.41,141.4,192.66527232]
["bitfinex","SOLUSD",1740564685761,0.0001,141.41,141.4,192.52311075]
["bitfinex","SOLUSD",1740564686785,0.0001,141.41,141.4,192.66527232]
["bitfinex","SOLUSD",1740564688488,0.0001,141.41,141.4,328.86527232]
["bitfinex","SOLUSD",1740564689983,0.0001,141.46,141.45,65.48864628]
["bitfinex","SOLUSD",1740564690188,0.0001,141.46,141.45,311.0219342]
["bitfinex","SOLUSD",1740564690488,0.0001,141.46,141.45,309.53829514]
["bitfinex","SOLUSD",1740564691285,0.0001,141.46,141.45,316.60789514]
["bitfinex","SOLUSD",1740564692191,0.0001,141.46,141.45,294.29789514]
["bitfinex","SOLUSD",1740564693391,0.0001,141.46,141.45,82.9]
["bitfinex","SOLUSD",1740564693706,0.0001,141.46,141.45,83.18432314]
["bitfinex","SOLUSD",1740564694073,0.0001,141.46,141.45,82.9]
["bitfinex","SOLUSD",1740564694890,0.0001,141.46,141.45,83.04216157]
["bitfinex","SOLUSD",1740564695084,0.0001,141.46,141.45,82.9]
["bitfinex","SOLUSD",1740564695394,0.0001,141.46,141.45,245.38789514]
["bitfinex","SOLUSD",1740564695987,0.0001,141.46,141.45,288.99789514]
["bitfinex","SOLUSD",1740564696196,0.0001,141.46,141.45,287.99789514]
["bitfinex","SOLUSD",1740564696777,0.0001,141.46,141.45,310.30789514]
["bitfinex","SOLUSD",1740564698377,0.0001,141.46,141.45,226.1696]
["bitfinex","SOLUSD",1740564698583,0.0001,141.46,141.45,82.9]
["bitfinex","SOLUSD",1740564698892,0.0001,141.46,141.45,83.18432314]
["bitfinex","SOLUSD",1740564699282,0.0001,141.46,141.45,82.9]
["bitfinex","SOLUSD",1740564699681,0.0001,141.46,141.45,83.18432314]
["bitfinex","SOLUSD",1740564701769,0.0001,141.46,141.45,90.25392314]
["bitfinex","SOLUSD",1740564703393,0.0001,141.46,141.45,226.45392314]
["bitfinex","SOLUSD",1740564704397,1.5528,141.46,141.44,6.32]
["bitfinex","SOLUSD",1740564704617,1.5528,141.46,141.42,82.9]
["bitfinex","SOLUSD",1740564704898,1.5528,141.46,141.43,0.14216157]
["bitfinex","SOLUSD",1740564705102,1.5528,141.46,141.42,82.9]
["bitfinex","SOLUSD",1740564705277,1.5528,141.46,141.43,0.14216157]
["bitfinex","SOLUSD",1740564706215,1.5528,141.46,141.42,82.9]
["bitfinex","SOLUSD",1740564706714,1.5528,141.46,141.43,0.28432314]
["bitfinex","SOLUSD",1740564706896,1.5528,141.46,141.43,219.38432314]
["bitfinex","SOLUSD",1740564708592,1.5528,141.46,141.45,0.28432314]
["bitfinex","SOLUSD",1740564708792,1.5528,141.46,141.45,83.18432314]
["bitfinex","SOLUSD",1740564711515,1.5528,141.46,141.44,143.2701]
["bitfinex","SOLUSD",1740564711516,20.0,141.45,141.4,82.93]
["bitfinex","SOLUSD",1740564712015,20.0,141.45,141.41,0.14216157]
["bitfinex","SOLUSD",1740564712529,20.0,141.45,141.43,0.03]
["bitfinex","SOLUSD",1740564713022,7.0701,141.44,141.43,0.03]
["bitfinex","SOLUSD",1740564716723,7.0701,141.44,141.41,0.14216157]
["bitfinex","SOLUSD",1740564717227,7.0701,141.44,141.4,0.03]
["bitfinex","SOLUSD",1740564719327,21.5851,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740564719528,1.5851,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740564720405,8.6567,141.41,141.4,0.03]
["bitfinex","SOLUSD",1740564720602,8.6567,141.41,141.38,0.03]
["bitfinex","SOLUSD",1740564720603,27.30634886,141.41,141.38,0.03]
["bitfinex","SOLUSD",1740564722207,30.77325718,141.41,141.38,0.03]
["bitfinex","SOLUSD",1740564723541,20.0,141.37,141.34,0.03]
["bitfinex","SOLUSD",1740564723706,18.64964886,141.38,141.34,0.03]
["bitfinex","SOLUSD",1740564724514,7.0736,141.37,141.34,0.03]
["bitfinex","SOLUSD",1740564726045,26.30994886,141.36,141.34,0.03]
["bitfinex","SOLUSD",1740564726251,27.30994886,141.36,141.34,0.03]
["bitfinex","SOLUSD",1740564726610,20.0,141.32,141.3,0.03]
["bitfinex","SOLUSD",1740564726813,109.04462314,141.31,141.3,0.03]
["bitfinex","SOLUSD",1740564727113,82.24216157,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740564727855,102.033972,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740564728626,109.111072,141.3,141.29,0.03]
["bitfinex","SOLUSD",1740564728959,0.14216157,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740564729236,81.24216157,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740564729532,20.933972,141.28,141.27,0.03]
["bitfinex","SOLUSD",1740564729918,20.0,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740564730614,38.79181043,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740564731021,45.87141043,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740564734348,20.0,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740564735331,46.013572,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740564735532,128.663372,141.25,141.24,0.03]
["bitfinex","SOLUSD",1740564736942,25.340872,141.24,141.23,0.03]
["bitfinex","SOLUSD",1740564737650,107.440872,141.24,141.23,0.03]
["bitfinex","SOLUSD",1740564737943,107.440872,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740564737944,18.79181043,141.19,141.14,82.9]
["bitfinex","SOLUSD",1740564738156,101.44681043,141.19,141.13,0.03]
["bitfinex","SOLUSD",1740564738335,38.933972,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564738543,46.018072,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564738727,27.0841,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564739435,20.0,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564744960,5.18744932,141.19,141.14,0.14216157]
["bitfinex","SOLUSD",1740564745137,5.18744932,141.19,141.14,7.22716157]
["bitfinex","SOLUSD",1740564747461,99.74964886,141.21,141.14,7.22716157]
["bitfinex","SOLUSD",1740564747654,81.1,141.21,141.14,13.23836157]
["bitfinex","SOLUSD",1740564747860,88.1818,141.21,141.14,30.95126157]
["bitfinex","SOLUSD",1740564748043,18.79181043,141.2,141.14,13.23836157]
["bitfinex","SOLUSD",1740564748245,18.79181043,141.2,141.14,7.22716157]
["bitfinex","SOLUSD",1740564749058,18.79181043,141.2,141.14,0.14216157]
["bitfinex","SOLUSD",1740564749262,0.14216157,141.19,141.14,0.14216157]
["bitfinex","SOLUSD",1740564749462,25.87541043,141.18,141.13,0.17216157]
["bitfinex","SOLUSD",1740564749959,25.87541043,141.18,141.13,7.25766157]
["bitfinex","SOLUSD",1740564750939,25.87541043,141.18,141.13,0.03]
["bitfinex","SOLUSD",1740564751135,0.28432314,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564751353,100.033972,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564751955,102.033972,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564753964,109.26023357,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564754164,28.16023357,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564756164,25.73374886,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564756863,25.87591043,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564759157,26.87591043,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564759467,25.87591043,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564762967,26.018072,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564765571,25.87591043,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564766073,7.0841,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564767850,25.87591043,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740564771569,38.79181043,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740564772458,20.0,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740564772975,16.99149259,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740564773674,25.87691043,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740564773968,26.019072,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740564774654,100.17613357,141.13,141.09,0.03]
["bitfinex","SOLUSD",1740564774972,38.79181043,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740564776878,45.87891043,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740564777078,18.79181043,141.09,141.07,0.03]
["bitfinex","SOLUSD",1740564778272,27.0871,141.1,141.07,0.03]
["bitfinex","SOLUSD",1740564779267,30.62218151,141.1,141.07,0.03]
["bitfinex","SOLUSD",1740564780785,7.23026157,141.08,141.06,0.03]
["bitfinex","SOLUSD",1740564781157,99.74964886,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740564781158,81.1,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740564782281,88.1877,141.09,141.06,0.03]
["bitfinex","SOLUSD",1740564782664,7.0886,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740564786777,25.88041043,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740564789464,27.0886,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740564791266,45.73824886,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740564792584,27.0886,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740564796685,45.73824886,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740564798460,126.83824886,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740564801687,106.83824886,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740564801890,88.1886,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740564803574,106.83824886,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740564808301,108.122572,141.07,141.06,0.03]
["bitfinex","SOLUSD",1740564809288,108.122572,141.07,141.06,0.0001]
["bitfinex","SOLUSD",1740564809593,106.83824886,141.07,141.06,0.0001]
["bitfinex","SOLUSD",1740564810095,88.1886,141.07,141.06,0.0001]
["bitfinex","SOLUSD",1740564813295,7.0881,141.08,141.06,0.0001]
["bitfinex","SOLUSD",1740564833410,92.2353883,141.09,141.06,0.0001]
["bitfinex","SOLUSD",1740564833609,99.3232883,141.09,141.06,0.0001]
["bitfinex","SOLUSD",1740564834317,18.2232883,141.09,141.06,0.0001]
["bitfinex","SOLUSD",1740564835013,11.1353883,141.09,141.06,0.0001]
["bitfinex","SOLUSD",1740564835219,18.2230883,141.09,141.06,0.0001]
["bitfinex","SOLUSD",1740564836320,7.1507,141.09,141.06,0.0001]
["bitfinex","SOLUSD",1740564840112,0.063,141.09,141.06,0.0001]
["bitfinex","SOLUSD",1740564842604,0.063,141.09,141.07,0.14216157]
["bitfinex","SOLUSD",1740564842918,0.063,141.09,141.08,8.34052314]
["bitfinex","SOLUSD",1740564843620,0.063,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1740564843834,0.063,141.1,141.09,225.84648471]
["bitfinex","SOLUSD",1740564844018,11.0723883,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1740564844325,11.0723883,141.16,141.11,83.04216157]
["bitfinex","SOLUSD",1740564845326,18.1565883,141.16,141.11,83.04216157]
["bitfinex","SOLUSD",1740564845835,18.1565883,141.16,141.11,90.12876157]
["bitfinex","SOLUSD",1740564846435,7.0842,141.16,141.11,90.12876157]
["bitfinex","SOLUSD",1740564846825,3.53704219,141.19,141.11,90.12876157]
["bitfinex","SOLUSD",1740564847131,7.0831,141.18,141.11,90.12876157]
["bitfinex","SOLUSD",1740564848814,7.0831,141.18,141.11,89.9866]
["bitfinex","SOLUSD",1740564849505,7.0831,141.18,141.12,0.14216157]
["bitfinex","SOLUSD",1740564852733,7.0831,141.18,141.12,7.22826157]
["bitfinex","SOLUSD",1740564854307,7.1461,141.18,141.12,7.22826157]
["bitfinex","SOLUSD",1740564856520,0.063,141.18,141.12,7.22826157]
["bitfinex","SOLUSD",1740564857832,0.063,141.18,141.12,90.12826157]
["bitfinex","SOLUSD",1740564859529,0.063,141.18,141.17,0.14216157]
["bitfinex","SOLUSD",1740564859720,0.063,141.18,141.17,83.18432314]
["bitfinex","SOLUSD",1740564860230,0.063,141.18,141.17,161.48939514]
["bitfinex","SOLUSD",1740564860434,0.063,141.19,141.18,0.14216157]
["bitfinex","SOLUSD",1740564860616,0.063,141.19,141.18,219.38432314]
["bitfinex","SOLUSD",1740564862116,0.063,141.19,141.18,226.46742314]
["bitfinex","SOLUSD",1740564862915,0.063,141.19,141.18,226.32526157]
["bitfinex","SOLUSD",1740564863529,0.063,141.19,141.18,219.1]
["bitfinex","SOLUSD",1740564863941,0.063,141.19,141.18,219.24216157]
["bitfinex","SOLUSD",1740564864138,0.063,141.19,141.18,219.1]
["bitfinex","SOLUSD",1740564864341,20.0,141.18,141.12,82.9]
["bitfinex","SOLUSD",1740564864712,20.0,141.18,141.13,0.14216157]
["bitfinex","SOLUSD",1740564865417,7.0836,141.17,141.13,0.14216157]
["bitfinex","SOLUSD",1740564866119,7.0836,141.17,141.12,82.9]
["bitfinex","SOLUSD",1740564866339,7.0836,141.17,141.13,0.14216157]
["bitfinex","SOLUSD",1740564868731,7.0836,141.17,141.11,89.22]
["bitfinex","SOLUSD",1740564868931,7.0836,141.17,141.12,0.14216157]
["bitfinex","SOLUSD",1740564868932,24.7927,141.17,141.12,0.14216157]
["bitfinex","SOLUSD",1740564869244,18.79181043,141.16,141.11,82.9]
["bitfinex","SOLUSD",1740564869420,18.79181043,141.16,141.12,0.14216157]
["bitfinex","SOLUSD",1740564869754,18.79181043,141.16,141.11,82.9]
["bitfinex","SOLUSD",1740564870454,18.79181043,141.16,141.12,0.14216157]
["bitfinex","SOLUSD",1740564870625,7.0846,141.15,141.12,0.14216157]
["bitfinex","SOLUSD",1740564870819,7.0846,141.15,141.1,0.17216157]
["bitfinex","SOLUSD",1740564872342,24.7962,141.15,141.1,0.17216157]
["bitfinex","SOLUSD",1740564873050,3.56606079,141.14,141.1,0.17216157]
["bitfinex","SOLUSD",1740564874539,7.0856,141.13,141.1,0.17216157]
["bitfinex","SOLUSD",1740564875546,10.65136079,141.14,141.1,0.17216157]
["bitfinex","SOLUSD",1740564878548,81.1,141.16,141.1,7.25926157]
["bitfinex","SOLUSD",1740564878850,88.1843,141.16,141.1,7.25926157]
["bitfinex","SOLUSD",1740564881554,18.79181043,141.17,141.1,7.25926157]
["bitfinex","SOLUSD",1740564881853,25.87541043,141.17,141.1,7.25926157]
["bitfinex","SOLUSD",1740564888066,7.0836,141.17,141.1,7.25926157]
["bitfinex","SOLUSD",1740564888359,0.063,141.18,141.12,6.54162314]
["bitfinex","SOLUSD",1740564888659,0.063,141.18,141.12,89.44162314]
["bitfinex","SOLUSD",1740564889968,7.1461,141.18,141.12,89.44162314]
["bitfinex","SOLUSD",1740564890465,0.063,141.18,141.12,96.52742314]
["bitfinex","SOLUSD",1740564892303,0.063,141.18,141.14,0.14216157]
["bitfinex","SOLUSD",1740564893460,0.063,141.18,141.13,19.07613357]
["bitfinex","SOLUSD",1740564893461,0.063,141.18,141.16,0.14216157]
["bitfinex","SOLUSD",1740564893663,0.063,141.18,141.12,82.9]
["bitfinex","SOLUSD",1740564893966,20.0,141.17,141.12,82.9]
["bitfinex","SOLUSD",1740564894166,20.0,141.17,141.13,0.14216157]
["bitfinex","SOLUSD",1740564894870,20.0,141.17,141.12,82.9]
["bitfinex","SOLUSD",1740564895372,7.0841,141.16,141.12,82.9]
["bitfinex","SOLUSD",1740564895555,7.0841,141.16,141.13,0.14216157]
["bitfinex","SOLUSD",1740564899393,7.0841,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1740564899702,7.0841,141.16,141.11,0.28432314]
["bitfinex","SOLUSD",1740564899876,7.0841,141.16,141.11,7.37092314]
["bitfinex","SOLUSD",1740564900482,7.0841,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1740564902893,0.14216157,141.13,141.1,0.03]
["bitfinex","SOLUSD",1740564903674,7.0861,141.12,141.1,0.03]
["bitfinex","SOLUSD",1740564906697,10.70598464,141.12,141.1,0.03]
["bitfinex","SOLUSD",1740564908891,81.1,141.14,141.1,0.03]
["bitfinex","SOLUSD",1740564909104,54.8724883,141.18,141.11,0.14216157]
["bitfinex","SOLUSD",1740564909105,82.6247,141.17,141.11,0.14216157]
["bitfinex","SOLUSD",1740564909288,11.1353883,141.18,141.11,83.04216157]
["bitfinex","SOLUSD",1740564909489,25.87551043,141.17,141.11,83.04216157]
["bitfinex","SOLUSD",1740564909803,1.68056157,141.15,141.1,0.17216157]
["bitfinex","SOLUSD",1740564910215,1.68056157,141.15,141.1,0.03]
["bitfinex","SOLUSD",1740564910385,1.68056157,141.15,141.1,0.17216157]
["bitfinex","SOLUSD",1740564911212,7.0856,141.13,141.1,0.17216157]
["bitfinex","SOLUSD",1740564914689,18.79181043,141.12,141.1,0.03]
["bitfinex","SOLUSD",1740564914889,0.14216157,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740564915325,7.22876157,141.11,141.1,0.03]
["bitfinex","SOLUSD",1740564915525,108.26273357,141.11,141.1,0.0001]
["bitfinex","SOLUSD",1740564915688,20.28432314,141.07,141.06,0.0001]
["bitfinex","SOLUSD",1740564916021,121.17613357,141.07,141.06,0.0001]
["bitfinex","SOLUSD",1740564916389,20.0,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740564916604,0.14216157,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740564916605,20.0,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740564917399,7.0916,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564917581,25.88341043,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564918806,22.42771316,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564919606,20.0,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740564920110,20.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564921204,38.79181043,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564921386,45.88341043,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564922207,46.025572,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564922790,127.125572,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564922999,128.26773357,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564923908,127.26773357,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564924113,127.125572,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564924406,119.89181043,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564924595,126.98341043,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564926208,127.125572,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564930715,126.98341043,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564931817,127.125572,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564934004,128.26773357,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564934815,126.98341043,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564936114,126.98341043,141.01,140.96,0.14216157]
["bitfinex","SOLUSD",1740564936616,126.98341043,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564936816,108.1916,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564937399,127.125572,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564937801,129.26773357,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740564938004,0.14216157,140.98,140.92,0.03]
["bitfinex","SOLUSD",1740564938309,18.79181043,140.97,140.92,0.03]
["bitfinex","SOLUSD",1740564938702,18.79181043,140.97,140.92,0.17216157]
["bitfinex","SOLUSD",1740564938899,81.1,140.98,140.92,0.03]
["bitfinex","SOLUSD",1740564939099,0.14216157,140.97,140.92,0.03]
["bitfinex","SOLUSD",1740564939724,20.0,140.95,140.92,0.17216157]
["bitfinex","SOLUSD",1740564940217,27.0949,140.95,140.92,0.17216157]
["bitfinex","SOLUSD",1740564940420,27.0949,140.95,140.92,0.03]
["bitfinex","SOLUSD",1740564941298,18.79181043,140.94,140.92,0.03]
["bitfinex","SOLUSD",1740564941699,19.933972,140.93,140.89,1.6173257]
["bitfinex","SOLUSD",1740564942225,7.0962,140.92,140.89,1.6173257]
["bitfinex","SOLUSD",1740564943922,18.79181043,140.91,140.89,1.6173257]
["bitfinex","SOLUSD",1740564944306,101.033972,140.9,140.89,1.6173257]
["bitfinex","SOLUSD",1740564945416,108.131172,140.9,140.89,1.6173257]
["bitfinex","SOLUSD",1740564945618,106.98901043,140.9,140.89,1.6173257]
["bitfinex","SOLUSD",1740564948032,81.1,140.9,140.89,1.6173257]
["bitfinex","SOLUSD",1740564948210,8.5956,140.94,140.89,1.6173257]
["bitfinex","SOLUSD",1740564949609,19.933972,140.93,140.89,1.6173257]
["bitfinex","SOLUSD",1740564950119,18.79181043,140.91,140.89,1.6173257]
["bitfinex","SOLUSD",1740564950317,99.89181043,140.91,140.89,1.6173257]
["bitfinex","SOLUSD",1740564951329,7.0972,140.9,140.89,1.6173257]
["bitfinex","SOLUSD",1740564953129,27.031172,140.9,140.89,1.6173257]
["bitfinex","SOLUSD",1740564954822,27.031172,140.9,140.89,2.57e-05]
["bitfinex","SOLUSD",1740564955317,30.66577648,140.9,140.89,2.57e-05]
["bitfinex","SOLUSD",1740564957108,20.0,140.86,140.81,7.102]
["bitfinex","SOLUSD",1740564957515,19.933972,140.85,140.81,7.102]
["bitfinex","SOLUSD",1740564957718,7.1002,140.84,140.76,7.7426]
["bitfinex","SOLUSD",1740564958137,7.1002,140.84,140.76,9.1106796]
["bitfinex","SOLUSD",1740564958639,24.8508,140.84,140.76,16.2145796]
["bitfinex","SOLUSD",1740564958823,24.8508,140.84,140.77,7.24586157]
["bitfinex","SOLUSD",1740564959132,24.8508,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1740564959329,24.8508,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1740564959716,3.5310862,140.82,140.78,0.14216157]
["bitfinex","SOLUSD",1740564960129,10.6324862,140.82,140.78,0.14216157]
["bitfinex","SOLUSD",1740564960915,10.6324862,140.82,140.76,20.9512796]
["bitfinex","SOLUSD",1740564960916,18.64964886,140.81,140.76,20.9512796]
["bitfinex","SOLUSD",1740564961132,18.64964886,140.81,140.76,13.8470796]
["bitfinex","SOLUSD",1740564961329,10.6324862,140.82,140.77,0.14216157]
["bitfinex","SOLUSD",1740564961517,3.5310862,140.82,140.77,0.14216157]
["bitfinex","SOLUSD",1740564962341,3.5310862,140.82,140.77,7.24546157]
["bitfinex","SOLUSD",1740564962539,25.75004886,140.84,140.79,0.14216157]
["bitfinex","SOLUSD",1740564962746,81.1,140.87,140.79,0.14216157]
["bitfinex","SOLUSD",1740564963040,81.1,140.87,140.79,83.04216157]
["bitfinex","SOLUSD",1740564963734,3.58985705,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1740564966932,88.1989,140.87,140.81,0.14216157]
["bitfinex","SOLUSD",1740564968140,91.77491536,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1740564968333,10.67491536,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1740564971842,10.67491536,140.87,140.81,13.4217]
["bitfinex","SOLUSD",1740564972849,10.67491536,140.87,140.82,0.14216157]
["bitfinex","SOLUSD",1740564973449,10.67491536,140.87,140.82,1.51024117]
["bitfinex","SOLUSD",1740564979033,20.0,140.83,140.82,1.3680796]
["bitfinex","SOLUSD",1740564979743,27.1007,140.83,140.82,1.3680796]
["bitfinex","SOLUSD",1740564980253,45.75034886,140.83,140.82,1.3680796]
["bitfinex","SOLUSD",1740564980755,49.23794966,140.83,140.82,1.3680796]
["bitfinex","SOLUSD",1740564981534,30.5883008,140.83,140.82,1.3680796]
["bitfinex","SOLUSD",1740564982732,10.5883008,140.83,140.82,1.3680796]
["bitfinex","SOLUSD",1740564983954,7.1007,140.83,140.82,1.3680796]
["bitfinex","SOLUSD",1740564985152,90.99601536,140.87,140.82,1.51024117]
["bitfinex","SOLUSD",1740564985456,10.67491536,140.87,140.83,0.14216157]
["bitfinex","SOLUSD",1740564985639,0.063,140.88,140.83,0.14216157]
["bitfinex","SOLUSD",1740564986144,10.75287973,140.88,140.83,0.14216157]
["bitfinex","SOLUSD",1740564986545,0.063,140.88,140.83,7.24286157]
["bitfinex","SOLUSD",1740564986737,0.063,140.88,140.83,8.78776157]
["bitfinex","SOLUSD",1740564988049,7.1612,140.88,140.83,1.68706157]
["bitfinex","SOLUSD",1740564988652,7.1612,140.88,140.83,3.05514117]
["bitfinex","SOLUSD",1740564990644,0.063,140.88,140.83,10.15574117]
["bitfinex","SOLUSD",1740564991541,0.063,140.88,140.83,93.05574117]
["bitfinex","SOLUSD",1740564994063,0.063,140.88,140.83,85.95514117]
["bitfinex","SOLUSD",1740564994969,0.063,140.88,140.83,93.05584117]
["bitfinex","SOLUSD",1740564995170,0.063,140.88,140.83,85.95514117]
["bitfinex","SOLUSD",1740564995346,0.063,140.88,140.83,93.05574117]
["bitfinex","SOLUSD",1740564996663,0.063,140.88,140.83,85.95514117]
["bitfinex","SOLUSD",1740564997242,0.063,140.88,140.83,93.05584117]
["bitfinex","SOLUSD",1740564998163,0.063,140.88,140.83,85.95514117]
["bitfinex","SOLUSD",1740564999648,0.063,140.88,140.83,93.05574117]
["bitfinex","SOLUSD",1740565008777,0.063,140.88,140.83,93.08574117]
["bitfinex","SOLUSD",1740565012860,0.063,140.88,140.84,0.14216157]
["bitfinex","SOLUSD",1740565013056,0.063,140.88,140.83,247.03754117]
["bitfinex","SOLUSD",1740565016191,0.063,140.88,140.83,246.53754117]
["bitfinex","SOLUSD",1740565016696,0.063,140.88,140.83,92.58574117]
["bitfinex","SOLUSD",1740565018189,0.063,140.88,140.84,0.14216157]
["bitfinex","SOLUSD",1740565018886,0.063,140.88,140.84,1.51024117]
["bitfinex","SOLUSD",1740565023484,0.063,140.88,140.84,8.61034117]
["bitfinex","SOLUSD",1740565024689,0.063,140.88,140.84,1.51024117]
["bitfinex","SOLUSD",1740565024867,0.063,140.88,140.84,1.3680796]
["bitfinex","SOLUSD",1740565025463,0.063,140.88,140.85,0.14216157]
["bitfinex","SOLUSD",1740565026768,0.063,140.88,140.87,0.14216157]
["bitfinex","SOLUSD",1740565027977,0.063,140.88,140.85,0.14216157]
["bitfinex","SOLUSD",1740565028701,0.063,140.88,140.87,0.28432314]
["bitfinex","SOLUSD",1740565029001,0.063,140.88,140.87,8.10762314]
["bitfinex","SOLUSD",1740565029384,0.063,140.88,140.87,7.96546157]
["bitfinex","SOLUSD",1740565030908,0.063,140.88,140.87,15.06416157]
["bitfinex","SOLUSD",1740565033136,0.063,140.88,140.87,97.96416157]
["bitfinex","SOLUSD",1740565034030,0.063,140.88,140.87,99.33224117]
["bitfinex","SOLUSD",1740565034327,0.063,140.88,140.87,101.96454881]
["bitfinex","SOLUSD",1740565034830,0.063,140.88,140.87,238.16454881]
["bitfinex","SOLUSD",1740565035037,0.063,140.88,140.87,236.67440274]
["bitfinex","SOLUSD",1740565036703,0.063,140.88,140.87,237.95872588]
["bitfinex","SOLUSD",1740565037701,0.063,140.92,140.89,0.14216157]
["bitfinex","SOLUSD",1740565037901,0.063,140.92,140.89,219.24216157]
["bitfinex","SOLUSD",1740565038734,0.063,140.92,140.89,83.04216157]
["bitfinex","SOLUSD",1740565038919,0.063,140.92,140.87,163.2920796]
["bitfinex","SOLUSD",1740565038920,0.063,140.92,140.87,226.7880796]
["bitfinex","SOLUSD",1740565040222,0.063,140.92,140.88,0.14216157]
["bitfinex","SOLUSD",1740565040611,0.063,140.92,140.88,0.28432314]
["bitfinex","SOLUSD",1740565040836,0.063,140.92,140.88,220.87422563]
["bitfinex","SOLUSD",1740565041023,0.063,140.92,140.88,219.38432314]
["bitfinex","SOLUSD",1740565041416,0.063,140.92,140.88,221.38432314]
["bitfinex","SOLUSD",1740565041616,0.063,140.92,140.9,0.28432314]
["bitfinex","SOLUSD",1740565041818,0.063,140.92,140.91,7.38102314]
["bitfinex","SOLUSD",1740565042110,0.063,140.92,140.91,235.86493605]
["bitfinex","SOLUSD",1740565042333,0.063,140.92,140.91,234.37534628]
["bitfinex","SOLUSD",1740565042935,0.063,140.92,140.91,233.09102314]
["bitfinex","SOLUSD",1740565044138,0.063,140.92,140.91,235.37534628]
["bitfinex","SOLUSD",1740565045737,0.063,140.92,140.91,232.8067]
["bitfinex","SOLUSD",1740565046134,0.063,140.92,140.91,233.09102314]
["bitfinex","SOLUSD",1740565049333,7.08846893,141.0,140.92,7.23796157]
["bitfinex","SOLUSD",1740565049540,7.0911,141.02,140.94,0.28432314]
["bitfinex","SOLUSD",1740565050846,7.0911,141.02,140.96,0.14216157]
["bitfinex","SOLUSD",1740565051149,7.0911,141.02,140.96,83.04216157]
["bitfinex","SOLUSD",1740565051362,1.6225,141.03,140.97,0.14216157]
["bitfinex","SOLUSD",1740565051643,0.063,141.03,140.99,0.14216157]
["bitfinex","SOLUSD",1740565051823,0.063,141.03,140.99,219.38432314]
["bitfinex","SOLUSD",1740565052546,0.063,141.03,141.01,0.14216157]
["bitfinex","SOLUSD",1740565053618,0.063,141.03,141.01,7.23366157]
["bitfinex","SOLUSD",1740565054022,0.063,141.03,141.02,0.14216157]
["bitfinex","SOLUSD",1740565054226,0.063,141.03,141.02,219.38432314]
["bitfinex","SOLUSD",1740565055448,0.063,141.03,141.02,226.47542314]
["bitfinex","SOLUSD",1740565059949,0.063,141.03,141.02,219.1]
["bitfinex","SOLUSD",1740565060449,0.063,141.03,141.02,219.24216157]
["bitfinex","SOLUSD",1740565061050,0.063,141.03,141.02,219.1]
["bitfinex","SOLUSD",1740565061250,0.063,141.03,141.02,219.24216157]
["bitfinex","SOLUSD",1740565062453,20.063,141.03,140.97,219.1]
["bitfinex","SOLUSD",1740565062628,20.063,141.03,140.97,89.22]
["bitfinex","SOLUSD",1740565063048,20.063,141.03,140.98,0.14216157]
["bitfinex","SOLUSD",1740565063247,20.0,140.99,140.97,6.32]
["bitfinex","SOLUSD",1740565063449,20.0,140.99,140.94,82.93]
["bitfinex","SOLUSD",1740565064032,20.0,140.99,140.95,0.14216157]
["bitfinex","SOLUSD",1740565064235,20.0,140.99,140.94,82.93]
["bitfinex","SOLUSD",1740565064457,7.0932,140.98,140.94,82.93]
["bitfinex","SOLUSD",1740565064634,27.0928,140.99,140.95,0.14216157]
["bitfinex","SOLUSD",1740565065256,27.0928,140.99,140.94,82.93]
["bitfinex","SOLUSD",1740565065672,27.0928,140.99,140.95,0.14216157]
["bitfinex","SOLUSD",1740565065841,27.0928,140.99,140.94,82.93]
["bitfinex","SOLUSD",1740565066568,27.0928,140.99,140.95,0.14216157]
["bitfinex","SOLUSD",1740565067132,20.0,140.99,140.95,0.14216157]
["bitfinex","SOLUSD",1740565067839,81.1,141.02,140.95,0.28432314]
["bitfinex","SOLUSD",1740565068058,7.154,141.03,140.95,83.18432314]
["bitfinex","SOLUSD",1740565068233,10.71674837,141.03,140.95,83.18432314]
["bitfinex","SOLUSD",1740565068434,10.71674837,141.03,140.95,90.27892314]
["bitfinex","SOLUSD",1740565069560,27.0914,141.02,140.95,90.27892314]
["bitfinex","SOLUSD",1740565070538,20.0,141.02,140.95,90.27892314]
["bitfinex","SOLUSD",1740565071959,20.0,141.02,140.95,244.21562314]
["bitfinex","SOLUSD",1740565072960,20.0,141.02,140.95,250.75622314]
["bitfinex","SOLUSD",1740565075056,27.0912,141.02,140.95,225.92492314]
["bitfinex","SOLUSD",1740565075258,27.0912,141.02,140.95,225.6406]
["bitfinex","SOLUSD",1740565075458,27.0912,141.02,140.96,0.14216157]
["bitfinex","SOLUSD",1740565076360,20.0,141.02,140.98,0.14216157]
["bitfinex","SOLUSD",1740565076662,27.0912,141.02,140.98,83.04216157]
["bitfinex","SOLUSD",1740565078962,0.063,141.03,140.99,0.14216157]
["bitfinex","SOLUSD",1740565079140,0.063,141.03,141.0,0.14216157]
["bitfinex","SOLUSD",1740565081141,0.063,141.03,141.02,0.14216157]
["bitfinex","SOLUSD",1740565081357,0.063,141.03,141.02,89.36216157]
["bitfinex","SOLUSD",1740565081558,0.063,141.03,141.02,142.80432314]
["bitfinex","SOLUSD",1740565082063,0.063,141.03,141.02,225.70432314]
["bitfinex","SOLUSD",1740565082268,0.063,141.03,141.02,246.14333357]
["bitfinex","SOLUSD",1740565082870,0.063,141.03,141.02,288.94549514]
["bitfinex","SOLUSD",1740565083371,0.063,141.03,141.02,297.03659514]
["bitfinex","SOLUSD",1740565083568,0.063,141.03,141.02,295.89443357]
["bitfinex","SOLUSD",1740565085256,0.063,141.03,141.02,232.79542314]
["bitfinex","SOLUSD",1740565085770,0.063,141.03,141.02,96.59542314]
["bitfinex","SOLUSD",1740565087048,0.063,141.03,141.02,82.9]
["bitfinex","SOLUSD",1740565087253,0.063,141.03,140.98,89.2]
["bitfinex","SOLUSD",1740565087481,0.063,141.03,140.99,0.14216157]
["bitfinex","SOLUSD",1740565089077,7.1536,141.03,140.98,89.2]
["bitfinex","SOLUSD",1740565089564,7.1536,141.03,140.99,0.14216157]
["bitfinex","SOLUSD",1740565090057,7.1536,141.03,140.98,6.3]
["bitfinex","SOLUSD",1740565090255,7.1536,141.03,140.95,89.9945]
["bitfinex","SOLUSD",1740565090456,0.28432314,141.02,140.95,89.2]
["bitfinex","SOLUSD",1740565090673,0.28432314,141.02,140.96,0.14216157]
["bitfinex","SOLUSD",1740565091075,7.0921,141.0,140.95,89.2]
["bitfinex","SOLUSD",1740565091258,7.0921,141.0,140.96,0.14216157]
["bitfinex","SOLUSD",1740565091456,7.0921,141.0,140.94,0.03]
["bitfinex","SOLUSD",1740565091658,0.28432314,140.99,140.94,0.03]
["bitfinex","SOLUSD",1740565092077,20.0,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740565093063,7.0942,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740565094559,27.0939,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740565098579,44.8281,140.97,140.94,0.03]
["bitfinex","SOLUSD",1740565098777,1.03975485,140.96,140.94,0.03]
["bitfinex","SOLUSD",1740565100883,7.0947,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740565101772,7.37902314,140.95,140.94,0.03]
["bitfinex","SOLUSD",1740565102581,20.0,140.92,140.89,1.3680796]
["bitfinex","SOLUSD",1740565102782,7.0967,140.91,140.9,0.14216157]
["bitfinex","SOLUSD",1740565105061,7.0967,140.91,140.89,1.3680796]
["bitfinex","SOLUSD",1740565106569,1.83752314,140.9,140.89,1.3680796]
["bitfinex","SOLUSD",1740565106993,27.584372,140.9,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565109792,27.72653357,140.9,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565110013,28.72653357,140.9,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565111894,27.72653357,140.9,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565112082,27.30004886,140.9,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565112281,27.584372,140.9,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565114196,28.72653357,140.9,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565115904,27.584372,140.9,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565117007,8.6504,140.9,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565117701,27.584372,140.9,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565120319,7.0972,140.9,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565122293,3.56157223,140.92,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565122294,7.0967,140.91,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565122495,10.65787223,140.92,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565125576,7.0948,140.95,140.89,82.9000796]
["bitfinex","SOLUSD",1740565125782,82.6934,140.98,140.9,0.14216157]
["bitfinex","SOLUSD",1740565125999,7.0937,140.97,140.9,89.20556157]
["bitfinex","SOLUSD",1740565126402,7.0937,140.97,140.9,96.30256157]
["bitfinex","SOLUSD",1740565126905,3.59289527,140.96,140.9,96.30256157]
["bitfinex","SOLUSD",1740565127602,3.59289527,140.96,140.9,89.20556157]
["bitfinex","SOLUSD",1740565128587,7.0947,140.95,140.9,89.20556157]
["bitfinex","SOLUSD",1740565131808,7.1577,140.95,140.9,89.20556157]
["bitfinex","SOLUSD",1740565132889,7.1577,140.95,140.9,96.30276157]
["bitfinex","SOLUSD",1740565135518,0.063,140.95,140.91,0.14216157]
["bitfinex","SOLUSD",1740565135723,0.063,140.95,140.9,96.30276157]
["bitfinex","SOLUSD",1740565138790,0.063,140.95,140.9,6.1634]
["bitfinex","SOLUSD",1740565138997,0.34732314,140.95,140.89,6.3200796]
["bitfinex","SOLUSD",1740565139194,0.34732314,140.95,140.9,0.14216157]
["bitfinex","SOLUSD",1740565140122,20.0,140.92,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565140809,7.0967,140.91,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565143317,0.28432314,140.9,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565143701,7.38152314,140.9,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565145335,26.031172,140.9,140.89,7.96e-05]
["bitfinex","SOLUSD",1740565145536,26.031172,140.9,140.83,0.03]
["bitfinex","SOLUSD",1740565145537,20.28432314,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740565145739,20.0,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740565147208,27.1002,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740565148935,46.034172,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740565149932,49.63313078,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740565150312,0.14216157,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565150721,81.24216157,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740565151105,7.24336157,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565152145,7.38552314,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565152715,26.035172,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565152921,7.38552314,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565155456,18.933972,140.79,140.74,6.633]
["bitfinex","SOLUSD",1740565155748,100.033972,140.79,140.74,6.633]
["bitfinex","SOLUSD",1740565155949,3.47708696,140.78,140.74,6.633]
["bitfinex","SOLUSD",1740565156253,20.0,140.79,140.74,6.633]
["bitfinex","SOLUSD",1740565156431,30.60130408,140.79,140.74,6.633]
["bitfinex","SOLUSD",1740565156628,0.28432314,140.78,140.73,82.9]
["bitfinex","SOLUSD",1740565156839,20.0,140.75,140.71,0.43637932]
["bitfinex","SOLUSD",1740565157353,20.0,140.75,140.72,0.14216157]
["bitfinex","SOLUSD",1740565157516,20.0,140.74,140.72,0.14216157]
["bitfinex","SOLUSD",1740565158216,20.0,140.74,140.71,0.43637932]
["bitfinex","SOLUSD",1740565158414,27.1055,140.74,140.71,0.43637932]
["bitfinex","SOLUSD",1740565158826,1.5314,140.81,140.73,0.14216157]
["bitfinex","SOLUSD",1740565159154,116.6067,140.82,140.74,0.14216157]
["bitfinex","SOLUSD",1740565159155,7.1022,140.8,140.74,0.14216157]
["bitfinex","SOLUSD",1740565159324,7.1022,140.8,140.75,0.14216157]
["bitfinex","SOLUSD",1740565159517,3.60162199,140.81,140.75,83.04216157]
["bitfinex","SOLUSD",1740565160445,20.0,140.8,140.75,83.04216157]
["bitfinex","SOLUSD",1740565160813,27.1022,140.8,140.75,83.04216157]
["bitfinex","SOLUSD",1740565164929,24.85,140.85,140.77,0.14216157]
["bitfinex","SOLUSD",1740565165148,7.0997,140.85,140.79,0.14216157]
["bitfinex","SOLUSD",1740565165519,3.59454296,140.84,140.79,0.14216157]
["bitfinex","SOLUSD",1740565166350,10.69514296,140.84,140.79,0.14216157]
["bitfinex","SOLUSD",1740565167054,10.69514296,140.84,140.77,82.9]
["bitfinex","SOLUSD",1740565167220,10.69514296,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1740565168354,28.44574296,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1740565171176,10.69514296,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1740565171542,10.69514296,140.84,140.78,7.24526157]
["bitfinex","SOLUSD",1740565171958,7.0982,140.88,140.8,0.14216157]
["bitfinex","SOLUSD",1740565172162,7.0982,140.88,140.8,83.04216157]
["bitfinex","SOLUSD",1740565172548,23.58878601,140.85,140.82,0.14216157]
["bitfinex","SOLUSD",1740565173065,30.68868601,140.85,140.82,0.14216157]
["bitfinex","SOLUSD",1740565173775,30.68868601,140.85,140.79,1.6556]
["bitfinex","SOLUSD",1740565174655,48.43798601,140.85,140.79,1.6556]
["bitfinex","SOLUSD",1740565176082,48.43798601,140.85,140.78,6.64606157]
["bitfinex","SOLUSD",1740565176574,48.43798601,140.85,140.79,0.14216157]
["bitfinex","SOLUSD",1740565180577,48.50098601,140.85,140.79,0.14216157]
["bitfinex","SOLUSD",1740565183282,48.50098601,140.85,140.78,6.5339]
["bitfinex","SOLUSD",1740565184566,0.14216157,140.84,140.78,6.5339]
["bitfinex","SOLUSD",1740565185468,44.8525,140.83,140.78,6.5339]
["bitfinex","SOLUSD",1740565185997,3.62867724,140.81,140.78,6.5339]
["bitfinex","SOLUSD",1740565187172,10.73087724,140.81,140.78,6.5339]
["bitfinex","SOLUSD",1740565187785,7.1022,140.81,140.79,0.14216157]
["bitfinex","SOLUSD",1740565188881,20.0,140.82,140.79,0.14216157]
["bitfinex","SOLUSD",1740565189074,102.50108601,140.85,140.79,7.24476157]
["bitfinex","SOLUSD",1740565189274,7.1002,140.84,140.79,83.04216157]
["bitfinex","SOLUSD",1740565189502,24.8508,140.84,140.79,83.04216157]
["bitfinex","SOLUSD",1740565190569,0.063,140.85,140.79,226.34486157]
["bitfinex","SOLUSD",1740565190769,0.063,140.85,140.81,1.80396157]
["bitfinex","SOLUSD",1740565191300,20.063,140.85,140.81,8.90546157]
["bitfinex","SOLUSD",1740565191596,0.063,140.85,140.81,8.90546157]
["bitfinex","SOLUSD",1740565192293,20.063,140.85,140.81,1.80396157]
["bitfinex","SOLUSD",1740565195099,27.1627,140.85,140.81,1.80396157]
["bitfinex","SOLUSD",1740565196496,0.063,140.85,140.83,0.14216157]
["bitfinex","SOLUSD",1740565196694,0.063,140.85,140.83,83.04216157]
["bitfinex","SOLUSD",1740565198283,0.063,140.85,140.83,90.14256157]
["bitfinex","SOLUSD",1740565201404,0.063,140.85,140.84,23.28887654]
["bitfinex","SOLUSD",1740565201580,0.063,140.92,140.9,0.14216157]
["bitfinex","SOLUSD",1740565202610,0.063,140.92,140.9,7.23926157]
["bitfinex","SOLUSD",1740565202783,0.063,140.92,140.91,0.14216157]
["bitfinex","SOLUSD",1740565203909,0.063,140.92,140.91,238.033972]
["bitfinex","SOLUSD",1740565204214,0.063,140.92,140.91,219.24216157]
["bitfinex","SOLUSD",1740565205097,0.063,140.92,140.89,82.9]
["bitfinex","SOLUSD",1740565205407,20.0,140.91,140.86,90.777]
["bitfinex","SOLUSD",1740565205606,20.0,140.91,140.87,0.14216157]
["bitfinex","SOLUSD",1740565206504,24.8396,140.91,140.84,6.32]
["bitfinex","SOLUSD",1740565206701,100.033972,140.9,140.81,225.1181]
["bitfinex","SOLUSD",1740565206899,0.28432314,140.88,140.81,88.9181]
["bitfinex","SOLUSD",1740565207514,0.28432314,140.88,140.82,0.14216157]
["bitfinex","SOLUSD",1740565207815,3.49301615,140.9,140.82,220.38432314]
["bitfinex","SOLUSD",1740565208119,7.0967,140.91,140.84,0.28432314]
["bitfinex","SOLUSD",1740565208288,0.063,140.92,140.86,0.14216157]
["bitfinex","SOLUSD",1740565209696,7.0977,140.89,140.86,0.14216157]
["bitfinex","SOLUSD",1740565209896,7.0977,140.89,140.81,88.9181]
["bitfinex","SOLUSD",1740565210208,20.0,140.86,140.81,88.9181]
["bitfinex","SOLUSD",1740565210389,24.842,140.89,140.81,88.9181]
["bitfinex","SOLUSD",1740565210585,24.842,140.89,140.82,0.28432314]
["bitfinex","SOLUSD",1740565211391,24.842,140.89,140.82,0.14216157]
["bitfinex","SOLUSD",1740565212814,7.0997,140.85,140.82,0.14216157]
["bitfinex","SOLUSD",1740565213200,24.849,140.85,140.79,82.9]
["bitfinex","SOLUSD",1740565213598,24.849,140.85,140.8,0.14216157]
["bitfinex","SOLUSD",1740565214001,20.0,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740565214316,20.0,140.82,140.78,0.17216157]
["bitfinex","SOLUSD",1740565214506,20.0,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740565214814,24.8561,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740565215004,20.0,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565216818,27.1027,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565218521,27.38702314,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565218939,127.136672,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565219322,129.96138113,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565219610,20.0,140.75,140.7,89.22]
["bitfinex","SOLUSD",1740565220925,20.0,140.75,140.71,0.14216157]
["bitfinex","SOLUSD",1740565221126,7.1053,140.74,140.7,89.22]
["bitfinex","SOLUSD",1740565221509,7.1053,140.74,140.71,0.14216157]
["bitfinex","SOLUSD",1740565223238,27.1049,140.75,140.71,0.14216157]
["bitfinex","SOLUSD",1740565223529,7.1049,140.75,140.71,0.14216157]
["bitfinex","SOLUSD",1740565223910,7.1043,140.76,140.71,0.28432314]
["bitfinex","SOLUSD",1740565224212,88.2039,140.77,140.71,0.28432314]
["bitfinex","SOLUSD",1740565224418,81.1,140.83,140.73,0.28432314]
["bitfinex","SOLUSD",1740565224621,7.1007,140.83,140.75,0.28432314]
["bitfinex","SOLUSD",1740565224822,7.1007,140.83,140.77,0.14216157]
["bitfinex","SOLUSD",1740565225207,10.66918172,140.83,140.77,83.04216157]
["bitfinex","SOLUSD",1740565227820,10.66918172,140.83,140.77,83.07216157]
["bitfinex","SOLUSD",1740565228839,28.42098172,140.83,140.77,83.07216157]
["bitfinex","SOLUSD",1740565232020,28.42098172,140.83,140.77,0.03]
["bitfinex","SOLUSD",1740565232716,28.42098172,140.83,140.77,0.17216157]
["bitfinex","SOLUSD",1740565235138,20.0,140.79,140.77,0.03]
["bitfinex","SOLUSD",1740565236111,81.1,140.81,140.77,0.03]
["bitfinex","SOLUSD",1740565236112,20.0,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740565236317,27.1032,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740565237320,81.1,140.81,140.77,0.03]
["bitfinex","SOLUSD",1740565237521,7.1025,140.8,140.77,0.03]
["bitfinex","SOLUSD",1740565238038,88.2019,140.81,140.77,0.03]
["bitfinex","SOLUSD",1740565238240,88.2019,140.81,140.77,0.17216157]
["bitfinex","SOLUSD",1740565239625,105.9563,140.81,140.77,0.17216157]
["bitfinex","SOLUSD",1740565241026,24.8563,140.81,140.77,0.17216157]
["bitfinex","SOLUSD",1740565242344,7.1012,140.82,140.77,0.17216157]
["bitfinex","SOLUSD",1740565242646,7.1012,140.82,140.77,6.62926157]
["bitfinex","SOLUSD",1740565243830,24.8543,140.82,140.77,6.62926157]
["bitfinex","SOLUSD",1740565244846,20.0,140.79,140.77,0.17216157]
["bitfinex","SOLUSD",1740565245048,81.38432314,140.81,140.77,0.03]
["bitfinex","SOLUSD",1740565245846,20.0,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740565246441,7.38702314,140.79,140.77,0.03]
["bitfinex","SOLUSD",1740565248639,20.0,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740565250551,27.1032,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740565251252,30.60515114,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740565254556,3.61027801,140.79,140.77,0.03]
["bitfinex","SOLUSD",1740565255736,10.71317801,140.79,140.77,0.03]
["bitfinex","SOLUSD",1740565256958,10.71317801,140.79,140.77,102.666075]
["bitfinex","SOLUSD",1740565257949,7.1024,140.8,140.77,102.666075]
["bitfinex","SOLUSD",1740565258145,7.1649,140.81,140.78,0.14216157]
["bitfinex","SOLUSD",1740565258545,7.1649,140.81,140.77,102.666075]
["bitfinex","SOLUSD",1740565258866,91.8049316,140.81,140.77,102.666075]
["bitfinex","SOLUSD",1740565259362,109.5593316,140.81,140.77,102.666075]
["bitfinex","SOLUSD",1740565259751,91.8049316,140.81,140.78,0.14216157]
["bitfinex","SOLUSD",1740565259958,10.7049316,140.81,140.78,0.14216157]
["bitfinex","SOLUSD",1740565265658,10.7049316,140.81,140.78,0.17216157]
["bitfinex","SOLUSD",1740565277079,20.0,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565277577,27.1027,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565277786,27.1027,140.79,140.78,0.17216157]
["bitfinex","SOLUSD",1740565279858,27.1027,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565280059,27.1027,140.79,140.78,0.17216157]
["bitfinex","SOLUSD",1740565281881,27.1027,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565282069,27.38702314,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565285196,0.28432314,140.78,140.77,102.666075]
["bitfinex","SOLUSD",1740565285477,0.28432314,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740565287282,7.38752314,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740565288404,7.1032,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740565290002,20.0,140.79,140.77,0.03]
["bitfinex","SOLUSD",1740565290218,3.6030316,140.81,140.77,0.03]
["bitfinex","SOLUSD",1740565290512,20.0,140.8,140.77,0.03]
["bitfinex","SOLUSD",1740565291405,10.7047316,140.81,140.77,0.03]
["bitfinex","SOLUSD",1740565297309,0.063,140.81,140.77,0.03]
["bitfinex","SOLUSD",1740565297613,0.063,140.81,140.78,0.14216157]
["bitfinex","SOLUSD",1740565298709,0.063,140.81,140.78,7.24536157]
["bitfinex","SOLUSD",1740565300092,20.0,140.82,140.81,102.543919]
["bitfinex","SOLUSD",1740565300398,20.0,140.82,140.81,102.68608057]
["bitfinex","SOLUSD",1740565301524,0.063,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1740565302916,0.063,140.84,140.81,102.543919]
["bitfinex","SOLUSD",1740565303503,3.54563866,140.84,140.81,102.543919]
["bitfinex","SOLUSD",1740565304840,7.1007,140.83,140.81,102.543919]
["bitfinex","SOLUSD",1740565314529,10.64593866,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1740565316647,0.063,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1740565317436,0.063,140.84,140.82,7.24336157]
["bitfinex","SOLUSD",1740565318227,0.063,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1740565330222,101.1,140.83,140.81,102.41175744]
["bitfinex","SOLUSD",1740565330639,101.1,140.83,140.82,0.14216157]
["bitfinex","SOLUSD",1740565330846,108.2007,140.83,140.82,0.14216157]
["bitfinex","SOLUSD",1740565331237,108.2007,140.83,140.81,102.41175744]
["bitfinex","SOLUSD",1740565333550,101.1,140.83,140.81,102.41175744]
["bitfinex","SOLUSD",1740565333752,0.063,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1740565340352,0.063,140.84,140.81,102.41175744]
["bitfinex","SOLUSD",1740565341456,7.1632,140.84,140.81,102.41175744]
["bitfinex","SOLUSD",1740565342057,7.1632,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1740565343334,0.063,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1740565344041,0.063,140.84,140.81,102.41175744]
["bitfinex","SOLUSD",1740565344937,7.1632,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1740565347158,0.063,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1740565352650,0.063,140.84,140.82,90.14326157]
["bitfinex","SOLUSD",1740565353734,0.063,140.84,140.83,1.92247731]
["bitfinex","SOLUSD",1740565354260,0.063,140.84,140.83,84.82247731]
["bitfinex","SOLUSD",1740565354859,0.063,140.84,140.83,91.92317731]
["bitfinex","SOLUSD",1740565356374,0.063,140.84,140.83,110.71498774]
["bitfinex","SOLUSD",1740565356742,0.063,140.84,140.83,84.82247731]
["bitfinex","SOLUSD",1740565358160,0.063,140.84,140.83,91.92317731]
["bitfinex","SOLUSD",1740565358357,0.063,140.84,140.83,84.82247731]
["bitfinex","SOLUSD",1740565358746,0.063,140.84,140.83,91.92317731]
["bitfinex","SOLUSD",1740565359054,0.063,140.84,140.83,84.82247731]
["bitfinex","SOLUSD",1740565359668,0.063,140.84,140.83,91.92317731]
["bitfinex","SOLUSD",1740565360558,0.063,140.84,140.83,110.71498774]
["bitfinex","SOLUSD",1740565362166,0.063,140.84,140.83,248.68973021]
["bitfinex","SOLUSD",1740565362473,0.063,140.84,140.83,247.19931088]
["bitfinex","SOLUSD",1740565364977,0.063,140.84,140.83,249.19931088]
["bitfinex","SOLUSD",1740565366169,0.0001,140.85,140.84,2.0]
["bitfinex","SOLUSD",1740565366371,0.0001,140.85,140.84,222.87454614]
["bitfinex","SOLUSD",1740565366675,0.0001,140.85,140.84,221.38432314]
["bitfinex","SOLUSD",1740565367054,0.0001,140.85,140.84,282.803972]
["bitfinex","SOLUSD",1740565367360,0.0001,140.85,140.84,291.68448774]
["bitfinex","SOLUSD",1740565367874,0.0001,140.85,140.84,290.96881088]
["bitfinex","SOLUSD",1740565368954,0.0001,140.85,140.84,248.19881088]
["bitfinex","SOLUSD",1740565370062,0.0001,140.85,140.84,228.26483888]
["bitfinex","SOLUSD",1740565370281,0.0001,140.85,140.84,84.68031574]
["bitfinex","SOLUSD",1740565370455,0.0001,140.85,140.84,8.08031574]
["bitfinex","SOLUSD",1740565370982,0.0001,140.85,140.84,6.3]
["bitfinex","SOLUSD",1740565371177,0.0001,140.85,140.84,6.44216157]
["bitfinex","SOLUSD",1740565372176,0.0001,140.85,140.84,6.3]
["bitfinex","SOLUSD",1740565374872,0.0001,140.85,140.84,6.44216157]
["bitfinex","SOLUSD",1740565376668,0.0001,140.85,140.84,0.14216157]
["bitfinex","SOLUSD",1740565379294,0.0001,140.85,140.84,7.24236157]
["bitfinex","SOLUSD",1740565379771,0.0001,140.85,140.84,0.14216157]
["bitfinex","SOLUSD",1740565383667,1.5361,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740565384571,101.38432314,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740565384769,120.033972,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740565385873,127.134172,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740565388387,130.73374309,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740565389065,0.28432314,140.82,140.81,88.62984519]
["bitfinex","SOLUSD",1740565389480,0.28432314,140.82,140.81,74.38155362]
["bitfinex","SOLUSD",1740565389686,0.28432314,140.82,140.81,60.13326205]
["bitfinex","SOLUSD",1740565389878,26.035172,140.82,140.81,45.88497048]
["bitfinex","SOLUSD",1740565390280,26.17733357,140.82,140.81,31.63667891]
["bitfinex","SOLUSD",1740565390667,26.17733357,140.82,140.81,17.38838734]
["bitfinex","SOLUSD",1740565390862,34.23993357,140.82,140.81,9.577e-05]
["bitfinex","SOLUSD",1740565391990,35.23993357,140.82,140.81,9.577e-05]
["bitfinex","SOLUSD",1740565392174,20.28432314,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740565392884,18.933972,140.74,140.69,0.47790463]
["bitfinex","SOLUSD",1740565393093,1.90182314,140.72,140.69,0.47790463]
["bitfinex","SOLUSD",1740565393294,1.6175,140.72,140.69,0.47790463]
["bitfinex","SOLUSD",1740565393887,18.933972,140.71,140.69,0.47790463]
["bitfinex","SOLUSD",1740565394069,7.39162314,140.7,140.69,0.47790463]
["bitfinex","SOLUSD",1740565394687,26.18343357,140.7,140.69,0.47790463]
["bitfinex","SOLUSD",1740565395094,27.18343357,140.7,140.69,4.63e-06]
["bitfinex","SOLUSD",1740565395769,33.69903357,140.7,140.69,4.63e-06]
["bitfinex","SOLUSD",1740565397972,40.07613357,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740565399076,1.42648471,140.65,140.64,0.03]
["bitfinex","SOLUSD",1740565399271,20.0,140.62,140.61,1.9322043]
["bitfinex","SOLUSD",1740565400490,20.28432314,140.62,140.61,1.9322043]
["bitfinex","SOLUSD",1740565400688,20.0,140.62,140.61,1.9322043]
["bitfinex","SOLUSD",1740565402303,20.28432314,140.62,140.61,1.9322043]
["bitfinex","SOLUSD",1740565404203,3.64053047,140.63,140.61,1.9322043]
["bitfinex","SOLUSD",1740565404792,81.1,140.66,140.62,0.14216157]
["bitfinex","SOLUSD",1740565408393,88.2095,140.66,140.62,0.14216157]
["bitfinex","SOLUSD",1740565408910,0.28432314,140.65,140.61,1.9622043]
["bitfinex","SOLUSD",1740565409113,81.24216157,140.64,140.61,1.9622043]
["bitfinex","SOLUSD",1740565410098,0.28432314,140.62,140.61,1.9622043]
["bitfinex","SOLUSD",1740565410407,88.49562314,140.62,140.61,1.9622043]
["bitfinex","SOLUSD",1740565410932,81.1,140.62,140.61,1.9622043]
["bitfinex","SOLUSD",1740565413398,10.65080031,140.63,140.61,1.9622043]
["bitfinex","SOLUSD",1740565414020,10.5647388,140.63,140.61,1.9622043]
["bitfinex","SOLUSD",1740565414518,20.0,140.62,140.61,1.9622043]
["bitfinex","SOLUSD",1740565415796,81.1,140.64,140.62,0.14216157]
["bitfinex","SOLUSD",1740565416512,7.1098,140.65,140.62,0.14216157]
["bitfinex","SOLUSD",1740565416930,88.2095,140.66,140.62,0.14216157]
["bitfinex","SOLUSD",1740565423533,0.28432314,140.65,140.61,1.9622043]
["bitfinex","SOLUSD",1740565423718,0.14216157,140.65,140.61,1.9622043]
["bitfinex","SOLUSD",1740565424421,7.25246157,140.65,140.61,1.9622043]
["bitfinex","SOLUSD",1740565426123,88.2095,140.66,140.61,9.0739043]
["bitfinex","SOLUSD",1740565426330,81.1,140.66,140.61,15.3520043]
["bitfinex","SOLUSD",1740565428929,0.063,140.65,140.61,15.3520043]
["bitfinex","SOLUSD",1740565430035,0.063,140.65,140.61,8.2403043]
["bitfinex","SOLUSD",1740565430230,0.063,140.65,140.61,1.9622043]
["bitfinex","SOLUSD",1740565434130,0.063,140.65,140.61,9.0739043]
["bitfinex","SOLUSD",1740565437735,0.063,140.65,140.62,6.71126157]
["bitfinex","SOLUSD",1740565438039,0.063,140.65,140.64,0.14216157]
["bitfinex","SOLUSD",1740565438819,0.063,140.65,140.64,83.04216157]
["bitfinex","SOLUSD",1740565439723,0.063,140.65,140.64,90.15246157]
["bitfinex","SOLUSD",1740565440237,0.063,140.65,140.64,108.944272]
["bitfinex","SOLUSD",1740565440415,88.2044,140.76,140.69,1.5656]
["bitfinex","SOLUSD",1740565440621,88.2044,140.76,140.7,0.14216157]
["bitfinex","SOLUSD",1740565440822,7.1033,140.78,140.7,83.04216157]
["bitfinex","SOLUSD",1740565441725,7.1033,140.78,140.71,7.1068]
["bitfinex","SOLUSD",1740565441924,7.1033,140.78,140.71,0.14216157]
["bitfinex","SOLUSD",1740565442133,0.14216157,140.77,140.7,82.9]
["bitfinex","SOLUSD",1740565442915,7.1033,140.78,140.71,0.14216157]
["bitfinex","SOLUSD",1740565443721,7.1033,140.78,140.71,7.24856157]
["bitfinex","SOLUSD",1740565444029,88.2029,140.79,140.72,6.5244]
["bitfinex","SOLUSD",1740565444251,0.56373511,140.8,140.73,18.933972]
["bitfinex","SOLUSD",1740565444449,7.1653,140.8,140.75,0.14216157]
["bitfinex","SOLUSD",1740565445839,0.063,140.8,140.75,0.14216157]
["bitfinex","SOLUSD",1740565453647,7.1027,140.79,140.75,0.14216157]
["bitfinex","SOLUSD",1740565457427,7.1652,140.8,140.75,0.14216157]
["bitfinex","SOLUSD",1740565458323,7.1652,140.8,140.75,8.89126157]
["bitfinex","SOLUSD",1740565459445,0.063,140.8,140.75,8.89126157]
["bitfinex","SOLUSD",1740565459655,0.063,140.8,140.77,0.14216157]
["bitfinex","SOLUSD",1740565462643,0.063,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1740565464461,0.063,140.8,140.79,0.14216157]
["bitfinex","SOLUSD",1740565464837,0.063,140.8,140.79,83.04216157]
["bitfinex","SOLUSD",1740565465563,0.063,140.8,140.79,89.34216157]
["bitfinex","SOLUSD",1740565465760,0.063,140.8,140.79,108.133972]
["bitfinex","SOLUSD",1740565466054,0.063,140.8,140.79,252.38799514]
["bitfinex","SOLUSD",1740565466359,0.063,140.8,140.79,259.49069514]
["bitfinex","SOLUSD",1740565466568,0.063,140.81,140.8,19.21829514]
["bitfinex","SOLUSD",1740565466779,0.063,140.81,140.8,20.70897354]
["bitfinex","SOLUSD",1740565466978,0.06992184,140.84,140.81,0.14216157]
["bitfinex","SOLUSD",1740565467188,0.06992184,140.84,140.81,220.24216157]
["bitfinex","SOLUSD",1740565467684,0.06992184,140.84,140.83,6.44196157]
["bitfinex","SOLUSD",1740565467993,0.06992184,140.84,140.83,7.97446157]
["bitfinex","SOLUSD",1740565469868,0.06992184,140.84,140.83,15.07516157]
["bitfinex","SOLUSD",1740565471481,0.06992184,140.84,140.83,7.8323]
["bitfinex","SOLUSD",1740565471863,0.06992184,140.84,140.83,7.97446157]
["bitfinex","SOLUSD",1740565472087,0.06992184,140.84,140.83,7.8323]
["bitfinex","SOLUSD",1740565472288,0.06992184,140.84,140.83,7.97446157]
["bitfinex","SOLUSD",1740565472780,0.06992184,140.84,140.83,90.87446157]
["bitfinex","SOLUSD",1740565473874,0.06992184,140.84,140.83,109.52411043]
["bitfinex","SOLUSD",1740565474262,0.0001,140.85,140.84,0.14216157]
["bitfinex","SOLUSD",1740565479891,0.0001,140.85,140.83,82.9]
["bitfinex","SOLUSD",1740565480064,0.0001,140.85,140.81,6.3]
["bitfinex","SOLUSD",1740565480264,0.0001,140.85,140.8,101.54964886]
["bitfinex","SOLUSD",1740565480463,20.0001,140.85,140.8,82.9]
["bitfinex","SOLUSD",1740565480698,20.0,140.83,140.78,6.3]
["bitfinex","SOLUSD",1740565480882,20.0,140.83,140.79,0.14216157]
["bitfinex","SOLUSD",1740565481714,20.0,140.83,140.78,6.3]
["bitfinex","SOLUSD",1740565481892,27.1007,140.83,140.79,0.14216157]
["bitfinex","SOLUSD",1740565482296,20.0,140.83,140.79,0.14216157]
["bitfinex","SOLUSD",1740565482620,0.0001,140.85,140.79,18.79181043]
["bitfinex","SOLUSD",1740565483722,7.0998,140.85,140.79,18.79181043]
["bitfinex","SOLUSD",1740565483920,7.0998,140.85,140.78,13.4031]
["bitfinex","SOLUSD",1740565484107,7.0998,140.85,140.78,6.3]
["bitfinex","SOLUSD",1740565484305,7.0998,140.85,140.79,0.14216157]
["bitfinex","SOLUSD",1740565485611,7.0998,140.85,140.79,18.79181043]
["bitfinex","SOLUSD",1740565486422,7.0998,140.85,140.79,25.89411043]
["bitfinex","SOLUSD",1740565487021,0.0001,140.85,140.79,25.89411043]
["bitfinex","SOLUSD",1740565489113,0.0001,140.85,140.8,0.14216157]
["bitfinex","SOLUSD",1740565489415,0.0001,140.85,140.83,18.79181043]
["bitfinex","SOLUSD",1740565489600,0.0001,140.85,140.84,25.09181043]
["bitfinex","SOLUSD",1740565489793,0.0001,140.85,140.84,6.44216157]
["bitfinex","SOLUSD",1740565490195,0.0001,140.85,140.84,25.09181043]
["bitfinex","SOLUSD",1740565490492,0.0001,140.85,140.84,32.19201043]
["bitfinex","SOLUSD",1740565492714,0.0001,140.85,140.84,25.09181043]
["bitfinex","SOLUSD",1740565493021,0.0001,140.85,140.84,6.44216157]
["bitfinex","SOLUSD",1740565500107,0.0001,140.85,140.84,13.54236157]
["bitfinex","SOLUSD",1740565505550,0.0001,140.85,140.84,96.44236157]
["bitfinex","SOLUSD",1740565508822,0.0001,140.85,140.84,115.234172]
["bitfinex","SOLUSD",1740565511113,0.0001,140.85,140.84,89.2]
["bitfinex","SOLUSD",1740565511312,0.0001,140.85,140.84,89.34216157]
["bitfinex","SOLUSD",1740565511527,0.0001,140.85,140.84,6.44216157]
["bitfinex","SOLUSD",1740565512233,0.0001,140.85,140.84,13.54236157]
["bitfinex","SOLUSD",1740565512732,0.0001,140.85,140.84,32.334172]
["bitfinex","SOLUSD",1740565514242,0.0001,140.85,140.84,251.434172]
["bitfinex","SOLUSD",1740565515841,0.0001,140.85,140.84,294.214172]
["bitfinex","SOLUSD",1740565516139,0.0001,140.85,140.84,251.434172]
["bitfinex","SOLUSD",1740565516336,0.0001,140.85,140.84,317.90849514]
["bitfinex","SOLUSD",1740565517634,0.47756729,140.91,140.9,21.56864628]
["bitfinex","SOLUSD",1740565517838,6.729e-05,140.91,140.9,265.61829514]
["bitfinex","SOLUSD",1740565519426,6.729e-05,140.91,140.9,272.71549514]
["bitfinex","SOLUSD",1740565519821,6.729e-05,140.91,140.9,219.24216157]
["bitfinex","SOLUSD",1740565520039,6.729e-05,140.91,140.9,82.9]
["bitfinex","SOLUSD",1740565520343,6.729e-05,140.91,140.9,6.3]
["bitfinex","SOLUSD",1740565520539,6.729e-05,140.91,140.9,6.44216157]
["bitfinex","SOLUSD",1740565521044,6.729e-05,140.91,140.9,6.3]
["bitfinex","SOLUSD",1740565521336,6.729e-05,140.91,140.9,6.44216157]
["bitfinex","SOLUSD",1740565522336,0.06306729,140.91,140.9,6.44216157]
["bitfinex","SOLUSD",1740565523127,0.06306729,140.91,140.9,13.53936157]
["bitfinex","SOLUSD",1740565524441,0.06306729,140.91,140.9,6.44216157]
["bitfinex","SOLUSD",1740565526041,0.06306729,140.91,140.9,0.14216157]
["bitfinex","SOLUSD",1740565526230,0.06306729,140.91,140.88,6.28]
["bitfinex","SOLUSD",1740565526423,0.06306729,140.91,140.89,0.14216157]
["bitfinex","SOLUSD",1740565527739,0.06306729,140.91,140.89,7.23936157]
["bitfinex","SOLUSD",1740565531540,0.06306729,140.91,140.89,90.13936157]
["bitfinex","SOLUSD",1740565533835,0.06306729,140.91,140.89,83.04216157]
["bitfinex","SOLUSD",1740565534034,0.06306729,140.91,140.89,82.9]
["bitfinex","SOLUSD",1740565534434,0.06306729,140.91,140.9,0.14216157]
["bitfinex","SOLUSD",1740565535154,0.06306729,140.91,140.88,6.28]
["bitfinex","SOLUSD",1740565535451,0.06306729,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1740565535748,0.06306729,140.91,140.86,0.14216157]
["bitfinex","SOLUSD",1740565535938,0.06306729,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1740565537639,0.06306729,140.91,140.87,0.14216157]
["bitfinex","SOLUSD",1740565542752,20.0,140.89,140.85,6.28]
["bitfinex","SOLUSD",1740565542949,20.0,140.89,140.86,0.14216157]
["bitfinex","SOLUSD",1740565543254,0.06306729,140.91,140.86,0.14216157]
["bitfinex","SOLUSD",1740565545355,0.06306729,140.91,140.87,0.03]
["bitfinex","SOLUSD",1740565545658,0.06306729,140.91,140.87,7.1287]
["bitfinex","SOLUSD",1740565546359,0.06306729,140.91,140.88,0.14216157]
["bitfinex","SOLUSD",1740565548953,0.06306729,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1740565562683,0.14216157,140.9,140.87,0.03]
["bitfinex","SOLUSD",1740565562867,0.14216157,140.88,140.87,0.03]
["bitfinex","SOLUSD",1740565563073,100.17613357,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740565563479,20.14216157,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740565563786,0.14216157,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740565563977,109.1113,140.85,140.78,0.17216157]
["bitfinex","SOLUSD",1740565564481,0.14216157,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740565564874,0.14216157,140.83,140.78,0.17216157]
["bitfinex","SOLUSD",1740565565475,0.28432314,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740565565783,1.71656157,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565566085,1.5744,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565567182,1.71656157,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565567768,8.81926157,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565574892,1.5744,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565575301,1.6317,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740565575518,8.7321,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740565577086,8.7321,140.84,140.79,0.14216157]
["bitfinex","SOLUSD",1740565578202,0.14216157,140.83,140.78,0.03]
["bitfinex","SOLUSD",1740565578405,0.14216157,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740565578589,0.14216157,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740565579495,0.21208341,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740565580503,7.24486157,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740565581482,7.17232184,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740565581687,0.06992184,140.8,140.78,0.03]
["bitfinex","SOLUSD",1740565584805,0.06992184,140.8,140.79,0.14216157]
["bitfinex","SOLUSD",1740565585009,0.06992184,140.8,140.79,83.04216157]
["bitfinex","SOLUSD",1740565585209,0.06992184,140.8,140.79,101.833972]
["bitfinex","SOLUSD",1740565585924,0.063,140.91,140.85,0.28432314]
["bitfinex","SOLUSD",1740565586115,0.063,140.91,140.87,0.14216157]
["bitfinex","SOLUSD",1740565586906,0.063,140.91,140.89,0.14216157]
["bitfinex","SOLUSD",1740565587897,0.063,140.91,140.89,7.23966157]
["bitfinex","SOLUSD",1740565588294,0.063,140.91,140.9,19.07613357]
["bitfinex","SOLUSD",1740565588522,0.063,140.91,140.9,238.17613357]
["bitfinex","SOLUSD",1740565589436,0.063,140.91,140.9,245.27333357]
["bitfinex","SOLUSD",1740565590026,0.063,140.91,140.9,251.57783357]
["bitfinex","SOLUSD",1740565592996,0.063,140.91,140.9,252.57783357]
["bitfinex","SOLUSD",1740565593525,0.063,140.91,140.9,251.57783357]
["bitfinex","SOLUSD",1740565594725,0.063,140.91,140.9,219.24216157]
["bitfinex","SOLUSD",1740565595026,0.063,140.91,140.9,82.9]
["bitfinex","SOLUSD",1740565595327,0.063,140.91,140.9,83.04216157]
["bitfinex","SOLUSD",1740565597828,0.063,140.91,140.9,108.931172]
["bitfinex","SOLUSD",1740565598005,0.063,140.91,140.9,245.41549514]
["bitfinex","SOLUSD",1740565598640,0.063,140.91,140.9,245.27333357]
["bitfinex","SOLUSD",1740565602632,0.063,140.91,140.9,238.033972]
["bitfinex","SOLUSD",1740565602931,0.063,140.91,140.9,82.9]
["bitfinex","SOLUSD",1740565603321,0.063,140.91,140.9,83.04216157]
["bitfinex","SOLUSD",1740565603829,0.063,140.91,140.9,108.931172]
["bitfinex","SOLUSD",1740565604132,0.063,140.91,140.9,109.07333357]
["bitfinex","SOLUSD",1740565605113,0.063,140.91,140.9,245.41549514]
["bitfinex","SOLUSD",1740565605437,0.063,140.91,140.9,246.41549514]
["bitfinex","SOLUSD",1740565606832,0.063,140.91,140.9,290.19549514]
["bitfinex","SOLUSD",1740565607542,0.063,140.91,140.9,289.19549514]
["bitfinex","SOLUSD",1740565607742,0.063,140.91,140.9,288.19549514]
["bitfinex","SOLUSD",1740565607945,0.063,140.91,140.9,245.27333357]
["bitfinex","SOLUSD",1740565609021,0.063,140.91,140.9,287.69476003]
["bitfinex","SOLUSD",1740565609212,0.063,140.91,140.9,288.69476003]
["bitfinex","SOLUSD",1740565611730,0.0001,140.91,140.9,310.10476003]
["bitfinex","SOLUSD",1740565611932,0.0001,140.92,140.91,85.40829514]
["bitfinex","SOLUSD",1740565612142,0.0001,140.92,140.91,93.47959048]
["bitfinex","SOLUSD",1740565614135,0.0001,140.92,140.91,100.57629048]
["bitfinex","SOLUSD",1740565615037,0.0001,140.92,140.91,33.5155442]
["bitfinex","SOLUSD",1740565615242,0.0001,140.92,140.91,243.52891375]
["bitfinex","SOLUSD",1740565615541,0.0001,140.92,140.91,250.90993689]
["bitfinex","SOLUSD",1740565616244,0.0001,140.92,140.91,251.05209846]
["bitfinex","SOLUSD",1740565620244,0.0001,140.92,140.91,251.19426003]
["bitfinex","SOLUSD",1740565620446,0.0001,140.92,140.91,294.97426003]
["bitfinex","SOLUSD",1740565621638,0.0001,140.92,140.91,295.97426003]
["bitfinex","SOLUSD",1740565624047,0.0001,140.92,140.91,317.38426003]
["bitfinex","SOLUSD",1740565629258,0.0001,140.92,140.91,294.97426003]
["bitfinex","SOLUSD",1740565629438,0.0001,140.92,140.91,252.19426003]
["bitfinex","SOLUSD",1740565630157,0.0001,140.92,140.91,251.19426003]
["bitfinex","SOLUSD",1740565630334,0.0001,140.92,140.91,244.48777532]
["bitfinex","SOLUSD",1740565630532,0.0001,140.92,140.91,251.05209846]
["bitfinex","SOLUSD",1740565630745,0.0001,140.92,140.91,250.76777532]
["bitfinex","SOLUSD",1740565630958,0.0001,140.92,140.91,251.05209846]
["bitfinex","SOLUSD",1740565631769,0.0001,140.92,140.91,224.87926489]
["bitfinex","SOLUSD",1740565631979,0.0001,140.92,140.91,225.02142646]
["bitfinex","SOLUSD",1740565632156,0.0001,140.92,140.91,218.59926489]
["bitfinex","SOLUSD",1740565632552,0.0001,140.92,140.91,218.74142646]
["bitfinex","SOLUSD",1740565633373,0.0001,140.92,140.91,82.54142646]
["bitfinex","SOLUSD",1740565635667,0.0001,140.92,140.91,82.39926489]
["bitfinex","SOLUSD",1740565636870,0.0001,140.92,140.87,88.67926489]
["bitfinex","SOLUSD",1740565637052,0.0001,140.92,140.87,95.77776489]
["bitfinex","SOLUSD",1740565637254,0.0001,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740565638354,17.7367,140.95,140.91,0.03]
["bitfinex","SOLUSD",1740565638677,0.14216157,140.94,140.91,0.03]
["bitfinex","SOLUSD",1740565638879,6.4189,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740565640180,7.0962,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740565641376,8.742,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740565643491,0.14216157,140.91,140.85,82.39926489]
["bitfinex","SOLUSD",1740565643659,0.14216157,140.91,140.85,0.14216157]
["bitfinex","SOLUSD",1740565643965,100.033972,140.91,140.84,6.28]
["bitfinex","SOLUSD",1740565645175,24.8402,140.9,140.84,6.28]
["bitfinex","SOLUSD",1740565645881,0.14216157,140.89,140.83,82.39926489]
["bitfinex","SOLUSD",1740565646473,1.6559,140.88,140.83,82.39926489]
["bitfinex","SOLUSD",1740565646681,1.6559,140.88,140.82,0.14216157]
["bitfinex","SOLUSD",1740565646859,7.0987,140.87,140.82,0.14216157]
["bitfinex","SOLUSD",1740565647465,7.0987,140.87,140.82,7.24326157]
["bitfinex","SOLUSD",1740565648386,8.7543,140.88,140.82,7.24326157]
["bitfinex","SOLUSD",1740565648764,8.7543,140.88,140.82,89.64252646]
["bitfinex","SOLUSD",1740565662178,6.6558,140.87,140.82,82.39926489]
["bitfinex","SOLUSD",1740565662381,0.14216157,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740565662587,20.0,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740565664401,7.1007,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740565667997,7.0997,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740565669106,10.70577952,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740565671995,3.60637952,140.86,140.81,0.17216157]
["bitfinex","SOLUSD",1740565672194,7.0989,140.87,140.81,0.17216157]
["bitfinex","SOLUSD",1740565672394,1.6559,140.88,140.82,0.28432314]
["bitfinex","SOLUSD",1740565672606,17.10061435,140.9,140.84,0.14216157]
["bitfinex","SOLUSD",1740565672789,17.10061435,140.9,140.84,82.54142646]
["bitfinex","SOLUSD",1740565672987,3.52911435,140.9,140.84,82.54142646]
["bitfinex","SOLUSD",1740565673703,3.52911435,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1740565673916,7.1599,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1740565674408,10.79884145,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1740565674782,0.063,140.91,140.86,7.38352314]
["bitfinex","SOLUSD",1740565679417,0.063,140.91,140.86,8.94942314]
["bitfinex","SOLUSD",1740565679615,0.063,140.91,140.88,0.28432314]
["bitfinex","SOLUSD",1740565679922,0.063,140.91,140.9,0.14216157]
["bitfinex","SOLUSD",1740565680291,0.063,140.91,140.9,101.47539846]
["bitfinex","SOLUSD",1740565681618,0.063,140.91,140.9,108.57259846]
["bitfinex","SOLUSD",1740565682123,0.063,140.91,140.9,82.54142646]
["bitfinex","SOLUSD",1740565683403,0.063,140.91,140.9,89.78078803]
["bitfinex","SOLUSD",1740565684105,0.063,140.91,140.9,108.71476003]
["bitfinex","SOLUSD",1740565684615,0.063,140.91,140.9,108.23939334]
["bitfinex","SOLUSD",1740565684945,0.063,140.91,140.9,115.82464686]
["bitfinex","SOLUSD",1740565685228,0.0001,140.91,140.9,276.95424686]
["bitfinex","SOLUSD",1740565685396,0.0001,140.91,140.9,275.46459334]
["bitfinex","SOLUSD",1740565686508,0.0001,140.91,140.9,275.60675491]
["bitfinex","SOLUSD",1740565687534,0.0001,140.91,140.9,318.38675491]
["bitfinex","SOLUSD",1740565689028,0.063,140.95,140.94,19.21829514]
["bitfinex","SOLUSD",1740565689337,0.063,140.95,140.94,243.76435491]
["bitfinex","SOLUSD",1740565689630,0.063,140.95,140.94,250.85955491]
["bitfinex","SOLUSD",1740565692822,0.063,140.95,140.94,231.92558291]
["bitfinex","SOLUSD",1740565694126,0.063,140.95,140.94,250.85955491]
["bitfinex","SOLUSD",1740565695847,0.063,140.95,140.94,251.85955491]
["bitfinex","SOLUSD",1740565698333,0.063,140.95,140.94,273.26955491]
["bitfinex","SOLUSD",1740565698633,0.063,140.95,140.94,251.85955491]
["bitfinex","SOLUSD",1740565701261,0.0001,140.95,140.94,317.04955491]
["bitfinex","SOLUSD",1740565701437,0.063,140.98,140.97,20.07613357]
["bitfinex","SOLUSD",1740565701626,0.063,140.98,140.97,239.83101416]
["bitfinex","SOLUSD",1740565701826,0.063,140.98,140.97,238.34219334]
["bitfinex","SOLUSD",1740565702062,0.0001,140.98,140.97,303.67435491]
["bitfinex","SOLUSD",1740565702260,0.063,141.0,140.99,21.21829514]
["bitfinex","SOLUSD",1740565702261,0.0001,141.0,140.99,21.21829514]
["bitfinex","SOLUSD",1740565702561,0.0001,141.0,140.99,25.49829514]
["bitfinex","SOLUSD",1740565703158,0.0001,141.0,140.99,32.59099514]
["bitfinex","SOLUSD",1740565704935,0.0001,141.0,140.99,75.37099514]
["bitfinex","SOLUSD",1740565706929,0.0001,141.0,140.99,32.59099514]
["bitfinex","SOLUSD",1740565707544,0.0001,141.0,140.99,250.85705491]
["bitfinex","SOLUSD",1740565715069,0.0001,141.0,140.99,225.35875977]
["bitfinex","SOLUSD",1740565715366,0.0001,141.0,140.99,82.06605977]
["bitfinex","SOLUSD",1740565715560,0.0001,141.0,140.99,82.20822134]
["bitfinex","SOLUSD",1740565715740,0.0001,141.0,140.99,82.06605977]
["bitfinex","SOLUSD",1740565716238,0.0001,141.0,140.99,89.30092134]
["bitfinex","SOLUSD",1740565716439,0.0001,141.0,140.99,108.23489334]
["bitfinex","SOLUSD",1740565718865,0.0001,141.0,140.99,89.30092134]
["bitfinex","SOLUSD",1740565720079,0.0001,141.0,140.99,89.44308291]
["bitfinex","SOLUSD",1740565720371,0.0001,141.0,140.99,108.23489334]
["bitfinex","SOLUSD",1740565720874,0.0001,141.0,140.99,108.37705491]
["bitfinex","SOLUSD",1740565723670,0.0001,141.0,140.99,244.57705491]
["bitfinex","SOLUSD",1740565727147,0.0001,141.0,140.99,310.76705491]
["bitfinex","SOLUSD",1740565728681,0.063,141.06,141.05,19.07613357]
["bitfinex","SOLUSD",1740565728870,0.063,141.06,141.05,243.60219334]
["bitfinex","SOLUSD",1740565730869,0.063,141.06,141.05,250.69179334]
["bitfinex","SOLUSD",1740565731482,0.0001,141.06,141.05,251.83395491]
["bitfinex","SOLUSD",1740565731650,0.0001,141.06,141.05,317.02395491]
["bitfinex","SOLUSD",1740565732455,0.0001,141.07,141.06,20.21829514]
["bitfinex","SOLUSD",1740565732661,0.0001,141.07,141.06,28.79523494]
["bitfinex","SOLUSD",1740565733464,0.0001,141.07,141.06,26.30739514]
["bitfinex","SOLUSD",1740565733775,0.0001,141.07,141.06,26.16523357]
["bitfinex","SOLUSD",1740565737303,0.0001,141.07,141.06,244.43129334]
["bitfinex","SOLUSD",1740565738484,0.0001,141.07,141.06,244.57345491]
["bitfinex","SOLUSD",1740565738691,0.0001,141.07,141.06,245.57345491]
["bitfinex","SOLUSD",1740565740869,0.0001,141.07,141.06,310.69345491]
["bitfinex","SOLUSD",1740565741274,0.0001,141.12,141.11,85.33829514]
["bitfinex","SOLUSD",1740565741469,0.0001,141.12,141.11,311.35144864]
["bitfinex","SOLUSD",1740565741673,0.0001,141.12,141.11,309.86435491]
["bitfinex","SOLUSD",1740565742265,2.379e-05,141.13,141.12,85.33829514]
["bitfinex","SOLUSD",1740565742489,2.379e-05,141.13,141.12,86.82534466]
["bitfinex","SOLUSD",1740565742874,2.379e-05,141.15,141.14,28.30339514]
["bitfinex","SOLUSD",1740565743076,2.379e-05,141.15,141.14,248.05638022]
["bitfinex","SOLUSD",1740565743287,2.379e-05,141.15,141.14,246.56945491]
["bitfinex","SOLUSD",1740565743691,2.379e-05,141.15,141.14,310.68945491]
["bitfinex","SOLUSD",1740565748105,2.379e-05,141.15,141.14,314.25273092]
["bitfinex","SOLUSD",1740565750211,2.379e-05,141.15,141.14,250.13273092]
["bitfinex","SOLUSD",1740565750404,2.379e-05,141.15,141.14,244.56945491]
["bitfinex","SOLUSD",1740565750704,2.379e-05,141.15,141.14,244.00080863]
["bitfinex","SOLUSD",1740565750883,2.379e-05,141.15,141.14,244.56945491]
["bitfinex","SOLUSD",1740565751079,2.379e-05,141.15,141.14,244.42729334]
["bitfinex","SOLUSD",1740565751485,2.379e-05,141.15,141.14,244.56945491]
["bitfinex","SOLUSD",1740565751899,2.379e-05,141.15,141.14,245.56945491]
["bitfinex","SOLUSD",1740565753515,2.379e-05,141.15,141.14,266.90945491]
["bitfinex","SOLUSD",1740565754005,2.379e-05,141.15,141.14,265.90945491]
["bitfinex","SOLUSD",1740565754208,2.379e-05,141.15,141.14,266.90945491]
["bitfinex","SOLUSD",1740565754513,2.379e-05,141.15,141.14,265.90945491]
["bitfinex","SOLUSD",1740565754815,2.379e-05,141.15,141.14,266.90945491]
["bitfinex","SOLUSD",1740565755118,2.379e-05,141.15,141.14,309.68945491]
["bitfinex","SOLUSD",1740565755726,2.379e-05,141.15,141.14,308.68945491]
["bitfinex","SOLUSD",1740565756214,2.379e-05,141.15,141.14,287.34945491]
["bitfinex","SOLUSD",1740565756414,2.379e-05,141.15,141.14,244.1429702]
["bitfinex","SOLUSD",1740565756585,2.379e-05,141.15,141.14,250.4029702]
["bitfinex","SOLUSD",1740565756790,2.379e-05,141.15,141.14,250.68729334]
["bitfinex","SOLUSD",1740565757013,2.379e-05,141.15,141.14,250.26080863]
["bitfinex","SOLUSD",1740565757313,2.379e-05,141.15,141.14,250.4029702]
["bitfinex","SOLUSD",1740565757688,2.379e-05,141.15,141.14,250.68729334]
["bitfinex","SOLUSD",1740565757888,2.379e-05,141.15,141.14,293.45945491]
["bitfinex","SOLUSD",1740565764922,2.379e-05,141.15,141.14,250.26080863]
["bitfinex","SOLUSD",1740565765306,2.379e-05,141.15,141.14,231.75332134]
["bitfinex","SOLUSD",1740565765822,2.379e-05,141.15,141.14,95.69548291]
["bitfinex","SOLUSD",1740565766011,2.379e-05,141.15,141.14,95.41115977]
["bitfinex","SOLUSD",1740565766213,2.379e-05,141.15,141.14,95.69548291]
["bitfinex","SOLUSD",1740565767036,2.379e-05,141.15,141.14,95.55332134]
["bitfinex","SOLUSD",1740565767824,2.379e-05,141.15,141.14,88.46822134]
["bitfinex","SOLUSD",1740565768741,2.379e-05,141.15,141.13,82.12905977]
["bitfinex","SOLUSD",1740565770338,2.379e-05,141.15,141.13,0.063]
["bitfinex","SOLUSD",1740565770907,1.5066,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740565772228,8.5917,141.14,141.13,0.063]
["bitfinex","SOLUSD",1740565773018,14.8361,141.14,141.07,82.06605977]
["bitfinex","SOLUSD",1740565773235,14.8361,141.14,141.07,88.32605977]
["bitfinex","SOLUSD",1740565773444,32.549,141.14,141.07,88.32605977]
["bitfinex","SOLUSD",1740565774341,32.549,141.14,141.07,95.41465977]
["bitfinex","SOLUSD",1740565774843,32.549,141.14,141.07,88.32605977]
["bitfinex","SOLUSD",1740565775139,32.549,141.14,141.07,82.06605977]
["bitfinex","SOLUSD",1740565775910,20.0,141.11,141.07,82.06605977]
["bitfinex","SOLUSD",1740565776407,27.087,141.11,141.07,82.06605977]
["bitfinex","SOLUSD",1740565779343,1.588,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740565779521,6.0813,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740565781547,7.0881,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740565782152,1.588,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740565786761,21.588,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740565787054,28.6766,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740565790456,28.81876157,141.07,141.06,0.063]
["bitfinex","SOLUSD",1740565790656,0.14216157,141.05,141.0,82.06605977]
["bitfinex","SOLUSD",1740565790861,0.14216157,141.05,140.99,0.03]
["bitfinex","SOLUSD",1740565792058,7.0901,141.04,140.99,0.03]
["bitfinex","SOLUSD",1740565794867,3.47577056,141.03,140.99,0.03]
["bitfinex","SOLUSD",1740565795464,7.0901,141.04,140.99,0.17216157]
["bitfinex","SOLUSD",1740565795673,88.1893,141.06,140.99,0.17216157]
["bitfinex","SOLUSD",1740565796253,88.1893,141.06,140.99,7.26436157]
["bitfinex","SOLUSD",1740565796558,7.0893,141.06,140.99,89.33042134]
["bitfinex","SOLUSD",1740565797668,7.0893,141.06,140.99,82.23822134]
["bitfinex","SOLUSD",1740565797844,20.0,141.03,140.99,82.09605977]
["bitfinex","SOLUSD",1740565799060,27.0906,141.04,140.99,82.09605977]
["bitfinex","SOLUSD",1740565799265,20.0,141.04,141.0,0.14216157]
["bitfinex","SOLUSD",1740565799642,20.0,141.04,140.99,82.09605977]
["bitfinex","SOLUSD",1740565800664,7.0906,141.03,140.99,82.09605977]
["bitfinex","SOLUSD",1740565802569,7.0906,141.03,140.99,0.03]
["bitfinex","SOLUSD",1740565802873,27.0906,141.03,140.99,0.03]
["bitfinex","SOLUSD",1740565804371,27.0906,141.03,140.99,0.17216157]
["bitfinex","SOLUSD",1740565804570,98.8239,141.06,140.99,7.26476157]
["bitfinex","SOLUSD",1740565804571,7.0896,141.05,140.99,7.26476157]
["bitfinex","SOLUSD",1740565804748,81.1,141.06,140.99,7.26476157]
["bitfinex","SOLUSD",1740565804749,7.0893,141.06,141.0,0.14216157]
["bitfinex","SOLUSD",1740565804949,8.6769,141.07,141.01,0.14216157]
["bitfinex","SOLUSD",1740565805148,8.6769,141.07,141.0,82.06605977]
["bitfinex","SOLUSD",1740565805349,26.3985,141.07,141.0,82.06605977]
["bitfinex","SOLUSD",1740565805550,18.933972,141.06,141.0,82.06605977]
["bitfinex","SOLUSD",1740565805773,21.6097,141.02,140.99,0.03]
["bitfinex","SOLUSD",1740565806077,20.0,141.01,140.99,0.03]
["bitfinex","SOLUSD",1740565806445,7.0921,141.0,140.99,0.03]
["bitfinex","SOLUSD",1740565806652,88.47642314,141.0,140.99,0.03]
["bitfinex","SOLUSD",1740565806874,1.28432314,140.99,140.98,0.033]
["bitfinex","SOLUSD",1740565807177,1.28432314,140.99,140.92,0.063]
["bitfinex","SOLUSD",1740565807178,20.0,140.95,140.92,0.063]
["bitfinex","SOLUSD",1740565808052,20.0,140.94,140.92,0.063]
["bitfinex","SOLUSD",1740565808265,1.80766157,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740565808468,28.90336157,140.93,140.92,0.063]
["bitfinex","SOLUSD",1740565810087,28.90336157,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740565812102,83.641,140.97,140.91,0.03]
["bitfinex","SOLUSD",1740565812263,82.641,140.97,140.91,0.03]
["bitfinex","SOLUSD",1740565812468,3.50696983,140.95,140.91,0.03]
["bitfinex","SOLUSD",1740565812697,1.541,140.97,140.91,0.17216157]
["bitfinex","SOLUSD",1740565812876,81.1,140.99,140.91,0.17216157]
["bitfinex","SOLUSD",1740565813193,7.0921,141.0,140.92,7.38002314]
["bitfinex","SOLUSD",1740565813370,7.0921,141.0,140.92,82.35038291]
["bitfinex","SOLUSD",1740565813568,7.0921,141.0,140.92,89.44648291]
["bitfinex","SOLUSD",1740565813791,7.0921,141.0,140.92,82.35038291]
["bitfinex","SOLUSD",1740565814093,20.0,140.97,140.92,82.20822134]
["bitfinex","SOLUSD",1740565814577,88.1921,141.0,140.92,82.20822134]
["bitfinex","SOLUSD",1740565814893,0.14216157,140.99,140.92,82.20822134]
["bitfinex","SOLUSD",1740565815390,0.14216157,141.0,140.92,82.20822134]
["bitfinex","SOLUSD",1740565815590,3.53722074,141.01,140.92,89.30422134]
["bitfinex","SOLUSD",1740565815896,10.62902074,141.01,140.92,89.30422134]
["bitfinex","SOLUSD",1740565816692,18.933972,141.0,140.92,82.20822134]
["bitfinex","SOLUSD",1740565816902,20.933972,141.0,140.92,82.20822134]
["bitfinex","SOLUSD",1740565817574,0.14216157,140.98,140.91,0.17216157]
["bitfinex","SOLUSD",1740565818464,20.0,140.96,140.91,0.03]
["bitfinex","SOLUSD",1740565818676,2.14216157,140.98,140.91,0.03]
["bitfinex","SOLUSD",1740565818677,83.24216157,140.98,140.91,0.03]
["bitfinex","SOLUSD",1740565818980,0.14216157,140.96,140.91,0.03]
["bitfinex","SOLUSD",1740565819200,20.0,140.94,140.91,0.03]
["bitfinex","SOLUSD",1740565819524,7.0957,140.93,140.91,0.03]
["bitfinex","SOLUSD",1740565820771,20.0,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740565821897,27.0962,140.92,140.91,0.03]
["bitfinex","SOLUSD",1740565827702,29.38052314,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1740565827885,48.030172,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1740565828199,129.130172,140.92,140.91,0.0001]
["bitfinex","SOLUSD",1740565828511,20.0,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740565828802,20.0,140.89,140.84,0.03]
["bitfinex","SOLUSD",1740565829000,20.0,140.88,140.84,0.03]
["bitfinex","SOLUSD",1740565829784,20.0,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740565832980,27.0997,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740565834906,27.24186157,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740565835405,128.133672,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740565835588,129.133672,140.85,140.84,0.03]
["bitfinex","SOLUSD",1740565836907,129.27583357,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740565837094,20.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565837796,47.035172,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565838312,47.17733357,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565838491,47.035172,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565840209,27.24336157,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565841294,27.1012,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565842813,30.67874292,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565843308,31.82090449,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565843515,51.61271492,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565843818,51.75487649,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565844706,50.61271492,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565844908,51.61271492,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565846119,50.61271492,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565846314,10.67874292,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565847515,1.6067,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740565847701,7.0997,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740565848716,20.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565849110,30.61275912,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740565849309,23.51245912,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740565849530,20.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565850222,30.61265912,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740565851618,23.51245912,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740565851798,30.61265912,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740565851997,20.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740565852407,0.063,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740565852910,20.063,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740565853524,27.1633,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740565855829,20.063,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740565856528,27.1633,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740565856919,20.0,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740565858138,0.063,140.84,140.81,82.23822134]
["bitfinex","SOLUSD",1740565859240,0.063,140.84,140.83,6.54372314]
["bitfinex","SOLUSD",1740565859424,0.063,140.84,140.83,12.82372314]
["bitfinex","SOLUSD",1740565859732,0.063,140.84,140.83,19.92442314]
["bitfinex","SOLUSD",1740565860319,0.063,140.84,140.83,12.68156157]
["bitfinex","SOLUSD",1740565860540,0.063,140.84,140.83,12.5394]
["bitfinex","SOLUSD",1740565860716,0.063,140.84,140.83,6.28]
["bitfinex","SOLUSD",1740565860923,20.063,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740565861840,7.1007,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740565862933,7.1007,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740565862934,0.28432314,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740565863547,19.933972,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1740565863756,21.07613357,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1740565864250,28.17783357,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1740565865417,28.17783357,140.81,140.78,0.0001]
["bitfinex","SOLUSD",1740565865418,20.933972,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740565865814,40.933972,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740565866009,42.594472,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740565866213,29.697172,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740565867640,27.24486157,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740565867846,7.38702314,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740565868026,27.036672,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740565869121,28.17883357,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740565872070,7.1027,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740565872439,7.24486157,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740565872949,7.1027,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740565873845,7.1017,140.81,140.78,0.0001]
["bitfinex","SOLUSD",1740565874520,20.0,140.8,140.78,0.0001]
["bitfinex","SOLUSD",1740565874948,138.943,140.84,140.78,0.0001]
["bitfinex","SOLUSD",1740565874949,219.043,140.84,140.78,0.0001]
["bitfinex","SOLUSD",1740565875166,7.1007,140.83,140.78,0.0001]
["bitfinex","SOLUSD",1740565875321,7.1634,140.84,140.79,0.14216157]
["bitfinex","SOLUSD",1740565875935,0.063,140.84,140.79,82.35038291]
["bitfinex","SOLUSD",1740565876161,0.063,140.84,140.81,0.14216157]
["bitfinex","SOLUSD",1740565876662,0.063,140.84,140.81,82.20822134]
["bitfinex","SOLUSD",1740565877448,20.063,140.84,140.81,82.20822134]
["bitfinex","SOLUSD",1740565877651,20.063,140.84,140.81,89.30992134]
["bitfinex","SOLUSD",1740565877844,20.063,140.84,140.81,82.20822134]
["bitfinex","SOLUSD",1740565878264,0.063,140.84,140.81,82.06605977]
["bitfinex","SOLUSD",1740565879765,0.063,140.84,140.8,0.14216157]
["bitfinex","SOLUSD",1740565885766,0.063,140.84,140.8,7.24436157]
["bitfinex","SOLUSD",1740565887165,0.063,140.84,140.83,6.5776]
["bitfinex","SOLUSD",1740565887343,0.063,140.84,140.83,12.8576]
["bitfinex","SOLUSD",1740565887853,0.063,140.84,140.83,113.99979334]
["bitfinex","SOLUSD",1740565888969,0.063,140.84,140.83,121.10049334]
["bitfinex","SOLUSD",1740565889172,0.063,140.84,140.83,95.06582134]
["bitfinex","SOLUSD",1740565889351,0.063,140.84,140.83,82.06605977]
["bitfinex","SOLUSD",1740565891669,0.063,140.84,140.82,14.9259]
["bitfinex","SOLUSD",1740565891964,0.063,140.84,140.82,7.8247]
["bitfinex","SOLUSD",1740565892280,0.063,140.84,140.82,6.28]
["bitfinex","SOLUSD",1740565896481,0.063,140.84,140.83,1.0]
["bitfinex","SOLUSD",1740565908265,0.063,140.84,140.83,90.30892134]
["bitfinex","SOLUSD",1740565908587,0.063,140.84,140.83,83.06605977]
["bitfinex","SOLUSD",1740565912491,0.063,140.84,140.83,1.0]
["bitfinex","SOLUSD",1740565913688,0.063,140.84,140.83,8.24286157]
["bitfinex","SOLUSD",1740565914389,0.063,140.84,140.83,90.45108291]
["bitfinex","SOLUSD",1740565914575,0.063,140.84,140.83,109.24289334]
["bitfinex","SOLUSD",1740565917122,0.063,140.84,140.83,109.38505491]
["bitfinex","SOLUSD",1740565917265,0.0001,140.84,140.83,254.88208594]
["bitfinex","SOLUSD",1740565917466,0.0001,140.84,140.83,253.39165491]
["bitfinex","SOLUSD",1740565918596,0.0001,140.84,140.83,253.24949334]
["bitfinex","SOLUSD",1740565918796,0.0001,140.84,140.83,97.97335977]
["bitfinex","SOLUSD",1740565919091,0.0001,140.84,140.83,97.29482134]
["bitfinex","SOLUSD",1740565920073,0.0001,140.84,140.83,97.15265977]
["bitfinex","SOLUSD",1740565920287,0.0001,140.84,140.83,89.34605977]
["bitfinex","SOLUSD",1740565920468,0.0001,140.84,140.83,89.48822134]
["bitfinex","SOLUSD",1740565922686,0.0001,140.84,140.83,1.0]
["bitfinex","SOLUSD",1740565926490,0.0001,140.84,140.83,1.14216157]
["bitfinex","SOLUSD",1740565926671,0.0001,140.84,140.83,96.71108291]
["bitfinex","SOLUSD",1740565926875,0.0001,140.84,140.83,251.70289334]
["bitfinex","SOLUSD",1740565928000,0.0001,140.84,140.83,232.91108291]
["bitfinex","SOLUSD",1740565928878,0.0001,140.84,140.83,251.70289334]
["bitfinex","SOLUSD",1740565929997,0.0001,140.84,140.83,251.84505491]
["bitfinex","SOLUSD",1740565932281,0.0001,140.84,140.83,251.87505491]
["bitfinex","SOLUSD",1740565932801,0.063,140.9,140.87,19.07613357]
["bitfinex","SOLUSD",1740565932981,0.063,140.9,140.88,6.26]
["bitfinex","SOLUSD",1740565933501,0.063,140.9,140.89,19.21829514]
["bitfinex","SOLUSD",1740565933689,0.063,140.9,140.89,25.33379514]
["bitfinex","SOLUSD",1740565934082,0.063,140.9,140.89,243.59985491]
["bitfinex","SOLUSD",1740565934293,55.96282593,140.99,140.9,0.14216157]
["bitfinex","SOLUSD",1740565934615,54.45122593,140.99,140.95,18.933972]
["bitfinex","SOLUSD",1740565934910,54.45122593,140.99,140.95,243.46003177]
["bitfinex","SOLUSD",1740565935110,0.063,140.99,140.95,243.46003177]
["bitfinex","SOLUSD",1740565935473,0.063,140.99,140.96,0.14216157]
["bitfinex","SOLUSD",1740565936287,0.063,140.99,140.97,0.14216157]
["bitfinex","SOLUSD",1740565938986,0.063,140.99,140.96,82.06605977]
["bitfinex","SOLUSD",1740565941315,0.063,140.99,140.96,82.35038291]
["bitfinex","SOLUSD",1740565942495,0.063,140.99,140.96,89.44438291]
["bitfinex","SOLUSD",1740565942916,0.063,140.99,140.98,0.56864628]
["bitfinex","SOLUSD",1740565943128,0.063,140.99,140.98,218.83470605]
["bitfinex","SOLUSD",1740565943823,0.063,140.99,140.98,225.78574448]
["bitfinex","SOLUSD",1740565944123,0.063,140.99,140.98,225.50142134]
["bitfinex","SOLUSD",1740565945119,0.063,140.99,140.98,89.30142134]
["bitfinex","SOLUSD",1740565945424,0.063,140.99,140.98,89.44358291]
["bitfinex","SOLUSD",1740565946594,0.063,140.99,140.98,108.23539334]
["bitfinex","SOLUSD",1740565950950,0.063,140.99,140.98,244.43539334]
["bitfinex","SOLUSD",1740565954443,0.063,140.99,140.98,244.43539334]
["bitfinex","SOLUSD",1740565961316,0.0001,141.01,141.0,0.28432314]
["bitfinex","SOLUSD",1740565961515,0.0001,141.01,141.0,6.54432314]
["bitfinex","SOLUSD",1740565961822,0.0001,141.01,141.0,45.47829514]
["bitfinex","SOLUSD",1740565962247,0.0001,141.01,141.0,307.37435491]
["bitfinex","SOLUSD",1740565962442,0.0001,141.01,141.0,328.71435491]
["bitfinex","SOLUSD",1740565963241,0.0001,141.01,141.0,335.80645491]
["bitfinex","SOLUSD",1740565964716,0.0001,141.01,141.0,256.91570863]
["bitfinex","SOLUSD",1740565964925,0.0001,141.01,141.0,88.32605977]
["bitfinex","SOLUSD",1740565965242,0.0001,141.01,141.0,88.46822134]
["bitfinex","SOLUSD",1740565971134,0.0001,141.01,141.0,95.56032134]
["bitfinex","SOLUSD",1740565971944,0.0001,141.01,141.0,114.49429334]
["bitfinex","SOLUSD",1740565973349,0.0001,141.01,141.0,88.46822134]
["bitfinex","SOLUSD",1740565973651,0.0001,141.01,141.0,95.56032134]
["bitfinex","SOLUSD",1740565974018,0.0001,141.01,141.0,88.46822134]
["bitfinex","SOLUSD",1740565974943,0.0001,141.01,141.0,95.56032134]
["bitfinex","SOLUSD",1740565976348,0.0001,141.01,141.0,95.70248291]
["bitfinex","SOLUSD",1740565976644,0.0001,141.01,141.0,114.49429334]
["bitfinex","SOLUSD",1740565977738,0.0001,141.01,141.0,250.69429334]
["bitfinex","SOLUSD",1740565980263,0.0001,141.01,141.0,224.52605977]
["bitfinex","SOLUSD",1740565980545,0.0001,141.01,141.0,224.66822134]
["bitfinex","SOLUSD",1740565980746,0.0001,141.01,141.0,224.69822134]
["bitfinex","SOLUSD",1740565983677,0.0001,141.01,141.0,88.49822134]
["bitfinex","SOLUSD",1740565984564,0.0001,141.06,141.05,85.18829514]
["bitfinex","SOLUSD",1740565984767,0.03,141.13,141.1,0.28432314]
["bitfinex","SOLUSD",1740565984942,0.03,141.13,141.1,6.64432314]
["bitfinex","SOLUSD",1740565985742,0.03,141.13,141.12,0.14216157]
["bitfinex","SOLUSD",1740565986767,0.03,141.13,141.12,7.37042314]
["bitfinex","SOLUSD",1740565987271,0.063,141.14,141.13,0.42648471]
["bitfinex","SOLUSD",1740565987457,0.063,141.14,141.13,218.69254448]
["bitfinex","SOLUSD",1740565988272,0.063,141.14,141.13,218.55038291]
["bitfinex","SOLUSD",1740565988683,0.063,141.14,141.13,223.52912097]
["bitfinex","SOLUSD",1740565988856,0.063,141.14,141.13,230.61472097]
["bitfinex","SOLUSD",1740565989577,0.063,141.14,141.13,94.41472097]
["bitfinex","SOLUSD",1740565990076,0.063,141.14,141.13,249.4065314]
["bitfinex","SOLUSD",1740565990657,0.063,141.14,141.13,292.17869297]
["bitfinex","SOLUSD",1740565992471,1.17672379,141.21,141.14,0.14216157]
["bitfinex","SOLUSD",1740565992674,1.17672379,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1740565992875,139.4391,141.26,141.17,0.14216157]
["bitfinex","SOLUSD",1740565993071,132.36,141.26,141.17,82.20822134]
["bitfinex","SOLUSD",1740565993273,1.0,141.25,141.17,82.20822134]
["bitfinex","SOLUSD",1740565993469,81.1,141.27,141.18,0.14216157]
["bitfinex","SOLUSD",1740565993779,81.1,141.27,141.17,218.40822134]
["bitfinex","SOLUSD",1740565993780,8.22206157,141.25,141.17,218.40822134]
["bitfinex","SOLUSD",1740565994473,13.3281,141.24,141.17,218.40822134]
["bitfinex","SOLUSD",1740565994779,6.2479,141.24,141.17,218.40822134]
["bitfinex","SOLUSD",1740565994989,6.2479,141.24,141.17,225.49172134]
["bitfinex","SOLUSD",1740565995590,7.7612,141.24,141.17,225.49172134]
["bitfinex","SOLUSD",1740565996081,14.8415,141.24,141.17,82.20822134]
["bitfinex","SOLUSD",1740565996487,7.7612,141.24,141.17,82.20822134]
["bitfinex","SOLUSD",1740565996785,7.7612,141.24,141.17,89.29152134]
["bitfinex","SOLUSD",1740565997187,7.7612,141.24,141.17,82.20822134]
["bitfinex","SOLUSD",1740565997392,14.8413,141.24,141.17,82.20822134]
["bitfinex","SOLUSD",1740565999183,14.8413,141.24,141.17,89.29182134]
["bitfinex","SOLUSD",1740565999706,14.8413,141.24,141.17,82.20822134]
["bitfinex","SOLUSD",1740566001100,7.7612,141.24,141.17,89.29162134]
["bitfinex","SOLUSD",1740566001401,1.5133,141.24,141.18,0.14216157]
["bitfinex","SOLUSD",1740566001575,7.0795,141.26,141.18,0.14216157]
["bitfinex","SOLUSD",1740566002092,81.1,141.27,141.19,0.14216157]
["bitfinex","SOLUSD",1740566002093,88.1788,141.27,141.19,0.14216157]
["bitfinex","SOLUSD",1740566002292,7.0788,141.27,141.21,0.14216157]
["bitfinex","SOLUSD",1740566003996,8.686,141.28,141.21,89.43198291]
["bitfinex","SOLUSD",1740566004199,0.03,141.24,141.21,89.43198291]
["bitfinex","SOLUSD",1740566004895,0.03,141.24,141.23,0.42648471]
["bitfinex","SOLUSD",1740566005077,0.03,141.24,141.23,26.15673357]
["bitfinex","SOLUSD",1740566005276,0.03,141.24,141.23,244.42279334]
["bitfinex","SOLUSD",1740566008394,0.03,141.24,141.23,218.26605977]
["bitfinex","SOLUSD",1740566008577,0.03,141.24,141.23,225.34665977]
["bitfinex","SOLUSD",1740566008784,0.03,141.24,141.23,225.63098291]
["bitfinex","SOLUSD",1740566010185,0.03,141.24,141.23,108.22279334]
["bitfinex","SOLUSD",1740566010378,0.03,141.24,141.23,244.42279334]
["bitfinex","SOLUSD",1740566010874,0.03,141.24,141.23,225.63098291]
["bitfinex","SOLUSD",1740566014812,0.03,141.24,141.2,82.06605977]
["bitfinex","SOLUSD",1740566014992,0.03,141.24,141.21,0.14216157]
["bitfinex","SOLUSD",1740566015883,0.03,141.24,141.2,82.06605977]
["bitfinex","SOLUSD",1740566016202,0.03,141.24,141.21,0.14216157]
["bitfinex","SOLUSD",1740566017087,0.03,141.24,141.19,82.12905977]
["bitfinex","SOLUSD",1740566018305,0.14216157,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566018682,7.0816,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740566019103,0.14216157,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740566019989,88.32376157,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740566021007,87.32376157,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740566021606,6.22376157,141.21,141.19,0.063]
["bitfinex","SOLUSD",1740566022110,17.7031,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566022298,24.7842,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566023805,25.7842,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566024413,24.7842,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566026612,7.0811,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566027706,7.0806,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566031219,0.28432314,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566031418,1.28432314,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566032009,18.933972,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566032406,24.7822,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566032605,25.7822,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566035725,24.7822,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566036230,25.7822,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566036414,18.933972,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566036928,24.7822,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566037706,7.0806,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566038116,88.2103,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740566038321,7.1103,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740566038821,0.03,141.24,141.19,0.20516157]
["bitfinex","SOLUSD",1740566039124,0.03,141.23,141.19,82.27122134]
["bitfinex","SOLUSD",1740566040212,0.03,141.23,141.21,0.14216157]
["bitfinex","SOLUSD",1740566041140,0.03,141.23,141.22,0.14216157]
["bitfinex","SOLUSD",1740566041427,0.03,141.23,141.22,82.20822134]
["bitfinex","SOLUSD",1740566045806,0.03,141.23,141.22,89.28932134]
["bitfinex","SOLUSD",1740566048737,0.03,141.23,141.22,82.06605977]
["bitfinex","SOLUSD",1740566049420,0.03,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566051111,0.03,141.23,141.21,0.063]
["bitfinex","SOLUSD",1740566051939,19.963972,141.23,141.21,0.063]
["bitfinex","SOLUSD",1740566052136,18.963972,141.23,141.21,0.063]
["bitfinex","SOLUSD",1740566052343,19.963972,141.23,141.21,0.063]
["bitfinex","SOLUSD",1740566052914,7.0811,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740566053215,1.28432314,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740566053415,101.033972,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740566054417,20.0,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740566054634,39.933972,141.17,141.16,0.063]
["bitfinex","SOLUSD",1740566054832,39.933972,141.17,141.1,82.06605977]
["bitfinex","SOLUSD",1740566054833,19.933972,141.16,141.1,82.06605977]
["bitfinex","SOLUSD",1740566055144,1.0,141.15,141.07,82.06605977]
["bitfinex","SOLUSD",1740566055321,101.033972,141.14,141.06,82.14355193]
["bitfinex","SOLUSD",1740566055636,1.0,141.12,141.06,82.14355193]
["bitfinex","SOLUSD",1740566055848,82.1,141.12,141.06,0.07749216]
["bitfinex","SOLUSD",1740566056339,7.0866,141.11,141.06,0.07749216]
["bitfinex","SOLUSD",1740566057820,19.933972,141.1,141.06,0.07749216]
["bitfinex","SOLUSD",1740566059242,7.0876,141.09,141.04,82.12905977]
["bitfinex","SOLUSD",1740566059419,7.0876,141.09,141.04,0.063]
["bitfinex","SOLUSD",1740566060818,7.0886,141.07,141.04,0.063]
["bitfinex","SOLUSD",1740566061140,8.0886,141.07,141.04,0.063]
["bitfinex","SOLUSD",1740566063240,88.1883,141.08,141.04,0.063]
["bitfinex","SOLUSD",1740566065321,19.933972,141.07,141.04,0.063]
["bitfinex","SOLUSD",1740566066335,89.1891,141.06,141.04,0.063]
["bitfinex","SOLUSD",1740566068845,1.0,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740566069046,20.07613357,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740566069231,93.18375841,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740566070739,81.1,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740566070949,7.0893,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740566071576,91.19412592,141.09,141.03,0.063]
["bitfinex","SOLUSD",1740566071738,7.0881,141.08,141.03,0.063]
["bitfinex","SOLUSD",1740566073057,1.5218,141.1,141.03,0.063]
["bitfinex","SOLUSD",1740566073362,25.8051,141.1,141.03,0.063]
["bitfinex","SOLUSD",1740566073558,19.64964886,141.09,141.03,0.063]
["bitfinex","SOLUSD",1740566074065,18.64964886,141.09,141.03,0.063]
["bitfinex","SOLUSD",1740566074565,19.64964886,141.09,141.03,0.063]
["bitfinex","SOLUSD",1740566074743,20.0,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740566075343,101.033972,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740566076158,100.033972,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740566077759,7.0901,141.04,141.03,0.063]
["bitfinex","SOLUSD",1740566077964,84.59082221,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740566078152,3.49082221,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740566078850,0.03,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740566081646,20.03,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740566082663,0.03,141.06,141.03,0.20516157]
["bitfinex","SOLUSD",1740566082978,0.03,141.06,141.03,83.88922134]
["bitfinex","SOLUSD",1740566084350,0.03,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1740566087568,0.03,141.06,141.05,0.14216157]
["bitfinex","SOLUSD",1740566088063,0.03,141.06,141.05,0.28432314]
["bitfinex","SOLUSD",1740566088245,0.03,141.06,141.05,101.14219334]
["bitfinex","SOLUSD",1740566088444,0.03,141.06,141.05,237.34219334]
["bitfinex","SOLUSD",1740566089471,0.03,141.06,141.05,225.63998291]
["bitfinex","SOLUSD",1740566089638,0.03,141.06,141.05,82.06605977]
["bitfinex","SOLUSD",1740566090554,0.03,141.06,141.04,82.06605977]
["bitfinex","SOLUSD",1740566091955,0.03,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740566092160,20.03,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740566093666,27.1193,141.06,141.03,0.063]
["bitfinex","SOLUSD",1740566101468,0.28432314,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740566101669,81.38432314,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740566102060,82.38432314,141.05,141.03,0.063]
["bitfinex","SOLUSD",1740566102266,103.97179514,141.04,141.03,0.0001]
["bitfinex","SOLUSD",1740566102481,18.933972,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740566103482,7.0916,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740566104183,9.92189135,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740566104801,9.92189135,141.01,140.92,6.28]
["bitfinex","SOLUSD",1740566104802,20.0,140.98,140.92,6.28]
["bitfinex","SOLUSD",1740566104983,20.0,140.97,140.92,6.28]
["bitfinex","SOLUSD",1740566105364,20.0,140.97,140.93,0.05043115]
["bitfinex","SOLUSD",1740566105983,20.0,140.97,140.92,6.28]
["bitfinex","SOLUSD",1740566106172,20.0,140.97,140.91,83.66455977]
["bitfinex","SOLUSD",1740566106567,20.0,140.97,140.91,82.12905977]
["bitfinex","SOLUSD",1740566106773,7.0942,140.96,140.91,82.12905977]
["bitfinex","SOLUSD",1740566107076,7.0942,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740566107869,24.8297,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740566108867,0.28432314,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740566109055,105.9297,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740566109256,1.6584,140.98,140.92,0.14216157]
["bitfinex","SOLUSD",1740566109573,83.93029135,141.01,140.92,6.42216157]
["bitfinex","SOLUSD",1740566109574,20.0,140.97,140.92,6.42216157]
["bitfinex","SOLUSD",1740566109773,20.0,140.97,140.92,6.28]
["bitfinex","SOLUSD",1740566111165,27.0937,140.97,140.92,13.376]
["bitfinex","SOLUSD",1740566112685,20.0,140.97,140.92,13.376]
["bitfinex","SOLUSD",1740566112987,25.335,141.02,140.93,0.28432314]
["bitfinex","SOLUSD",1740566113286,7.0916,141.01,140.94,1.5473]
["bitfinex","SOLUSD",1740566114886,0.28432314,141.0,140.94,7.095]
["bitfinex","SOLUSD",1740566115088,0.28432314,141.0,140.93,89.16155977]
["bitfinex","SOLUSD",1740566117081,7.0927,140.99,140.93,89.16155977]
["bitfinex","SOLUSD",1740566117585,24.8244,140.99,140.92,12.9198]
["bitfinex","SOLUSD",1740566117793,0.28432314,140.98,140.92,6.28]
["bitfinex","SOLUSD",1740566118193,7.0927,140.99,140.92,13.376]
["bitfinex","SOLUSD",1740566118977,7.0921,141.0,140.93,0.14216157]
["bitfinex","SOLUSD",1740566119275,3.47359528,141.02,140.94,6.4183]
["bitfinex","SOLUSD",1740566119477,20.0,141.0,140.94,88.48435977]
["bitfinex","SOLUSD",1740566120171,27.0922,141.0,140.94,88.48435977]
["bitfinex","SOLUSD",1740566120399,0.28432314,140.99,140.94,82.06605977]
["bitfinex","SOLUSD",1740566120572,0.28432314,140.99,140.92,6.3]
["bitfinex","SOLUSD",1740566121290,18.933972,140.99,140.92,6.3]
["bitfinex","SOLUSD",1740566121874,20.0,140.96,140.92,6.3]
["bitfinex","SOLUSD",1740566122070,7.0947,140.95,140.92,6.3]
["bitfinex","SOLUSD",1740566122276,7.0947,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740566124470,108.47862314,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740566124674,3.56579444,140.94,140.91,0.063]
["bitfinex","SOLUSD",1740566124907,101.1,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740566125196,1.6044,140.99,140.91,82.12905977]
["bitfinex","SOLUSD",1740566125388,8.6972,140.99,140.91,88.42905977]
["bitfinex","SOLUSD",1740566125775,7.0928,140.99,140.91,88.42905977]
["bitfinex","SOLUSD",1740566125974,7.0928,140.99,140.92,6.026]
["bitfinex","SOLUSD",1740566126392,88.2553,141.0,140.93,7.0957]
["bitfinex","SOLUSD",1740566126701,3.47896272,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1740566127199,0.063,141.0,140.94,0.14216157]
["bitfinex","SOLUSD",1740566127396,0.063,141.0,140.94,82.20822134]
["bitfinex","SOLUSD",1740566127706,20.0,140.99,140.94,82.20822134]
["bitfinex","SOLUSD",1740566128383,20.0,140.99,140.94,89.30332134]
["bitfinex","SOLUSD",1740566128997,0.063,141.0,140.95,0.14216157]
["bitfinex","SOLUSD",1740566129178,0.063,141.0,140.97,0.14216157]
["bitfinex","SOLUSD",1740566129504,0.063,141.0,140.98,0.14216157]
["bitfinex","SOLUSD",1740566129699,0.063,141.0,140.99,1.80692314]
["bitfinex","SOLUSD",1740566129884,0.063,141.0,140.99,102.80695491]
["bitfinex","SOLUSD",1740566130278,0.063,141.0,140.99,109.89965491]
["bitfinex","SOLUSD",1740566132318,0.063,141.0,140.99,246.09965491]
["bitfinex","SOLUSD",1740566133104,0.063,141.0,140.99,219.93082134]
["bitfinex","SOLUSD",1740566133310,0.063,141.0,140.99,233.48568291]
["bitfinex","SOLUSD",1740566134687,0.063,141.0,140.99,90.05082134]
["bitfinex","SOLUSD",1740566134991,0.063,141.0,140.99,97.14352134]
["bitfinex","SOLUSD",1740566135506,0.063,141.0,140.99,97.28568291]
["bitfinex","SOLUSD",1740566136910,0.063,141.0,140.99,97.14352134]
["bitfinex","SOLUSD",1740566137215,0.063,141.0,140.98,6.32]
["bitfinex","SOLUSD",1740566137513,0.063,141.0,140.97,82.06605977]
["bitfinex","SOLUSD",1740566138083,0.063,141.0,140.96,6.32]
["bitfinex","SOLUSD",1740566138282,20.0,140.99,140.96,6.32]
["bitfinex","SOLUSD",1740566139003,27.093,140.99,140.96,6.32]
["bitfinex","SOLUSD",1740566140911,27.093,140.99,140.93,224.58605977]
["bitfinex","SOLUSD",1740566141105,27.093,140.99,140.93,88.38605977]
["bitfinex","SOLUSD",1740566141407,27.093,140.99,140.93,95.48165977]
["bitfinex","SOLUSD",1740566145213,27.093,140.99,140.93,89.16165977]
["bitfinex","SOLUSD",1740566145511,0.28432314,140.98,140.91,95.52555977]
["bitfinex","SOLUSD",1740566145915,3.77567479,140.98,140.91,95.52555977]
["bitfinex","SOLUSD",1740566146793,7.0937,140.97,140.91,95.52555977]
["bitfinex","SOLUSD",1740566147616,3.49135165,140.98,140.92,0.14216157]
["bitfinex","SOLUSD",1740566147811,10.58455165,140.98,140.92,0.14216157]
["bitfinex","SOLUSD",1740566148714,3.49135165,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1740566148921,108.1927,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1740566149098,27.0927,140.99,140.93,89.16175977]
["bitfinex","SOLUSD",1740566150417,7.0927,140.99,140.93,89.16175977]
["bitfinex","SOLUSD",1740566155420,6.3796,141.0,140.93,89.16175977]
["bitfinex","SOLUSD",1740566155622,13.4719,141.0,140.93,89.16175977]
["bitfinex","SOLUSD",1740566156827,0.28432314,140.99,140.93,82.06605977]
["bitfinex","SOLUSD",1740566157030,1.6608,140.98,140.93,82.06605977]
["bitfinex","SOLUSD",1740566157835,1.6608,140.98,140.93,89.16165977]
["bitfinex","SOLUSD",1740566158425,1.6608,140.98,140.93,82.06605977]
["bitfinex","SOLUSD",1740566158816,7.0942,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740566160803,10.6796713,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740566161006,10.6796713,140.97,140.91,7.1597]
["bitfinex","SOLUSD",1740566163423,10.6796713,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740566164624,1.6608,140.98,140.92,0.28432314]
["bitfinex","SOLUSD",1740566164842,1.6608,140.98,140.93,6.3]
["bitfinex","SOLUSD",1740566165615,13.472,141.0,140.93,6.3]
["bitfinex","SOLUSD",1740566165815,13.472,141.0,140.93,88.36605977]
["bitfinex","SOLUSD",1740566166219,0.28432314,140.99,140.93,88.36605977]
["bitfinex","SOLUSD",1740566166423,7.0932,140.98,140.93,88.36605977]
["bitfinex","SOLUSD",1740566166617,7.0932,140.98,140.93,95.46155977]
["bitfinex","SOLUSD",1740566167537,7.0927,140.99,140.93,95.46155977]
["bitfinex","SOLUSD",1740566170116,13.4719,141.0,140.93,95.46155977]
["bitfinex","SOLUSD",1740566170442,0.063,141.0,140.94,0.14216157]
["bitfinex","SOLUSD",1740566170614,7.1552,141.0,140.94,0.14216157]
["bitfinex","SOLUSD",1740566171041,0.063,141.0,140.94,0.14216157]
["bitfinex","SOLUSD",1740566171210,0.063,141.0,140.94,7.23716157]
["bitfinex","SOLUSD",1740566171412,0.063,141.0,140.93,231.66145977]
["bitfinex","SOLUSD",1740566172730,0.063,141.0,140.94,0.14216157]
["bitfinex","SOLUSD",1740566173634,0.063,141.0,140.94,82.20822134]
["bitfinex","SOLUSD",1740566174017,0.063,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1740566174212,0.063,141.0,140.94,82.06605977]
["bitfinex","SOLUSD",1740566174713,0.063,141.0,140.93,6.3]
["bitfinex","SOLUSD",1740566174714,0.34732314,141.0,140.93,6.3]
["bitfinex","SOLUSD",1740566175940,7.0927,140.99,140.93,13.3956]
["bitfinex","SOLUSD",1740566176637,6.87822314,140.98,140.93,6.3]
["bitfinex","SOLUSD",1740566176938,1.6376,140.97,140.92,82.06605977]
["bitfinex","SOLUSD",1740566177109,1.6376,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740566177312,1.6376,140.97,140.91,7.1596]
["bitfinex","SOLUSD",1740566178039,1.6376,140.97,140.91,0.063]
["bitfinex","SOLUSD",1740566178217,7.0942,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740566180523,24.8297,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740566180743,100.033972,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740566182025,0.28432314,140.92,140.91,0.063]
["bitfinex","SOLUSD",1740566182535,1.6132,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740566182841,8.7075,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740566183043,1.6132,140.96,140.91,0.063]
["bitfinex","SOLUSD",1740566184245,1.6132,140.96,140.91,7.1597]
["bitfinex","SOLUSD",1740566184541,88.1931,140.99,140.92,0.14216157]
["bitfinex","SOLUSD",1740566184542,81.1,140.99,140.92,0.14216157]
["bitfinex","SOLUSD",1740566184729,7.9391,141.0,140.92,82.20822134]
["bitfinex","SOLUSD",1740566185327,15.0314,141.0,140.92,82.20822134]
["bitfinex","SOLUSD",1740566185721,18.52456383,141.0,140.92,82.20822134]
["bitfinex","SOLUSD",1740566186649,18.52456383,141.0,140.93,7.0957]
["bitfinex","SOLUSD",1740566188844,7.37702314,140.99,140.92,82.06605977]
["bitfinex","SOLUSD",1740566189046,7.37702314,140.99,140.92,89.16205977]
["bitfinex","SOLUSD",1740566189252,7.37702314,140.99,140.92,82.06605977]
["bitfinex","SOLUSD",1740566193464,25.10872314,140.99,140.92,82.06605977]
["bitfinex","SOLUSD",1740566194352,106.20872314,140.99,140.91,0.063]
["bitfinex","SOLUSD",1740566196260,20.56864628,140.95,140.91,0.063]
["bitfinex","SOLUSD",1740566196438,0.14216157,140.91,140.88,0.063]
["bitfinex","SOLUSD",1740566196625,81.1,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740566198560,7.0977,140.89,140.88,0.063]
["bitfinex","SOLUSD",1740566201235,81.1,140.9,140.88,0.063]
["bitfinex","SOLUSD",1740566202855,7.0939,140.97,140.89,0.14216157]
["bitfinex","SOLUSD",1740566203162,91.97764518,140.98,140.9,0.14216157]
["bitfinex","SOLUSD",1740566203163,81.1,140.98,140.9,0.14216157]
["bitfinex","SOLUSD",1740566203339,10.94064518,141.0,140.91,0.14216157]
["bitfinex","SOLUSD",1740566203660,10.94064518,141.0,140.91,218.40822134]
["bitfinex","SOLUSD",1740566204157,18.03284518,141.0,140.91,218.40822134]
["bitfinex","SOLUSD",1740566205146,18.03284518,141.0,140.93,0.14216157]
["bitfinex","SOLUSD",1740566205444,18.03284518,141.0,140.94,6.36]
["bitfinex","SOLUSD",1740566205732,7.1552,141.0,140.94,6.36]
["bitfinex","SOLUSD",1740566206352,7.1552,141.0,140.94,13.455]
["bitfinex","SOLUSD",1740566207758,0.063,141.0,140.95,6.48746157]
["bitfinex","SOLUSD",1740566207958,0.063,141.0,140.95,88.55352134]
["bitfinex","SOLUSD",1740566208458,0.063,141.0,140.97,0.14216157]
["bitfinex","SOLUSD",1740566208665,0.063,141.0,140.97,82.20822134]
["bitfinex","SOLUSD",1740566210063,0.063,141.0,140.97,89.30172134]
["bitfinex","SOLUSD",1740566210238,0.063,141.0,140.96,1.5692]
["bitfinex","SOLUSD",1740566210436,0.063,141.0,140.95,88.41135977]
["bitfinex","SOLUSD",1740566210649,0.063,141.0,140.95,6.3453]
["bitfinex","SOLUSD",1740566210963,0.34732314,141.0,140.95,6.38]
["bitfinex","SOLUSD",1740566211856,0.063,141.0,140.95,6.38]
["bitfinex","SOLUSD",1740566212075,7.1554,141.0,140.95,6.38]
["bitfinex","SOLUSD",1740566214264,0.063,141.0,140.95,13.4746]
["bitfinex","SOLUSD",1740566215174,0.063,141.0,140.95,88.44605977]
["bitfinex","SOLUSD",1740566216159,20.0,140.99,140.95,88.44605977]
["bitfinex","SOLUSD",1740566217578,0.063,141.0,140.95,88.44605977]
["bitfinex","SOLUSD",1740566218363,0.063,141.0,140.95,95.54065977]
["bitfinex","SOLUSD",1740566222070,20.063,141.0,140.95,88.44605977]
["bitfinex","SOLUSD",1740566222372,0.063,141.0,140.95,88.44605977]
["bitfinex","SOLUSD",1740566222673,0.063,141.0,140.96,18.933972]
["bitfinex","SOLUSD",1740566222867,0.063,141.0,140.97,6.3469]
["bitfinex","SOLUSD",1740566223453,0.063,141.0,140.98,0.14216157]
["bitfinex","SOLUSD",1740566223646,0.063,141.0,140.98,1.67076157]
["bitfinex","SOLUSD",1740566224169,0.063,141.0,140.99,7.23486157]
["bitfinex","SOLUSD",1740566227060,0.063,141.0,140.99,89.30092134]
["bitfinex","SOLUSD",1740566227364,0.063,141.0,140.99,108.09273177]
["bitfinex","SOLUSD",1740566227564,0.063,141.0,140.99,108.37705491]
["bitfinex","SOLUSD",1740566229068,0.063,141.0,140.99,108.09273177]
["bitfinex","SOLUSD",1740566234079,0.0001,141.0,140.99,247.06589373]
["bitfinex","SOLUSD",1740566234250,0.03,141.06,141.02,0.14216157]
["bitfinex","SOLUSD",1740566234584,0.03,141.06,141.04,0.14216157]
["bitfinex","SOLUSD",1740566234893,0.03,141.06,141.04,82.20822134]
["bitfinex","SOLUSD",1740566235651,0.03,141.06,141.05,18.79181043]
["bitfinex","SOLUSD",1740566235869,0.03,141.06,141.05,240.50798654]
["bitfinex","SOLUSD",1740566236068,0.0001,141.06,141.05,248.10935491]
["bitfinex","SOLUSD",1740566236678,0.063,141.15,141.08,39.21829514]
["bitfinex","SOLUSD",1740566236875,0.063,141.15,141.11,0.14216157]
["bitfinex","SOLUSD",1740566237061,0.063,141.15,141.11,82.20822134]
["bitfinex","SOLUSD",1740566237259,0.063,141.15,141.13,0.14216157]
["bitfinex","SOLUSD",1740566237574,0.063,141.15,141.14,25.273972]
["bitfinex","SOLUSD",1740566237782,0.063,141.15,141.14,107.34003177]
["bitfinex","SOLUSD",1740566238186,0.063,141.15,141.14,114.42513177]
["bitfinex","SOLUSD",1740566238486,0.063,141.15,141.14,88.40605977]
["bitfinex","SOLUSD",1740566238980,0.063,141.15,141.14,114.42513177]
["bitfinex","SOLUSD",1740566239280,0.063,141.15,141.14,250.90945491]
["bitfinex","SOLUSD",1740566240271,0.063,141.15,141.14,250.62513177]
["bitfinex","SOLUSD",1740566242259,0.063,141.15,141.14,243.54003177]
["bitfinex","SOLUSD",1740566242585,0.063,141.15,141.14,88.40605977]
["bitfinex","SOLUSD",1740566242771,0.063,141.15,141.14,88.54822134]
["bitfinex","SOLUSD",1740566243281,0.063,141.15,141.14,88.40605977]
["bitfinex","SOLUSD",1740566243861,0.063,141.15,141.14,88.54822134]
["bitfinex","SOLUSD",1740566244164,0.063,141.15,141.14,88.40605977]
["bitfinex","SOLUSD",1740566245094,0.063,141.15,141.12,218.26605977]
["bitfinex","SOLUSD",1740566245390,0.063,141.15,141.12,88.42605977]
["bitfinex","SOLUSD",1740566245696,20.063,141.15,141.12,6.36]
["bitfinex","SOLUSD",1740566248686,0.063,141.15,141.12,6.36]
["bitfinex","SOLUSD",1740566249068,0.063,141.15,141.13,18.933972]
["bitfinex","SOLUSD",1740566250865,0.063,141.15,141.14,7.22726157]
["bitfinex","SOLUSD",1740566252983,0.063,141.15,141.14,244.56945491]
["bitfinex","SOLUSD",1740566253180,0.0001,141.15,141.14,244.56945491]
["bitfinex","SOLUSD",1740566254600,0.03,141.21,141.17,0.56864628]
["bitfinex","SOLUSD",1740566254799,0.03,141.21,141.2,0.14216157]
["bitfinex","SOLUSD",1740566254979,0.03,141.21,141.2,82.20822134]
["bitfinex","SOLUSD",1740566255680,0.03,141.21,141.2,82.06605977]
["bitfinex","SOLUSD",1740566256993,0.03,141.21,141.17,82.06605977]
["bitfinex","SOLUSD",1740566258396,0.03,141.21,141.17,89.14955977]
["bitfinex","SOLUSD",1740566259212,1.615,141.2,141.14,82.06605977]
["bitfinex","SOLUSD",1740566259420,20.0,141.18,141.14,82.06605977]
["bitfinex","SOLUSD",1740566259717,26.6546,141.18,141.13,6.48749216]
["bitfinex","SOLUSD",1740566260795,33.7378,141.18,141.13,6.48749216]
["bitfinex","SOLUSD",1740566261202,26.6546,141.18,141.13,13.57299216]
["bitfinex","SOLUSD",1740566261599,26.6546,141.18,141.13,6.48749216]
["bitfinex","SOLUSD",1740566261917,33.7378,141.18,141.13,6.48749216]
["bitfinex","SOLUSD",1740566263614,7.36792314,141.17,141.13,0.10749216]
["bitfinex","SOLUSD",1740566268004,20.0,141.14,141.13,0.10749216]
["bitfinex","SOLUSD",1740566268208,20.28432314,141.14,141.13,0.10749216]
["bitfinex","SOLUSD",1740566268422,21.83052314,141.14,141.13,0.10749216]
["bitfinex","SOLUSD",1740566270627,28.91562314,141.14,141.13,0.10749216]
["bitfinex","SOLUSD",1740566271543,32.22365663,141.14,141.13,0.10749216]
["bitfinex","SOLUSD",1740566271710,81.1,141.16,141.13,0.10749216]
["bitfinex","SOLUSD",1740566272234,20.0,141.14,141.13,0.10749216]
["bitfinex","SOLUSD",1740566276329,88.1841,141.16,141.13,0.10749216]
["bitfinex","SOLUSD",1740566277135,20.0,141.14,141.13,0.10749216]
["bitfinex","SOLUSD",1740566279936,0.063,141.17,141.13,0.10749216]
["bitfinex","SOLUSD",1740566281435,0.063,141.17,141.13,89.4011135]
["bitfinex","SOLUSD",1740566282238,0.063,141.17,141.13,89.25895193]
["bitfinex","SOLUSD",1740566282623,0.063,141.17,141.13,82.17355193]
["bitfinex","SOLUSD",1740566284034,0.063,141.17,141.13,82.09605977]
["bitfinex","SOLUSD",1740566284338,6.62352764,141.18,141.13,82.09605977]
["bitfinex","SOLUSD",1740566284637,20.0,141.19,141.13,82.09605977]
["bitfinex","SOLUSD",1740566285239,20.0,141.19,141.13,89.18165977]
["bitfinex","SOLUSD",1740566285437,0.03,141.21,141.14,18.933972]
["bitfinex","SOLUSD",1740566285652,0.03,141.21,141.14,237.20003177]
["bitfinex","SOLUSD",1740566286019,0.03,141.21,141.17,0.14216157]
["bitfinex","SOLUSD",1740566286349,0.03,141.21,141.18,6.38]
["bitfinex","SOLUSD",1740566287117,0.03,141.21,141.19,0.14216157]
["bitfinex","SOLUSD",1740566287516,0.03,141.21,141.19,7.22426157]
["bitfinex","SOLUSD",1740566288615,0.03,141.21,141.18,95.52905977]
["bitfinex","SOLUSD",1740566288838,0.03,141.21,141.19,0.14216157]
["bitfinex","SOLUSD",1740566291456,0.03,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1740566291661,0.03,141.21,141.2,89.14815977]
["bitfinex","SOLUSD",1740566293558,0.03,141.21,141.2,82.06605977]
["bitfinex","SOLUSD",1740566293762,0.03,141.21,141.17,136.2]
["bitfinex","SOLUSD",1740566293763,0.03,141.21,141.17,82.06605977]
["bitfinex","SOLUSD",1740566294062,0.03,141.21,141.17,89.14945977]
["bitfinex","SOLUSD",1740566300081,0.03,141.21,141.17,82.06605977]
["bitfinex","SOLUSD",1740566300966,0.03,141.21,141.17,89.14955977]
["bitfinex","SOLUSD",1740566301966,0.03,141.21,141.17,106.85865977]
["bitfinex","SOLUSD",1740566304447,5.6696,141.25,141.17,106.85865977]
["bitfinex","SOLUSD",1740566305545,5.6696,141.25,141.17,89.14955977]
["bitfinex","SOLUSD",1740566305753,0.28432314,141.24,141.17,82.06605977]
["bitfinex","SOLUSD",1740566306161,0.28432314,141.24,141.17,89.14955977]
["bitfinex","SOLUSD",1740566306461,0.03,141.21,141.17,89.14955977]
["bitfinex","SOLUSD",1740566308262,0.03,141.21,141.18,18.933972]
["bitfinex","SOLUSD",1740566309161,0.03,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1740566313281,0.03,141.21,141.19,89.14865977]
["bitfinex","SOLUSD",1740566313476,0.03,141.21,141.2,7.22426157]
["bitfinex","SOLUSD",1740566313658,0.03,141.21,141.2,89.29032134]
["bitfinex","SOLUSD",1740566313850,0.03,141.21,141.2,108.08213177]
["bitfinex","SOLUSD",1740566314052,0.03,141.28,141.22,0.42648471]
["bitfinex","SOLUSD",1740566314260,0.03,141.28,141.25,0.14216157]
["bitfinex","SOLUSD",1740566314477,0.03,141.28,141.25,82.06605977]
["bitfinex","SOLUSD",1740566318259,0.03,141.28,141.23,6.34]
["bitfinex","SOLUSD",1740566320685,0.03,141.28,141.27,20.0]
["bitfinex","SOLUSD",1740566320855,0.03,141.28,141.27,20.14216157]
["bitfinex","SOLUSD",1740566321059,0.03,141.28,141.27,20.28432314]
["bitfinex","SOLUSD",1740566321887,0.03,141.28,141.27,0.14216157]
["bitfinex","SOLUSD",1740566322086,0.03,141.28,141.24,7.7487]
["bitfinex","SOLUSD",1740566322260,0.03,141.28,141.25,6.4]
["bitfinex","SOLUSD",1740566322870,0.03,141.28,141.25,13.4796]
["bitfinex","SOLUSD",1740566326089,0.03,141.28,141.26,7.22116157]
["bitfinex","SOLUSD",1740566326985,0.03,141.28,141.26,7.079]
["bitfinex","SOLUSD",1740566327673,0.03,141.28,141.25,13.4794]
["bitfinex","SOLUSD",1740566328794,0.03,141.28,141.26,0.14216157]
["bitfinex","SOLUSD",1740566329173,0.03,141.28,141.26,0.21965373]
["bitfinex","SOLUSD",1740566330504,0.03,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1740566331971,0.03,141.28,141.27,7.22076157]
["bitfinex","SOLUSD",1740566332393,0.03,141.28,141.27,89.28682134]
["bitfinex","SOLUSD",1740566333102,0.03,141.28,141.27,89.14465977]
["bitfinex","SOLUSD",1740566334700,0.03,141.28,141.27,89.28682134]
["bitfinex","SOLUSD",1740566337080,0.03,141.3,141.28,0.56864628]
["bitfinex","SOLUSD",1740566337081,0.0001,141.3,141.28,0.56864628]
["bitfinex","SOLUSD",1740566337284,0.0001,141.3,141.28,82.20822134]
["bitfinex","SOLUSD",1740566339209,0.0001,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1740566340081,0.0001,141.3,141.28,89.14395977]
["bitfinex","SOLUSD",1740566340909,0.0001,141.3,141.26,82.14355193]
["bitfinex","SOLUSD",1740566341115,0.0001,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1740566341996,0.0001,141.3,141.26,89.22245193]
["bitfinex","SOLUSD",1740566343906,0.0001,141.3,141.27,0.14216157]
["bitfinex","SOLUSD",1740566344076,0.01269608,141.32,141.27,18.933972]
["bitfinex","SOLUSD",1740566344903,0.01269608,141.32,141.27,101.00003177]
["bitfinex","SOLUSD",1740566345403,0.01269608,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1740566346604,1.83272314,141.3,141.26,0.07749216]
["bitfinex","SOLUSD",1740566347401,7.0776,141.29,141.26,0.07749216]
["bitfinex","SOLUSD",1740566347604,0.28432314,141.28,141.26,0.07749216]
["bitfinex","SOLUSD",1740566347791,20.28432314,141.27,141.26,0.07749216]
["bitfinex","SOLUSD",1740566347989,19.07613357,141.27,141.26,0.07749216]
["bitfinex","SOLUSD",1740566348194,20.07613357,141.27,141.26,0.07749216]
["bitfinex","SOLUSD",1740566348589,40.07613357,141.27,141.26,0.07749216]
["bitfinex","SOLUSD",1740566348788,41.59243357,141.27,141.26,0.07749216]
["bitfinex","SOLUSD",1740566349189,20.07613357,141.26,141.19,0.063]
["bitfinex","SOLUSD",1740566349492,7.36482314,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740566350611,0.28432314,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566351184,0.28432314,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740566351987,84.60564116,141.23,141.21,0.063]
["bitfinex","SOLUSD",1740566352703,81.1,141.23,141.21,0.063]
["bitfinex","SOLUSD",1740566352903,92.30454719,141.27,141.21,0.063]
["bitfinex","SOLUSD",1740566353083,0.03,141.28,141.21,82.12905977]
["bitfinex","SOLUSD",1740566353288,0.03,141.28,141.22,0.14216157]
["bitfinex","SOLUSD",1740566353517,20.03,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1740566354011,20.03,141.28,141.21,89.21055977]
["bitfinex","SOLUSD",1740566354187,0.28432314,141.27,141.21,89.21055977]
["bitfinex","SOLUSD",1740566354703,0.03,141.28,141.21,89.21055977]
["bitfinex","SOLUSD",1740566357207,7.39262314,141.28,141.21,82.12905977]
["bitfinex","SOLUSD",1740566357913,88.49262314,141.28,141.21,82.12905977]
["bitfinex","SOLUSD",1740566359520,0.28432314,141.25,141.21,0.063]
["bitfinex","SOLUSD",1740566361508,7.0801,141.24,141.21,0.063]
["bitfinex","SOLUSD",1740566366418,10.98680323,141.25,141.21,0.063]
["bitfinex","SOLUSD",1740566366621,88.1792,141.26,141.21,0.063]
["bitfinex","SOLUSD",1740566366824,7.0792,141.26,141.21,0.063]
["bitfinex","SOLUSD",1740566368520,98.8254,141.28,141.21,0.063]
["bitfinex","SOLUSD",1740566368727,7.36292314,141.27,141.21,7.1446]
["bitfinex","SOLUSD",1740566369724,0.03,141.28,141.21,89.21065977]
["bitfinex","SOLUSD",1740566369927,7.1083,141.28,141.21,95.61065977]
["bitfinex","SOLUSD",1740566370624,0.03,141.28,141.21,113.31475977]
["bitfinex","SOLUSD",1740566370928,0.03,141.28,141.22,6.0921]
["bitfinex","SOLUSD",1740566371634,7.39252314,141.28,141.22,95.23895977]
["bitfinex","SOLUSD",1740566371838,88.49252314,141.28,141.21,13.5444]
["bitfinex","SOLUSD",1740566372827,88.49252314,141.28,141.21,6.463]
["bitfinex","SOLUSD",1740566373026,99.89181043,141.27,141.21,0.063]
["bitfinex","SOLUSD",1740566373233,20.28432314,141.23,141.21,0.063]
["bitfinex","SOLUSD",1740566373433,101.38432314,141.23,141.21,0.063]
["bitfinex","SOLUSD",1740566373731,88.1811,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740566375225,107.25723357,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740566375423,108.25723357,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740566375935,27.15723357,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740566376406,28.9521959,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740566376605,7.36542314,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740566378245,30.71822231,141.22,141.21,0.063]
["bitfinex","SOLUSD",1740566380135,0.42648471,141.17,141.13,0.03]
["bitfinex","SOLUSD",1740566380339,19.07613357,141.17,141.13,0.03]
["bitfinex","SOLUSD",1740566382031,0.28432314,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740566383030,7.0851,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740566384635,7.36912314,141.15,141.13,0.03]
["bitfinex","SOLUSD",1740566385320,3.48893948,141.14,141.13,0.03]
["bitfinex","SOLUSD",1740566386947,81.1,141.16,141.13,0.03]
["bitfinex","SOLUSD",1740566387618,7.0838,141.17,141.13,0.03]
["bitfinex","SOLUSD",1740566387822,20.0,141.18,141.13,0.03]
["bitfinex","SOLUSD",1740566388419,81.1,141.21,141.13,95.6028]
["bitfinex","SOLUSD",1740566388622,81.1,141.21,141.14,0.14216157]
["bitfinex","SOLUSD",1740566388623,84.59509451,141.21,141.14,0.14216157]
["bitfinex","SOLUSD",1740566388841,91.67689451,141.21,141.14,0.14216157]
["bitfinex","SOLUSD",1740566389039,91.67689451,141.21,141.13,95.6028]
["bitfinex","SOLUSD",1740566390349,91.67689451,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1740566391325,84.59509451,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1740566391745,84.59509451,141.21,141.15,1.5185]
["bitfinex","SOLUSD",1740566391941,91.67679451,141.21,141.15,1.5185]
["bitfinex","SOLUSD",1740566393026,91.67679451,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1740566393327,10.57679451,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1740566394856,2.86423555,141.24,141.16,89.9841]
["bitfinex","SOLUSD",1740566395021,7.0801,141.24,141.17,0.14216157]
["bitfinex","SOLUSD",1740566395222,7.0801,141.24,141.18,6.36]
["bitfinex","SOLUSD",1740566396651,7.0801,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1740566396835,10.61572198,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1740566398447,10.64572198,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1740566400545,3.56562198,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1740566400742,0.03,141.24,141.2,6.1255]
["bitfinex","SOLUSD",1740566401133,0.03,141.24,141.21,1.68886157]
["bitfinex","SOLUSD",1740566402151,0.03,141.24,141.21,84.58886157]
["bitfinex","SOLUSD",1740566402346,0.03,141.24,141.21,84.4467]
["bitfinex","SOLUSD",1740566402951,0.03,141.24,141.21,91.5281]
["bitfinex","SOLUSD",1740566404938,0.03,141.24,141.22,0.14216157]
["bitfinex","SOLUSD",1740566405148,0.03,141.24,141.23,6.36]
["bitfinex","SOLUSD",1740566406238,0.03,141.24,141.23,13.58276157]
["bitfinex","SOLUSD",1740566406645,0.03,141.24,141.23,32.374572]
["bitfinex","SOLUSD",1740566408251,0.03,141.24,141.23,13.4406]
["bitfinex","SOLUSD",1740566408552,0.03,141.24,141.23,6.36]
["bitfinex","SOLUSD",1740566408934,0.03,141.24,141.23,13.58276157]
["bitfinex","SOLUSD",1740566410156,0.03,141.24,141.23,6.36]
["bitfinex","SOLUSD",1740566410541,0.03,141.24,141.22,82.9]
["bitfinex","SOLUSD",1740566412957,20.0,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566415160,27.0807,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566416362,20.0,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566417261,7.1102,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740566418457,0.03,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740566421765,20.0,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566423459,27.0814,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566426762,0.03,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740566427866,7.1101,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740566429143,20.0,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566430373,0.03,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740566430574,20.0,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566431976,27.1104,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740566433774,0.03,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566446482,0.03,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1740566447075,0.03,141.23,141.2,8.6448]
["bitfinex","SOLUSD",1740566449879,0.03,141.23,141.2,91.5448]
["bitfinex","SOLUSD",1740566452601,0.03,141.23,141.21,18.933972]
["bitfinex","SOLUSD",1740566453380,0.03,141.23,141.22,7.22326157]
["bitfinex","SOLUSD",1740566453591,0.03,141.23,141.22,90.12326157]
["bitfinex","SOLUSD",1740566455288,0.03,141.23,141.22,108.915072]
["bitfinex","SOLUSD",1740566455464,0.03,141.23,141.22,115.049372]
["bitfinex","SOLUSD",1740566455975,0.03,141.23,141.22,115.33369514]
["bitfinex","SOLUSD",1740566456867,0.03,141.23,141.22,251.53369514]
["bitfinex","SOLUSD",1740566458468,0.03,141.23,141.22,252.53369514]
["bitfinex","SOLUSD",1740566458790,0.03,141.24,141.23,18.933972]
["bitfinex","SOLUSD",1740566458981,0.03,141.28,141.23,27.98443144]
["bitfinex","SOLUSD",1740566459185,0.03,141.28,141.23,247.08443144]
["bitfinex","SOLUSD",1740566459481,0.03,141.28,141.23,245.59829514]
["bitfinex","SOLUSD",1740566459788,0.03,141.28,141.27,18.79181043]
["bitfinex","SOLUSD",1740566459971,0.03,141.28,141.27,101.69181043]
["bitfinex","SOLUSD",1740566460378,0.03,141.28,141.27,102.11829514]
["bitfinex","SOLUSD",1740566460870,0.03,141.28,141.27,109.19689514]
["bitfinex","SOLUSD",1740566462307,0.01269608,141.32,141.27,126.89349514]
["bitfinex","SOLUSD",1740566462488,0.01269608,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1740566462675,0.01269608,141.32,141.29,238.31829514]
["bitfinex","SOLUSD",1740566464199,0.01269608,141.32,141.31,0.14216157]
["bitfinex","SOLUSD",1740566464490,0.01269608,141.32,141.31,83.04216157]
["bitfinex","SOLUSD",1740566467512,0.01269608,141.32,141.31,83.18432314]
["bitfinex","SOLUSD",1740566472105,0.01269608,141.32,141.31,82.9]
["bitfinex","SOLUSD",1740566473708,0.01269608,141.32,141.29,219.1]
["bitfinex","SOLUSD",1740566477318,0.01269608,141.32,141.29,226.1776]
["bitfinex","SOLUSD",1740566477688,0.01269608,141.32,141.29,232.4376]
["bitfinex","SOLUSD",1740566479705,0.01269608,141.32,141.29,96.2376]
["bitfinex","SOLUSD",1740566480823,0.01269608,141.32,141.3,0.28432314]
["bitfinex","SOLUSD",1740566480996,0.01269608,141.32,141.3,18.933972]
["bitfinex","SOLUSD",1740566481319,0.01269608,141.32,141.31,19.21829514]
["bitfinex","SOLUSD",1740566481521,0.01269608,141.32,141.31,29.12379514]
["bitfinex","SOLUSD",1740566481689,0.01269608,141.32,141.31,36.20039514]
["bitfinex","SOLUSD",1740566482803,0.01269608,141.32,141.31,37.68556751]
["bitfinex","SOLUSD",1740566483216,0.01269608,141.32,141.31,299.42556751]
["bitfinex","SOLUSD",1740566483424,0.01269608,141.32,141.31,255.30039514]
["bitfinex","SOLUSD",1740566483926,0.01269608,141.32,141.31,254.30039514]
["bitfinex","SOLUSD",1740566484300,0.01269608,141.32,141.31,255.30039514]
["bitfinex","SOLUSD",1740566487726,0.01269608,141.32,141.31,226.1766]
["bitfinex","SOLUSD",1740566488229,0.01269608,141.32,141.31,226.31876157]
["bitfinex","SOLUSD",1740566489721,0.01269608,141.32,141.31,90.11876157]
["bitfinex","SOLUSD",1740566490333,0.01269608,141.32,141.31,82.9]
["bitfinex","SOLUSD",1740566490531,0.01269608,141.32,141.3,89.9769]
["bitfinex","SOLUSD",1740566490727,0.01269608,141.32,141.3,82.9]
["bitfinex","SOLUSD",1740566491533,0.01269608,141.32,141.3,89.9771]
["bitfinex","SOLUSD",1740566492316,0.01269608,141.32,141.31,0.56864628]
["bitfinex","SOLUSD",1740566492513,0.01269608,141.32,141.31,245.39489514]
["bitfinex","SOLUSD",1740566492731,0.01269608,141.32,141.31,246.39489514]
["bitfinex","SOLUSD",1740566493937,0.01269608,141.32,141.31,247.39489514]
["bitfinex","SOLUSD",1740566494227,0.01269608,141.32,141.31,311.34489514]
["bitfinex","SOLUSD",1740566495928,9.608e-05,141.36,141.35,21.56864628]
["bitfinex","SOLUSD",1740566496133,9.608e-05,141.36,141.35,267.06305948]
["bitfinex","SOLUSD",1740566496336,9.608e-05,141.36,141.35,265.57829514]
["bitfinex","SOLUSD",1740566498033,9.608e-05,141.36,141.35,272.65289514]
["bitfinex","SOLUSD",1740566498205,9.608e-05,141.36,141.35,280.71809514]
["bitfinex","SOLUSD",1740566500438,9.608e-05,141.36,141.35,323.35809514]
["bitfinex","SOLUSD",1740566500812,9.608e-05,141.38,141.37,44.20864628]
["bitfinex","SOLUSD",1740566501026,9.608e-05,141.39,141.38,2.56864628]
["bitfinex","SOLUSD",1740566501229,9.608e-05,141.39,141.38,264.30864628]
["bitfinex","SOLUSD",1740566502243,9.608e-05,141.39,141.38,271.38174628]
["bitfinex","SOLUSD",1740566504040,9.608e-05,141.39,141.38,292.69174628]
["bitfinex","SOLUSD",1740566504246,9.608e-05,141.39,141.38,271.38174628]
["bitfinex","SOLUSD",1740566504539,9.608e-05,141.39,141.38,269.38174628]
["bitfinex","SOLUSD",1740566504832,9.608e-05,141.39,141.38,226.1731]
["bitfinex","SOLUSD",1740566505038,9.608e-05,141.39,141.38,226.31526157]
["bitfinex","SOLUSD",1740566505442,9.608e-05,141.39,141.38,226.74174628]
["bitfinex","SOLUSD",1740566505737,9.608e-05,141.39,141.38,233.00174628]
["bitfinex","SOLUSD",1740566506138,9.608e-05,141.39,141.38,317.60139514]
["bitfinex","SOLUSD",1740566506857,9.608e-05,141.39,141.38,298.95174628]
["bitfinex","SOLUSD",1740566511121,1.5865,141.49,141.42,85.51864628]
["bitfinex","SOLUSD",1740566511435,1.5865,141.49,141.43,6.82864628]
["bitfinex","SOLUSD",1740566512743,0.03,141.51,141.45,0.56864628]
["bitfinex","SOLUSD",1740566512920,0.03,141.51,141.45,219.66864628]
["bitfinex","SOLUSD",1740566513613,18.67964886,141.51,141.45,219.66864628]
["bitfinex","SOLUSD",1740566514018,18.67964886,141.51,141.46,0.28432314]
["bitfinex","SOLUSD",1740566514937,18.67964886,141.51,141.45,219.1]
["bitfinex","SOLUSD",1740566515250,25.74634886,141.51,141.45,219.1]
["bitfinex","SOLUSD",1740566515745,25.74634886,141.51,141.45,82.9]
["bitfinex","SOLUSD",1740566515950,18.64964886,141.49,141.43,6.26]
["bitfinex","SOLUSD",1740566516825,18.64964886,141.47,141.43,6.26]
["bitfinex","SOLUSD",1740566517855,7.0678,141.49,141.44,0.14216157]
["bitfinex","SOLUSD",1740566518442,25.71744886,141.49,141.44,0.14216157]
["bitfinex","SOLUSD",1740566519450,0.03,141.47,141.44,0.14216157]
["bitfinex","SOLUSD",1740566519751,0.03,141.47,141.44,7.21226157]
["bitfinex","SOLUSD",1740566521043,0.03,141.47,141.46,0.14216157]
["bitfinex","SOLUSD",1740566521228,0.03,141.47,141.46,83.18432314]
["bitfinex","SOLUSD",1740566522137,0.03,141.47,141.46,83.04216157]
["bitfinex","SOLUSD",1740566522943,0.03,141.47,141.46,83.18432314]
["bitfinex","SOLUSD",1740566523152,0.03,141.47,141.46,90.25342314]
["bitfinex","SOLUSD",1740566523653,0.03,141.47,141.46,90.11126157]
["bitfinex","SOLUSD",1740566527042,0.03,141.47,141.41,82.9]
["bitfinex","SOLUSD",1740566527243,18.64964886,141.45,141.41,82.9]
["bitfinex","SOLUSD",1740566527549,6.3217,141.46,141.41,82.9]
["bitfinex","SOLUSD",1740566527550,18.64964886,141.43,141.41,82.9]
["bitfinex","SOLUSD",1740566530254,25.72034886,141.43,141.39,82.9]
["bitfinex","SOLUSD",1740566530443,43.39684886,141.43,141.39,82.9]
["bitfinex","SOLUSD",1740566530643,43.39684886,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740566530954,18.64964886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740566531951,13.0898,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740566532138,18.64964886,141.42,141.38,0.063]
["bitfinex","SOLUSD",1740566533355,6.0191,141.43,141.38,0.063]
["bitfinex","SOLUSD",1740566533551,18.64964886,141.42,141.38,0.063]
["bitfinex","SOLUSD",1740566534362,6.0191,141.43,141.38,82.963]
["bitfinex","SOLUSD",1740566534737,24.66874886,141.43,141.39,6.26]
["bitfinex","SOLUSD",1740566535060,18.64964886,141.43,141.39,6.26]
["bitfinex","SOLUSD",1740566536263,1.5453,141.44,141.39,13.3323]
["bitfinex","SOLUSD",1740566536438,1.5453,141.44,141.4,0.14216157]
["bitfinex","SOLUSD",1740566536635,13.3534,141.46,141.4,0.14216157]
["bitfinex","SOLUSD",1740566536835,18.64964886,141.45,141.4,83.04216157]
["bitfinex","SOLUSD",1740566537637,25.71924886,141.45,141.4,90.11406157]
["bitfinex","SOLUSD",1740566538037,18.64964886,141.45,141.4,90.11406157]
["bitfinex","SOLUSD",1740566540264,25.71934886,141.45,141.4,82.9]
["bitfinex","SOLUSD",1740566540665,43.39334886,141.45,141.4,82.9]
["bitfinex","SOLUSD",1740566540845,43.39334886,141.45,141.38,0.063]
["bitfinex","SOLUSD",1740566540846,18.64964886,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740566541046,38.64964886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740566545774,18.64964886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740566548967,25.72224886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740566553582,18.64964886,141.39,141.38,0.063]
["bitfinex","SOLUSD",1740566554079,7.0713,141.42,141.38,82.963]
["bitfinex","SOLUSD",1740566554283,7.0707,141.43,141.38,90.0361]
["bitfinex","SOLUSD",1740566554578,18.64964886,141.42,141.38,90.0361]
["bitfinex","SOLUSD",1740566555876,7.0712,141.42,141.38,82.963]
["bitfinex","SOLUSD",1740566557784,7.0712,141.42,141.38,0.063]
["bitfinex","SOLUSD",1740566560561,18.64964886,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740566562084,10.69681301,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740566565083,29.34646187,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740566565687,18.64964886,141.4,141.38,0.063]
["bitfinex","SOLUSD",1740566565990,10.69681301,141.41,141.38,0.063]
["bitfinex","SOLUSD",1740566566585,18.933972,141.38,141.32,82.9]
["bitfinex","SOLUSD",1740566566760,20.0,141.35,141.29,82.9]
["bitfinex","SOLUSD",1740566566961,18.64964886,141.37,141.29,82.9]
["bitfinex","SOLUSD",1740566567583,17.96856287,141.37,141.29,82.9]
["bitfinex","SOLUSD",1740566568083,7.0741,141.36,141.29,82.9]
["bitfinex","SOLUSD",1740566569979,18.64964886,141.35,141.29,82.9]
["bitfinex","SOLUSD",1740566571398,81.1,141.38,141.3,0.28432314]
["bitfinex","SOLUSD",1740566571570,18.64964886,141.36,141.3,83.18432314]
["bitfinex","SOLUSD",1740566572192,25.72424886,141.36,141.3,83.04216157]
["bitfinex","SOLUSD",1740566572560,25.72424886,141.36,141.3,82.9]
["bitfinex","SOLUSD",1740566572769,43.40954886,141.36,141.3,82.9]
["bitfinex","SOLUSD",1740566574594,43.40954886,141.36,141.29,82.9]
["bitfinex","SOLUSD",1740566575265,25.72424886,141.36,141.3,0.14216157]
["bitfinex","SOLUSD",1740566578189,25.72424886,141.36,141.3,7.21926157]
["bitfinex","SOLUSD",1740566578576,25.72424886,141.36,141.31,0.14216157]
["bitfinex","SOLUSD",1740566578577,18.64964886,141.36,141.31,0.14216157]
["bitfinex","SOLUSD",1740566578980,18.64964886,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1740566580095,18.64964886,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1740566580306,7.0736,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1740566580602,7.0736,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1740566581195,18.64964886,141.36,141.3,82.9]
["bitfinex","SOLUSD",1740566581396,18.64964886,141.36,141.29,82.9]
["bitfinex","SOLUSD",1740566581696,18.64964886,141.36,141.3,0.063]
["bitfinex","SOLUSD",1740566582795,18.64964886,141.36,141.3,0.20516157]
["bitfinex","SOLUSD",1740566583305,7.1028,141.39,141.31,0.42648471]
["bitfinex","SOLUSD",1740566583484,7.1028,141.39,141.33,0.14216157]
["bitfinex","SOLUSD",1740566583684,18.64964886,141.38,141.33,0.14216157]
["bitfinex","SOLUSD",1740566585395,0.03,141.39,141.33,90.11736157]
["bitfinex","SOLUSD",1740566585598,0.03,141.39,141.34,1.631]
["bitfinex","SOLUSD",1740566585989,18.67964886,141.39,141.34,1.631]
["bitfinex","SOLUSD",1740566587103,0.03,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1740566587315,0.03,141.39,141.36,83.04216157]
["bitfinex","SOLUSD",1740566587475,0.03,141.39,141.37,6.26]
["bitfinex","SOLUSD",1740566588993,0.03,141.39,141.38,0.28432314]
["bitfinex","SOLUSD",1740566589195,0.03,141.39,141.37,225.36]
["bitfinex","SOLUSD",1740566590304,0.03,141.39,141.37,232.4334]
["bitfinex","SOLUSD",1740566592627,0.03,141.39,141.37,96.2334]
["bitfinex","SOLUSD",1740566593492,0.03,141.39,141.38,7.01074628]
["bitfinex","SOLUSD",1740566593705,0.03,141.39,141.38,8.64704628]
["bitfinex","SOLUSD",1740566595108,0.03,141.39,141.38,15.72014628]
["bitfinex","SOLUSD",1740566596709,0.03,141.39,141.38,15.1515]
["bitfinex","SOLUSD",1740566597023,0.03,141.39,141.38,15.11156157]
["bitfinex","SOLUSD",1740566597901,0.03,141.39,141.38,15.25372314]
["bitfinex","SOLUSD",1740566598102,0.03,141.39,141.38,15.53804628]
["bitfinex","SOLUSD",1740566598306,0.03,141.39,141.38,234.63804628]
["bitfinex","SOLUSD",1740566607933,0.03,141.43,141.42,0.56864628]
["bitfinex","SOLUSD",1740566608143,0.03,141.43,141.42,219.66864628]
["bitfinex","SOLUSD",1740566609340,0.03,141.43,141.42,226.73974628]
["bitfinex","SOLUSD",1740566612824,0.03,141.45,141.44,20.56864628]
["bitfinex","SOLUSD",1740566613140,0.03,141.45,141.44,29.88021691]
["bitfinex","SOLUSD",1740566613324,0.03,141.45,141.44,36.95031691]
["bitfinex","SOLUSD",1740566613528,0.03,141.45,141.44,35.46644628]
["bitfinex","SOLUSD",1740566615339,0.03,141.45,141.44,89.9701]
["bitfinex","SOLUSD",1740566615915,0.03,141.45,141.44,90.11226157]
["bitfinex","SOLUSD",1740566616231,0.03,141.45,141.44,83.04216157]
["bitfinex","SOLUSD",1740566616738,0.03,141.45,141.44,90.11226157]
["bitfinex","SOLUSD",1740566617955,0.03,141.45,141.44,226.73874628]
["bitfinex","SOLUSD",1740566618139,0.03,141.45,141.44,270.37874628]
["bitfinex","SOLUSD",1740566618451,0.03,141.45,141.44,269.37874628]
["bitfinex","SOLUSD",1740566618625,0.03,141.45,141.44,226.73874628]
["bitfinex","SOLUSD",1740566619326,0.03,141.45,141.44,90.25442314]
["bitfinex","SOLUSD",1740566622122,0.03,141.45,141.44,82.9]
["bitfinex","SOLUSD",1740566622352,0.03,141.45,141.42,82.9]
["bitfinex","SOLUSD",1740566623432,1.537,141.44,141.41,6.323]
["bitfinex","SOLUSD",1740566623759,25.72054886,141.43,141.41,0.063]
["bitfinex","SOLUSD",1740566623952,25.28784886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740566624128,25.572172,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740566624523,25.28784886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740566625357,25.572172,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740566625935,32.643272,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740566626668,32.35894886,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740566626844,32.643272,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740566627162,33.643272,141.42,141.41,0.063]
["bitfinex","SOLUSD",1740566627341,20.0,141.38,141.37,82.963]
["bitfinex","SOLUSD",1740566627535,38.64964886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740566627933,45.72274886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740566628537,47.38914886,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740566629758,50.15944556,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740566629962,50.4437687,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740566630164,53.97477273,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740566632055,50.92015289,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740566634376,51.20447603,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740566636077,51.06231446,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740566638060,132.30447603,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740566638566,133.30447603,141.38,141.37,0.063]
["bitfinex","SOLUSD",1740566639369,18.79181043,141.37,141.3,82.963]
["bitfinex","SOLUSD",1740566640065,18.64964886,141.35,141.3,82.963]
["bitfinex","SOLUSD",1740566641773,25.72374886,141.36,141.3,82.963]
["bitfinex","SOLUSD",1740566643873,88.1737,141.37,141.31,0.14216157]
["bitfinex","SOLUSD",1740566644075,3.53100403,141.38,141.31,0.28432314]
["bitfinex","SOLUSD",1740566644240,20.0,141.37,141.31,0.28432314]
["bitfinex","SOLUSD",1740566644564,20.03,141.37,141.31,0.14216157]
["bitfinex","SOLUSD",1740566644767,0.03,141.37,141.3,144.9569]
["bitfinex","SOLUSD",1740566645139,27.1038,141.37,141.3,162.6497]
["bitfinex","SOLUSD",1740566646375,18.64964886,141.36,141.3,162.6497]
["bitfinex","SOLUSD",1740566646755,0.03,141.37,141.31,6.45662314]
["bitfinex","SOLUSD",1740566647360,25.75324886,141.37,141.3,144.9569]
["bitfinex","SOLUSD",1740566648165,0.14216157,141.36,141.3,82.963]
["bitfinex","SOLUSD",1740566648388,20.0,141.34,141.3,89.223]
["bitfinex","SOLUSD",1740566648542,18.64964886,141.34,141.3,6.323]
["bitfinex","SOLUSD",1740566649380,18.64964886,141.34,141.3,13.3999]
["bitfinex","SOLUSD",1740566649672,38.64964886,141.34,141.3,13.3999]
["bitfinex","SOLUSD",1740566650262,38.64964886,141.34,141.3,6.323]
["bitfinex","SOLUSD",1740566651574,20.0,141.34,141.3,89.223]
["bitfinex","SOLUSD",1740566652970,3.6163063,141.35,141.3,96.2999]
["bitfinex","SOLUSD",1740566653177,18.64964886,141.36,141.3,96.2999]
["bitfinex","SOLUSD",1740566654177,88.2039,141.37,141.31,0.14216157]
["bitfinex","SOLUSD",1740566654377,0.03,141.37,141.31,83.04216157]
["bitfinex","SOLUSD",1740566654561,7.1037,141.37,141.31,83.04216157]
["bitfinex","SOLUSD",1740566655471,7.1037,141.37,141.31,90.11846157]
["bitfinex","SOLUSD",1740566655711,18.64964886,141.36,141.31,82.9]
["bitfinex","SOLUSD",1740566656783,7.1037,141.37,141.31,89.9765]
["bitfinex","SOLUSD",1740566657074,18.64964886,141.36,141.31,82.9]
["bitfinex","SOLUSD",1740566657790,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1740566657980,7.0743,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1740566658483,7.0743,141.36,141.3,96.3]
["bitfinex","SOLUSD",1740566658660,7.0743,141.36,141.3,89.223]
["bitfinex","SOLUSD",1740566659177,7.0743,141.36,141.3,82.963]
["bitfinex","SOLUSD",1740566659178,18.79181043,141.35,141.3,82.963]
["bitfinex","SOLUSD",1740566659369,99.89181043,141.35,141.3,0.063]
["bitfinex","SOLUSD",1740566659961,103.49727387,141.35,141.3,0.063]
["bitfinex","SOLUSD",1740566660178,7.0751,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740566661152,24.7629,141.34,141.3,0.063]
["bitfinex","SOLUSD",1740566661871,18.64964886,141.33,141.3,0.063]
["bitfinex","SOLUSD",1740566662175,45.72624886,141.31,141.3,0.063]
["bitfinex","SOLUSD",1740566664867,45.72624886,141.31,141.28,0.063]
["bitfinex","SOLUSD",1740566664868,18.64964886,141.3,141.28,0.063]
["bitfinex","SOLUSD",1740566665375,0.28432314,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740566665866,20.07613357,141.29,141.28,0.063]
["bitfinex","SOLUSD",1740566667067,19.933972,141.28,141.27,0.063]
["bitfinex","SOLUSD",1740566667597,20.07613357,141.28,141.27,0.063]
["bitfinex","SOLUSD",1740566667762,21.07613357,141.28,141.27,0.063]
["bitfinex","SOLUSD",1740566669775,28.15423357,141.28,141.27,0.063]
["bitfinex","SOLUSD",1740566675311,19.07613357,141.24,141.23,0.063]
["bitfinex","SOLUSD",1740566675492,0.28432314,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566676783,24.7832,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566676987,18.64964886,141.22,141.19,0.063]
["bitfinex","SOLUSD",1740566677781,2.85030052,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740566677987,7.0803,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740566678292,18.64964886,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566678777,25.73014886,141.24,141.19,0.063]
["bitfinex","SOLUSD",1740566680282,22.11530423,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566680895,29.19630423,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566683192,18.64964886,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566683904,25.73024886,141.23,141.19,0.063]
["bitfinex","SOLUSD",1740566684078,7.0797,141.25,141.2,6.5168]
["bitfinex","SOLUSD",1740566684798,25.72884886,141.26,141.2,89.4168]
["bitfinex","SOLUSD",1740566685182,25.72884886,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1740566687114,29.20441893,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1740566687975,0.063,141.28,141.23,0.14216157]
["bitfinex","SOLUSD",1740566688188,7.1411,141.28,141.23,82.9]
["bitfinex","SOLUSD",1740566688408,18.64964886,141.27,141.23,82.9]
["bitfinex","SOLUSD",1740566689022,0.063,141.28,141.27,0.28432314]
["bitfinex","SOLUSD",1740566689175,0.063,141.28,141.27,226.17928471]
["bitfinex","SOLUSD",1740566689490,0.063,141.28,141.27,226.03712314]
["bitfinex","SOLUSD",1740566689896,0.063,141.28,141.27,225.89496157]
["bitfinex","SOLUSD",1740566690199,0.063,141.28,141.27,232.97356157]
["bitfinex","SOLUSD",1740566692076,7.41017994,141.35,141.29,0.14216157]
["bitfinex","SOLUSD",1740566692077,0.33557994,141.35,141.29,0.14216157]
["bitfinex","SOLUSD",1740566692273,20.0,141.34,141.3,6.26]
["bitfinex","SOLUSD",1740566692704,20.0,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1740566693013,0.33557994,141.35,141.32,1.6544]
["bitfinex","SOLUSD",1740566694214,0.33557994,141.35,141.32,8.7304]
["bitfinex","SOLUSD",1740566695014,0.33557994,141.35,141.32,14.8956]
["bitfinex","SOLUSD",1740566695193,0.33557994,141.35,141.32,7.8196]
["bitfinex","SOLUSD",1740566698101,0.33557994,141.35,141.32,14.8957]
["bitfinex","SOLUSD",1740566699001,0.33557994,141.35,141.34,0.14216157]
["bitfinex","SOLUSD",1740566699318,0.33557994,141.35,141.34,219.66864628]
["bitfinex","SOLUSD",1740566700084,0.33557994,141.35,141.34,219.38432314]
["bitfinex","SOLUSD",1740566700287,0.33557994,141.35,141.34,83.18432314]
["bitfinex","SOLUSD",1740566700492,0.33557994,141.35,141.34,90.25942314]
["bitfinex","SOLUSD",1740566701489,0.03,141.37,141.36,0.14216157]
["bitfinex","SOLUSD",1740566701708,0.03,141.37,141.36,89.30216157]
["bitfinex","SOLUSD",1740566702385,0.03,141.37,141.36,96.37626157]
["bitfinex","SOLUSD",1740566702827,0.03,141.37,141.34,96.2349]
["bitfinex","SOLUSD",1740566703323,0.03,141.37,141.34,89.16]
["bitfinex","SOLUSD",1740566703689,0.03,141.37,141.34,96.235]
["bitfinex","SOLUSD",1740566704184,0.03,141.37,141.34,89.16]
["bitfinex","SOLUSD",1740566705093,0.03,141.37,141.35,0.28432314]
["bitfinex","SOLUSD",1740566706088,0.03,141.37,141.36,0.42648471]
["bitfinex","SOLUSD",1740566706293,0.03,141.37,141.36,10.25693482]
["bitfinex","SOLUSD",1740566706490,0.03,141.42,141.37,0.28432314]
["bitfinex","SOLUSD",1740566706698,0.03,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1740566706914,0.03,141.42,141.41,6.40216157]
["bitfinex","SOLUSD",1740566707422,0.063,141.43,141.42,19.21829514]
["bitfinex","SOLUSD",1740566707602,0.0001,141.43,141.42,21.70229937]
["bitfinex","SOLUSD",1740566707814,0.03,141.45,141.43,0.14216157]
["bitfinex","SOLUSD",1740566707992,0.03,141.45,141.44,0.14216157]
["bitfinex","SOLUSD",1740566708689,0.03,141.45,141.44,7.35442314]
["bitfinex","SOLUSD",1740566710621,0.03,141.45,141.44,246.87239619]
["bitfinex","SOLUSD",1740566710795,0.03,141.47,141.46,0.14216157]
["bitfinex","SOLUSD",1740566711001,0.03,141.47,141.46,231.96882314]
["bitfinex","SOLUSD",1740566711304,0.03,141.47,141.46,251.90279514]
["bitfinex","SOLUSD",1740566711511,0.03,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1740566711727,0.03,141.51,141.5,0.14216157]
["bitfinex","SOLUSD",1740566712020,0.03,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1740566712931,0.03,141.51,141.49,6.40216157]
["bitfinex","SOLUSD",1740566713834,0.03,141.51,141.5,0.14216157]
["bitfinex","SOLUSD",1740566715031,0.03,141.51,141.5,83.46864628]
["bitfinex","SOLUSD",1740566716143,0.03,141.51,141.5,226.73574628]
["bitfinex","SOLUSD",1740566716649,0.03,141.51,141.5,269.34574628]
["bitfinex","SOLUSD",1740566717311,0.03,141.51,141.5,226.73574628]
["bitfinex","SOLUSD",1740566717525,0.03,141.51,141.5,82.9]
["bitfinex","SOLUSD",1740566718145,20.03,141.51,141.44,82.9]
["bitfinex","SOLUSD",1740566718310,18.64964886,141.5,141.44,82.9]
["bitfinex","SOLUSD",1740566718637,22.19091452,141.5,141.44,82.9]
["bitfinex","SOLUSD",1740566719340,18.64964886,141.5,141.44,82.9]
["bitfinex","SOLUSD",1740566719840,101.13,141.51,141.44,82.9]
["bitfinex","SOLUSD",1740566720014,7.0671,141.5,141.44,82.9]
["bitfinex","SOLUSD",1740566722137,7.0671,141.5,141.44,89.97]
["bitfinex","SOLUSD",1740566722939,7.0671,141.5,141.44,82.9]
["bitfinex","SOLUSD",1740566723119,7.0671,141.5,141.44,89.97]
["bitfinex","SOLUSD",1740566725040,0.03,141.51,141.47,20.0]
["bitfinex","SOLUSD",1740566725219,0.03,141.51,141.48,6.56432314]
["bitfinex","SOLUSD",1740566726339,0.03,141.51,141.48,13.63212314]
["bitfinex","SOLUSD",1740566727720,0.03,141.51,141.5,0.28432314]
["bitfinex","SOLUSD",1740566727918,0.03,141.51,141.5,219.38432314]
["bitfinex","SOLUSD",1740566728627,0.03,141.51,141.5,219.66864628]
["bitfinex","SOLUSD",1740566729741,0.03,141.51,141.5,226.73574628]
["bitfinex","SOLUSD",1740566736820,0.03,141.51,141.5,269.34574628]
["bitfinex","SOLUSD",1740566738027,0.03,141.51,141.5,226.45142314]
["bitfinex","SOLUSD",1740566738343,0.03,141.51,141.5,89.2]
["bitfinex","SOLUSD",1740566738730,0.03,141.51,141.5,89.34216157]
["bitfinex","SOLUSD",1740566739228,0.03,141.51,141.5,82.9]
["bitfinex","SOLUSD",1740566741053,18.67964886,141.51,141.47,0.063]
["bitfinex","SOLUSD",1740566741756,18.64964886,141.49,141.47,0.063]
["bitfinex","SOLUSD",1740566742237,25.71774886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740566744627,27.35774886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740566746146,30.88462606,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740566746353,27.35774886,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740566747058,108.742072,141.48,141.47,0.063]
["bitfinex","SOLUSD",1740566747262,20.0,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740566748654,27.0696,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740566752458,45.71924886,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740566753569,128.103572,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740566753858,129.24573357,141.45,141.44,0.063]
["bitfinex","SOLUSD",1740566754377,129.24573357,141.45,141.44,0.0001]
["bitfinex","SOLUSD",1740566756160,20.0,141.41,141.38,82.9]
["bitfinex","SOLUSD",1740566756456,18.64964886,141.41,141.35,6.343]
["bitfinex","SOLUSD",1740566756860,18.64964886,141.41,141.35,0.063]
["bitfinex","SOLUSD",1740566757362,20.0,141.39,141.35,0.063]
["bitfinex","SOLUSD",1740566758255,7.0731,141.38,141.35,0.063]
["bitfinex","SOLUSD",1740566760048,20.0,141.38,141.35,0.063]
["bitfinex","SOLUSD",1740566760456,7.0722,141.4,141.35,0.063]
["bitfinex","SOLUSD",1740566760668,88.1717,141.41,141.35,0.063]
["bitfinex","SOLUSD",1740566760970,7.0717,141.41,141.35,82.963]
["bitfinex","SOLUSD",1740566761966,7.0717,141.41,141.35,90.0371]
["bitfinex","SOLUSD",1740566762163,25.72134886,141.41,141.35,90.0371]
["bitfinex","SOLUSD",1740566763477,25.72134886,141.41,141.35,82.963]
["bitfinex","SOLUSD",1740566764169,25.72134886,141.41,141.35,90.0375]
["bitfinex","SOLUSD",1740566765777,7.0717,141.41,141.35,90.0375]
["bitfinex","SOLUSD",1740566766076,25.72134886,141.41,141.35,90.0375]
["bitfinex","SOLUSD",1740566767473,7.0717,141.41,141.35,90.0375]
["bitfinex","SOLUSD",1740566767680,0.063,141.44,141.36,0.28432314]
["bitfinex","SOLUSD",1740566767978,0.063,141.44,141.38,0.14216157]
["bitfinex","SOLUSD",1740566768150,0.063,141.44,141.39,6.28]
["bitfinex","SOLUSD",1740566768349,0.063,141.44,141.39,89.18]
["bitfinex","SOLUSD",1740566770067,0.063,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1740566770981,0.063,141.44,141.41,0.14216157]
["bitfinex","SOLUSD",1740566771181,0.063,141.44,141.41,83.04216157]
["bitfinex","SOLUSD",1740566771761,0.063,141.44,141.41,219.24216157]
["bitfinex","SOLUSD",1740566771971,0.063,141.44,141.43,0.14216157]
["bitfinex","SOLUSD",1740566772287,0.063,141.44,141.43,83.04216157]
["bitfinex","SOLUSD",1740566772788,0.063,141.44,141.43,144.59594628]
["bitfinex","SOLUSD",1740566773086,0.063,141.44,141.43,144.31162314]
["bitfinex","SOLUSD",1740566774264,0.063,141.44,141.43,144.0273]
["bitfinex","SOLUSD",1740566774467,0.063,141.44,141.43,144.31162314]
["bitfinex","SOLUSD",1740566774988,0.063,141.44,141.43,136.2]
["bitfinex","SOLUSD",1740566775198,0.063,141.44,141.43,82.9]
["bitfinex","SOLUSD",1740566775380,0.063,141.44,141.4,89.22]
["bitfinex","SOLUSD",1740566775692,0.063,141.44,141.4,6.32]
["bitfinex","SOLUSD",1740566776784,18.71264886,141.44,141.4,6.32]
["bitfinex","SOLUSD",1740566777190,0.063,141.44,141.4,6.32]
["bitfinex","SOLUSD",1740566777885,16.13005048,141.45,141.4,6.32]
["bitfinex","SOLUSD",1740566778887,111.73396141,141.46,141.4,5.7984727]
["bitfinex","SOLUSD",1740566779785,111.73396141,141.46,141.4,12.8705727]
["bitfinex","SOLUSD",1740566780405,111.73396141,141.46,141.4,5.7984727]
["bitfinex","SOLUSD",1740566780598,21.444272,141.45,141.37,82.9]
["bitfinex","SOLUSD",1740566780766,20.0,141.41,141.35,82.963]
["bitfinex","SOLUSD",1740566780965,20.0,141.41,141.35,0.063]
["bitfinex","SOLUSD",1740566780966,20.0,141.39,141.35,0.063]
["bitfinex","SOLUSD",1740566782392,0.28432314,141.41,141.35,0.063]
["bitfinex","SOLUSD",1740566782393,7.0716,141.41,141.35,0.063]
["bitfinex","SOLUSD",1740566786680,18.64964886,141.4,141.35,0.063]
["bitfinex","SOLUSD",1740566788584,7.0726,141.39,141.35,0.063]
["bitfinex","SOLUSD",1740566790373,24.7541,141.39,141.35,0.063]
["bitfinex","SOLUSD",1740566790568,18.64964886,141.38,141.35,0.063]
["bitfinex","SOLUSD",1740566790804,7.0736,141.37,141.35,0.063]
["bitfinex","SOLUSD",1740566791004,100.033972,141.36,141.35,0.063]
["bitfinex","SOLUSD",1740566791216,100.033972,141.36,141.32,0.063]
["bitfinex","SOLUSD",1740566791389,20.0,141.31,141.29,0.063]
["bitfinex","SOLUSD",1740566791576,18.64964886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740566791910,20.0,141.31,141.29,0.063]
["bitfinex","SOLUSD",1740566792669,27.0766,141.31,141.29,0.063]
["bitfinex","SOLUSD",1740566793282,88.1753,141.34,141.29,0.063]
["bitfinex","SOLUSD",1740566793484,81.1,141.34,141.29,0.063]
["bitfinex","SOLUSD",1740566795123,18.64964886,141.35,141.29,0.063]
["bitfinex","SOLUSD",1740566796000,22.11142633,141.35,141.29,0.063]
["bitfinex","SOLUSD",1740566798715,3.46177747,141.35,141.29,0.063]
["bitfinex","SOLUSD",1740566798879,88.43938964,141.39,141.3,14.60946157]
["bitfinex","SOLUSD",1740566799073,18.64964886,141.38,141.3,97.50946157]
["bitfinex","SOLUSD",1740566799616,84.84240933,141.39,141.3,97.50946157]
["bitfinex","SOLUSD",1740566799801,84.57571969,141.39,141.3,97.50946157]
["bitfinex","SOLUSD",1740566800688,84.57571969,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1740566803397,91.64841969,141.39,141.31,89.9766]
["bitfinex","SOLUSD",1740566805714,0.28432314,141.37,141.31,82.9]
["bitfinex","SOLUSD",1740566806493,20.0,141.34,141.29,82.963]
["bitfinex","SOLUSD",1740566806818,0.28432314,141.34,141.29,0.063]
["bitfinex","SOLUSD",1740566807111,18.64964886,141.32,141.29,0.063]
["bitfinex","SOLUSD",1740566807290,99.74964886,141.32,141.29,0.063]
["bitfinex","SOLUSD",1740566807488,18.64964886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740566807927,25.72674886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740566808421,7.0771,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740566808797,88.1766,141.31,141.29,0.063]
["bitfinex","SOLUSD",1740566813112,18.64964886,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740566813304,100.033972,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740566813718,107.111072,141.3,141.29,0.063]
["bitfinex","SOLUSD",1740566813915,21.33571043,141.29,141.28,0.03]
["bitfinex","SOLUSD",1740566814323,20.0,141.26,141.21,0.03]
["bitfinex","SOLUSD",1740566816221,27.0793,141.26,141.21,0.03]
["bitfinex","SOLUSD",1740566817020,20.0,141.26,141.21,0.03]
["bitfinex","SOLUSD",1740566817318,81.1,141.27,141.21,0.17216157]
["bitfinex","SOLUSD",1740566817722,7.0766,141.31,141.22,0.14216157]
["bitfinex","SOLUSD",1740566817965,7.0766,141.31,141.23,7.9607]
["bitfinex","SOLUSD",1740566818116,7.0766,141.31,141.24,6.55916157]
["bitfinex","SOLUSD",1740566818319,10.70770495,141.31,141.24,6.55916157]
["bitfinex","SOLUSD",1740566818636,7.0766,141.31,141.24,89.45916157]
["bitfinex","SOLUSD",1740566818836,88.1763,141.32,141.24,89.45916157]
["bitfinex","SOLUSD",1740566819207,88.1763,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1740566819932,13.3756,141.33,141.26,0.14216157]
["bitfinex","SOLUSD",1740566820114,16.8659104,141.33,141.25,89.9796]
["bitfinex","SOLUSD",1740566820310,18.64964886,141.32,141.25,89.9796]
["bitfinex","SOLUSD",1740566820710,0.26668964,141.35,141.26,0.28432314]
["bitfinex","SOLUSD",1740566820912,84.56155873,141.36,141.29,6.364]
["bitfinex","SOLUSD",1740566821122,88.1743,141.36,141.29,89.264]
["bitfinex","SOLUSD",1740566821334,88.1743,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1740566821634,7.0726,141.39,141.31,0.14216157]
["bitfinex","SOLUSD",1740566821845,7.0726,141.39,141.31,83.04216157]
["bitfinex","SOLUSD",1740566822028,18.64964886,141.38,141.31,83.04216157]
["bitfinex","SOLUSD",1740566823143,25.72284886,141.38,141.32,8.6599]
["bitfinex","SOLUSD",1740566824022,81.1,141.4,141.32,8.6599]
["bitfinex","SOLUSD",1740566824023,7.0726,141.39,141.32,8.6599]
["bitfinex","SOLUSD",1740566824221,81.1,141.4,141.33,0.14216157]
["bitfinex","SOLUSD",1740566824439,81.1,141.4,141.33,6.44216157]
["bitfinex","SOLUSD",1740566824639,25.72134886,141.41,141.33,89.34216157]
["bitfinex","SOLUSD",1740566824820,25.72134886,141.41,141.34,6.3084]
["bitfinex","SOLUSD",1740566825133,25.72134886,141.41,141.34,96.283]
["bitfinex","SOLUSD",1740566825318,18.64964886,141.4,141.34,89.2084]
["bitfinex","SOLUSD",1740566825522,18.64964886,141.38,141.33,6.3]
["bitfinex","SOLUSD",1740566825716,0.28432314,141.37,141.3,6.3243]
["bitfinex","SOLUSD",1740566826027,18.64964886,141.36,141.3,6.3243]
["bitfinex","SOLUSD",1740566827139,18.64964886,141.34,141.3,6.3243]
["bitfinex","SOLUSD",1740566827649,18.64964886,141.34,141.29,1.6624]
["bitfinex","SOLUSD",1740566827835,18.64964886,141.3,141.28,0.03]
["bitfinex","SOLUSD",1740566829132,25.72714886,141.3,141.28,0.03]
["bitfinex","SOLUSD",1740566831261,101.17613357,141.29,141.28,0.03]
["bitfinex","SOLUSD",1740566831464,20.0,141.26,141.2,89.155]
["bitfinex","SOLUSD",1740566831624,18.64964886,141.24,141.2,6.255]
["bitfinex","SOLUSD",1740566831830,81.1,141.25,141.2,6.255]
["bitfinex","SOLUSD",1740566832327,18.64964886,141.24,141.2,6.255]
["bitfinex","SOLUSD",1740566832990,18.64964886,141.24,141.2,0.063]
["bitfinex","SOLUSD",1740566833139,18.64964886,141.22,141.2,0.063]
["bitfinex","SOLUSD",1740566833529,18.933972,141.22,141.2,0.063]
["bitfinex","SOLUSD",1740566834640,18.64964886,141.22,141.2,0.063]
["bitfinex","SOLUSD",1740566835259,25.73074886,141.22,141.2,0.063]
["bitfinex","SOLUSD",1740566835462,18.64964886,141.22,141.2,0.063]
["bitfinex","SOLUSD",1740566835833,81.1,141.23,141.2,0.063]
["bitfinex","SOLUSD",1740566837846,18.64964886,141.25,141.21,6.6174]
["bitfinex","SOLUSD",1740566839247,18.64964886,141.25,141.21,13.6989]
["bitfinex","SOLUSD",1740566840483,18.64964886,141.25,141.21,0.03]
["bitfinex","SOLUSD",1740566840484,25.72924886,141.25,141.21,0.03]
["bitfinex","SOLUSD",1740566841533,106.82924886,141.25,141.21,0.03]
["bitfinex","SOLUSD",1740566845283,0.28432314,141.22,141.21,0.03]
["bitfinex","SOLUSD",1740566845451,81.38432314,141.22,141.2,0.063]
["bitfinex","SOLUSD",1740566845650,7.0816,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740566849385,26.15773357,141.21,141.2,0.063]
["bitfinex","SOLUSD",1740566849551,101.31829514,141.2,141.19,0.063]
["bitfinex","SOLUSD",1740566849884,101.033972,141.19,141.18,4.048e-05]
["bitfinex","SOLUSD",1740566850059,102.033972,141.19,141.18,4.048e-05]
["bitfinex","SOLUSD",1740566850259,102.31829514,141.19,141.18,4.048e-05]
["bitfinex","SOLUSD",1740566851682,109.40089514,141.19,141.18,4.048e-05]
["bitfinex","SOLUSD",1740566852087,107.25873357,141.19,141.18,4.048e-05]
["bitfinex","SOLUSD",1740566852878,108.25873357,141.19,141.18,4.048e-05]
["bitfinex","SOLUSD",1740566853782,27.15873357,141.19,141.18,4.048e-05]
["bitfinex","SOLUSD",1740566854280,28.30089514,141.19,141.18,4.048e-05]
["bitfinex","SOLUSD",1740566856188,26.73224886,141.19,141.18,4.048e-05]
["bitfinex","SOLUSD",1740566856355,27.016572,141.19,141.18,4.048e-05]
["bitfinex","SOLUSD",1740566856558,27.15873357,141.19,141.18,4.048e-05]
["bitfinex","SOLUSD",1740566858164,26.15873357,141.19,141.18,4.048e-05]
["bitfinex","SOLUSD",1740566858571,28.30089514,141.19,141.18,4.048e-05]
["bitfinex","SOLUSD",1740566859694,29.95179514,141.19,141.18,4.048e-05]
["bitfinex","SOLUSD",1740566860163,1.42648471,141.15,141.14,0.0001]
["bitfinex","SOLUSD",1740566860357,21.07613357,141.15,141.14,0.0001]
["bitfinex","SOLUSD",1740566860556,28.16123357,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566861074,26.16123357,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566861605,25.73474886,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566862776,26.15973357,141.17,141.13,0.0001]
["bitfinex","SOLUSD",1740566862973,20.0,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566863193,38.64964886,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566863368,81.1,141.16,141.13,0.0001]
["bitfinex","SOLUSD",1740566863569,18.64964886,141.15,141.13,0.0001]
["bitfinex","SOLUSD",1740566864486,7.0851,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566864710,7.36942314,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566865362,107.119072,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566865880,99.74964886,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566866078,81.1,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566867789,25.73394886,141.16,141.13,0.0001]
["bitfinex","SOLUSD",1740566868596,81.1,141.18,141.13,0.0001]
["bitfinex","SOLUSD",1740566868895,18.64964886,141.17,141.13,6.2929]
["bitfinex","SOLUSD",1740566869472,81.1,141.18,141.13,6.2929]
["bitfinex","SOLUSD",1740566869667,88.1833,141.18,141.13,6.2929]
["bitfinex","SOLUSD",1740566870273,18.64964886,141.17,141.13,6.2929]
["bitfinex","SOLUSD",1740566870666,18.64964886,141.17,141.13,0.0001]
["bitfinex","SOLUSD",1740566871781,25.73344886,141.17,141.13,0.0001]
["bitfinex","SOLUSD",1740566871987,81.1,141.18,141.13,1.6233]
["bitfinex","SOLUSD",1740566872297,0.063,141.19,141.14,6.5918]
["bitfinex","SOLUSD",1740566873297,0.063,141.17,141.14,6.5918]
["bitfinex","SOLUSD",1740566874097,0.063,141.17,141.14,13.6765]
["bitfinex","SOLUSD",1740566875397,0.063,141.17,141.14,6.5918]
["bitfinex","SOLUSD",1740566875896,0.063,141.17,141.14,13.6768]
["bitfinex","SOLUSD",1740566876268,0.063,141.17,141.14,13.6767]
["bitfinex","SOLUSD",1740566876466,20.063,141.17,141.14,6.5918]
["bitfinex","SOLUSD",1740566877070,20.0,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566878090,18.64964886,141.16,141.13,0.0001]
["bitfinex","SOLUSD",1740566878286,18.64964886,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566879874,18.64964886,141.16,141.13,0.0001]
["bitfinex","SOLUSD",1740566880077,18.64964886,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566882004,88.1846,141.15,141.13,0.0001]
["bitfinex","SOLUSD",1740566882199,7.1467,141.17,141.13,0.0001]
["bitfinex","SOLUSD",1740566882376,18.64964886,141.16,141.13,0.0001]
["bitfinex","SOLUSD",1740566883407,25.73374886,141.16,141.13,0.0001]
["bitfinex","SOLUSD",1740566884109,0.28432314,141.15,141.13,0.0001]
["bitfinex","SOLUSD",1740566884501,18.933972,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566884706,39.07613357,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566885803,26.16123357,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566886102,25.79774886,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566886307,26.22423357,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566886606,27.36639514,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1740566886909,18.64964886,141.09,141.06,0.063]
["bitfinex","SOLUSD",1740566887910,7.0881,141.08,141.06,0.063]
["bitfinex","SOLUSD",1740566889114,7.0861,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740566889321,7.0861,141.12,141.06,82.963]
["bitfinex","SOLUSD",1740566890219,0.063,141.14,141.08,6.5131]
["bitfinex","SOLUSD",1740566891126,18.64964886,141.13,141.08,6.5131]
["bitfinex","SOLUSD",1740566891327,0.28432314,141.12,141.07,6.34]
["bitfinex","SOLUSD",1740566891531,81.38432314,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740566891924,18.64964886,141.1,141.06,0.063]
["bitfinex","SOLUSD",1740566893931,88.1863,141.12,141.06,0.063]
["bitfinex","SOLUSD",1740566894634,25.73544886,141.13,141.06,83.10516157]
["bitfinex","SOLUSD",1740566895000,0.063,141.14,141.06,83.10516157]
["bitfinex","SOLUSD",1740566895430,7.1482,141.14,141.06,83.10516157]
["bitfinex","SOLUSD",1740566896028,7.1482,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1740566896216,7.1482,141.14,141.08,6.36]
["bitfinex","SOLUSD",1740566897229,7.1482,141.14,141.08,13.4481]
["bitfinex","SOLUSD",1740566898329,7.1482,141.14,141.08,96.3481]
["bitfinex","SOLUSD",1740566898734,7.1482,141.14,141.08,96.3781]
["bitfinex","SOLUSD",1740566902129,0.063,141.14,141.09,6.4638]
["bitfinex","SOLUSD",1740566902332,0.063,141.14,141.1,1.6498]
["bitfinex","SOLUSD",1740566903133,20.063,141.14,141.1,1.6498]
["bitfinex","SOLUSD",1740566903341,0.063,141.14,141.1,1.6498]
["bitfinex","SOLUSD",1740566904236,0.063,141.14,141.11,7.22876157]
["bitfinex","SOLUSD",1740566904420,0.063,141.14,141.11,90.12876157]
["bitfinex","SOLUSD",1740566904735,0.063,141.14,141.11,89.9866]
["bitfinex","SOLUSD",1740566906535,0.063,141.14,141.12,0.14216157]
["bitfinex","SOLUSD",1740566907643,0.063,141.14,141.12,7.22796157]
["bitfinex","SOLUSD",1740566909222,0.063,141.14,141.13,13.4056]
["bitfinex","SOLUSD",1740566910243,0.063,141.14,141.13,96.3056]
["bitfinex","SOLUSD",1740566911845,0.063,141.14,141.13,89.22]
["bitfinex","SOLUSD",1740566914053,0.063,141.14,141.13,96.3056]
["bitfinex","SOLUSD",1740566914952,0.063,141.14,141.13,96.44776157]
["bitfinex","SOLUSD",1740566915845,0.063,141.14,141.13,96.58992314]
["bitfinex","SOLUSD",1740566918254,0.063,141.14,141.13,89.22]
["bitfinex","SOLUSD",1740566920340,0.063,141.14,141.1,220.7498]
["bitfinex","SOLUSD",1740566921246,0.063,141.14,141.1,227.8369]
["bitfinex","SOLUSD",1740566921448,0.063,141.14,141.1,220.7498]
["bitfinex","SOLUSD",1740566921858,0.063,141.14,141.09,89.3638]
["bitfinex","SOLUSD",1740566921859,20.063,141.14,141.09,89.3638]
["bitfinex","SOLUSD",1740566922060,20.063,141.14,141.09,82.9]
["bitfinex","SOLUSD",1740566922234,27.1486,141.14,141.09,82.9]
["bitfinex","SOLUSD",1740566922731,18.64964886,141.13,141.12,0.03]
["bitfinex","SOLUSD",1740566924151,25.73524886,141.13,141.12,0.03]
["bitfinex","SOLUSD",1740566925031,29.37148411,141.13,141.12,0.03]
["bitfinex","SOLUSD",1740566925736,108.2483,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740566926053,81.163,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740566926557,20.063,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740566926735,0.063,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740566929439,0.063,141.14,141.12,89.37216157]
["bitfinex","SOLUSD",1740566930053,0.063,141.14,141.12,89.23]
["bitfinex","SOLUSD",1740566934057,0.063,141.14,141.12,6.33]
["bitfinex","SOLUSD",1740566937059,0.063,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740566937765,18.71264886,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740566938765,7.0856,141.13,141.12,0.03]
["bitfinex","SOLUSD",1740566942562,25.73524886,141.13,141.12,0.03]
["bitfinex","SOLUSD",1740566942869,25.73524886,141.13,141.08,6.33]
["bitfinex","SOLUSD",1740566942870,18.64964886,141.12,141.08,6.33]
["bitfinex","SOLUSD",1740566944865,7.0866,141.11,141.08,6.33]
["bitfinex","SOLUSD",1740566947064,10.71837493,141.11,141.08,6.33]
["bitfinex","SOLUSD",1740566948172,0.063,141.14,141.08,96.318]
["bitfinex","SOLUSD",1740566948766,0.063,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1740566949469,20.063,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1740566950084,20.063,141.14,141.08,89.23]
["bitfinex","SOLUSD",1740566950253,27.1482,141.14,141.08,89.23]
["bitfinex","SOLUSD",1740566950751,27.1482,141.14,141.08,96.3179]
["bitfinex","SOLUSD",1740566950959,27.1482,141.14,141.08,89.23]
["bitfinex","SOLUSD",1740566951452,18.64964886,141.13,141.08,89.23]
["bitfinex","SOLUSD",1740566951876,18.64964886,141.13,141.08,6.33]
["bitfinex","SOLUSD",1740566952250,7.0861,141.12,141.08,6.33]
["bitfinex","SOLUSD",1740566954289,102.7407,141.14,141.08,6.33]
["bitfinex","SOLUSD",1740566954574,0.063,141.14,141.09,6.5298]
["bitfinex","SOLUSD",1740566955161,7.1482,141.14,141.09,6.5298]
["bitfinex","SOLUSD",1740566956172,0.063,141.14,141.09,6.5298]
["bitfinex","SOLUSD",1740566956379,0.063,141.14,141.09,13.6173]
["bitfinex","SOLUSD",1740566957076,0.063,141.13,141.09,13.6173]
["bitfinex","SOLUSD",1740566958569,0.063,141.13,141.1,0.14216157]
["bitfinex","SOLUSD",1740566958883,0.063,141.13,141.1,1.65566157]
["bitfinex","SOLUSD",1740566960584,0.063,141.13,141.1,8.74276157]
["bitfinex","SOLUSD",1740566963262,0.063,141.13,141.11,0.14216157]
["bitfinex","SOLUSD",1740566963460,0.063,141.13,141.12,0.14216157]
["bitfinex","SOLUSD",1740566963664,0.063,141.13,141.12,83.18432314]
["bitfinex","SOLUSD",1740566964890,0.063,141.13,141.12,90.55474628]
["bitfinex","SOLUSD",1740566966189,0.063,141.13,141.12,226.47042314]
["bitfinex","SOLUSD",1740566966363,0.063,141.13,141.12,226.32826157]
["bitfinex","SOLUSD",1740566966561,0.063,141.13,141.12,226.1861]
["bitfinex","SOLUSD",1740566967876,0.063,141.13,141.12,89.18]
["bitfinex","SOLUSD",1740566969786,0.063,141.13,141.12,89.21]
["bitfinex","SOLUSD",1740566970879,0.063,141.13,141.12,96.2961]
["bitfinex","SOLUSD",1740566972685,0.063,141.13,141.12,13.3961]
["bitfinex","SOLUSD",1740566975773,0.063,141.13,141.12,13.53826157]
["bitfinex","SOLUSD",1740566975967,0.063,141.13,141.12,13.68042314]
["bitfinex","SOLUSD",1740566976172,0.063,141.14,141.13,0.14216157]
["bitfinex","SOLUSD",1740566977193,0.063,141.14,141.13,7.22776157]
["bitfinex","SOLUSD",1740566978690,0.063,141.14,141.13,246.40389514]
["bitfinex","SOLUSD",1740566978990,0.063,141.14,141.13,82.9]
["bitfinex","SOLUSD",1740566979376,0.063,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740566985907,7.1481,141.14,141.12,0.03]
["bitfinex","SOLUSD",1740566986611,100.31829514,141.13,141.12,0.03]
["bitfinex","SOLUSD",1740566986791,108.37869514,141.13,141.12,0.0001]
["bitfinex","SOLUSD",1740566986987,19.07613357,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740566987404,20.58023357,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740566987991,27.80999514,141.09,141.08,0.03]
["bitfinex","SOLUSD",1740566988195,20.42648471,141.05,141.04,0.033]
["bitfinex","SOLUSD",1740566988394,39.07613357,141.05,141.04,0.033]
["bitfinex","SOLUSD",1740566988598,38.933972,141.05,141.04,0.033]
["bitfinex","SOLUSD",1740566989716,42.43239718,141.05,141.04,0.033]
["bitfinex","SOLUSD",1740566991091,42.14807404,141.05,141.04,0.033]
["bitfinex","SOLUSD",1740566991407,19.21829514,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740566991721,19.21829514,141.04,140.97,0.03]
["bitfinex","SOLUSD",1740566991722,20.0,141.01,140.97,0.03]
["bitfinex","SOLUSD",1740566992212,18.64964886,141.01,140.97,0.03]
["bitfinex","SOLUSD",1740566993222,7.0918,141.01,140.97,0.03]
["bitfinex","SOLUSD",1740566993425,20.0,140.99,140.97,0.03]
["bitfinex","SOLUSD",1740566993595,7.0918,141.01,140.97,0.03]
["bitfinex","SOLUSD",1740566994308,87.53238471,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740566994496,38.64964886,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740566995321,46.027172,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740566996428,45.74284886,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740566996606,20.0,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740566996925,81.1,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740566997307,88.1922,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740566997711,7.0922,141.0,140.97,0.03]
["bitfinex","SOLUSD",1740566998398,20.0,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740566998600,27.0932,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740566999618,46.027172,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740567002239,46.16933357,140.98,140.97,0.03]
["bitfinex","SOLUSD",1740567002716,39.07613357,140.94,140.93,0.08894328]
["bitfinex","SOLUSD",1740567002920,18.933972,140.93,140.89,0.03]
["bitfinex","SOLUSD",1740567003125,18.64964886,140.91,140.89,0.03]
["bitfinex","SOLUSD",1740567003421,81.1,140.92,140.89,0.03]
["bitfinex","SOLUSD",1740567003924,18.64964886,140.91,140.89,0.03]
["bitfinex","SOLUSD",1740567005008,25.74684886,140.9,140.89,0.03]
["bitfinex","SOLUSD",1740567006401,26.17333357,140.9,140.89,0.03]
["bitfinex","SOLUSD",1740567006599,26.31549514,140.9,140.89,0.03]
["bitfinex","SOLUSD",1740567006802,26.031172,140.9,140.89,0.03]
["bitfinex","SOLUSD",1740567007726,18.933972,140.9,140.89,0.03]
["bitfinex","SOLUSD",1740567008742,26.31549514,140.9,140.89,0.03]
["bitfinex","SOLUSD",1740567010019,33.63549514,140.9,140.89,0.03]
["bitfinex","SOLUSD",1740567011629,32.49333357,140.9,140.89,0.03]
["bitfinex","SOLUSD",1740567011932,24.96964886,140.9,140.89,0.03]
["bitfinex","SOLUSD",1740567012427,0.28432314,140.89,140.88,0.23558979]
["bitfinex","SOLUSD",1740567015727,100.17613357,140.89,140.88,0.23558979]
["bitfinex","SOLUSD",1740567015925,107.41599514,140.89,140.88,0.23558979]
["bitfinex","SOLUSD",1740567016328,107.27383357,140.89,140.88,0.23558979]
["bitfinex","SOLUSD",1740567016628,107.131672,140.89,140.88,0.23558979]
["bitfinex","SOLUSD",1740567017308,99.74964886,140.89,140.88,0.23558979]
["bitfinex","SOLUSD",1740567018207,100.033972,140.89,140.88,0.23558979]
["bitfinex","SOLUSD",1740567018410,107.131672,140.89,140.88,0.23558979]
["bitfinex","SOLUSD",1740567018923,108.41599514,140.89,140.88,0.23558979]
["bitfinex","SOLUSD",1740567019114,28.82139514,140.89,140.88,0.23558979]
["bitfinex","SOLUSD",1740567019618,27.82139514,140.89,140.88,0.23558979]
["bitfinex","SOLUSD",1740567020124,28.88439514,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740567020326,18.64964886,140.85,140.82,0.03]
["bitfinex","SOLUSD",1740567022035,25.74934886,140.85,140.82,0.03]
["bitfinex","SOLUSD",1740567022626,0.28432314,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740567023016,81.1,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567024027,81.1,140.87,140.82,0.03]
["bitfinex","SOLUSD",1740567024534,88.1987,140.87,140.82,0.03]
["bitfinex","SOLUSD",1740567024748,18.64964886,140.86,140.82,0.03]
["bitfinex","SOLUSD",1740567025643,7.0997,140.85,140.82,0.03]
["bitfinex","SOLUSD",1740567026025,25.74904886,140.86,140.82,0.03]
["bitfinex","SOLUSD",1740567028164,7.0985,140.88,140.82,8.1103]
["bitfinex","SOLUSD",1740567028349,18.64964886,140.87,140.82,8.1103]
["bitfinex","SOLUSD",1740567029052,0.063,140.89,140.82,91.0103]
["bitfinex","SOLUSD",1740567029426,18.71264886,140.89,140.82,91.0103]
["bitfinex","SOLUSD",1740567029615,18.71264886,140.89,140.83,6.36]
["bitfinex","SOLUSD",1740567029821,25.81034886,140.89,140.83,13.4605]
["bitfinex","SOLUSD",1740567030022,25.81034886,140.89,140.83,6.36]
["bitfinex","SOLUSD",1740567030246,25.81034886,140.89,140.83,13.4607]
["bitfinex","SOLUSD",1740567030419,25.81034886,140.89,140.83,6.36]
["bitfinex","SOLUSD",1740567031435,25.81034886,140.89,140.83,13.4607]
["bitfinex","SOLUSD",1740567031846,18.71264886,140.89,140.83,13.4607]
["bitfinex","SOLUSD",1740567032949,0.063,140.89,140.84,0.14216157]
["bitfinex","SOLUSD",1740567033731,0.063,140.89,140.83,96.3607]
["bitfinex","SOLUSD",1740567033945,18.71264886,140.89,140.83,96.3607]
["bitfinex","SOLUSD",1740567035053,0.063,140.89,140.83,96.3607]
["bitfinex","SOLUSD",1740567035234,18.71264886,140.89,140.83,96.3607]
["bitfinex","SOLUSD",1740567036536,0.063,140.89,140.84,0.14216157]
["bitfinex","SOLUSD",1740567037042,0.063,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1740567039651,0.063,140.89,140.86,0.28432314]
["bitfinex","SOLUSD",1740567039853,0.063,140.89,140.87,7.8751]
["bitfinex","SOLUSD",1740567040651,0.063,140.89,140.88,0.28432314]
["bitfinex","SOLUSD",1740567040829,0.063,140.89,140.88,89.54432314]
["bitfinex","SOLUSD",1740567041244,0.063,140.89,140.88,96.64252314]
["bitfinex","SOLUSD",1740567042851,0.063,140.89,140.87,7.8751]
["bitfinex","SOLUSD",1740567043740,0.063,140.89,140.88,0.14216157]
["bitfinex","SOLUSD",1740567045635,0.063,140.89,140.87,90.7751]
["bitfinex","SOLUSD",1740567047738,0.063,140.89,140.88,0.14216157]
["bitfinex","SOLUSD",1740567049968,0.063,140.89,140.88,83.04216157]
["bitfinex","SOLUSD",1740567050768,0.063,140.89,140.88,82.9]
["bitfinex","SOLUSD",1740567053755,0.063,140.89,140.83,14.096]
["bitfinex","SOLUSD",1740567055244,7.1607,140.89,140.83,14.096]
["bitfinex","SOLUSD",1740567056957,7.1607,140.89,140.84,0.14216157]
["bitfinex","SOLUSD",1740567058196,0.063,140.89,140.84,0.14216157]
["bitfinex","SOLUSD",1740567058466,0.063,140.89,140.83,14.096]
["bitfinex","SOLUSD",1740567058669,18.71264886,140.89,140.83,1.6079]
["bitfinex","SOLUSD",1740567060465,0.063,140.89,140.84,0.14216157]
["bitfinex","SOLUSD",1740567060854,7.161,140.89,140.84,0.14216157]
["bitfinex","SOLUSD",1740567061880,7.161,140.89,140.83,0.03]
["bitfinex","SOLUSD",1740567062063,18.64964886,140.88,140.83,0.03]
["bitfinex","SOLUSD",1740567062265,81.38432314,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740567062468,18.64964886,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740567063159,7.0992,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740567063361,88.1988,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740567063559,18.933972,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740567064162,100.033972,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740567064676,7.0997,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740567065580,106.84904886,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740567070077,0.28432314,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740567070383,120.033972,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740567070584,121.72643357,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740567072073,128.82663357,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740567073076,128.684472,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740567074379,47.72663357,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740567079199,47.584472,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740567079377,25.74984886,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740567080480,26.034172,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740567082699,107.134172,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740567083004,106.84984886,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740567083371,81.1,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740567084190,10.6527368,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740567087089,106.84894886,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740567089180,124.59704886,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740567094607,7.0993,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740567094785,7.1614,140.88,140.83,0.03]
["bitfinex","SOLUSD",1740567095095,18.64964886,140.87,140.83,0.03]
["bitfinex","SOLUSD",1740567097497,7.1614,140.88,140.83,0.03]
["bitfinex","SOLUSD",1740567097702,0.063,140.88,140.83,0.03]
["bitfinex","SOLUSD",1740567097904,0.063,140.88,140.83,83.07216157]
["bitfinex","SOLUSD",1740567098083,0.063,140.88,140.85,0.28432314]
["bitfinex","SOLUSD",1740567098279,0.063,140.88,140.84,7.6935]
["bitfinex","SOLUSD",1740567099704,0.063,140.88,140.86,0.14216157]
["bitfinex","SOLUSD",1740567100001,0.063,140.88,140.87,0.42648471]
["bitfinex","SOLUSD",1740567100204,0.063,140.88,140.87,1.42648471]
["bitfinex","SOLUSD",1740567100387,0.063,140.88,140.87,0.14216157]
["bitfinex","SOLUSD",1740567100782,0.063,140.88,140.87,0.28432314]
["bitfinex","SOLUSD",1740567101601,0.063,140.88,140.87,8.66734628]
["bitfinex","SOLUSD",1740567101807,0.063,140.88,140.87,10.24364628]
["bitfinex","SOLUSD",1740567102889,0.063,140.88,140.87,1.5763]
["bitfinex","SOLUSD",1740567103890,0.063,140.88,140.87,1.86062314]
["bitfinex","SOLUSD",1740567106788,0.063,140.88,140.87,8.95932314]
["bitfinex","SOLUSD",1740567109090,0.063,140.88,140.87,229.34364628]
["bitfinex","SOLUSD",1740567109292,0.063,140.88,140.87,220.96062314]
["bitfinex","SOLUSD",1740567109806,0.063,140.88,140.87,229.34364628]
["bitfinex","SOLUSD",1740567110203,0.063,140.88,140.87,228.34364628]
["bitfinex","SOLUSD",1740567110414,0.063,140.88,140.87,220.96062314]
["bitfinex","SOLUSD",1740567111314,20.0,140.86,140.83,0.03]
["bitfinex","SOLUSD",1740567111498,20.0,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740567111705,18.64964886,140.85,140.82,0.03]
["bitfinex","SOLUSD",1740567112010,4.31595546,140.86,140.82,0.03]
["bitfinex","SOLUSD",1740567112011,87.48,140.87,140.82,0.03]
["bitfinex","SOLUSD",1740567113222,7.0992,140.86,140.82,0.03]
["bitfinex","SOLUSD",1740567117612,43.49514886,140.87,140.82,0.03]
["bitfinex","SOLUSD",1740567117819,0.28432314,140.86,140.82,0.03]
["bitfinex","SOLUSD",1740567118117,18.64964886,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740567119399,25.75034886,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740567120797,7.1007,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740567121534,25.74984886,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567122015,3.60054327,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740567122222,22.25019213,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740567123497,29.35089213,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740567124315,29.63521527,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740567125205,29.77737684,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740567127928,29.35089213,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740567128425,82.7642,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567128426,0.063,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567128613,3.5781595,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567129209,0.063,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567132003,0.063,140.84,140.82,0.31432314]
["bitfinex","SOLUSD",1740567133253,0.063,140.84,140.83,7.24286157]
["bitfinex","SOLUSD",1740567133603,0.063,140.84,140.83,90.28502314]
["bitfinex","SOLUSD",1740567133804,0.063,140.84,140.83,96.64502314]
["bitfinex","SOLUSD",1740567136643,0.063,140.84,140.83,98.26142314]
["bitfinex","SOLUSD",1740567136812,0.063,140.84,140.83,243.08734628]
["bitfinex","SOLUSD",1740567137132,0.0001,140.84,140.83,261.73699514]
["bitfinex","SOLUSD",1740567137432,0.0001,140.84,140.83,260.73699514]
["bitfinex","SOLUSD",1740567137606,0.0001,140.84,140.83,325.72699514]
["bitfinex","SOLUSD",1740567138126,0.0001,140.84,140.83,324.72699514]
["bitfinex","SOLUSD",1740567138730,0.0001,140.84,140.83,242.08734628]
["bitfinex","SOLUSD",1740567141330,0.0001,140.84,140.83,227.34232314]
["bitfinex","SOLUSD",1740567141529,0.0001,140.84,140.83,82.9]
["bitfinex","SOLUSD",1740567141729,0.0001,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567144522,0.0001,140.84,140.82,0.17216157]
["bitfinex","SOLUSD",1740567144838,0.0001,140.84,140.82,83.07216157]
["bitfinex","SOLUSD",1740567145036,0.0001,140.84,140.83,1.56864628]
["bitfinex","SOLUSD",1740567145230,0.0001,140.84,140.83,0.56864628]
["bitfinex","SOLUSD",1740567145437,0.0001,140.84,140.83,1.56864628]
["bitfinex","SOLUSD",1740567146441,0.0001,140.84,140.83,8.66934628]
["bitfinex","SOLUSD",1740567149945,0.0001,140.84,140.83,0.14216157]
["bitfinex","SOLUSD",1740567150160,0.0001,140.84,140.82,219.13]
["bitfinex","SOLUSD",1740567150461,0.0001,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567152756,7.1003,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567153951,18.64974886,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567154524,25.74994886,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567154730,0.0001,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567156148,25.75014886,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567157348,0.0001,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567165259,18.64974886,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567166763,7.1007,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740567176945,7.1003,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567179873,18.64964886,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740567180469,7.1003,140.84,140.82,0.03]
["bitfinex","SOLUSD",1740567185973,25.75034886,140.83,140.82,0.03]
["bitfinex","SOLUSD",1740567190087,20.0,140.8,140.76,82.9]
["bitfinex","SOLUSD",1740567190398,20.0,140.8,140.73,0.03]
["bitfinex","SOLUSD",1740567190399,18.64964886,140.79,140.73,0.03]
["bitfinex","SOLUSD",1740567191859,21.51742789,140.79,140.73,0.03]
["bitfinex","SOLUSD",1740567192164,7.1032,140.78,140.73,0.03]
["bitfinex","SOLUSD",1740567192881,20.0,140.8,140.73,0.17216157]
["bitfinex","SOLUSD",1740567193086,13.4018,140.81,140.74,0.14216157]
["bitfinex","SOLUSD",1740567193309,88.2014,140.82,140.74,0.14216157]
["bitfinex","SOLUSD",1740567193973,7.1014,140.82,140.75,7.24686157]
["bitfinex","SOLUSD",1740567194291,3.49158444,140.81,140.75,7.24686157]
["bitfinex","SOLUSD",1740567194669,3.49158444,140.81,140.75,0.14216157]
["bitfinex","SOLUSD",1740567195986,10.59338444,140.81,140.75,7.24656157]
["bitfinex","SOLUSD",1740567198688,10.59338444,140.81,140.74,0.03]
["bitfinex","SOLUSD",1740567198689,20.0,140.75,140.74,0.03]
["bitfinex","SOLUSD",1740567200878,27.1047,140.75,140.74,0.03]
["bitfinex","SOLUSD",1740567202472,45.75434886,140.75,140.74,0.03]
["bitfinex","SOLUSD",1740567204095,49.3506286,140.75,140.74,0.03]
["bitfinex","SOLUSD",1740567208792,20.0,140.75,140.74,0.03]
["bitfinex","SOLUSD",1740567210905,81.1,140.81,140.74,0.03]
["bitfinex","SOLUSD",1740567211577,3.62834818,140.8,140.74,0.03]
["bitfinex","SOLUSD",1740567212680,10.73074818,140.8,140.74,7.1353]
["bitfinex","SOLUSD",1740567212878,7.1019,140.81,140.75,0.14216157]
["bitfinex","SOLUSD",1740567214207,10.7412375,140.81,140.75,0.14216157]
["bitfinex","SOLUSD",1740567214702,10.7412375,140.81,140.75,8.84166157]
["bitfinex","SOLUSD",1740567215907,10.7412375,140.81,140.75,1.73696157]
["bitfinex","SOLUSD",1740567216486,10.7412375,140.81,140.75,84.63696157]
["bitfinex","SOLUSD",1740567219907,10.7412375,140.81,140.75,84.66696157]
["bitfinex","SOLUSD",1740567220207,10.8042375,140.81,140.75,84.66696157]
["bitfinex","SOLUSD",1740567222292,0.063,140.81,140.77,0.14216157]
["bitfinex","SOLUSD",1740567222497,0.063,140.81,140.77,83.04216157]
["bitfinex","SOLUSD",1740567222798,0.063,140.81,140.77,89.34216157]
["bitfinex","SOLUSD",1740567224207,0.063,140.81,140.77,96.44556157]
["bitfinex","SOLUSD",1740567224694,0.063,140.81,140.79,0.14216157]
["bitfinex","SOLUSD",1740567227807,0.063,140.81,140.79,7.24486157]
["bitfinex","SOLUSD",1740567228202,0.063,140.81,140.79,90.14486157]
["bitfinex","SOLUSD",1740567228912,0.063,140.81,140.8,0.14216157]
["bitfinex","SOLUSD",1740567229119,0.063,140.81,140.8,83.04216157]
["bitfinex","SOLUSD",1740567230418,0.063,140.81,140.8,90.14436157]
["bitfinex","SOLUSD",1740567233617,0.063,140.81,140.8,83.04216157]
["bitfinex","SOLUSD",1740567236521,0.063,140.81,140.8,82.9]
["bitfinex","SOLUSD",1740567236921,0.063,140.81,140.78,82.9]
["bitfinex","SOLUSD",1740567239322,0.063,140.81,140.79,0.14216157]
["bitfinex","SOLUSD",1740567239822,0.063,140.81,140.79,7.38692314]
["bitfinex","SOLUSD",1740567240203,0.063,140.81,140.79,90.28692314]
["bitfinex","SOLUSD",1740567241015,0.063,140.81,140.79,233.60462314]
["bitfinex","SOLUSD",1740567241924,0.063,140.81,140.79,232.60462314]
["bitfinex","SOLUSD",1740567242109,0.063,140.81,140.79,233.60462314]
["bitfinex","SOLUSD",1740567245321,0.063,140.81,140.8,8.52868471]
["bitfinex","SOLUSD",1740567246022,0.063,140.81,140.8,227.62868471]
["bitfinex","SOLUSD",1740567247330,0.063,140.81,140.8,227.77084628]
["bitfinex","SOLUSD",1740567254733,0.063,140.81,140.8,229.34774628]
["bitfinex","SOLUSD",1740567258450,0.063,140.81,140.8,312.03739514]
["bitfinex","SOLUSD",1740567258630,0.063,140.81,140.8,313.03739514]
["bitfinex","SOLUSD",1740567260118,0.063,140.81,140.8,228.92126157]
["bitfinex","SOLUSD",1740567260319,0.063,140.81,140.8,229.34774628]
["bitfinex","SOLUSD",1740567261345,0.063,140.81,140.8,313.03739514]
["bitfinex","SOLUSD",1740567263138,0.0001,140.84,140.83,1.28432314]
["bitfinex","SOLUSD",1740567263323,0.0001,140.84,140.83,226.68432314]
["bitfinex","SOLUSD",1740567263917,0.0001,140.84,140.83,310.65829514]
["bitfinex","SOLUSD",1740567264123,0.0001,140.84,140.83,317.75899514]
["bitfinex","SOLUSD",1740567267253,0.063,140.88,140.87,1.0]
["bitfinex","SOLUSD",1740567267443,0.063,140.88,140.87,303.35829514]
["bitfinex","SOLUSD",1740567267642,0.063,140.98,140.91,20.56864628]
["bitfinex","SOLUSD",1740567267845,0.063,140.98,140.93,0.14216157]
["bitfinex","SOLUSD",1740567268331,7.1562,140.98,140.93,0.14216157]
["bitfinex","SOLUSD",1740567268531,0.063,140.98,140.93,0.14216157]
["bitfinex","SOLUSD",1740567269356,0.063,140.98,140.94,0.14216157]
["bitfinex","SOLUSD",1740567269526,0.063,140.98,140.94,83.04216157]
["bitfinex","SOLUSD",1740567272528,0.063,140.98,140.94,90.13736157]
["bitfinex","SOLUSD",1740567272831,0.063,140.98,140.95,20.21829514]
["bitfinex","SOLUSD",1740567273032,0.063,140.98,140.95,239.31829514]
["bitfinex","SOLUSD",1740567274336,0.063,140.98,140.95,246.41299514]
["bitfinex","SOLUSD",1740567274531,0.063,140.98,140.95,310.45299514]
["bitfinex","SOLUSD",1740567274749,0.0001,140.96,140.95,311.45299514]
["bitfinex","SOLUSD",1740567277869,0.0001,140.96,140.95,290.07299514]
["bitfinex","SOLUSD",1740567280663,0.0001,140.96,140.95,311.45299514]
["bitfinex","SOLUSD",1740567281362,0.063,140.99,140.98,1.56864628]
["bitfinex","SOLUSD",1740567281658,0.063,141.03,141.02,0.42648471]
["bitfinex","SOLUSD",1740567281863,0.063,141.03,141.02,219.52648471]
["bitfinex","SOLUSD",1740567282965,0.063,141.03,141.02,246.40939514]
["bitfinex","SOLUSD",1740567284547,0.063,141.03,141.02,311.44939514]
["bitfinex","SOLUSD",1740567288871,0.063,141.03,141.02,246.40939514]
["bitfinex","SOLUSD",1740567289369,0.063,141.03,141.02,245.84074886]
["bitfinex","SOLUSD",1740567289751,0.063,141.03,141.02,246.125072]
["bitfinex","SOLUSD",1740567289970,0.063,141.03,141.02,246.40939514]
["bitfinex","SOLUSD",1740567293079,0.063,141.03,141.02,226.75974628]
["bitfinex","SOLUSD",1740567293253,0.063,141.03,141.02,233.03974628]
["bitfinex","SOLUSD",1740567294573,0.063,141.03,141.02,232.75542314]
["bitfinex","SOLUSD",1740567294873,0.063,141.03,141.02,225.38]
["bitfinex","SOLUSD",1740567295171,0.063,141.03,141.02,225.66432314]
["bitfinex","SOLUSD",1740567295559,0.063,141.03,141.02,219.38432314]
["bitfinex","SOLUSD",1740567295951,0.063,141.03,141.02,82.9]
["bitfinex","SOLUSD",1740567297672,0.063,141.03,141.01,82.9]
["bitfinex","SOLUSD",1740567310381,0.063,141.03,141.02,0.28432314]
["bitfinex","SOLUSD",1740567310882,0.063,141.03,141.02,219.66864628]
["bitfinex","SOLUSD",1740567311987,0.063,141.03,141.02,226.75974628]
["bitfinex","SOLUSD",1740567312880,0.063,141.03,141.02,82.9]
["bitfinex","SOLUSD",1740567313086,0.063,141.03,141.01,82.9]
["bitfinex","SOLUSD",1740567319894,0.063,141.03,141.01,89.9916]
["bitfinex","SOLUSD",1740567320493,0.063,141.03,141.02,0.28432314]
["bitfinex","SOLUSD",1740567320674,0.063,141.03,141.02,219.66864628]
["bitfinex","SOLUSD",1740567320875,0.063,141.03,141.02,239.31829514]
["bitfinex","SOLUSD",1740567321896,0.063,141.03,141.02,246.40939514]
["bitfinex","SOLUSD",1740567329308,0.063,141.04,141.03,19.933972]
["bitfinex","SOLUSD",1740567329604,0.0001,141.04,141.03,241.80654313]
["bitfinex","SOLUSD",1740567329819,0.0001,141.04,141.03,240.31829514]
["bitfinex","SOLUSD",1740567330697,0.0001,141.04,141.03,239.31829514]
["bitfinex","SOLUSD",1740567330877,0.0001,141.04,141.03,282.05829514]
["bitfinex","SOLUSD",1740567331303,0.0001,141.04,141.03,289.14889514]
["bitfinex","SOLUSD",1740567332499,0.0001,141.04,141.03,310.52889514]
["bitfinex","SOLUSD",1740567333082,0.0001,141.04,141.03,89.9906]
["bitfinex","SOLUSD",1740567333510,0.0001,141.04,141.03,90.13276157]
["bitfinex","SOLUSD",1740567334081,0.0001,141.04,141.03,83.18432314]
["bitfinex","SOLUSD",1740567336681,0.0001,141.04,141.01,82.9]
["bitfinex","SOLUSD",1740567339198,1.6595,141.03,140.99,0.03]
["bitfinex","SOLUSD",1740567339411,6.4775,141.02,140.99,0.03]
["bitfinex","SOLUSD",1740567340711,7.0916,141.01,140.99,0.03]
["bitfinex","SOLUSD",1740567345015,6.4775,141.02,140.99,0.03]
["bitfinex","SOLUSD",1740567345221,8.7503,141.03,140.99,0.03]
["bitfinex","SOLUSD",1740567345715,28.7503,141.03,140.99,0.03]
["bitfinex","SOLUSD",1740567346099,28.7503,141.03,140.99,82.93]
["bitfinex","SOLUSD",1740567350407,0.0001,141.04,140.99,226.50682314]
["bitfinex","SOLUSD",1740567360225,0.0001,141.04,141.01,7.37592314]
["bitfinex","SOLUSD",1740567360410,0.0001,141.04,141.01,25.10512314]
["bitfinex","SOLUSD",1740567360808,0.0001,141.04,141.03,0.56864628]
["bitfinex","SOLUSD",1740567361008,0.0001,141.04,141.03,225.94864628]
["bitfinex","SOLUSD",1740567361505,0.0001,141.04,141.03,225.66432314]
["bitfinex","SOLUSD",1740567361730,0.0001,141.04,141.03,225.38]
["bitfinex","SOLUSD",1740567361935,0.0001,141.04,141.0,82.9]
["bitfinex","SOLUSD",1740567362915,0.0001,141.04,141.01,0.56864628]
["bitfinex","SOLUSD",1740567365137,0.0001,141.04,141.03,0.28432314]
["bitfinex","SOLUSD",1740567365339,0.0001,141.04,141.03,83.18432314]
["bitfinex","SOLUSD",1740567366017,0.0001,141.04,141.03,90.27492314]
["bitfinex","SOLUSD",1740567369642,0.0001,141.04,141.03,82.9]
["bitfinex","SOLUSD",1740567374754,0.0001,141.04,141.03,90.27492314]
["bitfinex","SOLUSD",1740567378265,0.0001,141.04,141.03,90.55924628]
["bitfinex","SOLUSD",1740567380377,0.0001,141.04,141.03,90.27492314]
["bitfinex","SOLUSD",1740567381869,0.0001,141.04,141.03,90.30492314]
["bitfinex","SOLUSD",1740567384571,0.0001,141.04,141.03,83.21432314]
["bitfinex","SOLUSD",1740567385266,0.0001,141.04,141.03,90.30492314]
["bitfinex","SOLUSD",1740567387469,0.0001,141.04,141.03,90.58924628]
["bitfinex","SOLUSD",1740567390386,0.0001,141.04,141.03,90.30492314]
["bitfinex","SOLUSD",1740567390551,0.0001,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740567391482,1.5698,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740567391681,21.5698,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740567392568,128.693872,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740567392781,128.40954886,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740567392979,109.7599,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740567394277,128.55171043,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740567394580,24.76994886,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740567395188,20.0,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740567396760,27.0916,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740567397979,45.74124886,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740567401983,27.0916,141.01,141.0,0.03]
["bitfinex","SOLUSD",1740567402875,81.1,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740567402876,88.1913,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740567403594,7.0913,141.02,141.0,0.03]
["bitfinex","SOLUSD",1740567404079,7.0906,141.03,141.0,0.03]
["bitfinex","SOLUSD",1740567405992,0.0001,141.04,141.0,0.03]
["bitfinex","SOLUSD",1740567411668,0.0001,141.04,141.0,7.40622314]
["bitfinex","SOLUSD",1740567415396,0.0001,141.04,141.0,90.30622314]
["bitfinex","SOLUSD",1740567427703,0.0001,141.04,141.0,244.23662314]
["bitfinex","SOLUSD",1740567427909,0.0001,141.04,141.03,0.28432314]
["bitfinex","SOLUSD",1740567428207,0.0001,141.04,141.03,83.18432314]
["bitfinex","SOLUSD",1740567430112,0.0001,141.04,141.03,90.27492314]
["bitfinex","SOLUSD",1740567430791,0.0001,141.04,141.03,82.9]
["bitfinex","SOLUSD",1740567439334,0.0001,141.04,141.02,7.0909]
["bitfinex","SOLUSD",1740567440031,0.0001,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740567441453,0.0001,141.04,141.03,0.31432314]
["bitfinex","SOLUSD",1740567442338,0.0001,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740567451136,0.0001,141.04,141.03,83.21432314]
["bitfinex","SOLUSD",1740567451338,0.0001,141.04,141.03,90.30492314]
["bitfinex","SOLUSD",1740567451909,0.0001,141.04,141.03,90.0206]
["bitfinex","SOLUSD",1740567452442,0.0001,141.04,141.03,82.93]
["bitfinex","SOLUSD",1740567457151,0.0001,141.04,141.03,0.03]
["bitfinex","SOLUSD",1740567462140,0.0001,141.04,141.03,7.40492314]
["bitfinex","SOLUSD",1740567462934,0.0001,141.04,141.03,90.30492314]
["bitfinex","SOLUSD",1740567469562,0.0001,141.04,141.03,226.78924628]
["bitfinex","SOLUSD",1740567470653,0.0001,141.04,141.03,245.43889514]
["bitfinex","SOLUSD",1740567470828,0.0001,141.04,141.03,317.98859514]
["bitfinex","SOLUSD",1740567472629,0.0001,141.04,141.03,233.07678471]
["bitfinex","SOLUSD",1740567472857,0.0001,141.04,141.03,226.64708471]
["bitfinex","SOLUSD",1740567473029,0.0001,141.04,141.03,226.78924628]
["bitfinex","SOLUSD",1740567473233,0.0001,141.04,141.03,226.36276157]
["bitfinex","SOLUSD",1740567473452,0.0001,141.04,141.03,226.78924628]
["bitfinex","SOLUSD",1740567474855,0.0001,141.04,141.03,245.43889514]
["bitfinex","SOLUSD",1740567480456,0.0001,141.04,141.03,311.55889514]
["bitfinex","SOLUSD",1740567480842,0.0001,141.04,141.03,318.03289514]
["bitfinex","SOLUSD",1740567483862,0.063,141.11,141.09,0.56864628]
["bitfinex","SOLUSD",1740567484067,0.063,141.11,141.1,6.26]
["bitfinex","SOLUSD",1740567485161,0.063,141.11,141.1,13.3471]
["bitfinex","SOLUSD",1740567486348,0.063,141.11,141.1,296.89323799]
["bitfinex","SOLUSD",1740567486560,0.063,141.11,141.1,295.40539514]
["bitfinex","SOLUSD",1740567487162,0.0001,141.11,141.1,317.78539514]
["bitfinex","SOLUSD",1740567487343,0.0001,141.12,141.11,84.33829514]
["bitfinex","SOLUSD",1740567487667,0.0001,141.12,141.11,85.82560348]
["bitfinex","SOLUSD",1740567488363,0.0001,141.12,141.11,92.91220348]
["bitfinex","SOLUSD",1740567489763,0.063,141.14,141.13,65.30864628]
["bitfinex","SOLUSD",1740567489964,0.0001,141.14,141.13,325.92547554]
["bitfinex","SOLUSD",1740567490168,0.0001,141.14,141.13,324.43829514]
["bitfinex","SOLUSD",1740567490372,0.063,141.17,141.16,22.94864628]
["bitfinex","SOLUSD",1740567490552,0.063,141.18,141.17,20.21829514]
["bitfinex","SOLUSD",1740567490872,0.063,141.18,141.17,20.70503987]
["bitfinex","SOLUSD",1740567491174,0.063,141.18,141.17,19.21829514]
["bitfinex","SOLUSD",1740567491356,0.063,141.18,141.17,20.21829514]
["bitfinex","SOLUSD",1740567491563,0.063,141.18,141.17,27.30189514]
["bitfinex","SOLUSD",1740567491879,0.063,141.18,141.17,7.65224628]
["bitfinex","SOLUSD",1740567492266,0.063,141.18,141.17,7.36792314]
["bitfinex","SOLUSD",1740567492469,0.063,141.18,141.17,13.62792314]
["bitfinex","SOLUSD",1740567492986,0.063,141.18,141.17,6.54432314]
["bitfinex","SOLUSD",1740567493154,0.063,141.18,141.17,82.9]
["bitfinex","SOLUSD",1740567494280,0.063,141.18,141.17,83.18432314]
["bitfinex","SOLUSD",1740567495156,0.063,141.18,141.17,90.26792314]
["bitfinex","SOLUSD",1740567496761,0.063,141.18,141.17,83.18432314]
["bitfinex","SOLUSD",1740567497374,0.063,141.18,141.17,90.26792314]
["bitfinex","SOLUSD",1740567499980,0.063,141.18,141.17,90.55224628]
["bitfinex","SOLUSD",1740567500182,0.063,141.18,141.17,245.40189514]
["bitfinex","SOLUSD",1740567500880,0.0001,141.18,141.17,289.14189514]
["bitfinex","SOLUSD",1740567501455,0.0001,141.18,141.17,310.52189514]
["bitfinex","SOLUSD",1740567501681,0.0001,141.19,141.18,1.56864628]
["bitfinex","SOLUSD",1740567501871,0.0001,141.19,141.18,3.05525935]
["bitfinex","SOLUSD",1740567502689,0.0001,141.19,141.18,10.13835935]
["bitfinex","SOLUSD",1740567502982,0.0001,141.19,141.18,52.87835935]
["bitfinex","SOLUSD",1740567503783,0.0001,141.19,141.18,312.00800821]
["bitfinex","SOLUSD",1740567504085,0.0001,141.19,141.18,311.52139514]
["bitfinex","SOLUSD",1740567504382,0.0001,141.19,141.18,313.17599514]
["bitfinex","SOLUSD",1740567505056,0.063,141.28,141.24,63.74]
["bitfinex","SOLUSD",1740567505380,0.063,141.28,141.26,0.14216157]
["bitfinex","SOLUSD",1740567505595,0.063,141.28,141.25,6.40216157]
["bitfinex","SOLUSD",1740567505756,0.063,141.28,141.25,6.26]
["bitfinex","SOLUSD",1740567506187,1.6156,141.27,141.24,82.9]
["bitfinex","SOLUSD",1740567506366,1.6156,141.27,141.21,6.26]
["bitfinex","SOLUSD",1740567508077,7.0791,141.26,141.21,6.26]
["bitfinex","SOLUSD",1740567510197,7.0791,141.26,141.19,82.9]
["bitfinex","SOLUSD",1740567510371,7.0791,141.26,141.16,136.2]
["bitfinex","SOLUSD",1740567510372,6.045,141.24,141.17,6.26]
["bitfinex","SOLUSD",1740567511389,6.045,141.24,141.18,0.56864628]
["bitfinex","SOLUSD",1740567511583,6.045,141.24,141.18,0.28432314]
["bitfinex","SOLUSD",1740567512187,6.045,141.24,141.19,0.28432314]
["bitfinex","SOLUSD",1740567512492,0.063,141.26,141.19,219.38432314]
["bitfinex","SOLUSD",1740567513495,0.063,141.26,141.21,0.28432314]
["bitfinex","SOLUSD",1740567513797,0.063,141.26,141.2,0.28432314]
["bitfinex","SOLUSD",1740567515303,0.063,141.26,141.2,7.36632314]
["bitfinex","SOLUSD",1740567515501,0.063,141.26,141.19,219.1]
["bitfinex","SOLUSD",1740567516272,0.063,141.26,141.19,226.1825]
["bitfinex","SOLUSD",1740567516474,0.063,141.26,141.19,89.9825]
["bitfinex","SOLUSD",1740567516989,0.063,141.26,141.2,0.28432314]
["bitfinex","SOLUSD",1740567517494,0.063,141.26,141.2,7.36602314]
["bitfinex","SOLUSD",1740567520594,0.063,141.26,141.23,0.28432314]
["bitfinex","SOLUSD",1740567520802,0.063,141.26,141.23,83.18432314]
["bitfinex","SOLUSD",1740567521393,0.063,141.26,141.24,0.28432314]
["bitfinex","SOLUSD",1740567522883,0.063,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1740567523497,0.063,141.26,141.25,90.54824628]
["bitfinex","SOLUSD",1740567524073,0.063,141.26,141.25,90.26392314]
["bitfinex","SOLUSD",1740567526290,0.063,141.26,141.25,90.54824628]
["bitfinex","SOLUSD",1740567526682,0.063,141.26,141.25,90.26392314]
["bitfinex","SOLUSD",1740567538429,0.063,141.26,141.25,90.54824628]
["bitfinex","SOLUSD",1740567540212,0.063,141.26,141.25,226.74824628]
["bitfinex","SOLUSD",1740567540606,0.063,141.26,141.25,226.46392314]
["bitfinex","SOLUSD",1740567543318,0.063,141.26,141.25,82.9]
["bitfinex","SOLUSD",1740567543823,0.063,141.26,141.25,84.67483285]
["bitfinex","SOLUSD",1740567544208,0.063,141.26,141.25,92.03875599]
["bitfinex","SOLUSD",1740567547023,0.063,141.26,141.25,228.52307913]
["bitfinex","SOLUSD",1740567547907,0.063,141.26,141.25,228.23875599]
["bitfinex","SOLUSD",1740567548108,0.063,141.26,141.25,84.67483285]
["bitfinex","SOLUSD",1740567548307,0.063,141.26,141.25,1.77483285]
["bitfinex","SOLUSD",1740567548924,0.063,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1740567549620,0.063,141.26,141.24,82.9]
["bitfinex","SOLUSD",1740567550029,1.6001,141.25,141.24,82.9]
["bitfinex","SOLUSD",1740567550222,1.6001,141.25,141.22,82.9]
["bitfinex","SOLUSD",1740567550641,1.6001,141.25,141.2,82.9]
["bitfinex","SOLUSD",1740567551637,2.6001,141.25,141.2,82.9]
["bitfinex","SOLUSD",1740567551933,7.0801,141.24,141.2,82.9]
["bitfinex","SOLUSD",1740567552812,7.0801,141.24,141.19,6.29]
["bitfinex","SOLUSD",1740567553012,8.0801,141.24,141.19,6.29]
["bitfinex","SOLUSD",1740567553246,8.0801,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740567553412,25.7804,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740567553612,20.0,141.21,141.19,0.03]
["bitfinex","SOLUSD",1740567553815,7.0821,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740567554023,27.0818,141.21,141.19,0.03]
["bitfinex","SOLUSD",1740567554847,8.1465,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740567557845,15.2286,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740567558764,14.88416808,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740567559121,1.19926808,141.2,141.19,0.03]
["bitfinex","SOLUSD",1740567560130,24.8226,141.27,141.19,82.93]
["bitfinex","SOLUSD",1740567560333,23.8226,141.27,141.19,82.93]
["bitfinex","SOLUSD",1740567560552,13.2038,141.27,141.2,0.28432314]
["bitfinex","SOLUSD",1740567560725,6.1248,141.27,141.2,0.28432314]
["bitfinex","SOLUSD",1740567560925,6.1248,141.27,141.21,0.28432314]
["bitfinex","SOLUSD",1740567561249,0.063,141.28,141.21,18.933972]
["bitfinex","SOLUSD",1740567561446,0.063,141.28,141.22,18.933972]
["bitfinex","SOLUSD",1740567561654,0.063,141.28,141.24,0.28432314]
["bitfinex","SOLUSD",1740567562352,0.063,141.28,141.25,7.36392314]
["bitfinex","SOLUSD",1740567562650,0.063,141.28,141.25,90.26392314]
["bitfinex","SOLUSD",1740567563050,0.063,141.28,141.25,82.9]
["bitfinex","SOLUSD",1740567566265,20.063,141.28,141.23,89.16]
["bitfinex","SOLUSD",1740567566663,20.0,141.27,141.21,82.9]
["bitfinex","SOLUSD",1740567566973,1.7245,141.26,141.2,89.16]
["bitfinex","SOLUSD",1740567567267,26.2098,141.25,141.19,6.29]
["bitfinex","SOLUSD",1740567567442,82.1,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740567567642,1.0,141.23,141.19,0.03]
["bitfinex","SOLUSD",1740567568474,7.0811,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740567569558,8.0811,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740567569882,7.0811,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740567570070,8.0811,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740567570783,11.62052328,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740567573578,10.62052328,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740567573767,11.62052328,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740567576478,10.62052328,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740567577770,88.1806,141.23,141.19,0.03]
["bitfinex","SOLUSD",1740567578879,6.2098,141.25,141.19,0.03]
["bitfinex","SOLUSD",1740567578880,7.0801,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740567580683,7.1431,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740567580980,10.70926577,141.24,141.19,0.03]
["bitfinex","SOLUSD",1740567581180,0.063,141.24,141.2,0.28432314]
["bitfinex","SOLUSD",1740567581682,0.063,141.24,141.19,82.93]
["bitfinex","SOLUSD",1740567581867,3.37390992,141.27,141.19,82.93]
["bitfinex","SOLUSD",1740567582067,103.12355878,141.27,141.19,82.93]
["bitfinex","SOLUSD",1740567582791,20.0,141.24,141.19,82.93]
["bitfinex","SOLUSD",1740567583082,20.0,141.24,141.2,0.28432314]
["bitfinex","SOLUSD",1740567583286,7.0801,141.25,141.2,6.54432314]
["bitfinex","SOLUSD",1740567584287,7.0791,141.26,141.2,13.62632314]
["bitfinex","SOLUSD",1740567585093,7.0791,141.26,141.2,6.26]
["bitfinex","SOLUSD",1740567586588,24.7769,141.26,141.2,6.26]
["bitfinex","SOLUSD",1740567587186,20.0,141.23,141.19,82.93]
["bitfinex","SOLUSD",1740567587785,20.0,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740567588791,27.0815,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740567590477,44.7843,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740567592882,27.0815,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740567600597,28.0815,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740567600790,45.7843,141.22,141.19,0.03]
["bitfinex","SOLUSD",1740567602298,20.0,141.17,141.09,91.1798]
["bitfinex","SOLUSD",1740567602505,20.0,141.15,141.09,82.9]
["bitfinex","SOLUSD",1740567602804,83.38432314,141.16,141.07,96.2484]
["bitfinex","SOLUSD",1740567603598,83.38432314,141.16,141.07,82.9]
["bitfinex","SOLUSD",1740567603599,0.28432314,141.14,141.07,82.9]
["bitfinex","SOLUSD",1740567603819,82.38432314,141.14,141.06,97.3922]
["bitfinex","SOLUSD",1740567604389,83.38432314,141.14,141.06,90.7584]
["bitfinex","SOLUSD",1740567605010,3.5496092,141.12,141.06,7.8584]
["bitfinex","SOLUSD",1740567605192,19.933972,141.11,141.04,82.93]
["bitfinex","SOLUSD",1740567605388,19.933972,141.11,141.09,0.03]
["bitfinex","SOLUSD",1740567605804,109.121072,141.1,141.09,0.03]
["bitfinex","SOLUSD",1740567606110,20.0,141.07,141.04,0.03]
["bitfinex","SOLUSD",1740567606317,20.0,141.06,141.04,0.03]
["bitfinex","SOLUSD",1740567607625,20.0,141.05,141.04,0.03]
["bitfinex","SOLUSD",1740567607827,18.933972,141.05,141.04,0.03]
["bitfinex","SOLUSD",1740567607994,39.933972,141.03,141.02,0.03]
["bitfinex","SOLUSD",1740567608194,122.033972,141.03,141.02,0.03]
["bitfinex","SOLUSD",1740567608410,122.31829514,141.03,141.02,0.03]
["bitfinex","SOLUSD",1740567608754,122.31829514,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740567609021,129.40889514,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740567610739,129.124572,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740567610909,128.124572,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740567611237,129.124572,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740567611726,129.40889514,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740567612640,129.124572,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740567613938,129.40889514,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740567615635,122.31829514,141.03,141.02,0.0001]
["bitfinex","SOLUSD",1740567617432,2.56864628,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1740567617640,33.75039514,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1740567618916,33.466072,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1740567619126,6.26,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1740567620843,26.193972,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1740567621132,27.193972,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1740567621540,27.47829514,141.0,140.99,1e-08]
["bitfinex","SOLUSD",1740567621739,2.28432314,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740567621929,1.0,140.87,140.84,0.03]
["bitfinex","SOLUSD",1740567622236,81.1,140.87,140.79,7.9892]
["bitfinex","SOLUSD",1740567623139,18.933972,140.86,140.79,7.9892]
["bitfinex","SOLUSD",1740567623332,82.1,140.87,140.79,7.9892]
["bitfinex","SOLUSD",1740567624935,6.34,140.89,140.8,0.17216157]
["bitfinex","SOLUSD",1740567625126,3.52767232,140.9,140.8,0.17216157]
["bitfinex","SOLUSD",1740567625435,20.0,140.88,140.81,0.28432314]
["bitfinex","SOLUSD",1740567626857,20.0,140.88,140.81,83.18432314]
["bitfinex","SOLUSD",1740567627447,20.0,140.88,140.81,82.9]
["bitfinex","SOLUSD",1740567627750,20.0,140.87,140.81,82.9]
["bitfinex","SOLUSD",1740567627927,20.0,140.87,140.8,0.03]
["bitfinex","SOLUSD",1740567629231,82.38432314,140.86,140.8,0.03]
["bitfinex","SOLUSD",1740567630054,20.0,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740567630255,81.1,140.85,140.8,0.03]
["bitfinex","SOLUSD",1740567630563,82.1,140.89,140.8,83.21432314]
["bitfinex","SOLUSD",1740567631142,20.0,140.86,140.8,83.21432314]
["bitfinex","SOLUSD",1740567632953,20.0,140.86,140.8,82.93]
["bitfinex","SOLUSD",1740567638355,20.0,140.85,140.8,82.93]
["bitfinex","SOLUSD",1740567638544,20.0,140.85,140.8,0.03]
["bitfinex","SOLUSD",1740567638757,20.0,140.84,140.8,0.03]
["bitfinex","SOLUSD",1740567639966,101.1,140.84,140.8,0.03]
["bitfinex","SOLUSD",1740567640864,91.05630997,140.86,140.8,0.03]
["bitfinex","SOLUSD",1740567641033,84.71630997,140.86,140.8,0.03]
["bitfinex","SOLUSD",1740567641542,84.98299961,140.86,140.8,0.03]
["bitfinex","SOLUSD",1740567642068,20.0,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740567646361,84.98299961,140.86,140.8,0.03]
["bitfinex","SOLUSD",1740567646560,20.0,140.85,140.8,0.03]
["bitfinex","SOLUSD",1740567647071,3.88299961,140.86,140.8,0.03]
["bitfinex","SOLUSD",1740567649655,20.0,140.85,140.8,0.03]
["bitfinex","SOLUSD",1740567649866,20.0,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740567651064,102.1,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740567651472,101.1,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740567651960,91.05630997,140.86,140.8,0.03]
["bitfinex","SOLUSD",1740567652172,9.95630997,140.86,140.8,0.03]
["bitfinex","SOLUSD",1740567652549,3.61630997,140.86,140.8,0.03]
["bitfinex","SOLUSD",1740567652776,20.0,140.85,140.8,0.03]
["bitfinex","SOLUSD",1740567656278,20.0,140.84,140.8,0.03]
["bitfinex","SOLUSD",1740567656759,81.163,140.87,140.81,1.509]
["bitfinex","SOLUSD",1740567656958,0.063,140.87,140.82,6.0472]
["bitfinex","SOLUSD",1740567658363,20.0,140.86,140.82,6.0472]
["bitfinex","SOLUSD",1740567660473,0.063,140.87,140.83,0.28432314]
["bitfinex","SOLUSD",1740567660673,0.063,140.87,140.83,83.18432314]
["bitfinex","SOLUSD",1740567662491,0.063,140.87,140.85,0.28432314]
["bitfinex","SOLUSD",1740567662661,0.063,140.87,140.85,6.62432314]
["bitfinex","SOLUSD",1740567663284,0.063,140.87,140.85,6.34]
["bitfinex","SOLUSD",1740567664569,0.063,140.87,140.84,1.6019]
["bitfinex","SOLUSD",1740567664763,20.0,140.86,140.81,1.6019]
["bitfinex","SOLUSD",1740567665175,20.0,140.84,140.81,1.6019]
["bitfinex","SOLUSD",1740567666998,81.163,140.87,140.81,1.6019]
["bitfinex","SOLUSD",1740567667181,20.0,140.84,140.81,1.6019]
["bitfinex","SOLUSD",1740567667701,20.0,140.86,140.81,1.6019]
["bitfinex","SOLUSD",1740567667879,20.0,140.85,140.81,1.6019]
["bitfinex","SOLUSD",1740567668392,20.0,140.86,140.81,1.6019]
["bitfinex","SOLUSD",1740567668577,20.0,140.85,140.81,1.6019]
["bitfinex","SOLUSD",1740567670184,3.69517564,140.87,140.81,1.6019]
["bitfinex","SOLUSD",1740567671595,0.063,140.87,140.82,0.28432314]
["bitfinex","SOLUSD",1740567675170,0.063,140.87,140.81,84.5019]
["bitfinex","SOLUSD",1740567676599,0.063,140.87,140.81,84.5319]
["bitfinex","SOLUSD",1740567677700,20.0,140.86,140.81,84.5319]
["bitfinex","SOLUSD",1740567679197,0.063,140.87,140.81,1.6319]
["bitfinex","SOLUSD",1740567679198,20.0,140.85,140.81,1.6319]
["bitfinex","SOLUSD",1740567679705,20.0,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740567679873,81.1,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740567680077,20.0,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740567680278,20.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740567680806,18.79181043,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740567681305,99.89181043,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740567684594,20.0,140.79,140.74,84.4533]
["bitfinex","SOLUSD",1740567684797,20.0,140.79,140.74,0.03]
["bitfinex","SOLUSD",1740567686017,20.0,140.76,140.74,0.03]
["bitfinex","SOLUSD",1740567686300,81.1,140.77,140.74,0.03]
["bitfinex","SOLUSD",1740567688813,84.00547471,140.77,140.74,0.03]
["bitfinex","SOLUSD",1740567689782,3.48437489,140.76,140.74,0.03]
["bitfinex","SOLUSD",1740567689980,81.1,140.79,140.74,0.03]
["bitfinex","SOLUSD",1740567690974,84.19869061,140.82,140.74,0.03]
["bitfinex","SOLUSD",1740567691500,84.19869061,140.82,140.76,1.6057]
["bitfinex","SOLUSD",1740567691675,3.60950686,140.8,140.76,1.6057]
["bitfinex","SOLUSD",1740567693592,20.0,140.79,140.76,1.6057]
["bitfinex","SOLUSD",1740567694611,20.0,140.78,140.76,1.6057]
["bitfinex","SOLUSD",1740567694984,3.60950686,140.8,140.76,1.6057]
["bitfinex","SOLUSD",1740567695199,20.0,140.78,140.76,1.6057]
["bitfinex","SOLUSD",1740567695994,3.60950686,140.8,140.76,1.6057]
["bitfinex","SOLUSD",1740567697689,81.1,140.81,140.76,1.6057]
["bitfinex","SOLUSD",1740567697889,20.0,140.81,140.76,1.6057]
["bitfinex","SOLUSD",1740567698089,20.0,140.81,140.76,84.5057]
["bitfinex","SOLUSD",1740567698306,0.26668964,140.82,140.76,84.5057]
["bitfinex","SOLUSD",1740567698495,0.26668964,140.82,140.76,90.8257]
["bitfinex","SOLUSD",1740567698691,20.26668964,140.82,140.76,90.8257]
["bitfinex","SOLUSD",1740567699292,20.26668964,140.82,140.77,18.933972]
["bitfinex","SOLUSD",1740567700100,0.063,140.8,140.77,18.933972]
["bitfinex","SOLUSD",1740567700911,0.063,140.8,140.76,90.8257]
["bitfinex","SOLUSD",1740567701891,0.063,140.8,140.77,18.933972]
["bitfinex","SOLUSD",1740567703598,0.063,140.8,140.77,101.833972]
["bitfinex","SOLUSD",1740567707795,0.063,140.8,140.78,0.14216157]
["bitfinex","SOLUSD",1740567707995,0.063,140.8,140.79,18.933972]
["bitfinex","SOLUSD",1740567708906,0.063,140.8,140.79,19.10965778]
["bitfinex","SOLUSD",1740567709415,0.063,140.8,140.79,238.49398092]
["bitfinex","SOLUSD",1740567709619,2.89869372,140.87,140.8,0.14216157]
["bitfinex","SOLUSD",1740567709620,0.063,140.87,140.8,0.14216157]
["bitfinex","SOLUSD",1740567709796,20.063,140.87,140.81,25.233972]
["bitfinex","SOLUSD",1740567710401,20.063,140.87,140.81,6.3]
["bitfinex","SOLUSD",1740567711616,20.063,140.87,140.82,18.933972]
["bitfinex","SOLUSD",1740567711915,20.063,140.87,140.81,89.2]
["bitfinex","SOLUSD",1740567712121,20.063,140.87,140.82,0.28432314]
["bitfinex","SOLUSD",1740567712303,20.063,140.87,140.82,18.933972]
["bitfinex","SOLUSD",1740567714621,0.063,140.87,140.83,0.14216157]
["bitfinex","SOLUSD",1740567714834,0.063,140.87,140.86,18.933972]
["bitfinex","SOLUSD",1740567715000,0.063,140.87,140.86,108.27613357]
["bitfinex","SOLUSD",1740567715321,0.063,140.87,140.86,244.61829514]
["bitfinex","SOLUSD",1740567716942,0.063,140.95,140.9,0.14216157]
["bitfinex","SOLUSD",1740567717131,0.063,140.95,140.92,18.933972]
["bitfinex","SOLUSD",1740567718418,0.063,140.95,140.94,1.89962314]
["bitfinex","SOLUSD",1740567718633,0.063,140.95,140.94,239.93359514]
["bitfinex","SOLUSD",1740567718797,0.063,140.95,140.94,239.649272]
["bitfinex","SOLUSD",1740567719004,0.063,140.95,140.94,84.5153]
["bitfinex","SOLUSD",1740567719726,0.063,140.95,140.94,103.449272]
["bitfinex","SOLUSD",1740567719918,0.063,140.95,140.94,103.73359514]
["bitfinex","SOLUSD",1740567720117,0.063,140.95,140.94,239.93359514]
["bitfinex","SOLUSD",1740567721300,0.063,141.01,140.96,0.14216157]
["bitfinex","SOLUSD",1740567721505,0.063,141.01,140.97,18.933972]
["bitfinex","SOLUSD",1740567721721,0.063,141.01,140.96,89.26]
["bitfinex","SOLUSD",1740567722305,0.063,141.01,140.97,18.933972]
["bitfinex","SOLUSD",1740567722510,0.063,141.01,140.96,89.26]
["bitfinex","SOLUSD",1740567722805,20.0,141.0,140.95,82.9]
["bitfinex","SOLUSD",1740567724424,20.0,141.0,140.99,0.17568578]
["bitfinex","SOLUSD",1740567727131,23.50984387,141.0,140.99,0.17568578]
["bitfinex","SOLUSD",1740567728339,23.50984387,141.0,140.88,82.9]
["bitfinex","SOLUSD",1740567728340,20.0,140.96,140.88,82.9]
["bitfinex","SOLUSD",1740567728632,20.0,140.94,140.88,82.9]
["bitfinex","SOLUSD",1740567730409,23.60447376,140.94,140.88,82.9]
["bitfinex","SOLUSD",1740567731555,20.0,140.94,140.89,18.933972]
["bitfinex","SOLUSD",1740567732144,89.1338,141.0,140.9,0.14216157]
["bitfinex","SOLUSD",1740567732453,3.60849856,140.97,140.88,219.1]
["bitfinex","SOLUSD",1740567732622,20.0,140.94,140.88,82.9]
["bitfinex","SOLUSD",1740567736515,20.0,140.94,140.88,82.93]
["bitfinex","SOLUSD",1740567740032,20.0,140.94,140.89,18.933972]
["bitfinex","SOLUSD",1740567741733,20.0,140.94,140.88,82.93]
["bitfinex","SOLUSD",1740567741947,21.6446,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740567742126,20.0,140.91,140.88,0.03]
["bitfinex","SOLUSD",1740567744120,89.1233,140.94,140.88,0.03]
["bitfinex","SOLUSD",1740567744324,81.1,140.96,140.89,6.34]
["bitfinex","SOLUSD",1740567746345,20.0,140.93,140.89,6.34]
["bitfinex","SOLUSD",1740567748138,20.0,140.92,140.88,0.03]
["bitfinex","SOLUSD",1740567749336,20.0,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740567750937,20.0,140.89,140.88,0.03]
["bitfinex","SOLUSD",1740567752320,2.79894423,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740567752321,83.89894423,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740567752534,81.1,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740567752733,84.58600423,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740567753630,87.37156849,140.9,140.88,0.03]
["bitfinex","SOLUSD",1740567754422,87.37156849,140.9,140.88,0.57617419]
["bitfinex","SOLUSD",1740567754621,88.37156849,140.9,140.88,0.57617419]
["bitfinex","SOLUSD",1740567755139,0.28432314,140.89,140.88,0.57617419]
["bitfinex","SOLUSD",1740567757047,20.28432314,140.89,140.88,0.57617419]
["bitfinex","SOLUSD",1740567758542,41.21829514,140.89,140.88,0.57617419]
["bitfinex","SOLUSD",1740567758877,20.0,140.83,140.81,0.19797061]
["bitfinex","SOLUSD",1740567760828,20.0,140.83,140.81,0.22797061]
["bitfinex","SOLUSD",1740567761128,13.07132079,140.83,140.81,0.22797061]
["bitfinex","SOLUSD",1740567761749,3.53041195,140.82,140.81,0.22797061]
["bitfinex","SOLUSD",1740567768754,3.53041195,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740567769051,4.53041195,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740567769552,3.53041195,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740567776640,20.0,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740567777357,3.53041195,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740567778655,20.0,140.81,140.8,0.03]
["bitfinex","SOLUSD",1740567780663,81.1,140.87,140.8,0.03]
["bitfinex","SOLUSD",1740567780847,3.47683942,140.86,140.8,101.863972]
["bitfinex","SOLUSD",1740567781046,23.47683942,140.86,140.8,101.863972]
["bitfinex","SOLUSD",1740567781277,3.47683942,140.86,140.8,101.863972]
["bitfinex","SOLUSD",1740567781559,3.47683942,140.86,140.8,82.93]
["bitfinex","SOLUSD",1740567782173,23.47683942,140.86,140.8,82.93]
["bitfinex","SOLUSD",1740567782345,20.0,140.84,140.8,0.03]
["bitfinex","SOLUSD",1740567782664,20.0,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740567784160,20.0,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740567790476,0.063,140.84,140.8,0.03]
["bitfinex","SOLUSD",1740567791572,20.063,140.84,140.8,0.03]
["bitfinex","SOLUSD",1740567791759,20.063,140.84,140.81,1.5327]
["bitfinex","SOLUSD",1740567792362,0.063,140.84,140.81,1.5327]
["bitfinex","SOLUSD",1740567792550,20.063,140.84,140.81,1.5327]
["bitfinex","SOLUSD",1740567793164,0.063,140.84,140.81,1.5327]
["bitfinex","SOLUSD",1740567794465,0.063,140.84,140.82,19.21829514]
["bitfinex","SOLUSD",1740567794668,0.063,140.84,140.83,25.51829514]
["bitfinex","SOLUSD",1740567794849,0.063,140.84,140.83,108.41829514]
["bitfinex","SOLUSD",1740567796271,0.063,140.84,140.83,108.133972]
["bitfinex","SOLUSD",1740567796766,0.063,140.84,140.83,108.41829514]
["bitfinex","SOLUSD",1740567798161,3.60938551,140.91,140.83,108.41829514]
["bitfinex","SOLUSD",1740567798162,83.94420025,140.95,140.87,0.28432314]
["bitfinex","SOLUSD",1740567798367,83.94420025,140.95,140.87,18.933972]
["bitfinex","SOLUSD",1740567798752,20.0,140.92,140.87,18.79181043]
["bitfinex","SOLUSD",1740567798960,20.0,140.92,140.87,18.58689646]
["bitfinex","SOLUSD",1740567801875,20.0,140.92,140.86,84.96928471]
["bitfinex","SOLUSD",1740567801876,20.0,140.92,140.86,84.5428]
["bitfinex","SOLUSD",1740567804669,20.0,140.91,140.86,1.6428]
["bitfinex","SOLUSD",1740567806775,20.0,140.91,140.87,18.79181043]
["bitfinex","SOLUSD",1740567808991,20.063,140.91,140.87,18.79181043]
["bitfinex","SOLUSD",1740567809982,20.063,140.91,140.86,1.6428]
["bitfinex","SOLUSD",1740567814286,20.063,140.91,140.87,18.79181043]
["bitfinex","SOLUSD",1740567816185,0.063,140.91,140.87,101.69181043]
["bitfinex","SOLUSD",1740567818288,0.063,140.91,140.87,82.9]
["bitfinex","SOLUSD",1740567818710,20.0,140.88,140.83,1.6485]
["bitfinex","SOLUSD",1740567820294,23.58099558,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740567822808,20.0,140.88,140.86,0.03]
["bitfinex","SOLUSD",1740567823818,20.063,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740567824289,0.063,140.91,140.88,18.79181043]
["bitfinex","SOLUSD",1740567824796,20.0,140.94,140.88,18.79181043]
["bitfinex","SOLUSD",1740567824997,23.62418785,140.94,140.88,101.69181043]
["bitfinex","SOLUSD",1740567825190,3.62418785,140.94,140.88,101.69181043]
["bitfinex","SOLUSD",1740567826100,23.62418785,140.94,140.88,101.69181043]
["bitfinex","SOLUSD",1740567827094,23.62418785,140.94,140.88,82.9]
["bitfinex","SOLUSD",1740567827397,20.0,140.93,140.88,82.9]
["bitfinex","SOLUSD",1740567827590,3.62418785,140.94,140.86,142.61]
["bitfinex","SOLUSD",1740567827591,20.0,140.91,140.86,0.03]
["bitfinex","SOLUSD",1740567827813,20.0,140.9,140.86,0.03]
["bitfinex","SOLUSD",1740567827997,20.0,140.89,140.86,0.03]
["bitfinex","SOLUSD",1740567829018,0.54423508,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740567834028,20.54423508,140.87,140.86,0.03]
["bitfinex","SOLUSD",1740567836918,94.75141419,140.87,140.8,7.9237]
["bitfinex","SOLUSD",1740567837105,97.34281419,140.87,140.8,0.03]
["bitfinex","SOLUSD",1740567837711,96.34281419,140.87,140.8,0.03]
["bitfinex","SOLUSD",1740567838104,20.0,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740567838303,20.0,140.82,140.8,0.03]
["bitfinex","SOLUSD",1740567843433,20.0,140.83,140.8,0.03]
["bitfinex","SOLUSD",1740567843611,74.53382049,140.87,140.8,0.31432314]
["bitfinex","SOLUSD",1740567843818,20.0,140.86,140.8,83.21432314]
["bitfinex","SOLUSD",1740567844236,20.0,140.86,140.8,89.57432314]
["bitfinex","SOLUSD",1740567844619,23.61748241,140.86,140.8,89.57432314]
["bitfinex","SOLUSD",1740567845635,23.61748241,140.86,140.81,18.64964886]
["bitfinex","SOLUSD",1740567845836,0.34311486,140.89,140.83,1.6308]
["bitfinex","SOLUSD",1740567846027,0.34311486,140.89,140.83,90.757]
["bitfinex","SOLUSD",1740567846345,20.0,140.88,140.84,18.933972]
["bitfinex","SOLUSD",1740567846849,0.34311486,140.89,140.83,90.757]
["bitfinex","SOLUSD",1740567849940,0.34311486,140.89,140.84,18.933972]
["bitfinex","SOLUSD",1740567851421,0.34311486,140.89,140.84,101.833972]
["bitfinex","SOLUSD",1740567852135,0.34311486,140.89,140.85,6.34]
["bitfinex","SOLUSD",1740567853043,0.34311486,140.89,140.86,18.933972]
["bitfinex","SOLUSD",1740567853249,0.34311486,140.89,140.86,101.833972]
["bitfinex","SOLUSD",1740567854045,0.16581486,140.89,140.86,83.18432314]
["bitfinex","SOLUSD",1740567857660,0.16581486,140.89,140.88,0.28432314]
["bitfinex","SOLUSD",1740567857875,0.22881486,140.89,140.88,0.28432314]
["bitfinex","SOLUSD",1740567860066,0.22881486,140.89,140.86,82.9]
["bitfinex","SOLUSD",1740567862667,0.22881486,140.89,140.87,0.14216157]
["bitfinex","SOLUSD",1740567862836,0.22881486,140.89,140.87,0.28432314]
["bitfinex","SOLUSD",1740567863038,0.22881486,140.89,140.86,82.9]
["bitfinex","SOLUSD",1740567864238,0.22881486,140.89,140.85,6.34]
["bitfinex","SOLUSD",1740567864643,20.22881486,140.89,140.85,6.34]
["bitfinex","SOLUSD",1740567864844,20.0,140.88,140.85,6.34]
["bitfinex","SOLUSD",1740567865149,20.0,140.88,140.83,84.5308]
["bitfinex","SOLUSD",1740567869163,20.0,140.87,140.83,82.9]
["bitfinex","SOLUSD",1740567870960,20.0,140.87,140.83,82.93]
["bitfinex","SOLUSD",1740567871588,20.0,140.85,140.83,0.03]
["bitfinex","SOLUSD",1740567873753,20.0,140.84,140.83,0.03]
["bitfinex","SOLUSD",1740567874074,20.0,140.83,140.78,82.63335862]
["bitfinex","SOLUSD",1740567874274,20.0,140.82,140.77,84.31005862]
["bitfinex","SOLUSD",1740567875064,20.0,140.82,140.77,82.66335862]
["bitfinex","SOLUSD",1740567878569,94.20717911,140.82,140.77,0.03]
["bitfinex","SOLUSD",1740567880074,3.50914698,140.81,140.77,0.03]
["bitfinex","SOLUSD",1740567883190,20.0,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740567883877,94.20717911,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740567885468,97.05534905,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740567886082,115.98932105,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740567886670,117.27364419,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740567889091,115.90987449,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740567889485,116.90987449,140.78,140.77,0.03]
["bitfinex","SOLUSD",1740567890493,18.933972,140.76,140.72,0.03]
["bitfinex","SOLUSD",1740567890795,74.20717911,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740567890970,74.20717911,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740567894585,3.52162841,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740567898476,74.20717911,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740567898882,0.063,140.78,140.72,0.03]
["bitfinex","SOLUSD",1740567900203,20.0,140.76,140.72,0.03]
["bitfinex","SOLUSD",1740567900497,0.063,140.78,140.72,0.03]
["bitfinex","SOLUSD",1740567900801,20.0,140.76,140.72,0.03]
["bitfinex","SOLUSD",1740567900982,23.5054016,140.76,140.72,0.03]
["bitfinex","SOLUSD",1740567902684,3.5054016,140.76,140.72,0.03]
["bitfinex","SOLUSD",1740567902890,74.20717911,140.77,140.72,0.03]
["bitfinex","SOLUSD",1740567904093,77.77683178,140.77,140.72,0.03]
["bitfinex","SOLUSD",1740567904488,0.063,140.78,140.72,101.88165376]
["bitfinex","SOLUSD",1740567905084,0.063,140.78,140.72,238.08165376]
["bitfinex","SOLUSD",1740567907184,0.063,140.77,140.72,238.08165376]
["bitfinex","SOLUSD",1740567908391,0.063,140.77,140.76,0.28432314]
["bitfinex","SOLUSD",1740567908603,0.063,140.77,140.76,82.91768176]
["bitfinex","SOLUSD",1740567909596,0.063,140.77,140.73,90.81545862]
["bitfinex","SOLUSD",1740567911893,0.063,140.77,140.73,84.27765862]
["bitfinex","SOLUSD",1740567912818,0.063,140.77,140.73,1.6443]
["bitfinex","SOLUSD",1740567913897,3.54318071,140.75,140.73,1.6443]
["bitfinex","SOLUSD",1740567919007,3.54318071,140.75,140.73,1.47848514]
["bitfinex","SOLUSD",1740567920719,0.063,140.77,140.74,18.933972]
["bitfinex","SOLUSD",1740567921022,0.063,140.77,140.76,18.933972]
["bitfinex","SOLUSD",1740567921202,0.063,140.77,140.76,107.70663062]
["bitfinex","SOLUSD",1740567923809,0.063,140.77,140.76,107.99095376]
["bitfinex","SOLUSD",1740567924214,0.063,140.77,140.76,244.19095376]
["bitfinex","SOLUSD",1740567924416,0.063,140.77,140.76,243.90663062]
["bitfinex","SOLUSD",1740567924617,0.063,140.77,140.76,245.68796648]
["bitfinex","SOLUSD",1740567925123,0.063,140.77,140.76,245.54580491]
["bitfinex","SOLUSD",1740567925302,0.063,140.77,140.76,220.61469448]
["bitfinex","SOLUSD",1740567925912,0.063,140.77,140.76,218.83335862]
["bitfinex","SOLUSD",1740567927628,0.063,140.77,140.73,90.22474376]
["bitfinex","SOLUSD",1740567929235,0.063,140.77,140.74,18.933972]
["bitfinex","SOLUSD",1740567929532,0.063,140.77,140.74,101.56733062]
["bitfinex","SOLUSD",1740567934425,0.063,140.77,140.76,18.933972]
["bitfinex","SOLUSD",1740567934642,0.063,140.77,140.76,101.85165376]
["bitfinex","SOLUSD",1740567935132,0.063,140.77,140.76,106.4827052]
["bitfinex","SOLUSD",1740567938325,0.063,140.77,140.76,103.63282739]
["bitfinex","SOLUSD",1740567938648,0.063,140.77,140.76,103.34850425]
["bitfinex","SOLUSD",1740567938842,0.063,140.77,140.76,84.41453225]
["bitfinex","SOLUSD",1740567940252,0.063,140.78,140.76,84.41453225]
["bitfinex","SOLUSD",1740567940253,22.96437495,140.82,140.76,84.41453225]
["bitfinex","SOLUSD",1740567940644,22.96437495,140.82,140.76,82.63335862]
["bitfinex","SOLUSD",1740567942357,23.02737495,140.82,140.76,82.63335862]
["bitfinex","SOLUSD",1740567942938,20.0,140.81,140.75,82.63335862]
["bitfinex","SOLUSD",1740567943145,27.6038,140.81,140.75,82.63335862]
["bitfinex","SOLUSD",1740567943648,21.5566,140.81,140.75,82.63335862]
["bitfinex","SOLUSD",1740567943958,20.0,140.81,140.75,82.63335862]
["bitfinex","SOLUSD",1740567944162,0.063,140.82,140.76,19.21829514]
["bitfinex","SOLUSD",1740567944465,0.063,140.82,140.79,18.933972]
["bitfinex","SOLUSD",1740567944751,0.063,140.82,140.79,101.833972]
["bitfinex","SOLUSD",1740567945966,0.063,140.82,140.79,82.9]
["bitfinex","SOLUSD",1740567954368,0.063,140.82,140.8,19.21829514]
["bitfinex","SOLUSD",1740567955665,0.063,140.82,140.8,18.933972]
["bitfinex","SOLUSD",1740567956172,0.063,140.82,140.79,220.7228]
["bitfinex","SOLUSD",1740567958664,0.063,140.82,140.79,219.1]
["bitfinex","SOLUSD",1740567958865,0.063,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740567963471,0.063,140.82,140.78,0.17216157]
["bitfinex","SOLUSD",1740567966067,0.063,140.82,140.79,0.42648471]
["bitfinex","SOLUSD",1740567967358,0.063,140.82,140.8,18.64964886]
["bitfinex","SOLUSD",1740567968284,0.063,140.82,140.8,82.9]
["bitfinex","SOLUSD",1740567971270,0.063,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740567971986,0.063,140.82,140.78,19.10613357]
["bitfinex","SOLUSD",1740567972291,0.063,140.82,140.79,0.14216157]
["bitfinex","SOLUSD",1740567972863,0.063,140.82,140.79,18.79181043]
["bitfinex","SOLUSD",1740567973086,0.063,140.82,140.81,0.14216157]
["bitfinex","SOLUSD",1740567973290,0.063,140.82,140.81,25.49829514]
["bitfinex","SOLUSD",1740567974486,0.063,140.82,140.81,244.59829514]
["bitfinex","SOLUSD",1740567975877,0.063,140.82,140.81,249.58614738]
["bitfinex","SOLUSD",1740567976188,0.063,140.82,140.81,321.74126241]
["bitfinex","SOLUSD",1740567976380,11.0473967,140.88,140.82,1.0]
["bitfinex","SOLUSD",1740567976587,0.063,140.89,140.86,18.64964886]
["bitfinex","SOLUSD",1740567976892,0.063,140.89,140.88,19.21829514]
["bitfinex","SOLUSD",1740567979783,0.063,140.89,140.87,6.28]
["bitfinex","SOLUSD",1740567983903,0.063,140.89,140.85,82.9]
["bitfinex","SOLUSD",1740567984572,20.0,140.88,140.82,6.28]
["bitfinex","SOLUSD",1740567984774,20.0,140.88,140.82,89.18]
["bitfinex","SOLUSD",1740567985688,20.0,140.86,140.81,82.9]
["bitfinex","SOLUSD",1740567985887,20.0,140.86,140.81,89.18]
["bitfinex","SOLUSD",1740567986384,20.0,140.84,140.78,82.93]
["bitfinex","SOLUSD",1740567986586,20.0,140.84,140.78,89.21]
["bitfinex","SOLUSD",1740567987308,20.0,140.84,140.78,82.93]
["bitfinex","SOLUSD",1740567987882,6.0013,140.84,140.78,0.03]
["bitfinex","SOLUSD",1740567988096,20.0,140.82,140.78,0.03]
["bitfinex","SOLUSD",1740567988914,1.6094,140.85,140.79,0.14216157]
["bitfinex","SOLUSD",1740567989152,9.66465327,140.87,140.79,0.14216157]
["bitfinex","SOLUSD",1740567989284,9.66465327,140.87,140.8,19.07613357]
["bitfinex","SOLUSD",1740567989914,20.0,140.84,140.8,19.07613357]
["bitfinex","SOLUSD",1740567990217,20.0,140.84,140.8,101.97613357]
["bitfinex","SOLUSD",1740567992313,20.0,140.84,140.81,0.14216157]
["bitfinex","SOLUSD",1740567992611,1.5142,140.88,140.83,0.42648471]
["bitfinex","SOLUSD",1740567992809,1.5142,140.88,140.83,83.32648471]
["bitfinex","SOLUSD",1740567993927,24.89463846,140.88,140.83,83.32648471]
["bitfinex","SOLUSD",1740567996032,24.89463846,140.88,140.83,82.9]
["bitfinex","SOLUSD",1740567997607,24.89463846,140.88,140.82,89.18]
["bitfinex","SOLUSD",1740567997832,20.0,140.87,140.82,89.18]
["bitfinex","SOLUSD",1740568000422,20.0,140.87,140.82,82.9]
["bitfinex","SOLUSD",1740568005836,20.0,140.86,140.82,82.9]
["bitfinex","SOLUSD",1740568008947,19.78450687,140.86,140.82,82.9]
["bitfinex","SOLUSD",1740568013947,4.95763846,140.88,140.82,82.9]
["bitfinex","SOLUSD",1740568016053,20.0,140.86,140.82,82.9]
["bitfinex","SOLUSD",1740568021164,4.95763846,140.88,140.82,82.9]
["bitfinex","SOLUSD",1740568021343,3.69404428,140.88,140.82,82.9]
["bitfinex","SOLUSD",1740568022044,20.0,140.87,140.82,82.9]
["bitfinex","SOLUSD",1740568026779,20.063,140.87,140.82,82.9]
["bitfinex","SOLUSD",1740568030488,20.063,140.87,140.81,136.23]
["bitfinex","SOLUSD",1740568030489,20.0,140.85,140.81,0.03]
["bitfinex","SOLUSD",1740568030698,20.0,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740568037776,3.55927881,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740568038697,20.0,140.83,140.81,0.03]
["bitfinex","SOLUSD",1740568043695,3.55927881,140.84,140.81,0.03]
["bitfinex","SOLUSD",1740568043907,7.858,140.87,140.81,83.35648471]
["bitfinex","SOLUSD",1740568043908,0.063,140.87,140.81,83.35648471]
["bitfinex","SOLUSD",1740568044395,20.063,140.87,140.81,83.35648471]
["bitfinex","SOLUSD",1740568048786,20.063,140.87,140.81,82.93]
["bitfinex","SOLUSD",1740568049701,94.20717911,140.86,140.81,0.03]
["bitfinex","SOLUSD",1740568050689,20.0,140.82,140.81,0.03]
["bitfinex","SOLUSD",1740568055506,20.0,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740568055681,94.20717911,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740568056512,96.75857911,140.81,140.78,0.03]
["bitfinex","SOLUSD",1740568059387,3.62060699,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740568061110,4.18925327,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740568061413,23.83890213,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740568063289,24.83890213,140.79,140.78,0.03]
["bitfinex","SOLUSD",1740568063488,20.0,140.75,140.72,0.03]
["bitfinex","SOLUSD",1740568065713,3.5262626,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740568069088,81.1,140.76,140.72,0.03]
["bitfinex","SOLUSD",1740568069713,6.28,140.79,140.72,82.93]
["bitfinex","SOLUSD",1740568069714,87.38,140.79,140.72,82.93]
["bitfinex","SOLUSD",1740568069894,20.0,140.76,140.72,82.93]
["bitfinex","SOLUSD",1740568071995,90.31979082,140.81,140.72,82.93]
["bitfinex","SOLUSD",1740568072293,83.93889082,140.81,140.72,82.93]
["bitfinex","SOLUSD",1740568072700,3.50316274,140.77,140.72,82.93]
["bitfinex","SOLUSD",1740568076229,20.0,140.78,140.73,19.07613357]
["bitfinex","SOLUSD",1740568076519,84.53181377,140.84,140.75,25.43543357]
["bitfinex","SOLUSD",1740568076695,84.53181377,140.84,140.75,108.33543357]
["bitfinex","SOLUSD",1740568077223,20.0,140.81,140.75,108.33543357]
["bitfinex","SOLUSD",1740568078124,3.51823145,140.8,140.75,108.33543357]
["bitfinex","SOLUSD",1740568078618,20.0,140.81,140.76,0.14216157]
["bitfinex","SOLUSD",1740568079620,6.31856544,140.84,140.76,0.14216157]
["bitfinex","SOLUSD",1740568079806,3.55642153,140.81,140.76,82.9]
["bitfinex","SOLUSD",1740568082022,23.55642153,140.81,140.76,82.9]
["bitfinex","SOLUSD",1740568086754,23.61942153,140.81,140.76,82.9]
["bitfinex","SOLUSD",1740568090439,20.063,140.81,140.77,19.07613357]
["bitfinex","SOLUSD",1740568091622,20.0,140.8,140.75,0.03]
["bitfinex","SOLUSD",1740568093159,3.576932,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740568098754,3.576932,140.78,140.71,82.51407199]
["bitfinex","SOLUSD",1740568100059,3.576932,140.78,140.75,0.03]
["bitfinex","SOLUSD",1740568100565,20.0,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740568100766,101.1,140.73,140.68,0.03]
["bitfinex","SOLUSD",1740568102763,6.28,140.75,140.68,82.54407199]
["bitfinex","SOLUSD",1740568103057,20.0,140.73,140.68,82.54407199]
["bitfinex","SOLUSD",1740568104966,3.50558078,140.72,140.68,82.54407199]
["bitfinex","SOLUSD",1740568106071,3.50558078,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740568106072,1.0,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740568106363,20.0,140.64,140.61,1.9322043]
["bitfinex","SOLUSD",1740568107241,81.52648471,140.63,140.61,1.9322043]
["bitfinex","SOLUSD",1740568107444,3.7910601,140.62,140.61,1.9322043]
["bitfinex","SOLUSD",1740568109066,20.0,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740568109370,101.1,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740568109561,41.21829514,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740568109883,1.56864628,140.58,140.53,11.05322449]
["bitfinex","SOLUSD",1740568110162,26.3,140.57,140.53,11.05322449]
["bitfinex","SOLUSD",1740568111067,20.0,140.54,140.53,11.05322449]
["bitfinex","SOLUSD",1740568111278,81.1,140.56,140.47,88.83657199]
["bitfinex","SOLUSD",1740568111460,20.0,140.53,140.47,88.83657199]
["bitfinex","SOLUSD",1740568111965,20.0,140.52,140.45,1.5431]
["bitfinex","SOLUSD",1740568113677,3.55149272,140.54,140.47,20.0]
["bitfinex","SOLUSD",1740568114276,3.55149272,140.54,140.47,102.51407199]
["bitfinex","SOLUSD",1740568114969,3.55149272,140.54,140.47,82.51407199]
["bitfinex","SOLUSD",1740568118564,3.55149272,140.54,140.48,18.64964886]
["bitfinex","SOLUSD",1740568120675,3.55149272,140.54,140.48,101.16372085]
["bitfinex","SOLUSD",1740568124886,20.0,140.52,140.48,82.51407199]
["bitfinex","SOLUSD",1740568125378,20.0,140.52,140.45,84.05717199]
["bitfinex","SOLUSD",1740568125567,20.0,140.49,140.44,6.31]
["bitfinex","SOLUSD",1740568125757,20.0,140.49,140.44,0.03]
["bitfinex","SOLUSD",1740568126160,3.65689278,140.47,140.44,0.03]
["bitfinex","SOLUSD",1740568126786,101.1,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740568128682,104.70953268,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740568134100,101.1,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740568137387,9.08260722,140.51,140.44,0.03]
["bitfinex","SOLUSD",1740568138008,20.0,140.48,140.44,0.03]
["bitfinex","SOLUSD",1740568138211,6.3,140.51,140.44,0.31432314]
["bitfinex","SOLUSD",1740568138516,20.0,140.49,140.45,6.3]
["bitfinex","SOLUSD",1740568140290,20.0,140.49,140.46,18.64964886]
["bitfinex","SOLUSD",1740568142184,8.0523,140.52,140.46,18.64964886]
["bitfinex","SOLUSD",1740568142384,81.1,140.53,140.46,18.64964886]
["bitfinex","SOLUSD",1740568143188,2.90781525,140.54,140.47,0.28432314]
["bitfinex","SOLUSD",1740568143388,88.9994,140.56,140.47,0.28432314]
["bitfinex","SOLUSD",1740568143590,135.41021231,140.55,140.47,82.79839513]
["bitfinex","SOLUSD",1740568143812,20.0,140.53,140.47,82.79839513]
["bitfinex","SOLUSD",1740568144411,20.0,140.53,140.48,18.64964886]
["bitfinex","SOLUSD",1740568145814,20.0,140.53,140.47,82.51407199]
["bitfinex","SOLUSD",1740568146718,3.55021231,140.55,140.47,82.51407199]
["bitfinex","SOLUSD",1740568146892,3.55021231,140.55,140.48,18.64964886]
["bitfinex","SOLUSD",1740568147415,20.0,140.53,140.48,18.64964886]
["bitfinex","SOLUSD",1740568149511,20.0,140.53,140.47,82.51407199]
["bitfinex","SOLUSD",1740568149722,20.0,140.53,140.46,0.03]
["bitfinex","SOLUSD",1740568150020,20.0,140.51,140.46,0.03]
["bitfinex","SOLUSD",1740568150190,20.0,140.51,140.46,18.67964886]
["bitfinex","SOLUSD",1740568152911,20.0,140.51,140.46,0.03]
["bitfinex","SOLUSD",1740568155110,20.0,140.5,140.47,4.26360323]
["bitfinex","SOLUSD",1740568155307,81.1,140.53,140.47,4.26360323]
["bitfinex","SOLUSD",1740568156323,81.1,140.53,140.48,4.26360323]
["bitfinex","SOLUSD",1740568157425,81.1,140.53,140.46,0.31432314]
["bitfinex","SOLUSD",1740568159208,81.1,140.53,140.47,4.26337977]
["bitfinex","SOLUSD",1740568159413,81.1,140.53,140.48,18.64964886]
["bitfinex","SOLUSD",1740568160013,81.1,140.53,140.47,4.26337977]
["bitfinex","SOLUSD",1740568160925,81.1,140.53,140.46,18.67964886]
["bitfinex","SOLUSD",1740568163331,1.6164,140.56,140.48,0.14216157]
["bitfinex","SOLUSD",1740568163511,87.7188,140.59,140.49,19.07613357]
["bitfinex","SOLUSD",1740568163717,20.0,140.56,140.51,0.42648471]
["bitfinex","SOLUSD",1740568163918,20.0,140.56,140.52,18.64964886]
["bitfinex","SOLUSD",1740568164228,3.56077185,140.58,140.52,18.64964886]
["bitfinex","SOLUSD",1740568164632,20.0,140.56,140.52,18.64964886]
["bitfinex","SOLUSD",1740568166719,3.56077185,140.58,140.52,18.64964886]
["bitfinex","SOLUSD",1740568167233,3.56077185,140.58,140.52,101.16372085]
["bitfinex","SOLUSD",1740568171419,3.56077185,140.58,140.52,82.51407199]
["bitfinex","SOLUSD",1740568171626,20.0,140.56,140.52,82.51407199]
["bitfinex","SOLUSD",1740568172937,20.0,140.56,140.48,24.92964886]
["bitfinex","SOLUSD",1740568173235,20.0,140.56,140.48,107.44372085]
["bitfinex","SOLUSD",1740568181132,20.0,140.53,140.48,6.28]
["bitfinex","SOLUSD",1740568181333,20.0,140.52,140.48,6.28]
["bitfinex","SOLUSD",1740568181527,20.0,140.52,140.47,18.64964886]
["bitfinex","SOLUSD",1740568182849,3.55465825,140.54,140.47,18.64964886]
["bitfinex","SOLUSD",1740568184221,82.7385,140.55,140.5,20.0]
["bitfinex","SOLUSD",1740568184531,81.1,140.55,140.5,20.0]
["bitfinex","SOLUSD",1740568185825,3.56077185,140.58,140.51,18.64964886]
["bitfinex","SOLUSD",1740568186942,3.56077185,140.58,140.51,24.92964886]
["bitfinex","SOLUSD",1740568191354,3.56077185,140.58,140.51,6.28]
["bitfinex","SOLUSD",1740568191648,6.5668,140.56,140.5,6.28]
["bitfinex","SOLUSD",1740568192033,87.6668,140.56,140.47,24.92964886]
["bitfinex","SOLUSD",1740568192226,87.6668,140.56,140.47,107.44372085]
["bitfinex","SOLUSD",1740568192951,91.27126102,140.56,140.47,107.44372085]
["bitfinex","SOLUSD",1740568193949,91.27126102,140.56,140.48,4.26639563]
["bitfinex","SOLUSD",1740568195142,91.27126102,140.56,140.49,4.26639563]
["bitfinex","SOLUSD",1740568195755,91.27126102,140.56,140.5,0.03]
["bitfinex","SOLUSD",1740568198344,91.27126102,140.56,140.47,107.29642085]
["bitfinex","SOLUSD",1740568199256,91.27126102,140.56,140.48,4.26796129]
["bitfinex","SOLUSD",1740568199968,20.0,140.53,140.48,4.26796129]
["bitfinex","SOLUSD",1740568200138,20.0,140.53,140.49,0.14216157]
["bitfinex","SOLUSD",1740568200349,87.38,140.58,140.5,1.5744]
["bitfinex","SOLUSD",1740568200655,20.0,140.55,140.51,18.64964886]
["bitfinex","SOLUSD",1740568201868,20.0,140.55,140.51,24.98254886]
["bitfinex","SOLUSD",1740568203052,141.33082253,140.6,140.52,0.42648471]
["bitfinex","SOLUSD",1740568203053,138.5285,140.6,140.52,0.42648471]
["bitfinex","SOLUSD",1740568203262,20.0,140.57,140.53,18.64964886]
["bitfinex","SOLUSD",1740568205979,20.0,140.57,140.52,88.79407199]
["bitfinex","SOLUSD",1740568206143,20.0,140.56,140.52,6.28]
["bitfinex","SOLUSD",1740568206344,20.0,140.56,140.5,1.5744]
["bitfinex","SOLUSD",1740568207875,20.0,140.56,140.51,18.64964886]
["bitfinex","SOLUSD",1740568208256,20.0,140.57,140.52,0.42648471]
["bitfinex","SOLUSD",1740568208578,20.0,140.57,140.53,6.28]
["bitfinex","SOLUSD",1740568208754,20.0,140.57,140.53,24.92964886]
["bitfinex","SOLUSD",1740568209071,20.063,140.57,140.53,24.92964886]
["bitfinex","SOLUSD",1740568212687,0.063,140.57,140.54,18.64964886]
["bitfinex","SOLUSD",1740568212895,0.063,140.57,140.56,18.79181043]
["bitfinex","SOLUSD",1740568213061,0.063,140.57,140.56,101.30588242]
["bitfinex","SOLUSD",1740568213784,0.063,140.57,140.56,101.73236713]
["bitfinex","SOLUSD",1740568213960,0.063,140.57,140.56,108.12746713]
["bitfinex","SOLUSD",1740568214160,0.063,140.57,140.56,107.98530556]
["bitfinex","SOLUSD",1740568216666,0.063,140.57,140.56,108.12746713]
["bitfinex","SOLUSD",1740568217487,0.063,140.57,140.56,244.32746713]
["bitfinex","SOLUSD",1740568218180,0.063,140.57,140.56,244.18530556]
["bitfinex","SOLUSD",1740568218776,0.063,140.57,140.56,218.71407199]
["bitfinex","SOLUSD",1740568218983,0.063,140.57,140.54,6.28]
["bitfinex","SOLUSD",1740568219486,0.063,140.57,140.52,82.51407199]
["bitfinex","SOLUSD",1740568219789,0.063,140.57,140.51,1.5196]
["bitfinex","SOLUSD",1740568220491,0.063,140.57,140.52,18.64964886]
["bitfinex","SOLUSD",1740568223379,0.063,140.57,140.52,101.16372085]
["bitfinex","SOLUSD",1740568223761,0.063,140.57,140.52,82.51407199]
["bitfinex","SOLUSD",1740568224182,0.063,140.57,140.51,1.5196]
["bitfinex","SOLUSD",1740568224985,20.0,140.56,140.51,1.5196]
["bitfinex","SOLUSD",1740568225182,20.0,140.55,140.48,218.71407199]
["bitfinex","SOLUSD",1740568225391,20.0,140.55,140.49,18.64964886]
["bitfinex","SOLUSD",1740568228789,0.063,140.57,140.49,18.64964886]
["bitfinex","SOLUSD",1740568228969,0.20516157,140.57,140.48,82.51407199]
["bitfinex","SOLUSD",1740568229373,81.1,140.56,140.48,82.51407199]
["bitfinex","SOLUSD",1740568229571,7.8594,140.55,140.47,20.21414886]
["bitfinex","SOLUSD",1740568229782,88.9594,140.55,140.47,18.67964886]
["bitfinex","SOLUSD",1740568231099,88.9594,140.55,140.48,4.26341257]
["bitfinex","SOLUSD",1740568231390,3.53542701,140.53,140.48,4.26341257]
["bitfinex","SOLUSD",1740568232177,88.9594,140.55,140.48,4.26341257]
["bitfinex","SOLUSD",1740568234099,3.56490384,140.54,140.48,4.26341257]
["bitfinex","SOLUSD",1740568235683,84.66490384,140.54,140.48,4.26341257]
["bitfinex","SOLUSD",1740568237007,84.66490384,140.54,140.47,4.29341257]
["bitfinex","SOLUSD",1740568239405,20.0,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740568242384,84.66490384,140.54,140.47,0.03]
["bitfinex","SOLUSD",1740568243110,20.0,140.51,140.47,0.03]
["bitfinex","SOLUSD",1740568243491,81.1,140.54,140.48,0.42648471]
["bitfinex","SOLUSD",1740568243701,6.1993,140.55,140.49,18.64964886]
["bitfinex","SOLUSD",1740568244607,6.2623,140.55,140.49,18.64964886]
["bitfinex","SOLUSD",1740568246498,9.82852897,140.55,140.49,18.64964886]
["bitfinex","SOLUSD",1740568247317,3.62922897,140.55,140.49,101.16372085]
["bitfinex","SOLUSD",1740568247817,3.62922897,140.55,140.49,109.00672085]
["bitfinex","SOLUSD",1740568248022,20.063,140.55,140.5,0.42648471]
["bitfinex","SOLUSD",1740568248385,0.063,140.55,140.5,82.9405567]
["bitfinex","SOLUSD",1740568248688,0.063,140.55,140.53,18.79181043]
["bitfinex","SOLUSD",1740568248910,0.063,140.55,140.54,25.07181043]
["bitfinex","SOLUSD",1740568249924,0.063,140.55,140.54,251.77956713]
["bitfinex","SOLUSD",1740568264527,0.063,140.55,140.54,252.77956713]
["bitfinex","SOLUSD",1740568264707,0.063,140.55,140.54,318.07956713]
["bitfinex","SOLUSD",1740568264907,0.063,140.57,140.56,19.21829514]
["bitfinex","SOLUSD",1740568265125,0.063,140.57,140.56,237.93236713]
["bitfinex","SOLUSD",1740568265699,0.063,140.57,140.56,304.23236713]
["bitfinex","SOLUSD",1740568267205,0.063,140.57,140.56,308.48254396]
["bitfinex","SOLUSD",1740568270027,0.063,140.57,140.56,307.48254396]
["bitfinex","SOLUSD",1740568272422,0.063,140.57,140.56,111.69389768]
["bitfinex","SOLUSD",1740568272813,0.063,140.57,140.56,107.87020556]
["bitfinex","SOLUSD",1740568273215,0.063,140.57,140.56,108.01236713]
["bitfinex","SOLUSD",1740568273825,0.063,140.57,140.56,244.21236713]
["bitfinex","SOLUSD",1740568274002,0.063,140.57,140.56,309.51236713]
["bitfinex","SOLUSD",1740568275501,0.063,140.57,140.56,315.78836713]
["bitfinex","SOLUSD",1740568277534,0.063,140.6,140.59,1.56864628]
["bitfinex","SOLUSD",1740568277827,0.063,140.6,140.59,307.36589203]
["bitfinex","SOLUSD",1740568278131,0.063,140.6,140.59,305.87306713]
["bitfinex","SOLUSD",1740568282635,0.063,140.6,140.59,283.43306713]
["bitfinex","SOLUSD",1740568282807,0.063,140.6,140.59,243.64372085]
["bitfinex","SOLUSD",1740568283236,0.063,140.6,140.59,244.21236713]
["bitfinex","SOLUSD",1740568283933,0.063,140.6,140.59,245.21236713]
["bitfinex","SOLUSD",1740568284238,0.063,140.6,140.59,310.51236713]
["bitfinex","SOLUSD",1740568285118,0.09153084,140.68,140.66,0.42648471]
["bitfinex","SOLUSD",1740568285431,0.09153084,140.68,140.67,19.21829514]
["bitfinex","SOLUSD",1740568287036,0.09153084,140.68,140.67,19.07613357]
["bitfinex","SOLUSD",1740568288828,0.09153084,140.68,140.67,101.59020556]
["bitfinex","SOLUSD",1740568291542,0.09153084,140.68,140.67,82.51407199]
["bitfinex","SOLUSD",1740568291742,0.09153084,140.68,140.66,6.28]
["bitfinex","SOLUSD",1740568293337,8.38743084,140.68,140.64,82.51407199]
["bitfinex","SOLUSD",1740568293536,8.38743084,140.68,140.62,82.51407199]
["bitfinex","SOLUSD",1740568296026,11.8951874,140.68,140.62,82.51407199]
["bitfinex","SOLUSD",1740568299539,8.38743084,140.68,140.63,18.64964886]
["bitfinex","SOLUSD",1740568301023,8.38743084,140.68,140.6,6.26]
["bitfinex","SOLUSD",1740568301224,8.38743084,140.68,140.61,18.64964886]
["bitfinex","SOLUSD",1740568305029,8.45043084,140.68,140.61,18.64964886]
["bitfinex","SOLUSD",1740568306336,8.45043084,140.68,140.62,0.42648471]
["bitfinex","SOLUSD",1740568306545,8.45043084,140.68,140.61,101.16372085]
["bitfinex","SOLUSD",1740568308459,20.0,140.65,140.61,101.16372085]
["bitfinex","SOLUSD",1740568311165,8.45043084,140.68,140.61,101.16372085]
["bitfinex","SOLUSD",1740568311336,20.0,140.65,140.61,101.16372085]
["bitfinex","SOLUSD",1740568313664,19.6,140.65,140.61,101.16372085]
["bitfinex","SOLUSD",1740568318455,19.6,140.65,140.61,82.51407199]
["bitfinex","SOLUSD",1740568318656,19.6,140.65,140.62,18.64964886]
["bitfinex","SOLUSD",1740568322463,19.6,140.65,140.61,82.51407199]
["bitfinex","SOLUSD",1740568324742,19.6,140.65,140.62,18.64964886]
["bitfinex","SOLUSD",1740568328570,8.3589,140.68,140.63,0.42648471]
["bitfinex","SOLUSD",1740568328776,8.3589,140.68,140.64,18.64964886]
["bitfinex","SOLUSD",1740568329271,0.063,140.68,140.65,0.42648471]
["bitfinex","SOLUSD",1740568329571,0.063,140.68,140.66,18.64964886]
["bitfinex","SOLUSD",1740568333254,0.063,140.68,140.66,101.16372085]
["bitfinex","SOLUSD",1740568333455,0.063,140.68,140.67,0.42648471]
["bitfinex","SOLUSD",1740568333779,0.063,140.68,140.66,101.16372085]
["bitfinex","SOLUSD",1740568340272,0.063,140.68,140.66,101.30451037]
["bitfinex","SOLUSD",1740568344277,0.063,140.68,140.66,82.65486151]
["bitfinex","SOLUSD",1740568345473,0.063,140.68,140.67,18.64964886]
["bitfinex","SOLUSD",1740568349183,0.063,140.68,140.66,82.65486151]
["bitfinex","SOLUSD",1740568350091,0.063,140.68,140.66,0.14078952]
["bitfinex","SOLUSD",1740568352978,20.063,140.68,140.66,0.14078952]
["bitfinex","SOLUSD",1740568353162,101.163,140.68,140.66,0.14078952]
["bitfinex","SOLUSD",1740568353382,8.2627,140.67,140.66,0.14078952]
["bitfinex","SOLUSD",1740568353899,9.83134628,140.67,140.66,0.14078952]
["bitfinex","SOLUSD",1740568355791,8.2627,140.67,140.66,0.14078952]
["bitfinex","SOLUSD",1740568359520,0.063,140.68,140.66,0.14078952]
["bitfinex","SOLUSD",1740568360705,0.063,140.68,140.66,18.79043838]
["bitfinex","SOLUSD",1740568368501,0.063,140.68,140.67,18.64964886]
["bitfinex","SOLUSD",1740568368704,0.063,140.68,140.67,20.83499514]
["bitfinex","SOLUSD",1740568368927,0.063,140.68,140.67,103.34906713]
["bitfinex","SOLUSD",1740568369784,0.063,140.68,140.67,241.04118843]
["bitfinex","SOLUSD",1740568369999,0.063,140.7,140.69,19.21829514]
["bitfinex","SOLUSD",1740568370204,0.063,140.7,140.69,237.93236713]
["bitfinex","SOLUSD",1740568371981,0.063,140.7,140.69,238.93236713]
["bitfinex","SOLUSD",1740568373514,0.063,140.7,140.69,260.37236713]
["bitfinex","SOLUSD",1740568374688,0.063,140.7,140.69,259.37236713]
["bitfinex","SOLUSD",1740568375216,0.063,140.7,140.69,303.23236713]
["bitfinex","SOLUSD",1740568375420,0.063,140.7,140.69,237.36372085]
["bitfinex","SOLUSD",1740568375994,0.063,140.7,140.69,101.16372085]
["bitfinex","SOLUSD",1740568377003,0.063,140.7,140.69,101.73236713]
["bitfinex","SOLUSD",1740568377194,0.063,140.7,140.69,237.93236713]
["bitfinex","SOLUSD",1740568380919,0.063,140.7,140.69,302.23236713]
["bitfinex","SOLUSD",1740568381115,0.063,140.7,140.69,309.47616713]
["bitfinex","SOLUSD",1740568382332,0.063,140.7,140.69,312.72081046]
["bitfinex","SOLUSD",1740568382918,0.063,140.7,140.69,313.72081046]
["bitfinex","SOLUSD",1740568384622,0.063,140.7,140.69,312.72081046]
["bitfinex","SOLUSD",1740568385123,0.063,140.7,140.69,291.28081046]
["bitfinex","SOLUSD",1740568385619,0.063,140.7,140.69,285.03701046]
["bitfinex","SOLUSD",1740568386426,0.063,140.7,140.69,241.60836418]
["bitfinex","SOLUSD",1740568386627,0.063,140.7,140.69,243.62372085]
["bitfinex","SOLUSD",1740568386826,0.063,140.7,140.69,244.19236713]
["bitfinex","SOLUSD",1740568387131,0.063,140.7,140.69,244.05020556]
["bitfinex","SOLUSD",1740568387319,0.063,140.7,140.69,244.19236713]
["bitfinex","SOLUSD",1740568391330,0.063,140.7,140.69,310.49236713]
["bitfinex","SOLUSD",1740568391914,0.063,140.7,140.69,316.68886713]
["bitfinex","SOLUSD",1740568393143,0.063,140.72,140.71,105.51829514]
["bitfinex","SOLUSD",1740568393436,0.063,140.72,140.71,107.00950621]
["bitfinex","SOLUSD",1740568395345,0.063,140.78,140.77,20.56864628]
["bitfinex","SOLUSD",1740568395639,0.063,140.78,140.77,247.03371233]
["bitfinex","SOLUSD",1740568395809,0.063,140.78,140.77,264.19236713]
["bitfinex","SOLUSD",1740568397008,0.09153084,140.82,140.8,2.09174628]
["bitfinex","SOLUSD",1740568397311,0.09153084,140.82,140.8,240.94606095]
["bitfinex","SOLUSD",1740568397513,0.09153084,140.82,140.8,239.45546713]
["bitfinex","SOLUSD",1740568398225,0.09153084,140.82,140.8,304.75546713]
["bitfinex","SOLUSD",1740568398622,0.09153084,140.82,140.8,303.75546713]
["bitfinex","SOLUSD",1740568398815,0.09153084,140.82,140.8,282.31546713]
["bitfinex","SOLUSD",1740568400607,0.09153084,140.82,140.8,237.50588242]
["bitfinex","SOLUSD",1740568400810,0.09153084,140.82,140.8,243.76588242]
["bitfinex","SOLUSD",1740568401044,0.09153084,140.82,140.8,244.19236713]
["bitfinex","SOLUSD",1740568405035,0.09153084,140.82,140.8,88.77407199]
["bitfinex","SOLUSD",1740568405213,0.09153084,140.82,140.79,0.14078952]
["bitfinex","SOLUSD",1740568407646,20.063,140.81,140.79,0.14078952]
["bitfinex","SOLUSD",1740568408345,23.66842656,140.81,140.79,0.14078952]
["bitfinex","SOLUSD",1740568408541,6.0747,140.8,140.79,0.14078952]
["bitfinex","SOLUSD",1740568409047,0.557,140.79,140.71,6.26]
["bitfinex","SOLUSD",1740568409225,0.557,140.79,140.72,18.64964886]
["bitfinex","SOLUSD",1740568411051,0.557,140.79,140.73,0.56864628]
["bitfinex","SOLUSD",1740568412926,0.557,140.79,140.74,18.64964886]
["bitfinex","SOLUSD",1740568413140,0.557,140.79,140.74,101.16372085]
["bitfinex","SOLUSD",1740568414150,0.557,140.79,140.75,0.56864628]
["bitfinex","SOLUSD",1740568414531,6.0747,140.8,140.75,83.08271827]
["bitfinex","SOLUSD",1740568414931,6.0747,140.8,140.75,83.48060481]
["bitfinex","SOLUSD",1740568416460,6.0747,140.8,140.75,82.91195853]
["bitfinex","SOLUSD",1740568425169,6.0747,140.8,140.75,0.39788654]
["bitfinex","SOLUSD",1740568425340,1.6587,140.79,140.75,0.39788654]
["bitfinex","SOLUSD",1740568425853,5.14693773,140.79,140.75,0.39788654]
["bitfinex","SOLUSD",1740568426050,86.24693773,140.79,140.75,0.39788654]
["bitfinex","SOLUSD",1740568427057,20.0,140.76,140.75,0.39788654]
["bitfinex","SOLUSD",1740568428168,22.89079581,140.76,140.75,0.39788654]
["bitfinex","SOLUSD",1740568428987,20.09153084,140.76,140.75,0.39788654]
["bitfinex","SOLUSD",1740568429360,20.39262843,140.76,140.75,0.39788654]
["bitfinex","SOLUSD",1740568429582,20.39262843,140.76,140.74,0.03]
["bitfinex","SOLUSD",1740568431860,0.39262843,140.76,140.74,0.03]
["bitfinex","SOLUSD",1740568432862,0.09153084,140.76,140.74,0.03]
["bitfinex","SOLUSD",1740568433587,85.93846857,140.79,140.74,0.03]
["bitfinex","SOLUSD",1740568437280,20.0,140.77,140.74,0.03]
["bitfinex","SOLUSD",1740568440887,4.83846857,140.79,140.75,18.64964886]
["bitfinex","SOLUSD",1740568441198,3.48823773,140.79,140.75,18.64964886]
["bitfinex","SOLUSD",1740568442904,3.48823773,140.79,140.74,82.54407199]
["bitfinex","SOLUSD",1740568444072,0.30109759,140.76,140.74,82.54407199]
["bitfinex","SOLUSD",1740568444392,0.30109759,140.76,140.74,0.03]
["bitfinex","SOLUSD",1740568448395,0.30109759,140.76,140.75,20.0]
["bitfinex","SOLUSD",1740568448695,0.30109759,140.76,140.75,38.64964886]
["bitfinex","SOLUSD",1740568451402,0.30109759,140.76,140.75,18.64964886]
["bitfinex","SOLUSD",1740568451704,0.30109759,140.76,140.75,19.21829514]
["bitfinex","SOLUSD",1740568452406,0.30109759,140.76,140.75,18.64964886]
["bitfinex","SOLUSD",1740568463220,0.30109759,140.76,140.75,18.67964886]
["bitfinex","SOLUSD",1740568467410,0.30109759,140.76,140.72,0.03]
["bitfinex","SOLUSD",1740568468684,20.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740568470997,23.53099806,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740568474392,10.09749806,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740568474623,11.72979806,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740568476204,3.53099806,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740568479504,0.063,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740568479701,3.59175405,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740568479906,23.59175405,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740568483130,20.0,140.73,140.72,0.03]
["bitfinex","SOLUSD",1740568493427,84.69175405,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740568493627,85.69175405,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740568493832,92.95175405,140.74,140.72,0.03]
["bitfinex","SOLUSD",1740568495415,20.0,140.71,140.68,0.03]
["bitfinex","SOLUSD",1740568495730,20.0,140.7,140.68,0.03]
["bitfinex","SOLUSD",1740568500520,3.51378594,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740568500919,23.51378594,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740568504030,29.77378594,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740568504237,32.34243222,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740568507155,50.99208108,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740568507648,51.60743807,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740568510047,45.34743807,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740568510247,10.38914293,140.69,140.68,0.03]
["bitfinex","SOLUSD",1740568510451,9.77378594,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1740568510637,3.51378594,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1740568511024,23.51378594,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1740568511234,3.51378594,140.69,140.68,1e-08]
["bitfinex","SOLUSD",1740568511649,20.0,140.67,140.65,0.03]
["bitfinex","SOLUSD",1740568511838,81.1,140.66,140.65,0.03]
["bitfinex","SOLUSD",1740568512034,82.1,140.66,140.65,0.03]
["bitfinex","SOLUSD",1740568513229,20.0,140.63,140.61,0.03]
["bitfinex","SOLUSD",1740568513448,20.0,140.62,140.61,0.03]
["bitfinex","SOLUSD",1740568515456,87.36,140.67,140.61,0.03]
["bitfinex","SOLUSD",1740568516452,20.0,140.64,140.61,0.03]
["bitfinex","SOLUSD",1740568518357,84.61378594,140.69,140.61,0.03]
["bitfinex","SOLUSD",1740568518545,20.0,140.66,140.61,0.03]
["bitfinex","SOLUSD",1740568521253,101.1,140.65,140.61,0.03]
["bitfinex","SOLUSD",1740568521965,21.0,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740568522260,102.1,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740568522430,101.1,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740568523559,102.1,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740568523762,101.1,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740568524432,102.1,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740568525676,101.1,140.61,140.6,0.03]
["bitfinex","SOLUSD",1740568532265,101.1,140.61,140.57,0.03]
["bitfinex","SOLUSD",1740568532655,109.36,140.61,140.57,0.03]
["bitfinex","SOLUSD",1740568532845,1.56864628,140.6,140.57,0.03]
["bitfinex","SOLUSD",1740568533045,82.1,140.59,140.57,0.03]
["bitfinex","SOLUSD",1740568533664,81.1,140.59,140.57,0.03]
["bitfinex","SOLUSD",1740568533967,82.1,140.59,140.57,0.03]
["bitfinex","SOLUSD",1740568536565,1.56864628,140.6,140.56,0.03]
["bitfinex","SOLUSD",1740568536566,2.56864628,140.57,140.56,0.03]
["bitfinex","SOLUSD",1740568537773,20.0,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740568537946,20.0,140.53,140.51,0.51266241]
["bitfinex","SOLUSD",1740568538147,1.56864628,140.52,140.51,0.51266241]
["bitfinex","SOLUSD",1740568538348,2.56864628,140.52,140.49,0.79613457]
["bitfinex","SOLUSD",1740568540170,6.26,140.51,140.49,0.79613457]
["bitfinex","SOLUSD",1740568542185,7.26,140.51,140.49,0.79613457]
["bitfinex","SOLUSD",1740568543284,3.6102468,140.5,140.49,0.82613457]
["bitfinex","SOLUSD",1740568544056,5.17889308,140.5,140.49,0.82613457]
["bitfinex","SOLUSD",1740568545270,20.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740568545984,20.0,140.48,140.46,0.03]
["bitfinex","SOLUSD",1740568549582,20.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740568550197,101.1,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740568557695,20.56864628,140.47,140.46,0.03]
["bitfinex","SOLUSD",1740568558596,0.56864628,140.46,140.43,1.63]
["bitfinex","SOLUSD",1740568558795,20.0,140.47,140.42,0.03]
["bitfinex","SOLUSD",1740568559996,20.0,140.46,140.42,0.03]
["bitfinex","SOLUSD",1740568562588,101.1,140.45,140.42,0.03]
["bitfinex","SOLUSD",1740568563299,3.6359219,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740568568403,101.1,140.45,140.42,0.03]
["bitfinex","SOLUSD",1740568568706,81.1,140.45,140.42,0.03]
["bitfinex","SOLUSD",1740568570909,3.61326192,140.44,140.42,0.03]
["bitfinex","SOLUSD",1740568571715,20.0,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740568572709,3.61326192,140.44,140.42,0.03]
["bitfinex","SOLUSD",1740568573212,20.0,140.43,140.42,0.03]
["bitfinex","SOLUSD",1740568574001,20.0,140.44,140.42,0.03]
["bitfinex","SOLUSD",1740568575609,81.1,140.47,140.42,0.03]
["bitfinex","SOLUSD",1740568576489,3.60147997,140.46,140.42,0.03]
["bitfinex","SOLUSD",1740568584035,0.063,140.47,140.42,0.03]
["bitfinex","SOLUSD",1740568584206,0.063,140.47,140.43,1.6326]
["bitfinex","SOLUSD",1740568584535,20.0,140.46,140.43,1.6326]
["bitfinex","SOLUSD",1740568588910,20.0,140.45,140.43,1.6326]
["bitfinex","SOLUSD",1740568599244,20.0,140.45,140.42,0.03]
["bitfinex","SOLUSD",1740568604544,0.063,140.46,140.42,0.03]
["bitfinex","SOLUSD",1740568612649,0.063,140.46,140.42,18.67964886]
["bitfinex","SOLUSD",1740568615550,20.063,140.46,140.42,0.03]
["bitfinex","SOLUSD",1740568628172,20.063,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740568628369,0.063,140.46,140.43,24.90964886]
["bitfinex","SOLUSD",1740568633339,0.063,140.46,140.43,107.42372085]
["bitfinex","SOLUSD",1740568633543,0.063,140.46,140.45,20.86509514]
["bitfinex","SOLUSD",1740568633760,0.063,140.46,140.45,103.37916713]
["bitfinex","SOLUSD",1740568636176,0.063,140.46,140.45,102.81052085]
["bitfinex","SOLUSD",1740568636347,0.063,140.46,140.43,6.26]
["bitfinex","SOLUSD",1740568636982,20.063,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740568637680,7.1827,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740568638851,0.063,140.46,140.43,18.64964886]
["bitfinex","SOLUSD",1740568642282,7.1824,140.46,140.42,1.5669]
["bitfinex","SOLUSD",1740568642468,0.063,140.46,140.43,0.56864628]
["bitfinex","SOLUSD",1740568642669,0.063,140.46,140.44,18.64964886]
["bitfinex","SOLUSD",1740568644484,0.063,140.46,140.44,101.16372085]
["bitfinex","SOLUSD",1740568647481,0.063,140.46,140.45,19.21829514]
["bitfinex","SOLUSD",1740568647681,0.063,140.46,140.45,101.73236713]
["bitfinex","SOLUSD",1740568647885,0.063,140.46,140.45,101.16372085]
["bitfinex","SOLUSD",1740568654491,0.063,140.46,140.45,108.28362085]
["bitfinex","SOLUSD",1740568659692,0.063,140.46,140.45,108.85226713]
["bitfinex","SOLUSD",1740568659990,0.063,140.46,140.45,252.94226713]
["bitfinex","SOLUSD",1740568660706,0.063,140.5,140.48,0.56864628]
["bitfinex","SOLUSD",1740568660908,0.063,140.5,140.49,33.73419514]
["bitfinex","SOLUSD",1740568661074,0.063,140.5,140.49,252.44826713]
["bitfinex","SOLUSD",1740568662501,11.12073373,140.57,140.51,18.64964886]
["bitfinex","SOLUSD",1740568662671,3.64790243,140.58,140.54,0.56864628]
["bitfinex","SOLUSD",1740568662881,3.64790243,140.58,140.54,6.82864628]
["bitfinex","SOLUSD",1740568663078,20.0,140.59,140.54,6.82864628]
["bitfinex","SOLUSD",1740568663279,7.1125,140.6,140.54,6.82864628]
["bitfinex","SOLUSD",1740568663479,0.063,140.61,140.55,18.64964886]
["bitfinex","SOLUSD",1740568663687,7.1749,140.61,140.55,101.16372085]
["bitfinex","SOLUSD",1740568665785,7.1749,140.61,140.55,108.27852085]
["bitfinex","SOLUSD",1740568665995,7.1749,140.61,140.55,101.16372085]
["bitfinex","SOLUSD",1740568666493,7.1749,140.61,140.55,108.27852085]
["bitfinex","SOLUSD",1740568667475,3.48682298,140.59,140.55,108.27852085]
["bitfinex","SOLUSD",1740568671109,10.59972298,140.59,140.55,101.16372085]
["bitfinex","SOLUSD",1740568674387,0.063,140.61,140.57,18.64964886]
["bitfinex","SOLUSD",1740568674594,0.063,140.61,140.58,0.56864628]
["bitfinex","SOLUSD",1740568674795,0.063,140.61,140.6,0.56864628]
["bitfinex","SOLUSD",1740568675001,0.063,140.61,140.6,20.79059514]
["bitfinex","SOLUSD",1740568676109,0.063,140.61,140.6,110.41696713]
["bitfinex","SOLUSD",1740568676315,0.063,140.62,140.61,19.21829514]
["bitfinex","SOLUSD",1740568676520,0.063,140.62,140.61,237.93236713]
["bitfinex","SOLUSD",1740568677190,0.063,140.63,140.62,20.74009514]
["bitfinex","SOLUSD",1740568678408,0.063,140.63,140.62,27.85139514]
["bitfinex","SOLUSD",1740568680420,0.063,140.65,140.64,26.32859514]
["bitfinex","SOLUSD",1740568680618,0.063,140.65,140.64,32.56859514]
["bitfinex","SOLUSD",1740568680988,0.063,140.65,140.64,251.28266713]
["bitfinex","SOLUSD",1740568681201,0.063,140.65,140.64,257.72836713]
["bitfinex","SOLUSD",1740568683410,0.063,140.65,140.64,258.72836713]
["bitfinex","SOLUSD",1740568683587,6.7943,140.74,140.66,0.56864628]
["bitfinex","SOLUSD",1740568683791,6.7943,140.74,140.68,0.56864628]
["bitfinex","SOLUSD",1740568684411,3.59134491,140.73,140.68,83.08271827]
["bitfinex","SOLUSD",1740568684824,3.59134491,140.73,140.68,90.19081827]
["bitfinex","SOLUSD",1740568685307,10.69724491,140.73,140.68,90.19081827]
["bitfinex","SOLUSD",1740568689218,10.69724491,140.73,140.68,90.0486567]
["bitfinex","SOLUSD",1740568689414,10.69724491,140.73,140.68,82.51407199]
["bitfinex","SOLUSD",1740568689616,10.69724491,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1740568694720,10.51974491,140.73,140.68,82.51407199]
["bitfinex","SOLUSD",1740568697211,10.58274491,140.73,140.68,82.51407199]
["bitfinex","SOLUSD",1740568698735,10.58274491,140.73,140.67,18.64964886]
["bitfinex","SOLUSD",1740568710137,10.58274491,140.73,140.67,25.75834886]
["bitfinex","SOLUSD",1740568710510,10.58274491,140.73,140.67,108.27242085]
["bitfinex","SOLUSD",1740568711940,10.58274491,140.73,140.67,101.16372085]
["bitfinex","SOLUSD",1740568714350,28.34724491,140.73,140.67,101.16372085]
["bitfinex","SOLUSD",1740568716239,7.5662,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740568716440,20.0,140.69,140.66,0.03]
["bitfinex","SOLUSD",1740568718247,7.1083,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740568720350,24.8749,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740568720845,3.60922635,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740568722631,7.1088,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740568740142,25.3323,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740568740367,7.1063,140.72,140.66,83.11271827]
["bitfinex","SOLUSD",1740568740670,7.1063,140.72,140.67,18.64964886]
["bitfinex","SOLUSD",1740568741465,7.1688,140.73,140.67,25.75804886]
["bitfinex","SOLUSD",1740568742262,7.1688,140.73,140.67,18.64964886]
["bitfinex","SOLUSD",1740568742957,3.53645297,140.72,140.67,101.16372085]
["bitfinex","SOLUSD",1740568743669,0.063,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1740568743873,0.063,140.73,140.69,101.16372085]
["bitfinex","SOLUSD",1740568744173,0.063,140.73,140.69,100.776176]
["bitfinex","SOLUSD",1740568744946,0.063,140.73,140.7,0.14216157]
["bitfinex","SOLUSD",1740568745347,7.1688,140.73,140.7,0.14216157]
["bitfinex","SOLUSD",1740568747395,7.1688,140.73,140.69,100.776176]
["bitfinex","SOLUSD",1740568752984,7.1688,140.73,140.69,107.883876]
["bitfinex","SOLUSD",1740568753271,20.063,140.73,140.72,18.64964886]
["bitfinex","SOLUSD",1740568753471,0.063,140.73,140.72,18.64964886]
["bitfinex","SOLUSD",1740568755077,0.063,140.73,140.72,245.03866713]
["bitfinex","SOLUSD",1740568757276,0.063,140.73,140.72,246.03866713]
["bitfinex","SOLUSD",1740568757770,0.063,140.76,140.75,0.56864628]
["bitfinex","SOLUSD",1740568758079,0.063,140.76,140.75,245.66357665]
["bitfinex","SOLUSD",1740568758258,0.063,140.76,140.75,311.97036713]
["bitfinex","SOLUSD",1740568758853,0.063,140.78,140.77,0.56864628]
["bitfinex","SOLUSD",1740568759056,0.063,140.79,140.78,65.64049514]
["bitfinex","SOLUSD",1740568759381,0.063,140.79,140.78,67.13121361]
["bitfinex","SOLUSD",1740568759772,0.063,140.79,140.78,72.74369514]
["bitfinex","SOLUSD",1740568759968,0.063,140.79,140.78,291.45776713]
["bitfinex","SOLUSD",1740568761562,0.140524,140.82,140.8,21.21829514]
["bitfinex","SOLUSD",1740568761757,0.140524,140.82,140.8,265.34290201]
["bitfinex","SOLUSD",1740568761959,0.140524,140.82,140.8,262.85236713]
["bitfinex","SOLUSD",1740568762776,0.140524,140.82,140.8,263.85236713]
["bitfinex","SOLUSD",1740568764474,0.140524,140.82,140.8,270.95456713]
["bitfinex","SOLUSD",1740568764677,0.140524,140.82,140.8,269.95456713]
["bitfinex","SOLUSD",1740568764976,0.140524,140.82,140.8,270.95456713]
["bitfinex","SOLUSD",1740568766191,0.140524,140.82,140.8,244.46592085]
["bitfinex","SOLUSD",1740568766388,0.140524,140.82,140.8,237.36372085]
["bitfinex","SOLUSD",1740568766600,0.140524,140.82,140.8,82.51407199]
["bitfinex","SOLUSD",1740568766768,7.241924,140.82,140.79,82.51407199]
["bitfinex","SOLUSD",1740568768403,10.82226178,140.82,140.79,82.51407199]
["bitfinex","SOLUSD",1740568774703,0.140524,140.82,140.8,18.64964886]
["bitfinex","SOLUSD",1740568774877,0.140524,140.82,140.8,19.21829514]
["bitfinex","SOLUSD",1740568775492,0.140524,140.82,140.8,26.32049514]
["bitfinex","SOLUSD",1740568775898,0.140524,140.82,140.8,108.83456713]
["bitfinex","SOLUSD",1740568778696,0.140524,140.82,140.8,110.47706713]
["bitfinex","SOLUSD",1740568781896,0.140524,140.82,140.8,246.67706713]
["bitfinex","SOLUSD",1740568782404,0.140524,140.82,140.8,245.03456713]
["bitfinex","SOLUSD",1740568789607,0.140524,140.82,140.8,267.43456713]
["bitfinex","SOLUSD",1740568789786,0.140524,140.82,140.8,267.49756713]
["bitfinex","SOLUSD",1740568789987,0.140524,140.82,140.8,311.23756713]
["bitfinex","SOLUSD",1740568795197,0.140524,140.82,140.8,289.83756713]
["bitfinex","SOLUSD",1740568795398,0.140524,140.82,140.8,244.52892085]
["bitfinex","SOLUSD",1740568795617,0.140524,140.82,140.8,245.09756713]
["bitfinex","SOLUSD",1740568802026,0.140524,140.82,140.8,249.34886401]
["bitfinex","SOLUSD",1740568804017,0.063,140.83,140.8,314.48886401]
["bitfinex","SOLUSD",1740568805016,0.063,140.83,140.8,315.48886401]
["bitfinex","SOLUSD",1740568805800,0.063,140.83,140.82,19.21829514]
["bitfinex","SOLUSD",1740568806131,0.063,140.83,140.82,25.43829514]
["bitfinex","SOLUSD",1740568807925,0.063,140.83,140.82,32.53949514]
["bitfinex","SOLUSD",1740568808222,0.063,140.83,140.82,36.79079202]
["bitfinex","SOLUSD",1740568808702,0.063,140.83,140.82,255.50486401]
["bitfinex","SOLUSD",1740568809218,0.063,140.83,140.82,276.90486401]
["bitfinex","SOLUSD",1740568809417,0.063,140.83,140.82,255.50486401]
["bitfinex","SOLUSD",1740568819533,0.063,140.83,140.82,276.90486401]
["bitfinex","SOLUSD",1740568820132,0.063,140.83,140.82,255.50486401]
["bitfinex","SOLUSD",1740568820626,0.063,140.83,140.82,111.91934087]
["bitfinex","SOLUSD",1740568820930,0.063,140.83,140.82,119.30486401]
["bitfinex","SOLUSD",1740568821507,0.063,140.83,140.82,115.05356713]
["bitfinex","SOLUSD",1740568821813,0.063,140.83,140.82,107.95236713]
["bitfinex","SOLUSD",1740568824434,0.063,140.83,140.82,112.21583009]
["bitfinex","SOLUSD",1740568825336,0.063,140.83,140.82,4.26346296]
["bitfinex","SOLUSD",1740568825723,0.063,140.83,140.81,82.57707199]
["bitfinex","SOLUSD",1740568827433,0.063,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740568829253,7.1637,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740568830035,3.50316223,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740568831248,30.60436223,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740568832134,23.50316223,140.82,140.81,0.063]
["bitfinex","SOLUSD",1740568833160,0.063,140.83,140.81,18.71264886]
["bitfinex","SOLUSD",1740568833737,0.063,140.83,140.82,19.21829514]
["bitfinex","SOLUSD",1740568834369,0.063,140.83,140.82,18.64964886]
["bitfinex","SOLUSD",1740568835967,0.063,140.83,140.81,82.57707199]
["bitfinex","SOLUSD",1740568836168,0.063,140.83,140.82,19.07613357]
["bitfinex","SOLUSD",1740568838482,0.063,140.83,140.82,101.59020556]
["bitfinex","SOLUSD",1740568841294,0.063,140.83,140.82,82.51407199]
["bitfinex","SOLUSD",1740568844480,0.063,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740568847687,3.55975205,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740568853786,10.66045205,140.83,140.81,0.063]
["bitfinex","SOLUSD",1740568861189,0.063,140.83,140.81,18.71264886]
["bitfinex","SOLUSD",1740568862167,0.063,140.83,140.81,101.22672085]
["bitfinex","SOLUSD",1740568862370,0.063,140.83,140.81,82.57707199]
["bitfinex","SOLUSD",1740568862797,7.1639,140.83,140.81,82.57707199]
["bitfinex","SOLUSD",1740568863302,0.063,140.83,140.81,82.57707199]
["bitfinex","SOLUSD",1740568864195,0.12623686,140.82,140.81,82.36188795]
["bitfinex","SOLUSD",1740568864991,0.12623686,140.82,140.8,0.063]
["bitfinex","SOLUSD",1740568865503,7.1017,140.81,140.8,0.063]
["bitfinex","SOLUSD",1740568870204,82.1,140.8,140.78,0.063]
["bitfinex","SOLUSD",1740568870417,81.1,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740568871920,88.2027,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740568874729,91.76283415,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740568876121,3.56013415,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740568876622,23.56013415,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740568878927,30.66283415,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740568879813,23.56013415,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740568880032,30.66283415,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740568881424,10.66283415,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740568881621,30.66283415,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740568881918,111.76283415,140.79,140.78,0.063]
["bitfinex","SOLUSD",1740568883494,92.90499572,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740568883724,100.21949572,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740568884304,106.86598043,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740568884734,45.98002929,140.79,140.78,0.0001]
["bitfinex","SOLUSD",1740568884900,1.0,140.74,140.72,0.063]
["bitfinex","SOLUSD",1740568885227,25.872,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740568885527,81.1,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740568886118,81.24216157,140.7,140.66,0.03]
["bitfinex","SOLUSD",1740568886331,20.0,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740568886915,23.60046946,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740568887114,33.51279744,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740568888702,30.70926946,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740568900648,23.60046946,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740568900947,3.60046946,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740568901245,20.0,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740568901455,81.13,140.72,140.66,0.03]
["bitfinex","SOLUSD",1740568901624,7.107,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740568901823,20.0,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740568902333,7.107,140.71,140.66,0.03]
["bitfinex","SOLUSD",1740568902519,3.59353615,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740568903034,23.59353615,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740568905080,3.59353615,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740568906431,10.70193615,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740568906855,30.70193615,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740568907551,30.70193615,140.68,140.66,0.03]
["bitfinex","SOLUSD",1740568908958,7.23503686,140.67,140.66,0.03]
["bitfinex","SOLUSD",1740568912758,7.23503686,140.67,140.62,0.03]
["bitfinex","SOLUSD",1740568912759,20.0,140.64,140.62,0.03]
["bitfinex","SOLUSD",1740568912937,2.0,140.65,140.58,1.5986]
["bitfinex","SOLUSD",1740568913261,20.0,140.61,140.58,1.5986]
["bitfinex","SOLUSD",1740568913562,27.1126,140.6,140.58,1.5986]
["bitfinex","SOLUSD",1740568915137,20.0,140.59,140.58,1.5986]
["bitfinex","SOLUSD",1740568916570,30.62593728,140.6,140.57,0.063]
["bitfinex","SOLUSD",1740568916948,48.40683728,140.6,140.57,0.063]
["bitfinex","SOLUSD",1740568917356,81.1,140.59,140.57,0.063]
["bitfinex","SOLUSD",1740568917557,88.2133,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740568917760,9.25546157,140.58,140.57,0.063]
["bitfinex","SOLUSD",1740568918068,20.0,140.55,140.51,0.03]
["bitfinex","SOLUSD",1740568918276,21.0,140.55,140.51,0.03]
["bitfinex","SOLUSD",1740568918575,22.0,140.55,140.51,0.03]
["bitfinex","SOLUSD",1740568919371,20.0,140.52,140.51,0.03]
["bitfinex","SOLUSD",1740568920754,21.14216157,140.52,140.51,0.03]
["bitfinex","SOLUSD",1740568921247,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740568921690,27.1169,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740568923283,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740568923486,27.1169,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740568927284,23.50534136,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740568927883,3.50534136,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740568928381,0.12623686,140.53,140.5,0.03]
["bitfinex","SOLUSD",1740568928585,0.12623686,140.53,140.5,6.1071]
["bitfinex","SOLUSD",1740568929082,0.12623686,140.53,140.52,1.5563]
["bitfinex","SOLUSD",1740568930298,81.1,140.59,140.53,19.07613357]
["bitfinex","SOLUSD",1740568930590,7.1125,140.6,140.53,19.07613357]
["bitfinex","SOLUSD",1740568931189,3.52564739,140.59,140.53,19.07613357]
["bitfinex","SOLUSD",1740568931387,7.1125,140.6,140.54,7.1154]
["bitfinex","SOLUSD",1740568932599,20.0,140.59,140.54,89.47728795]
["bitfinex","SOLUSD",1740568933292,20.0,140.59,140.55,19.07613357]
["bitfinex","SOLUSD",1740568933497,7.1113,140.62,140.55,19.07613357]
["bitfinex","SOLUSD",1740568933498,7.1113,140.62,140.55,101.43802152]
["bitfinex","SOLUSD",1740568934592,0.063,140.6,140.55,108.55262152]
["bitfinex","SOLUSD",1740568936492,0.063,140.6,140.59,2.08068471]
["bitfinex","SOLUSD",1740568936672,0.063,140.6,140.59,84.44257266]
["bitfinex","SOLUSD",1740568937795,0.063,140.6,140.59,91.55537266]
["bitfinex","SOLUSD",1740568938870,0.063,140.6,140.59,110.34718309]
["bitfinex","SOLUSD",1740568942485,0.063,140.6,140.59,246.54718309]
["bitfinex","SOLUSD",1740568947805,0.063,140.6,140.59,220.64257266]
["bitfinex","SOLUSD",1740568948308,0.063,140.6,140.59,84.44257266]
["bitfinex","SOLUSD",1740568952307,0.063,140.6,140.59,84.01608795]
["bitfinex","SOLUSD",1740568952602,0.063,140.6,140.59,82.36188795]
["bitfinex","SOLUSD",1740568954113,0.063,140.6,140.59,81.96388729]
["bitfinex","SOLUSD",1740568956417,0.063,140.6,140.56,88.18388729]
["bitfinex","SOLUSD",1740568957115,0.063,140.6,140.56,81.96388729]
["bitfinex","SOLUSD",1740568958189,7.1753,140.6,140.56,81.96388729]
["bitfinex","SOLUSD",1740568958607,0.063,140.6,140.56,89.07818729]
["bitfinex","SOLUSD",1740568964013,0.063,140.6,140.57,0.42648471]
["bitfinex","SOLUSD",1740568964222,0.063,140.6,140.57,101.04002086]
["bitfinex","SOLUSD",1740568964606,0.063,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1740568965019,0.063,140.6,140.59,6.22]
["bitfinex","SOLUSD",1740568965826,0.063,140.6,140.59,13.3328]
["bitfinex","SOLUSD",1740568966903,0.063,140.6,140.59,114.37282086]
["bitfinex","SOLUSD",1740568969213,0.063,140.6,140.59,257.35968243]
["bitfinex","SOLUSD",1740568969901,0.063,140.6,140.59,260.92298243]
["bitfinex","SOLUSD",1740568970230,10.61804564,140.69,140.61,0.14216157]
["bitfinex","SOLUSD",1740568970418,10.61804564,140.69,140.62,19.07613357]
["bitfinex","SOLUSD",1740568971417,10.61804564,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1740568971606,10.61804564,140.69,140.64,25.29613357]
["bitfinex","SOLUSD",1740568971802,10.61804564,140.69,140.64,107.26002086]
["bitfinex","SOLUSD",1740568981433,7.108,140.69,140.65,1.5466]
["bitfinex","SOLUSD",1740568982440,20.063,140.69,140.65,8.6563]
["bitfinex","SOLUSD",1740568984425,20.063,140.69,140.65,90.62018729]
["bitfinex","SOLUSD",1740568984620,27.1708,140.69,140.65,83.51048729]
["bitfinex","SOLUSD",1740568985617,27.1708,140.69,140.65,81.96388729]
["bitfinex","SOLUSD",1740568985818,27.1708,140.69,140.61,83.59618729]
["bitfinex","SOLUSD",1740568986030,126.0403,140.69,140.61,83.59618729]
["bitfinex","SOLUSD",1740568986836,20.0,140.65,140.61,81.96388729]
["bitfinex","SOLUSD",1740568987043,81.1,140.67,140.6,6.22]
["bitfinex","SOLUSD",1740568988243,24.8826,140.66,140.6,6.22]
["bitfinex","SOLUSD",1740568990343,24.8826,140.66,140.59,0.03]
["bitfinex","SOLUSD",1740568993840,27.1109,140.63,140.59,0.03]
["bitfinex","SOLUSD",1740568994423,30.73761713,140.63,140.59,0.03]
["bitfinex","SOLUSD",1740569004949,20.0,140.6,140.59,0.03]
["bitfinex","SOLUSD",1740569005330,81.24216157,140.6,140.59,0.03]
["bitfinex","SOLUSD",1740569005658,81.24216157,140.6,140.53,0.03]
["bitfinex","SOLUSD",1740569005659,20.0,140.56,140.53,0.03]
["bitfinex","SOLUSD",1740569005845,20.0,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740569006430,81.1,140.55,140.53,0.03]
["bitfinex","SOLUSD",1740569007246,0.14216157,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740569007656,7.25756157,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740569008152,88.35756157,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740569011261,91.90231447,140.54,140.53,0.03]
["bitfinex","SOLUSD",1740569012862,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740569014156,27.1169,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740569027179,3.6077529,140.54,140.5,0.03]
["bitfinex","SOLUSD",1740569028382,20.0,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740569028758,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740569031466,7.1165,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740569032768,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1740569033898,27.1164,140.52,140.5,0.03]
["bitfinex","SOLUSD",1740569038062,27.1164,140.52,140.47,0.03]
["bitfinex","SOLUSD",1740569038063,20.0,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740569038263,27.1184,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740569039282,20.0,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740569041197,7.118,140.49,140.47,0.03]
["bitfinex","SOLUSD",1740569041780,3.50690602,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740569043701,23.50690602,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740569044000,81.163,140.53,140.47,0.03]
["bitfinex","SOLUSD",1740569044401,0.063,140.5,140.48,1.5728]
["bitfinex","SOLUSD",1740569045184,0.063,140.5,140.48,8.6911]
["bitfinex","SOLUSD",1740569047678,0.063,140.5,140.49,7.54438471]
["bitfinex","SOLUSD",1740569048590,0.063,140.5,140.48,90.65488729]
["bitfinex","SOLUSD",1740569060010,0.063,140.5,140.48,81.96388729]
["bitfinex","SOLUSD",1740569060229,0.063,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740569061914,81.163,140.5,140.47,0.03]
["bitfinex","SOLUSD",1740569062216,7.1179,140.49,140.47,0.03]
["bitfinex","SOLUSD",1740569064517,10.69703098,140.49,140.47,0.03]
["bitfinex","SOLUSD",1740569069330,0.14216157,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740569069626,18.79181043,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740569070127,0.14216157,140.48,140.47,0.03]
["bitfinex","SOLUSD",1740569070523,10.69703098,140.49,140.47,0.03]
["bitfinex","SOLUSD",1740569076903,18.79181043,140.48,140.47,0.0001]
["bitfinex","SOLUSD",1740569077104,20.0,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740569079706,27.1199,140.45,140.44,0.03]
["bitfinex","SOLUSD",1740569080133,27.1199,140.45,140.43,0.03]
["bitfinex","SOLUSD",1740569080134,0.14216157,140.44,140.43,0.03]
["bitfinex","SOLUSD",1740569080433,20.0,140.4,140.38,0.03]
["bitfinex","SOLUSD",1740569080603,101.24216157,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740569080807,20.14216157,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740569081132,18.79181043,140.39,140.38,0.03]
["bitfinex","SOLUSD",1740569081326,18.64964886,140.33,140.28,55.9620387]
["bitfinex","SOLUSD",1740569081629,7.128,140.29,140.28,55.9620387]
["bitfinex","SOLUSD",1740569082131,25.91981043,140.29,140.28,41.6597879]
["bitfinex","SOLUSD",1740569082302,21.56864628,140.27,140.26,74.61391811]
["bitfinex","SOLUSD",1740569082504,21.56864628,140.27,140.26,60.31166731]
["bitfinex","SOLUSD",1740569082729,40.21829514,140.27,140.26,46.00941651]
["bitfinex","SOLUSD",1740569083119,40.21829514,140.27,140.26,31.70716571]
["bitfinex","SOLUSD",1740569083318,40.21829514,140.27,140.26,10.9882445]
["bitfinex","SOLUSD",1740569083527,1.56864628,140.26,140.25,64.34044015]
["bitfinex","SOLUSD",1740569084027,0.14216157,140.24,140.23,5.80211458]
["bitfinex","SOLUSD",1740569085133,3.57949581,140.27,140.23,5.80211458]
["bitfinex","SOLUSD",1740569086033,20.0,140.26,140.23,5.80211458]
["bitfinex","SOLUSD",1740569088332,20.0,140.26,140.23,5.62461458]
["bitfinex","SOLUSD",1740569088711,3.57949581,140.27,140.23,5.62461458]
["bitfinex","SOLUSD",1740569088914,23.57949581,140.27,140.23,5.62461458]
["bitfinex","SOLUSD",1740569089314,20.0,140.27,140.23,5.62461458]
["bitfinex","SOLUSD",1740569089608,87.32,140.31,140.23,12.75571458]
["bitfinex","SOLUSD",1740569089814,20.0,140.27,140.23,12.75571458]
["bitfinex","SOLUSD",1740569090230,20.0,140.27,140.23,5.62461458]
["bitfinex","SOLUSD",1740569090951,20.0,140.27,140.23,12.75561458]
["bitfinex","SOLUSD",1740569091418,20.0,140.27,140.23,5.62461458]
["bitfinex","SOLUSD",1740569092414,20.063,140.27,140.23,5.62461458]
["bitfinex","SOLUSD",1740569092614,0.063,140.27,140.23,5.62461458]
["bitfinex","SOLUSD",1740569093124,20.063,140.27,140.23,5.62461458]
["bitfinex","SOLUSD",1740569094131,0.063,140.27,140.23,82.390372]
["bitfinex","SOLUSD",1740569094442,0.063,140.27,140.24,1.5451]
["bitfinex","SOLUSD",1740569094916,0.063,140.27,140.25,7.1301]
["bitfinex","SOLUSD",1740569095714,0.063,140.27,140.24,8.6756]
["bitfinex","SOLUSD",1740569096331,0.063,140.27,140.24,1.5451]
["bitfinex","SOLUSD",1740569096640,0.063,140.27,140.24,14.7377]
["bitfinex","SOLUSD",1740569097023,0.063,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740569098739,20.0,140.25,140.22,0.03]
["bitfinex","SOLUSD",1740569098923,18.79181043,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740569100136,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740569100650,7.131,140.24,140.22,0.03]
["bitfinex","SOLUSD",1740569101030,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740569102023,38.79181043,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740569102351,54.56939514,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740569103263,19.64964886,140.21,140.2,1.9579067]
["bitfinex","SOLUSD",1740569103753,19.21829514,140.21,140.2,1.9579067]
["bitfinex","SOLUSD",1740569104129,7.27426157,140.21,140.2,1.9579067]
["bitfinex","SOLUSD",1740569104331,7.132,140.22,140.2,1.9579067]
["bitfinex","SOLUSD",1740569104723,7.132,140.22,140.13,238.34843615]
["bitfinex","SOLUSD",1740569104923,7.132,140.22,140.14,19.07613357]
["bitfinex","SOLUSD",1740569105224,7.132,140.22,140.13,219.69878729]
["bitfinex","SOLUSD",1740569105439,7.132,140.22,140.13,1.5349]
["bitfinex","SOLUSD",1740569105440,20.0,140.18,140.13,1.5349]
["bitfinex","SOLUSD",1740569106340,23.55675653,140.18,140.13,1.5349]
["bitfinex","SOLUSD",1740569106642,7.1341,140.17,140.13,1.5349]
["bitfinex","SOLUSD",1740569106848,7.1341,140.17,140.13,3.0451087]
["bitfinex","SOLUSD",1740569107228,7.1341,140.17,140.13,1.5402087]
["bitfinex","SOLUSD",1740569107429,10.69055653,140.18,140.13,1.5402087]
["bitfinex","SOLUSD",1740569107769,7.1306,140.24,140.17,1.5456]
["bitfinex","SOLUSD",1740569107948,7.1306,140.24,140.18,0.42648471]
["bitfinex","SOLUSD",1740569108126,7.1306,140.24,140.17,83.50948729]
["bitfinex","SOLUSD",1740569109624,88.2302,140.25,140.18,19.07613357]
["bitfinex","SOLUSD",1740569109822,88.2302,140.25,140.18,6.28]
["bitfinex","SOLUSD",1740569110333,23.72,140.18,140.17,83.50948729]
["bitfinex","SOLUSD",1740569111847,23.72,140.18,140.17,83.935972]
["bitfinex","SOLUSD",1740569112037,23.72,140.18,140.17,91.070072]
["bitfinex","SOLUSD",1740569112235,23.72,140.18,140.17,109.71972086]
["bitfinex","SOLUSD",1740569112435,23.72,140.18,140.17,102.58562086]
["bitfinex","SOLUSD",1740569113036,23.72,140.18,140.17,109.71972086]
["bitfinex","SOLUSD",1740569115279,23.72,140.18,140.17,102.58562086]
["bitfinex","SOLUSD",1740569116051,23.72,140.18,140.17,109.71972086]
["bitfinex","SOLUSD",1740569116555,23.72,140.18,140.17,110.86188243]
["bitfinex","SOLUSD",1740569118164,22.0534,140.18,140.17,248.06188243]
["bitfinex","SOLUSD",1740569118459,20.3868,140.18,140.17,248.06188243]
["bitfinex","SOLUSD",1740569119147,20.3868,140.18,140.17,247.92135843]
["bitfinex","SOLUSD",1740569120158,20.3868,140.18,140.17,290.80135843]
["bitfinex","SOLUSD",1740569121061,20.3868,140.18,140.17,289.80135843]
["bitfinex","SOLUSD",1740569121258,20.3868,140.18,140.17,246.35271215]
["bitfinex","SOLUSD",1740569121639,20.3868,140.18,140.17,246.92135843]
["bitfinex","SOLUSD",1740569121850,20.3868,140.18,140.17,248.43156713]
["bitfinex","SOLUSD",1740569126565,20.3868,140.18,140.17,249.43156713]
["bitfinex","SOLUSD",1740569126968,20.3868,140.18,140.17,270.87156713]
["bitfinex","SOLUSD",1740569128141,20.3868,140.18,140.17,313.75156713]
["bitfinex","SOLUSD",1740569128349,0.063,140.23,140.21,0.42648471]
["bitfinex","SOLUSD",1740569128564,0.063,140.23,140.21,82.390372]
["bitfinex","SOLUSD",1740569130556,0.063,140.23,140.21,81.96388729]
["bitfinex","SOLUSD",1740569133378,0.063,140.23,140.17,1.5102087]
["bitfinex","SOLUSD",1740569133574,81.163,140.23,140.17,1.5102087]
["bitfinex","SOLUSD",1740569133881,1.5405,140.19,140.17,1.5102087]
["bitfinex","SOLUSD",1740569134470,7.1336,140.18,140.17,1.5102087]
["bitfinex","SOLUSD",1740569137878,7.1336,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740569139267,0.14216157,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740569139676,9.92994611,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740569139992,7.1336,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740569141481,1.5788,140.21,140.17,0.42648471]
["bitfinex","SOLUSD",1740569141699,7.1945,140.23,140.17,19.07613357]
["bitfinex","SOLUSD",1740569141999,7.1945,140.23,140.17,101.04002086]
["bitfinex","SOLUSD",1740569142506,7.1945,140.23,140.17,81.96388729]
["bitfinex","SOLUSD",1740569142684,25.0223,140.23,140.17,81.96388729]
["bitfinex","SOLUSD",1740569143083,81.1,140.22,140.16,6.39]
["bitfinex","SOLUSD",1740569143303,81.1,140.22,140.16,0.03]
["bitfinex","SOLUSD",1740569144615,7.1321,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740569144793,88.2317,140.22,140.16,0.45648471]
["bitfinex","SOLUSD",1740569145191,7.1942,140.23,140.16,82.420372]
["bitfinex","SOLUSD",1740569145589,0.063,140.23,140.18,0.42648471]
["bitfinex","SOLUSD",1740569146688,0.063,140.23,140.19,0.14216157]
["bitfinex","SOLUSD",1740569147888,0.063,140.23,140.21,0.14216157]
["bitfinex","SOLUSD",1740569148097,0.063,140.23,140.22,26.57829514]
["bitfinex","SOLUSD",1740569148494,0.063,140.23,140.22,25.57829514]
["bitfinex","SOLUSD",1740569148683,0.063,140.23,140.22,81.96388729]
["bitfinex","SOLUSD",1740569149010,0.063,140.23,140.19,6.36]
["bitfinex","SOLUSD",1740569149217,0.063,140.23,140.18,81.96388729]
["bitfinex","SOLUSD",1740569149383,0.063,140.23,140.17,137.7361]
["bitfinex","SOLUSD",1740569149384,20.0,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740569149591,20.14216157,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740569149785,101.1,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740569150012,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740569150183,7.9126,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740569150382,20.0,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740569151309,15.0448,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740569151688,7.9126,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740569151886,6.38,140.21,140.16,0.45648471]
["bitfinex","SOLUSD",1740569152294,13.5122,140.21,140.16,0.45648471]
["bitfinex","SOLUSD",1740569152494,13.5122,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740569154606,0.063,140.23,140.16,218.33604886]
["bitfinex","SOLUSD",1740569154804,0.063,140.23,140.18,18.64964886]
["bitfinex","SOLUSD",1740569155016,0.063,140.23,140.18,25.06964886]
["bitfinex","SOLUSD",1740569155220,0.063,140.23,140.18,32.20324886]
["bitfinex","SOLUSD",1740569155606,0.063,140.23,140.18,25.06964886]
["bitfinex","SOLUSD",1740569155811,0.063,140.23,140.21,0.42648471]
["bitfinex","SOLUSD",1740569156113,0.063,140.23,140.21,82.390372]
["bitfinex","SOLUSD",1740569157103,0.063,140.23,140.22,18.64964886]
["bitfinex","SOLUSD",1740569157608,0.063,140.23,140.22,0.42648471]
["bitfinex","SOLUSD",1740569159120,0.063,140.23,140.21,81.96388729]
["bitfinex","SOLUSD",1740569159417,0.063,140.23,140.19,81.96388729]
["bitfinex","SOLUSD",1740569161103,7.1941,140.23,140.19,81.96388729]
["bitfinex","SOLUSD",1740569163097,0.063,140.23,140.2,0.28432314]
["bitfinex","SOLUSD",1740569163514,0.063,140.23,140.2,82.24821043]
["bitfinex","SOLUSD",1740569163928,0.063,140.23,140.22,0.42648471]
["bitfinex","SOLUSD",1740569164400,0.063,140.23,140.22,244.98648243]
["bitfinex","SOLUSD",1740569165213,0.063,140.23,140.22,252.11808243]
["bitfinex","SOLUSD",1740569165409,0.063,140.23,140.22,251.11808243]
["bitfinex","SOLUSD",1740569165612,0.063,140.23,140.22,252.11808243]
["bitfinex","SOLUSD",1740569169996,0.063,140.23,140.22,243.41783615]
["bitfinex","SOLUSD",1740569170205,0.063,140.23,140.22,218.16388729]
["bitfinex","SOLUSD",1740569170402,0.063,140.23,140.22,81.96388729]
["bitfinex","SOLUSD",1740569171011,0.063,140.23,140.22,82.24821043]
["bitfinex","SOLUSD",1740569172925,0.063,140.23,140.22,81.96388729]
["bitfinex","SOLUSD",1740569174036,0.063,140.23,140.22,82.24821043]
["bitfinex","SOLUSD",1740569175347,0.063,140.23,140.22,81.96388729]
["bitfinex","SOLUSD",1740569175909,0.063,140.23,140.19,218.16388729]
["bitfinex","SOLUSD",1740569176426,20.063,140.23,140.19,81.96388729]
["bitfinex","SOLUSD",1740569176811,20.0,140.22,140.19,81.96388729]
["bitfinex","SOLUSD",1740569177334,7.1321,140.21,140.16,81.99388729]
["bitfinex","SOLUSD",1740569177534,20.0,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740569177739,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740569178613,27.1341,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740569179251,7.1331,140.19,140.16,0.03]
["bitfinex","SOLUSD",1740569179536,8.0559,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740569180137,1.6159,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740569180436,8.7487,140.2,140.16,0.03]
["bitfinex","SOLUSD",1740569180621,10.09032333,140.22,140.16,82.13604886]
["bitfinex","SOLUSD",1740569180826,7.1321,140.22,140.17,0.28432314]
["bitfinex","SOLUSD",1740569181033,7.1321,140.22,140.17,82.24821043]
["bitfinex","SOLUSD",1740569181424,7.1321,140.22,140.17,81.96388729]
["bitfinex","SOLUSD",1740569182117,7.1943,140.23,140.17,81.96388729]
["bitfinex","SOLUSD",1740569182312,6.3678,140.18,140.16,0.03]
["bitfinex","SOLUSD",1740569182531,89.8942,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740569182920,20.0,140.14,140.13,0.03]
["bitfinex","SOLUSD",1740569183443,81.1,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740569184542,7.1352,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740569188834,88.2352,140.15,140.13,0.03]
["bitfinex","SOLUSD",1740569190321,98.9304,140.21,140.13,81.99388729]
["bitfinex","SOLUSD",1740569190541,20.0,140.18,140.13,81.99388729]
["bitfinex","SOLUSD",1740569190741,7.1326,140.2,140.13,81.99388729]
["bitfinex","SOLUSD",1740569190942,7.1326,140.2,140.13,89.12998729]
["bitfinex","SOLUSD",1740569191127,7.1326,140.2,140.13,81.99388729]
["bitfinex","SOLUSD",1740569191334,7.1326,140.2,140.13,89.13008729]
["bitfinex","SOLUSD",1740569192045,7.1326,140.2,140.13,81.99388729]
["bitfinex","SOLUSD",1740569196157,106.0642,140.2,140.13,0.03]
["bitfinex","SOLUSD",1740569197651,20.0,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740569197952,7.1347,140.16,140.13,0.03]
["bitfinex","SOLUSD",1740569200031,20.0,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740569200231,27.1344,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740569201753,20.0,140.17,140.13,0.03]
["bitfinex","SOLUSD",1740569201943,20.0,140.18,140.14,19.07613357]
["bitfinex","SOLUSD",1740569202435,7.1336,140.19,140.14,19.07613357]
["bitfinex","SOLUSD",1740569202631,17.8935,140.21,140.15,1.14216157]
["bitfinex","SOLUSD",1740569202632,0.063,140.21,140.15,1.14216157]
["bitfinex","SOLUSD",1740569202839,0.063,140.21,140.17,0.14216157]
["bitfinex","SOLUSD",1740569203971,0.063,140.21,140.16,33.91263357]
["bitfinex","SOLUSD",1740569205148,0.063,140.21,140.18,19.07613357]
["bitfinex","SOLUSD",1740569205466,0.063,140.21,140.18,237.24002086]
["bitfinex","SOLUSD",1740569207659,0.063,140.21,140.18,218.16388729]
["bitfinex","SOLUSD",1740569209446,0.063,140.21,140.16,81.96388729]
["bitfinex","SOLUSD",1740569209647,20.0,140.18,140.14,81.96388729]
["bitfinex","SOLUSD",1740569209961,20.0,140.17,140.13,0.54364213]
["bitfinex","SOLUSD",1740569210141,20.0,140.16,140.13,0.54364213]
["bitfinex","SOLUSD",1740569211162,7.1352,140.15,140.13,0.54364213]
["bitfinex","SOLUSD",1740569211865,88.2352,140.15,140.13,0.54364213]
["bitfinex","SOLUSD",1740569212247,91.8301469,140.15,140.13,0.54364213]
["bitfinex","SOLUSD",1740569212455,0.14216157,140.14,140.13,4.213e-05]
["bitfinex","SOLUSD",1740569212965,8.27786157,140.14,140.13,4.213e-05]
["bitfinex","SOLUSD",1740569213159,7.27786157,140.14,140.13,4.213e-05]
["bitfinex","SOLUSD",1740569213654,20.0,140.11,140.08,0.03]
["bitfinex","SOLUSD",1740569214260,20.0,140.09,140.08,0.03]
["bitfinex","SOLUSD",1740569214463,20.0,140.09,140.05,0.03]
["bitfinex","SOLUSD",1740569214857,6.4259,140.13,140.05,0.03]
["bitfinex","SOLUSD",1740569215058,7.1367,140.12,140.05,81.99388729]
["bitfinex","SOLUSD",1740569216770,7.1347,140.16,140.08,0.42648471]
["bitfinex","SOLUSD",1740569217156,45.18779514,140.17,140.07,6.2754]
["bitfinex","SOLUSD",1740569217356,20.0,140.13,140.07,6.2754]
["bitfinex","SOLUSD",1740569217673,20.0,140.11,140.07,6.2754]
["bitfinex","SOLUSD",1740569218367,87.5701,140.2,140.08,27.73829514]
["bitfinex","SOLUSD",1740569218575,111.73453373,140.23,140.13,0.42648471]
["bitfinex","SOLUSD",1740569218754,99.41523373,140.23,140.14,0.14216157]
["bitfinex","SOLUSD",1740569218951,18.31523373,140.23,140.14,237.95569772]
["bitfinex","SOLUSD",1740569219172,11.18373373,140.23,140.18,0.42648471]
["bitfinex","SOLUSD",1740569219378,11.18373373,140.21,140.18,243.82002086]
["bitfinex","SOLUSD",1740569220283,11.18373373,140.21,140.19,0.14216157]
["bitfinex","SOLUSD",1740569220452,11.18373373,140.21,140.19,236.81353615]
["bitfinex","SOLUSD",1740569221550,11.18373373,140.21,140.19,81.96388729]
["bitfinex","SOLUSD",1740569222579,0.063,140.21,140.19,81.96388729]
["bitfinex","SOLUSD",1740569224056,0.063,140.21,140.16,6.5283]
["bitfinex","SOLUSD",1740569224263,7.1953,140.21,140.16,81.99388729]
["bitfinex","SOLUSD",1740569227491,13.7553,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740569227667,31.5856,140.21,140.16,0.03]
["bitfinex","SOLUSD",1740569228077,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740569229386,27.1341,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740569235424,108.2341,140.17,140.16,0.03]
["bitfinex","SOLUSD",1740569235773,126.0695,140.17,140.09,218.16388729]
["bitfinex","SOLUSD",1740569235975,87.64,140.16,140.09,81.96388729]
["bitfinex","SOLUSD",1740569236497,20.0,140.13,140.09,81.96388729]
["bitfinex","SOLUSD",1740569237483,7.1367,140.12,140.09,81.96388729]
["bitfinex","SOLUSD",1740569240095,20.0,140.13,140.09,81.96388729]
["bitfinex","SOLUSD",1740569240291,81.1,140.2,140.11,0.14216157]
["bitfinex","SOLUSD",1740569240465,81.1,140.2,140.12,19.07613357]
["bitfinex","SOLUSD",1740569240670,7.1328,140.2,140.13,0.14216157]
["bitfinex","SOLUSD",1740569240869,7.1328,140.2,140.14,6.451]
["bitfinex","SOLUSD",1740569241075,7.1328,140.2,140.14,88.41488729]
["bitfinex","SOLUSD",1740569241289,20.0,140.18,140.14,88.41488729]
["bitfinex","SOLUSD",1740569241496,25.0254,140.21,140.14,88.41488729]
["bitfinex","SOLUSD",1740569242186,20.0,140.18,140.14,88.41488729]
["bitfinex","SOLUSD",1740569242386,20.0,140.18,140.12,81.96388729]
["bitfinex","SOLUSD",1740569243597,7.1341,140.17,140.1,81.96388729]
["bitfinex","SOLUSD",1740569244097,7.1341,140.17,140.1,89.10138729]
["bitfinex","SOLUSD",1740569244687,7.1341,140.17,140.1,81.96388729]
["bitfinex","SOLUSD",1740569244991,7.1341,140.17,140.1,89.10158729]
["bitfinex","SOLUSD",1740569244992,13.6541,140.17,140.1,89.10158729]
["bitfinex","SOLUSD",1740569246093,20.0,140.18,140.11,19.07613357]
["bitfinex","SOLUSD",1740569246274,6.583,140.21,140.12,0.14216157]
["bitfinex","SOLUSD",1740569246477,0.063,140.21,140.14,1.14216157]
["bitfinex","SOLUSD",1740569246701,0.063,140.21,140.15,0.42648471]
["bitfinex","SOLUSD",1740569246913,0.063,140.21,140.15,82.390372]
["bitfinex","SOLUSD",1740569247083,20.063,140.21,140.17,0.42648471]
["bitfinex","SOLUSD",1740569247275,0.063,140.21,140.18,18.64964886]
["bitfinex","SOLUSD",1740569247481,0.063,140.21,140.18,100.61353615]
["bitfinex","SOLUSD",1740569247877,0.063,140.21,140.19,0.42648471]
["bitfinex","SOLUSD",1740569248405,0.063,140.21,140.19,81.96388729]
["bitfinex","SOLUSD",1740569251712,0.063,140.21,140.16,88.31458729]
["bitfinex","SOLUSD",1740569252502,27.1951,140.21,140.16,81.96388729]
["bitfinex","SOLUSD",1740569252812,33.7151,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740569253510,53.1876,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740569253713,20.0,140.17,140.15,0.03]
["bitfinex","SOLUSD",1740569254019,20.0,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740569254513,27.1347,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740569255111,33.79686157,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740569256029,33.6547,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740569261220,26.52,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740569261400,20.0,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740569262535,27.1347,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740569262824,158.1567,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740569263007,7.1326,140.2,140.15,0.03]
["bitfinex","SOLUSD",1740569263920,0.063,140.21,140.16,18.64964886]
["bitfinex","SOLUSD",1740569264426,0.063,140.21,140.16,100.61353615]
["bitfinex","SOLUSD",1740569265444,20.063,140.21,140.16,100.61353615]
["bitfinex","SOLUSD",1740569265626,0.063,140.21,140.16,100.61353615]
["bitfinex","SOLUSD",1740569265927,0.063,140.21,140.16,81.96388729]
["bitfinex","SOLUSD",1740569268233,20.0,140.2,140.15,0.03]
["bitfinex","SOLUSD",1740569268403,0.063,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740569268733,0.063,140.21,140.15,81.99388729]
["bitfinex","SOLUSD",1740569268734,20.0,140.2,140.15,81.99388729]
["bitfinex","SOLUSD",1740569269931,0.063,140.21,140.15,89.12898729]
["bitfinex","SOLUSD",1740569270435,27.1951,140.21,140.15,89.12898729]
["bitfinex","SOLUSD",1740569271014,20.063,140.21,140.15,89.12898729]
["bitfinex","SOLUSD",1740569271330,0.063,140.21,140.16,19.07613357]
["bitfinex","SOLUSD",1740569272028,0.063,140.21,140.16,101.04002086]
["bitfinex","SOLUSD",1740569272228,0.063,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1740569273222,0.063,140.21,140.18,19.07613357]
["bitfinex","SOLUSD",1740569273533,0.063,140.21,140.18,101.04002086]
["bitfinex","SOLUSD",1740569275140,0.063,140.21,140.18,81.96388729]
["bitfinex","SOLUSD",1740569275451,20.063,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740569275613,0.063,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740569276314,0.063,140.21,140.15,7.1652]
["bitfinex","SOLUSD",1740569276831,0.063,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740569277037,7.1951,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740569280932,7.1951,140.21,140.15,81.99388729]
["bitfinex","SOLUSD",1740569281247,7.1951,140.21,140.15,89.12868729]
["bitfinex","SOLUSD",1740569281460,20.0,140.18,140.15,0.03]
["bitfinex","SOLUSD",1740569281829,88.2951,140.21,140.15,0.03]
["bitfinex","SOLUSD",1740569282036,7.1951,140.21,140.15,89.12898729]
["bitfinex","SOLUSD",1740569285468,0.063,140.21,140.18,0.56864628]
["bitfinex","SOLUSD",1740569285652,0.063,140.21,140.19,18.64964886]
["bitfinex","SOLUSD",1740569286160,0.063,140.21,140.2,0.56864628]
["bitfinex","SOLUSD",1740569286350,0.063,140.21,140.2,237.38218243]
["bitfinex","SOLUSD",1740569287561,0.063,140.21,140.2,244.51478243]
["bitfinex","SOLUSD",1740569290561,0.063,140.21,140.2,236.81353615]
["bitfinex","SOLUSD",1740569290855,0.063,140.21,140.2,244.37262086]
["bitfinex","SOLUSD",1740569292866,0.063,140.21,140.2,108.17262086]
["bitfinex","SOLUSD",1740569295544,0.063,140.21,140.2,81.96388729]
["bitfinex","SOLUSD",1740569296248,0.063,140.21,140.17,81.96388729]
["bitfinex","SOLUSD",1740569296446,0.063,140.21,140.15,218.19388729]
["bitfinex","SOLUSD",1740569296640,0.063,140.21,140.15,81.99388729]
["bitfinex","SOLUSD",1740569297154,0.20516157,140.21,140.15,81.99388729]
["bitfinex","SOLUSD",1740569297359,0.063,140.21,140.15,81.99388729]
["bitfinex","SOLUSD",1740569297564,20.0,140.18,140.15,0.03]
["bitfinex","SOLUSD",1740569298865,1.5252,140.16,140.15,0.03]
["bitfinex","SOLUSD",1740569299070,1.5252,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1740569299259,82.76736157,140.16,140.15,0.0001]
["bitfinex","SOLUSD",1740569299747,20.0,140.13,140.08,0.03]
["bitfinex","SOLUSD",1740569299952,107.58,140.12,140.08,0.03]
["bitfinex","SOLUSD",1740569300156,20.0,140.09,140.08,0.03]
["bitfinex","SOLUSD",1740569301747,0.14216157,140.08,140.05,0.03]
["bitfinex","SOLUSD",1740569301979,81.1,140.08,140.05,0.03]
["bitfinex","SOLUSD",1740569302178,20.0,140.06,140.05,0.03]
["bitfinex","SOLUSD",1740569302767,20.0,140.07,140.05,0.03]
["bitfinex","SOLUSD",1740569303673,21.34805682,140.12,140.05,0.03]
["bitfinex","SOLUSD",1740569303674,7.1362,140.13,140.06,18.64964886]
["bitfinex","SOLUSD",1740569303856,7.1362,140.13,140.06,100.61353615]
["bitfinex","SOLUSD",1740569305581,81.24216157,140.12,140.05,0.03]
["bitfinex","SOLUSD",1740569305756,20.0,140.09,140.05,0.03]
["bitfinex","SOLUSD",1740569306075,20.0,140.08,140.05,0.03]
["bitfinex","SOLUSD",1740569307063,81.1,140.11,140.05,0.03]
["bitfinex","SOLUSD",1740569307271,81.1,140.11,140.05,0.45648471]
["bitfinex","SOLUSD",1740569307984,7.1368,140.12,140.05,82.420372]
["bitfinex","SOLUSD",1740569308476,7.1368,140.12,140.05,81.99388729]
["bitfinex","SOLUSD",1740569308682,7.27836157,140.13,140.05,81.99388729]
["bitfinex","SOLUSD",1740569309154,25.11886157,140.13,140.05,81.99388729]
["bitfinex","SOLUSD",1740569309886,20.0,140.1,140.05,0.03]
["bitfinex","SOLUSD",1740569311174,7.1382,140.09,140.05,0.03]
["bitfinex","SOLUSD",1740569311872,7.1378,140.1,140.05,0.03]
["bitfinex","SOLUSD",1740569312076,81.1,140.12,140.05,0.03]
["bitfinex","SOLUSD",1740569312269,7.1374,140.11,140.06,18.64964886]
["bitfinex","SOLUSD",1740569312886,7.1374,140.11,140.05,81.99388729]
["bitfinex","SOLUSD",1740569313391,20.0,140.08,140.05,81.99388729]
["bitfinex","SOLUSD",1740569313565,20.0,140.08,140.05,0.03]
["bitfinex","SOLUSD",1740569313765,20.0,140.07,140.05,0.03]
["bitfinex","SOLUSD",1740569314167,81.1,140.1,140.05,0.03]
["bitfinex","SOLUSD",1740569315596,7.1382,140.09,140.05,0.03]
["bitfinex","SOLUSD",1740569320605,0.063,140.1,140.09,0.28432314]
["bitfinex","SOLUSD",1740569320767,0.063,140.1,140.09,100.89785929]
["bitfinex","SOLUSD",1740569321176,0.063,140.1,140.09,107.23365929]
["bitfinex","SOLUSD",1740569321370,0.063,140.1,140.09,107.51798243]
["bitfinex","SOLUSD",1740569321972,0.063,140.1,140.09,114.65618243]
["bitfinex","SOLUSD",1740569322803,0.063,140.1,140.09,100.61353615]
["bitfinex","SOLUSD",1740569323014,0.063,140.1,140.07,1.5941]
["bitfinex","SOLUSD",1740569323181,0.063,140.1,140.06,94.56508729]
["bitfinex","SOLUSD",1740569323368,0.063,140.1,140.07,18.64964886]
["bitfinex","SOLUSD",1740569327775,20.0,140.09,140.06,81.96388729]
["bitfinex","SOLUSD",1740569328993,0.063,140.1,140.07,18.64964886]
["bitfinex","SOLUSD",1740569330307,0.063,140.1,140.07,100.61353615]
["bitfinex","SOLUSD",1740569333506,0.063,140.1,140.07,107.75253615]
["bitfinex","SOLUSD",1740569333716,0.063,140.1,140.07,109.40813615]
["bitfinex","SOLUSD",1740569333919,0.063,140.1,140.07,245.60813615]
["bitfinex","SOLUSD",1740569340991,0.063,140.1,140.07,252.10813615]
["bitfinex","SOLUSD",1740569342619,0.063,140.1,140.07,250.45253615]
["bitfinex","SOLUSD",1740569343030,0.063,140.1,140.09,54.59463357]
["bitfinex","SOLUSD",1740569343194,0.063,140.1,140.09,272.75852086]
["bitfinex","SOLUSD",1740569344514,0.063,140.1,140.09,337.27068243]
["bitfinex","SOLUSD",1740569346729,0.063,140.1,140.09,315.78068243]
["bitfinex","SOLUSD",1740569346907,0.063,140.1,140.09,313.78068243]
["bitfinex","SOLUSD",1740569347719,0.063,140.1,140.09,314.78068243]
["bitfinex","SOLUSD",1740569349925,0.063,140.1,140.09,313.78068243]
["bitfinex","SOLUSD",1740569350331,0.063,140.1,140.09,257.23852086]
["bitfinex","SOLUSD",1740569350550,0.063,140.1,140.09,250.75852086]
["bitfinex","SOLUSD",1740569350718,0.063,140.1,140.09,250.43173615]
["bitfinex","SOLUSD",1740569351943,0.063,140.1,140.09,243.95173615]
["bitfinex","SOLUSD",1740569352158,0.063,140.1,140.09,89.10208729]
["bitfinex","SOLUSD",1740569352612,0.063,140.1,140.09,107.75173615]
["bitfinex","SOLUSD",1740569354544,0.063,140.1,140.09,244.52038243]
["bitfinex","SOLUSD",1740569354920,0.063,140.1,140.09,245.52038243]
["bitfinex","SOLUSD",1740569355316,0.063,140.1,140.09,287.40038243]
["bitfinex","SOLUSD",1740569355837,0.063,140.1,140.09,288.40038243]
["bitfinex","SOLUSD",1740569356148,0.063,140.1,140.09,244.37822086]
["bitfinex","SOLUSD",1740569356541,0.063,140.1,140.09,236.81353615]
["bitfinex","SOLUSD",1740569356844,0.063,140.1,140.09,100.61353615]
["bitfinex","SOLUSD",1740569358413,0.063,140.1,140.09,81.96388729]
["bitfinex","SOLUSD",1740569360126,0.063,140.1,140.06,142.71]
["bitfinex","SOLUSD",1740569360127,0.063,140.1,140.06,218.19388729]
["bitfinex","SOLUSD",1740569360328,0.063,140.1,140.06,81.99388729]
["bitfinex","SOLUSD",1740569362235,7.2007,140.1,140.06,81.99388729]
["bitfinex","SOLUSD",1740569364231,106.145,140.1,140.06,0.03]
["bitfinex","SOLUSD",1740569364753,20.0,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740569366060,20.14216157,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740569366246,20.0,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740569366430,27.1392,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740569370056,30.75620421,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740569370672,81.1,140.08,140.06,0.03]
["bitfinex","SOLUSD",1740569371041,88.2387,140.08,140.06,0.03]
["bitfinex","SOLUSD",1740569375880,3.65665176,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740569376078,10.79585176,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740569383486,0.14216157,140.05,140.02,0.03]
["bitfinex","SOLUSD",1740569383795,81.24216157,140.05,140.02,0.03]
["bitfinex","SOLUSD",1740569384782,20.0,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740569384975,21.6324,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740569385184,1.6324,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740569385801,8.7737,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740569385973,7.1413,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740569386493,3.49231333,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740569386892,92.86455176,140.07,140.02,0.03]
["bitfinex","SOLUSD",1740569387079,88.3008,140.1,140.03,18.64964886]
["bitfinex","SOLUSD",1740569387588,3.65313884,140.08,140.02,81.99388729]
["bitfinex","SOLUSD",1740569387792,27.1392,140.07,140.02,81.99388729]
["bitfinex","SOLUSD",1740569388670,20.0,140.07,140.02,89.13558729]
["bitfinex","SOLUSD",1740569388869,20.0,140.07,140.02,81.99388729]
["bitfinex","SOLUSD",1740569389899,27.1396,140.07,140.02,81.99388729]
["bitfinex","SOLUSD",1740569390683,27.2026,140.07,140.02,81.99388729]
["bitfinex","SOLUSD",1740569391370,27.2026,140.07,140.02,81.49388729]
["bitfinex","SOLUSD",1740569391789,27.2026,140.07,140.02,88.63548729]
["bitfinex","SOLUSD",1740569392091,0.063,140.07,140.03,18.64964886]
["bitfinex","SOLUSD",1740569393596,27.2023,140.07,140.02,81.49388729]
["bitfinex","SOLUSD",1740569395292,45.0505,140.07,140.02,81.49388729]
["bitfinex","SOLUSD",1740569399796,45.0505,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740569400302,27.2023,140.07,140.01,18.67964886]
["bitfinex","SOLUSD",1740569401605,27.2023,140.07,140.01,25.82164886]
["bitfinex","SOLUSD",1740569401793,20.063,140.07,140.01,25.82164886]
["bitfinex","SOLUSD",1740569401978,27.2023,140.07,140.01,25.82164886]
["bitfinex","SOLUSD",1740569402975,27.2023,140.07,140.01,0.03]
["bitfinex","SOLUSD",1740569403371,27.2023,140.07,140.01,18.67964886]
["bitfinex","SOLUSD",1740569403688,20.063,140.07,140.01,18.67964886]
["bitfinex","SOLUSD",1740569404074,0.063,140.07,140.01,18.67964886]
["bitfinex","SOLUSD",1740569405786,0.063,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1740569409223,0.063,140.07,140.01,224.86598729]
["bitfinex","SOLUSD",1740569409400,0.063,140.07,140.01,217.72388729]
["bitfinex","SOLUSD",1740569409592,20.0,140.05,140.01,217.72388729]
["bitfinex","SOLUSD",1740569410418,20.0,140.04,140.01,0.03]
["bitfinex","SOLUSD",1740569411597,7.1413,140.03,140.01,0.03]
["bitfinex","SOLUSD",1740569413503,10.78379068,140.03,140.01,0.03]
["bitfinex","SOLUSD",1740569419206,20.0,140.01,140.0,3.56]
["bitfinex","SOLUSD",1740569421011,27.1423,140.01,140.0,3.56]
["bitfinex","SOLUSD",1740569424429,27.42662314,140.01,140.0,3.56]
["bitfinex","SOLUSD",1740569425017,27.42662314,140.01,139.94,81.49388729]
["bitfinex","SOLUSD",1740569425224,126.38242314,140.01,139.94,81.49388729]
["bitfinex","SOLUSD",1740569426234,126.38242314,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740569427139,126.0981,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740569427347,27.1423,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740569429342,20.0,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740569429720,27.1423,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740569431343,0.063,140.03,140.01,84.70829514]
["bitfinex","SOLUSD",1740569431551,0.063,140.07,140.06,18.64964886]
["bitfinex","SOLUSD",1740569431847,0.063,140.07,140.05,20.0]
["bitfinex","SOLUSD",1740569432050,0.063,140.07,140.06,18.64964886]
["bitfinex","SOLUSD",1740569433053,0.063,140.07,140.06,25.78934886]
["bitfinex","SOLUSD",1740569435532,0.063,140.07,140.06,18.64964886]
["bitfinex","SOLUSD",1740569436244,0.063,140.07,140.06,26.073672]
["bitfinex","SOLUSD",1740569436550,0.063,140.07,140.06,243.76755929]
["bitfinex","SOLUSD",1740569437858,0.063,140.07,140.06,244.05188243]
["bitfinex","SOLUSD",1740569438056,1.063,140.1,140.09,66.05864628]
["bitfinex","SOLUSD",1740569438227,1.063,140.1,140.09,25.71829514]
["bitfinex","SOLUSD",1740569438423,1.063,140.1,140.09,243.12785929]
["bitfinex","SOLUSD",1740569438655,1.063,140.1,140.09,243.41218243]
["bitfinex","SOLUSD",1740569438835,1.063,140.1,140.09,250.55038243]
["bitfinex","SOLUSD",1740569440318,1.063,140.1,140.09,250.26605929]
["bitfinex","SOLUSD",1740569440525,1.063,140.1,140.09,242.84353615]
["bitfinex","SOLUSD",1740569440828,1.063,140.1,140.09,249.98173615]
["bitfinex","SOLUSD",1740569441159,1.063,140.1,140.09,250.55038243]
["bitfinex","SOLUSD",1740569443453,1.063,140.1,140.09,272.04038243]
["bitfinex","SOLUSD",1740569445149,0.0001,140.1,140.09,317.04038243]
["bitfinex","SOLUSD",1740569445351,0.063,140.21,140.15,0.28432314]
["bitfinex","SOLUSD",1740569445529,0.063,140.21,140.17,18.933972]
["bitfinex","SOLUSD",1740569445729,0.063,140.21,140.17,100.42785929]
["bitfinex","SOLUSD",1740569446336,0.063,140.21,140.17,100.14353615]
["bitfinex","SOLUSD",1740569446853,7.1952,140.21,140.17,100.14353615]
["bitfinex","SOLUSD",1740569447161,0.063,140.21,140.17,100.14353615]
["bitfinex","SOLUSD",1740569450659,0.063,140.21,140.18,18.933972]
["bitfinex","SOLUSD",1740569450858,0.063,140.21,140.18,26.067572]
["bitfinex","SOLUSD",1740569451375,0.063,140.21,140.2,63.56864628]
["bitfinex","SOLUSD",1740569451677,0.063,140.21,140.2,299.91218243]
["bitfinex","SOLUSD",1740569452053,0.063,140.21,140.2,321.40218243]
["bitfinex","SOLUSD",1740569452362,0.063,140.21,140.2,322.40218243]
["bitfinex","SOLUSD",1740569452672,0.063,140.21,140.2,321.40218243]
["bitfinex","SOLUSD",1740569452875,0.063,140.21,140.2,328.53478243]
["bitfinex","SOLUSD",1740569453248,0.063,140.21,140.2,329.53478243]
["bitfinex","SOLUSD",1740569453970,0.063,140.22,140.21,85.70829514]
["bitfinex","SOLUSD",1740569454169,0.063,140.22,140.21,93.72501151]
["bitfinex","SOLUSD",1740569455370,0.063,140.22,140.21,100.85711151]
["bitfinex","SOLUSD",1740569455778,0.063,140.22,140.21,99.85711151]
["bitfinex","SOLUSD",1740569456280,0.063,140.22,140.21,100.85711151]
["bitfinex","SOLUSD",1740569457279,0.063,140.23,140.22,85.70829514]
["bitfinex","SOLUSD",1740569458683,0.063,140.23,140.22,94.33658667]
["bitfinex","SOLUSD",1740569460589,0.0001,140.23,140.22,94.33658667]
["bitfinex","SOLUSD",1740569460885,7.1253,140.35,140.3,0.28432314]
["bitfinex","SOLUSD",1740569461184,7.1253,140.35,140.3,100.14353615]
["bitfinex","SOLUSD",1740569461356,20.0,140.32,140.26,224.25388729]
["bitfinex","SOLUSD",1740569461555,20.0,140.32,140.26,88.05388729]
["bitfinex","SOLUSD",1740569462163,0.063,140.27,140.26,106.70353615]
["bitfinex","SOLUSD",1740569464250,0.063,140.27,140.26,113.83313615]
["bitfinex","SOLUSD",1740569464454,0.063,140.27,140.26,250.60178243]
["bitfinex","SOLUSD",1740569466864,0.063,140.27,140.26,242.90353615]
["bitfinex","SOLUSD",1740569467076,0.063,140.27,140.26,106.70353615]
["bitfinex","SOLUSD",1740569467665,0.063,140.27,140.26,81.49388729]
["bitfinex","SOLUSD",1740569468878,0.063,140.27,140.23,81.49388729]
["bitfinex","SOLUSD",1740569469183,20.0,140.26,140.23,81.49388729]
["bitfinex","SOLUSD",1740569469369,21.6649,140.26,140.23,81.49388729]
["bitfinex","SOLUSD",1740569469576,21.6649,140.26,140.2,81.49388729]
["bitfinex","SOLUSD",1740569469755,20.0,140.25,140.2,81.49388729]
["bitfinex","SOLUSD",1740569470091,20.0,140.23,140.19,6.54]
["bitfinex","SOLUSD",1740569470659,20.0,140.23,140.2,18.64964886]
["bitfinex","SOLUSD",1740569470861,82.7649,140.26,140.2,18.64964886]
["bitfinex","SOLUSD",1740569471059,1.6649,140.26,140.2,107.27593615]
["bitfinex","SOLUSD",1740569471279,0.063,140.27,140.22,18.64964886]
["bitfinex","SOLUSD",1740569472363,20.063,140.27,140.22,18.64964886]
["bitfinex","SOLUSD",1740569472891,27.1921,140.27,140.2,224.82638729]
["bitfinex","SOLUSD",1740569473090,27.1921,140.27,140.2,81.49388729]
["bitfinex","SOLUSD",1740569473481,45.0148,140.27,140.2,81.49388729]
["bitfinex","SOLUSD",1740569473990,45.0148,140.27,140.22,0.03]
["bitfinex","SOLUSD",1740569476590,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740569478391,20.56864628,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740569478773,27.69974628,140.23,140.22,0.03]
["bitfinex","SOLUSD",1740569478980,27.69974628,140.23,140.15,18.64964886]
["bitfinex","SOLUSD",1740569478981,48.30788898,140.23,140.15,18.64964886]
["bitfinex","SOLUSD",1740569479172,20.0,140.19,140.15,81.49388729]
["bitfinex","SOLUSD",1740569480888,20.0,140.19,140.15,88.62898729]
["bitfinex","SOLUSD",1740569481389,27.1331,140.19,140.15,88.62898729]
["bitfinex","SOLUSD",1740569481871,27.1331,140.19,140.15,81.49388729]
["bitfinex","SOLUSD",1740569482287,20.0,140.19,140.16,18.64964886]
["bitfinex","SOLUSD",1740569483289,1.5939,140.18,140.15,81.49388729]
["bitfinex","SOLUSD",1740569484966,8.7279,140.18,140.13,236.34353615]
["bitfinex","SOLUSD",1740569485169,20.0,140.16,140.1,81.52388729]
["bitfinex","SOLUSD",1740569485470,20.0,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1740569486624,27.1354,140.15,140.11,18.64964886]
["bitfinex","SOLUSD",1740569486890,20.0,140.17,140.11,243.48073615]
["bitfinex","SOLUSD",1740569487197,1.5939,140.18,140.11,243.48073615]
["bitfinex","SOLUSD",1740569487406,20.0,140.18,140.13,18.64964886]
["bitfinex","SOLUSD",1740569487577,8.0135,140.22,140.14,6.54]
["bitfinex","SOLUSD",1740569487787,8.0135,140.22,140.14,224.23388729]
["bitfinex","SOLUSD",1740569488080,20.0,140.19,140.14,224.23388729]
["bitfinex","SOLUSD",1740569488282,20.0,140.19,140.14,88.03388729]
["bitfinex","SOLUSD",1740569488481,27.1335,140.19,140.15,18.64964886]
["bitfinex","SOLUSD",1740569488675,27.1335,140.19,140.14,88.03388729]
["bitfinex","SOLUSD",1740569489696,0.56864628,140.18,140.11,81.49388729]
["bitfinex","SOLUSD",1740569489999,20.0,140.15,140.11,81.49388729]
["bitfinex","SOLUSD",1740569490213,20.0,140.13,140.1,0.03]
["bitfinex","SOLUSD",1740569490573,7.1367,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740569496597,6.60465604,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740569497493,1.6251,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740569498607,87.70465604,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740569498906,81.1,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740569499597,88.2369,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740569500789,1.6476,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740569500988,8.7835,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740569504807,7.1359,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740569505101,24.9752,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740569505609,20.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740569506304,24.9752,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740569507911,7.1359,140.14,140.1,0.03]
["bitfinex","SOLUSD",1740569508611,20.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740569509194,27.1372,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740569512916,30.68253542,140.11,140.1,0.03]
["bitfinex","SOLUSD",1740569525333,0.063,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740569525501,0.063,140.12,140.1,18.67964886]
["bitfinex","SOLUSD",1740569526120,0.063,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740569526319,7.1999,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740569526506,0.063,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740569527600,0.063,140.12,140.11,6.52]
["bitfinex","SOLUSD",1740569527815,0.063,140.12,140.11,7.08864628]
["bitfinex","SOLUSD",1740569527998,0.063,140.12,140.11,25.73829514]
["bitfinex","SOLUSD",1740569529117,0.063,140.12,140.11,32.87549514]
["bitfinex","SOLUSD",1740569529511,0.063,140.12,140.11,75.87549514]
["bitfinex","SOLUSD",1740569529714,7.1321,140.21,140.12,19.21829514]
["bitfinex","SOLUSD",1740569529914,7.1321,140.21,140.12,236.91218243]
["bitfinex","SOLUSD",1740569530125,3.61854836,140.2,140.12,236.91218243]
["bitfinex","SOLUSD",1740569530708,10.75124836,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1740569531026,3.61854836,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1740569532227,20.0,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1740569533017,27.1332,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1740569533531,27.1332,140.19,140.13,224.83008729]
["bitfinex","SOLUSD",1740569533940,3.61854836,140.2,140.13,224.83008729]
["bitfinex","SOLUSD",1740569533941,0.063,140.22,140.15,6.4832]
["bitfinex","SOLUSD",1740569534108,7.1323,140.21,140.15,6.4832]
["bitfinex","SOLUSD",1740569534428,7.1323,140.21,140.15,224.17708729]
["bitfinex","SOLUSD",1740569534813,20.0,140.2,140.15,224.17708729]
["bitfinex","SOLUSD",1740569535329,20.0,140.19,140.11,87.99198729]
["bitfinex","SOLUSD",1740569535520,20.0,140.18,140.11,101.62908729]
["bitfinex","SOLUSD",1740569535830,20.0,140.18,140.12,18.64964886]
["bitfinex","SOLUSD",1740569536031,23.57438849,140.18,140.12,18.64964886]
["bitfinex","SOLUSD",1740569536326,20.0,140.17,140.1,217.72388729]
["bitfinex","SOLUSD",1740569537231,20.0,140.13,140.1,217.72388729]
["bitfinex","SOLUSD",1740569537530,19.8218,140.13,140.1,81.52388729]
["bitfinex","SOLUSD",1740569538032,7.1347,140.16,140.11,18.64964886]
["bitfinex","SOLUSD",1740569538247,7.1347,140.16,140.11,100.14353615]
["bitfinex","SOLUSD",1740569539117,7.1341,140.17,140.11,100.14353615]
["bitfinex","SOLUSD",1740569539731,20.0,140.16,140.11,100.14353615]
["bitfinex","SOLUSD",1740569541351,7.1352,140.15,140.11,100.14353615]
["bitfinex","SOLUSD",1740569542326,7.1352,140.15,140.11,107.28063615]
["bitfinex","SOLUSD",1740569542826,27.1348,140.16,140.11,107.28063615]
["bitfinex","SOLUSD",1740569544047,27.1348,140.16,140.11,107.31063615]
["bitfinex","SOLUSD",1740569546442,10.77118849,140.18,140.11,107.31063615]
["bitfinex","SOLUSD",1740569546640,0.063,140.18,140.15,18.64964886]
["bitfinex","SOLUSD",1740569546955,0.063,140.18,140.16,6.48]
["bitfinex","SOLUSD",1740569547963,0.063,140.18,140.16,13.6146]
["bitfinex","SOLUSD",1740569548452,0.063,140.18,140.17,19.21829514]
["bitfinex","SOLUSD",1740569549659,0.063,140.18,140.17,26.35239514]
["bitfinex","SOLUSD",1740569549859,0.063,140.22,140.19,19.21829514]
["bitfinex","SOLUSD",1740569550044,0.063,140.22,140.21,19.21829514]
["bitfinex","SOLUSD",1740569550232,0.063,140.22,140.21,25.69829514]
["bitfinex","SOLUSD",1740569551369,0.063,140.22,140.21,25.12964886]
["bitfinex","SOLUSD",1740569554261,0.063,140.22,140.21,242.82353615]
["bitfinex","SOLUSD",1740569560284,0.063,140.22,140.18,0.03]
["bitfinex","SOLUSD",1740569560496,3.65416118,140.21,140.18,0.03]
["bitfinex","SOLUSD",1740569560656,23.65416118,140.21,140.18,0.03]
["bitfinex","SOLUSD",1740569561858,7.1326,140.2,140.18,0.03]
["bitfinex","SOLUSD",1740569563766,30.78646118,140.21,140.18,0.03]
["bitfinex","SOLUSD",1740569564699,48.61676118,140.21,140.18,0.03]
["bitfinex","SOLUSD",1740569564899,20.0,140.17,140.11,81.52388729]
["bitfinex","SOLUSD",1740569565891,82.7358,140.19,140.11,81.52388729]
["bitfinex","SOLUSD",1740569566077,17.8357,140.17,140.11,81.52388729]
["bitfinex","SOLUSD",1740569568304,20.0,140.15,140.11,81.52388729]
["bitfinex","SOLUSD",1740569568503,20.0,140.13,140.11,0.03]
["bitfinex","SOLUSD",1740569571883,7.1358,140.14,140.11,0.03]
["bitfinex","SOLUSD",1740569571884,20.0,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569572286,7.1358,140.14,140.11,81.52388729]
["bitfinex","SOLUSD",1740569572600,3.64437447,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1740569572601,7.1349,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1740569572903,7.1349,140.16,140.12,81.49388729]
["bitfinex","SOLUSD",1740569574078,20.0,140.13,140.11,0.03]
["bitfinex","SOLUSD",1740569575885,27.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569578492,7.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569580612,27.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569580908,7.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569582415,10.73492361,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569583804,13.61848916,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569584011,10.73492361,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569584314,30.73492361,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569584483,10.73492361,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569585506,30.73492361,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569585698,10.73492361,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569585902,30.73492361,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569586210,10.73492361,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569586394,81.1,140.17,140.11,0.03]
["bitfinex","SOLUSD",1740569586601,7.1341,140.17,140.11,100.17353615]
["bitfinex","SOLUSD",1740569586914,10.65389208,140.16,140.11,100.17353615]
["bitfinex","SOLUSD",1740569587313,10.65389208,140.16,140.11,107.31063615]
["bitfinex","SOLUSD",1740569587506,3.51909208,140.16,140.11,107.31063615]
["bitfinex","SOLUSD",1740569588008,3.51909208,140.16,140.11,100.17353615]
["bitfinex","SOLUSD",1740569588213,7.1347,140.16,140.11,100.17353615]
["bitfinex","SOLUSD",1740569588911,30.72515438,140.17,140.11,100.17353615]
["bitfinex","SOLUSD",1740569589086,30.72515438,140.17,140.11,81.52388729]
["bitfinex","SOLUSD",1740569589290,0.56864628,140.16,140.11,0.03]
["bitfinex","SOLUSD",1740569590422,20.0,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569591005,27.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1740569592022,31.34217814,140.12,140.1,0.03]
["bitfinex","SOLUSD",1740569593405,126.64894628,140.11,140.07,0.03]
["bitfinex","SOLUSD",1740569593901,20.0,140.08,140.07,0.03]
["bitfinex","SOLUSD",1740569594109,0.56864628,140.08,140.07,0.0001]
["bitfinex","SOLUSD",1740569594292,20.0,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740569595512,27.1398,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740569597016,20.0,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740569598926,27.1399,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740569601928,3.57735568,140.08,140.03,0.03]
["bitfinex","SOLUSD",1740569602103,88.2384,140.09,140.03,0.03]
["bitfinex","SOLUSD",1740569602419,0.063,140.07,140.04,18.64964886]
["bitfinex","SOLUSD",1740569602626,0.063,140.07,140.03,81.52388729]
["bitfinex","SOLUSD",1740569603209,20.0,140.06,140.03,81.52388729]
["bitfinex","SOLUSD",1740569603411,20.0,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740569604508,27.1398,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740569605324,30.70953387,140.06,140.03,0.03]
["bitfinex","SOLUSD",1740569609234,83.66864628,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740569609434,82.66864628,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740569610124,81.66864628,140.05,140.03,0.03]
["bitfinex","SOLUSD",1740569610329,81.66864628,140.05,140.0,0.03]
["bitfinex","SOLUSD",1740569610330,20.0,140.02,140.0,0.03]
["bitfinex","SOLUSD",1740569610630,20.0,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740569611016,27.1423,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740569611231,30.57791475,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740569611818,27.56878471,140.01,140.0,0.03]
["bitfinex","SOLUSD",1740569612127,51.44700238,140.01,139.96,0.03]
["bitfinex","SOLUSD",1740569612302,1.56864628,140.0,139.96,0.03]
["bitfinex","SOLUSD",1740569612501,0.14216157,139.98,139.96,0.03]
["bitfinex","SOLUSD",1740569612722,20.0,139.97,139.96,0.03]
["bitfinex","SOLUSD",1740569613025,23.60479919,139.97,139.96,0.03]
["bitfinex","SOLUSD",1740569613210,30.74909919,139.97,139.96,0.03]
["bitfinex","SOLUSD",1740569613721,7.1428,140.0,139.96,18.67964886]
["bitfinex","SOLUSD",1740569613904,7.1428,140.0,139.96,0.03]
["bitfinex","SOLUSD",1740569615912,7.1428,140.0,139.96,18.67964886]
["bitfinex","SOLUSD",1740569616729,7.1428,140.0,139.96,0.03]
["bitfinex","SOLUSD",1740569617138,7.1428,140.0,139.96,18.67964886]
["bitfinex","SOLUSD",1740569617425,8.0132,140.04,139.98,18.64964886]
["bitfinex","SOLUSD",1740569617426,6.5,140.04,139.98,18.64964886]
["bitfinex","SOLUSD",1740569617630,10.73300128,140.04,139.98,18.64964886]
["bitfinex","SOLUSD",1740569618354,10.73300128,140.04,139.98,25.12964886]
["bitfinex","SOLUSD",1740569618920,10.73300128,140.04,139.98,32.27324886]
["bitfinex","SOLUSD",1740569620034,20.0,140.01,139.98,6.48]
["bitfinex","SOLUSD",1740569620220,20.0,140.01,139.97,8.0965]
["bitfinex","SOLUSD",1740569621837,20.0,139.97,139.95,0.03]
["bitfinex","SOLUSD",1740569622442,20.0,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740569624035,27.1448,139.96,139.95,0.03]
["bitfinex","SOLUSD",1740569630137,27.71344628,139.96,139.94,0.03]
["bitfinex","SOLUSD",1740569630341,20.14216157,139.93,139.92,2.0336706]
["bitfinex","SOLUSD",1740569630544,20.14216157,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569630545,0.56864628,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569630735,8.71504628,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569630929,28.36469514,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569631135,30.00309514,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569632225,12.87023295,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569633121,93.54374824,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569633329,94.97023295,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569634528,93.97023295,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569634728,94.97023295,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569635947,93.97023295,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569636535,94.97023295,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569636733,114.61988181,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569637145,93.97023295,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569637662,91.76318667,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569638554,91.90534824,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569640353,91.76318667,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569640755,10.66318667,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569642552,10.80534824,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569642763,11.23183295,139.93,139.92,7.06e-05]
["bitfinex","SOLUSD",1740569643135,11.23183295,139.93,139.91,7.06e-05]
["bitfinex","SOLUSD",1740569643136,102.31829514,139.92,139.91,7.06e-05]
["bitfinex","SOLUSD",1740569643343,108.79829514,139.92,139.91,7.06e-05]
["bitfinex","SOLUSD",1740569643662,110.45459514,139.92,139.91,7.06e-05]
["bitfinex","SOLUSD",1740569644737,20.14216157,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569645045,20.56864628,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569646961,27.71704628,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569647641,27.1484,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569647846,26.0036,139.92,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569647847,7.1474,139.91,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569648957,20.14216157,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569649850,0.56864628,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569650053,3.4184672,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569650265,0.56864628,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569651162,7.71704628,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569651561,7.29056157,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569651947,7.1484,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569652146,10.7780175,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569652653,10.92017907,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569653058,11.34666378,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569654871,33.61791264,139.89,139.88,7.06e-05]
["bitfinex","SOLUSD",1740569656670,7.29106157,139.88,139.87,7.06e-05]
["bitfinex","SOLUSD",1740569657169,27.36719514,139.88,139.87,7.06e-05]
["bitfinex","SOLUSD",1740569657372,28.36719514,139.88,139.86,7.06e-05]
["bitfinex","SOLUSD",1740569657669,0.56864628,139.87,139.86,7.06e-05]
["bitfinex","SOLUSD",1740569658775,7.71804628,139.87,139.86,7.06e-05]
["bitfinex","SOLUSD",1740569659254,27.36769514,139.87,139.86,7.06e-05]
["bitfinex","SOLUSD",1740569659569,20.0,139.84,139.78,89.17658729]
["bitfinex","SOLUSD",1740569660954,7.1515,139.83,139.78,89.17658729]
["bitfinex","SOLUSD",1740569661460,7.1515,139.83,139.78,89.20658729]
["bitfinex","SOLUSD",1740569661655,0.14216157,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740569662270,0.14216157,139.8,139.78,0.03]
["bitfinex","SOLUSD",1740569662476,81.1,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740569663066,7.153,139.8,139.78,0.03]
["bitfinex","SOLUSD",1740569663670,81.1,139.81,139.78,0.03]
["bitfinex","SOLUSD",1740569667200,10.72695356,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740569668489,28.60705356,139.82,139.78,0.03]
["bitfinex","SOLUSD",1740569671169,28.60705356,139.82,139.67,217.69388729]
["bitfinex","SOLUSD",1740569671170,0.42648471,139.76,139.67,217.69388729]
["bitfinex","SOLUSD",1740569671374,0.42648471,139.71,139.62,81.49388729]
["bitfinex","SOLUSD",1740569671583,3.65450594,139.68,139.62,81.49388729]
["bitfinex","SOLUSD",1740569671994,3.65450594,139.68,139.58,224.17388729]
["bitfinex","SOLUSD",1740569672193,20.0,139.65,139.58,81.49388729]
["bitfinex","SOLUSD",1740569672366,20.0,139.65,139.56,147.37115912]
["bitfinex","SOLUSD",1740569672367,20.0,139.65,139.56,92.66504641]
["bitfinex","SOLUSD",1740569672692,6.52,139.67,139.57,1.0]
["bitfinex","SOLUSD",1740569672870,81.1,139.69,139.58,1.0]
["bitfinex","SOLUSD",1740569673076,3.60737483,139.66,139.59,20.64964886]
["bitfinex","SOLUSD",1740569673393,3.60737483,139.66,139.6,0.14216157]
["bitfinex","SOLUSD",1740569673584,3.60737483,139.66,139.61,18.64964886]
["bitfinex","SOLUSD",1740569673785,10.76757483,139.66,139.64,0.03]
["bitfinex","SOLUSD",1740569674677,3.61491563,139.68,139.64,0.03]
["bitfinex","SOLUSD",1740569675379,10.77451563,139.68,139.64,0.03]
["bitfinex","SOLUSD",1740569679204,28.67251563,139.68,139.64,0.03]
["bitfinex","SOLUSD",1740569681383,20.0,139.65,139.64,0.03]
["bitfinex","SOLUSD",1740569681977,20.0,139.64,139.59,1.639176]
["bitfinex","SOLUSD",1740569682293,20.0,139.63,139.59,1.639176]
["bitfinex","SOLUSD",1740569682797,45.0679,139.62,139.59,1.639176]
["bitfinex","SOLUSD",1740569683576,0.14216157,139.61,139.59,1.639176]
["bitfinex","SOLUSD",1740569684213,3.54888977,139.6,139.59,1.639176]
["bitfinex","SOLUSD",1740569684380,3.97537448,139.6,139.59,7.6e-05]
["bitfinex","SOLUSD",1740569684773,11.28083605,139.6,139.59,7.6e-05]
["bitfinex","SOLUSD",1740569684987,10.71218977,139.6,139.59,7.6e-05]
["bitfinex","SOLUSD",1740569685191,17.39435134,139.6,139.59,7.6e-05]
["bitfinex","SOLUSD",1740569685587,17.82083605,139.6,139.59,0.030076]
["bitfinex","SOLUSD",1740569685983,17.67867448,139.6,139.59,0.030076]
["bitfinex","SOLUSD",1740569686385,17.82083605,139.6,139.59,0.030076]
["bitfinex","SOLUSD",1740569686679,10.71218977,139.6,139.59,0.030076]
["bitfinex","SOLUSD",1740569686881,81.1,139.65,139.59,0.030076]
["bitfinex","SOLUSD",1740569687095,20.0,139.61,139.59,0.030076]
["bitfinex","SOLUSD",1740569687497,8.1612,139.64,139.59,0.030076]
["bitfinex","SOLUSD",1740569687691,3.66171107,139.61,139.59,0.030076]
["bitfinex","SOLUSD",1740569687893,6.70216157,139.6,139.59,0.030076]
["bitfinex","SOLUSD",1740569688096,6.98648471,139.6,139.59,0.030076]
["bitfinex","SOLUSD",1740569688402,6.56,139.6,139.59,0.030076]
["bitfinex","SOLUSD",1740569688596,3.66171107,139.61,139.59,0.030076]
["bitfinex","SOLUSD",1740569688997,7.8755,139.66,139.59,0.030076]
["bitfinex","SOLUSD",1740569689385,3.66494516,139.63,139.59,0.030076]
["bitfinex","SOLUSD",1740569691086,7.1622,139.62,139.59,0.030076]
["bitfinex","SOLUSD",1740569692703,20.0,139.6,139.59,0.030076]
["bitfinex","SOLUSD",1740569693100,13.7623,139.62,139.59,0.030076]
["bitfinex","SOLUSD",1740569695591,7.1623,139.62,139.59,0.030076]
["bitfinex","SOLUSD",1740569697028,20.0,139.6,139.59,0.030076]
["bitfinex","SOLUSD",1740569697503,7.1623,139.62,139.59,0.030076]
["bitfinex","SOLUSD",1740569704095,20.0,139.6,139.59,0.030076]
["bitfinex","SOLUSD",1740569705319,25.068,139.62,139.59,0.030076]
["bitfinex","SOLUSD",1740569705500,20.0,139.6,139.59,0.030076]
["bitfinex","SOLUSD",1740569706306,27.1633,139.6,139.59,0.030076]
["bitfinex","SOLUSD",1740569708228,25.0679,139.62,139.59,0.030076]
["bitfinex","SOLUSD",1740569708609,20.0,139.6,139.59,0.030076]
["bitfinex","SOLUSD",1740569709525,27.1633,139.6,139.59,0.030076]
["bitfinex","SOLUSD",1740569710239,27.30546157,139.6,139.59,7.6e-05]
["bitfinex","SOLUSD",1740569710407,27.73194628,139.6,139.59,7.6e-05]
["bitfinex","SOLUSD",1740569710606,29.35874628,139.6,139.59,7.6e-05]
["bitfinex","SOLUSD",1740569712426,28.7901,139.6,139.59,7.6e-05]
["bitfinex","SOLUSD",1740569712602,7.2254,139.62,139.59,7.6e-05]
["bitfinex","SOLUSD",1740569712923,0.063,139.62,139.59,217.69396329]
["bitfinex","SOLUSD",1740569713701,0.063,139.62,139.6,25.24964886]
["bitfinex","SOLUSD",1740569714026,0.063,139.62,139.6,242.94353615]
["bitfinex","SOLUSD",1740569714222,0.063,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1740569715226,0.063,139.62,139.61,107.44849772]
["bitfinex","SOLUSD",1740569715538,10.8327028,139.75,139.65,18.79181043]
["bitfinex","SOLUSD",1740569715704,7.1562,139.74,139.67,18.64964886]
["bitfinex","SOLUSD",1740569715927,10.77245241,139.74,139.65,217.69388729]
["bitfinex","SOLUSD",1740569716319,10.77245241,139.74,139.66,18.64964886]
["bitfinex","SOLUSD",1740569716522,10.77245241,139.74,139.66,25.80954886]
["bitfinex","SOLUSD",1740569716908,7.156,139.75,139.66,243.50343615]
["bitfinex","SOLUSD",1740569717507,10.70689412,139.75,139.66,243.50343615]
["bitfinex","SOLUSD",1740569717724,20.0,139.72,139.66,81.49388729]
["bitfinex","SOLUSD",1740569718309,7.1576,139.71,139.66,81.49388729]
["bitfinex","SOLUSD",1740569719432,27.1573,139.72,139.66,81.49388729]
["bitfinex","SOLUSD",1740569720408,27.1573,139.72,139.62,81.49388729]
["bitfinex","SOLUSD",1740569720615,45.0502,139.72,139.62,81.49388729]
["bitfinex","SOLUSD",1740569721748,3.50955051,139.71,139.63,18.64964886]
["bitfinex","SOLUSD",1740569722611,27.1573,139.72,139.64,0.14216157]
["bitfinex","SOLUSD",1740569723129,7.1573,139.72,139.64,218.83604886]
["bitfinex","SOLUSD",1740569723335,7.1573,139.72,139.64,217.83604886]
["bitfinex","SOLUSD",1740569723833,25.0483,139.73,139.64,218.83604886]
["bitfinex","SOLUSD",1740569724039,25.0483,139.73,139.65,18.64964886]
["bitfinex","SOLUSD",1740569724254,7.1566,139.73,139.67,18.64964886]
["bitfinex","SOLUSD",1740569724551,7.1566,139.73,139.67,236.34353615]
["bitfinex","SOLUSD",1740569725009,7.1566,139.73,139.68,0.14216157]
["bitfinex","SOLUSD",1740569725209,7.1566,139.73,139.68,217.83604886]
["bitfinex","SOLUSD",1740569725440,7.2193,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1740569726154,0.063,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1740569727918,0.063,139.74,139.68,217.69388729]
["bitfinex","SOLUSD",1740569728731,0.063,139.74,139.68,81.49388729]
["bitfinex","SOLUSD",1740569729239,81.1,139.73,139.64,81.49388729]
["bitfinex","SOLUSD",1740569729733,20.0,139.7,139.64,81.49388729]
["bitfinex","SOLUSD",1740569730218,7.1581,139.7,139.64,81.49388729]
["bitfinex","SOLUSD",1740569730429,7.1581,139.7,139.65,18.64964886]
["bitfinex","SOLUSD",1740569730626,7.1581,139.7,139.65,217.69388729]
["bitfinex","SOLUSD",1740569730950,25.0535,139.7,139.65,217.69388729]
["bitfinex","SOLUSD",1740569732210,17.8954,139.7,139.65,217.69388729]
["bitfinex","SOLUSD",1740569732723,24.5154,139.7,139.65,217.69388729]
["bitfinex","SOLUSD",1740569733536,105.6154,139.7,139.62,81.52388729]
["bitfinex","SOLUSD",1740569733715,20.0,139.67,139.62,81.52388729]
["bitfinex","SOLUSD",1740569734118,20.0,139.66,139.62,81.52388729]
["bitfinex","SOLUSD",1740569734437,7.1607,139.65,139.62,81.52388729]
["bitfinex","SOLUSD",1740569735743,3.56741325,139.67,139.62,81.49388729]
["bitfinex","SOLUSD",1740569736043,7.1602,139.66,139.62,81.49388729]
["bitfinex","SOLUSD",1740569736521,7.1602,139.66,139.6,217.69388729]
["bitfinex","SOLUSD",1740569739534,1.6394,139.65,139.58,81.49388729]
["bitfinex","SOLUSD",1740569740024,1.6394,139.65,139.59,18.64964886]
["bitfinex","SOLUSD",1740569740226,106.1608,139.66,139.59,18.64964886]
["bitfinex","SOLUSD",1740569740947,106.1608,139.66,139.58,88.65798729]
["bitfinex","SOLUSD",1740569741742,106.1608,139.66,139.58,81.49388729]
["bitfinex","SOLUSD",1740569744625,106.1608,139.66,139.58,88.65808729]
["bitfinex","SOLUSD",1740569744944,88.2602,139.66,139.58,88.65808729]
["bitfinex","SOLUSD",1740569745242,7.1602,139.66,139.58,224.85808729]
["bitfinex","SOLUSD",1740569745743,3.56741325,139.67,139.6,7.1633]
["bitfinex","SOLUSD",1740569745960,10.72711325,139.67,139.6,231.45718729]
["bitfinex","SOLUSD",1740569747839,10.72711325,139.67,139.6,231.48718729]
["bitfinex","SOLUSD",1740569749144,7.1593,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1740569749323,7.1593,139.68,139.62,224.85608729]
["bitfinex","SOLUSD",1740569750127,15.0052,139.69,139.62,224.85608729]
["bitfinex","SOLUSD",1740569750328,1.542,139.69,139.63,18.64964886]
["bitfinex","SOLUSD",1740569750555,28.7007,139.69,139.63,18.64964886]
["bitfinex","SOLUSD",1740569750750,21.542,139.69,139.63,18.64964886]
["bitfinex","SOLUSD",1740569751249,0.063,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1740569751455,0.063,139.7,139.66,25.24964886]
["bitfinex","SOLUSD",1740569751822,0.063,139.7,139.66,242.94353615]
["bitfinex","SOLUSD",1740569752650,0.063,139.7,139.66,224.29388729]
["bitfinex","SOLUSD",1740569754221,0.063,139.7,139.66,231.45408729]
["bitfinex","SOLUSD",1740569754418,0.063,139.7,139.69,0.14216157]
["bitfinex","SOLUSD",1740569754652,0.063,139.7,139.69,239.27260694]
["bitfinex","SOLUSD",1740569754827,0.063,139.7,139.69,237.77002086]
["bitfinex","SOLUSD",1740569755027,0.063,139.7,139.69,280.84002086]
["bitfinex","SOLUSD",1740569755445,0.063,139.7,139.69,287.99872086]
["bitfinex","SOLUSD",1740569755761,0.063,139.7,139.69,81.49388729]
["bitfinex","SOLUSD",1740569756553,0.063,139.7,139.66,217.69388729]
["bitfinex","SOLUSD",1740569756760,0.063,139.7,139.66,81.49388729]
["bitfinex","SOLUSD",1740569757560,7.2211,139.7,139.66,81.49388729]
["bitfinex","SOLUSD",1740569758261,25.1165,139.7,139.64,217.69388729]
["bitfinex","SOLUSD",1740569759355,7.2211,139.7,139.64,217.69388729]
["bitfinex","SOLUSD",1740569760067,7.2211,139.7,139.64,224.85508729]
["bitfinex","SOLUSD",1740569760230,0.063,139.7,139.65,18.64964886]
["bitfinex","SOLUSD",1740569760731,0.063,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1740569761733,0.063,139.7,139.67,13.7797]
["bitfinex","SOLUSD",1740569761934,0.063,139.7,139.67,232.47358729]
["bitfinex","SOLUSD",1740569762159,0.063,139.7,139.68,18.64964886]
["bitfinex","SOLUSD",1740569762632,0.063,139.7,139.68,236.34353615]
["bitfinex","SOLUSD",1740569763032,0.063,139.7,139.68,217.69388729]
["bitfinex","SOLUSD",1740569763442,0.063,139.7,139.68,81.49388729]
["bitfinex","SOLUSD",1740569763640,0.063,139.7,139.68,88.65308729]
["bitfinex","SOLUSD",1740569763868,0.063,139.7,139.68,81.49388729]
["bitfinex","SOLUSD",1740569765569,20.063,139.7,139.65,81.49388729]
["bitfinex","SOLUSD",1740569765866,7.1587,139.69,139.65,81.49388729]
["bitfinex","SOLUSD",1740569766236,7.2213,139.7,139.65,81.49388729]
["bitfinex","SOLUSD",1740569766839,1.6054,139.69,139.65,81.49388729]
["bitfinex","SOLUSD",1740569767147,1.6054,139.69,139.62,81.49388729]
["bitfinex","SOLUSD",1740569767848,7.1592,139.68,139.62,81.49388729]
["bitfinex","SOLUSD",1740569769468,25.0572,139.68,139.62,81.49388729]
["bitfinex","SOLUSD",1740569770348,31.6572,139.68,139.62,81.49388729]
["bitfinex","SOLUSD",1740569771650,6.3034,139.66,139.62,81.49388729]
["bitfinex","SOLUSD",1740569771974,6.3034,139.66,139.6,0.03]
["bitfinex","SOLUSD",1740569772171,6.3034,139.66,139.6,81.52388729]
["bitfinex","SOLUSD",1740569772357,6.3034,139.66,139.6,88.68708729]
["bitfinex","SOLUSD",1740569772759,6.3034,139.66,139.62,0.03]
["bitfinex","SOLUSD",1740569773277,13.4639,139.66,139.62,0.03]
["bitfinex","SOLUSD",1740569774276,13.7593,139.68,139.62,0.03]
["bitfinex","SOLUSD",1740569774775,0.063,139.7,139.64,0.14216157]
["bitfinex","SOLUSD",1740569774945,0.063,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1740569775262,0.063,139.7,139.68,18.64964886]
["bitfinex","SOLUSD",1740569775463,0.063,139.7,139.69,1.14216157]
["bitfinex","SOLUSD",1740569776059,0.063,139.7,139.69,238.77002086]
["bitfinex","SOLUSD",1740569777078,0.063,139.7,139.69,237.34353615]
["bitfinex","SOLUSD",1740569777264,0.063,139.7,139.69,243.50223615]
["bitfinex","SOLUSD",1740569778488,0.063,139.7,139.69,217.69388729]
["bitfinex","SOLUSD",1740569779376,0.063,139.7,139.68,81.49388729]
["bitfinex","SOLUSD",1740569779793,0.063,139.7,139.69,18.64964886]
["bitfinex","SOLUSD",1740569780003,0.063,139.7,139.68,81.49388729]
["bitfinex","SOLUSD",1740569782789,1.668,139.7,139.68,81.49388729]
["bitfinex","SOLUSD",1740569783372,8.8264,139.7,139.68,81.49388729]
["bitfinex","SOLUSD",1740569788383,0.063,139.7,139.69,18.64964886]
["bitfinex","SOLUSD",1740569788598,0.063,139.7,139.69,25.80834886]
["bitfinex","SOLUSD",1740569789474,0.063,139.7,139.69,18.64964886]
["bitfinex","SOLUSD",1740569790898,0.063,139.7,139.69,25.80834886]
["bitfinex","SOLUSD",1740569791978,0.063,139.7,139.69,244.90834886]
["bitfinex","SOLUSD",1740569794399,0.063,139.7,139.69,245.05051043]
["bitfinex","SOLUSD",1740569794572,0.063,139.7,139.69,246.05051043]
["bitfinex","SOLUSD",1740569795298,0.063,139.7,139.69,247.33483357]
["bitfinex","SOLUSD",1740569797197,0.063,139.7,139.69,246.05051043]
["bitfinex","SOLUSD",1740569797390,0.063,139.7,139.69,109.70834886]
["bitfinex","SOLUSD",1740569797583,0.063,139.7,139.69,108.70834886]
["bitfinex","SOLUSD",1740569797788,0.063,139.7,139.69,109.85051043]
["bitfinex","SOLUSD",1740569800204,0.063,139.7,139.69,151.92051043]
["bitfinex","SOLUSD",1740569800886,0.063,139.7,139.69,290.54699514]
["bitfinex","SOLUSD",1740569801278,0.063,139.7,139.69,289.54699514]
["bitfinex","SOLUSD",1740569801484,0.063,139.7,139.69,290.54699514]
["bitfinex","SOLUSD",1740569802585,0.063,139.74,139.73,0.14216157]
["bitfinex","SOLUSD",1740569802780,0.063,139.74,139.73,245.71613357]
["bitfinex","SOLUSD",1740569802992,0.063,139.74,139.73,296.08489514]
["bitfinex","SOLUSD",1740569803998,0.063,139.74,139.73,316.46273357]
["bitfinex","SOLUSD",1740569804193,0.063,139.74,139.73,294.94273357]
["bitfinex","SOLUSD",1740569804581,0.063,139.74,139.73,295.94273357]
["bitfinex","SOLUSD",1740569805591,0.063,139.74,139.73,297.08489514]
["bitfinex","SOLUSD",1740569805786,0.063,139.76,139.75,45.49648471]
["bitfinex","SOLUSD",1740569805985,0.063,139.76,139.75,65.64793324]
["bitfinex","SOLUSD",1740569806196,0.063,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1740569807710,0.063,139.76,139.75,25.80524886]
["bitfinex","SOLUSD",1740569808609,0.063,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1740569808912,0.063,139.76,139.73,82.9]
["bitfinex","SOLUSD",1740569809109,0.063,139.76,139.74,18.64964886]
["bitfinex","SOLUSD",1740569809294,0.063,139.76,139.74,237.74964886]
["bitfinex","SOLUSD",1740569810613,0.063,139.76,139.74,219.1]
["bitfinex","SOLUSD",1740569810923,0.063,139.76,139.74,82.9]
["bitfinex","SOLUSD",1740569816209,0.063,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1740569816595,0.063,139.76,139.75,25.80524886]
["bitfinex","SOLUSD",1740569818211,0.063,139.76,139.75,32.34524886]
["bitfinex","SOLUSD",1740569820510,0.063,139.76,139.75,25.18964886]
["bitfinex","SOLUSD",1740569821626,0.063,139.76,139.75,108.08964886]
["bitfinex","SOLUSD",1740569822529,0.063,139.76,139.75,89.44]
["bitfinex","SOLUSD",1740569822732,0.063,139.76,139.75,82.9]
["bitfinex","SOLUSD",1740569823238,0.063,139.76,139.74,0.03]
["bitfinex","SOLUSD",1740569823406,1.5936,139.76,139.74,0.03]
["bitfinex","SOLUSD",1740569824342,8.7491,139.76,139.74,0.03]
["bitfinex","SOLUSD",1740569824827,6.5691,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740569825829,13.7247,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740569827416,31.6137,139.75,139.67,90.0596]
["bitfinex","SOLUSD",1740569831305,13.7247,139.75,139.68,18.64964886]
["bitfinex","SOLUSD",1740569832938,13.7247,139.75,139.68,237.74964886]
["bitfinex","SOLUSD",1740569833317,13.7247,139.75,139.68,82.9]
["bitfinex","SOLUSD",1740569833528,31.6137,139.75,139.68,82.9]
["bitfinex","SOLUSD",1740569835615,20.0,139.72,139.68,82.9]
["bitfinex","SOLUSD",1740569835816,67.3918,139.75,139.66,0.03]
["bitfinex","SOLUSD",1740569835817,20.0,139.71,139.66,0.03]
["bitfinex","SOLUSD",1740569836820,1.558,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740569837433,7.1587,139.69,139.66,0.03]
["bitfinex","SOLUSD",1740569840028,6.2198,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740569841537,13.3794,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740569843236,1.558,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740569843576,6.2606,139.73,139.67,25.80934886]
["bitfinex","SOLUSD",1740569843832,1.6344,139.74,139.68,0.14216157]
["bitfinex","SOLUSD",1740569844024,1.6344,139.74,139.68,219.24216157]
["bitfinex","SOLUSD",1740569844531,1.6974,139.74,139.69,18.64964886]
["bitfinex","SOLUSD",1740569845417,8.8536,139.74,139.69,18.64964886]
["bitfinex","SOLUSD",1740569846023,8.8536,139.74,139.68,82.9]
["bitfinex","SOLUSD",1740569846431,26.7439,139.74,139.68,82.9]
["bitfinex","SOLUSD",1740569848035,81.1,139.73,139.66,0.03]
["bitfinex","SOLUSD",1740569848223,20.0,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740569849947,7.1587,139.69,139.66,0.03]
["bitfinex","SOLUSD",1740569850928,27.1582,139.7,139.66,0.03]
["bitfinex","SOLUSD",1740569851132,1.6974,139.74,139.66,237.77964886]
["bitfinex","SOLUSD",1740569851338,8.8537,139.74,139.67,0.14216157]
["bitfinex","SOLUSD",1740569851849,8.8537,139.74,139.69,18.64964886]
["bitfinex","SOLUSD",1740569852152,8.8537,139.74,139.69,101.54964886]
["bitfinex","SOLUSD",1740569853434,0.063,139.74,139.69,251.40824886]
["bitfinex","SOLUSD",1740569853634,0.063,139.74,139.7,0.14216157]
["bitfinex","SOLUSD",1740569854036,0.063,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1740569855656,0.063,139.74,139.73,18.64964886]
["bitfinex","SOLUSD",1740569855958,0.063,139.74,139.73,101.54964886]
["bitfinex","SOLUSD",1740569856250,0.063,139.74,139.73,82.9]
["bitfinex","SOLUSD",1740569856456,0.063,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1740569856457,0.063,139.74,139.71,82.9]
["bitfinex","SOLUSD",1740569858567,20.063,139.74,139.71,82.9]
["bitfinex","SOLUSD",1740569858853,26.4215,139.73,139.67,82.9]
["bitfinex","SOLUSD",1740569859556,0.063,139.74,139.68,18.64964886]
["bitfinex","SOLUSD",1740569859754,0.063,139.74,139.69,7.1587]
["bitfinex","SOLUSD",1740569859953,0.063,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1740569860160,0.063,139.74,139.7,101.54964886]
["bitfinex","SOLUSD",1740569860661,0.063,139.74,139.7,237.74964886]
["bitfinex","SOLUSD",1740569861966,0.063,139.74,139.7,244.90744886]
["bitfinex","SOLUSD",1740569874470,0.063,139.74,139.7,219.1]
["bitfinex","SOLUSD",1740569874659,0.063,139.74,139.7,82.9]
["bitfinex","SOLUSD",1740569875357,1.6137,139.73,139.67,101.54964886]
["bitfinex","SOLUSD",1740569875756,1.6137,139.73,139.68,18.64964886]
["bitfinex","SOLUSD",1740569876573,1.6137,139.73,139.68,25.80844886]
["bitfinex","SOLUSD",1740569877067,21.6137,139.73,139.68,25.80844886]
["bitfinex","SOLUSD",1740569877374,28.7704,139.73,139.68,25.80844886]
["bitfinex","SOLUSD",1740569877568,28.7704,139.73,139.68,18.64964886]
["bitfinex","SOLUSD",1740569878067,28.7704,139.73,139.67,82.9]
["bitfinex","SOLUSD",1740569878465,28.7704,139.73,139.68,18.64964886]
["bitfinex","SOLUSD",1740569880367,46.662,139.73,139.68,18.64964886]
["bitfinex","SOLUSD",1740569881049,46.662,139.73,139.68,101.57964886]
["bitfinex","SOLUSD",1740569883454,28.7704,139.73,139.68,101.57964886]
["bitfinex","SOLUSD",1740569883867,46.662,139.73,139.68,101.57964886]
["bitfinex","SOLUSD",1740569887574,0.063,139.74,139.69,0.42648471]
["bitfinex","SOLUSD",1740569887781,0.063,139.74,139.71,0.14216157]
["bitfinex","SOLUSD",1740569887975,0.063,139.74,139.71,219.24216157]
["bitfinex","SOLUSD",1740569888174,0.063,139.74,139.72,18.64964886]
["bitfinex","SOLUSD",1740569888383,0.063,139.74,139.73,0.42648471]
["bitfinex","SOLUSD",1740569889061,0.063,139.74,139.73,26.23273357]
["bitfinex","SOLUSD",1740569889570,0.063,139.74,139.73,247.47489514]
["bitfinex","SOLUSD",1740569890079,0.063,139.74,139.73,246.47489514]
["bitfinex","SOLUSD",1740569890277,0.063,139.74,139.73,245.33273357]
["bitfinex","SOLUSD",1740569890485,0.063,139.74,139.73,237.89181043]
["bitfinex","SOLUSD",1740569892975,0.063,139.74,139.73,237.74964886]
["bitfinex","SOLUSD",1740569895881,0.063,139.74,139.73,82.9]
["bitfinex","SOLUSD",1740569899571,0.063,139.74,139.7,82.9]
["bitfinex","SOLUSD",1740569901280,0.063,139.74,139.68,0.03]
["bitfinex","SOLUSD",1740569901281,25.0482,139.73,139.68,0.03]
["bitfinex","SOLUSD",1740569901793,20.0,139.7,139.68,0.03]
["bitfinex","SOLUSD",1740569903600,7.1581,139.7,139.68,0.03]
["bitfinex","SOLUSD",1740569905485,1.6396,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740569905872,8.7983,139.69,139.68,0.03]
["bitfinex","SOLUSD",1740569906269,0.14216157,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740569906467,20.0,139.64,139.62,0.03]
["bitfinex","SOLUSD",1740569908172,27.1613,139.64,139.62,0.03]
["bitfinex","SOLUSD",1740569908673,28.7368,139.64,139.62,0.03]
["bitfinex","SOLUSD",1740569912219,20.0,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740569913387,23.56237655,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740569913794,3.70453812,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740569914479,10.86733812,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740569917300,20.0,139.59,139.54,82.93]
["bitfinex","SOLUSD",1740569917510,20.0,139.59,139.54,0.03]
["bitfinex","SOLUSD",1740569917713,81.1,139.6,139.54,0.03]
["bitfinex","SOLUSD",1740569918498,25.0733,139.59,139.54,0.03]
["bitfinex","SOLUSD",1740569918704,1.504,139.58,139.54,0.03]
["bitfinex","SOLUSD",1740569920578,7.1648,139.57,139.54,0.03]
["bitfinex","SOLUSD",1740569921011,25.0769,139.57,139.54,0.03]
["bitfinex","SOLUSD",1740569921696,7.1645,139.58,139.54,82.93]
["bitfinex","SOLUSD",1740569922727,17.9095,139.6,139.54,82.93]
["bitfinex","SOLUSD",1740569922728,25.0728,139.6,139.54,82.93]
["bitfinex","SOLUSD",1740569925014,106.1728,139.6,139.54,0.03]
["bitfinex","SOLUSD",1740569927300,25.0728,139.6,139.54,82.93]
["bitfinex","SOLUSD",1740569929610,81.1,139.59,139.54,0.03]
["bitfinex","SOLUSD",1740569930012,25.0751,139.58,139.54,0.03]
["bitfinex","SOLUSD",1740569930940,1.5253,139.56,139.54,0.03]
["bitfinex","SOLUSD",1740569932030,7.1658,139.55,139.54,0.03]
["bitfinex","SOLUSD",1740569933730,10.72514634,139.55,139.54,0.03]
["bitfinex","SOLUSD",1740569939838,3.55934634,139.55,139.54,0.03]
["bitfinex","SOLUSD",1740569940038,7.1628,139.61,139.54,82.93]
["bitfinex","SOLUSD",1740569940333,1.5777,139.63,139.55,18.64964886]
["bitfinex","SOLUSD",1740569940504,3.63554744,139.62,139.55,18.64964886]
["bitfinex","SOLUSD",1740569940940,7.2244,139.64,139.55,18.64964886]
["bitfinex","SOLUSD",1740569941239,0.063,139.6,139.55,237.74964886]
["bitfinex","SOLUSD",1740569942012,0.063,139.6,139.57,18.64964886]
["bitfinex","SOLUSD",1740569942318,0.063,139.6,139.58,6.4]
["bitfinex","SOLUSD",1740569942521,0.063,139.6,139.58,89.3]
["bitfinex","SOLUSD",1740569944736,0.063,139.6,139.54,82.93]
["bitfinex","SOLUSD",1740569945034,0.063,139.6,139.54,0.03]
["bitfinex","SOLUSD",1740569945206,6.7075,139.6,139.54,0.03]
["bitfinex","SOLUSD",1740569945409,7.1638,139.59,139.54,0.03]
["bitfinex","SOLUSD",1740569946716,25.0733,139.59,139.54,0.03]
["bitfinex","SOLUSD",1740569948850,81.66864628,139.58,139.54,0.03]
["bitfinex","SOLUSD",1740569949021,81.1,139.57,139.54,0.03]
["bitfinex","SOLUSD",1740569949230,5.03012393,139.55,139.53,0.0001]
["bitfinex","SOLUSD",1740569949537,101.24216157,139.54,139.53,0.0001]
["bitfinex","SOLUSD",1740569949746,0.14216157,139.53,139.46,0.03]
["bitfinex","SOLUSD",1740569949918,20.0,139.49,139.46,0.03]
["bitfinex","SOLUSD",1740569950119,1.5407,139.48,139.46,0.03]
["bitfinex","SOLUSD",1740569951360,81.24216157,139.47,139.46,0.03]
["bitfinex","SOLUSD",1740569951554,87.57436157,139.47,139.46,0.03]
["bitfinex","SOLUSD",1740569951717,94.74436157,139.47,139.46,0.03]
["bitfinex","SOLUSD",1740569952475,98.30878432,139.47,139.46,0.03]
["bitfinex","SOLUSD",1740569952768,91.83442275,139.47,139.46,0.03]
["bitfinex","SOLUSD",1740569952981,91.97658432,139.47,139.46,0.03]
["bitfinex","SOLUSD",1740569953475,92.40306903,139.47,139.46,0.03]
["bitfinex","SOLUSD",1740569954752,20.0,139.44,139.4,0.03]
["bitfinex","SOLUSD",1740569955142,20.0,139.43,139.4,0.03]
["bitfinex","SOLUSD",1740569955976,7.1725,139.42,139.4,0.03]
["bitfinex","SOLUSD",1740569956276,88.2725,139.42,139.4,0.03]
["bitfinex","SOLUSD",1740569956481,1.71576157,139.37,139.32,0.03]
["bitfinex","SOLUSD",1740569956639,0.14216157,139.32,139.25,25.0]
["bitfinex","SOLUSD",1740569956972,20.0,139.31,139.25,25.0]
["bitfinex","SOLUSD",1740569957181,1.78856157,139.3,139.25,25.0]
["bitfinex","SOLUSD",1740569957470,0.14216157,139.26,139.2,44.73899908]
["bitfinex","SOLUSD",1740569957679,3.62491127,139.27,139.2,44.73899908]
["bitfinex","SOLUSD",1740569957883,10.80561127,139.27,139.2,44.73899908]
["bitfinex","SOLUSD",1740569958170,0.14216157,139.23,139.2,44.73899908]
["bitfinex","SOLUSD",1740569958380,0.56864628,139.25,139.2,44.73899908]
["bitfinex","SOLUSD",1740569958555,20.0,139.23,139.2,44.73899908]
["bitfinex","SOLUSD",1740569958763,0.14216157,139.22,139.2,44.73899908]
["bitfinex","SOLUSD",1740569959087,0.56864628,139.22,139.2,44.73899908]
["bitfinex","SOLUSD",1740569959382,20.14216157,139.19,139.17,104.86302911]
["bitfinex","SOLUSD",1740569959541,26.98216157,139.19,139.17,100.73311097]
["bitfinex","SOLUSD",1740569959742,7.61138471,139.18,139.17,75.38039184]
["bitfinex","SOLUSD",1740569959968,7.75354628,139.18,139.17,75.38039184]
["bitfinex","SOLUSD",1740569960166,7.1849,139.18,139.17,29.30863091]
["bitfinex","SOLUSD",1740569960349,7.75354628,139.18,139.17,29.30863091]
["bitfinex","SOLUSD",1740569960853,7.32706157,139.18,139.17,29.30863091]
["bitfinex","SOLUSD",1740569961051,26.84,139.19,139.09,1.0]
["bitfinex","SOLUSD",1740569961243,0.42648471,139.18,139.09,20.0]
["bitfinex","SOLUSD",1740569961450,34.0244,139.19,139.09,20.0]
["bitfinex","SOLUSD",1740569961650,34.0244,139.19,139.1,18.64964886]
["bitfinex","SOLUSD",1740569961853,6.84,139.19,139.1,18.64964886]
["bitfinex","SOLUSD",1740569962062,33.28550117,139.18,139.12,18.64964886]
["bitfinex","SOLUSD",1740569962273,33.28550117,139.18,139.12,82.9]
["bitfinex","SOLUSD",1740569963072,33.28550117,139.18,139.12,1.42648471]
["bitfinex","SOLUSD",1740569963248,33.28550117,139.18,139.12,1.0]
["bitfinex","SOLUSD",1740569963447,33.28550117,139.18,139.11,7.92]
["bitfinex","SOLUSD",1740569963662,33.28550117,139.18,139.12,82.9]
["bitfinex","SOLUSD",1740569963974,10.76395769,139.16,139.12,65.05440534]
["bitfinex","SOLUSD",1740569964490,7.32606157,139.2,139.11,6.92]
["bitfinex","SOLUSD",1740569964691,0.14216157,139.18,139.1,6.92]
["bitfinex","SOLUSD",1740569964857,7.06216157,139.18,139.08,31.38409186]
["bitfinex","SOLUSD",1740569965060,0.14216157,139.16,139.07,2.0505042]
["bitfinex","SOLUSD",1740569965747,20.0,139.14,139.07,2.0505042]
["bitfinex","SOLUSD",1740569965955,7.1875,139.13,139.07,2.0505042]
["bitfinex","SOLUSD",1740569966254,7.1875,139.13,139.07,1.5505042]
["bitfinex","SOLUSD",1740569966774,27.1871,139.14,139.07,1.5505042]
["bitfinex","SOLUSD",1740569966975,7.1871,139.14,139.07,1.5505042]
["bitfinex","SOLUSD",1740569967483,27.1871,139.14,139.07,1.5505042]
["bitfinex","SOLUSD",1740569967974,3.70172281,139.16,139.07,8.7407042]
["bitfinex","SOLUSD",1740569967975,7.1865,139.15,139.07,8.7407042]
["bitfinex","SOLUSD",1740569968881,10.74556124,139.16,139.07,8.7407042]
["bitfinex","SOLUSD",1740569970162,19.21829514,139.15,139.07,1.5505042]
["bitfinex","SOLUSD",1740569970675,20.0,139.13,139.07,1.5505042]
["bitfinex","SOLUSD",1740569970865,0.28432314,139.08,139.0,7.1942]
["bitfinex","SOLUSD",1740569971065,0.28432314,139.08,138.99,13.6888]
["bitfinex","SOLUSD",1740569971277,7.0,139.07,138.99,13.6889]
["bitfinex","SOLUSD",1740569971583,10.58191305,139.07,138.99,13.6889]
["bitfinex","SOLUSD",1740569971773,10.58191305,139.07,138.99,6.4942]
["bitfinex","SOLUSD",1740569971969,10.58191305,139.07,138.98,38.60919186]
["bitfinex","SOLUSD",1740569972175,7.1911,139.06,138.98,0.03]
["bitfinex","SOLUSD",1740569973999,10.86623619,139.07,138.98,0.03]
["bitfinex","SOLUSD",1740569974000,7.0,139.07,138.98,175.80909186]
["bitfinex","SOLUSD",1740569974297,7.1891,139.1,139.0,1.0]
["bitfinex","SOLUSD",1740569975172,7.1891,139.1,138.99,8.02]
["bitfinex","SOLUSD",1740569975897,0.28432314,139.09,138.98,174.80909186]
["bitfinex","SOLUSD",1740569976268,7.1901,139.08,138.98,38.60909186]
["bitfinex","SOLUSD",1740569976784,7.1901,139.08,138.99,0.03]
["bitfinex","SOLUSD",1740569977191,7.1901,139.08,138.99,1.03]
["bitfinex","SOLUSD",1740569977379,7.1901,139.08,138.99,168.61409186]
["bitfinex","SOLUSD",1740569977771,20.0,139.05,138.89,1.14698494]
["bitfinex","SOLUSD",1740569977977,20.0,139.05,138.73,19.14890083]
["bitfinex","SOLUSD",1740569977978,43.28,138.71,138.61,39.22644962]
["bitfinex","SOLUSD",1740569978170,1.0,138.63,138.49,3.54687442]
["bitfinex","SOLUSD",1740569978393,0.81784182,138.62,138.49,3.54687442]
["bitfinex","SOLUSD",1740569978570,4.66409369,138.64,138.49,0.04687442]
["bitfinex","SOLUSD",1740569978766,1.0,138.68,138.54,1.0]
["bitfinex","SOLUSD",1740569978982,1.0,138.68,138.45,136.76113853]
["bitfinex","SOLUSD",1740569978983,36.18011071,138.59,138.45,73.919048]
["bitfinex","SOLUSD",1740569979184,36.22038303,138.6,138.45,73.919048]
["bitfinex","SOLUSD",1740569979391,36.92426773,138.71,138.54,1.0]
["bitfinex","SOLUSD",1740569979778,0.42648471,138.64,138.47,1.0]
["bitfinex","SOLUSD",1740569979978,0.28432314,138.6,138.45,73.919048]
["bitfinex","SOLUSD",1740569980195,37.10730919,138.68,138.48,2.0]
["bitfinex","SOLUSD",1740569980505,0.28432314,138.65,138.5,1.0]
["bitfinex","SOLUSD",1740569980792,37.10730919,138.68,138.5,1.0]
["bitfinex","SOLUSD",1740569980793,36.10730919,138.68,138.53,1.0]
["bitfinex","SOLUSD",1740569980978,0.56864628,138.67,138.53,1.0]
["bitfinex","SOLUSD",1740569981891,13.60898185,138.7,138.54,18.79181043]
["bitfinex","SOLUSD",1740569982094,0.14216157,138.69,138.54,1.0]
["bitfinex","SOLUSD",1740569982275,0.6847,138.73,138.58,1.0]
["bitfinex","SOLUSD",1740569982601,0.6847,138.73,138.6,19.933972]
["bitfinex","SOLUSD",1740569982773,36.95543023,138.83,138.68,0.28432314]
["bitfinex","SOLUSD",1740569982974,1.0,138.83,138.61,1.0]
["bitfinex","SOLUSD",1740569983173,13.01784182,138.82,138.63,1.0]
["bitfinex","SOLUSD",1740569983391,1.0,138.74,138.59,130.66619733]
["bitfinex","SOLUSD",1740569983604,2.83178123,138.81,138.59,130.66619733]
["bitfinex","SOLUSD",1740569983605,1.51393941,138.81,138.65,1.0]
["bitfinex","SOLUSD",1740569983805,1.51393941,138.81,138.65,3.51355427]
["bitfinex","SOLUSD",1740569983992,18.64964886,138.8,138.65,3.51355427]
["bitfinex","SOLUSD",1740569984176,1.51393941,138.79,138.65,3.51355427]
["bitfinex","SOLUSD",1740569984376,0.49677253,138.75,138.64,1.51349351]
["bitfinex","SOLUSD",1740569984597,0.49677253,138.73,138.61,1.51375137]
["bitfinex","SOLUSD",1740569984975,0.49677253,138.74,138.62,0.28432314]
["bitfinex","SOLUSD",1740569985187,0.49677253,138.71,138.61,114.59168489]
["bitfinex","SOLUSD",1740569985378,1.49677253,138.73,138.61,0.56864628]
["bitfinex","SOLUSD",1740569985584,0.49677253,138.74,138.63,0.42648471]
["bitfinex","SOLUSD",1740569985884,1.0,138.73,138.64,1.51380663]
["bitfinex","SOLUSD",1740569986294,1.0,138.76,138.65,19.07613357]
["bitfinex","SOLUSD",1740569986502,1.0,138.76,138.66,1.51342864]
["bitfinex","SOLUSD",1740569986702,1.0,138.76,138.66,13.13342864]
["bitfinex","SOLUSD",1740569987000,1.49677253,138.77,138.66,13.13342864]
["bitfinex","SOLUSD",1740569987495,0.0511107,138.78,138.67,0.28432314]
["bitfinex","SOLUSD",1740569987689,0.54788323,138.78,138.68,1.51330166]
["bitfinex","SOLUSD",1740569987884,1.54788323,138.78,138.68,1.51330166]
["bitfinex","SOLUSD",1740569988102,1.0,138.77,138.68,1.51330166]
["bitfinex","SOLUSD",1740569988279,0.54788323,138.78,138.68,1.51330166]
["bitfinex","SOLUSD",1740569988479,1.54788323,138.78,138.68,1.51330166]
["bitfinex","SOLUSD",1740569988679,0.54788323,138.78,138.68,1.51330166]
["bitfinex","SOLUSD",1740569988897,0.54788323,138.78,138.65,113.10787849]
["bitfinex","SOLUSD",1740569988898,0.49677253,138.75,138.65,113.10787849]
["bitfinex","SOLUSD",1740569989198,1.49677253,138.75,138.66,133.48]
["bitfinex","SOLUSD",1740569989385,2.51393941,138.77,138.66,445.48]
["bitfinex","SOLUSD",1740569989703,1.0,138.77,138.74,0.03595076]
["bitfinex","SOLUSD",1740569990079,1.49677253,138.77,138.74,0.03595076]
["bitfinex","SOLUSD",1740569990285,0.0511107,138.78,138.74,0.03595076]
["bitfinex","SOLUSD",1740569991493,1.51393941,138.9,138.75,21.51289473]
["bitfinex","SOLUSD",1740569991684,3.498502,138.89,138.77,20.0]
["bitfinex","SOLUSD",1740569991887,1.51393941,138.88,138.78,133.5]
["bitfinex","SOLUSD",1740569993302,1.51393941,138.88,138.78,445.5]
["bitfinex","SOLUSD",1740569993907,1.51393941,138.88,138.78,133.5]
["bitfinex","SOLUSD",1740569994104,11.34,138.94,138.78,133.5]
["bitfinex","SOLUSD",1740569994586,0.14216157,138.93,138.78,140.7054]
["bitfinex","SOLUSD",1740569994902,0.14216157,138.92,138.78,133.5]
["bitfinex","SOLUSD",1740569995107,0.42648471,138.91,138.78,140.7055]
["bitfinex","SOLUSD",1740569995307,0.28432314,138.91,138.78,140.7055]
["bitfinex","SOLUSD",1740569995496,18.64964886,138.94,138.78,140.7055]
["bitfinex","SOLUSD",1740569995497,18.64964886,138.94,138.78,142.21787455]
["bitfinex","SOLUSD",1740569996511,20.0,138.93,138.79,11.3]
["bitfinex","SOLUSD",1740569996810,19.21829514,138.92,138.79,11.3]
["bitfinex","SOLUSD",1740569997594,19.21829514,138.92,138.79,18.505]
["bitfinex","SOLUSD",1740569998189,0.14216157,138.84,138.74,0.03595076]
["bitfinex","SOLUSD",1740569998409,0.14216157,138.81,138.75,133.46]
["bitfinex","SOLUSD",1740569998593,18.64964886,138.8,138.75,133.46]
["bitfinex","SOLUSD",1740569998907,11.3,138.83,138.75,133.46]
["bitfinex","SOLUSD",1740569999312,18.79181043,138.82,138.75,133.46]
["bitfinex","SOLUSD",1740570001808,0.14216157,138.82,138.75,133.46]
["bitfinex","SOLUSD",1740570002023,19.21829514,138.82,138.75,133.46]
["bitfinex","SOLUSD",1740570002318,0.14216157,138.79,138.75,133.46]
["bitfinex","SOLUSD",1740570002617,0.063,138.82,138.75,133.46]
["bitfinex","SOLUSD",1740570002796,0.14216157,138.8,138.75,133.46]
["bitfinex","SOLUSD",1740570003190,0.14216157,138.81,138.75,133.46]
["bitfinex","SOLUSD",1740570003807,19.21829514,138.78,138.75,133.46]
["bitfinex","SOLUSD",1740570004311,19.18234438,138.78,138.75,133.46]
["bitfinex","SOLUSD",1740570004619,20.0,138.78,138.75,133.46]
["bitfinex","SOLUSD",1740570005491,0.14216157,138.77,138.75,133.46]
["bitfinex","SOLUSD",1740570005890,0.42648471,138.79,138.75,133.46]
["bitfinex","SOLUSD",1740570006103,0.063,138.82,138.75,133.46]
["bitfinex","SOLUSD",1740570007217,18.71264886,138.82,138.75,133.46]
["bitfinex","SOLUSD",1740570010216,81.1,138.84,138.75,452.667]
["bitfinex","SOLUSD",1740570010408,81.1,138.84,138.75,470.685]
["bitfinex","SOLUSD",1740570010608,81.1,138.87,138.76,1.51275794]
["bitfinex","SOLUSD",1740570011628,81.1,138.92,138.78,21.5645]
["bitfinex","SOLUSD",1740570011809,81.1,138.91,138.79,20.0]
["bitfinex","SOLUSD",1740570012337,18.64964886,138.9,138.79,20.0]
["bitfinex","SOLUSD",1740570012632,18.64964886,138.9,138.8,7.2046]
["bitfinex","SOLUSD",1740570013202,18.64964886,138.9,138.8,25.2161]
["bitfinex","SOLUSD",1740570014533,18.64964886,138.9,138.8,18.0115]
["bitfinex","SOLUSD",1740570015638,81.1,138.89,138.8,18.0115]
["bitfinex","SOLUSD",1740570015802,81.1,138.88,138.8,18.0115]
["bitfinex","SOLUSD",1740570016624,81.1,138.88,138.8,25.2161]
["bitfinex","SOLUSD",1740570017431,81.1,138.88,138.81,133.46]
["bitfinex","SOLUSD",1740570018525,81.1,138.88,138.81,140.6639]
["bitfinex","SOLUSD",1740570018913,0.063,138.9,138.81,140.6639]
["bitfinex","SOLUSD",1740570020143,0.063,138.9,138.82,0.56864628]
["bitfinex","SOLUSD",1740570020508,0.063,138.9,138.82,2.0803875]
["bitfinex","SOLUSD",1740570020707,0.063,138.9,138.83,7.203]
["bitfinex","SOLUSD",1740570021336,81.1,138.89,138.81,133.46]
["bitfinex","SOLUSD",1740570022211,81.1,138.89,138.81,140.664]
["bitfinex","SOLUSD",1740570023609,81.1,138.88,138.81,133.46]
["bitfinex","SOLUSD",1740570024909,81.1,138.88,138.81,140.664]
["bitfinex","SOLUSD",1740570026743,0.063,138.9,138.81,158.6742]
["bitfinex","SOLUSD",1740570027545,26.6668,138.82,138.81,7.204]
["bitfinex","SOLUSD",1740570027727,26.6668,138.82,138.81,133.42]
["bitfinex","SOLUSD",1740570029152,26.6668,138.82,138.81,140.624]
["bitfinex","SOLUSD",1740570030850,26.6668,138.82,138.81,133.42]
["bitfinex","SOLUSD",1740570031356,26.6668,138.82,138.81,140.624]
["bitfinex","SOLUSD",1740570035352,0.063,138.88,138.81,140.624]
["bitfinex","SOLUSD",1740570035557,0.09794689,138.87,138.82,12.16057533]
["bitfinex","SOLUSD",1740570036167,81.1,138.92,138.82,33.72057533]
["bitfinex","SOLUSD",1740570036457,88.2968,138.95,138.85,20.0]
["bitfinex","SOLUSD",1740570036627,81.1,138.94,138.82,92.98]
["bitfinex","SOLUSD",1740570036828,81.1,138.93,138.82,94.49175937]
["bitfinex","SOLUSD",1740570037361,81.1,138.93,138.83,25.2106]
["bitfinex","SOLUSD",1740570037544,88.2978,138.93,138.83,25.2106]
["bitfinex","SOLUSD",1740570037740,18.64964886,138.91,138.83,7.203]
["bitfinex","SOLUSD",1740570037945,81.1,138.9,138.83,7.203]
["bitfinex","SOLUSD",1740570038269,81.1,138.89,138.84,133.4]
["bitfinex","SOLUSD",1740570038783,81.1,138.88,138.8,0.03]
["bitfinex","SOLUSD",1740570038970,81.1,138.87,138.85,133.4]
["bitfinex","SOLUSD",1740570039267,81.1,138.86,138.85,133.4]
["bitfinex","SOLUSD",1740570039763,7.2012,138.87,138.85,133.4]
["bitfinex","SOLUSD",1740570041466,0.34732314,138.88,138.85,133.4]
["bitfinex","SOLUSD",1740570042058,3.64605759,138.88,138.85,133.4]
["bitfinex","SOLUSD",1740570042275,0.063,138.88,138.85,133.4]
["bitfinex","SOLUSD",1740570046464,81.1,138.87,138.85,133.4]
["bitfinex","SOLUSD",1740570046663,88.3014,138.86,138.85,133.4]
["bitfinex","SOLUSD",1740570046860,44.139072,138.86,138.85,133.42]
["bitfinex","SOLUSD",1740570047163,43.99691043,138.86,138.85,133.42]
["bitfinex","SOLUSD",1740570047470,44.139072,138.86,138.85,133.42]
["bitfinex","SOLUSD",1740570049971,7.2014,138.86,138.85,133.42]
["bitfinex","SOLUSD",1740570050171,0.063,138.88,138.85,133.42]
["bitfinex","SOLUSD",1740570050463,7.2011,138.87,138.85,133.42]
["bitfinex","SOLUSD",1740570050765,0.063,138.88,138.85,133.42]
["bitfinex","SOLUSD",1740570053242,0.063,138.87,138.85,133.42]
["bitfinex","SOLUSD",1740570059254,0.063,138.87,138.85,140.6219]
["bitfinex","SOLUSD",1740570061253,0.063,138.87,138.85,142.13348684]
["bitfinex","SOLUSD",1740570061450,81.1,138.95,138.88,20.0]
["bitfinex","SOLUSD",1740570061655,81.1,138.98,138.88,20.0]
["bitfinex","SOLUSD",1740570062564,81.1,138.95,138.85,158.6269]
["bitfinex","SOLUSD",1740570062763,7.1973,138.94,138.85,158.6269]
["bitfinex","SOLUSD",1740570063468,88.2973,138.94,138.85,158.6269]
["bitfinex","SOLUSD",1740570064667,81.1,138.94,138.85,180.1869]
["bitfinex","SOLUSD",1740570065476,81.1,138.94,138.85,158.6269]
["bitfinex","SOLUSD",1740570065655,88.2973,138.94,138.85,158.6269]
["bitfinex","SOLUSD",1740570066179,88.2973,138.94,138.85,158.6569]
["bitfinex","SOLUSD",1740570066359,88.3603,138.94,138.85,158.6569]
["bitfinex","SOLUSD",1740570067165,81.163,138.94,138.85,158.6569]
["bitfinex","SOLUSD",1740570067474,81.163,138.94,138.88,20.0]
["bitfinex","SOLUSD",1740570068179,0.063,138.94,138.88,102.9]
["bitfinex","SOLUSD",1740570068363,0.063,138.94,138.88,124.46]
["bitfinex","SOLUSD",1740570068569,0.063,138.94,138.88,125.97116582]
["bitfinex","SOLUSD",1740570068770,0.063,138.94,138.88,124.46]
["bitfinex","SOLUSD",1740570069166,0.063,138.94,138.85,151.455]
["bitfinex","SOLUSD",1740570069359,81.1,138.93,138.85,151.455]
["bitfinex","SOLUSD",1740570069893,81.1,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1740570070058,78.8355,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1740570070260,78.8355,138.93,138.85,140.6518]
["bitfinex","SOLUSD",1740570070460,78.8355,138.92,138.85,133.45]
["bitfinex","SOLUSD",1740570070660,78.8355,138.91,138.85,133.45]
["bitfinex","SOLUSD",1740570070873,78.8355,138.9,138.85,140.6519]
["bitfinex","SOLUSD",1740570072887,0.063,138.96,138.88,21.56]
["bitfinex","SOLUSD",1740570073074,0.063,138.96,138.88,124.46]
["bitfinex","SOLUSD",1740570073384,0.063,138.96,138.89,7.1999]
["bitfinex","SOLUSD",1740570073575,0.063,138.96,138.89,25.1997]
["bitfinex","SOLUSD",1740570075690,0.063,138.96,138.9,133.36]
["bitfinex","SOLUSD",1740570077093,0.063,138.96,138.91,7.1989]
["bitfinex","SOLUSD",1740570080613,0.063,138.96,138.92,133.36]
["bitfinex","SOLUSD",1740570081574,90.14,138.95,138.92,133.36]
["bitfinex","SOLUSD",1740570082697,7.1973,138.94,138.92,133.36]
["bitfinex","SOLUSD",1740570083418,81.1,138.93,138.92,133.36]
["bitfinex","SOLUSD",1740570083579,81.1,138.93,138.86,133.34]
["bitfinex","SOLUSD",1740570083580,81.1,138.92,138.86,133.34]
["bitfinex","SOLUSD",1740570083895,81.1,138.91,138.86,133.34]
["bitfinex","SOLUSD",1740570084583,7.1994,138.9,138.86,133.34]
["bitfinex","SOLUSD",1740570084788,90.08,138.89,138.86,133.34]
["bitfinex","SOLUSD",1740570085097,81.1,138.88,138.86,133.34]
["bitfinex","SOLUSD",1740570089970,81.1,138.88,138.86,140.5414]
["bitfinex","SOLUSD",1740570090372,81.1,138.88,138.86,140.5714]
["bitfinex","SOLUSD",1740570091289,7.1985,138.92,138.86,140.5714]
["bitfinex","SOLUSD",1740570091290,81.1,138.91,138.86,140.5714]
["bitfinex","SOLUSD",1740570091703,0.063,138.96,138.86,140.5714]
["bitfinex","SOLUSD",1740570091704,8.84,138.94,138.86,158.5751]
["bitfinex","SOLUSD",1740570092302,81.1,138.93,138.86,158.5751]
["bitfinex","SOLUSD",1740570092474,81.1,138.92,138.86,140.5714]
["bitfinex","SOLUSD",1740570092675,81.1,138.92,138.86,133.37]
["bitfinex","SOLUSD",1740570093410,81.1,138.91,138.86,133.37]
["bitfinex","SOLUSD",1740570096208,81.1,138.91,138.86,140.5714]
["bitfinex","SOLUSD",1740570098698,81.1,138.9,138.86,133.37]
["bitfinex","SOLUSD",1740570098884,81.1,138.89,138.86,133.37]
["bitfinex","SOLUSD",1740570099193,89.82,138.88,138.86,133.37]
["bitfinex","SOLUSD",1740570100307,7.2009,138.87,138.86,133.37]
["bitfinex","SOLUSD",1740570100603,88.3009,138.87,138.86,133.37]
["bitfinex","SOLUSD",1740570101387,81.1,138.87,138.86,133.37]
["bitfinex","SOLUSD",1740570105091,89.74,138.91,138.86,140.5713]
["bitfinex","SOLUSD",1740570105914,0.063,138.94,138.86,241.475]
["bitfinex","SOLUSD",1740570106301,0.063,138.94,138.87,6.1977]
["bitfinex","SOLUSD",1740570106502,0.063,138.94,138.88,25.2015]
["bitfinex","SOLUSD",1740570107646,0.063,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1740570109234,0.063,138.94,138.88,25.2015]
["bitfinex","SOLUSD",1740570115401,0.063,138.94,138.91,20.0]
["bitfinex","SOLUSD",1740570115627,0.063,138.94,138.91,104.41088029]
["bitfinex","SOLUSD",1740570116013,0.063,138.94,138.91,84.41088029]
["bitfinex","SOLUSD",1740570116213,0.063,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1740570116412,0.063,138.94,138.92,90.0983]
["bitfinex","SOLUSD",1740570117299,0.063,138.94,138.92,91.60904631]
["bitfinex","SOLUSD",1740570117706,0.063,138.94,138.92,90.0983]
["bitfinex","SOLUSD",1740570118215,0.063,138.96,138.93,23.63957304]
["bitfinex","SOLUSD",1740570118614,0.063,138.96,138.92,222.72177849]
["bitfinex","SOLUSD",1740570120129,0.063,138.96,138.93,0.14216157]
["bitfinex","SOLUSD",1740570120334,0.063,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1740570120521,0.063,139.02,138.94,108.0906]
["bitfinex","SOLUSD",1740570123010,0.063,139.02,138.95,29.4870732]
["bitfinex","SOLUSD",1740570123243,0.063,139.02,138.95,7.9270732]
["bitfinex","SOLUSD",1740570123441,0.063,139.02,138.95,6.4165]
["bitfinex","SOLUSD",1740570124249,0.063,139.02,138.96,25.187]
["bitfinex","SOLUSD",1740570124420,0.063,139.02,138.97,133.32]
["bitfinex","SOLUSD",1740570124816,0.063,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1740570125022,0.063,139.02,138.98,2.07917913]
["bitfinex","SOLUSD",1740570125246,0.063,139.02,138.98,23.63917913]
["bitfinex","SOLUSD",1740570126039,0.063,139.02,139.01,20.0]
["bitfinex","SOLUSD",1740570126219,0.063,139.1,139.06,20.0]
["bitfinex","SOLUSD",1740570126616,0.063,139.1,139.04,9.80935887]
["bitfinex","SOLUSD",1740570126820,0.063,139.1,139.04,8.3]
["bitfinex","SOLUSD",1740570127518,0.063,139.1,139.05,0.14216157]
["bitfinex","SOLUSD",1740570128318,0.063,139.1,139.06,26.67824873]
["bitfinex","SOLUSD",1740570128539,0.063,139.1,139.06,25.1689]
["bitfinex","SOLUSD",1740570129845,0.063,139.1,139.06,17.9778]
["bitfinex","SOLUSD",1740570130524,0.063,139.1,139.06,100.8778]
["bitfinex","SOLUSD",1740570131354,0.063,139.1,139.06,108.0689]
["bitfinex","SOLUSD",1740570132521,0.063,139.1,139.06,25.1689]
["bitfinex","SOLUSD",1740570133437,0.063,139.1,139.03,91.16]
["bitfinex","SOLUSD",1740570133741,0.063,139.1,139.04,25.1725]
["bitfinex","SOLUSD",1740570134722,0.063,139.1,139.02,25.1762]
["bitfinex","SOLUSD",1740570134923,0.063,139.1,139.03,0.14216157]
["bitfinex","SOLUSD",1740570135126,0.063,139.1,139.02,25.1762]
["bitfinex","SOLUSD",1740570136333,0.063,139.1,139.06,25.1689]
["bitfinex","SOLUSD",1740570136546,81.163,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1740570138026,81.163,139.1,139.06,25.1689]
["bitfinex","SOLUSD",1740570138427,81.163,139.1,139.04,25.1725]
["bitfinex","SOLUSD",1740570139859,81.163,139.1,139.04,61.1333]
["bitfinex","SOLUSD",1740570140437,81.163,139.1,139.04,25.1725]
["bitfinex","SOLUSD",1740570140632,81.163,139.1,139.05,133.2]
["bitfinex","SOLUSD",1740570140852,81.1,139.09,139.05,133.2]
["bitfinex","SOLUSD",1740570142237,0.063,139.1,139.05,216.1]
["bitfinex","SOLUSD",1740570142443,0.063,139.1,139.06,25.1689]
["bitfinex","SOLUSD",1740570145358,0.063,139.1,139.06,25.1689]
["bitfinex","SOLUSD",1740570146380,0.063,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1740570148570,81.1,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1740570150965,81.1,139.09,139.06,25.1689]
["bitfinex","SOLUSD",1740570151760,0.063,139.1,139.06,25.1689]
["bitfinex","SOLUSD",1740570152670,0.063,139.1,139.06,25.1989]
["bitfinex","SOLUSD",1740570153357,0.063,139.1,139.06,7.2211]
["bitfinex","SOLUSD",1740570154174,0.063,139.1,139.06,0.03]
["bitfinex","SOLUSD",1740570154361,81.1,139.09,139.06,0.03]
["bitfinex","SOLUSD",1740570157677,81.1,139.08,139.06,0.03]
["bitfinex","SOLUSD",1740570158976,1.6141,139.08,139.07,133.2]
["bitfinex","SOLUSD",1740570159180,8.8042,139.08,139.07,133.2]
["bitfinex","SOLUSD",1740570159567,33.845272,139.08,139.07,131.5334]
["bitfinex","SOLUSD",1740570161177,0.063,139.1,139.07,131.5334]
["bitfinex","SOLUSD",1740570161389,7.252,139.1,139.07,131.5334]
["bitfinex","SOLUSD",1740570161575,20.0,139.08,139.07,131.5334]
["bitfinex","SOLUSD",1740570163476,27.1901,139.08,139.07,131.5334]
["bitfinex","SOLUSD",1740570164470,46.40839514,139.08,139.07,117.10681599]
["bitfinex","SOLUSD",1740570164778,46.40839514,139.08,139.07,115.44021599]
["bitfinex","SOLUSD",1740570166180,46.124072,139.08,139.07,115.44021599]
["bitfinex","SOLUSD",1740570167068,49.88195728,139.08,139.07,115.44021599]
["bitfinex","SOLUSD",1740570167777,0.063,139.09,139.07,115.44021599]
["bitfinex","SOLUSD",1740570167980,0.063,139.09,139.07,122.63071599]
["bitfinex","SOLUSD",1740570168460,0.063,139.09,139.07,115.44021599]
["bitfinex","SOLUSD",1740570169573,0.063,139.09,139.07,122.63081599]
["bitfinex","SOLUSD",1740570170282,0.063,139.09,139.07,115.44021599]
["bitfinex","SOLUSD",1740570171771,81.1,139.08,139.07,115.44021599]
["bitfinex","SOLUSD",1740570172767,88.96,139.08,139.07,115.44021599]
["bitfinex","SOLUSD",1740570175063,7.86,139.08,139.07,115.44021599]
["bitfinex","SOLUSD",1740570175263,33.69974886,139.08,139.07,115.44021599]
["bitfinex","SOLUSD",1740570175479,34.26839514,139.08,139.07,115.44021599]
["bitfinex","SOLUSD",1740570176872,34.26839514,139.08,139.07,64.20805025]
["bitfinex","SOLUSD",1740570177068,34.26839514,139.08,139.07,27.48315025]
["bitfinex","SOLUSD",1740570177268,18.933972,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740570178373,26.124572,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740570179698,26.124572,139.07,138.99,133.24]
["bitfinex","SOLUSD",1740570179699,18.64964886,139.03,138.99,133.24]
["bitfinex","SOLUSD",1740570179904,88.88,139.02,138.99,133.24]
["bitfinex","SOLUSD",1740570181292,18.64964886,139.0,138.94,0.03]
["bitfinex","SOLUSD",1740570181505,81.1,138.99,138.94,0.03]
["bitfinex","SOLUSD",1740570183590,26.42964886,139.02,138.94,0.03]
["bitfinex","SOLUSD",1740570184593,33.62294886,139.02,138.94,0.03]
["bitfinex","SOLUSD",1740570184793,0.28432314,139.01,138.94,0.03]
["bitfinex","SOLUSD",1740570185003,81.38432314,139.01,138.94,0.03]
["bitfinex","SOLUSD",1740570185381,0.28432314,138.99,138.94,0.03]
["bitfinex","SOLUSD",1740570186076,81.1,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740570186274,96.0357,138.97,138.94,0.03]
["bitfinex","SOLUSD",1740570186604,81.1,138.96,138.94,0.03]
["bitfinex","SOLUSD",1740570187378,81.1,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740570187573,20.28432314,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740570187982,39.21829514,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740570188484,46.41509514,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740570189708,46.130772,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740570190281,23.80145385,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740570190607,20.0,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740570192307,27.1968,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740570192717,20.0,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740570193892,27.1968,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740570196318,18.79181043,138.9,138.86,0.03]
["bitfinex","SOLUSD",1740570196623,7.68,138.89,138.86,0.03]
["bitfinex","SOLUSD",1740570196826,7.7,138.89,138.86,0.03]
["bitfinex","SOLUSD",1740570197010,81.1,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740570197403,88.3004,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740570198312,107.09221043,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740570198625,25.99221043,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740570198832,26.41869514,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740570199527,29.04414544,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740570200303,26.41869514,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740570200504,25.99221043,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740570200811,26.41869514,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740570201012,25.99221043,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740570201201,7.64,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740570201530,14.8404,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740570202440,15.40904628,138.88,138.86,0.03]
["bitfinex","SOLUSD",1740570204696,20.14216157,138.86,138.85,0.03]
["bitfinex","SOLUSD",1740570205826,27.2014,138.86,138.85,0.03]
["bitfinex","SOLUSD",1740570206627,45.99321043,138.86,138.85,0.03]
["bitfinex","SOLUSD",1740570206803,46.41969514,138.86,138.85,0.03]
["bitfinex","SOLUSD",1740570208906,49.94695688,138.86,138.85,0.03]
["bitfinex","SOLUSD",1740570209102,18.64964886,138.81,138.8,133.37]
["bitfinex","SOLUSD",1740570209321,26.20964886,138.81,138.8,133.37]
["bitfinex","SOLUSD",1740570209529,26.20964886,138.81,138.8,0.03]
["bitfinex","SOLUSD",1740570210606,7.56,138.81,138.8,0.03]
["bitfinex","SOLUSD",1740570213514,14.764,138.81,138.8,0.03]
["bitfinex","SOLUSD",1740570214223,33.41364886,138.81,138.8,0.03]
["bitfinex","SOLUSD",1740570215245,7.56,138.81,138.8,0.03]
["bitfinex","SOLUSD",1740570221651,14.764,138.81,138.8,0.03]
["bitfinex","SOLUSD",1740570222449,14.90616157,138.81,138.8,0.03]
["bitfinex","SOLUSD",1740570223030,15.33264628,138.81,138.8,0.03]
["bitfinex","SOLUSD",1740570223427,14.90616157,138.81,138.8,0.03]
["bitfinex","SOLUSD",1740570224569,33.98229514,138.81,138.8,0.03]
["bitfinex","SOLUSD",1740570225128,20.0,138.77,138.73,0.03]
["bitfinex","SOLUSD",1740570225363,7.44,138.76,138.73,0.03]
["bitfinex","SOLUSD",1740570226044,20.0,138.74,138.73,0.03]
["bitfinex","SOLUSD",1740570226238,38.64964886,138.74,138.73,0.03]
["bitfinex","SOLUSD",1740570226647,45.99951043,138.74,138.73,0.03]
["bitfinex","SOLUSD",1740570226956,52.82959514,138.74,138.73,0.03]
["bitfinex","SOLUSD",1740570227558,19.21829514,138.73,138.71,0.03]
["bitfinex","SOLUSD",1740570228435,25.93801839,138.72,138.71,0.03]
["bitfinex","SOLUSD",1740570228630,33.14671839,138.72,138.71,0.03]
["bitfinex","SOLUSD",1740570229751,6.71972325,138.72,138.71,0.03]
["bitfinex","SOLUSD",1740570229957,7.44,138.76,138.71,0.03]
["bitfinex","SOLUSD",1740570230152,18.64964886,138.75,138.71,0.03]
["bitfinex","SOLUSD",1740570230757,81.1,138.74,138.71,0.03]
["bitfinex","SOLUSD",1740570231149,81.1,138.73,138.71,1.5953]
["bitfinex","SOLUSD",1740570231344,81.1,138.75,138.71,1.5953]
["bitfinex","SOLUSD",1740570231548,7.44,138.78,138.71,1.5953]
["bitfinex","SOLUSD",1740570231750,7.44,138.79,138.71,1.5953]
["bitfinex","SOLUSD",1740570231956,88.54,138.79,138.71,1.5953]
["bitfinex","SOLUSD",1740570232646,88.54,138.79,138.72,25.2306]
["bitfinex","SOLUSD",1740570234151,7.44,138.79,138.72,144.1744]
["bitfinex","SOLUSD",1740570235069,81.1,138.82,138.72,144.1744]
["bitfinex","SOLUSD",1740570235273,81.1,138.81,138.72,144.1744]
["bitfinex","SOLUSD",1740570236062,81.1,138.81,138.72,144.2044]
["bitfinex","SOLUSD",1740570236265,0.063,138.79,138.72,144.2044]
["bitfinex","SOLUSD",1740570236481,0.063,138.79,138.72,108.1606]
["bitfinex","SOLUSD",1740570236857,0.063,138.79,138.73,133.54]
["bitfinex","SOLUSD",1740570237059,81.1,138.78,138.73,133.54]
["bitfinex","SOLUSD",1740570238968,81.1,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1740570240259,81.1,138.78,138.74,25.227]
["bitfinex","SOLUSD",1740570241662,81.1,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1740570242265,81.1,138.78,138.74,25.227]
["bitfinex","SOLUSD",1740570242470,0.063,138.79,138.75,6.3899]
["bitfinex","SOLUSD",1740570243050,0.063,138.79,138.76,7.2066]
["bitfinex","SOLUSD",1740570243956,0.063,138.84,138.77,1.5656]
["bitfinex","SOLUSD",1740570244269,0.063,138.84,138.79,6.3899]
["bitfinex","SOLUSD",1740570244665,0.063,138.84,138.81,1.5619]
["bitfinex","SOLUSD",1740570245044,0.063,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1740570245672,0.063,138.84,138.81,1.5619]
["bitfinex","SOLUSD",1740570245850,0.063,138.84,138.81,8.7659]
["bitfinex","SOLUSD",1740570247166,80.983,138.88,138.81,8.7659]
["bitfinex","SOLUSD",1740570248074,81.046,138.9,138.82,6.5081]
["bitfinex","SOLUSD",1740570248477,81.046,138.9,138.82,89.4081]
["bitfinex","SOLUSD",1740570248774,81.046,138.9,138.82,90.9199134]
["bitfinex","SOLUSD",1740570249177,81.046,138.9,138.83,1.51175006]
["bitfinex","SOLUSD",1740570249380,0.063,138.9,138.84,140.6625]
["bitfinex","SOLUSD",1740570249566,0.063,138.9,138.85,1.6574]
["bitfinex","SOLUSD",1740570250282,0.063,138.9,138.87,6.0961]
["bitfinex","SOLUSD",1740570250455,0.063,138.9,138.87,88.9961]
["bitfinex","SOLUSD",1740570250654,0.063,138.93,138.88,1.51124815]
["bitfinex","SOLUSD",1740570250975,0.063,138.93,138.88,84.41124815]
["bitfinex","SOLUSD",1740570251471,0.063,138.93,138.9,1.5657]
["bitfinex","SOLUSD",1740570253568,0.063,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1740570256074,0.063,138.93,138.91,90.0989]
["bitfinex","SOLUSD",1740570256664,0.063,138.98,138.92,8.16210301]
["bitfinex","SOLUSD",1740570256879,0.063,138.98,138.92,91.06210301]
["bitfinex","SOLUSD",1740570257363,0.063,138.98,138.92,89.5512]
["bitfinex","SOLUSD",1740570258183,0.063,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1740570259965,0.063,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1740570265793,0.063,138.98,138.94,133.38]
["bitfinex","SOLUSD",1740570266593,7.223,138.98,138.94,133.38]
["bitfinex","SOLUSD",1740570266894,80.983,138.97,138.94,133.38]
["bitfinex","SOLUSD",1740570267686,7.1963,138.96,138.94,133.38]
["bitfinex","SOLUSD",1740570268601,7.223,138.98,138.94,133.38]
["bitfinex","SOLUSD",1740570268779,0.063,138.98,138.94,140.5773]
["bitfinex","SOLUSD",1740570270193,80.983,138.97,138.94,133.38]
["bitfinex","SOLUSD",1740570270878,80.983,138.96,138.94,133.38]
["bitfinex","SOLUSD",1740570271998,7.1968,138.95,138.94,133.38]
["bitfinex","SOLUSD",1740570272780,25.1888,138.95,138.91,0.03]
["bitfinex","SOLUSD",1740570273084,7.14,138.94,138.91,0.03]
["bitfinex","SOLUSD",1740570274108,7.1978,138.93,138.91,0.03]
["bitfinex","SOLUSD",1740570274308,7.14,138.94,138.91,0.03]
["bitfinex","SOLUSD",1740570276213,0.063,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740570276377,7.183,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740570276572,81.1,138.94,138.91,0.03]
["bitfinex","SOLUSD",1740570277387,7.183,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740570278011,88.283,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740570279103,95.4794,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740570281900,113.4701,138.96,138.91,0.03]
["bitfinex","SOLUSD",1740570282097,81.1,138.95,138.91,0.03]
["bitfinex","SOLUSD",1740570283306,20.14216157,138.92,138.91,0.03]
["bitfinex","SOLUSD",1740570283880,39.07613357,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1740570284103,39.21829514,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1740570284305,40.21829514,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1740570284890,41.21829514,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1740570285211,20.14216157,138.88,138.86,133.34]
["bitfinex","SOLUSD",1740570285409,20.0,138.84,138.77,140.0203]
["bitfinex","SOLUSD",1740570287205,7.203,138.83,138.77,140.0203]
["bitfinex","SOLUSD",1740570287515,7.08,138.82,138.77,140.0203]
["bitfinex","SOLUSD",1740570288892,7.08,138.82,138.77,147.2262]
["bitfinex","SOLUSD",1740570290316,7.08,138.82,138.77,133.41]
["bitfinex","SOLUSD",1740570291024,81.1,138.81,138.77,133.41]
["bitfinex","SOLUSD",1740570292520,81.1,138.81,138.77,140.6161]
["bitfinex","SOLUSD",1740570301114,81.1,138.86,138.77,242.5315]
["bitfinex","SOLUSD",1740570302123,81.1,138.86,138.78,1.51233425]
["bitfinex","SOLUSD",1740570302627,81.1,138.86,138.77,277.5623]
["bitfinex","SOLUSD",1740570302799,88.3015,138.86,138.77,277.5623]
["bitfinex","SOLUSD",1740570302999,81.1,138.86,138.77,278.5623]
["bitfinex","SOLUSD",1740570303211,81.1,138.86,138.77,300.2423]
["bitfinex","SOLUSD",1740570303531,81.1,138.86,138.8,31.7258]
["bitfinex","SOLUSD",1740570303733,0.063,138.87,138.8,114.6258]
["bitfinex","SOLUSD",1740570305003,0.063,138.87,138.81,1.6462]
["bitfinex","SOLUSD",1740570305208,0.063,138.87,138.82,1.0]
["bitfinex","SOLUSD",1740570305412,0.063,138.87,138.83,1.0]
["bitfinex","SOLUSD",1740570305720,0.063,138.87,138.84,25.2088]
["bitfinex","SOLUSD",1740570306828,0.063,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1740570309837,0.063,138.87,138.85,133.42]
["bitfinex","SOLUSD",1740570311565,0.063,138.87,138.86,7.34356157]
["bitfinex","SOLUSD",1740570311719,0.063,138.87,138.86,90.24356157]
["bitfinex","SOLUSD",1740570312229,0.063,138.87,138.86,90.1014]
["bitfinex","SOLUSD",1740570313825,0.063,138.87,138.85,133.42]
["bitfinex","SOLUSD",1740570314625,0.063,138.87,138.85,140.6219]
["bitfinex","SOLUSD",1740570315932,0.063,138.87,138.85,133.42]
["bitfinex","SOLUSD",1740570317118,81.1,138.86,138.85,133.42]
["bitfinex","SOLUSD",1740570317525,81.1,138.85,138.77,1.6647]
["bitfinex","SOLUSD",1740570317834,7.34516157,138.83,138.77,0.03]
["bitfinex","SOLUSD",1740570318035,6.92,138.82,138.77,0.03]
["bitfinex","SOLUSD",1740570318250,81.1,138.81,138.77,0.03]
["bitfinex","SOLUSD",1740570319552,81.1,138.81,138.77,7.236]
["bitfinex","SOLUSD",1740570319735,81.1,138.81,138.77,0.03]
["bitfinex","SOLUSD",1740570320355,81.1,138.8,138.77,0.03]
["bitfinex","SOLUSD",1740570321058,81.1,138.79,138.77,0.03]
["bitfinex","SOLUSD",1740570324120,81.1,138.81,138.77,0.03]
["bitfinex","SOLUSD",1740570325637,88.3042,138.81,138.77,0.03]
["bitfinex","SOLUSD",1740570326531,81.24216157,138.8,138.77,0.03]
["bitfinex","SOLUSD",1740570326837,6.9,138.79,138.77,0.03]
["bitfinex","SOLUSD",1740570327655,81.66864628,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740570327827,106.95439514,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740570328231,114.15999514,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740570328644,94.9417,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740570328831,6.9,138.79,138.77,0.03]
["bitfinex","SOLUSD",1740570330233,17.65473033,138.84,138.77,0.03]
["bitfinex","SOLUSD",1740570330432,14.1027,138.84,138.77,0.03]
["bitfinex","SOLUSD",1740570331633,6.0953,138.86,138.77,0.03]
["bitfinex","SOLUSD",1740570331847,14.102,138.85,138.77,0.03]
["bitfinex","SOLUSD",1740570332866,7.2016,138.86,138.77,0.17216157]
["bitfinex","SOLUSD",1740570333150,0.063,138.87,138.79,0.14216157]
["bitfinex","SOLUSD",1740570333325,0.063,138.87,138.79,84.04216157]
["bitfinex","SOLUSD",1740570334356,0.063,138.87,138.82,6.4329]
["bitfinex","SOLUSD",1740570335051,0.063,138.87,138.83,7.203]
["bitfinex","SOLUSD",1740570335356,0.063,138.87,138.84,133.48]
["bitfinex","SOLUSD",1740570338760,81.1,138.86,138.78,13.5058]
["bitfinex","SOLUSD",1740570338941,7.2025,138.84,138.77,7.2359]
["bitfinex","SOLUSD",1740570339259,6.88,138.83,138.77,7.2359]
["bitfinex","SOLUSD",1740570339460,87.98,138.83,138.77,7.2359]
["bitfinex","SOLUSD",1740570340531,81.1,138.82,138.77,0.03]
["bitfinex","SOLUSD",1740570341254,88.3036,138.82,138.77,0.03]
["bitfinex","SOLUSD",1740570341459,81.1,138.81,138.77,0.03]
["bitfinex","SOLUSD",1740570342258,81.1,138.8,138.77,0.03]
["bitfinex","SOLUSD",1740570342441,81.1,138.79,138.77,0.03]
["bitfinex","SOLUSD",1740570342959,6.86,138.78,138.77,0.03]
["bitfinex","SOLUSD",1740570350957,81.1,138.82,138.77,0.03]
["bitfinex","SOLUSD",1740570351162,87.92,138.82,138.77,0.03]
["bitfinex","SOLUSD",1740570352346,95.1236,138.82,138.77,0.03]
["bitfinex","SOLUSD",1740570352858,6.82,138.81,138.77,0.03]
["bitfinex","SOLUSD",1740570354085,14.0241,138.81,138.77,0.03]
["bitfinex","SOLUSD",1740570355866,0.14216157,138.69,138.59,1.6634]
["bitfinex","SOLUSD",1740570356065,0.14216157,138.67,138.59,1.6634]
["bitfinex","SOLUSD",1740570356365,92.03906433,138.68,138.59,1.6634]
["bitfinex","SOLUSD",1740570357970,7.2113,138.67,138.59,1.6634]
["bitfinex","SOLUSD",1740570358745,7.35426157,138.66,138.59,1.6634]
["bitfinex","SOLUSD",1740570358958,7.2121,138.66,138.59,1.6634]
["bitfinex","SOLUSD",1740570359867,92.03906433,138.68,138.59,1.6634]
["bitfinex","SOLUSD",1740570360072,7.2113,138.67,138.59,1.6634]
["bitfinex","SOLUSD",1740570361754,25.2397,138.67,138.59,1.6634]
["bitfinex","SOLUSD",1740570362275,0.14216157,138.66,138.59,1.6634]
["bitfinex","SOLUSD",1740570362470,81.1,138.65,138.57,6.4109]
["bitfinex","SOLUSD",1740570362775,81.1,138.64,138.56,0.04627295]
["bitfinex","SOLUSD",1740570362981,7.2,138.63,138.56,0.04627295]
["bitfinex","SOLUSD",1740570363180,81.1,138.62,138.56,0.04627295]
["bitfinex","SOLUSD",1740570363481,81.1,138.61,138.56,0.04627295]
["bitfinex","SOLUSD",1740570363775,0.14216157,138.59,138.56,7.295e-05]
["bitfinex","SOLUSD",1740570363976,7.2165,138.57,138.56,7.295e-05]
["bitfinex","SOLUSD",1740570364582,7.2165,138.57,138.49,93.7]
["bitfinex","SOLUSD",1740570364583,81.1,138.57,138.49,93.7]
["bitfinex","SOLUSD",1740570365677,81.1,138.57,138.49,84.4793]
["bitfinex","SOLUSD",1740570365984,81.1,138.56,138.49,1.5793]
["bitfinex","SOLUSD",1740570366181,7.2176,138.55,138.49,1.5793]
["bitfinex","SOLUSD",1740570366381,88.3176,138.55,138.49,1.5793]
["bitfinex","SOLUSD",1740570366584,88.3176,138.55,138.48,139.9724]
["bitfinex","SOLUSD",1740570367383,81.1,138.54,138.48,133.5]
["bitfinex","SOLUSD",1740570367574,88.32,138.53,138.48,133.5]
["bitfinex","SOLUSD",1740570368474,81.1,138.52,138.48,133.5]
["bitfinex","SOLUSD",1740570368864,81.1,138.51,138.48,133.5]
["bitfinex","SOLUSD",1740570369072,81.1,138.5,138.48,133.5]
["bitfinex","SOLUSD",1740570369368,81.1,138.49,138.45,0.03]
["bitfinex","SOLUSD",1740570369681,1.0,138.52,138.45,0.03]
["bitfinex","SOLUSD",1740570369682,88.34,138.48,138.45,0.03]
["bitfinex","SOLUSD",1740570369983,0.14216157,138.47,138.45,0.03]
["bitfinex","SOLUSD",1740570370179,108.60662314,138.46,138.45,0.03]
["bitfinex","SOLUSD",1740570370487,0.14216157,138.45,138.41,7.295e-05]
["bitfinex","SOLUSD",1740570370690,81.1,138.44,138.41,7.295e-05]
["bitfinex","SOLUSD",1740570370981,88.4,138.44,138.41,7.295e-05]
["bitfinex","SOLUSD",1740570373084,0.14216157,138.43,138.41,7.295e-05]
["bitfinex","SOLUSD",1740570373268,88.4,138.44,138.41,7.295e-05]
["bitfinex","SOLUSD",1740570373269,81.1,138.42,138.41,7.295e-05]
["bitfinex","SOLUSD",1740570374187,81.1,138.49,138.41,7.295e-05]
["bitfinex","SOLUSD",1740570374386,88.42,138.48,138.41,7.295e-05]
["bitfinex","SOLUSD",1740570374878,81.1,138.48,138.41,7.295e-05]
["bitfinex","SOLUSD",1740570375080,81.1,138.52,138.42,134.72]
["bitfinex","SOLUSD",1740570375271,81.1,138.52,138.42,217.62]
["bitfinex","SOLUSD",1740570375591,81.1,138.52,138.42,218.62]
["bitfinex","SOLUSD",1740570376185,81.1,138.52,138.42,217.62]
["bitfinex","SOLUSD",1740570376382,81.1,138.52,138.43,7.2238]
["bitfinex","SOLUSD",1740570376892,81.1,138.56,138.44,3.51638249]
["bitfinex","SOLUSD",1740570377189,7.34,138.54,138.45,1.0]
["bitfinex","SOLUSD",1740570377370,81.1,138.55,138.45,84.9]
["bitfinex","SOLUSD",1740570377570,7.34,138.54,138.45,82.9]
["bitfinex","SOLUSD",1740570378392,7.34,138.54,138.45,90.1226]
["bitfinex","SOLUSD",1740570378584,81.1,138.53,138.42,133.72]
["bitfinex","SOLUSD",1740570378790,81.1,138.52,138.43,44.35953357]
["bitfinex","SOLUSD",1740570378977,81.1,138.52,138.45,1.0]
["bitfinex","SOLUSD",1740570379300,7.34,138.54,138.45,1.0]
["bitfinex","SOLUSD",1740570379483,7.34,138.54,138.45,2.0]
["bitfinex","SOLUSD",1740570379992,7.34,138.54,138.49,8.2867]
["bitfinex","SOLUSD",1740570380398,81.1,138.57,138.5,7.2202]
["bitfinex","SOLUSD",1740570380601,7.34,138.58,138.5,7.2202]
["bitfinex","SOLUSD",1740570380798,81.1,138.62,138.51,0.14216157]
["bitfinex","SOLUSD",1740570380976,7.34,138.64,138.53,1.14216157]
["bitfinex","SOLUSD",1740570381178,7.34,138.64,138.54,134.74]
["bitfinex","SOLUSD",1740570381381,81.1,138.67,138.57,20.0]
["bitfinex","SOLUSD",1740570381580,81.1,138.67,138.58,7.9782]
["bitfinex","SOLUSD",1740570381581,7.34,138.66,138.58,7.9782]
["bitfinex","SOLUSD",1740570382193,7.34,138.66,138.58,1.636]
["bitfinex","SOLUSD",1740570382385,7.34,138.66,138.58,8.852]
["bitfinex","SOLUSD",1740570382802,7.34,138.66,138.56,7.217]
["bitfinex","SOLUSD",1740570384483,100.17613357,138.65,138.56,7.217]
["bitfinex","SOLUSD",1740570384693,100.17613357,138.65,138.54,140.357]
["bitfinex","SOLUSD",1740570384694,20.0,138.62,138.54,147.575]
["bitfinex","SOLUSD",1740570384882,88.44,138.61,138.54,147.575]
["bitfinex","SOLUSD",1740570385394,7.34,138.61,138.54,148.575]
["bitfinex","SOLUSD",1740570386200,81.1,138.67,138.57,2.14216157]
["bitfinex","SOLUSD",1740570386592,81.1,138.67,138.57,85.04216157]
["bitfinex","SOLUSD",1740570387106,81.1,138.67,138.59,2.0]
["bitfinex","SOLUSD",1740570387291,81.1,138.7,138.61,10.0255]
["bitfinex","SOLUSD",1740570387608,0.063,138.71,138.63,1.0]
["bitfinex","SOLUSD",1740570387817,0.063,138.71,138.63,9.32]
["bitfinex","SOLUSD",1740570387984,0.063,138.71,138.65,1.0]
["bitfinex","SOLUSD",1740570388185,0.063,138.71,138.66,133.7]
["bitfinex","SOLUSD",1740570388383,0.063,138.71,138.67,10.72501385]
["bitfinex","SOLUSD",1740570388784,0.063,138.71,138.68,2.14216157]
["bitfinex","SOLUSD",1740570389004,0.063,138.71,138.68,3.65553027]
["bitfinex","SOLUSD",1740570389210,0.063,138.72,138.7,8.06]
["bitfinex","SOLUSD",1740570389405,0.063,138.72,138.7,9.06]
["bitfinex","SOLUSD",1740570389593,0.063,138.72,138.7,8.06]
["bitfinex","SOLUSD",1740570390413,0.063,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1740570391725,0.063,138.72,138.66,133.7]
["bitfinex","SOLUSD",1740570393231,81.1,138.71,138.66,133.7]
["bitfinex","SOLUSD",1740570394515,7.2098,138.7,138.66,133.7]
["bitfinex","SOLUSD",1740570394730,88.44,138.69,138.66,133.7]
["bitfinex","SOLUSD",1740570394897,81.1,138.68,138.66,133.7]
["bitfinex","SOLUSD",1740570395507,81.1,138.68,138.6,91.1862]
["bitfinex","SOLUSD",1740570395508,81.1,138.67,138.6,8.2862]
["bitfinex","SOLUSD",1740570395746,81.1,138.66,138.58,133.62]
["bitfinex","SOLUSD",1740570396046,81.1,138.65,138.58,133.62]
["bitfinex","SOLUSD",1740570396224,7.34,138.64,138.58,133.62]
["bitfinex","SOLUSD",1740570396546,14.553,138.64,138.58,133.62]
["bitfinex","SOLUSD",1740570398618,7.34,138.64,138.58,133.62]
["bitfinex","SOLUSD",1740570398833,81.1,138.65,138.58,224.7359]
["bitfinex","SOLUSD",1740570402611,81.1,138.65,138.58,225.7359]
["bitfinex","SOLUSD",1740570403534,81.1,138.7,138.62,22.14216157]
["bitfinex","SOLUSD",1740570403729,81.1,138.7,138.65,20.0]
["bitfinex","SOLUSD",1740570404543,81.1,138.69,138.6,226.3146]
["bitfinex","SOLUSD",1740570404748,81.1,138.69,138.63,20.0]
["bitfinex","SOLUSD",1740570405520,81.1,138.71,138.63,110.1132]
["bitfinex","SOLUSD",1740570406442,81.1,138.71,138.63,129.1468]
["bitfinex","SOLUSD",1740570406686,81.1,138.71,138.63,110.1132]
["bitfinex","SOLUSD",1740570406845,81.1,138.71,138.63,111.1132]
["bitfinex","SOLUSD",1740570407156,81.1,138.71,138.63,110.1132]
["bitfinex","SOLUSD",1740570407317,81.1,138.71,138.63,111.1132]
["bitfinex","SOLUSD",1740570407514,81.1,138.71,138.63,129.1468]
["bitfinex","SOLUSD",1740570407849,81.1,138.71,138.63,130.660749]
["bitfinex","SOLUSD",1740570408032,81.1,138.71,138.63,128.1468]
["bitfinex","SOLUSD",1740570408221,81.1,138.71,138.64,133.62]
["bitfinex","SOLUSD",1740570408626,88.3093,138.71,138.64,133.62]
["bitfinex","SOLUSD",1740570409944,81.1,138.7,138.64,133.62]
["bitfinex","SOLUSD",1740570410333,81.1,138.7,138.64,140.8327]
["bitfinex","SOLUSD",1740570411232,81.1,138.7,138.64,142.3347]
["bitfinex","SOLUSD",1740570411554,81.1,138.7,138.64,167.4807]
["bitfinex","SOLUSD",1740570412050,0.063,138.72,138.65,1.14216157]
["bitfinex","SOLUSD",1740570412357,0.063,138.72,138.65,85.55581966]
["bitfinex","SOLUSD",1740570412563,0.063,138.72,138.65,83.04216157]
["bitfinex","SOLUSD",1740570412742,0.063,138.72,138.65,84.04216157]
["bitfinex","SOLUSD",1740570413143,0.063,138.72,138.65,83.04216157]
["bitfinex","SOLUSD",1740570413356,0.063,138.72,138.65,84.04216157]
["bitfinex","SOLUSD",1740570413543,0.063,138.72,138.65,82.9]
["bitfinex","SOLUSD",1740570413746,0.063,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1740570414141,0.063,138.72,138.66,91.1118]
["bitfinex","SOLUSD",1740570414347,0.063,138.72,138.66,92.62563021]
["bitfinex","SOLUSD",1740570414762,0.063,138.72,138.66,110.65533021]
["bitfinex","SOLUSD",1740570415456,0.063,138.72,138.66,108.1415]
["bitfinex","SOLUSD",1740570415638,0.063,138.72,138.66,109.1415]
["bitfinex","SOLUSD",1740570416859,0.063,138.72,138.66,108.1415]
["bitfinex","SOLUSD",1740570418063,0.063,138.72,138.67,1.14216157]
["bitfinex","SOLUSD",1740570418672,0.063,138.72,138.67,2.65573141]
["bitfinex","SOLUSD",1740570419749,0.063,138.72,138.67,1.14216157]
["bitfinex","SOLUSD",1740570420166,0.063,138.72,138.68,25.2379]
["bitfinex","SOLUSD",1740570420365,0.063,138.72,138.68,108.1379]
["bitfinex","SOLUSD",1740570421166,0.063,138.72,138.68,82.9]
["bitfinex","SOLUSD",1740570422264,0.063,138.72,138.68,90.1106]
["bitfinex","SOLUSD",1740570424177,0.063,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1740570425551,0.063,138.72,138.68,25.2377]
["bitfinex","SOLUSD",1740570426180,0.063,138.72,138.68,18.0271]
["bitfinex","SOLUSD",1740570428180,0.063,138.72,138.68,25.2379]
["bitfinex","SOLUSD",1740570429368,0.063,138.72,138.71,9.15038471]
["bitfinex","SOLUSD",1740570429369,0.0001,138.72,138.71,9.15038471]
["bitfinex","SOLUSD",1740570429552,88.24,138.81,138.72,1.14216157]
["bitfinex","SOLUSD",1740570429750,88.24,138.81,138.72,84.04216157]
["bitfinex","SOLUSD",1740570430486,88.24,138.81,138.73,7.2082]
["bitfinex","SOLUSD",1740570431054,7.2036,138.82,138.75,1.0]
["bitfinex","SOLUSD",1740570431055,81.1,138.82,138.75,1.0]
["bitfinex","SOLUSD",1740570431259,7.14,138.83,138.75,83.9]
["bitfinex","SOLUSD",1740570432173,0.063,138.86,138.8,1.0]
["bitfinex","SOLUSD",1740570432372,0.063,138.86,138.81,133.54]
["bitfinex","SOLUSD",1740570432763,81.163,138.86,138.81,133.54]
["bitfinex","SOLUSD",1740570432954,7.16,138.85,138.81,133.54]
["bitfinex","SOLUSD",1740570434273,7.16,138.85,138.81,140.7439]
["bitfinex","SOLUSD",1740570434454,7.16,138.85,138.81,133.54]
["bitfinex","SOLUSD",1740570435276,7.16,138.85,138.81,140.744]
["bitfinex","SOLUSD",1740570435577,0.063,138.86,138.81,140.744]
["bitfinex","SOLUSD",1740570435960,0.063,138.86,138.81,158.7542]
["bitfinex","SOLUSD",1740570436155,0.063,138.86,138.81,241.6542]
["bitfinex","SOLUSD",1740570437878,0.063,138.86,138.81,158.7542]
["bitfinex","SOLUSD",1740570438069,0.063,138.86,138.81,140.744]
["bitfinex","SOLUSD",1740570438381,81.1,138.85,138.81,140.744]
["bitfinex","SOLUSD",1740570439363,0.063,138.86,138.81,241.6542]
["bitfinex","SOLUSD",1740570442089,0.063,138.86,138.83,7.8313]
["bitfinex","SOLUSD",1740570442283,0.063,138.86,138.83,90.7313]
["bitfinex","SOLUSD",1740570443382,0.063,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1740570446378,0.063,138.86,138.81,216.44]
["bitfinex","SOLUSD",1740570446988,0.063,138.86,138.8,18.0113]
["bitfinex","SOLUSD",1740570447196,18.79181043,138.84,138.75,7.2072]
["bitfinex","SOLUSD",1740570447493,18.79181043,138.82,138.74,7.2075]
["bitfinex","SOLUSD",1740570447690,81.1,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1740570447988,7.16,138.8,138.73,1.6504]
["bitfinex","SOLUSD",1740570448182,81.1,138.79,138.72,133.44]
["bitfinex","SOLUSD",1740570448488,81.1,138.78,138.72,133.44]
["bitfinex","SOLUSD",1740570448869,88.3056,138.78,138.72,133.44]
["bitfinex","SOLUSD",1740570449195,81.1,138.78,138.72,133.44]
["bitfinex","SOLUSD",1740570450484,88.3058,138.78,138.72,133.44]
["bitfinex","SOLUSD",1740570453298,88.3058,138.78,138.72,140.6486]
["bitfinex","SOLUSD",1740570454595,88.3058,138.78,138.72,133.44]
["bitfinex","SOLUSD",1740570455286,88.3058,138.78,138.72,140.6485]
["bitfinex","SOLUSD",1740570456415,88.3058,138.78,138.72,140.6785]
["bitfinex","SOLUSD",1740570456789,88.3058,138.78,138.72,133.47]
["bitfinex","SOLUSD",1740570456992,99.89181043,138.77,138.72,133.47]
["bitfinex","SOLUSD",1740570457424,99.89181043,138.77,138.72,0.03]
["bitfinex","SOLUSD",1740570457425,81.24216157,138.76,138.72,0.03]
["bitfinex","SOLUSD",1740570457592,20.0,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740570458930,27.2082,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740570459106,20.0,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740570459616,81.1,138.74,138.72,0.03]
["bitfinex","SOLUSD",1740570459919,7.1,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740570460112,88.2,138.74,138.72,0.03]
["bitfinex","SOLUSD",1740570460720,7.1,138.74,138.72,0.03]
["bitfinex","SOLUSD",1740570461031,7.1,138.78,138.72,0.03]
["bitfinex","SOLUSD",1740570462436,14.306,138.78,138.72,0.03]
["bitfinex","SOLUSD",1740570462798,81.24216157,138.77,138.72,0.03]
["bitfinex","SOLUSD",1740570463119,18.64964886,138.76,138.72,0.03]
["bitfinex","SOLUSD",1740570464120,81.1,138.75,138.72,0.03]
["bitfinex","SOLUSD",1740570464295,81.1,138.74,138.72,0.03]
["bitfinex","SOLUSD",1740570464501,14.3082,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740570470027,7.1,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740570470328,0.063,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740570487942,78.31095189,138.77,138.72,0.03]
["bitfinex","SOLUSD",1740570488440,78.31095189,138.76,138.72,0.03]
["bitfinex","SOLUSD",1740570489541,85.51765189,138.76,138.72,0.03]
["bitfinex","SOLUSD",1740570489925,6.98,138.75,138.72,0.03]
["bitfinex","SOLUSD",1740570491527,78.31095189,138.76,138.72,0.03]
["bitfinex","SOLUSD",1740570493139,85.51785189,138.76,138.72,0.03]
["bitfinex","SOLUSD",1740570494923,78.31095189,138.76,138.72,0.03]
["bitfinex","SOLUSD",1740570495446,85.27095189,138.78,138.72,0.03]
["bitfinex","SOLUSD",1740570495755,78.31095189,138.8,138.73,8.43888471]
["bitfinex","SOLUSD",1740570496445,85.51565189,138.8,138.73,8.0124]
["bitfinex","SOLUSD",1740570497229,85.51565189,138.8,138.73,1.6155]
["bitfinex","SOLUSD",1740570497425,85.51565189,138.8,138.73,8.8235]
["bitfinex","SOLUSD",1740570497630,85.51565189,138.8,138.73,1.6155]
["bitfinex","SOLUSD",1740570497838,103.52715189,138.8,138.73,1.6155]
["bitfinex","SOLUSD",1740570498047,103.52715189,138.8,138.72,82.93]
["bitfinex","SOLUSD",1740570498245,78.31095189,138.79,138.72,0.03]
["bitfinex","SOLUSD",1740570499344,78.31095189,138.79,138.73,0.42648471]
["bitfinex","SOLUSD",1740570500632,6.96,138.81,138.74,7.2077]
["bitfinex","SOLUSD",1740570500842,6.96,138.81,138.74,90.1077]
["bitfinex","SOLUSD",1740570501040,14.1432,138.83,138.74,90.1077]
["bitfinex","SOLUSD",1740570502449,18.79181043,138.82,138.74,82.9]
["bitfinex","SOLUSD",1740570502758,7.34676157,138.8,138.72,0.03]
["bitfinex","SOLUSD",1740570503860,7.2046,138.8,138.72,0.03]
["bitfinex","SOLUSD",1740570504743,7.2676,138.8,138.72,0.03]
["bitfinex","SOLUSD",1740570506965,0.063,138.8,138.72,0.03]
["bitfinex","SOLUSD",1740570507658,78.37395189,138.8,138.72,82.93]
["bitfinex","SOLUSD",1740570508978,7.2051,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1740570509852,6.9,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1740570510046,78.31095189,138.77,138.72,0.03]
["bitfinex","SOLUSD",1740570510572,78.31095189,138.76,138.72,0.03]
["bitfinex","SOLUSD",1740570510744,18.79181043,138.75,138.72,0.03]
["bitfinex","SOLUSD",1740570511071,18.79181043,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740570511259,25.71181043,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740570512267,32.92001043,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740570512648,33.34649514,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740570513854,41.78509514,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740570514047,41.76288461,138.73,138.72,0.03]
["bitfinex","SOLUSD",1740570514450,20.0,138.68,138.63,133.55]
["bitfinex","SOLUSD",1740570514650,6.9,138.67,138.63,133.55]
["bitfinex","SOLUSD",1740570516791,14.1114,138.67,138.63,133.55]
["bitfinex","SOLUSD",1740570518075,6.9,138.67,138.63,140.7632]
["bitfinex","SOLUSD",1740570519880,81.1,138.66,138.63,140.7632]
["bitfinex","SOLUSD",1740570520986,81.1,138.7,138.63,140.7632]
["bitfinex","SOLUSD",1740570521285,6.86,138.71,138.63,241.6968]
["bitfinex","SOLUSD",1740570521462,14.0693,138.71,138.63,241.6968]
["bitfinex","SOLUSD",1740570521663,14.0693,138.71,138.63,223.6632]
["bitfinex","SOLUSD",1740570521965,81.1,138.7,138.63,140.7632]
["bitfinex","SOLUSD",1740570522283,88.31,138.7,138.63,140.7632]
["bitfinex","SOLUSD",1740570524089,81.1,138.7,138.63,158.7968]
["bitfinex","SOLUSD",1740570524269,6.86,138.71,138.64,0.42648471]
["bitfinex","SOLUSD",1740570524470,6.86,138.71,138.65,6.373]
["bitfinex","SOLUSD",1740570524873,6.86,138.71,138.65,89.273]
["bitfinex","SOLUSD",1740570526388,6.86,138.71,138.66,25.2415]
["bitfinex","SOLUSD",1740570527894,14.0693,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1740570528699,14.0693,138.71,138.65,96.4853]
["bitfinex","SOLUSD",1740570528997,99.74964886,138.7,138.63,133.55]
["bitfinex","SOLUSD",1740570529667,20.0,138.67,138.63,133.55]
["bitfinex","SOLUSD",1740570529884,87.92,138.66,138.63,133.55]
["bitfinex","SOLUSD",1740570530703,81.1,138.65,138.63,133.55]
["bitfinex","SOLUSD",1740570531200,81.1,138.64,138.63,133.55]
["bitfinex","SOLUSD",1740570531970,88.3129,138.64,138.63,133.55]
["bitfinex","SOLUSD",1740570533103,25.86254886,138.64,138.59,0.03]
["bitfinex","SOLUSD",1740570533388,81.1,138.63,138.59,0.03]
["bitfinex","SOLUSD",1740570533991,88.3139,138.62,138.59,0.03]
["bitfinex","SOLUSD",1740570534173,6.82,138.61,138.59,0.03]
["bitfinex","SOLUSD",1740570534384,87.92,138.61,138.59,0.03]
["bitfinex","SOLUSD",1740570537697,6.82,138.61,138.59,0.03]
["bitfinex","SOLUSD",1740570540215,81.1,138.67,138.61,6.3976]
["bitfinex","SOLUSD",1740570540522,81.1,138.69,138.61,89.2976]
["bitfinex","SOLUSD",1740570541384,81.1,138.69,138.61,6.3976]
["bitfinex","SOLUSD",1740570541600,18.64964886,138.66,138.6,1.6178]
["bitfinex","SOLUSD",1740570541799,87.9,138.65,138.6,1.6178]
["bitfinex","SOLUSD",1740570541997,87.9,138.65,138.59,0.03]
["bitfinex","SOLUSD",1740570543012,87.9,138.65,138.59,7.2455]
["bitfinex","SOLUSD",1740570543800,87.9,138.65,138.59,0.03]
["bitfinex","SOLUSD",1740570544296,81.1,138.65,138.59,0.03]
["bitfinex","SOLUSD",1740570544515,81.1,138.68,138.62,1.5647]
["bitfinex","SOLUSD",1740570545012,0.063,138.72,138.68,1.5436]
["bitfinex","SOLUSD",1740570545207,0.063,138.72,138.69,133.64]
["bitfinex","SOLUSD",1740570546093,0.063,138.72,138.69,140.8501]
["bitfinex","SOLUSD",1740570546702,0.063,138.72,138.7,6.3208]
["bitfinex","SOLUSD",1740570548107,0.063,138.72,138.7,13.5304]
["bitfinex","SOLUSD",1740570549196,0.063,138.72,138.71,0.56864628]
["bitfinex","SOLUSD",1740570549396,0.063,138.77,138.71,83.32648471]
["bitfinex","SOLUSD",1740570550019,0.063,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1740570550420,0.063,138.77,138.72,108.1306]
["bitfinex","SOLUSD",1740570551791,0.063,138.77,138.72,90.1087]
["bitfinex","SOLUSD",1740570552097,0.063,138.77,138.72,82.9]
["bitfinex","SOLUSD",1740570552297,0.063,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1740570556217,6.84,138.76,138.69,223.7501]
["bitfinex","SOLUSD",1740570556409,6.84,138.76,138.69,133.64]
["bitfinex","SOLUSD",1740570556610,81.1,138.75,138.69,133.64]
["bitfinex","SOLUSD",1740570557015,7.2077,138.74,138.69,133.64]
["bitfinex","SOLUSD",1740570557213,81.1,138.73,138.69,133.64]
["bitfinex","SOLUSD",1740570557724,81.1,138.72,138.69,133.64]
["bitfinex","SOLUSD",1740570557905,6.84,138.71,138.69,133.64]
["bitfinex","SOLUSD",1740570558104,81.1,138.7,138.69,133.64]
["bitfinex","SOLUSD",1740570558823,81.1,138.7,138.63,82.9]
["bitfinex","SOLUSD",1740570559125,7.2108,138.68,138.61,142.3501]
["bitfinex","SOLUSD",1740570559825,81.1,138.69,138.61,142.3501]
["bitfinex","SOLUSD",1740570559826,81.1,138.69,138.62,0.42648471]
["bitfinex","SOLUSD",1740570560213,81.1,138.69,138.64,20.0]
["bitfinex","SOLUSD",1740570561606,81.1,138.69,138.64,27.2127]
["bitfinex","SOLUSD",1740570561807,88.3104,138.69,138.61,142.3502]
["bitfinex","SOLUSD",1740570562615,81.1,138.68,138.61,142.3502]
["bitfinex","SOLUSD",1740570563610,7.2113,138.67,138.61,142.3502]
["bitfinex","SOLUSD",1740570563807,88.3113,138.67,138.61,142.3502]
["bitfinex","SOLUSD",1740570564012,6.84,138.66,138.61,133.56]
["bitfinex","SOLUSD",1740570564414,87.94,138.66,138.61,133.56]
["bitfinex","SOLUSD",1740570564816,81.1,138.65,138.61,133.56]
["bitfinex","SOLUSD",1740570565827,7.2129,138.64,138.61,133.56]
["bitfinex","SOLUSD",1740570566035,81.1,138.63,138.61,133.56]
["bitfinex","SOLUSD",1740570567129,81.1,138.63,138.61,133.59]
["bitfinex","SOLUSD",1740570568426,87.92,138.65,138.61,133.59]
["bitfinex","SOLUSD",1740570568804,87.92,138.65,138.61,140.8043]
["bitfinex","SOLUSD",1740570569007,95.1324,138.65,138.61,133.59]
["bitfinex","SOLUSD",1740570570115,87.92,138.65,138.61,140.8043]
["bitfinex","SOLUSD",1740570571015,81.1,138.67,138.61,140.8043]
["bitfinex","SOLUSD",1740570571222,6.82,138.66,138.61,140.8043]
["bitfinex","SOLUSD",1740570571417,81.1,138.67,138.61,142.4353]
["bitfinex","SOLUSD",1740570571610,81.1,138.67,138.61,166.5896]
["bitfinex","SOLUSD",1740570572212,88.3115,138.67,138.61,148.5534]
["bitfinex","SOLUSD",1740570572643,81.1,138.66,138.61,133.59]
["bitfinex","SOLUSD",1740570573122,81.1,138.66,138.61,0.03]
["bitfinex","SOLUSD",1740570573330,81.1,138.66,138.61,7.2444]
["bitfinex","SOLUSD",1740570574034,14.0304,138.69,138.61,0.45648471]
["bitfinex","SOLUSD",1740570574213,6.82,138.69,138.61,0.45648471]
["bitfinex","SOLUSD",1740570574539,6.82,138.69,138.61,84.87078589]
["bitfinex","SOLUSD",1740570574716,6.82,138.69,138.61,83.35648471]
["bitfinex","SOLUSD",1740570575229,6.82,138.69,138.61,82.93]
["bitfinex","SOLUSD",1740570576637,7.2108,138.68,138.61,82.93]
["bitfinex","SOLUSD",1740570577645,7.2108,138.68,138.61,90.1442]
["bitfinex","SOLUSD",1740570578150,88.3108,138.68,138.61,90.1442]
["bitfinex","SOLUSD",1740570578943,88.3108,138.68,138.61,82.93]
["bitfinex","SOLUSD",1740570579334,81.1,138.68,138.61,90.1443]
["bitfinex","SOLUSD",1740570579548,81.1,138.68,138.62,0.42648471]
["bitfinex","SOLUSD",1740570579926,88.3109,138.68,138.62,0.42648471]
["bitfinex","SOLUSD",1740570580134,88.3109,138.68,138.61,82.93]
["bitfinex","SOLUSD",1740570581145,88.3109,138.68,138.61,90.1443]
["bitfinex","SOLUSD",1740570581515,88.3109,138.68,138.61,82.93]
["bitfinex","SOLUSD",1740570582536,106.338,138.68,138.61,82.93]
["bitfinex","SOLUSD",1740570585323,106.338,138.68,138.61,90.1443]
["bitfinex","SOLUSD",1740570585626,81.1,138.71,138.62,28.03509514]
["bitfinex","SOLUSD",1740570585829,81.1,138.74,138.66,0.42648471]
["bitfinex","SOLUSD",1740570586032,81.1,138.74,138.66,101.97613357]
["bitfinex","SOLUSD",1740570586423,81.1,138.74,138.66,83.32648471]
["bitfinex","SOLUSD",1740570586649,81.1,138.74,138.66,82.9]
["bitfinex","SOLUSD",1740570587048,81.1,138.74,138.66,90.1116]
["bitfinex","SOLUSD",1740570588549,88.3077,138.74,138.66,90.1116]
["bitfinex","SOLUSD",1740570590056,87.88,138.74,138.67,1.5551]
["bitfinex","SOLUSD",1740570590269,87.88,138.74,138.68,6.6063]
["bitfinex","SOLUSD",1740570592463,87.88,138.74,138.68,13.8167]
["bitfinex","SOLUSD",1740570595966,6.78,138.74,138.68,114.7438]
["bitfinex","SOLUSD",1740570597672,0.063,138.75,138.68,114.7438]
["bitfinex","SOLUSD",1740570602781,0.063,138.75,138.7,7.2098]
["bitfinex","SOLUSD",1740570603577,0.063,138.75,138.7,25.2343]
["bitfinex","SOLUSD",1740570604784,0.063,138.75,138.73,1.6099]
["bitfinex","SOLUSD",1740570604957,0.063,138.75,138.73,84.5099]
["bitfinex","SOLUSD",1740570605157,0.063,138.75,138.74,25.29663357]
["bitfinex","SOLUSD",1740570606677,0.063,138.75,138.74,13.4282]
["bitfinex","SOLUSD",1740570607488,0.063,138.75,138.73,8.8179]
["bitfinex","SOLUSD",1740570608478,0.063,138.75,138.69,1.6142]
["bitfinex","SOLUSD",1740570608662,7.2082,138.73,138.69,1.6142]
["bitfinex","SOLUSD",1740570608857,13.9882,138.73,138.67,140.1038]
["bitfinex","SOLUSD",1740570609083,81.1,138.72,138.67,133.58]
["bitfinex","SOLUSD",1740570609282,81.1,138.71,138.67,133.58]
["bitfinex","SOLUSD",1740570610086,81.1,138.71,138.67,140.7912]
["bitfinex","SOLUSD",1740570611098,0.063,138.75,138.68,19.07613357]
["bitfinex","SOLUSD",1740570611290,0.063,138.75,138.7,25.64543357]
["bitfinex","SOLUSD",1740570611595,0.063,138.75,138.71,1.5655]
["bitfinex","SOLUSD",1740570611765,0.063,138.75,138.71,84.4655]
["bitfinex","SOLUSD",1740570611965,0.063,138.75,138.72,19.07613357]
["bitfinex","SOLUSD",1740570612383,0.063,138.75,138.72,20.58912978]
["bitfinex","SOLUSD",1740570612587,0.063,138.75,138.72,19.07613357]
["bitfinex","SOLUSD",1740570612899,0.063,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1740570614587,0.063,138.75,138.73,90.1082]
["bitfinex","SOLUSD",1740570615287,0.063,138.75,138.74,19.07613357]
["bitfinex","SOLUSD",1740570615479,0.063,138.75,138.74,101.97613357]
["bitfinex","SOLUSD",1740570615676,0.063,138.75,138.74,102.11829514]
["bitfinex","SOLUSD",1740570615996,0.063,138.75,138.74,103.63123048]
["bitfinex","SOLUSD",1740570617088,0.063,138.75,138.74,110.83893048]
["bitfinex","SOLUSD",1740570617773,0.063,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1740570619086,0.063,138.77,138.76,13.90616157]
["bitfinex","SOLUSD",1740570619294,0.063,138.77,138.76,15.41874716]
["bitfinex","SOLUSD",1740570619489,0.0001,138.77,138.76,119.04318073]
["bitfinex","SOLUSD",1740570620791,0.0001,138.77,138.76,141.74318073]
["bitfinex","SOLUSD",1740570621178,0.0001,138.77,138.76,140.74318073]
["bitfinex","SOLUSD",1740570621384,0.0001,138.77,138.76,139.23059514]
["bitfinex","SOLUSD",1740570621692,0.0001,138.77,138.76,140.74319378]
["bitfinex","SOLUSD",1740570621890,0.0001,138.77,138.76,274.22319378]
["bitfinex","SOLUSD",1740570622193,0.0001,138.77,138.76,272.71059514]
["bitfinex","SOLUSD",1740570622594,0.0001,138.77,138.76,250.86843357]
["bitfinex","SOLUSD",1740570622981,0.0001,138.77,138.76,216.38]
["bitfinex","SOLUSD",1740570623391,0.0001,138.77,138.76,242.66273357]
["bitfinex","SOLUSD",1740570624473,0.0001,138.77,138.76,242.80489514]
["bitfinex","SOLUSD",1740570624974,0.0001,138.77,138.76,264.50489514]
["bitfinex","SOLUSD",1740570625180,0.0001,138.77,138.76,265.50489514]
["bitfinex","SOLUSD",1740570625392,0.0001,138.77,138.76,308.93489514]
["bitfinex","SOLUSD",1740570625720,0.0001,138.77,138.76,316.81309514]
["bitfinex","SOLUSD",1740570629095,0.0001,138.77,138.76,133.48]
["bitfinex","SOLUSD",1740570630134,6.7601,138.77,138.74,0.03]
["bitfinex","SOLUSD",1740570631001,13.9663,138.77,138.74,0.03]
["bitfinex","SOLUSD",1740570631219,6.7601,138.77,138.74,0.03]
["bitfinex","SOLUSD",1740570631418,6.7601,138.77,138.68,357.81919379]
["bitfinex","SOLUSD",1740570631742,81.1,138.76,138.68,140.6906]
["bitfinex","SOLUSD",1740570634191,0.0001,138.77,138.72,38.933972]
["bitfinex","SOLUSD",1740570634413,0.0001,138.77,138.72,121.833972]
["bitfinex","SOLUSD",1740570635518,0.0001,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1740570637304,0.0001,138.77,138.73,25.2288]
["bitfinex","SOLUSD",1740570638418,0.0001,138.77,138.74,0.42648471]
["bitfinex","SOLUSD",1740570639118,0.0001,138.77,138.75,7.2072]
["bitfinex","SOLUSD",1740570639312,0.0001,138.77,138.75,90.1072]
["bitfinex","SOLUSD",1740570640919,0.0001,138.77,138.75,223.6072]
["bitfinex","SOLUSD",1740570644533,0.0001,138.77,138.75,140.7072]
["bitfinex","SOLUSD",1740570645914,0.0001,138.77,138.75,133.5]
["bitfinex","SOLUSD",1740570646525,81.1,138.76,138.75,133.5]
["bitfinex","SOLUSD",1740570646727,1.6362,138.76,138.75,133.5]
["bitfinex","SOLUSD",1740570647332,28.0755,138.76,138.75,133.5]
["bitfinex","SOLUSD",1740570647629,28.0755,138.76,138.67,133.48]
["bitfinex","SOLUSD",1740570648010,28.0755,138.76,138.67,140.6911]
["bitfinex","SOLUSD",1740570648011,35.2827,138.76,138.67,140.6911]
["bitfinex","SOLUSD",1740570648611,0.14216157,138.75,138.67,140.6911]
["bitfinex","SOLUSD",1740570649014,7.34946157,138.75,138.67,140.6911]
["bitfinex","SOLUSD",1740570649242,0.14216157,138.75,138.67,140.6911]
["bitfinex","SOLUSD",1740570650540,1.14216157,138.75,138.67,140.6911]
["bitfinex","SOLUSD",1740570651433,0.14216157,138.75,138.67,140.6911]
["bitfinex","SOLUSD",1740570651650,29.0755,138.76,138.67,140.6911]
["bitfinex","SOLUSD",1740570652019,81.1,138.74,138.68,0.28432314]
["bitfinex","SOLUSD",1740570652223,81.1,138.74,138.68,19.07613357]
["bitfinex","SOLUSD",1740570652834,6.78,138.76,138.69,0.14216157]
["bitfinex","SOLUSD",1740570653342,0.0001,138.77,138.69,0.14216157]
["bitfinex","SOLUSD",1740570653546,0.0001,138.77,138.69,21.84216157]
["bitfinex","SOLUSD",1740570653758,0.0001,138.77,138.7,44.31043357]
["bitfinex","SOLUSD",1740570654050,0.0001,138.77,138.7,127.21043357]
["bitfinex","SOLUSD",1740570657225,0.0001,138.77,138.72,41.77613357]
["bitfinex","SOLUSD",1740570657529,0.0001,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1740570657735,0.0001,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1740570659129,0.0001,138.77,138.76,26.28273357]
["bitfinex","SOLUSD",1740570659332,0.0001,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1740570659747,0.0001,138.77,138.74,82.9]
["bitfinex","SOLUSD",1740570659950,0.0001,138.77,138.75,7.207]
["bitfinex","SOLUSD",1740570660242,0.0001,138.77,138.74,90.1076]
["bitfinex","SOLUSD",1740570660830,0.0001,138.77,138.73,7.208]
["bitfinex","SOLUSD",1740570662328,0.0001,138.77,138.73,43.87824886]
["bitfinex","SOLUSD",1740570663855,0.0001,138.77,138.73,7.208]
["bitfinex","SOLUSD",1740570664229,0.0001,138.77,138.73,25.2286]
["bitfinex","SOLUSD",1740570666735,0.0001,138.77,138.73,7.208]
["bitfinex","SOLUSD",1740570667255,0.0001,138.77,138.72,133.52]
["bitfinex","SOLUSD",1740570668035,81.1,138.76,138.72,133.52]
["bitfinex","SOLUSD",1740570668235,6.76,138.75,138.72,133.52]
["bitfinex","SOLUSD",1740570668640,88.3078,138.74,138.72,133.52]
["bitfinex","SOLUSD",1740570668947,81.1,138.73,138.66,0.03]
["bitfinex","SOLUSD",1740570669144,81.1,138.72,138.66,0.03]
["bitfinex","SOLUSD",1740570669357,81.1,138.72,138.66,7.2418]
["bitfinex","SOLUSD",1740570670038,81.1,138.72,138.66,25.2715]
["bitfinex","SOLUSD",1740570670839,81.1,138.72,138.66,18.0597]
["bitfinex","SOLUSD",1740570673271,6.76,138.73,138.67,19.07613357]
["bitfinex","SOLUSD",1740570673644,81.1,138.76,138.67,19.07613357]
["bitfinex","SOLUSD",1740570673845,81.1,138.75,138.67,101.97613357]
["bitfinex","SOLUSD",1740570674365,81.1,138.75,138.68,25.2379]
["bitfinex","SOLUSD",1740570675859,81.1,138.74,138.68,25.2379]
["bitfinex","SOLUSD",1740570676363,81.1,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1740570677564,81.1,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1740570677939,81.1,138.73,138.66,25.2713]
["bitfinex","SOLUSD",1740570684361,87.86,138.72,138.66,7.2418]
["bitfinex","SOLUSD",1740570686954,81.1,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740570692077,81.1,138.7,138.66,0.03]
["bitfinex","SOLUSD",1740570692276,81.1,138.69,138.66,0.03]
["bitfinex","SOLUSD",1740570696167,87.86,138.72,138.66,0.03]
["bitfinex","SOLUSD",1740570696562,81.1,138.74,138.66,82.93]
["bitfinex","SOLUSD",1740570696767,87.88,138.74,138.67,7.7818]
["bitfinex","SOLUSD",1740570696975,81.1,138.74,138.67,90.6818]
["bitfinex","SOLUSD",1740570697190,81.1,138.76,138.68,19.07613357]
["bitfinex","SOLUSD",1740570697881,88.3068,138.76,138.67,90.6818]
["bitfinex","SOLUSD",1740570698064,81.1,138.76,138.68,7.2108]
["bitfinex","SOLUSD",1740570698992,81.1,138.76,138.68,25.86044886]
["bitfinex","SOLUSD",1740570699170,81.1,138.76,138.68,43.88754886]
["bitfinex","SOLUSD",1740570699967,81.1,138.76,138.68,7.2108]
["bitfinex","SOLUSD",1740570700569,81.1,138.76,138.68,25.86044886]
["bitfinex","SOLUSD",1740570700994,81.1,138.76,138.68,108.76044886]
["bitfinex","SOLUSD",1740570701490,81.1,138.76,138.68,126.78754886]
["bitfinex","SOLUSD",1740570704180,87.86,138.76,138.68,126.78754886]
["bitfinex","SOLUSD",1740570705378,87.86,138.76,138.7,25.2343]
["bitfinex","SOLUSD",1740570705775,87.86,138.76,138.7,158.7943]
["bitfinex","SOLUSD",1740570707593,87.86,138.76,138.7,140.7698]
["bitfinex","SOLUSD",1740570707783,71.86,138.76,138.7,140.7698]
["bitfinex","SOLUSD",1740570708801,65.1,138.75,138.7,133.56]
["bitfinex","SOLUSD",1740570709176,65.1,138.74,138.7,133.56]
["bitfinex","SOLUSD",1740570709573,20.0,138.71,138.7,133.56]
["bitfinex","SOLUSD",1740570709776,26.76,138.71,138.66,0.03]
["bitfinex","SOLUSD",1740570709975,81.1,138.7,138.66,0.03]
["bitfinex","SOLUSD",1740570710383,81.1,138.69,138.66,0.03]
["bitfinex","SOLUSD",1740570711598,88.3109,138.68,138.66,0.03]
["bitfinex","SOLUSD",1740570711791,81.1,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740570712981,0.14216157,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740570713802,8.2109,138.68,138.66,0.03]
["bitfinex","SOLUSD",1740570714303,3.6125335,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740570714906,12.25031821,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740570715101,13.25031821,138.67,138.66,0.03]
["bitfinex","SOLUSD",1740570715489,1.0,138.66,138.62,133.54]
["bitfinex","SOLUSD",1740570715688,20.0,138.62,138.61,0.03]
["bitfinex","SOLUSD",1740570720300,12.9432,138.65,138.61,0.03]
["bitfinex","SOLUSD",1740570720511,20.0,138.62,138.61,0.03]
["bitfinex","SOLUSD",1740570721520,81.1,138.68,138.61,0.03]
["bitfinex","SOLUSD",1740570721731,81.1,138.67,138.62,8.2049]
["bitfinex","SOLUSD",1740570721891,81.1,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1740570723121,87.88,138.71,138.64,19.07613357]
["bitfinex","SOLUSD",1740570723414,87.88,138.75,138.66,19.07613357]
["bitfinex","SOLUSD",1740570723615,87.88,138.75,138.66,101.97613357]
["bitfinex","SOLUSD",1740570724129,87.88,138.75,138.67,7.2113]
["bitfinex","SOLUSD",1740570725599,95.0872,138.75,138.67,7.2113]
["bitfinex","SOLUSD",1740570725800,20.0,138.71,138.65,133.62]
["bitfinex","SOLUSD",1740570726020,87.88,138.7,138.65,133.62]
["bitfinex","SOLUSD",1740570726438,95.09,138.7,138.65,133.62]
["bitfinex","SOLUSD",1740570726639,20.0,138.66,138.65,133.62]
["bitfinex","SOLUSD",1740570726797,101.1,138.66,138.61,0.03]
["bitfinex","SOLUSD",1740570727004,6.76,138.65,138.61,0.03]
["bitfinex","SOLUSD",1740570727198,20.0,138.62,138.61,0.03]
["bitfinex","SOLUSD",1740570727409,81.1,138.63,138.61,0.03]
["bitfinex","SOLUSD",1740570728205,88.3139,138.63,138.61,0.03]
["bitfinex","SOLUSD",1740570728506,81.1,138.63,138.61,0.03]
["bitfinex","SOLUSD",1740570729122,81.1,138.65,138.61,0.03]
["bitfinex","SOLUSD",1740570729435,87.86,138.65,138.61,0.03]
["bitfinex","SOLUSD",1740570731932,87.86,138.65,138.57,240.8979]
["bitfinex","SOLUSD",1740570732516,87.86,138.65,138.57,222.8565]
["bitfinex","SOLUSD",1740570733233,87.86,138.65,138.58,19.07613357]
["bitfinex","SOLUSD",1740570733622,6.76,138.65,138.58,101.97613357]
["bitfinex","SOLUSD",1740570733821,81.1,138.68,138.61,20.0]
["bitfinex","SOLUSD",1740570734134,81.1,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1740570734317,81.163,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1740570735936,81.163,138.68,138.63,140.8534]
["bitfinex","SOLUSD",1740570736121,0.063,138.68,138.64,19.07613357]
["bitfinex","SOLUSD",1740570736721,0.063,138.68,138.63,133.64]
["bitfinex","SOLUSD",1740570736933,81.163,138.68,138.63,133.64]
["bitfinex","SOLUSD",1740570737116,81.1,138.67,138.63,133.64]
["bitfinex","SOLUSD",1740570737732,88.3114,138.67,138.63,133.64]
["bitfinex","SOLUSD",1740570738126,81.1,138.66,138.58,7.6491]
["bitfinex","SOLUSD",1740570738334,82.24216157,138.65,138.56,0.03]
["bitfinex","SOLUSD",1740570738536,6.76,138.64,138.56,0.03]
["bitfinex","SOLUSD",1740570738833,81.1,138.63,138.56,0.03]
["bitfinex","SOLUSD",1740570739651,88.3136,138.63,138.56,0.03]
["bitfinex","SOLUSD",1740570740349,81.1,138.63,138.56,0.03]
["bitfinex","SOLUSD",1740570742034,87.86,138.66,138.56,102.14829514]
["bitfinex","SOLUSD",1740570742435,81.1,138.66,138.59,20.0]
["bitfinex","SOLUSD",1740570742648,87.86,138.66,138.59,102.9]
["bitfinex","SOLUSD",1740570743242,95.0719,138.66,138.59,82.9]
["bitfinex","SOLUSD",1740570745431,95.0719,138.66,138.56,153.33472736]
["bitfinex","SOLUSD",1740570745432,81.1,138.65,138.56,7.247]
["bitfinex","SOLUSD",1740570745631,81.1,138.64,138.56,7.247]
["bitfinex","SOLUSD",1740570746053,88.3131,138.64,138.56,7.247]
["bitfinex","SOLUSD",1740570750551,81.1,138.64,138.57,19.07613357]
["bitfinex","SOLUSD",1740570751533,6.76,138.66,138.57,101.97613357]
["bitfinex","SOLUSD",1740570751534,87.86,138.66,138.57,101.97613357]
["bitfinex","SOLUSD",1740570752654,87.86,138.66,138.58,25.2561]
["bitfinex","SOLUSD",1740570752855,87.86,138.66,138.59,19.07613357]
["bitfinex","SOLUSD",1740570753038,0.063,138.67,138.59,101.97613357]
["bitfinex","SOLUSD",1740570753238,0.063,138.67,138.6,8.104]
["bitfinex","SOLUSD",1740570754435,0.063,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1740570755955,0.063,138.67,138.6,8.7777]
["bitfinex","SOLUSD",1740570757448,81.1,138.66,138.6,8.7777]
["bitfinex","SOLUSD",1740570758033,88.3119,138.66,138.6,8.7777]
["bitfinex","SOLUSD",1740570764259,81.1,138.65,138.6,1.563]
["bitfinex","SOLUSD",1740570764466,81.1,138.65,138.58,133.64]
["bitfinex","SOLUSD",1740570765169,81.1,138.65,138.58,140.856]
["bitfinex","SOLUSD",1740570766145,7.2129,138.64,138.58,140.856]
["bitfinex","SOLUSD",1740570766466,6.76,138.63,138.58,140.856]
["bitfinex","SOLUSD",1740570770658,6.76,138.63,138.58,7.216]
["bitfinex","SOLUSD",1740570774468,13.9734,138.63,138.57,96.4331]
["bitfinex","SOLUSD",1740570775369,95.0734,138.63,138.57,13.5331]
["bitfinex","SOLUSD",1740570778458,95.0734,138.63,138.57,6.3169]
["bitfinex","SOLUSD",1740570778664,95.0734,138.63,138.56,1.6356]
["bitfinex","SOLUSD",1740570779251,95.0734,138.63,138.56,8.8526]
["bitfinex","SOLUSD",1740570779452,101.5607,138.63,138.56,0.03]
["bitfinex","SOLUSD",1740570779672,81.1,138.62,138.56,0.03]
["bitfinex","SOLUSD",1740570779873,7.2144,138.61,138.56,0.03]
["bitfinex","SOLUSD",1740570780246,81.1,138.6,138.56,0.03]
["bitfinex","SOLUSD",1740570780570,81.1,138.59,138.56,0.03]
["bitfinex","SOLUSD",1740570780752,6.76,138.58,138.56,0.03]
["bitfinex","SOLUSD",1740570781975,24.5209,138.63,138.56,1.5641]
["bitfinex","SOLUSD",1740570781976,6.76,138.62,138.56,1.5641]
["bitfinex","SOLUSD",1740570783456,6.76,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1740570786786,6.76,138.62,138.57,25.2579]
["bitfinex","SOLUSD",1740570787095,81.163,138.63,138.57,25.2579]
["bitfinex","SOLUSD",1740570787475,0.063,138.63,138.58,0.42648471]
["bitfinex","SOLUSD",1740570787671,0.063,138.63,138.57,108.1579]
["bitfinex","SOLUSD",1740570788085,0.063,138.63,138.58,19.07613357]
["bitfinex","SOLUSD",1740570788464,0.063,138.63,138.58,101.97613357]
["bitfinex","SOLUSD",1740570788881,0.063,138.63,138.59,6.1715]
["bitfinex","SOLUSD",1740570789178,0.063,138.63,138.61,1.5912]
["bitfinex","SOLUSD",1740570789384,0.063,138.63,138.61,84.4912]
["bitfinex","SOLUSD",1740570789975,0.063,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1740570791598,0.063,138.63,138.61,84.4912]
["bitfinex","SOLUSD",1740570791599,0.063,138.63,138.61,1.5912]
["bitfinex","SOLUSD",1740570796081,0.063,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1740570796309,0.063,138.63,138.57,1.6534]
["bitfinex","SOLUSD",1740570796483,81.1,138.62,138.57,1.6534]
["bitfinex","SOLUSD",1740570797115,81.1,138.61,138.57,1.6534]
["bitfinex","SOLUSD",1740570798200,81.1,138.61,138.57,8.8699]
["bitfinex","SOLUSD",1740570798886,81.1,138.61,138.56,7.247]
["bitfinex","SOLUSD",1740570799781,88.3152,138.6,138.56,0.03]
["bitfinex","SOLUSD",1740570799982,95.0752,138.6,138.56,0.03]
["bitfinex","SOLUSD",1740570802611,95.0752,138.6,138.56,0.03]
["bitfinex","SOLUSD",1740570803108,87.86,138.6,138.56,0.03]
["bitfinex","SOLUSD",1740570803418,81.1,138.6,138.56,0.03]
["bitfinex","SOLUSD",1740570804987,6.76,138.61,138.56,0.03]
["bitfinex","SOLUSD",1740570806000,0.063,138.63,138.56,102.00613357]
["bitfinex","SOLUSD",1740570806232,0.063,138.62,138.56,102.00613357]
["bitfinex","SOLUSD",1740570806904,0.063,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1740570807582,0.063,138.62,138.57,25.2579]
["bitfinex","SOLUSD",1740570810821,0.063,138.62,138.57,108.1579]
["bitfinex","SOLUSD",1740570813602,0.063,138.62,138.57,90.1165]
["bitfinex","SOLUSD",1740570816924,0.063,138.62,138.56,7.247]
["bitfinex","SOLUSD",1740570818004,0.063,138.62,138.58,6.6607]
["bitfinex","SOLUSD",1740570819406,0.063,138.62,138.59,44.33043357]
["bitfinex","SOLUSD",1740570819612,0.063,138.62,138.6,1.5793]
["bitfinex","SOLUSD",1740570820411,0.063,138.62,138.6,135.2393]
["bitfinex","SOLUSD",1740570821523,0.063,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1740570822327,0.063,138.63,138.62,0.14216157]
["bitfinex","SOLUSD",1740570822506,0.063,138.63,138.62,83.04216157]
["bitfinex","SOLUSD",1740570823016,0.063,138.67,138.63,19.07613357]
["bitfinex","SOLUSD",1740570823217,0.063,138.67,138.63,101.97613357]
["bitfinex","SOLUSD",1740570823724,0.063,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1740570827032,0.063,138.67,138.64,25.2452]
["bitfinex","SOLUSD",1740570827935,0.063,138.67,138.66,1.6149]
["bitfinex","SOLUSD",1740570828116,81.1,138.74,138.67,19.21829514]
["bitfinex","SOLUSD",1740570828322,0.063,138.75,138.68,0.14216157]
["bitfinex","SOLUSD",1740570828531,0.063,138.75,138.69,25.2361]
["bitfinex","SOLUSD",1740570829316,81.163,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1740570830436,88.3702,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1740570830936,81.163,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1740570832744,81.163,138.75,138.69,0.28432314]
["bitfinex","SOLUSD",1740570832918,81.163,138.75,138.7,0.14216157]
["bitfinex","SOLUSD",1740570833319,81.163,138.75,138.7,7.35146157]
["bitfinex","SOLUSD",1740570834715,88.3702,138.75,138.68,90.1107]
["bitfinex","SOLUSD",1740570837536,7.2077,138.74,138.68,82.9]
["bitfinex","SOLUSD",1740570837846,81.1,138.74,138.67,7.2111]
["bitfinex","SOLUSD",1740570838015,81.1,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1740570838534,81.1,138.73,138.68,0.14216157]
["bitfinex","SOLUSD",1740570839537,81.1,138.73,138.68,7.35266157]
["bitfinex","SOLUSD",1740570841941,81.1,138.73,138.68,7.2105]
["bitfinex","SOLUSD",1740570842126,6.76,138.72,138.68,7.2105]
["bitfinex","SOLUSD",1740570843931,6.79,138.72,138.67,7.35346157]
["bitfinex","SOLUSD",1740570849132,13.9988,138.72,138.66,133.58]
["bitfinex","SOLUSD",1740570849528,81.1,138.71,138.66,133.58]
["bitfinex","SOLUSD",1740570849930,88.3093,138.71,138.66,133.58]
["bitfinex","SOLUSD",1740570852453,81.1,138.7,138.66,133.58]
["bitfinex","SOLUSD",1740570854545,7.2103,138.69,138.66,133.58]
["bitfinex","SOLUSD",1740570854944,7.2103,138.69,138.66,133.643]
["bitfinex","SOLUSD",1740570855141,81.24216157,138.68,138.66,133.643]
["bitfinex","SOLUSD",1740570855339,95.95276157,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740570855546,115.02889514,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740570856660,122.24019514,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740570857544,43.14019514,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740570858360,0.14216157,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740570858742,7.35506157,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740570859864,20.0,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740570860873,6.76,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740570862156,13.9719,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740570864373,88.3127,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740570865567,81.1,138.68,138.63,20.063]
["bitfinex","SOLUSD",1740570865869,88.3111,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740570866069,81.1,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740570866660,84.69517149,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740570867167,84.75817149,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740570869963,81.163,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740570870276,81.1,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740570872365,6.803,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740570872766,81.24216157,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740570873973,7.2124,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740570874165,81.1,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740570875166,7.2124,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740570875878,20.21829514,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740570876082,27.43119514,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740570876469,30.31115329,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740570880983,20.0,138.59,138.58,0.05982191]
["bitfinex","SOLUSD",1740570881188,33.9555,138.59,138.58,0.05982191]
["bitfinex","SOLUSD",1740570884371,26.74,138.59,138.58,0.05982191]
["bitfinex","SOLUSD",1740570884983,30.43769648,138.59,138.58,0.05982191]
["bitfinex","SOLUSD",1740570885582,6.74,138.62,138.58,0.05982191]
["bitfinex","SOLUSD",1740570888803,6.74,138.65,138.59,6.648]
["bitfinex","SOLUSD",1740570889295,87.84,138.65,138.59,6.648]
["bitfinex","SOLUSD",1740570889501,81.1,138.65,138.59,6.648]
["bitfinex","SOLUSD",1740570889704,87.84,138.65,138.59,6.648]
["bitfinex","SOLUSD",1740570890204,87.84,138.65,138.59,13.8632]
["bitfinex","SOLUSD",1740570890883,87.84,138.65,138.59,6.648]
["bitfinex","SOLUSD",1740570891091,20.0,138.62,138.59,6.648]
["bitfinex","SOLUSD",1740570891291,81.1,138.61,138.58,0.05982191]
["bitfinex","SOLUSD",1740570891470,20.0,138.61,138.58,0.08982191]
["bitfinex","SOLUSD",1740570891676,87.84,138.6,138.58,0.08982191]
["bitfinex","SOLUSD",1740570893193,95.0551,138.6,138.58,0.08982191]
["bitfinex","SOLUSD",1740570896996,81.1,138.59,138.58,0.08982191]
["bitfinex","SOLUSD",1740570900306,88.3155,138.59,138.58,0.08982191]
["bitfinex","SOLUSD",1740570900907,7.35766157,138.59,138.58,0.08982191]
["bitfinex","SOLUSD",1740570902691,7.2144,138.61,138.58,0.08982191]
["bitfinex","SOLUSD",1740570902893,17.50621961,138.62,138.58,0.08982191]
["bitfinex","SOLUSD",1740570903092,20.0,138.59,138.58,0.08982191]
["bitfinex","SOLUSD",1740570904802,6.74,138.62,138.58,0.08982191]
["bitfinex","SOLUSD",1740570905003,6.74,138.62,138.59,6.5019]
["bitfinex","SOLUSD",1740570905208,0.063,138.63,138.59,6.5019]
["bitfinex","SOLUSD",1740570906606,0.063,138.63,138.6,0.42648471]
["bitfinex","SOLUSD",1740570906798,0.063,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1740570909595,0.063,138.63,138.62,8.8573]
["bitfinex","SOLUSD",1740570909810,0.063,138.63,138.62,28.07559514]
["bitfinex","SOLUSD",1740570910117,0.063,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1740570910809,0.063,138.67,138.62,91.7573]
["bitfinex","SOLUSD",1740570911811,0.063,138.67,138.63,18.79181043]
["bitfinex","SOLUSD",1740570914115,0.063,138.67,138.63,26.00501043]
["bitfinex","SOLUSD",1740570916924,0.063,138.67,138.66,40.81359514]
["bitfinex","SOLUSD",1740570918007,0.063,138.67,138.66,48.02539514]
["bitfinex","SOLUSD",1740570918208,0.03,138.72,138.67,19.21829514]
["bitfinex","SOLUSD",1740570918525,0.03,138.72,138.71,39.07613357]
["bitfinex","SOLUSD",1740570919516,0.03,138.72,138.71,46.28533357]
["bitfinex","SOLUSD",1740570919710,0.03,138.72,138.71,179.90533357]
["bitfinex","SOLUSD",1740570921513,0.03,138.72,138.71,181.45973357]
["bitfinex","SOLUSD",1740570922724,0.03,138.72,138.71,135.1744]
["bitfinex","SOLUSD",1740570922928,0.03,138.72,138.71,133.62]
["bitfinex","SOLUSD",1740570926034,0.03,138.72,138.71,152.69613357]
["bitfinex","SOLUSD",1740570926234,0.03,138.72,138.71,159.90533357]
["bitfinex","SOLUSD",1740570927108,0.03,138.72,138.71,133.62]
["bitfinex","SOLUSD",1740570927432,0.03,138.72,138.71,140.8292]
["bitfinex","SOLUSD",1740570927932,0.03,138.72,138.71,133.62]
["bitfinex","SOLUSD",1740570930147,0.03,138.72,138.71,159.90533357]
["bitfinex","SOLUSD",1740570933438,0.03,138.72,138.71,133.62]
["bitfinex","SOLUSD",1740570935118,0.03,138.72,138.71,159.763172]
["bitfinex","SOLUSD",1740570935939,0.03,138.72,138.71,152.553972]
["bitfinex","SOLUSD",1740570936330,0.03,138.72,138.71,133.62]
["bitfinex","SOLUSD",1740570938453,20.03,138.72,138.71,133.62]
["bitfinex","SOLUSD",1740570940329,0.03,138.72,138.71,133.62]
["bitfinex","SOLUSD",1740570941246,0.03,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1740570941645,0.03,138.72,138.69,26.144072]
["bitfinex","SOLUSD",1740570942519,0.03,138.72,138.7,1.93522314]
["bitfinex","SOLUSD",1740570942741,0.03,138.72,138.7,84.83522314]
["bitfinex","SOLUSD",1740570943349,0.03,138.72,138.7,91.16872314]
["bitfinex","SOLUSD",1740570944930,0.03,138.72,138.71,7.35136157]
["bitfinex","SOLUSD",1740570950848,0.03,138.72,138.71,140.89136157]
["bitfinex","SOLUSD",1740570952065,0.03,138.72,138.71,140.7492]
["bitfinex","SOLUSD",1740570952429,0.03,138.72,138.71,133.54]
["bitfinex","SOLUSD",1740570954173,0.03,138.72,138.71,159.683172]
["bitfinex","SOLUSD",1740570954342,0.03,138.72,138.71,159.82533357]
["bitfinex","SOLUSD",1740570960566,0.0001,138.72,138.71,159.96749514]
["bitfinex","SOLUSD",1740570964784,0.0001,138.72,138.71,380.71178893]
["bitfinex","SOLUSD",1740570965966,0.0001,138.72,138.71,378.71178893]
["bitfinex","SOLUSD",1740570967860,0.0001,138.72,138.71,216.44]
["bitfinex","SOLUSD",1740570968056,0.0001,138.72,138.71,223.6492]
["bitfinex","SOLUSD",1740570969363,0.0001,138.72,138.71,140.7492]
["bitfinex","SOLUSD",1740570969767,0.0001,138.72,138.71,159.96749514]
["bitfinex","SOLUSD",1740570969972,0.0001,138.72,138.71,242.86749514]
["bitfinex","SOLUSD",1740570974693,0.0001,138.75,138.74,110.53418471]
["bitfinex","SOLUSD",1740570975260,0.0001,138.75,138.74,110.39202314]
["bitfinex","SOLUSD",1740570975574,0.0001,138.75,138.74,110.53418471]
["bitfinex","SOLUSD",1740570975773,0.0001,138.75,138.74,110.39202314]
["bitfinex","SOLUSD",1740570977369,0.0001,138.75,138.74,27.49202314]
["bitfinex","SOLUSD",1740570978374,0.0001,138.75,138.74,46.42599514]
["bitfinex","SOLUSD",1740570980076,0.0001,138.75,138.74,179.92599514]
["bitfinex","SOLUSD",1740570983203,0.0001,138.75,138.74,262.82599514]
["bitfinex","SOLUSD",1740570984380,0.0001,138.75,138.74,243.89202314]
["bitfinex","SOLUSD",1740570985000,0.0001,138.75,138.74,140.7077]
["bitfinex","SOLUSD",1740570985511,0.0001,138.75,138.74,140.7707]
["bitfinex","SOLUSD",1740570987605,0.0001,138.75,138.74,133.563]
["bitfinex","SOLUSD",1740570989367,28.2682,138.75,138.74,133.563]
["bitfinex","SOLUSD",1740570989573,116.5754,138.75,138.74,133.563]
["bitfinex","SOLUSD",1740570989785,35.61756157,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740570990189,54.409372,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740570991090,55.409372,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740570991781,35.4754,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740570992196,39.11539161,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740570992492,35.4754,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740570996992,0.14216157,138.74,138.71,0.063]
["bitfinex","SOLUSD",1740570999179,7.2082,138.73,138.71,0.063]
["bitfinex","SOLUSD",1740571001085,88.3087,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740571001395,88.45086157,138.72,138.71,0.063]
["bitfinex","SOLUSD",1740571001989,20.0,138.69,138.66,133.563]
["bitfinex","SOLUSD",1740571002191,89.3241,138.68,138.66,0.063]
["bitfinex","SOLUSD",1740571002392,0.14216157,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740571002601,84.14326007,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740571003296,88.45346157,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740571004398,88.45346157,138.67,138.6,0.063]
["bitfinex","SOLUSD",1740571004399,20.0,138.64,138.6,0.063]
["bitfinex","SOLUSD",1740571004603,87.82,138.63,138.6,0.063]
["bitfinex","SOLUSD",1740571004780,20.0,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740571006901,27.2144,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740571008584,12.9825,138.63,138.6,0.063]
["bitfinex","SOLUSD",1740571008585,7.214,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740571008788,20.0,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740571009504,7.214,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740571009689,10.78477494,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740571011796,7.214,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740571012787,6.72,138.63,138.6,0.063]
["bitfinex","SOLUSD",1740571013814,20.0,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740571015008,27.2144,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740571016303,20.0,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740571017686,81.1,138.68,138.62,0.14216157]
["bitfinex","SOLUSD",1740571017990,87.82,138.68,138.62,0.14216157]
["bitfinex","SOLUSD",1740571018192,95.0308,138.68,138.62,7.35576157]
["bitfinex","SOLUSD",1740571018809,95.0308,138.68,138.61,82.9]
["bitfinex","SOLUSD",1740571019416,81.1,138.67,138.6,1.79816157]
["bitfinex","SOLUSD",1740571019801,20.0,138.63,138.6,0.063]
["bitfinex","SOLUSD",1740571020104,20.0,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740571020406,27.2141,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740571020929,81.1,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740571022488,88.3144,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740571022685,81.1,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740571022900,88.3144,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740571023190,81.1,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740571024427,81.1,138.66,138.6,7.41986157]
["bitfinex","SOLUSD",1740571025213,88.3118,138.66,138.6,0.20516157]
["bitfinex","SOLUSD",1740571025507,81.1,138.65,138.6,0.063]
["bitfinex","SOLUSD",1740571026011,81.1,138.65,138.6,0.20516157]
["bitfinex","SOLUSD",1740571026197,81.1,138.65,138.6,7.42006157]
["bitfinex","SOLUSD",1740571028610,88.3124,138.65,138.6,0.063]
["bitfinex","SOLUSD",1740571029415,88.3124,138.65,138.6,7.2777]
["bitfinex","SOLUSD",1740571029800,81.1,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1740571030007,81.1,138.65,138.61,0.42648471]
["bitfinex","SOLUSD",1740571030199,81.1,138.65,138.62,1.53]
["bitfinex","SOLUSD",1740571030613,81.1,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1740571030918,6.72,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1740571031119,13.9316,138.67,138.62,1.53]
["bitfinex","SOLUSD",1740571031504,6.72,138.67,138.62,8.7438]
["bitfinex","SOLUSD",1740571032414,13.9314,138.67,138.62,8.7438]
["bitfinex","SOLUSD",1740571033017,6.72,138.67,138.62,8.7438]
["bitfinex","SOLUSD",1740571033613,0.063,138.66,138.62,8.7438]
["bitfinex","SOLUSD",1740571034708,0.063,138.66,138.62,1.53]
["bitfinex","SOLUSD",1740571035021,20.0,138.64,138.6,82.963]
["bitfinex","SOLUSD",1740571035211,27.2134,138.64,138.6,0.063]
["bitfinex","SOLUSD",1740571035413,81.1,138.63,138.6,0.063]
["bitfinex","SOLUSD",1740571035716,20.0,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740571036829,87.82,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740571037204,7.2144,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740571037908,26.43269514,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740571038601,26.43269514,138.61,138.58,0.03]
["bitfinex","SOLUSD",1740571038602,38.79181043,138.59,138.58,0.03]
["bitfinex","SOLUSD",1740571038844,39.21829514,138.59,138.58,0.0001]
["bitfinex","SOLUSD",1740571039006,49.95739514,138.59,138.58,0.0001]
["bitfinex","SOLUSD",1740571039827,21.21829514,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1740571040124,27.93829514,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1740571040529,1.14216157,138.55,138.54,2.191e-05]
["bitfinex","SOLUSD",1740571040898,20.21829514,138.55,138.54,2.191e-05]
["bitfinex","SOLUSD",1740571041111,28.43589514,138.55,138.54,2.191e-05]
["bitfinex","SOLUSD",1740571042631,2.56864628,138.53,138.5,0.063]
["bitfinex","SOLUSD",1740571042931,22.84329514,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571044813,30.06189514,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571045701,35.78189514,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571045906,36.78189514,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571046212,35.497572,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571046408,38.41013201,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571046629,39.69445515,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571047826,19.61832158,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571048125,13.9386,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571048508,3.64124695,138.55,138.52,0.0001]
["bitfinex","SOLUSD",1740571048725,13.9383,138.54,138.52,0.0001]
["bitfinex","SOLUSD",1740571048924,6.72,138.54,138.52,0.0001]
["bitfinex","SOLUSD",1740571050731,3.63726139,138.58,138.52,0.0001]
["bitfinex","SOLUSD",1740571050732,6.72,138.58,138.52,0.0001]
["bitfinex","SOLUSD",1740571051215,20.0,138.55,138.52,0.0001]
["bitfinex","SOLUSD",1740571051803,81.1,138.54,138.52,0.0001]
["bitfinex","SOLUSD",1740571051997,88.3181,138.54,138.52,0.0001]
["bitfinex","SOLUSD",1740571052205,87.82,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571053820,6.86216157,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571054219,14.08076157,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571055017,34.15689514,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571055328,34.15689514,138.53,138.5,0.0001]
["bitfinex","SOLUSD",1740571055329,19.21829514,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571055530,20.0,138.48,138.46,0.03]
["bitfinex","SOLUSD",1740571055841,87.82,138.47,138.46,0.03]
["bitfinex","SOLUSD",1740571056343,95.0417,138.47,138.46,0.03]
["bitfinex","SOLUSD",1740571056837,87.82,138.47,138.46,0.03]
["bitfinex","SOLUSD",1740571057629,6.72,138.47,138.46,0.03]
["bitfinex","SOLUSD",1740571060748,95.0417,138.47,138.46,0.03]
["bitfinex","SOLUSD",1740571063241,14.51034628,138.47,138.46,0.03]
["bitfinex","SOLUSD",1740571063433,34.15999514,138.47,138.46,0.03]
["bitfinex","SOLUSD",1740571063636,35.15999514,138.47,138.46,0.03]
["bitfinex","SOLUSD",1740571063827,40.36149514,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571064747,39.36149514,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571065144,41.36149514,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571065350,40.36149514,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571065545,39.36149514,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571065865,40.36149514,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571068333,41.36149514,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571070352,14.14686157,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571072157,7.2847,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571072454,6.783,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571075156,14.0047,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571075359,14.14686157,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571076356,14.0047,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571076540,6.783,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571076740,14.0047,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571077047,6.783,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571078268,14.57334628,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571078456,14.14686157,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571079940,14.57334628,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571080138,16.57334628,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571080454,15.57334628,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740571080656,33.0591,138.47,138.39,7.8045]
["bitfinex","SOLUSD",1740571080860,81.1,138.46,138.39,7.8045]
["bitfinex","SOLUSD",1740571081050,20.0,138.43,138.39,7.8045]
["bitfinex","SOLUSD",1740571081254,87.82,138.42,138.39,7.8045]
["bitfinex","SOLUSD",1740571082947,81.1,138.42,138.39,7.8045]
["bitfinex","SOLUSD",1740571083366,81.1,138.42,138.39,15.0304]
["bitfinex","SOLUSD",1740571084261,81.1,138.46,138.39,15.0304]
["bitfinex","SOLUSD",1740571084463,81.1,138.45,138.39,15.0304]
["bitfinex","SOLUSD",1740571085661,81.1,138.45,138.39,33.0952]
["bitfinex","SOLUSD",1740571086039,81.1,138.45,138.39,15.0304]
["bitfinex","SOLUSD",1740571086942,81.1,138.44,138.39,15.0304]
["bitfinex","SOLUSD",1740571087146,87.82,138.46,138.39,33.0952]
["bitfinex","SOLUSD",1740571088341,87.82,138.46,138.4,0.42648471]
["bitfinex","SOLUSD",1740571088766,87.82,138.46,138.41,7.2249]
["bitfinex","SOLUSD",1740571089373,87.82,138.46,138.41,25.2871]
["bitfinex","SOLUSD",1740571092074,6.72,138.46,138.42,1.6489]
["bitfinex","SOLUSD",1740571092252,0.063,138.47,138.42,1.6489]
["bitfinex","SOLUSD",1740571093159,0.063,138.47,138.43,31.95798471]
["bitfinex","SOLUSD",1740571093349,0.063,138.47,138.43,114.85798471]
["bitfinex","SOLUSD",1740571093557,0.063,138.47,138.46,1.96468471]
["bitfinex","SOLUSD",1740571094269,81.163,138.53,138.47,0.42648471]
["bitfinex","SOLUSD",1740571094470,0.063,138.53,138.49,0.42648471]
["bitfinex","SOLUSD",1740571094678,0.063,138.53,138.5,1.5404]
["bitfinex","SOLUSD",1740571095576,0.063,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1740571096675,0.063,138.53,138.52,0.42648471]
["bitfinex","SOLUSD",1740571096867,81.1,138.6,138.52,108.46039514]
["bitfinex","SOLUSD",1740571097274,88.315,138.6,138.53,0.14216157]
["bitfinex","SOLUSD",1740571097472,88.315,138.6,138.52,6.3421]
["bitfinex","SOLUSD",1740571098360,88.315,138.6,138.53,0.42648471]
["bitfinex","SOLUSD",1740571098564,81.1,138.6,138.54,0.14216157]
["bitfinex","SOLUSD",1740571098765,81.1,138.6,138.55,1.6501]
["bitfinex","SOLUSD",1740571099176,81.1,138.6,138.56,19.07613357]
["bitfinex","SOLUSD",1740571100072,81.1,138.6,138.56,26.29293357]
["bitfinex","SOLUSD",1740571101174,88.315,138.6,138.55,1.6501]
["bitfinex","SOLUSD",1740571102066,88.3155,138.59,138.55,1.6501]
["bitfinex","SOLUSD",1740571103688,81.1,138.58,138.51,133.8]
["bitfinex","SOLUSD",1740571103895,20.0,138.54,138.51,133.8]
["bitfinex","SOLUSD",1740571104070,7.2186,138.53,138.51,133.8]
["bitfinex","SOLUSD",1740571105288,6.72,138.52,138.51,133.8]
["bitfinex","SOLUSD",1740571105677,87.82,138.52,138.51,133.8]
["bitfinex","SOLUSD",1740571106276,95.0391,138.52,138.51,133.8]
["bitfinex","SOLUSD",1740571108192,87.82,138.52,138.51,133.8]
["bitfinex","SOLUSD",1740571108781,81.1,138.52,138.51,133.8]
["bitfinex","SOLUSD",1740571110002,88.3191,138.52,138.51,133.8]
["bitfinex","SOLUSD",1740571110188,88.3191,138.52,138.5,0.03]
["bitfinex","SOLUSD",1740571110388,6.72,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740571112428,13.9396,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740571113404,6.72,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740571114503,81.1,138.54,138.5,0.03]
["bitfinex","SOLUSD",1740571114724,87.82,138.54,138.5,0.03]
["bitfinex","SOLUSD",1740571115096,81.1,138.57,138.51,6.5538]
["bitfinex","SOLUSD",1740571115420,6.72,138.58,138.54,0.42648471]
["bitfinex","SOLUSD",1740571115901,6.72,138.58,138.54,19.07613357]
["bitfinex","SOLUSD",1740571116111,0.063,138.6,138.55,1.564]
["bitfinex","SOLUSD",1740571117002,0.063,138.6,138.55,8.7812]
["bitfinex","SOLUSD",1740571118003,0.063,138.6,138.56,0.42648471]
["bitfinex","SOLUSD",1740571118787,0.063,138.6,138.56,19.07613357]
["bitfinex","SOLUSD",1740571119083,0.063,138.6,138.58,13.64448471]
["bitfinex","SOLUSD",1740571119889,0.063,138.6,138.58,6.42898471]
["bitfinex","SOLUSD",1740571120297,0.063,138.6,138.55,84.464]
["bitfinex","SOLUSD",1740571120616,0.063,138.6,138.56,0.42648471]
["bitfinex","SOLUSD",1740571120915,0.063,138.6,138.55,1.564]
["bitfinex","SOLUSD",1740571121216,7.278,138.6,138.55,1.564]
["bitfinex","SOLUSD",1740571121785,6.72,138.59,138.55,1.564]
["bitfinex","SOLUSD",1740571122198,81.1,138.58,138.54,133.74]
["bitfinex","SOLUSD",1740571123090,7.2165,138.57,138.54,133.74]
["bitfinex","SOLUSD",1740571123284,20.0,138.55,138.54,133.74]
["bitfinex","SOLUSD",1740571123489,20.0,138.54,138.5,0.03]
["bitfinex","SOLUSD",1740571123689,81.1,138.53,138.5,0.03]
["bitfinex","SOLUSD",1740571123893,81.1,138.52,138.5,0.03]
["bitfinex","SOLUSD",1740571124284,81.1,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740571124484,20.0,138.51,138.5,0.03]
["bitfinex","SOLUSD",1740571125096,20.0,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571125308,7.2196,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571126301,27.2196,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571128093,7.2186,138.53,138.5,0.0001]
["bitfinex","SOLUSD",1740571128287,6.72,138.54,138.5,0.0001]
["bitfinex","SOLUSD",1740571129118,81.1,138.53,138.5,0.0001]
["bitfinex","SOLUSD",1740571130493,0.063,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571132400,20.063,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571133498,27.2826,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571134199,20.063,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571134520,27.2826,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571140014,20.063,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571140316,27.2826,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571140715,7.2826,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571141103,0.063,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571152524,0.063,138.51,138.5,104.99904628]
["bitfinex","SOLUSD",1740571152707,81.163,138.6,138.51,19.21829514]
["bitfinex","SOLUSD",1740571152911,81.1,138.59,138.51,19.21829514]
["bitfinex","SOLUSD",1740571153434,81.1,138.58,138.5,27.6291]
["bitfinex","SOLUSD",1740571153822,81.1,138.58,138.51,19.21829514]
["bitfinex","SOLUSD",1740571154215,81.1,138.58,138.51,20.21829514]
["bitfinex","SOLUSD",1740571155224,0.063,138.59,138.53,0.42648471]
["bitfinex","SOLUSD",1740571156238,0.063,138.59,138.54,25.2634]
["bitfinex","SOLUSD",1740571159834,0.063,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1740571163620,20.14216157,138.55,138.5,0.0001]
["bitfinex","SOLUSD",1740571163939,87.8,138.54,138.5,0.0001]
["bitfinex","SOLUSD",1740571165434,95.0181,138.54,138.5,0.0001]
["bitfinex","SOLUSD",1740571166013,87.8,138.54,138.5,0.0001]
["bitfinex","SOLUSD",1740571167118,95.0182,138.54,138.5,0.0001]
["bitfinex","SOLUSD",1740571167335,81.1,138.53,138.5,0.0001]
["bitfinex","SOLUSD",1740571167537,7.2191,138.52,138.5,0.0001]
["bitfinex","SOLUSD",1740571167736,88.3191,138.52,138.5,0.0001]
["bitfinex","SOLUSD",1740571169329,81.1,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571171319,88.3196,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571173333,7.2196,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571176125,18.0426,138.57,138.5,0.0001]
["bitfinex","SOLUSD",1740571176331,95.017,138.56,138.5,0.0001]
["bitfinex","SOLUSD",1740571176531,20.0,138.53,138.5,0.0001]
["bitfinex","SOLUSD",1740571177826,27.2187,138.53,138.5,0.0001]
["bitfinex","SOLUSD",1740571178125,20.0,138.53,138.5,0.0001]
["bitfinex","SOLUSD",1740571178331,27.2187,138.53,138.5,0.0001]
["bitfinex","SOLUSD",1740571179621,81.1,138.52,138.5,0.0001]
["bitfinex","SOLUSD",1740571179827,88.36864628,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571180032,7.26864628,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740571180231,20.0,138.48,138.4,7.2254]
["bitfinex","SOLUSD",1740571180547,81.1,138.47,138.4,7.2254]
["bitfinex","SOLUSD",1740571180742,6.7,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1740571181732,6.7,138.46,138.41,18.64964886]
["bitfinex","SOLUSD",1740571183247,6.7,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1740571184030,6.7,138.46,138.4,18.0635]
["bitfinex","SOLUSD",1740571184365,81.1,138.45,138.38,1.5911]
["bitfinex","SOLUSD",1740571184670,81.1,138.45,138.34,0.3896198]
["bitfinex","SOLUSD",1740571184671,0.14216157,138.39,138.34,0.3896198]
["bitfinex","SOLUSD",1740571184837,6.477,138.38,138.34,0.3896198]
["bitfinex","SOLUSD",1740571185166,3.64931096,138.39,138.34,0.3896198]
["bitfinex","SOLUSD",1740571185459,3.68081736,138.4,138.34,0.3896198]
["bitfinex","SOLUSD",1740571185766,7.0,138.41,138.34,0.3896198]
["bitfinex","SOLUSD",1740571186071,7.0,138.41,138.35,1.76886157]
["bitfinex","SOLUSD",1740571186240,7.0,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1740571186637,7.0,138.41,138.35,8.8546]
["bitfinex","SOLUSD",1740571186836,7.0,138.41,138.35,8.8545]
["bitfinex","SOLUSD",1740571188265,7.26,138.45,138.4,20.0]
["bitfinex","SOLUSD",1740571189341,7.0797,138.45,138.4,20.0]
["bitfinex","SOLUSD",1740571189769,7.0797,138.45,138.37,25.2945]
["bitfinex","SOLUSD",1740571190667,0.063,138.41,138.37,25.2945]
["bitfinex","SOLUSD",1740571191880,0.063,138.41,138.4,20.14216157]
["bitfinex","SOLUSD",1740571192194,88.36,138.49,138.42,1.648]
["bitfinex","SOLUSD",1740571192195,7.26,138.49,138.42,1.648]
["bitfinex","SOLUSD",1740571192382,7.26,138.49,138.43,19.07613357]
["bitfinex","SOLUSD",1740571192991,7.26,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1740571193853,7.26,138.49,138.43,18.0593]
["bitfinex","SOLUSD",1740571194052,7.26,138.49,138.42,8.8723]
["bitfinex","SOLUSD",1740571194460,7.26,138.49,138.43,19.07613357]
["bitfinex","SOLUSD",1740571195586,7.26,138.49,138.42,135.468]
["bitfinex","SOLUSD",1740571196153,20.0,138.46,138.42,133.82]
["bitfinex","SOLUSD",1740571196358,20.0,138.44,138.42,133.82]
["bitfinex","SOLUSD",1740571196594,27.28,138.44,138.42,133.82]
["bitfinex","SOLUSD",1740571196757,7.28,138.44,138.42,133.82]
["bitfinex","SOLUSD",1740571200060,88.36,138.47,138.42,133.82]
["bitfinex","SOLUSD",1740571200403,7.26,138.48,138.42,141.0443]
["bitfinex","SOLUSD",1740571200700,7.26,138.48,138.43,1.6449]
["bitfinex","SOLUSD",1740571200986,81.1,138.49,138.44,6.3018]
["bitfinex","SOLUSD",1740571201171,81.1,138.51,138.44,6.3018]
["bitfinex","SOLUSD",1740571201491,81.1,138.51,138.44,13.525]
["bitfinex","SOLUSD",1740571202698,81.1,138.51,138.45,19.07613357]
["bitfinex","SOLUSD",1740571202990,81.1,138.51,138.44,13.525]
["bitfinex","SOLUSD",1740571203167,81.1,138.51,138.44,6.3018]
["bitfinex","SOLUSD",1740571203566,81.1,138.5,138.44,6.3018]
["bitfinex","SOLUSD",1740571204180,81.1,138.5,138.44,13.525]
["bitfinex","SOLUSD",1740571205371,81.1,138.5,138.44,6.3018]
["bitfinex","SOLUSD",1740571205567,81.1,138.5,138.43,1.6449]
["bitfinex","SOLUSD",1740571206071,88.3204,138.5,138.43,1.6449]
["bitfinex","SOLUSD",1740571207618,88.3202,138.5,138.43,1.6449]
["bitfinex","SOLUSD",1740571209302,81.1,138.49,138.43,1.6449]
["bitfinex","SOLUSD",1740571209491,7.2212,138.48,138.43,1.6449]
["bitfinex","SOLUSD",1740571211295,7.2212,138.48,138.42,133.82]
["bitfinex","SOLUSD",1740571211296,7.34216157,138.47,138.42,133.82]
["bitfinex","SOLUSD",1740571211493,20.0,138.43,138.37,6.5007]
["bitfinex","SOLUSD",1740571211821,27.22,138.42,138.37,13.7276]
["bitfinex","SOLUSD",1740571212029,7.22,138.44,138.37,13.7276]
["bitfinex","SOLUSD",1740571212556,20.0,138.42,138.37,6.5007]
["bitfinex","SOLUSD",1740571213698,27.2246,138.42,138.37,6.5007]
["bitfinex","SOLUSD",1740571214439,20.0,138.42,138.37,13.7276]
["bitfinex","SOLUSD",1740571214601,81.1,138.45,138.38,20.21829514]
["bitfinex","SOLUSD",1740571214809,81.1,138.48,138.4,19.07613357]
["bitfinex","SOLUSD",1740571215705,81.1,138.48,138.41,7.2249]
["bitfinex","SOLUSD",1740571217720,88.3214,138.48,138.41,7.2249]
["bitfinex","SOLUSD",1740571219343,88.3214,138.48,138.39,135.4066]
["bitfinex","SOLUSD",1740571219545,20.0,138.45,138.39,142.6323]
["bitfinex","SOLUSD",1740571219849,27.22,138.44,138.39,142.6323]
["bitfinex","SOLUSD",1740571221227,7.22,138.44,138.39,142.6323]
["bitfinex","SOLUSD",1740571221420,7.22,138.44,138.4,19.07613357]
["bitfinex","SOLUSD",1740571221625,14.4415,138.48,138.4,19.07613357]
["bitfinex","SOLUSD",1740571221928,14.4415,138.48,138.41,7.2249]
["bitfinex","SOLUSD",1740571222427,20.0,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1740571223050,20.0,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1740571225263,81.1,138.47,138.4,25.2889]
["bitfinex","SOLUSD",1740571226043,88.3218,138.47,138.4,25.2889]
["bitfinex","SOLUSD",1740571226253,88.3218,138.47,138.4,7.2254]
["bitfinex","SOLUSD",1740571226855,81.1,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1740571227163,81.1,138.45,138.39,142.6323]
["bitfinex","SOLUSD",1740571227457,81.1,138.44,138.39,133.82]
["bitfinex","SOLUSD",1740571227633,7.18,138.43,138.39,133.82]
["bitfinex","SOLUSD",1740571228447,7.18,138.43,138.4,0.03]
["bitfinex","SOLUSD",1740571229063,7.2243,138.42,138.4,0.03]
["bitfinex","SOLUSD",1740571229362,88.3243,138.42,138.4,0.03]
["bitfinex","SOLUSD",1740571231740,7.18,138.43,138.4,0.03]
["bitfinex","SOLUSD",1740571232071,81.1,138.46,138.4,0.03]
["bitfinex","SOLUSD",1740571232366,81.1,138.45,138.4,0.03]
["bitfinex","SOLUSD",1740571232979,81.163,138.48,138.4,19.10613357]
["bitfinex","SOLUSD",1740571233138,7.203,138.48,138.41,1.56]
["bitfinex","SOLUSD",1740571233842,7.203,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1740571234767,0.063,138.48,138.43,25.42743357]
["bitfinex","SOLUSD",1740571235868,0.063,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1740571236075,0.063,138.48,138.44,25.2816]
["bitfinex","SOLUSD",1740571237066,0.063,138.48,138.45,19.07613357]
["bitfinex","SOLUSD",1740571237972,0.063,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1740571238287,0.063,138.48,138.47,20.65803357]
["bitfinex","SOLUSD",1740571238959,0.063,138.48,138.47,1.5819]
["bitfinex","SOLUSD",1740571240158,0.063,138.48,138.47,8.8036]
["bitfinex","SOLUSD",1740571241766,0.063,138.48,138.46,141.0221]
["bitfinex","SOLUSD",1740571242671,0.063,138.48,138.46,133.8]
["bitfinex","SOLUSD",1740571244168,101.1,138.47,138.46,133.8]
["bitfinex","SOLUSD",1740571245668,108.3217,138.47,138.4,8.8246]
["bitfinex","SOLUSD",1740571245848,81.1,138.46,138.4,8.8246]
["bitfinex","SOLUSD",1740571249087,88.3223,138.46,138.4,8.8246]
["bitfinex","SOLUSD",1740571249290,81.1,138.45,138.4,0.03]
["bitfinex","SOLUSD",1740571249489,88.18,138.44,138.4,0.03]
["bitfinex","SOLUSD",1740571249788,81.1,138.43,138.4,0.03]
["bitfinex","SOLUSD",1740571250288,81.1,138.42,138.4,0.03]
["bitfinex","SOLUSD",1740571250588,81.1,138.41,138.4,0.03]
["bitfinex","SOLUSD",1740571250961,20.0,138.41,138.4,0.03]
["bitfinex","SOLUSD",1740571253494,27.2249,138.41,138.4,0.03]
["bitfinex","SOLUSD",1740571253874,27.50922314,138.41,138.4,0.03]
["bitfinex","SOLUSD",1740571254365,46.44319514,138.41,138.4,0.03]
["bitfinex","SOLUSD",1740571254781,47.44319514,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1740571256284,47.44319514,138.41,138.29,18.0767]
["bitfinex","SOLUSD",1740571256285,0.56864628,138.33,138.26,0.05]
["bitfinex","SOLUSD",1740571256590,7.12,138.32,138.26,0.05]
["bitfinex","SOLUSD",1740571257001,7.12,138.32,138.27,3.09735065]
["bitfinex","SOLUSD",1740571257292,14.3497,138.32,138.27,3.09735065]
["bitfinex","SOLUSD",1740571257490,7.16,138.34,138.27,3.09735065]
["bitfinex","SOLUSD",1740571257677,7.16,138.34,138.27,16.51755065]
["bitfinex","SOLUSD",1740571258075,7.16,138.34,138.28,19.07613357]
["bitfinex","SOLUSD",1740571259190,7.18,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1740571259904,7.18,138.38,138.32,19.07613357]
["bitfinex","SOLUSD",1740571260493,7.18,138.42,138.35,19.07613357]
["bitfinex","SOLUSD",1740571260701,10.77635451,138.43,138.35,19.07613357]
["bitfinex","SOLUSD",1740571261192,20.0,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1740571261595,0.063,138.46,138.37,20.07613357]
["bitfinex","SOLUSD",1740571261789,0.063,138.46,138.38,0.14216157]
["bitfinex","SOLUSD",1740571261980,0.063,138.46,138.4,0.14216157]
["bitfinex","SOLUSD",1740571262181,0.063,138.46,138.41,8.19398471]
["bitfinex","SOLUSD",1740571262580,0.063,138.46,138.41,7.7675]
["bitfinex","SOLUSD",1740571263295,0.063,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1740571263798,0.063,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1740571264374,0.063,138.46,138.41,7.7675]
["bitfinex","SOLUSD",1740571264578,0.063,138.46,138.41,14.9922]
["bitfinex","SOLUSD",1740571265496,0.063,138.46,138.4,133.88]
["bitfinex","SOLUSD",1740571265706,20.063,138.46,138.4,133.88]
["bitfinex","SOLUSD",1740571265996,27.263,138.46,138.4,133.88]
["bitfinex","SOLUSD",1740571266386,0.14216157,138.45,138.4,133.88]
["bitfinex","SOLUSD",1740571266582,20.0,138.41,138.4,133.88]
["bitfinex","SOLUSD",1740571267800,7.2235,138.44,138.4,133.88]
["bitfinex","SOLUSD",1740571267974,7.2229,138.45,138.4,133.88]
["bitfinex","SOLUSD",1740571268180,14.4854,138.46,138.4,133.88]
["bitfinex","SOLUSD",1740571268580,20.0,138.43,138.4,133.88]
["bitfinex","SOLUSD",1740571269977,7.263,138.46,138.4,133.88]
["bitfinex","SOLUSD",1740571270181,20.0,138.43,138.4,133.88]
["bitfinex","SOLUSD",1740571270796,20.0,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1740571271302,20.0,138.43,138.37,133.84]
["bitfinex","SOLUSD",1740571271488,27.2239,138.43,138.37,133.84]
["bitfinex","SOLUSD",1740571271687,20.0,138.43,138.37,141.0669]
["bitfinex","SOLUSD",1740571271882,20.0,138.43,138.37,133.84]
["bitfinex","SOLUSD",1740571272083,27.2238,138.43,138.37,133.84]
["bitfinex","SOLUSD",1740571272381,0.28432314,138.42,138.37,133.84]
["bitfinex","SOLUSD",1740571272582,0.28432314,138.4,138.37,133.84]
["bitfinex","SOLUSD",1740571272910,20.0,138.38,138.37,133.84]
["bitfinex","SOLUSD",1740571273112,20.28432314,138.38,138.37,133.84]
["bitfinex","SOLUSD",1740571273402,20.0,138.33,138.29,133.86]
["bitfinex","SOLUSD",1740571273588,20.0,138.3,138.29,133.86]
["bitfinex","SOLUSD",1740571274391,7.2,138.32,138.29,133.86]
["bitfinex","SOLUSD",1740571279004,7.2,138.32,138.29,141.0909]
["bitfinex","SOLUSD",1740571279712,7.2,138.32,138.29,133.86]
["bitfinex","SOLUSD",1740571282091,7.14,138.36,138.29,141.0911]
["bitfinex","SOLUSD",1740571282521,20.0,138.36,138.29,141.0911]
["bitfinex","SOLUSD",1740571282695,7.14,138.37,138.29,141.0911]
["bitfinex","SOLUSD",1740571283689,7.14,138.37,138.3,19.07613357]
["bitfinex","SOLUSD",1740571283893,7.14,138.38,138.31,6.5134]
["bitfinex","SOLUSD",1740571284203,7.14,138.43,138.32,21.21829514]
["bitfinex","SOLUSD",1740571284619,20.0,138.4,138.31,6.5134]
["bitfinex","SOLUSD",1740571284821,20.0,138.39,138.31,6.5134]
["bitfinex","SOLUSD",1740571284998,7.16,138.38,138.31,13.7433]
["bitfinex","SOLUSD",1740571285321,20.0,138.35,138.31,13.7433]
["bitfinex","SOLUSD",1740571285607,20.0,138.35,138.31,6.5134]
["bitfinex","SOLUSD",1740571285999,7.16,138.38,138.31,6.5134]
["bitfinex","SOLUSD",1740571286828,7.16,138.38,138.31,13.7434]
["bitfinex","SOLUSD",1740571286999,7.16,138.38,138.32,19.07613357]
["bitfinex","SOLUSD",1740571287312,7.14,138.4,138.32,19.07613357]
["bitfinex","SOLUSD",1740571287998,7.14,138.4,138.33,0.14216157]
["bitfinex","SOLUSD",1740571289126,7.14,138.4,138.35,19.07613357]
["bitfinex","SOLUSD",1740571289811,20.0,138.4,138.35,19.07613357]
["bitfinex","SOLUSD",1740571290121,20.0,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1740571290696,14.364,138.43,138.34,7.2285]
["bitfinex","SOLUSD",1740571291432,20.0,138.4,138.32,7.51392314]
["bitfinex","SOLUSD",1740571291635,20.0,138.4,138.32,7.2296]
["bitfinex","SOLUSD",1740571291798,20.0,138.4,138.33,0.42648471]
["bitfinex","SOLUSD",1740571291998,20.0,138.4,138.35,1.6325]
["bitfinex","SOLUSD",1740571291999,0.063,138.4,138.35,1.6325]
["bitfinex","SOLUSD",1740571292925,0.063,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1740571293125,0.063,138.4,138.35,8.8603]
["bitfinex","SOLUSD",1740571293921,0.063,138.4,138.36,133.88]
["bitfinex","SOLUSD",1740571299048,7.2259,138.39,138.36,133.88]
["bitfinex","SOLUSD",1740571301145,7.2259,138.39,138.29,3.59449358]
["bitfinex","SOLUSD",1740571301146,45.58422314,138.34,138.28,0.03]
["bitfinex","SOLUSD",1740571301333,7.12,138.33,138.28,0.03]
["bitfinex","SOLUSD",1740571302049,8.82419368,138.38,138.28,0.03]
["bitfinex","SOLUSD",1740571302250,20.0,138.35,138.29,19.07613357]
["bitfinex","SOLUSD",1740571303240,20.0,138.35,138.34,0.03]
["bitfinex","SOLUSD",1740571303431,10.73231905,138.38,138.34,0.03]
["bitfinex","SOLUSD",1740571303432,7.14,138.38,138.34,0.03]
["bitfinex","SOLUSD",1740571304453,20.0,138.39,138.34,1.5416]
["bitfinex","SOLUSD",1740571305231,0.063,138.4,138.35,19.07613357]
["bitfinex","SOLUSD",1740571306140,0.063,138.4,138.34,1.5416]
["bitfinex","SOLUSD",1740571307354,0.063,138.4,138.35,19.07613357]
["bitfinex","SOLUSD",1740571309138,0.063,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1740571310457,0.063,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1740571311438,0.063,138.4,138.34,8.77]
["bitfinex","SOLUSD",1740571314448,0.063,138.4,138.35,19.07613357]
["bitfinex","SOLUSD",1740571314654,0.063,138.4,138.37,7.227]
["bitfinex","SOLUSD",1740571316462,0.063,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1740571317056,0.063,138.4,138.35,101.97613357]
["bitfinex","SOLUSD",1740571317057,0.063,138.4,138.35,82.9]
["bitfinex","SOLUSD",1740571317258,0.063,138.4,138.34,1.5416]
["bitfinex","SOLUSD",1740571317457,81.1,138.39,138.34,1.5416]
["bitfinex","SOLUSD",1740571317660,81.1,138.38,138.34,1.5416]
["bitfinex","SOLUSD",1740571318384,0.063,138.4,138.34,1.5416]
["bitfinex","SOLUSD",1740571318385,81.1,138.37,138.34,1.5416]
["bitfinex","SOLUSD",1740571319067,0.063,138.4,138.34,8.77]
["bitfinex","SOLUSD",1740571319244,0.063,138.4,138.35,19.07613357]
["bitfinex","SOLUSD",1740571319952,0.063,138.4,138.34,8.77]
["bitfinex","SOLUSD",1740571320353,0.063,138.4,138.34,1.5416]
["bitfinex","SOLUSD",1740571321175,81.1,138.39,138.34,1.5416]
["bitfinex","SOLUSD",1740571321554,81.1,138.39,138.34,0.03]
["bitfinex","SOLUSD",1740571321875,20.0,138.35,138.34,0.03]
["bitfinex","SOLUSD",1740571322081,27.66864628,138.35,138.34,0.03]
["bitfinex","SOLUSD",1740571322389,34.89664628,138.35,138.34,0.03]
["bitfinex","SOLUSD",1740571322681,34.89664628,138.35,138.28,0.03]
["bitfinex","SOLUSD",1740571322682,20.0,138.31,138.28,0.03]
["bitfinex","SOLUSD",1740571322857,1.28432314,138.33,138.28,0.03]
["bitfinex","SOLUSD",1740571322858,27.12,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740571323491,19.21829514,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740571324386,7.2337,138.24,138.22,13.16978067]
["bitfinex","SOLUSD",1740571324551,11.32044844,138.23,138.21,20.26453295]
["bitfinex","SOLUSD",1740571325373,10.89396373,138.23,138.21,20.26453295]
["bitfinex","SOLUSD",1740571325691,18.79181043,138.25,138.16,18.64964886]
["bitfinex","SOLUSD",1740571325692,7.28,138.25,138.16,18.64964886]
["bitfinex","SOLUSD",1740571325993,7.28,138.25,138.18,18.64964886]
["bitfinex","SOLUSD",1740571326186,20.0,138.23,138.18,18.64964886]
["bitfinex","SOLUSD",1740571326380,101.1,138.23,138.16,3.879072]
["bitfinex","SOLUSD",1740571326560,101.1,138.23,138.17,0.28432314]
["bitfinex","SOLUSD",1740571326758,101.1,138.23,138.17,19.07613357]
["bitfinex","SOLUSD",1740571327577,101.1,138.23,138.16,11.116872]
["bitfinex","SOLUSD",1740571327578,10.77635451,138.2,138.16,11.116872]
["bitfinex","SOLUSD",1740571327980,10.77635451,138.2,138.16,11.146872]
["bitfinex","SOLUSD",1740571328160,10.77635451,138.2,138.16,2.909072]
["bitfinex","SOLUSD",1740571329067,10.77635451,138.19,138.15,118.84428488]
["bitfinex","SOLUSD",1740571329461,10.77635451,138.19,138.15,83.5595378]
["bitfinex","SOLUSD",1740571330184,81.1,138.2,138.15,76.3211378]
["bitfinex","SOLUSD",1740571330357,81.1,138.2,138.15,83.5595378]
["bitfinex","SOLUSD",1740571330759,81.1,138.2,138.16,19.07613357]
["bitfinex","SOLUSD",1740571331481,10.77635451,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1740571331750,124.20541804,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1740571332291,124.20541804,138.23,138.17,25.331]
["bitfinex","SOLUSD",1740571332597,124.20541804,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1740571332897,81.1,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1740571333090,81.1,138.23,138.16,18.933972]
["bitfinex","SOLUSD",1740571333091,81.1,138.22,138.15,83.5592378]
["bitfinex","SOLUSD",1740571333288,81.1,138.22,138.15,76.3211378]
["bitfinex","SOLUSD",1740571333580,81.1,138.21,138.15,76.3211378]
["bitfinex","SOLUSD",1740571333789,81.1,138.21,138.15,83.5594378]
["bitfinex","SOLUSD",1740571334165,81.1,138.21,138.15,76.3211378]
["bitfinex","SOLUSD",1740571334772,7.4,138.2,138.15,76.3211378]
["bitfinex","SOLUSD",1740571334994,81.1,138.19,138.15,76.3211378]
["bitfinex","SOLUSD",1740571336263,81.1,138.19,138.09,82.9]
["bitfinex","SOLUSD",1740571336264,81.1,138.18,138.09,82.9]
["bitfinex","SOLUSD",1740571336462,81.1,138.18,138.08,7.2421]
["bitfinex","SOLUSD",1740571336663,81.1,138.18,138.09,18.64964886]
["bitfinex","SOLUSD",1740571336901,81.1,138.18,138.08,7.2421]
["bitfinex","SOLUSD",1740571337390,7.2374,138.17,138.07,7.2427]
["bitfinex","SOLUSD",1740571337682,7.2374,138.17,138.08,18.64964886]
["bitfinex","SOLUSD",1740571337895,81.1,138.18,138.09,0.14216157]
["bitfinex","SOLUSD",1740571338112,88.337,138.18,138.09,0.14216157]
["bitfinex","SOLUSD",1740571338396,10.77635451,138.19,138.13,18.933972]
["bitfinex","SOLUSD",1740571339381,10.77635451,138.19,138.12,90.6727]
["bitfinex","SOLUSD",1740571339578,7.2366,138.19,138.12,97.9123]
["bitfinex","SOLUSD",1740571339991,88.52,138.18,138.09,90.1415]
["bitfinex","SOLUSD",1740571340290,88.52,138.18,138.1,18.64964886]
["bitfinex","SOLUSD",1740571340491,10.77635451,138.15,138.11,0.28432314]
["bitfinex","SOLUSD",1740571340879,10.77635451,138.15,138.1,51.41529709]
["bitfinex","SOLUSD",1740571341078,10.77635451,138.15,138.09,11.25026536]
["bitfinex","SOLUSD",1740571341392,10.77635451,138.15,138.09,0.03]
["bitfinex","SOLUSD",1740571342497,10.77635451,138.15,138.09,7.2713]
["bitfinex","SOLUSD",1740571345093,81.1,138.16,138.09,7.2713]
["bitfinex","SOLUSD",1740571345591,81.1,138.15,138.09,0.03]
["bitfinex","SOLUSD",1740571345976,81.1,138.17,138.09,103.14829514]
["bitfinex","SOLUSD",1740571346180,81.1,138.17,138.09,82.93]
["bitfinex","SOLUSD",1740571346478,81.1,138.17,138.1,134.08]
["bitfinex","SOLUSD",1740571347779,81.1,138.17,138.11,7.2406]
["bitfinex","SOLUSD",1740571349384,81.1,138.17,138.1,134.08]
["bitfinex","SOLUSD",1740571349703,81.1,138.17,138.1,159.4237]
["bitfinex","SOLUSD",1740571353099,88.3375,138.17,138.1,141.3209]
["bitfinex","SOLUSD",1740571353316,81.1,138.16,138.1,141.3209]
["bitfinex","SOLUSD",1740571354400,81.1,138.16,138.1,159.4237]
["bitfinex","SOLUSD",1740571356810,81.1,138.16,138.1,141.3209]
["bitfinex","SOLUSD",1740571357685,88.338,138.16,138.1,141.3209]
["bitfinex","SOLUSD",1740571358407,81.1,138.15,138.1,141.3209]
["bitfinex","SOLUSD",1740571358627,81.1,138.14,138.1,141.3209]
["bitfinex","SOLUSD",1740571358786,81.1,138.13,138.1,141.3209]
["bitfinex","SOLUSD",1740571360219,81.1,138.13,138.1,159.4237]
["bitfinex","SOLUSD",1740571360907,81.163,138.18,138.13,20.0]
["bitfinex","SOLUSD",1740571361405,81.163,138.18,138.11,0.42648471]
["bitfinex","SOLUSD",1740571361598,81.163,138.18,138.11,26.53193357]
["bitfinex","SOLUSD",1740571361798,81.163,138.18,138.11,7.4558]
["bitfinex","SOLUSD",1740571362000,81.163,138.18,138.11,6.4558]
["bitfinex","SOLUSD",1740571363010,81.163,138.18,138.12,7.24]
["bitfinex","SOLUSD",1740571364311,0.063,138.18,138.13,0.42648471]
["bitfinex","SOLUSD",1740571364898,0.063,138.18,138.15,0.42648471]
["bitfinex","SOLUSD",1740571366105,0.063,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1740571367699,0.063,138.18,138.17,0.42648471]
["bitfinex","SOLUSD",1740571368094,0.063,138.18,138.17,7.66388471]
["bitfinex","SOLUSD",1740571368698,0.063,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1740571370317,0.063,138.18,138.16,0.42648471]
["bitfinex","SOLUSD",1740571370619,81.1,138.27,138.18,25.70313357]
["bitfinex","SOLUSD",1740571370918,81.1,138.27,138.19,7.26]
["bitfinex","SOLUSD",1740571371218,81.1,138.26,138.19,7.26]
["bitfinex","SOLUSD",1740571371616,81.1,138.29,138.22,0.42648471]
["bitfinex","SOLUSD",1740571371818,81.1,138.31,138.24,19.07613357]
["bitfinex","SOLUSD",1740571372008,81.1,138.31,138.24,26.33613357]
["bitfinex","SOLUSD",1740571372328,81.1,138.31,138.24,7.26]
["bitfinex","SOLUSD",1740571372495,81.1,138.31,138.23,134.04]
["bitfinex","SOLUSD",1740571372496,81.1,138.3,138.23,134.04]
["bitfinex","SOLUSD",1740571372696,6.0726,138.29,138.23,134.04]
["bitfinex","SOLUSD",1740571372898,81.1,138.28,138.23,134.04]
["bitfinex","SOLUSD",1740571373706,88.3317,138.28,138.23,134.04]
["bitfinex","SOLUSD",1740571375415,20.0,138.24,138.23,134.04]
["bitfinex","SOLUSD",1740571375998,27.24,138.25,138.15,134.02]
["bitfinex","SOLUSD",1740571376202,20.0,138.22,138.15,134.02]
["bitfinex","SOLUSD",1740571376411,81.1,138.21,138.15,134.02]
["bitfinex","SOLUSD",1740571377013,81.1,138.2,138.15,134.02]
["bitfinex","SOLUSD",1740571377612,88.3361,138.2,138.15,134.02]
["bitfinex","SOLUSD",1740571378231,97.153,138.2,138.15,134.02]
["bitfinex","SOLUSD",1740571378806,81.1,138.19,138.15,134.02]
["bitfinex","SOLUSD",1740571379620,88.3368,138.19,138.15,134.02]
["bitfinex","SOLUSD",1740571379824,81.1,138.19,138.15,134.02]
["bitfinex","SOLUSD",1740571380410,20.0,138.19,138.15,134.02]
["bitfinex","SOLUSD",1740571381429,20.0,138.19,138.15,141.2584]
["bitfinex","SOLUSD",1740571382233,20.0,138.19,138.15,134.02]
["bitfinex","SOLUSD",1740571382429,27.2365,138.19,138.15,134.02]
["bitfinex","SOLUSD",1740571382732,81.1,138.18,138.15,134.02]
["bitfinex","SOLUSD",1740571383923,88.3372,138.18,138.15,134.02]
["bitfinex","SOLUSD",1740571384224,81.1,138.18,138.15,134.02]
["bitfinex","SOLUSD",1740571384426,81.1,138.21,138.15,141.2584]
["bitfinex","SOLUSD",1740571384825,81.1,138.2,138.15,141.2584]
["bitfinex","SOLUSD",1740571386243,81.1,138.22,138.16,19.07613357]
["bitfinex","SOLUSD",1740571386437,81.1,138.25,138.17,0.14216157]
["bitfinex","SOLUSD",1740571386659,81.1,138.25,138.18,26.21613357]
["bitfinex","SOLUSD",1740571387161,88.3332,138.25,138.18,7.14]
["bitfinex","SOLUSD",1740571387855,88.3332,138.25,138.17,82.9]
["bitfinex","SOLUSD",1740571388072,81.1,138.24,138.16,7.2379]
["bitfinex","SOLUSD",1740571388251,81.1,138.24,138.17,18.64964886]
["bitfinex","SOLUSD",1740571388434,81.1,138.24,138.18,0.42648471]
["bitfinex","SOLUSD",1740571388641,81.1,138.24,138.2,1.6519]
["bitfinex","SOLUSD",1740571388868,81.1,138.27,138.2,1.6519]
["bitfinex","SOLUSD",1740571389066,81.1,138.26,138.2,1.6519]
["bitfinex","SOLUSD",1740571389451,81.163,138.28,138.21,6.64008471]
["bitfinex","SOLUSD",1740571389657,81.163,138.28,138.21,91.05874323]
["bitfinex","SOLUSD",1740571390155,0.063,138.28,138.24,0.42648471]
["bitfinex","SOLUSD",1740571390337,0.063,138.25,138.24,0.42648471]
["bitfinex","SOLUSD",1740571390537,0.063,138.25,138.24,7.56648471]
["bitfinex","SOLUSD",1740571390761,0.063,138.25,138.24,26.35829514]
["bitfinex","SOLUSD",1740571390944,0.063,138.28,138.27,6.93098471]
["bitfinex","SOLUSD",1740571391134,0.063,138.28,138.27,140.97098471]
["bitfinex","SOLUSD",1740571391539,0.063,138.28,138.27,140.5445]
["bitfinex","SOLUSD",1740571392375,0.063,138.28,138.27,147.7767]
["bitfinex","SOLUSD",1740571392760,0.063,138.28,138.27,148.20318471]
["bitfinex","SOLUSD",1740571392975,0.03541354,138.3,138.28,0.42648471]
["bitfinex","SOLUSD",1740571393286,0.03541354,138.3,138.29,7.12]
["bitfinex","SOLUSD",1740571394476,0.03541354,138.3,138.29,14.3511]
["bitfinex","SOLUSD",1740571394677,0.03541354,138.3,138.29,14.77758471]
["bitfinex","SOLUSD",1740571395557,0.03541354,138.3,138.29,14.3511]
["bitfinex","SOLUSD",1740571396246,0.03541354,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1740571396855,0.03541354,138.3,138.28,7.2315]
["bitfinex","SOLUSD",1740571398978,81.1,138.29,138.27,134.04]
["bitfinex","SOLUSD",1740571399841,81.1,138.28,138.27,134.04]
["bitfinex","SOLUSD",1740571400046,20.0,138.28,138.27,134.04]
["bitfinex","SOLUSD",1740571400671,27.2317,138.28,138.19,216.86]
["bitfinex","SOLUSD",1740571400857,81.1,138.27,138.19,133.96]
["bitfinex","SOLUSD",1740571401260,81.1,138.26,138.19,133.96]
["bitfinex","SOLUSD",1740571401577,81.1,138.25,138.19,133.96]
["bitfinex","SOLUSD",1740571401865,81.1,138.24,138.19,133.96]
["bitfinex","SOLUSD",1740571402669,88.3341,138.24,138.19,133.96]
["bitfinex","SOLUSD",1740571402966,88.3341,138.24,138.19,133.99]
["bitfinex","SOLUSD",1740571403266,81.1,138.23,138.19,133.99]
["bitfinex","SOLUSD",1740571404368,88.3348,138.22,138.19,133.99]
["bitfinex","SOLUSD",1740571404567,81.1,138.21,138.19,133.99]
["bitfinex","SOLUSD",1740571404802,81.1,138.2,138.19,133.99]
["bitfinex","SOLUSD",1740571405083,20.0,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740571406446,27.2358,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740571408564,7.2358,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740571409656,25.3219,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740571409975,7.02,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740571409976,7.2343,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740571410553,25.88394886,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740571410765,7.2343,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740571411184,25.88394886,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740571411794,29.48152537,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740571412257,26.02701043,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740571413965,3.59757651,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740571414558,7.2341,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740571414854,14.2341,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740571415561,7.0,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740571415979,25.88314886,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740571416161,32.88314886,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740571416361,7.0,138.25,138.19,0.03]
["bitfinex","SOLUSD",1740571416773,0.14216157,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740571416965,18.79181043,138.24,138.19,0.03]
["bitfinex","SOLUSD",1740571417171,7.2353,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740571417367,0.28432314,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740571417564,7.2349,138.22,138.19,0.03]
["bitfinex","SOLUSD",1740571418777,7.2345,138.23,138.19,0.03]
["bitfinex","SOLUSD",1740571419379,81.1,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740571422689,88.3358,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740571422983,7.2358,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740571423563,14.2158,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740571427095,33.00761043,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740571427602,17.81416273,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740571428769,14.2158,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740571432498,14.35796157,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740571432704,32.44766157,138.2,138.15,0.03]
["bitfinex","SOLUSD",1740571432904,81.1,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740571433199,7.2369,138.18,138.15,0.03]
["bitfinex","SOLUSD",1740571434602,81.1,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740571434796,81.1,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740571435101,7.2378,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740571435811,7.2364,138.19,138.15,0.03]
["bitfinex","SOLUSD",1740571440605,81.1,138.18,138.15,0.03]
["bitfinex","SOLUSD",1740571440809,88.3373,138.18,138.15,0.03]
["bitfinex","SOLUSD",1740571444297,106.4296,138.18,138.15,0.03]
["bitfinex","SOLUSD",1740571444499,81.1,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740571444699,81.1,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740571445207,88.3379,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740571449614,7.2379,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740571450010,18.0923,138.18,138.15,0.03]
["bitfinex","SOLUSD",1740571452013,7.2369,138.18,138.15,0.03]
["bitfinex","SOLUSD",1740571452518,81.1,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740571454321,88.3374,138.17,138.15,0.03]
["bitfinex","SOLUSD",1740571455413,81.1,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740571456018,88.3379,138.16,138.15,0.03]
["bitfinex","SOLUSD",1740571456218,81.1,138.15,138.1,0.03]
["bitfinex","SOLUSD",1740571456425,20.0,138.12,138.1,0.03]
["bitfinex","SOLUSD",1740571456628,88.0,138.11,138.1,0.03]
["bitfinex","SOLUSD",1740571457027,81.1,138.13,138.1,0.03]
["bitfinex","SOLUSD",1740571457204,81.1,138.12,138.1,0.03]
["bitfinex","SOLUSD",1740571458330,88.3401,138.12,138.1,0.03]
["bitfinex","SOLUSD",1740571458630,81.1,138.12,138.1,0.03]
["bitfinex","SOLUSD",1740571459403,88.3401,138.12,138.1,0.03]
["bitfinex","SOLUSD",1740571460114,88.3402,138.12,138.1,0.03]
["bitfinex","SOLUSD",1740571461012,81.1,138.15,138.11,7.8828]
["bitfinex","SOLUSD",1740571461215,81.1,138.17,138.12,19.07613357]
["bitfinex","SOLUSD",1740571461415,0.063,138.19,138.15,1.577]
["bitfinex","SOLUSD",1740571464024,81.163,138.19,138.15,1.577]
["bitfinex","SOLUSD",1740571464229,88.3994,138.19,138.15,1.577]
["bitfinex","SOLUSD",1740571466628,106.4904,138.19,138.11,7.9267]
["bitfinex","SOLUSD",1740571467019,81.1,138.18,138.11,7.9267]
["bitfinex","SOLUSD",1740571467214,81.24216157,138.17,138.1,134.15]
["bitfinex","SOLUSD",1740571467519,6.88,138.16,138.1,134.15]
["bitfinex","SOLUSD",1740571467722,81.1,138.15,138.1,134.15]
["bitfinex","SOLUSD",1740571468431,7.239,138.14,138.1,134.15]
["bitfinex","SOLUSD",1740571470613,81.1,138.15,138.1,134.15]
["bitfinex","SOLUSD",1740571471009,88.3385,138.15,138.1,141.391]
["bitfinex","SOLUSD",1740571471211,81.1,138.15,138.1,141.391]
["bitfinex","SOLUSD",1740571471742,6.88,138.16,138.1,159.4938]
["bitfinex","SOLUSD",1740571472043,0.063,138.19,138.13,1.5873]
["bitfinex","SOLUSD",1740571472538,0.063,138.19,138.14,25.3365]
["bitfinex","SOLUSD",1740571472743,0.063,138.19,138.14,7.239]
["bitfinex","SOLUSD",1740571473408,0.063,138.19,138.13,8.4673]
["bitfinex","SOLUSD",1740571473614,0.063,138.19,138.13,1.5873]
["bitfinex","SOLUSD",1740571475035,0.063,138.19,138.14,19.07613357]
["bitfinex","SOLUSD",1740571476128,0.063,138.19,138.13,8.8566]
["bitfinex","SOLUSD",1740571476331,81.163,138.19,138.13,8.8566]
["bitfinex","SOLUSD",1740571476931,81.163,138.19,138.13,1.6173]
["bitfinex","SOLUSD",1740571478139,81.163,138.19,138.14,19.07613357]
["bitfinex","SOLUSD",1740571478335,0.063,138.19,138.17,19.07613357]
["bitfinex","SOLUSD",1740571478520,0.063,138.19,138.16,89.3374]
["bitfinex","SOLUSD",1740571480118,0.063,138.19,138.16,6.4374]
["bitfinex","SOLUSD",1740571480739,0.063,138.19,138.16,13.6752]
["bitfinex","SOLUSD",1740571481237,0.063,138.19,138.16,6.4374]
["bitfinex","SOLUSD",1740571481934,0.063,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1740571482138,81.1,138.18,138.13,8.8566]
["bitfinex","SOLUSD",1740571483848,81.1,138.18,138.14,134.06]
["bitfinex","SOLUSD",1740571484227,81.1,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1740571485343,5.063,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1740571486837,5.063,138.19,138.18,1.6257]
["bitfinex","SOLUSD",1740571487835,5.063,138.19,138.18,8.8626]
["bitfinex","SOLUSD",1740571489231,3.3964,138.19,138.18,112.9644091]
["bitfinex","SOLUSD",1740571489428,1.7298,138.19,138.18,112.9644091]
["bitfinex","SOLUSD",1740571489943,81.1,138.27,138.22,20.0]
["bitfinex","SOLUSD",1740571490123,81.1,138.27,138.2,84.56080641]
["bitfinex","SOLUSD",1740571490328,81.1,138.27,138.21,19.07613357]
["bitfinex","SOLUSD",1740571491030,81.1,138.27,138.2,82.9]
["bitfinex","SOLUSD",1740571491935,81.1,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1740571494535,88.3322,138.27,138.2,90.1356]
["bitfinex","SOLUSD",1740571494936,88.3322,138.27,138.2,224.1556]
["bitfinex","SOLUSD",1740571495264,82.7203,138.26,138.2,134.02]
["bitfinex","SOLUSD",1740571495435,81.1,138.25,138.2,134.02]
["bitfinex","SOLUSD",1740571495955,81.1,138.24,138.2,134.02]
["bitfinex","SOLUSD",1740571496129,81.1,138.24,138.2,141.2558]
["bitfinex","SOLUSD",1740571496963,81.1,138.24,138.2,134.02]
["bitfinex","SOLUSD",1740571497256,81.1,138.24,138.2,141.2557]
["bitfinex","SOLUSD",1740571499655,81.1,138.27,138.2,159.3454]
["bitfinex","SOLUSD",1740571499959,81.1,138.27,138.21,19.07613357]
["bitfinex","SOLUSD",1740571500134,81.1,138.27,138.22,0.14216157]
["bitfinex","SOLUSD",1740571500335,0.063,138.28,138.25,19.07613357]
["bitfinex","SOLUSD",1740571501744,0.063,138.28,138.25,0.28432314]
["bitfinex","SOLUSD",1740571501940,0.063,138.28,138.26,0.14216157]
["bitfinex","SOLUSD",1740571502138,0.063,138.28,138.27,0.42648471]
["bitfinex","SOLUSD",1740571502662,0.063,138.28,138.27,20.0]
["bitfinex","SOLUSD",1740571503860,0.063,138.28,138.27,27.2322]
["bitfinex","SOLUSD",1740571504958,0.0001,138.28,138.27,131.35049514]
["bitfinex","SOLUSD",1740571505348,0.0001,138.28,138.27,132.86837139]
["bitfinex","SOLUSD",1740571506251,0.0001,138.28,138.27,131.86837139]
["bitfinex","SOLUSD",1740571507467,0.0001,138.28,138.27,153.65837139]
["bitfinex","SOLUSD",1740571507670,0.0001,138.28,138.27,152.14049514]
["bitfinex","SOLUSD",1740571508245,0.0001,138.28,138.27,130.35049514]
["bitfinex","SOLUSD",1740571510183,0.0001,138.28,138.27,133.02435896]
["bitfinex","SOLUSD",1740571510362,0.0001,138.28,138.27,135.54230722]
["bitfinex","SOLUSD",1740571510547,0.0001,138.28,138.27,128.78184886]
["bitfinex","SOLUSD",1740571511069,0.0001,138.28,138.27,129.35049514]
["bitfinex","SOLUSD",1740571511470,0.0001,138.28,138.27,131.72636478]
["bitfinex","SOLUSD",1740571511664,0.0001,138.28,138.27,131.86852635]
["bitfinex","SOLUSD",1740571512902,0.0001,138.3,138.28,20.21829514]
["bitfinex","SOLUSD",1740571513183,0.0001,138.3,138.28,102.11829514]
["bitfinex","SOLUSD",1740571514466,0.0001,138.3,138.29,26.30723357]
["bitfinex","SOLUSD",1740571514964,0.0001,138.3,138.29,160.22723357]
["bitfinex","SOLUSD",1740571515266,0.0001,138.3,138.29,141.1511]
["bitfinex","SOLUSD",1740571515857,0.0001,138.3,138.29,133.92]
["bitfinex","SOLUSD",1740571516571,0.0001,138.3,138.21,216.82]
["bitfinex","SOLUSD",1740571516774,0.0001,138.3,138.22,7.2348]
["bitfinex","SOLUSD",1740571517258,5.0001,138.3,138.22,18.64964886]
["bitfinex","SOLUSD",1740571517800,1.5777,138.28,138.21,133.92]
["bitfinex","SOLUSD",1740571517962,82.6777,138.28,138.21,133.92]
["bitfinex","SOLUSD",1740571518476,7.2322,138.27,138.21,133.92]
["bitfinex","SOLUSD",1740571518674,81.1,138.26,138.21,133.92]
["bitfinex","SOLUSD",1740571519981,81.1,138.25,138.21,133.92]
["bitfinex","SOLUSD",1740571520170,87.6733,138.25,138.21,133.92]
["bitfinex","SOLUSD",1740571520682,88.3337,138.24,138.21,133.92]
["bitfinex","SOLUSD",1740571520865,81.1,138.23,138.21,133.92]
["bitfinex","SOLUSD",1740571521061,81.1,138.22,138.21,133.92]
["bitfinex","SOLUSD",1740571521262,1.5996,138.23,138.21,133.92]
["bitfinex","SOLUSD",1740571521980,20.0,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740571522172,26.8,138.21,138.19,0.03]
["bitfinex","SOLUSD",1740571522581,26.02761043,138.2,138.19,0.03]
["bitfinex","SOLUSD",1740571522787,25.88544886,138.2,138.13,134.01]
["bitfinex","SOLUSD",1740571522968,6.068,138.19,138.13,134.01]
["bitfinex","SOLUSD",1740571523562,20.0,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740571523774,6.8,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740571526401,14.0381,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740571527092,81.1,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740571527967,88.3386,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740571528173,99.89181043,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740571528371,7.2386,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740571529685,26.03081043,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740571530088,21.5271,138.11,138.1,0.03]
["bitfinex","SOLUSD",1740571530400,28.3271,138.11,138.1,0.03]
["bitfinex","SOLUSD",1740571530766,34.6571,138.11,138.1,0.03]
["bitfinex","SOLUSD",1740571531376,53.44891043,138.11,138.1,0.03]
["bitfinex","SOLUSD",1740571531581,60.68951043,138.11,138.1,0.03]
["bitfinex","SOLUSD",1740571532087,18.79181043,138.1,138.05,0.03]
["bitfinex","SOLUSD",1740571532492,20.0,138.07,138.05,0.03]
["bitfinex","SOLUSD",1740571532789,6.84,138.06,138.05,0.03]
["bitfinex","SOLUSD",1740571533177,33.84841043,138.06,138.0,37.0]
["bitfinex","SOLUSD",1740571533387,0.56864628,138.05,138.0,37.0]
["bitfinex","SOLUSD",1740571533574,19.21829514,138.03,138.0,37.0]
["bitfinex","SOLUSD",1740571533975,81.1,138.02,138.0,37.0]
["bitfinex","SOLUSD",1740571534167,25.63181043,138.01,138.0,37.0]
["bitfinex","SOLUSD",1740571535471,32.87761043,138.01,138.0,37.0]
["bitfinex","SOLUSD",1740571535890,33.30409514,138.01,138.0,37.0]
["bitfinex","SOLUSD",1740571536093,42.41389514,138.01,138.0,20.79864298]
["bitfinex","SOLUSD",1740571536275,0.14216157,137.97,137.93,2.147481]
["bitfinex","SOLUSD",1740571536485,6.84,137.96,137.93,2.147481]
["bitfinex","SOLUSD",1740571536710,18.79181043,137.95,137.93,2.147481]
["bitfinex","SOLUSD",1740571536893,6.84,137.96,137.93,2.147481]
["bitfinex","SOLUSD",1740571537600,14.0885,137.96,137.93,2.147481]
["bitfinex","SOLUSD",1740571538174,6.84,137.96,137.93,2.177481]
["bitfinex","SOLUSD",1740571539703,11.84,137.96,137.93,2.177481]
["bitfinex","SOLUSD",1740571539890,5.0,137.96,137.93,9.427481]
["bitfinex","SOLUSD",1740571540613,5.0,137.96,137.93,2.177481]
["bitfinex","SOLUSD",1740571540798,5.0,137.96,137.93,9.427281]
["bitfinex","SOLUSD",1740571541799,5.0,137.96,137.93,29.193381]
["bitfinex","SOLUSD",1740571542990,5.0,137.96,137.94,19.07613357]
["bitfinex","SOLUSD",1740571543613,81.1,138.02,137.95,25.3715]
["bitfinex","SOLUSD",1740571544229,81.1,138.07,137.96,1.0]
["bitfinex","SOLUSD",1740571544437,81.1,138.06,137.96,0.42648471]
["bitfinex","SOLUSD",1740571544600,81.1,138.06,137.98,20.0]
["bitfinex","SOLUSD",1740571544806,81.1,138.06,137.99,20.0]
["bitfinex","SOLUSD",1740571545124,81.1,138.05,137.99,20.0]
["bitfinex","SOLUSD",1740571545705,81.1,138.04,137.96,101.0199]
["bitfinex","SOLUSD",1740571545900,81.1,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1740571546316,81.1,138.03,137.94,36.77214886]
["bitfinex","SOLUSD",1740571546523,87.96,138.02,137.95,7.249]
["bitfinex","SOLUSD",1740571547218,87.96,138.02,137.95,25.3715]
["bitfinex","SOLUSD",1740571548616,87.96,138.02,137.95,25.89864886]
["bitfinex","SOLUSD",1740571549017,87.96,138.02,137.95,44.02114886]
["bitfinex","SOLUSD",1740571549432,81.1,138.02,137.96,134.22]
["bitfinex","SOLUSD",1740571549629,81.1,138.02,137.97,19.07613357]
["bitfinex","SOLUSD",1740571549813,6.86,138.06,137.97,19.07613357]
["bitfinex","SOLUSD",1740571549814,81.1,138.05,137.98,25.3659]
["bitfinex","SOLUSD",1740571550019,6.86,138.07,137.98,25.3659]
["bitfinex","SOLUSD",1740571550435,6.86,138.07,137.99,19.07613357]
["bitfinex","SOLUSD",1740571550627,88.3422,138.08,137.99,19.07613357]
["bitfinex","SOLUSD",1740571550827,81.1,138.07,137.99,19.07613357]
["bitfinex","SOLUSD",1740571551029,81.1,138.07,138.0,8.1294]
["bitfinex","SOLUSD",1740571551612,81.1,138.07,138.01,7.2458]
["bitfinex","SOLUSD",1740571551920,14.102,138.09,138.01,7.2458]
["bitfinex","SOLUSD",1740571551921,87.96,138.09,138.01,25.3604]
["bitfinex","SOLUSD",1740571552724,95.2017,138.09,138.01,25.3604]
["bitfinex","SOLUSD",1740571552926,87.96,138.09,138.01,25.3604]
["bitfinex","SOLUSD",1740571554015,81.1,138.09,138.01,25.3604]
["bitfinex","SOLUSD",1740571554812,81.1,138.09,138.02,19.21829514]
["bitfinex","SOLUSD",1740571555919,81.1,138.09,138.03,20.0]
["bitfinex","SOLUSD",1740571557236,87.94,138.13,138.04,19.07613357]
["bitfinex","SOLUSD",1740571557418,81.1,138.12,138.04,19.07613357]
["bitfinex","SOLUSD",1740571557839,81.1,138.12,138.05,7.8432]
["bitfinex","SOLUSD",1740571558023,81.1,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1740571559626,81.1,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1740571560029,88.3406,138.11,138.05,7.8432]
["bitfinex","SOLUSD",1740571560428,88.3406,138.11,138.05,15.0866]
["bitfinex","SOLUSD",1740571561026,81.1,138.11,138.05,33.1959]
["bitfinex","SOLUSD",1740571561521,81.1,138.11,138.06,19.07613357]
["bitfinex","SOLUSD",1740571561745,81.1,138.11,138.07,25.3494]
["bitfinex","SOLUSD",1740571561934,5.0,138.12,138.07,25.3494]
["bitfinex","SOLUSD",1740571562132,5.0,138.12,138.07,7.2427]
["bitfinex","SOLUSD",1740571562740,5.063,138.12,138.07,7.2427]
["bitfinex","SOLUSD",1740571563721,5.063,138.12,138.06,25.3512]
["bitfinex","SOLUSD",1740571563925,5.063,138.12,138.07,29.57879078]
["bitfinex","SOLUSD",1740571564125,5.063,138.12,138.1,20.0]
["bitfinex","SOLUSD",1740571565334,5.063,138.12,138.11,20.0]
["bitfinex","SOLUSD",1740571565736,5.063,138.12,138.11,27.2406]
["bitfinex","SOLUSD",1740571566444,5.063,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1740571566643,0.063,138.16,138.12,6.2862]
["bitfinex","SOLUSD",1740571567743,0.063,138.16,138.13,25.3383]
["bitfinex","SOLUSD",1740571571554,81.1,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1740571573130,81.1,138.15,138.1,25.3439]
["bitfinex","SOLUSD",1740571573342,0.063,138.16,138.11,25.89613357]
["bitfinex","SOLUSD",1740571573741,0.063,138.16,138.12,43.98984886]
["bitfinex","SOLUSD",1740571575254,0.063,138.16,138.13,134.1]
["bitfinex","SOLUSD",1740571576465,0.063,138.16,138.14,7.239]
["bitfinex","SOLUSD",1740571577160,0.063,138.16,138.13,134.1]
["bitfinex","SOLUSD",1740571577540,81.1,138.15,138.13,134.1]
["bitfinex","SOLUSD",1740571580142,81.1,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1740571580344,81.1,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1740571580543,81.1,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1740571581444,81.1,138.14,138.1,25.3439]
["bitfinex","SOLUSD",1740571581657,0.063,138.16,138.11,18.64964886]
["bitfinex","SOLUSD",1740571582054,0.063,138.16,138.14,20.0]
["bitfinex","SOLUSD",1740571582441,0.063,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1740571583761,0.063,138.16,138.15,8.9004]
["bitfinex","SOLUSD",1740571584857,0.063,138.16,138.15,142.9804]
["bitfinex","SOLUSD",1740571585743,0.063,138.16,138.15,168.26663357]
["bitfinex","SOLUSD",1740571586143,5.053,138.16,138.15,168.26663357]
["bitfinex","SOLUSD",1740571587256,5.053,138.16,138.15,149.1905]
["bitfinex","SOLUSD",1740571587843,5.053,138.16,138.15,135.7419]
["bitfinex","SOLUSD",1740571588048,5.053,138.16,138.15,134.08]
["bitfinex","SOLUSD",1740571589050,5.053,138.16,138.15,141.3185]
["bitfinex","SOLUSD",1740571589949,5.053,138.16,138.15,134.08]
["bitfinex","SOLUSD",1740571591262,5.053,138.16,138.15,141.3185]
["bitfinex","SOLUSD",1740571592068,5.053,138.16,138.15,134.08]
["bitfinex","SOLUSD",1740571592577,5.053,138.16,138.15,141.3185]
["bitfinex","SOLUSD",1740571593155,5.053,138.16,138.15,134.08]
["bitfinex","SOLUSD",1740571593857,12.2909,138.16,138.12,0.03]
["bitfinex","SOLUSD",1740571594663,5.053,138.16,138.12,0.03]
["bitfinex","SOLUSD",1740571595068,12.291,138.16,138.12,0.03]
["bitfinex","SOLUSD",1740571595278,81.1,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740571596478,20.0,138.13,138.12,0.03]
["bitfinex","SOLUSD",1740571596978,20.14216157,138.13,138.12,0.03]
["bitfinex","SOLUSD",1740571598672,27.38166157,138.13,138.12,0.03]
["bitfinex","SOLUSD",1740571599278,20.14216157,138.13,138.12,0.03]
["bitfinex","SOLUSD",1740571600385,20.0,138.13,138.12,0.03]
["bitfinex","SOLUSD",1740571600761,23.70264886,138.16,138.12,0.03]
["bitfinex","SOLUSD",1740571600762,5.053,138.16,138.12,0.03]
["bitfinex","SOLUSD",1740571600964,81.1,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740571601880,81.1,138.15,138.12,1.614]
["bitfinex","SOLUSD",1740571602870,81.1,138.15,138.12,0.03]
["bitfinex","SOLUSD",1740571603072,81.1,138.15,138.12,7.27]
["bitfinex","SOLUSD",1740571604192,5.053,138.16,138.12,7.27]
["bitfinex","SOLUSD",1740571604679,5.053,138.16,138.13,19.07613357]
["bitfinex","SOLUSD",1740571604870,5.053,138.16,138.14,7.239]
["bitfinex","SOLUSD",1740571609792,0.063,138.2,138.15,28.11889514]
["bitfinex","SOLUSD",1740571609987,0.063,138.2,138.15,46.21509514]
["bitfinex","SOLUSD",1740571610987,0.063,138.2,138.17,19.07613357]
["bitfinex","SOLUSD",1740571611978,0.063,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1740571613362,0.063,138.2,138.19,19.21829514]
["bitfinex","SOLUSD",1740571614061,0.063,138.2,138.19,26.45469514]
["bitfinex","SOLUSD",1740571614885,81.1,138.26,138.19,26.45469514]
["bitfinex","SOLUSD",1740571615099,81.1,138.26,138.19,44.54569514]
["bitfinex","SOLUSD",1740571615386,81.1,138.26,138.23,19.21829514]
["bitfinex","SOLUSD",1740571615691,81.1,138.29,138.24,134.04]
["bitfinex","SOLUSD",1740571616170,81.1,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1740571619987,0.0001,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1740571620169,0.0001,138.3,138.27,19.21829514]
["bitfinex","SOLUSD",1740571620684,0.0001,138.3,138.26,1.5861]
["bitfinex","SOLUSD",1740571621969,0.0001,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1740571622976,0.0001,138.3,138.26,1.5861]
["bitfinex","SOLUSD",1740571623182,0.0001,138.3,138.24,134.04]
["bitfinex","SOLUSD",1740571623373,81.1,138.29,138.24,134.04]
["bitfinex","SOLUSD",1740571623576,81.24216157,138.28,138.24,134.04]
["bitfinex","SOLUSD",1740571623995,81.1,138.27,138.24,134.04]
["bitfinex","SOLUSD",1740571624194,81.1,138.26,138.24,134.04]
["bitfinex","SOLUSD",1740571625184,88.3329,138.26,138.24,134.04]
["bitfinex","SOLUSD",1740571625385,81.1,138.25,138.18,6.0498]
["bitfinex","SOLUSD",1740571625587,81.1,138.24,138.16,141.2178]
["bitfinex","SOLUSD",1740571625786,81.1,138.23,138.16,133.98]
["bitfinex","SOLUSD",1740571627004,81.1,138.22,138.16,141.2179]
["bitfinex","SOLUSD",1740571628200,81.1,138.25,138.17,19.21829514]
["bitfinex","SOLUSD",1740571629298,81.1,138.25,138.18,7.2369]
["bitfinex","SOLUSD",1740571629506,88.3332,138.25,138.17,7.2373]
["bitfinex","SOLUSD",1740571630205,81.24216157,138.24,138.16,141.2177]
["bitfinex","SOLUSD",1740571630584,81.24216157,138.24,138.16,133.98]
["bitfinex","SOLUSD",1740571631288,7.2343,138.23,138.16,141.2179]
["bitfinex","SOLUSD",1740571631488,6.8,138.22,138.16,141.2179]
["bitfinex","SOLUSD",1740571632006,81.1,138.23,138.16,141.2179]
["bitfinex","SOLUSD",1740571632210,81.1,138.23,138.17,2.22674628]
["bitfinex","SOLUSD",1740571632807,81.1,138.23,138.18,18.64964886]
["bitfinex","SOLUSD",1740571633511,81.1,138.23,138.19,25.3274]
["bitfinex","SOLUSD",1740571633710,81.1,138.26,138.19,25.3274]
["bitfinex","SOLUSD",1740571633907,81.1,138.25,138.19,25.3274]
["bitfinex","SOLUSD",1740571634202,87.93545585,138.27,138.2,19.21829514]
["bitfinex","SOLUSD",1740571634996,81.13545585,138.27,138.2,19.21829514]
["bitfinex","SOLUSD",1740571635402,81.13545585,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1740571636507,81.1,138.26,138.21,25.3237]
["bitfinex","SOLUSD",1740571639317,81.1,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1740571639704,81.1,138.26,138.21,25.3237]
["bitfinex","SOLUSD",1740571643319,81.1,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1740571643700,81.1,138.29,138.22,19.21829514]
["bitfinex","SOLUSD",1740571643902,81.1,138.29,138.22,25.46479514]
["bitfinex","SOLUSD",1740571645103,81.1,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1740571645303,0.063,138.26,138.25,0.56864628]
["bitfinex","SOLUSD",1740571645531,0.063,138.26,138.25,19.21829514]
["bitfinex","SOLUSD",1740571645726,0.063,138.26,138.25,39.21829514]
["bitfinex","SOLUSD",1740571646106,0.0001,138.3,138.25,102.11829514]
["bitfinex","SOLUSD",1740571646324,0.0001,138.3,138.28,20.0]
["bitfinex","SOLUSD",1740571646905,0.0001,138.3,138.29,19.21829514]
["bitfinex","SOLUSD",1740571647125,0.0001,138.3,138.29,34.25229514]
["bitfinex","SOLUSD",1740571649036,0.0001,138.3,138.29,254.35229514]
["bitfinex","SOLUSD",1740571649222,0.063,138.32,138.31,39.21829514]
["bitfinex","SOLUSD",1740571649405,0.063,138.32,138.31,262.85829514]
["bitfinex","SOLUSD",1740571650124,0.063,138.33,138.31,263.85829514]
["bitfinex","SOLUSD",1740571651539,0.063,138.33,138.32,26.44789514]
["bitfinex","SOLUSD",1740571652433,0.063,138.33,138.32,109.34789514]
["bitfinex","SOLUSD",1740571652610,0.063,138.33,138.32,248.06538004]
["bitfinex","SOLUSD",1740571652812,0.063,138.38,138.36,0.56864628]
["bitfinex","SOLUSD",1740571653226,0.063,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1740571653441,0.063,138.38,138.37,25.87664886]
["bitfinex","SOLUSD",1740571654228,0.063,138.38,138.37,7.227]
["bitfinex","SOLUSD",1740571654414,0.063,138.38,138.36,90.1273]
["bitfinex","SOLUSD",1740571654622,0.063,138.38,138.36,82.9]
["bitfinex","SOLUSD",1740571655023,0.063,138.38,138.36,90.1274]
["bitfinex","SOLUSD",1740571655537,0.063,138.38,138.37,19.21829514]
["bitfinex","SOLUSD",1740571656331,0.063,138.38,138.37,20.21829514]
["bitfinex","SOLUSD",1740571656533,0.0001,138.38,138.37,20.21829514]
["bitfinex","SOLUSD",1740571657524,0.0001,138.38,138.37,29.98619514]
["bitfinex","SOLUSD",1740571657732,0.0001,138.38,138.37,36.61599514]
["bitfinex","SOLUSD",1740571658045,0.063,138.39,138.38,20.21829514]
["bitfinex","SOLUSD",1740571658046,0.0001,138.39,138.38,20.21829514]
["bitfinex","SOLUSD",1740571658239,0.0001,138.39,138.38,21.73503229]
["bitfinex","SOLUSD",1740571658913,0.0001,138.39,138.38,20.73503229]
["bitfinex","SOLUSD",1740571659118,0.0001,138.39,138.37,91.6679]
["bitfinex","SOLUSD",1740571659319,0.0001,138.39,138.37,90.127]
["bitfinex","SOLUSD",1740571659745,0.0001,138.39,138.37,25.87664886]
["bitfinex","SOLUSD",1740571660515,0.0001,138.39,138.37,7.227]
["bitfinex","SOLUSD",1740571661134,0.0001,138.39,138.37,25.87664886]
["bitfinex","SOLUSD",1740571661335,0.0001,138.39,138.37,159.73664886]
["bitfinex","SOLUSD",1740571661919,0.0001,138.39,138.38,19.21829514]
["bitfinex","SOLUSD",1740571662327,0.0001,138.39,138.38,26.44469514]
["bitfinex","SOLUSD",1740571663340,0.0001,138.39,138.38,27.44469514]
["bitfinex","SOLUSD",1740571663549,0.0001,138.39,138.38,110.34469514]
["bitfinex","SOLUSD",1740571664333,0.0001,138.39,138.38,109.34469514]
["bitfinex","SOLUSD",1740571664724,0.0001,138.39,138.38,110.34469514]
["bitfinex","SOLUSD",1740571665130,0.0001,138.39,138.38,111.86148287]
["bitfinex","SOLUSD",1740571665527,0.0001,138.4,138.39,26.33899514]
["bitfinex","SOLUSD",1740571665728,0.0001,138.4,138.39,245.43899514]
["bitfinex","SOLUSD",1740571666119,0.063,138.42,138.41,21.56864628]
["bitfinex","SOLUSD",1740571666120,0.0001,138.42,138.41,21.56864628]
["bitfinex","SOLUSD",1740571666341,0.0001,138.43,138.42,19.21829514]
["bitfinex","SOLUSD",1740571666535,0.0001,138.43,138.42,104.63464833]
["bitfinex","SOLUSD",1740571666929,0.0001,138.43,138.42,105.63464833]
["bitfinex","SOLUSD",1740571667129,0.0001,138.43,138.42,240.31829514]
["bitfinex","SOLUSD",1740571667829,0.0001,138.43,138.42,238.31829514]
["bitfinex","SOLUSD",1740571668033,0.0001,138.43,138.42,238.033972]
["bitfinex","SOLUSD",1740571668329,0.0001,138.43,138.42,244.97394886]
["bitfinex","SOLUSD",1740571668535,0.0001,138.43,138.42,245.54259514]
["bitfinex","SOLUSD",1740571668844,0.0001,138.43,138.41,15.641]
["bitfinex","SOLUSD",1740571669043,0.0001,138.43,138.41,6.78]
["bitfinex","SOLUSD",1740571669342,0.0001,138.43,138.4,25.87494886]
["bitfinex","SOLUSD",1740571670046,0.0001,138.43,138.39,90.1257]
["bitfinex","SOLUSD",1740571670361,0.0001,138.43,138.4,26.01701043]
["bitfinex","SOLUSD",1740571671330,0.0001,138.43,138.42,0.14216157]
["bitfinex","SOLUSD",1740571671930,0.0001,138.43,138.4,108.77484886]
["bitfinex","SOLUSD",1740571672130,0.0001,138.43,138.4,82.9]
["bitfinex","SOLUSD",1740571672631,81.1001,138.43,138.37,133.86]
["bitfinex","SOLUSD",1740571673627,81.1001,138.43,138.37,141.0869]
["bitfinex","SOLUSD",1740571673831,88.3242,138.43,138.37,141.0869]
["bitfinex","SOLUSD",1740571675253,81.1001,138.43,138.38,26.44449514]
["bitfinex","SOLUSD",1740571675628,0.0001,138.43,138.38,109.34449514]
["bitfinex","SOLUSD",1740571676028,0.0001,138.43,138.38,127.41059514]
["bitfinex","SOLUSD",1740571678865,0.0001,138.43,138.42,19.21829514]
["bitfinex","SOLUSD",1740571679956,0.0001,138.43,138.42,26.44259514]
["bitfinex","SOLUSD",1740571682830,0.063,138.46,138.42,117.00890875]
["bitfinex","SOLUSD",1740571683036,0.063,138.46,138.42,135.06980875]
["bitfinex","SOLUSD",1740571683254,0.063,138.46,138.42,133.55329514]
["bitfinex","SOLUSD",1740571683552,0.063,138.46,138.42,127.40349514]
["bitfinex","SOLUSD",1740571685351,0.063,138.46,138.43,133.78]
["bitfinex","SOLUSD",1740571686053,0.063,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1740571687358,0.063,138.46,138.43,133.78]
["bitfinex","SOLUSD",1740571688168,0.063,138.46,138.43,141.0037]
["bitfinex","SOLUSD",1740571691136,0.063,138.46,138.43,133.78]
["bitfinex","SOLUSD",1740571692560,0.063,138.46,138.43,141.0037]
["bitfinex","SOLUSD",1740571693759,0.063,138.46,138.43,133.78]
["bitfinex","SOLUSD",1740571694860,0.063,138.46,138.41,7.2876]
["bitfinex","SOLUSD",1740571695040,81.1,138.45,138.41,7.2876]
["bitfinex","SOLUSD",1740571695536,81.1,138.45,138.41,0.063]
["bitfinex","SOLUSD",1740571696155,88.3229,138.45,138.41,0.063]
["bitfinex","SOLUSD",1740571696545,81.1,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740571696862,87.3087,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740571697163,81.1,138.42,138.41,0.063]
["bitfinex","SOLUSD",1740571697545,88.3243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1740571698264,7.2243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1740571698560,7.36646157,138.42,138.41,0.063]
["bitfinex","SOLUSD",1740571698864,7.36646157,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571699167,13.4327,138.43,138.41,0.02754415]
["bitfinex","SOLUSD",1740571699459,6.2087,138.43,138.41,0.02754415]
["bitfinex","SOLUSD",1740571699658,20.0,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571700253,20.0,138.43,138.41,0.02754415]
["bitfinex","SOLUSD",1740571701639,20.0,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571702250,27.2239,138.43,138.41,0.02754415]
["bitfinex","SOLUSD",1740571703964,81.1,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571706262,88.3243,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571707254,81.1,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571708164,27.2238,138.43,138.41,0.02754415]
["bitfinex","SOLUSD",1740571709743,101.1,138.43,138.41,0.02754415]
["bitfinex","SOLUSD",1740571710454,108.3239,138.43,138.41,0.02754415]
["bitfinex","SOLUSD",1740571710856,101.1,138.43,138.41,0.02754415]
["bitfinex","SOLUSD",1740571712163,81.1,138.43,138.41,0.02754415]
["bitfinex","SOLUSD",1740571714359,0.03,138.44,138.41,0.02754415]
["bitfinex","SOLUSD",1740571715558,0.03,138.44,138.41,7.25244415]
["bitfinex","SOLUSD",1740571716778,0.03,138.44,138.41,0.02754415]
["bitfinex","SOLUSD",1740571717977,81.1,138.43,138.41,0.02754415]
["bitfinex","SOLUSD",1740571718279,81.1,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571718853,20.0,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571719966,27.2243,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571721885,27.36646157,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571722266,47.44259514,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571722485,48.44259514,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571722659,47.44259514,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571725864,48.44259514,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571726063,47.44259514,138.42,138.41,0.02754415]
["bitfinex","SOLUSD",1740571726783,47.44259514,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571726784,48.44259514,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571729164,45.87394886,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571729371,46.87394886,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571729583,46.44259514,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571730789,47.44259514,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571731281,46.44259514,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571731664,27.2243,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571731864,10.46487888,138.44,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571732071,7.224,138.43,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571733302,20.0,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571733602,10.90837888,138.44,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571733967,20.0,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571735375,27.2243,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571735907,20.0,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571737969,27.2243,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571739272,28.79294628,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571739569,29.82294628,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571740485,27.39646157,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571741069,28.39646157,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571741272,48.47259514,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571742585,47.47259514,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571742967,27.2543,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571743482,27.39646157,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571743888,46.47259514,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571744688,27.39646157,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571744894,27.2543,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571745278,20.03,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571745477,0.03,138.42,138.41,4.415e-05]
["bitfinex","SOLUSD",1740571749904,0.03,138.44,138.41,25.39903929]
["bitfinex","SOLUSD",1740571751478,0.03,138.44,138.43,19.21829514]
["bitfinex","SOLUSD",1740571751681,0.063,138.46,138.43,19.21829514]
["bitfinex","SOLUSD",1740571753583,0.063,138.46,138.44,133.82]
["bitfinex","SOLUSD",1740571753902,0.063,138.46,138.44,141.0433]
["bitfinex","SOLUSD",1740571758503,0.063,138.48,138.45,26.94639514]
["bitfinex","SOLUSD",1740571759007,0.063,138.48,138.45,7.7281]
["bitfinex","SOLUSD",1740571759204,0.063,138.48,138.45,26.37774886]
["bitfinex","SOLUSD",1740571759588,0.063,138.48,138.46,19.21829514]
["bitfinex","SOLUSD",1740571760309,0.063,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1740571762611,0.063,138.48,138.47,109.33999514]
["bitfinex","SOLUSD",1740571762813,0.063,138.51,138.47,127.39439514]
["bitfinex","SOLUSD",1740571763127,0.063,138.51,138.47,114.9361]
["bitfinex","SOLUSD",1740571763413,0.03,138.48,138.47,115.50474628]
["bitfinex","SOLUSD",1740571763615,0.03,138.48,138.47,51.25439514]
["bitfinex","SOLUSD",1740571764002,0.03,138.48,138.47,33.19999514]
["bitfinex","SOLUSD",1740571764804,0.063,138.51,138.48,19.21829514]
["bitfinex","SOLUSD",1740571765002,0.063,138.51,138.5,19.21829514]
["bitfinex","SOLUSD",1740571765917,0.063,138.51,138.5,26.43849514]
["bitfinex","SOLUSD",1740571766503,0.03,138.58,138.54,28.58074628]
["bitfinex","SOLUSD",1740571766706,0.03,138.58,138.56,19.21829514]
["bitfinex","SOLUSD",1740571766904,0.03,138.58,138.55,133.76]
["bitfinex","SOLUSD",1740571768898,0.03,138.58,138.55,140.9775]
["bitfinex","SOLUSD",1740571769097,0.03,138.58,138.56,19.21829514]
["bitfinex","SOLUSD",1740571769705,0.03,138.6,138.56,20.73320062]
["bitfinex","SOLUSD",1740571769902,0.03,138.6,138.56,103.63320062]
["bitfinex","SOLUSD",1740571770117,0.03,138.6,138.57,25.2579]
["bitfinex","SOLUSD",1740571770308,0.03,138.6,138.59,39.21829514]
["bitfinex","SOLUSD",1740571770507,0.03,138.6,138.59,40.87519514]
["bitfinex","SOLUSD",1740571771914,0.0001,138.62,138.6,0.56864628]
["bitfinex","SOLUSD",1740571772114,0.0001,138.62,138.61,7.78304628]
["bitfinex","SOLUSD",1740571772323,0.0001,138.62,138.61,26.43269514]
["bitfinex","SOLUSD",1740571772913,0.0001,138.62,138.61,110.33269514]
["bitfinex","SOLUSD",1740571773219,0.0001,138.62,138.61,109.33269514]
["bitfinex","SOLUSD",1740571774502,81.1,138.69,138.66,20.0]
["bitfinex","SOLUSD",1740571774705,81.1,138.74,138.67,133.66]
["bitfinex","SOLUSD",1740571774906,81.1,138.73,138.67,133.66]
["bitfinex","SOLUSD",1740571775120,81.1,138.76,138.69,26.61174886]
["bitfinex","SOLUSD",1740571775306,81.1,138.76,138.69,116.27174886]
["bitfinex","SOLUSD",1740571775509,81.1,138.76,138.7,0.56864628]
["bitfinex","SOLUSD",1740571776334,81.1,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1740571776626,81.1,138.75,138.67,133.66]
["bitfinex","SOLUSD",1740571776801,81.1,138.74,138.67,133.66]
["bitfinex","SOLUSD",1740571777120,90.42864628,138.73,138.67,133.66]
["bitfinex","SOLUSD",1740571777333,20.0,138.69,138.67,133.66]
["bitfinex","SOLUSD",1740571777501,81.1,138.68,138.67,133.66]
["bitfinex","SOLUSD",1740571778312,21.42648471,138.65,138.53,8.0066]
["bitfinex","SOLUSD",1740571778516,21.42648471,138.65,138.56,20.0]
["bitfinex","SOLUSD",1740571778517,81.1,138.64,138.56,20.0]
["bitfinex","SOLUSD",1740571778727,81.1,138.64,138.54,1.0]
["bitfinex","SOLUSD",1740571779029,81.1,138.64,138.58,20.0]
["bitfinex","SOLUSD",1740571779328,81.1,138.64,138.59,19.21829514]
["bitfinex","SOLUSD",1740571779623,81.1,138.64,138.56,1.0]
["bitfinex","SOLUSD",1740571779624,20.0,138.66,138.57,0.14216157]
["bitfinex","SOLUSD",1740571779815,81.1,138.65,138.58,20.0]
["bitfinex","SOLUSD",1740571780416,81.1,138.65,138.6,20.0]
["bitfinex","SOLUSD",1740571780634,81.1,138.65,138.57,18.64964886]
["bitfinex","SOLUSD",1740571780923,20.0,138.61,138.53,8.0066]
["bitfinex","SOLUSD",1740571781228,81.1,138.63,138.53,8.0066]
["bitfinex","SOLUSD",1740571781425,81.1,138.63,138.54,18.64964886]
["bitfinex","SOLUSD",1740571783110,20.0,138.59,138.52,140.48]
["bitfinex","SOLUSD",1740571783524,81.1,138.58,138.52,140.48]
["bitfinex","SOLUSD",1740571787517,81.1,138.58,138.53,19.21829514]
["bitfinex","SOLUSD",1740571788208,7.214,138.62,138.53,19.21829514]
["bitfinex","SOLUSD",1740571788411,81.1,138.61,138.53,19.21829514]
["bitfinex","SOLUSD",1740571788732,81.1,138.6,138.52,147.6987]
["bitfinex","SOLUSD",1740571788929,81.1,138.6,138.52,140.48]
["bitfinex","SOLUSD",1740571789115,81.1,138.6,138.52,147.699]
["bitfinex","SOLUSD",1740571789734,81.1,138.6,138.53,19.21829514]
["bitfinex","SOLUSD",1740571789917,81.1,138.6,138.52,147.699]
["bitfinex","SOLUSD",1740571790412,7.2155,138.59,138.52,147.699]
["bitfinex","SOLUSD",1740571790820,7.2155,138.59,138.52,140.48]
["bitfinex","SOLUSD",1740571793221,7.2155,138.59,138.52,147.6991]
["bitfinex","SOLUSD",1740571793629,7.2155,138.59,138.52,140.48]
["bitfinex","SOLUSD",1740571794337,81.1,138.58,138.52,147.6991]
["bitfinex","SOLUSD",1740571794830,88.3162,138.58,138.52,147.6991]
["bitfinex","SOLUSD",1740571795226,81.1,138.58,138.52,147.6991]
["bitfinex","SOLUSD",1740571795831,81.1,138.58,138.52,140.8191]
["bitfinex","SOLUSD",1740571796926,88.3161,138.58,138.52,140.8191]
["bitfinex","SOLUSD",1740571798621,88.3161,138.58,138.52,133.6]
["bitfinex","SOLUSD",1740571798825,112.9793,138.58,138.52,133.6]
["bitfinex","SOLUSD",1740571800113,88.3161,138.58,138.52,140.8191]
["bitfinex","SOLUSD",1740571800517,88.3161,138.58,138.52,140.8821]
["bitfinex","SOLUSD",1740571801040,87.8161,138.58,138.52,140.8821]
["bitfinex","SOLUSD",1740571801829,87.8161,138.58,138.52,133.663]
["bitfinex","SOLUSD",1740571802028,80.6,138.58,138.52,140.882]
["bitfinex","SOLUSD",1740571802338,80.63,138.62,138.53,26.03829514]
["bitfinex","SOLUSD",1740571802538,80.6,138.61,138.55,19.21829514]
["bitfinex","SOLUSD",1740571803422,80.6,138.61,138.56,7.217]
["bitfinex","SOLUSD",1740571805661,80.6,138.61,138.55,7.2176]
["bitfinex","SOLUSD",1740571806630,80.6,138.61,138.53,102.11829514]
["bitfinex","SOLUSD",1740571806631,80.74216157,138.6,138.53,7.2186]
["bitfinex","SOLUSD",1740571806834,80.6,138.59,138.52,140.882]
["bitfinex","SOLUSD",1740571807030,80.6,138.58,138.52,140.882]
["bitfinex","SOLUSD",1740571807638,0.14216157,138.56,138.52,133.663]
["bitfinex","SOLUSD",1740571807840,80.6,138.55,138.52,133.663]
["bitfinex","SOLUSD",1740571808155,80.6,138.54,138.52,133.663]
["bitfinex","SOLUSD",1740571808334,80.6,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571808527,20.21829514,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571808731,0.14216157,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740571808932,20.0,138.51,138.46,0.063]
["bitfinex","SOLUSD",1740571809335,20.21829514,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740571809537,7.2207,138.49,138.46,0.063]
["bitfinex","SOLUSD",1740571811649,38.0493,138.51,138.46,0.063]
["bitfinex","SOLUSD",1740571811838,7.2202,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740571812752,81.1,138.48,138.46,0.063]
["bitfinex","SOLUSD",1740571813332,81.1,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740571813854,81.1,138.5,138.46,7.2853]
["bitfinex","SOLUSD",1740571814738,81.1,138.5,138.47,7.50582314]
["bitfinex","SOLUSD",1740571815048,1.0,138.59,138.47,7.50582314]
["bitfinex","SOLUSD",1740571815049,81.1,138.57,138.51,0.28432314]
["bitfinex","SOLUSD",1740571815257,81.1,138.57,138.51,7.10432314]
["bitfinex","SOLUSD",1740571815659,81.1,138.57,138.53,0.28432314]
["bitfinex","SOLUSD",1740571815861,81.1,138.57,138.54,133.72]
["bitfinex","SOLUSD",1740571816662,81.1,138.56,138.54,133.72]
["bitfinex","SOLUSD",1740571817335,81.1,138.56,138.54,140.9379]
["bitfinex","SOLUSD",1740571818056,81.1,138.59,138.54,140.9379]
["bitfinex","SOLUSD",1740571818265,81.1,138.61,138.56,0.28432314]
["bitfinex","SOLUSD",1740571819159,81.1,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1740571819860,81.1,138.61,138.57,25.2579]
["bitfinex","SOLUSD",1740571820033,0.03,138.62,138.58,0.28432314]
["bitfinex","SOLUSD",1740571820229,0.03,138.62,138.58,7.14432314]
["bitfinex","SOLUSD",1740571820650,0.03,138.62,138.58,8.71992314]
["bitfinex","SOLUSD",1740571820853,0.03,138.62,138.6,0.28432314]
["bitfinex","SOLUSD",1740571821446,0.03,138.62,138.61,20.0]
["bitfinex","SOLUSD",1740571821653,0.03,138.62,138.61,27.2144]
["bitfinex","SOLUSD",1740571824387,81.1,138.61,138.54,139.9443]
["bitfinex","SOLUSD",1740571824867,81.1,138.61,138.56,0.28432314]
["bitfinex","SOLUSD",1740571825073,0.03,138.62,138.55,43.91124886]
["bitfinex","SOLUSD",1740571825242,0.03,138.62,138.56,0.28432314]
["bitfinex","SOLUSD",1740571825650,0.03,138.62,138.56,7.50092314]
["bitfinex","SOLUSD",1740571826054,81.1,138.61,138.56,7.50092314]
["bitfinex","SOLUSD",1740571827048,81.1,138.6,138.54,139.9443]
["bitfinex","SOLUSD",1740571827842,88.3151,138.6,138.54,147.1622]
["bitfinex","SOLUSD",1740571828037,81.1,138.6,138.54,147.1622]
["bitfinex","SOLUSD",1740571830247,81.1,138.6,138.55,19.21829514]
["bitfinex","SOLUSD",1740571831259,0.03,138.62,138.55,19.21829514]
["bitfinex","SOLUSD",1740571831855,0.03,138.62,138.56,7.217]
["bitfinex","SOLUSD",1740571832056,81.1,138.61,138.57,133.64]
["bitfinex","SOLUSD",1740571832256,81.1,138.6,138.57,133.64]
["bitfinex","SOLUSD",1740571833859,81.1,138.59,138.57,133.64]
["bitfinex","SOLUSD",1740571834457,81.1,138.58,138.57,133.64]
["bitfinex","SOLUSD",1740571834674,8.2156,138.59,138.57,133.64]
["bitfinex","SOLUSD",1740571835179,7.2156,138.59,138.57,133.64]
["bitfinex","SOLUSD",1740571836070,1.0,138.59,138.57,133.64]
["bitfinex","SOLUSD",1740571836262,20.0,138.58,138.57,133.64]
["bitfinex","SOLUSD",1740571837179,19.933972,138.57,138.52,0.063]
["bitfinex","SOLUSD",1740571837571,1.0,138.56,138.52,0.063]
["bitfinex","SOLUSD",1740571837764,18.933972,138.55,138.52,0.063]
["bitfinex","SOLUSD",1740571837977,20.0,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571838278,27.2186,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571838580,53.52939514,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571839468,54.52939514,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571839875,53.52939514,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571840081,54.52939514,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571840884,53.52939514,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571841182,47.152572,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571841766,48.152572,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571842166,48.43689514,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571842484,47.43689514,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571843481,48.43689514,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571843892,47.43689514,138.53,138.52,0.063]
["bitfinex","SOLUSD",1740571844377,48.43689514,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571845658,45.86824886,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571845870,27.2186,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571846466,46.86824886,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571846668,47.152572,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571849188,47.43689514,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571849371,48.43689514,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571851074,46.152572,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571851287,45.86824886,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571851474,46.43689514,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571851790,48.43689514,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571856879,47.43689514,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571857078,48.43689514,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1740571858074,1.56864628,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740571858272,26.97829514,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740571858581,27.97829514,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740571859484,26.97829514,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740571859798,6.76,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740571859987,13.9817,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740571860498,17.68204276,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740571861693,7.2202,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740571861876,18.933972,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740571862373,18.79181043,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740571862992,20.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740571863987,7.2217,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740571864801,27.2217,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740571866101,20.0,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740571866300,20.14216157,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740571867285,14.0017,138.47,138.44,0.063]
["bitfinex","SOLUSD",1740571867706,20.0,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740571868585,27.2226,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740571869007,7.2226,138.46,138.44,0.063]
["bitfinex","SOLUSD",1740571869206,0.14216157,138.45,138.44,0.063]
["bitfinex","SOLUSD",1740571869584,20.21829514,138.45,138.41,133.72004415]
["bitfinex","SOLUSD",1740571869909,0.14216157,138.43,138.41,133.72004415]
["bitfinex","SOLUSD",1740571870402,88.3243,138.42,138.41,133.72004415]
["bitfinex","SOLUSD",1740571870724,7.2243,138.42,138.41,133.72004415]
["bitfinex","SOLUSD",1740571871410,7.2239,138.43,138.41,133.72004415]
["bitfinex","SOLUSD",1740571871586,6.78,138.44,138.41,133.72004415]
["bitfinex","SOLUSD",1740571876800,6.78,138.44,138.41,140.94484415]
["bitfinex","SOLUSD",1740571877706,17.63997555,138.48,138.41,140.94484415]
["bitfinex","SOLUSD",1740571878496,7.36446157,138.46,138.41,133.72004415]
["bitfinex","SOLUSD",1740571879815,0.14216157,138.44,138.41,133.72004415]
["bitfinex","SOLUSD",1740571880026,81.1,138.43,138.41,133.72004415]
["bitfinex","SOLUSD",1740571880509,81.1,138.42,138.41,133.72004415]
["bitfinex","SOLUSD",1740571880733,0.14216157,138.42,138.41,133.72004415]
["bitfinex","SOLUSD",1740571882310,20.14216157,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740571882510,18.79181043,138.37,138.34,6.5883]
["bitfinex","SOLUSD",1740571882706,18.79181043,138.37,138.33,1.6971]
["bitfinex","SOLUSD",1740571883104,20.0,138.35,138.33,1.6971]
["bitfinex","SOLUSD",1740571883304,14.0064,138.38,138.33,1.6971]
["bitfinex","SOLUSD",1740571883723,6.78,138.38,138.33,1.6971]
["bitfinex","SOLUSD",1740571883938,7.2251,138.41,138.33,8.9259]
["bitfinex","SOLUSD",1740571884228,7.2251,138.41,138.34,6.4238]
["bitfinex","SOLUSD",1740571884800,7.2251,138.41,138.34,13.652]
["bitfinex","SOLUSD",1740571885003,14.0044,138.42,138.34,13.652]
["bitfinex","SOLUSD",1740571886407,81.1,138.4,138.34,6.4238]
["bitfinex","SOLUSD",1740571886829,107.11771043,138.39,138.34,6.4238]
["bitfinex","SOLUSD",1740571888211,18.79181043,138.37,138.33,1.6971]
["bitfinex","SOLUSD",1740571888412,81.1,138.36,138.33,1.6971]
["bitfinex","SOLUSD",1740571889022,18.79181043,138.35,138.33,1.6971]
["bitfinex","SOLUSD",1740571889218,81.1,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571889420,0.14216157,138.35,138.33,0.063]
["bitfinex","SOLUSD",1740571889812,38.79181043,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571890014,46.44679514,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571890443,47.44679514,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571890739,48.44679514,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571890937,51.26275459,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571891526,46.44679514,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571891731,47.44679514,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571892117,48.44679514,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571892438,47.44679514,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571892813,48.44679514,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571893032,47.44679514,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571894621,48.44679514,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571896627,47.44679514,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571897239,38.64964886,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571897451,32.65814886,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571897635,33.22679514,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571898929,34.22679514,138.34,138.33,0.063]
["bitfinex","SOLUSD",1740571900133,35.22679514,138.34,138.33,0.0001]
["bitfinex","SOLUSD",1740571900440,21.21829514,138.33,138.32,0.0001]
["bitfinex","SOLUSD",1740571900754,28.44729514,138.33,138.32,0.0001]
["bitfinex","SOLUSD",1740571900942,28.44729514,138.33,138.3,0.063]
["bitfinex","SOLUSD",1740571900943,39.79181043,138.31,138.3,0.063]
["bitfinex","SOLUSD",1740571901117,41.21829514,138.31,138.27,0.063]
["bitfinex","SOLUSD",1740571901322,25.72818471,138.33,138.27,0.063]
["bitfinex","SOLUSD",1740571901323,20.21829514,138.29,138.27,0.063]
["bitfinex","SOLUSD",1740571901518,26.99829514,138.29,138.27,0.063]
["bitfinex","SOLUSD",1740571901735,27.99829514,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740571902146,21.56864628,138.25,138.21,1.5672]
["bitfinex","SOLUSD",1740571902325,0.14216157,138.23,138.21,1.5672]
["bitfinex","SOLUSD",1740571902643,6.78,138.24,138.21,1.5672]
["bitfinex","SOLUSD",1740571903544,20.14216157,138.21,138.2,6.2924]
["bitfinex","SOLUSD",1740571903733,20.0,138.21,138.2,6.2924]
["bitfinex","SOLUSD",1740571905425,0.14216157,138.2,138.18,1.554]
["bitfinex","SOLUSD",1740571905619,19.21829514,138.2,138.17,6.2453]
["bitfinex","SOLUSD",1740571906425,19.21829514,138.2,138.16,0.03]
["bitfinex","SOLUSD",1740571907153,20.0,138.21,138.16,0.03]
["bitfinex","SOLUSD",1740571907348,20.0,138.2,138.16,0.03]
["bitfinex","SOLUSD",1740571907741,7.2339,138.24,138.16,0.03]
["bitfinex","SOLUSD",1740571908048,1.0,138.27,138.16,0.03]
["bitfinex","SOLUSD",1740571908049,7.2325,138.27,138.16,0.03]
["bitfinex","SOLUSD",1740571908264,6.78,138.27,138.2,8.1779]
["bitfinex","SOLUSD",1740571909048,6.78,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1740571909250,6.78,138.27,138.2,15.4136]
["bitfinex","SOLUSD",1740571909459,81.1,138.26,138.2,15.4136]
["bitfinex","SOLUSD",1740571910754,81.1,138.26,138.2,22.1936]
["bitfinex","SOLUSD",1740571910960,81.1,138.26,138.21,0.56864628]
["bitfinex","SOLUSD",1740571911261,81.1,138.26,138.2,40.2833]
["bitfinex","SOLUSD",1740571911634,81.1,138.25,138.2,22.1936]
["bitfinex","SOLUSD",1740571912145,7.2318,138.28,138.2,22.1937]
["bitfinex","SOLUSD",1740571912146,81.1,138.24,138.2,22.1937]
["bitfinex","SOLUSD",1740571912347,81.1,138.23,138.2,22.1937]
["bitfinex","SOLUSD",1740571913452,77.7668,138.27,138.21,0.56864628]
["bitfinex","SOLUSD",1740571914251,77.7668,138.27,138.22,18.64964886]
["bitfinex","SOLUSD",1740571914462,77.7668,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1740571915339,77.7668,138.27,138.23,141.2143]
["bitfinex","SOLUSD",1740571918059,84.5468,138.32,138.23,141.2143]
["bitfinex","SOLUSD",1740571918263,77.7668,138.31,138.24,6.6127]
["bitfinex","SOLUSD",1740571918843,14.0087,138.34,138.24,6.6127]
["bitfinex","SOLUSD",1740571918844,77.7668,138.3,138.24,6.6127]
["bitfinex","SOLUSD",1740571919758,77.7668,138.33,138.25,25.88494628]
["bitfinex","SOLUSD",1740571919960,77.7668,138.32,138.29,6.3212]
["bitfinex","SOLUSD",1740571920159,77.7668,138.36,138.29,6.3212]
["bitfinex","SOLUSD",1740571920366,77.7668,138.35,138.29,6.3212]
["bitfinex","SOLUSD",1740571921169,77.7668,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1740571922766,77.7968,138.38,138.34,6.5265]
["bitfinex","SOLUSD",1740571922965,0.03,138.38,138.34,140.5065]
["bitfinex","SOLUSD",1740571923469,77.7668,138.41,138.35,26.99829514]
["bitfinex","SOLUSD",1740571923763,77.7668,138.46,138.37,19.21829514]
["bitfinex","SOLUSD",1740571923982,77.7668,138.45,138.38,1.6597]
["bitfinex","SOLUSD",1740571924966,77.7668,138.44,138.38,1.6597]
["bitfinex","SOLUSD",1740571925148,77.7668,138.44,138.38,8.8861]
["bitfinex","SOLUSD",1740571926465,0.14216157,138.43,138.36,6.6273]
["bitfinex","SOLUSD",1740571926672,0.14216157,138.41,138.36,6.6273]
["bitfinex","SOLUSD",1740571927663,77.7668,138.42,138.36,6.6273]
["bitfinex","SOLUSD",1740571927857,77.7668,138.42,138.37,19.21829514]
["bitfinex","SOLUSD",1740571928463,77.7668,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1740571928973,77.7968,138.41,138.36,13.4073]
["bitfinex","SOLUSD",1740571929154,77.7668,138.4,138.36,13.4073]
["bitfinex","SOLUSD",1740571930255,0.03,138.41,138.36,13.4073]
["bitfinex","SOLUSD",1740571930256,77.7668,138.39,138.36,13.4073]
["bitfinex","SOLUSD",1740571930961,77.7668,138.39,138.36,20.6346]
["bitfinex","SOLUSD",1740571931469,0.03,138.41,138.37,0.56864628]
["bitfinex","SOLUSD",1740571932584,0.03,138.41,138.36,13.8546]
["bitfinex","SOLUSD",1740571932768,77.7668,138.4,138.36,13.8546]
["bitfinex","SOLUSD",1740571932954,77.7668,138.4,138.36,6.6273]
["bitfinex","SOLUSD",1740571936672,77.7668,138.39,138.36,6.6273]
["bitfinex","SOLUSD",1740571936862,77.7668,138.39,138.36,13.8547]
["bitfinex","SOLUSD",1740571938353,0.03,138.41,138.36,13.8547]
["bitfinex","SOLUSD",1740571938558,0.03,138.41,138.37,1.6284]
["bitfinex","SOLUSD",1740571939873,77.7668,138.4,138.37,1.6284]
["bitfinex","SOLUSD",1740571940573,0.03,138.41,138.36,13.8547]
["bitfinex","SOLUSD",1740571940574,77.7668,138.39,138.36,6.6903]
["bitfinex","SOLUSD",1740571940963,77.7968,138.39,138.36,6.6903]
["bitfinex","SOLUSD",1740571941163,77.7668,138.38,138.36,6.6903]
["bitfinex","SOLUSD",1740571941358,77.7668,138.37,138.36,6.6903]
["bitfinex","SOLUSD",1740571942555,77.7668,138.37,138.36,13.9178]
["bitfinex","SOLUSD",1740571944979,77.7668,138.37,138.36,6.6903]
["bitfinex","SOLUSD",1740571945363,77.7668,138.37,138.36,13.9178]
["bitfinex","SOLUSD",1740571945758,0.03,138.39,138.36,13.9178]
["bitfinex","SOLUSD",1740571946386,0.03,138.39,138.36,6.6903]
["bitfinex","SOLUSD",1740571946780,0.03,138.39,138.36,0.063]
["bitfinex","SOLUSD",1740571947884,0.03,138.39,138.36,7.2902]
["bitfinex","SOLUSD",1740571948092,0.03,138.39,138.36,0.063]
["bitfinex","SOLUSD",1740571951570,0.03,138.39,138.36,19.28129514]
["bitfinex","SOLUSD",1740571951774,0.03,138.39,138.37,1.5656]
["bitfinex","SOLUSD",1740571952300,0.03,138.39,138.38,6.6031]
["bitfinex","SOLUSD",1740571952789,0.03,138.39,138.38,33.04779514]
["bitfinex","SOLUSD",1740571953572,0.03,138.39,138.38,13.8295]
["bitfinex","SOLUSD",1740571954305,0.03,138.39,138.37,6.78]
["bitfinex","SOLUSD",1740571955291,0.03,138.39,138.36,0.063]
["bitfinex","SOLUSD",1740571958395,0.03,138.39,138.37,18.64964886]
["bitfinex","SOLUSD",1740571959074,0.03,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1740571959990,0.03,138.39,138.38,26.44469514]
["bitfinex","SOLUSD",1740571960194,0.03,138.39,138.38,27.2264]
["bitfinex","SOLUSD",1740571962692,0.03,138.39,138.38,46.44469514]
["bitfinex","SOLUSD",1740571963999,0.03,138.39,138.38,46.50769514]
["bitfinex","SOLUSD",1740571966006,0.03,138.39,138.38,27.2894]
["bitfinex","SOLUSD",1740571967120,0.03,138.39,138.38,46.50769514]
["bitfinex","SOLUSD",1740571968403,0.03,138.39,138.38,131.40769514]
["bitfinex","SOLUSD",1740571969599,0.03,138.39,138.38,110.40769514]
["bitfinex","SOLUSD",1740571970106,0.03,138.39,138.38,111.40769514]
["bitfinex","SOLUSD",1740571970910,0.03,138.41,138.4,10.82594628]
["bitfinex","SOLUSD",1740571971214,0.03,138.41,138.4,120.6520172]
["bitfinex","SOLUSD",1740571972017,0.03,138.48,138.44,20.0]
["bitfinex","SOLUSD",1740571972203,0.03,138.48,138.45,133.8]
["bitfinex","SOLUSD",1740571972604,0.03,138.48,138.47,20.0]
["bitfinex","SOLUSD",1740571974406,0.03,138.48,138.47,27.2217]
["bitfinex","SOLUSD",1740571977104,0.03,138.48,138.47,20.0]
["bitfinex","SOLUSD",1740571979920,0.03,138.48,138.47,27.2217]
["bitfinex","SOLUSD",1740571980308,0.03,138.48,138.45,140.56]
["bitfinex","SOLUSD",1740571980622,0.03,138.48,138.45,147.7825]
["bitfinex","SOLUSD",1740571983364,0.03,138.48,138.46,26.44029514]
["bitfinex","SOLUSD",1740571984230,0.03,138.48,138.47,6.6459]
["bitfinex","SOLUSD",1740571985401,0.03,138.48,138.47,13.8676]
["bitfinex","SOLUSD",1740571986214,0.03,138.48,138.47,7.21454628]
["bitfinex","SOLUSD",1740571986420,0.03,138.48,138.47,33.08589514]
["bitfinex","SOLUSD",1740571986817,0.03,138.48,138.47,6.6459]
["bitfinex","SOLUSD",1740571987024,0.03,138.48,138.46,82.9]
["bitfinex","SOLUSD",1740571987230,0.03,138.48,138.45,148.35134628]
["bitfinex","SOLUSD",1740571987424,0.03,138.48,138.45,147.92486157]
["bitfinex","SOLUSD",1740571987809,84.5165,138.51,138.45,147.92486157]
["bitfinex","SOLUSD",1740571988012,84.5165,138.51,138.45,140.56]
["bitfinex","SOLUSD",1740571988217,84.5165,138.51,138.45,147.7826]
["bitfinex","SOLUSD",1740571988634,84.5165,138.51,138.45,140.56]
["bitfinex","SOLUSD",1740571989024,102.5657,138.51,138.45,140.56]
["bitfinex","SOLUSD",1740571990004,84.5165,138.51,138.45,140.56]
["bitfinex","SOLUSD",1740571990211,84.5165,138.51,138.46,19.21829514]
["bitfinex","SOLUSD",1740571990417,0.03,138.52,138.49,20.0]
["bitfinex","SOLUSD",1740571990623,0.03,138.52,138.5,20.0]
["bitfinex","SOLUSD",1740571990820,0.03,138.52,138.51,20.56864628]
["bitfinex","SOLUSD",1740571991019,0.03,138.52,138.51,21.21829514]
["bitfinex","SOLUSD",1740571991626,0.03,138.52,138.51,111.33789514]
["bitfinex","SOLUSD",1740571991821,0.03,138.52,138.51,109.33789514]
["bitfinex","SOLUSD",1740571992138,0.03,138.52,138.51,102.11829514]
["bitfinex","SOLUSD",1740571992712,0.03,138.52,138.51,109.33789514]
["bitfinex","SOLUSD",1740571993112,0.03,138.52,138.51,243.05789514]
["bitfinex","SOLUSD",1740571994426,0.03,138.53,138.52,21.21829514]
["bitfinex","SOLUSD",1740571994615,0.03,138.53,138.52,104.11829514]
["bitfinex","SOLUSD",1740571995019,0.03,138.53,138.52,103.57979514]
["bitfinex","SOLUSD",1740571995535,0.03,138.53,138.52,102.57979514]
["bitfinex","SOLUSD",1740571996235,0.03,138.53,138.52,110.79889514]
["bitfinex","SOLUSD",1740571996931,0.03,138.53,138.52,112.31411366]
["bitfinex","SOLUSD",1740571997131,77.3268,138.6,138.54,20.0]
["bitfinex","SOLUSD",1740571997333,77.3268,138.6,138.54,21.0]
["bitfinex","SOLUSD",1740571997718,77.3268,138.6,138.54,41.21829514]
["bitfinex","SOLUSD",1740571998419,0.03,138.6,138.56,19.21829514]
["bitfinex","SOLUSD",1740571998816,0.03,138.6,138.56,102.11829514]
["bitfinex","SOLUSD",1740571999014,0.03,138.6,138.56,103.11829514]
["bitfinex","SOLUSD",1740571999837,0.03,138.6,138.58,19.21829514]
["bitfinex","SOLUSD",1740572000835,0.03,138.6,138.58,20.21829514]
["bitfinex","SOLUSD",1740572001731,0.03,138.6,138.59,27.43379514]
["bitfinex","SOLUSD",1740572002724,1.5473,138.67,138.59,45.47259514]
["bitfinex","SOLUSD",1740572003031,1.5473,138.67,138.61,19.21829514]
["bitfinex","SOLUSD",1740572003226,1.5473,138.67,138.62,133.66]
["bitfinex","SOLUSD",1740572003621,8.7586,138.67,138.62,133.66]
["bitfinex","SOLUSD",1740572004835,77.2968,138.66,138.62,133.66]
["bitfinex","SOLUSD",1740572005141,0.14216157,138.65,138.62,133.66]
["bitfinex","SOLUSD",1740572005446,77.2968,138.64,138.62,133.66]
["bitfinex","SOLUSD",1740572005627,77.2968,138.63,138.62,133.66]
["bitfinex","SOLUSD",1740572005834,84.5102,138.63,138.62,133.66]
["bitfinex","SOLUSD",1740572006437,15.22916157,138.63,138.62,133.66]
["bitfinex","SOLUSD",1740572006639,34.30529514,138.63,138.62,133.66]
["bitfinex","SOLUSD",1740572006838,34.30529514,138.63,138.55,0.063]
["bitfinex","SOLUSD",1740572007045,81.24216157,138.62,138.55,0.063]
["bitfinex","SOLUSD",1740572007221,88.00216157,138.62,138.55,0.063]
["bitfinex","SOLUSD",1740572007929,25.2506,138.61,138.55,0.063]
["bitfinex","SOLUSD",1740572008131,81.1,138.62,138.56,0.42648471]
["bitfinex","SOLUSD",1740572008534,81.1,138.62,138.56,19.07613357]
["bitfinex","SOLUSD",1740572009630,81.1,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1740572011843,81.1,138.62,138.58,19.21829514]
["bitfinex","SOLUSD",1740572012046,81.1,138.65,138.58,19.21829514]
["bitfinex","SOLUSD",1740572012351,81.1,138.65,138.58,82.9]
["bitfinex","SOLUSD",1740572012544,81.1,138.65,138.59,0.56864628]
["bitfinex","SOLUSD",1740572012728,81.1,138.65,138.6,18.64964886]
["bitfinex","SOLUSD",1740572013154,81.1,138.65,138.62,18.64964886]
["bitfinex","SOLUSD",1740572013332,6.76,138.69,138.62,18.64964886]
["bitfinex","SOLUSD",1740572013333,81.1,138.68,138.62,18.64964886]
["bitfinex","SOLUSD",1740572013528,81.1,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1740572013727,83.1560597,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1740572014351,90.3658597,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1740572014849,83.1560597,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1740572015428,83.1560597,138.7,138.63,0.56864628]
["bitfinex","SOLUSD",1740572015429,90.3658597,138.7,138.63,7.78184628]
["bitfinex","SOLUSD",1740572015932,2.0560597,138.7,138.63,7.78184628]
["bitfinex","SOLUSD",1740572016250,0.4614597,138.7,138.63,226.88184628]
["bitfinex","SOLUSD",1740572016434,0.4614597,138.7,138.63,244.91544628]
["bitfinex","SOLUSD",1740572016749,0.4614597,138.7,138.63,245.91544628]
["bitfinex","SOLUSD",1740572016944,0.4614597,138.7,138.64,18.64964886]
["bitfinex","SOLUSD",1740572017734,0.4614597,138.7,138.65,7.2124]
["bitfinex","SOLUSD",1740572017931,81.1,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1740572018451,0.4614597,138.7,138.68,0.56864628]
["bitfinex","SOLUSD",1740572018645,0.4614597,138.7,138.69,19.21829514]
["bitfinex","SOLUSD",1740572019953,0.4614597,138.7,138.69,26.42859514]
["bitfinex","SOLUSD",1740572020830,0.4614597,138.7,138.68,96.8706]
["bitfinex","SOLUSD",1740572021431,0.4614597,138.7,138.66,6.4714]
["bitfinex","SOLUSD",1740572022056,0.4614597,138.7,138.66,13.6832]
["bitfinex","SOLUSD",1740572022443,0.4614597,138.7,138.66,6.4714]
["bitfinex","SOLUSD",1740572022638,0.4614597,138.7,138.65,6.76]
["bitfinex","SOLUSD",1740572022865,7.6714597,138.7,138.65,6.76]
["bitfinex","SOLUSD",1740572023448,81.1,138.69,138.62,6.0683]
["bitfinex","SOLUSD",1740572023650,81.1,138.68,138.61,230.4943]
["bitfinex","SOLUSD",1740572023859,81.1,138.68,138.62,19.21829514]
["bitfinex","SOLUSD",1740572026046,81.1,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1740572026440,88.311,138.68,138.62,26.43199514]
["bitfinex","SOLUSD",1740572027352,88.311,138.68,138.61,223.28]
["bitfinex","SOLUSD",1740572027554,88.311,138.68,138.61,230.4942]
["bitfinex","SOLUSD",1740572027749,88.311,138.68,138.61,216.52]
["bitfinex","SOLUSD",1740572027950,7.2118,138.66,138.61,133.62]
["bitfinex","SOLUSD",1740572028153,81.1,138.65,138.61,133.62]
["bitfinex","SOLUSD",1740572030060,18.0271,138.68,138.61,133.62]
["bitfinex","SOLUSD",1740572030061,81.1,138.64,138.61,133.62]
["bitfinex","SOLUSD",1740572032647,88.3131,138.64,138.61,133.62]
["bitfinex","SOLUSD",1740572034870,81.1,138.63,138.61,133.62]
["bitfinex","SOLUSD",1740572035663,82.7281,138.63,138.61,133.62]
["bitfinex","SOLUSD",1740572036067,89.9417,138.63,138.61,133.62]
["bitfinex","SOLUSD",1740572040653,81.24216157,138.62,138.61,133.62]
["bitfinex","SOLUSD",1740572040866,81.24216157,138.62,138.56,0.063]
["bitfinex","SOLUSD",1740572041070,81.1,138.61,138.56,0.063]
["bitfinex","SOLUSD",1740572042074,81.1,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740572042657,88.3155,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740572042880,1.6456,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740572043457,8.54776157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740572044071,1.6456,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740572045079,1.6171,138.61,138.56,0.063]
["bitfinex","SOLUSD",1740572045771,7.2136,138.63,138.56,0.063]
["bitfinex","SOLUSD",1740572047677,26.43239514,138.62,138.56,0.063]
["bitfinex","SOLUSD",1740572049779,81.1,138.61,138.56,0.063]
["bitfinex","SOLUSD",1740572050685,88.3145,138.61,138.56,0.063]
["bitfinex","SOLUSD",1740572050894,81.1,138.61,138.56,0.063]
["bitfinex","SOLUSD",1740572052084,88.3145,138.61,138.56,0.063]
["bitfinex","SOLUSD",1740572054290,81.1,138.61,138.56,0.063]
["bitfinex","SOLUSD",1740572055770,81.1,138.61,138.56,7.28]
["bitfinex","SOLUSD",1740572058411,81.1,138.63,138.6,20.0]
["bitfinex","SOLUSD",1740572058808,81.1,138.67,138.6,20.0]
["bitfinex","SOLUSD",1740572059173,81.1,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1740572059673,81.24216157,138.66,138.6,0.063]
["bitfinex","SOLUSD",1740572059890,0.14216157,138.64,138.6,0.063]
["bitfinex","SOLUSD",1740572060269,0.56864628,138.64,138.6,0.063]
["bitfinex","SOLUSD",1740572060474,0.14216157,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740572060707,81.1,138.66,138.6,0.48948471]
["bitfinex","SOLUSD",1740572060876,81.1,138.66,138.61,18.64964886]
["bitfinex","SOLUSD",1740572061285,81.1,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1740572062173,81.1,138.68,138.63,18.64964886]
["bitfinex","SOLUSD",1740572062379,81.1,138.68,138.64,6.55]
["bitfinex","SOLUSD",1740572062930,0.4914597,138.7,138.65,25.97829514]
["bitfinex","SOLUSD",1740572063283,0.4914597,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1740572063484,0.4914597,138.7,138.66,13.9718]
["bitfinex","SOLUSD",1740572063685,81.5914597,138.7,138.64,140.19]
["bitfinex","SOLUSD",1740572064107,81.1,138.69,138.64,140.19]
["bitfinex","SOLUSD",1740572064418,81.1,138.69,138.64,133.64]
["bitfinex","SOLUSD",1740572065112,88.00216157,138.68,138.64,133.64]
["bitfinex","SOLUSD",1740572065284,7.2113,138.67,138.64,133.64]
["bitfinex","SOLUSD",1740572065473,81.1,138.66,138.64,133.64]
["bitfinex","SOLUSD",1740572066305,81.1,138.66,138.6,0.063]
["bitfinex","SOLUSD",1740572066493,81.1,138.65,138.6,0.063]
["bitfinex","SOLUSD",1740572067809,88.3124,138.65,138.6,0.063]
["bitfinex","SOLUSD",1740572068506,81.1,138.65,138.6,0.063]
["bitfinex","SOLUSD",1740572070702,81.1,138.64,138.6,0.063]
["bitfinex","SOLUSD",1740572071299,7.2124,138.65,138.6,0.063]
["bitfinex","SOLUSD",1740572071300,81.1,138.63,138.6,0.063]
["bitfinex","SOLUSD",1740572071490,7.2124,138.65,138.6,0.063]
["bitfinex","SOLUSD",1740572071491,81.1,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740572071894,88.3141,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740572072392,81.1,138.61,138.6,0.063]
["bitfinex","SOLUSD",1740572076886,18.061,138.65,138.6,0.063]
["bitfinex","SOLUSD",1740572076887,88.3136,138.63,138.6,0.063]
["bitfinex","SOLUSD",1740572077306,81.1,138.63,138.6,0.063]
["bitfinex","SOLUSD",1740572084694,81.13,138.63,138.6,0.063]
["bitfinex","SOLUSD",1740572084895,0.03,138.63,138.6,0.063]
["bitfinex","SOLUSD",1740572085399,0.03,138.63,138.6,7.278]
["bitfinex","SOLUSD",1740572085606,0.03,138.63,138.62,20.0]
["bitfinex","SOLUSD",1740572087218,0.03,138.63,138.62,27.2139]
["bitfinex","SOLUSD",1740572091325,0.03,138.63,138.6,135.3275]
["bitfinex","SOLUSD",1740572091526,0.03,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1740572092026,0.03,138.63,138.61,25.86394886]
["bitfinex","SOLUSD",1740572092815,0.03,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1740572094520,0.03,138.63,138.62,19.07613357]
["bitfinex","SOLUSD",1740572094907,0.03,138.65,138.64,38.64964886]
["bitfinex","SOLUSD",1740572095426,0.03,138.65,138.64,40.21829514]
["bitfinex","SOLUSD",1740572095609,0.03,138.65,138.64,39.21829514]
["bitfinex","SOLUSD",1740572096418,0.03,138.65,138.64,38.64964886]
["bitfinex","SOLUSD",1740572096611,0.03,138.65,138.64,45.86254886]
["bitfinex","SOLUSD",1740572098026,0.03,138.65,138.64,46.43119514]
["bitfinex","SOLUSD",1740572099511,0.03,138.65,138.64,46.28903357]
["bitfinex","SOLUSD",1740572099834,0.03,138.65,138.64,27.2129]
["bitfinex","SOLUSD",1740572101406,0.03,138.65,138.63,13.8561]
["bitfinex","SOLUSD",1740572101606,81.13,138.65,138.6,133.683]
["bitfinex","SOLUSD",1740572102331,81.13,138.65,138.61,18.64964886]
["bitfinex","SOLUSD",1740572102717,0.03,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1740572103035,0.03,138.65,138.6,133.683]
["bitfinex","SOLUSD",1740572103236,0.03,138.65,138.6,140.8979]
["bitfinex","SOLUSD",1740572104042,81.1,138.64,138.6,133.683]
["bitfinex","SOLUSD",1740572104225,81.1,138.63,138.6,133.683]
["bitfinex","SOLUSD",1740572104624,81.1,138.63,138.6,140.8979]
["bitfinex","SOLUSD",1740572105136,81.1,138.63,138.6,133.683]
["bitfinex","SOLUSD",1740572106315,88.3135,138.63,138.6,133.683]
["bitfinex","SOLUSD",1740572106655,81.1,138.62,138.6,133.683]
["bitfinex","SOLUSD",1740572106853,81.1,138.61,138.6,133.683]
["bitfinex","SOLUSD",1740572107226,8.8397,138.63,138.6,133.683]
["bitfinex","SOLUSD",1740572108076,0.14216157,138.62,138.6,133.683]
["bitfinex","SOLUSD",1740572108234,0.56864628,138.62,138.6,0.063]
["bitfinex","SOLUSD",1740572108451,0.14216157,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740572108750,0.14216157,138.58,138.56,0.063]
["bitfinex","SOLUSD",1740572108950,9.02086157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740572109342,28.09699514,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740572110063,18.79181043,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740572110272,26.95829514,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740572110473,29.79105257,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740572110766,20.56864628,138.52,138.47,11.29686873]
["bitfinex","SOLUSD",1740572110929,7.2196,138.51,138.47,11.29686873]
["bitfinex","SOLUSD",1740572111127,7.2196,138.51,138.46,0.063]
["bitfinex","SOLUSD",1740572111339,0.56864628,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740572111549,0.14216157,138.48,138.46,0.063]
["bitfinex","SOLUSD",1740572111732,1.5224,138.49,138.46,0.063]
["bitfinex","SOLUSD",1740572112166,81.1,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740572112734,81.1,138.47,138.46,7.2853]
["bitfinex","SOLUSD",1740572113341,81.1,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740572114872,7.2211,138.49,138.46,0.063]
["bitfinex","SOLUSD",1740572115050,0.14216157,138.48,138.46,0.063]
["bitfinex","SOLUSD",1740572115251,7.36346157,138.48,138.46,0.063]
["bitfinex","SOLUSD",1740572116776,0.42648471,138.49,138.46,0.063]
["bitfinex","SOLUSD",1740572116777,10.87300452,138.49,138.46,0.063]
["bitfinex","SOLUSD",1740572118500,7.2205,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740572118652,8.7442,138.52,138.46,0.063]
["bitfinex","SOLUSD",1740572119052,81.1,138.51,138.46,0.063]
["bitfinex","SOLUSD",1740572120660,81.1,138.51,138.46,7.2853]
["bitfinex","SOLUSD",1740572120879,81.1,138.51,138.46,13.9472]
["bitfinex","SOLUSD",1740572122164,81.1,138.51,138.47,18.64964886]
["bitfinex","SOLUSD",1740572122373,81.1,138.54,138.48,0.42648471]
["bitfinex","SOLUSD",1740572122675,0.03,138.55,138.52,20.0]
["bitfinex","SOLUSD",1740572122861,0.03,138.55,138.5,0.42648471]
["bitfinex","SOLUSD",1740572122862,0.03,138.55,138.53,38.64964886]
["bitfinex","SOLUSD",1740572123063,0.03,138.55,138.53,44.72544886]
["bitfinex","SOLUSD",1740572123356,0.03,138.55,138.54,20.81979514]
["bitfinex","SOLUSD",1740572123561,0.03,138.55,138.54,20.67763357]
["bitfinex","SOLUSD",1740572124277,0.03,138.55,138.54,27.89573357]
["bitfinex","SOLUSD",1740572124675,81.1,138.61,138.57,20.0]
["bitfinex","SOLUSD",1740572124853,81.1,138.61,138.57,153.72]
["bitfinex","SOLUSD",1740572126178,81.1,138.61,138.57,133.72]
["bitfinex","SOLUSD",1740572127164,81.1,138.6,138.57,133.72]
["bitfinex","SOLUSD",1740572128096,81.1,138.59,138.57,133.72]
["bitfinex","SOLUSD",1740572128259,81.1,138.58,138.57,133.72]
["bitfinex","SOLUSD",1740572128464,7.35816157,138.58,138.5,133.7]
["bitfinex","SOLUSD",1740572128677,19.21829514,138.57,138.5,133.7]
["bitfinex","SOLUSD",1740572129480,32.0161,138.58,138.5,133.7]
["bitfinex","SOLUSD",1740572129664,19.21829514,138.57,138.5,133.7]
["bitfinex","SOLUSD",1740572129870,32.0161,138.58,138.5,133.7]
["bitfinex","SOLUSD",1740572130465,32.0161,138.58,138.5,140.9199]
["bitfinex","SOLUSD",1740572130672,19.21829514,138.57,138.5,133.7]
["bitfinex","SOLUSD",1740572130885,21.21829514,138.57,138.5,133.7]
["bitfinex","SOLUSD",1740572131282,20.21829514,138.57,138.5,133.7]
["bitfinex","SOLUSD",1740572131782,19.21829514,138.57,138.5,133.7]
["bitfinex","SOLUSD",1740572132088,13.976,138.58,138.5,140.9201]
["bitfinex","SOLUSD",1740572132401,19.0335,138.64,138.52,7.64558471]
["bitfinex","SOLUSD",1740572132583,0.03,138.57,138.56,20.0]
["bitfinex","SOLUSD",1740572134099,0.03,138.57,138.53,6.2472]
["bitfinex","SOLUSD",1740572134313,0.03,138.57,138.52,90.1191]
["bitfinex","SOLUSD",1740572134314,81.13,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1740572134595,81.13,138.57,138.54,20.0]
["bitfinex","SOLUSD",1740572136379,81.13,138.57,138.56,20.0]
["bitfinex","SOLUSD",1740572136580,0.03,138.57,138.56,20.0]
["bitfinex","SOLUSD",1740572138805,0.03,138.57,138.56,27.217]
["bitfinex","SOLUSD",1740572138993,0.03,138.57,138.56,45.86664886]
["bitfinex","SOLUSD",1740572139196,0.03,138.57,138.56,46.29313357]
["bitfinex","SOLUSD",1740572139395,0.03,138.57,138.56,129.33529514]
["bitfinex","SOLUSD",1740572139585,81.1,138.63,138.61,20.0]
["bitfinex","SOLUSD",1740572140481,0.03,138.65,138.61,27.2144]
["bitfinex","SOLUSD",1740572142110,0.03,138.65,138.61,20.0]
["bitfinex","SOLUSD",1740572142283,81.1,138.64,138.59,6.76]
["bitfinex","SOLUSD",1740572142883,81.1,138.64,138.55,95.8718]
["bitfinex","SOLUSD",1740572143079,81.1,138.63,138.58,20.0]
["bitfinex","SOLUSD",1740572143301,81.1,138.62,138.55,12.9718]
["bitfinex","SOLUSD",1740572143493,81.1,138.61,138.55,20.1893]
["bitfinex","SOLUSD",1740572143691,81.1,138.61,138.55,6.2118]
["bitfinex","SOLUSD",1740572143878,81.1,138.61,138.54,133.68]
["bitfinex","SOLUSD",1740572144079,81.1,138.6,138.54,133.68]
["bitfinex","SOLUSD",1740572144315,88.3155,138.59,138.54,133.68]
["bitfinex","SOLUSD",1740572144505,81.1,138.58,138.54,133.68]
["bitfinex","SOLUSD",1740572144926,81.1,138.57,138.54,133.68]
["bitfinex","SOLUSD",1740572146218,81.1,138.56,138.54,133.68]
["bitfinex","SOLUSD",1740572150931,81.1,138.6,138.54,140.8981]
["bitfinex","SOLUSD",1740572151098,81.1,138.6,138.55,6.1573]
["bitfinex","SOLUSD",1740572151703,81.1,138.64,138.56,19.07613357]
["bitfinex","SOLUSD",1740572151910,81.1,138.63,138.56,19.07613357]
["bitfinex","SOLUSD",1740572152932,81.1,138.63,138.56,7.217]
["bitfinex","SOLUSD",1740572153242,81.1,138.63,138.56,25.86664886]
["bitfinex","SOLUSD",1740572153409,81.1,138.63,138.57,19.07613357]
["bitfinex","SOLUSD",1740572154111,81.1,138.63,138.6,20.0]
["bitfinex","SOLUSD",1740572154730,81.1,138.63,138.61,20.0]
["bitfinex","SOLUSD",1740572154940,81.1,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1740572155598,81.1,138.63,138.58,6.76]
["bitfinex","SOLUSD",1740572155998,81.1,138.63,138.59,20.0]
["bitfinex","SOLUSD",1740572156200,81.1,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1740572156407,81.1,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1740572157008,81.1,138.62,138.59,20.0]
["bitfinex","SOLUSD",1740572158208,81.1,138.62,138.55,6.1573]
["bitfinex","SOLUSD",1740572158416,81.1,138.62,138.56,7.217]
["bitfinex","SOLUSD",1740572158631,81.1,138.62,138.59,20.0]
["bitfinex","SOLUSD",1740572158834,81.1,138.62,138.56,7.217]
["bitfinex","SOLUSD",1740572159207,88.3139,138.62,138.56,7.217]
["bitfinex","SOLUSD",1740572159812,81.1,138.61,138.56,7.217]
["bitfinex","SOLUSD",1740572160932,81.24216157,138.6,138.54,133.68]
["bitfinex","SOLUSD",1740572161230,81.24216157,138.6,138.54,140.8979]
["bitfinex","SOLUSD",1740572161830,0.14216157,138.58,138.54,133.68]
["bitfinex","SOLUSD",1740572162936,7.2165,138.57,138.54,133.68]
["bitfinex","SOLUSD",1740572163136,81.1,138.56,138.54,133.68]
["bitfinex","SOLUSD",1740572165042,0.14216157,138.54,138.53,0.063]
["bitfinex","SOLUSD",1740572166343,20.72429514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1740572166505,21.72429514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1740572167011,28.94239514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1740572167223,19.21829514,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740572167627,20.21829514,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740572168421,21.21829514,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1740572168633,39.21829514,138.48,138.46,0.063]
["bitfinex","SOLUSD",1740572168833,6.76,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740572169031,34.19999514,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740572170426,42.47449514,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740572172147,1.6454,138.47,138.46,0.063]
["bitfinex","SOLUSD",1740572172447,20.0,138.48,138.46,0.063]
["bitfinex","SOLUSD",1740572173146,19.07613357,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740572173724,18.64964886,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740572174157,0.14216157,138.49,138.46,0.063]
["bitfinex","SOLUSD",1740572174331,18.64964886,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740572174332,12.84371295,138.51,138.46,0.063]
["bitfinex","SOLUSD",1740572174652,81.1,138.5,138.46,0.063]
["bitfinex","SOLUSD",1740572175543,81.1,138.49,138.46,0.063]
["bitfinex","SOLUSD",1740572175921,81.1,138.51,138.46,6.6401]
["bitfinex","SOLUSD",1740572176124,81.1,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1740572176925,81.1,138.51,138.47,25.2761]
["bitfinex","SOLUSD",1740572177625,81.1,138.56,138.48,152.83613357]
["bitfinex","SOLUSD",1740572177828,81.1,138.55,138.48,152.83613357]
["bitfinex","SOLUSD",1740572178256,81.1,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1740572178457,81.1,138.55,138.49,25.2725]
["bitfinex","SOLUSD",1740572179151,81.1,138.57,138.52,20.0]
["bitfinex","SOLUSD",1740572179353,81.1,138.61,138.55,6.2143]
["bitfinex","SOLUSD",1740572179667,81.13,138.62,138.56,19.07613357]
["bitfinex","SOLUSD",1740572179842,81.13,138.62,138.59,20.0]
["bitfinex","SOLUSD",1740572179843,0.03,138.62,138.59,20.0]
["bitfinex","SOLUSD",1740572180757,0.03,138.62,138.59,27.2155]
["bitfinex","SOLUSD",1740572181223,0.03,138.62,138.59,20.0]
["bitfinex","SOLUSD",1740572181430,0.03,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1740572182376,0.03,138.62,138.58,0.14216157]
["bitfinex","SOLUSD",1740572182586,0.03,138.62,138.6,20.0]
["bitfinex","SOLUSD",1740572182758,0.03,138.62,138.6,26.76]
["bitfinex","SOLUSD",1740572183677,0.03,138.62,138.59,133.7]
["bitfinex","SOLUSD",1740572184458,0.03,138.62,138.59,140.9154]
["bitfinex","SOLUSD",1740572188963,0.03,138.62,138.59,158.9542]
["bitfinex","SOLUSD",1740572189782,0.03,138.62,138.61,39.07613357]
["bitfinex","SOLUSD",1740572189971,0.03,138.62,138.61,45.81613357]
["bitfinex","SOLUSD",1740572190374,0.03,138.63,138.61,45.81613357]
["bitfinex","SOLUSD",1740572190375,0.03,138.63,138.62,0.14216157]
["bitfinex","SOLUSD",1740572190669,0.03,138.65,138.62,90.25606157]
["bitfinex","SOLUSD",1740572190879,0.03,138.65,138.64,26.5374]
["bitfinex","SOLUSD",1740572192382,0.03,138.65,138.64,20.0]
["bitfinex","SOLUSD",1740572192580,0.03,138.65,138.64,27.2129]
["bitfinex","SOLUSD",1740572192781,0.03,138.65,138.64,20.0]
["bitfinex","SOLUSD",1740572193270,0.03,138.65,138.64,27.2129]
["bitfinex","SOLUSD",1740572194405,0.03,138.65,138.64,46.43119514]
["bitfinex","SOLUSD",1740572194575,0.03,138.69,138.68,20.0]
["bitfinex","SOLUSD",1740572195990,0.03,138.69,138.66,13.9518]
["bitfinex","SOLUSD",1740572196494,0.03,138.69,138.68,39.07613357]
["bitfinex","SOLUSD",1740572196714,0.03,138.69,138.68,52.56633357]
["bitfinex","SOLUSD",1740572197299,0.03,138.69,138.68,26.2794]
["bitfinex","SOLUSD",1740572198283,0.03,138.69,138.68,33.4902]
["bitfinex","SOLUSD",1740572198493,0.03,138.69,138.68,26.2794]
["bitfinex","SOLUSD",1740572198805,0.03,138.69,138.64,6.2746]
["bitfinex","SOLUSD",1740572198981,0.03,138.69,138.64,13.4872]
["bitfinex","SOLUSD",1740572199179,0.03,138.69,138.65,20.0]
["bitfinex","SOLUSD",1740572199799,81.1,138.68,138.62,13.9538]
["bitfinex","SOLUSD",1740572200803,88.3113,138.68,138.62,13.9538]
["bitfinex","SOLUSD",1740572201017,81.1,138.68,138.62,13.9538]
["bitfinex","SOLUSD",1740572201499,88.3109,138.68,138.62,13.9538]
["bitfinex","SOLUSD",1740572201811,81.1,138.68,138.63,19.07613357]
["bitfinex","SOLUSD",1740572202680,0.03,138.69,138.67,19.21829514]
["bitfinex","SOLUSD",1740572202882,0.03,138.69,138.68,32.91453357]
["bitfinex","SOLUSD",1740572204014,0.03,138.69,138.68,0.42648471]
["bitfinex","SOLUSD",1740572204187,0.03,138.69,138.65,8.16368861]
["bitfinex","SOLUSD",1740572204389,0.03,138.69,138.6,13.6881]
["bitfinex","SOLUSD",1740572204390,87.87,138.69,138.6,13.6881]
["bitfinex","SOLUSD",1740572204607,87.87,138.69,138.6,6.4732]
["bitfinex","SOLUSD",1740572204977,88.3404,138.69,138.63,20.0]
["bitfinex","SOLUSD",1740572205297,88.3403,138.69,138.63,20.0]
["bitfinex","SOLUSD",1740572205602,81.13,138.69,138.63,20.0]
["bitfinex","SOLUSD",1740572205806,81.13,138.69,138.65,20.0]
["bitfinex","SOLUSD",1740572207402,1.72376157,138.68,138.6,6.4732]
["bitfinex","SOLUSD",1740572207701,81.1,138.67,138.59,140.9153]
["bitfinex","SOLUSD",1740572207903,81.24216157,138.66,138.59,140.9153]
["bitfinex","SOLUSD",1740572208213,81.1,138.65,138.59,133.7]
["bitfinex","SOLUSD",1740572208996,81.1,138.65,138.59,140.9154]
["bitfinex","SOLUSD",1740572209205,81.1,138.64,138.59,133.7]
["bitfinex","SOLUSD",1740572209805,81.1,138.64,138.62,20.0]
["bitfinex","SOLUSD",1740572210006,81.1,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1740572210214,81.24216157,138.62,138.54,7.2181]
["bitfinex","SOLUSD",1740572210506,81.1,138.61,138.56,20.0]
["bitfinex","SOLUSD",1740572211296,81.1,138.61,138.57,20.0]
["bitfinex","SOLUSD",1740572211809,81.1,138.61,138.58,20.0]
["bitfinex","SOLUSD",1740572212397,81.1,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1740572212599,81.1,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1740572212796,81.1,138.58,138.57,20.0]
["bitfinex","SOLUSD",1740572213198,81.1,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1740572213505,81.1,138.58,138.55,20.0]
["bitfinex","SOLUSD",1740572214208,81.1,138.61,138.55,20.0]
["bitfinex","SOLUSD",1740572215320,81.1,138.61,138.57,20.0]
["bitfinex","SOLUSD",1740572215486,81.1,138.61,138.56,26.29313357]
["bitfinex","SOLUSD",1740572215900,81.1,138.61,138.56,44.33583357]
["bitfinex","SOLUSD",1740572216192,81.1,138.64,138.6,20.0]
["bitfinex","SOLUSD",1740572216705,81.1,138.64,138.6,153.62]
["bitfinex","SOLUSD",1740572217087,1.6116,138.68,138.6,153.62]
["bitfinex","SOLUSD",1740572217088,81.1,138.67,138.6,153.62]
["bitfinex","SOLUSD",1740572217518,81.1,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1740572219808,81.1,138.67,138.61,25.2506]
["bitfinex","SOLUSD",1740572220811,0.03,138.68,138.65,27.2124]
["bitfinex","SOLUSD",1740572221329,0.03,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1740572222024,0.0001,138.68,138.67,2.56864628]
["bitfinex","SOLUSD",1740572222198,5.97e-05,138.7,138.69,20.56864628]
["bitfinex","SOLUSD",1740572222397,5.97e-05,138.7,138.69,104.46864628]
["bitfinex","SOLUSD",1740572222596,5.97e-05,138.7,138.69,103.46864628]
["bitfinex","SOLUSD",1740572222792,5.97e-05,138.7,138.69,111.67894628]
["bitfinex","SOLUSD",1740572222999,5.97e-05,138.7,138.69,130.32859514]
["bitfinex","SOLUSD",1740572223716,5.97e-05,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1740572224008,5.97e-05,138.71,138.7,7.35196157]
["bitfinex","SOLUSD",1740572224217,5.97e-05,138.71,138.7,110.32809514]
["bitfinex","SOLUSD",1740572224806,5.97e-05,138.71,138.7,111.32809514]
["bitfinex","SOLUSD",1740572225712,5.97e-05,138.71,138.7,112.84129474]
["bitfinex","SOLUSD",1740572226100,5.97e-05,138.71,138.7,109.32809514]
["bitfinex","SOLUSD",1740572226297,5.97e-05,138.74,138.73,20.0]
["bitfinex","SOLUSD",1740572226517,5.97e-05,138.74,138.73,153.56]
["bitfinex","SOLUSD",1740572227713,5.97e-05,138.74,138.73,160.7682]
["bitfinex","SOLUSD",1740572230523,5.97e-05,138.74,138.73,262.88649514]
["bitfinex","SOLUSD",1740572230729,5.97e-05,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1740572230910,5.97e-05,138.76,138.74,110.70705274]
["bitfinex","SOLUSD",1740572231115,5.97e-05,138.77,138.76,39.21829514]
["bitfinex","SOLUSD",1740572231325,0.03,138.88,138.81,19.07613357]
["bitfinex","SOLUSD",1740572231533,0.03,138.88,138.81,89.78]
["bitfinex","SOLUSD",1740572231703,0.03,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1740572232325,81.1,138.87,138.81,14.084]
["bitfinex","SOLUSD",1740572232929,81.1,138.87,138.79,89.78]
["bitfinex","SOLUSD",1740572234028,81.1,138.87,138.79,96.9849]
["bitfinex","SOLUSD",1740572235330,81.1,138.87,138.79,89.78]
["bitfinex","SOLUSD",1740572235630,88.301,138.87,138.79,89.78]
["bitfinex","SOLUSD",1740572236006,81.24216157,138.86,138.79,6.88]
["bitfinex","SOLUSD",1740572236209,81.24216157,138.86,138.79,140.34]
["bitfinex","SOLUSD",1740572236433,81.1,138.85,138.79,140.34]
["bitfinex","SOLUSD",1740572236637,81.1,138.84,138.79,140.34]
["bitfinex","SOLUSD",1740572237132,81.1,138.84,138.79,147.5448]
["bitfinex","SOLUSD",1740572237335,81.1,138.84,138.79,140.34]
["bitfinex","SOLUSD",1740572237521,81.1,138.84,138.79,147.5451]
["bitfinex","SOLUSD",1740572238212,81.1,138.84,138.79,140.34]
["bitfinex","SOLUSD",1740572239122,20.0,138.8,138.74,6.0758]
["bitfinex","SOLUSD",1740572239331,81.1,138.79,138.71,1.5808]
["bitfinex","SOLUSD",1740572239518,81.1,138.79,138.7,6.4701]
["bitfinex","SOLUSD",1740572239705,0.14216157,138.78,138.7,6.4701]
["bitfinex","SOLUSD",1740572239904,81.1,138.79,138.71,7.209]
["bitfinex","SOLUSD",1740572240508,81.1,138.81,138.71,227.309]
["bitfinex","SOLUSD",1740572240707,81.1,138.81,138.72,0.14216157]
["bitfinex","SOLUSD",1740572241012,81.1,138.81,138.77,0.063]
["bitfinex","SOLUSD",1740572241210,81.1,138.8,138.77,0.063]
["bitfinex","SOLUSD",1740572242026,81.1,138.8,138.77,7.2691]
["bitfinex","SOLUSD",1740572242625,81.1,138.8,138.77,0.063]
["bitfinex","SOLUSD",1740572245037,81.24216157,138.79,138.77,0.063]
["bitfinex","SOLUSD",1740572245233,81.1,138.79,138.77,0.063]
["bitfinex","SOLUSD",1740572247521,81.24216157,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740572247839,20.14216157,138.79,138.77,0.063]
["bitfinex","SOLUSD",1740572248036,21.75386157,138.79,138.77,0.063]
["bitfinex","SOLUSD",1740572248335,25.87379514,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740572248539,26.87379514,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740572248757,0.14216157,138.77,138.75,133.44]
["bitfinex","SOLUSD",1740572249256,0.14216157,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1740572250327,7.34876157,138.77,138.7,20.0]
["bitfinex","SOLUSD",1740572250535,7.34876157,138.77,138.68,7.2108]
["bitfinex","SOLUSD",1740572250832,0.14216157,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1740572251152,19.07613357,138.74,138.67,140.6712]
["bitfinex","SOLUSD",1740572251519,1.5859,138.72,138.65,7.2124]
["bitfinex","SOLUSD",1740572252749,1.5859,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740572252954,81.1,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740572253250,101.31829514,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740572253452,0.56864628,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740572253821,0.56864628,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740572254044,0.14216157,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740572254245,81.1,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740572254448,0.14216157,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740572256246,7.212,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740572256427,0.14216157,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740572256949,7.49612314,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740572258665,1.14216157,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740572258854,21.14216157,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740572259167,40.21829514,138.62,138.61,0.063]
["bitfinex","SOLUSD",1740572259751,40.21829514,138.62,138.56,133.563]
["bitfinex","SOLUSD",1740572259752,20.21829514,138.61,138.56,133.563]
["bitfinex","SOLUSD",1740572259949,19.21829514,138.59,138.56,133.563]
["bitfinex","SOLUSD",1740572260468,19.21829514,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740572260684,20.21829514,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740572260856,35.61279514,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1740572261188,36.61279514,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1740572262282,39.21829514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1740572262572,7.08216157,138.54,138.53,0.063]
["bitfinex","SOLUSD",1740572262765,0.14216157,138.56,138.53,0.063]
["bitfinex","SOLUSD",1740572263478,1.523,138.57,138.53,0.063]
["bitfinex","SOLUSD",1740572263708,6.1356,138.61,138.53,0.063]
["bitfinex","SOLUSD",1740572263860,1.5418,138.62,138.55,20.0]
["bitfinex","SOLUSD",1740572264251,1.5418,138.62,138.56,7.217]
["bitfinex","SOLUSD",1740572264774,6.96,138.64,138.56,7.28]
["bitfinex","SOLUSD",1740572264988,0.14216157,138.63,138.56,7.28]
["bitfinex","SOLUSD",1740572265179,6.96,138.64,138.56,25.3227]
["bitfinex","SOLUSD",1740572266289,6.96,138.64,138.56,18.1057]
["bitfinex","SOLUSD",1740572266455,81.1,138.63,138.57,133.62]
["bitfinex","SOLUSD",1740572266860,0.2,186.9,138.57,133.62]
["bitfinex","SOLUSD",1740572266861,81.1,138.72,138.63,2.0]
["bitfinex","SOLUSD",1740572267084,81.1,138.74,138.67,20.0]
["bitfinex","SOLUSD",1740572267277,81.1,138.73,138.61,6.5701]
["bitfinex","SOLUSD",1740572267479,0.14216157,138.71,138.62,7.56648471]
["bitfinex","SOLUSD",1740572267690,81.1,138.72,138.65,20.0]
["bitfinex","SOLUSD",1740572267897,81.1,138.71,138.65,20.0]
["bitfinex","SOLUSD",1740572268197,81.1,138.71,138.65,27.2122]
["bitfinex","SOLUSD",1740572269797,81.1,138.71,138.65,20.0]
["bitfinex","SOLUSD",1740572270396,81.1,138.71,138.65,27.2124]
["bitfinex","SOLUSD",1740572271196,81.1,138.71,138.66,20.0]
["bitfinex","SOLUSD",1740572271697,81.24216157,138.7,138.63,7.14]
["bitfinex","SOLUSD",1740572272073,81.1,138.69,138.63,7.14]
["bitfinex","SOLUSD",1740572272391,81.1,138.68,138.61,6.5701]
["bitfinex","SOLUSD",1740572272592,81.1,138.68,138.61,13.6901]
["bitfinex","SOLUSD",1740572273003,81.1,138.68,138.61,20.9043]
["bitfinex","SOLUSD",1740572274573,81.1,138.68,138.61,13.6901]
["bitfinex","SOLUSD",1740572274774,81.24216157,138.67,138.61,13.6901]
["bitfinex","SOLUSD",1740572274971,0.14216157,138.65,138.61,6.5701]
["bitfinex","SOLUSD",1740572275171,81.1,138.64,138.58,1.6228]
["bitfinex","SOLUSD",1740572275368,0.14216157,138.63,138.57,147.0813]
["bitfinex","SOLUSD",1740572276872,81.1,138.64,138.57,154.2977]
["bitfinex","SOLUSD",1740572277271,81.1,138.63,138.57,154.2977]
["bitfinex","SOLUSD",1740572277678,81.1,138.62,138.57,154.2977]
["bitfinex","SOLUSD",1740572277881,81.1,138.62,138.57,147.0813]
["bitfinex","SOLUSD",1740572278488,81.1,138.61,138.57,147.0813]
["bitfinex","SOLUSD",1740572278709,7.63898471,138.65,138.57,147.0813]
["bitfinex","SOLUSD",1740572278710,81.1,138.6,138.57,133.62]
["bitfinex","SOLUSD",1740572278890,81.1,138.59,138.57,133.62]
["bitfinex","SOLUSD",1740572281481,81.1,138.59,138.57,140.8364]
["bitfinex","SOLUSD",1740572281893,81.1,138.59,138.57,133.62]
["bitfinex","SOLUSD",1740572286310,81.1,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740572287508,81.1,138.59,138.57,20.0]
["bitfinex","SOLUSD",1740572288599,81.13,138.59,138.57,20.0]
["bitfinex","SOLUSD",1740572289793,81.13,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740572290111,81.13,138.59,138.58,20.0]
["bitfinex","SOLUSD",1740572291319,81.13,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740572291498,81.1,138.58,138.56,0.063]
["bitfinex","SOLUSD",1740572292097,81.24216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740572292305,0.14216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740572293216,0.03,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740572293394,0.17216157,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740572293725,0.14216157,138.58,138.56,0.063]
["bitfinex","SOLUSD",1740572294914,0.03,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740572296519,81.13,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740572302319,0.03,138.59,138.57,6.3517]
["bitfinex","SOLUSD",1740572302797,81.1,138.62,138.57,6.3517]
["bitfinex","SOLUSD",1740572302999,81.1,138.67,138.6,20.0]
["bitfinex","SOLUSD",1740572303495,81.1,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1740572303896,81.1,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1740572304099,81.1,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1740572304301,81.1,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1740572305108,81.1,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1740572305916,81.1,138.63,138.59,25.2543]
["bitfinex","SOLUSD",1740572308229,81.1,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1740572309008,81.1,138.63,138.59,25.2543]
["bitfinex","SOLUSD",1740572309623,81.1,138.63,138.62,20.0]
["bitfinex","SOLUSD",1740572309828,81.1,138.66,138.62,20.0]
["bitfinex","SOLUSD",1740572310633,81.1,138.66,138.64,20.0]
["bitfinex","SOLUSD",1740572310925,0.03,138.68,138.64,20.0]
["bitfinex","SOLUSD",1740572311822,0.03,138.68,138.64,27.2124]
["bitfinex","SOLUSD",1740572313524,0.03,138.66,138.64,27.2124]
["bitfinex","SOLUSD",1740572313710,0.03,138.66,138.64,20.0]
["bitfinex","SOLUSD",1740572315347,0.03,138.66,138.64,27.2128]
["bitfinex","SOLUSD",1740572315510,0.03,138.66,138.64,20.0]
["bitfinex","SOLUSD",1740572315714,0.03,138.66,138.61,82.9]
["bitfinex","SOLUSD",1740572315947,81.13,138.66,138.6,7.215]
["bitfinex","SOLUSD",1740572316123,0.14216157,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1740572316311,81.13,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1740572317209,100.033972,138.65,138.57,140.0117]
["bitfinex","SOLUSD",1740572317430,0.14216157,138.63,138.57,140.0117]
["bitfinex","SOLUSD",1740572317711,7.35576157,138.63,138.57,147.228]
["bitfinex","SOLUSD",1740572317910,0.14216157,138.63,138.57,147.228]
["bitfinex","SOLUSD",1740572318433,7.35586157,138.63,138.57,147.228]
["bitfinex","SOLUSD",1740572318812,0.14216157,138.63,138.57,147.228]
["bitfinex","SOLUSD",1740572319135,81.1,138.64,138.57,165.2694]
["bitfinex","SOLUSD",1740572319941,88.3129,138.64,138.57,165.2694]
["bitfinex","SOLUSD",1740572320318,0.14216157,138.63,138.57,147.228]
["bitfinex","SOLUSD",1740572321126,88.3131,138.64,138.57,13.568]
["bitfinex","SOLUSD",1740572321529,0.14216157,138.63,138.57,13.568]
["bitfinex","SOLUSD",1740572321921,81.1,138.62,138.57,13.568]
["bitfinex","SOLUSD",1740572322116,81.1,138.61,138.56,0.063]
["bitfinex","SOLUSD",1740572322316,81.1,138.61,138.56,7.2799]
["bitfinex","SOLUSD",1740572322739,81.24216157,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740572323236,81.1,138.59,138.56,7.28]
["bitfinex","SOLUSD",1740572323427,81.1,138.58,138.56,7.28]
["bitfinex","SOLUSD",1740572323740,81.1,138.62,138.56,14.24]
["bitfinex","SOLUSD",1740572323934,81.1,138.62,138.57,6.4453]
["bitfinex","SOLUSD",1740572324441,81.1,138.62,138.6,20.0]
["bitfinex","SOLUSD",1740572324733,81.1,138.65,138.6,20.0]
["bitfinex","SOLUSD",1740572325435,81.1,138.65,138.61,20.0]
["bitfinex","SOLUSD",1740572325741,81.1,138.65,138.61,26.94]
["bitfinex","SOLUSD",1740572325939,81.1,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1740572326446,0.03,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1740572326632,0.03,138.66,138.62,20.0]
["bitfinex","SOLUSD",1740572326937,0.03,138.66,138.61,14.1542]
["bitfinex","SOLUSD",1740572330123,0.17216157,138.66,138.61,6.94]
["bitfinex","SOLUSD",1740572330450,81.1,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1740572331242,81.24216157,138.64,138.57,13.6616]
["bitfinex","SOLUSD",1740572331427,0.03,138.66,138.58,0.28432314]
["bitfinex","SOLUSD",1740572331627,0.03,138.66,138.6,20.0]
["bitfinex","SOLUSD",1740572332443,0.03,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1740572332628,0.03,138.66,138.61,14.1544]
["bitfinex","SOLUSD",1740572332833,0.03,138.66,138.61,32.1906]
["bitfinex","SOLUSD",1740572333425,0.03,138.66,138.61,14.1544]
["bitfinex","SOLUSD",1740572336255,0.17216157,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1740572336451,81.1,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1740572338051,81.1,138.65,138.59,18.1017]
["bitfinex","SOLUSD",1740572339428,0.03,138.66,138.63,6.6105]
["bitfinex","SOLUSD",1740572340141,0.03,138.66,138.65,27.2124]
["bitfinex","SOLUSD",1740572341628,0.03,138.66,138.65,27.49672314]
["bitfinex","SOLUSD",1740572343233,0.03,138.66,138.65,27.2124]
["bitfinex","SOLUSD",1740572345129,0.03,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1740572345957,0.03,138.66,138.65,27.2124]
["bitfinex","SOLUSD",1740572346451,0.03,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1740572346835,0.03,138.66,138.65,27.2124]
["bitfinex","SOLUSD",1740572348139,80.76,138.7,138.65,27.2124]
["bitfinex","SOLUSD",1740572349462,0.03,138.66,138.65,27.2124]
["bitfinex","SOLUSD",1740572351561,0.03,138.66,138.63,223.1105]
["bitfinex","SOLUSD",1740572351938,0.03,138.66,138.63,133.6]
["bitfinex","SOLUSD",1740572352154,80.79,138.66,138.63,133.6]
["bitfinex","SOLUSD",1740572352471,80.90216157,138.65,138.59,0.063]
["bitfinex","SOLUSD",1740572352671,80.76,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740572353967,80.76,138.64,138.59,0.34732314]
["bitfinex","SOLUSD",1740572354442,80.76,138.64,138.61,20.0]
["bitfinex","SOLUSD",1740572354645,80.76,138.64,138.63,20.0]
["bitfinex","SOLUSD",1740572354946,0.03,138.66,138.63,33.2349]
["bitfinex","SOLUSD",1740572355765,0.03,138.66,138.63,40.4481]
["bitfinex","SOLUSD",1740572356068,0.03,138.66,138.63,33.2349]
["bitfinex","SOLUSD",1740572356468,0.03,138.66,138.63,40.4483]
["bitfinex","SOLUSD",1740572356764,0.03,138.66,138.63,26.86]
["bitfinex","SOLUSD",1740572357164,0.03,138.66,138.63,34.0733]
["bitfinex","SOLUSD",1740572357769,0.03,138.66,138.64,19.07613357]
["bitfinex","SOLUSD",1740572357938,80.76,138.72,138.67,20.0]
["bitfinex","SOLUSD",1740572358851,80.76,138.74,138.68,6.0285]
["bitfinex","SOLUSD",1740572359541,80.76,138.76,138.7,7.2098]
["bitfinex","SOLUSD",1740572359952,80.76,138.76,138.7,25.2343]
["bitfinex","SOLUSD",1740572360148,80.76,138.76,138.7,7.2098]
["bitfinex","SOLUSD",1740572361161,80.76,138.76,138.7,25.2343]
["bitfinex","SOLUSD",1740572362351,0.03,138.74,138.7,25.2343]
["bitfinex","SOLUSD",1740572363351,0.03,138.74,138.73,20.0]
["bitfinex","SOLUSD",1740572363750,0.03,138.74,138.73,27.2082]
["bitfinex","SOLUSD",1740572364365,0.03,138.77,138.74,0.28432314]
["bitfinex","SOLUSD",1740572364565,0.03,138.77,138.73,134.9688]
["bitfinex","SOLUSD",1740572365287,0.03,138.77,138.73,34.0482]
["bitfinex","SOLUSD",1740572365580,80.76,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1740572365747,80.76,138.75,138.7,18.0233]
["bitfinex","SOLUSD",1740572367871,80.76,138.75,138.7,25.2331]
["bitfinex","SOLUSD",1740572368083,80.76,138.75,138.7,7.2098]
["bitfinex","SOLUSD",1740572369775,80.76,138.75,138.7,18.0245]
["bitfinex","SOLUSD",1740572370074,80.76,138.75,138.69,7.2103]
["bitfinex","SOLUSD",1740572370652,7.2066,138.76,138.69,7.2103]
["bitfinex","SOLUSD",1740572370653,80.76,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1740572371162,80.76,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1740572371364,80.76,138.72,138.68,133.56]
["bitfinex","SOLUSD",1740572371570,80.90216157,138.71,138.68,133.56]
["bitfinex","SOLUSD",1740572372464,88.11136157,138.71,138.68,133.56]
["bitfinex","SOLUSD",1740572373076,80.76,138.71,138.68,133.56]
["bitfinex","SOLUSD",1740572374681,87.9694,138.71,138.68,133.56]
["bitfinex","SOLUSD",1740572374891,0.14216157,138.7,138.68,133.56]
["bitfinex","SOLUSD",1740572375058,0.14216157,138.7,138.63,6.903]
["bitfinex","SOLUSD",1740572375059,0.14216157,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740572375383,80.76,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740572376314,7.35406157,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740572376589,80.76,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740572376883,80.76,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740572378283,80.76,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740572378483,80.76,138.67,138.64,20.0]
["bitfinex","SOLUSD",1740572379302,80.76,138.7,138.65,6.2755]
["bitfinex","SOLUSD",1740572380574,80.76,138.7,138.66,25.2415]
["bitfinex","SOLUSD",1740572383903,87.9678,138.74,138.66,25.2415]
["bitfinex","SOLUSD",1740572384206,80.76,138.73,138.66,25.2415]
["bitfinex","SOLUSD",1740572384904,80.76,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1740572385989,87.9682,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1740572386195,87.9682,138.73,138.66,7.2114]
["bitfinex","SOLUSD",1740572386681,87.9682,138.73,138.68,0.063]
["bitfinex","SOLUSD",1740572386881,7.2092,138.71,138.68,0.063]
["bitfinex","SOLUSD",1740572387082,80.76,138.7,138.68,0.063]
["bitfinex","SOLUSD",1740572387300,80.90216157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740572388082,80.76,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740572388282,80.90216157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740572388495,19.21829514,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740572388989,26.42859514,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740572390806,20.56864628,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740572391008,0.14216157,138.62,138.59,0.063]
["bitfinex","SOLUSD",1740572391210,6.84,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740572392110,26.82,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740572392891,34.033,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740572395495,6.82,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740572396405,14.0329,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740572397298,81.1,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740572399110,88.3134,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740572401221,81.1,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740572401720,87.9,138.66,138.59,0.063]
["bitfinex","SOLUSD",1740572402232,95.1119,138.66,138.59,0.063]
["bitfinex","SOLUSD",1740572402400,100.31829514,138.65,138.59,0.063]
["bitfinex","SOLUSD",1740572403007,81.1,138.65,138.59,0.063]
["bitfinex","SOLUSD",1740572403195,88.3125,138.65,138.59,0.063]
["bitfinex","SOLUSD",1740572403712,19.07613357,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740572405319,88.3134,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740572405615,0.14216157,138.61,138.59,0.063]
["bitfinex","SOLUSD",1740572406619,81.1,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740572406821,0.14216157,138.61,138.59,0.063]
["bitfinex","SOLUSD",1740572407021,42.8660795,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740572407522,50.0810795,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740572411500,49.93891793,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740572411723,30.86278436,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740572412509,31.00494593,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740572412909,50.0810795,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740572413118,51.0810795,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740572413920,51.0810795,138.6,138.59,0.0001]
["bitfinex","SOLUSD",1740572414126,52.0810795,138.6,138.59,0.0001]
["bitfinex","SOLUSD",1740572415505,41.21829514,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1740572415827,47.97829514,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1740572416035,49.63779514,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1740572417227,56.85429514,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1740572417433,41.21829514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572418503,46.43639514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572418927,27.2181,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572419427,7.2177,138.55,138.53,0.0001]
["bitfinex","SOLUSD",1740572421419,19.21829514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572421736,20.21829514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572422117,19.21829514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572422633,26.29423357,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572424412,26.43639514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572427813,26.00991043,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572428013,7.2155,138.59,138.53,6.4895]
["bitfinex","SOLUSD",1740572428313,7.2451,138.6,138.53,6.4895]
["bitfinex","SOLUSD",1740572428935,3.57920969,138.59,138.53,6.4895]
["bitfinex","SOLUSD",1740572429321,0.14216157,138.58,138.53,6.4895]
["bitfinex","SOLUSD",1740572429725,0.14216157,138.58,138.53,13.7078]
["bitfinex","SOLUSD",1740572430133,3.57920969,138.59,138.53,13.7078]
["bitfinex","SOLUSD",1740572430438,0.14216157,138.58,138.53,13.7078]
["bitfinex","SOLUSD",1740572431021,0.03,138.6,138.53,13.7078]
["bitfinex","SOLUSD",1740572431534,0.03,138.6,138.53,31.7544]
["bitfinex","SOLUSD",1740572431736,0.03,138.6,138.56,20.0]
["bitfinex","SOLUSD",1740572431935,81.13,138.6,138.56,20.0]
["bitfinex","SOLUSD",1740572433433,81.13,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1740572436450,0.03,138.6,138.59,1.5495]
["bitfinex","SOLUSD",1740572437034,0.03,138.63,138.6,19.07613357]
["bitfinex","SOLUSD",1740572438223,0.03,138.63,138.62,26.71656157]
["bitfinex","SOLUSD",1740572438428,81.1,138.68,138.62,26.71656157]
["bitfinex","SOLUSD",1740572439130,81.1,138.68,138.63,0.14216157]
["bitfinex","SOLUSD",1740572439920,81.1,138.68,138.64,1.5376]
["bitfinex","SOLUSD",1740572440330,81.1,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1740572442126,81.1,138.71,138.67,20.0]
["bitfinex","SOLUSD",1740572442325,81.1,138.71,138.67,27.2108]
["bitfinex","SOLUSD",1740572442733,81.1,138.71,138.66,20.0]
["bitfinex","SOLUSD",1740572442938,88.3093,138.71,138.64,8.7503]
["bitfinex","SOLUSD",1740572443224,81.1,138.7,138.64,28.7503]
["bitfinex","SOLUSD",1740572443538,81.1,138.69,138.64,8.7503]
["bitfinex","SOLUSD",1740572444931,88.3103,138.69,138.64,1.5376]
["bitfinex","SOLUSD",1740572445137,81.1,138.68,138.64,1.5376]
["bitfinex","SOLUSD",1740572445453,81.1,138.67,138.62,6.5744]
["bitfinex","SOLUSD",1740572445654,81.1,138.67,138.62,13.7882]
["bitfinex","SOLUSD",1740572446251,81.1,138.67,138.62,6.5744]
["bitfinex","SOLUSD",1740572446559,81.1,138.67,138.62,13.7883]
["bitfinex","SOLUSD",1740572447251,81.1,138.66,138.6,8.7937]
["bitfinex","SOLUSD",1740572447455,78.049681,138.65,138.6,8.7937]
["bitfinex","SOLUSD",1740572448055,78.049681,138.68,138.63,20.0]
["bitfinex","SOLUSD",1740572448454,78.049681,138.68,138.65,20.0]
["bitfinex","SOLUSD",1740572449046,0.03,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1740572449249,0.03,138.69,138.67,6.298]
["bitfinex","SOLUSD",1740572451245,0.03,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1740572451448,0.03,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1740572451972,0.03,138.69,138.64,13.2256]
["bitfinex","SOLUSD",1740572452263,0.03,138.69,138.66,20.0]
["bitfinex","SOLUSD",1740572452653,0.03,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1740572453781,78.049681,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1740572456658,78.049681,138.68,138.63,20.0]
["bitfinex","SOLUSD",1740572456872,78.049681,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1740572457287,7.2406,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1740572457288,78.049681,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1740572458596,78.049681,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1740572459257,78.049681,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740572462398,97.26797614,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740572462605,98.81947614,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740572462760,106.03237614,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740572465001,79.601181,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740572465169,0.14216157,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740572465371,0.56864628,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740572465571,20.56864628,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740572466775,45.97829514,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740572466996,46.97829514,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740572467195,0.56864628,138.59,138.53,0.0001]
["bitfinex","SOLUSD",1740572467495,0.14216157,138.56,138.53,0.0001]
["bitfinex","SOLUSD",1740572468285,0.14216157,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572468494,0.56864628,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572468686,25.97829514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572469207,33.19639514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572470012,6.90216157,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572470216,6.76,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572470429,0.14216157,138.55,138.53,0.0001]
["bitfinex","SOLUSD",1740572471521,3.5887767,138.56,138.53,0.0001]
["bitfinex","SOLUSD",1740572471717,0.14216157,138.55,138.53,0.0001]
["bitfinex","SOLUSD",1740572472892,7.64318471,138.57,138.53,0.0001]
["bitfinex","SOLUSD",1740572473089,0.14216157,138.57,138.53,0.0001]
["bitfinex","SOLUSD",1740572475030,7.78524628,138.57,138.53,0.0001]
["bitfinex","SOLUSD",1740572475327,0.14216157,138.55,138.53,0.0001]
["bitfinex","SOLUSD",1740572476815,7.2181,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572478317,26.43639514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572478617,28.43639514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572478815,32.14077949,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572479019,30.14077949,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572480624,7.2165,138.57,138.53,0.0001]
["bitfinex","SOLUSD",1740572484531,18.64964886,138.59,138.53,26.5201]
["bitfinex","SOLUSD",1740572484692,14.4064,138.63,138.53,26.5201]
["bitfinex","SOLUSD",1740572484893,18.79181043,138.59,138.53,6.5201]
["bitfinex","SOLUSD",1740572485115,0.28432314,138.58,138.53,0.0001]
["bitfinex","SOLUSD",1740572485300,0.14216157,138.56,138.53,0.0001]
["bitfinex","SOLUSD",1740572485507,81.1,138.55,138.53,0.0001]
["bitfinex","SOLUSD",1740572485711,100.31829514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572485905,26.97829514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572486099,27.97829514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572486623,35.19639514,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1740572487402,20.14216157,138.51,138.5,0.063]
["bitfinex","SOLUSD",1740572487607,20.14216157,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740572487608,20.14216157,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1740572488612,30.7826123,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1740572488819,32.7826123,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1740572489022,19.21829514,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740572489220,25.97829514,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740572490812,33.19949514,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740572499343,34.19949514,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740572499940,19.21829514,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1740572500241,20.21829514,138.47,138.45,0.0001]
["bitfinex","SOLUSD",1740572500946,21.21829514,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572502230,28.44059514,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572503041,26.44059514,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572503426,27.44059514,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572503626,26.44059514,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572504146,30.05882384,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572507052,36.69666227,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572507427,36.83882384,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572507932,37.83882384,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572508966,36.83882384,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572509863,7.2223,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572510032,7.2212,138.48,138.45,0.0001]
["bitfinex","SOLUSD",1740572510749,7.2509,138.49,138.45,0.0001]
["bitfinex","SOLUSD",1740572510936,0.03,138.49,138.45,0.0001]
["bitfinex","SOLUSD",1740572512341,0.14216157,138.47,138.45,0.0001]
["bitfinex","SOLUSD",1740572512836,19.07613357,138.48,138.45,0.0001]
["bitfinex","SOLUSD",1740572512837,0.03,138.49,138.45,0.0001]
["bitfinex","SOLUSD",1740572513935,7.2507,138.49,138.45,0.0001]
["bitfinex","SOLUSD",1740572514435,0.14216157,138.48,138.45,0.0001]
["bitfinex","SOLUSD",1740572514649,19.21829514,138.48,138.45,0.0001]
["bitfinex","SOLUSD",1740572514971,6.78,138.47,138.45,0.0001]
["bitfinex","SOLUSD",1740572515138,100.31829514,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572516247,26.44059514,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572517941,30.09250984,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572519143,30.15550984,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572520753,30.01334827,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572521358,7.2853,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572521741,0.063,138.46,138.45,6.2384]
["bitfinex","SOLUSD",1740572524855,52.999272,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572525071,53.28359514,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740572525467,0.28432314,138.45,138.44,0.0001]
["bitfinex","SOLUSD",1740572526356,19.21829514,138.45,138.42,0.063]
["bitfinex","SOLUSD",1740572526567,20.21829514,138.45,138.42,0.063]
["bitfinex","SOLUSD",1740572527067,18.933972,138.43,138.42,0.063]
["bitfinex","SOLUSD",1740572527765,26.01481043,138.45,138.42,0.063]
["bitfinex","SOLUSD",1740572528071,0.42648471,138.44,138.42,0.063]
["bitfinex","SOLUSD",1740572529271,18.64964886,138.43,138.42,0.063]
["bitfinex","SOLUSD",1740572529568,18.933972,138.43,138.42,0.063]
["bitfinex","SOLUSD",1740572529974,19.21829514,138.43,138.42,0.063]
["bitfinex","SOLUSD",1740572530275,39.21829514,138.4,138.39,0.063]
["bitfinex","SOLUSD",1740572530462,0.14216157,138.37,138.36,0.063]
["bitfinex","SOLUSD",1740572530964,26.160972,138.37,138.36,0.063]
["bitfinex","SOLUSD",1740572531163,26.44529514,138.37,138.36,0.063]
["bitfinex","SOLUSD",1740572532155,0.14216157,138.35,138.32,0.063]
["bitfinex","SOLUSD",1740572532377,19.07613357,138.33,138.32,0.063]
["bitfinex","SOLUSD",1740572532986,26.44729514,138.33,138.32,0.063]
["bitfinex","SOLUSD",1740572533576,19.21829514,138.33,138.32,0.063]
["bitfinex","SOLUSD",1740572533759,30.08462012,138.33,138.32,0.063]
["bitfinex","SOLUSD",1740572533972,20.56864628,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740572534162,46.01829514,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740572534965,46.01829514,138.29,138.14,29.35484786]
["bitfinex","SOLUSD",1740572534966,20.0,138.21,138.18,6.5201]
["bitfinex","SOLUSD",1740572535165,0.14216157,138.21,138.18,6.5201]
["bitfinex","SOLUSD",1740572535774,3.70879906,138.21,138.14,11.25804786]
["bitfinex","SOLUSD",1740572536067,4.70879906,138.21,138.14,11.25804786]
["bitfinex","SOLUSD",1740572536271,20.0,138.16,138.14,10.75804786]
["bitfinex","SOLUSD",1740572536579,0.56864628,138.19,138.15,6.0353]
["bitfinex","SOLUSD",1740572536787,0.56864628,138.19,138.14,10.75804786]
["bitfinex","SOLUSD",1740572537086,20.0,138.17,138.14,10.75804786]
["bitfinex","SOLUSD",1740572537471,0.14216157,138.19,138.14,10.75804786]
["bitfinex","SOLUSD",1740572537781,7.2349,138.22,138.14,17.99694786]
["bitfinex","SOLUSD",1740572537986,1.0,138.26,138.14,17.99694786]
["bitfinex","SOLUSD",1740572537987,3.67757235,138.24,138.17,20.0]
["bitfinex","SOLUSD",1740572538164,81.1,138.23,138.18,6.1015]
["bitfinex","SOLUSD",1740572538559,7.54,138.25,138.18,6.1015]
["bitfinex","SOLUSD",1740572538764,81.1,138.27,138.18,6.1015]
["bitfinex","SOLUSD",1740572538765,81.1,138.27,138.19,1.5373]
["bitfinex","SOLUSD",1740572539259,81.1,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1740572539674,20.0,138.23,138.18,6.1015]
["bitfinex","SOLUSD",1740572539872,7.56,138.24,138.15,1.42648471]
["bitfinex","SOLUSD",1740572540180,18.79181043,138.23,138.14,320.8432]
["bitfinex","SOLUSD",1740572540372,14.54395657,138.22,138.16,20.0]
["bitfinex","SOLUSD",1740572540570,99.89181043,138.21,138.13,100.4238074]
["bitfinex","SOLUSD",1740572540885,81.1,138.2,138.13,77.6632074]
["bitfinex","SOLUSD",1740572541070,0.14216157,138.21,138.13,77.6632074]
["bitfinex","SOLUSD",1740572541386,21.96062435,138.18,138.13,70.4238074]
["bitfinex","SOLUSD",1740572541573,21.96062435,138.18,138.09,7.2412]
["bitfinex","SOLUSD",1740572542083,88.66,138.19,138.08,1.0]
["bitfinex","SOLUSD",1740572542084,22.7588,138.09,138.08,21.07613357]
["bitfinex","SOLUSD",1740572542288,22.7588,138.09,138.08,21.21829514]
["bitfinex","SOLUSD",1740572542289,21.0922,138.09,138.08,21.21829514]
["bitfinex","SOLUSD",1740572542467,21.0922,138.09,138.08,21.07613357]
["bitfinex","SOLUSD",1740572542785,21.0922,138.09,138.08,21.21829514]
["bitfinex","SOLUSD",1740572542989,81.1,138.17,138.13,0.42648471]
["bitfinex","SOLUSD",1740572543170,21.96062435,138.21,138.13,21.07613357]
["bitfinex","SOLUSD",1740572543171,81.1,138.21,138.13,21.07613357]
["bitfinex","SOLUSD",1740572543369,81.1,138.21,138.12,7.56]
["bitfinex","SOLUSD",1740572543678,81.1,138.2,138.11,20.0]
["bitfinex","SOLUSD",1740572543880,81.1,138.2,138.12,1.28432314]
["bitfinex","SOLUSD",1740572544087,81.1,138.2,138.12,18.933972]
["bitfinex","SOLUSD",1740572544284,81.1,138.2,138.12,19.933972]
["bitfinex","SOLUSD",1740572544992,0.14216157,138.19,138.09,8.2416]
["bitfinex","SOLUSD",1740572545191,81.1,138.18,138.09,8.2416]
["bitfinex","SOLUSD",1740572545367,81.1,138.18,138.1,18.64964886]
["bitfinex","SOLUSD",1740572545571,81.1,138.18,138.11,1.0]
["bitfinex","SOLUSD",1740572546689,81.1,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1740572546906,88.335,138.22,138.14,20.07613357]
["bitfinex","SOLUSD",1740572547194,81.1,138.22,138.14,20.07613357]
["bitfinex","SOLUSD",1740572547783,81.1,138.22,138.15,1.0]
["bitfinex","SOLUSD",1740572547986,81.1,138.22,138.17,20.0]
["bitfinex","SOLUSD",1740572548691,81.1,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1740572549005,81.1,138.22,138.18,14.7769]
["bitfinex","SOLUSD",1740572551076,81.1,138.26,138.21,20.0]
["bitfinex","SOLUSD",1740572552697,88.3328,138.26,138.18,115.7692]
["bitfinex","SOLUSD",1740572552870,81.24216157,138.25,138.18,14.7769]
["bitfinex","SOLUSD",1740572553074,7.2337,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1740572553270,88.3333,138.25,138.18,7.2369]
["bitfinex","SOLUSD",1740572553585,0.063,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1740572553803,0.063,138.22,138.18,25.3292]
["bitfinex","SOLUSD",1740572553975,0.063,138.22,138.18,26.3292]
["bitfinex","SOLUSD",1740572554995,0.063,138.22,138.21,20.0]
["bitfinex","SOLUSD",1740572555492,0.063,138.22,138.21,40.07613357]
["bitfinex","SOLUSD",1740572555989,81.1,138.3,138.23,20.07613357]
["bitfinex","SOLUSD",1740572556297,81.1,138.3,138.23,19.07613357]
["bitfinex","SOLUSD",1740572556502,81.1,138.3,138.23,20.07613357]
["bitfinex","SOLUSD",1740572557195,81.1,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1740572557401,81.1,138.3,138.24,108.2181]
["bitfinex","SOLUSD",1740572561687,81.1,138.3,138.24,72.95780681]
["bitfinex","SOLUSD",1740572562303,81.1,138.3,138.25,19.07613357]
["bitfinex","SOLUSD",1740572562503,88.3307,138.3,138.24,54.87340681]
["bitfinex","SOLUSD",1740572562698,88.3307,138.3,138.21,1.0]
["bitfinex","SOLUSD",1740572562897,88.3307,138.3,138.22,19.64964886]
["bitfinex","SOLUSD",1740572563402,88.3307,138.3,138.22,43.97144886]
["bitfinex","SOLUSD",1740572563606,88.3307,138.3,138.19,199.75275972]
["bitfinex","SOLUSD",1740572563607,7.8551,138.28,138.2,7.2358]
["bitfinex","SOLUSD",1740572564590,7.8551,138.28,138.2,44.97514886]
["bitfinex","SOLUSD",1740572564793,1.5936,138.28,138.22,1.0]
["bitfinex","SOLUSD",1740572564992,1.5936,138.28,138.21,19.07613357]
["bitfinex","SOLUSD",1740572565290,1.5936,138.28,138.21,20.07613357]
["bitfinex","SOLUSD",1740572565498,8.8253,138.28,138.19,7.4]
["bitfinex","SOLUSD",1740572565699,81.1,138.27,138.19,7.4]
["bitfinex","SOLUSD",1740572565902,81.1,138.27,138.19,20.0]
["bitfinex","SOLUSD",1740572566704,81.1,138.27,138.2,39.07613357]
["bitfinex","SOLUSD",1740572567306,81.1,138.27,138.2,40.07613357]
["bitfinex","SOLUSD",1740572567510,81.1,138.27,138.21,8.2353]
["bitfinex","SOLUSD",1740572567689,88.3323,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1740572567899,88.3323,138.27,138.19,7.2364]
["bitfinex","SOLUSD",1740572568091,81.24216157,138.26,138.17,7.2374]
["bitfinex","SOLUSD",1740572569215,7.2332,138.25,138.17,26.88704886]
["bitfinex","SOLUSD",1740572570093,81.1,138.26,138.18,20.07613357]
["bitfinex","SOLUSD",1740572570491,88.3327,138.26,138.18,20.07613357]
["bitfinex","SOLUSD",1740572570714,81.1,138.26,138.18,20.07613357]
["bitfinex","SOLUSD",1740572570904,81.1,138.26,138.19,1.0]
["bitfinex","SOLUSD",1740572571213,81.1,138.26,138.17,26.331]
["bitfinex","SOLUSD",1740572571415,13.4612,138.25,138.17,26.331]
["bitfinex","SOLUSD",1740572571917,81.1,138.26,138.19,1.0]
["bitfinex","SOLUSD",1740572572109,81.1,138.26,138.2,20.07613357]
["bitfinex","SOLUSD",1740572573308,81.1,138.26,138.18,55.87340681]
["bitfinex","SOLUSD",1740572573515,88.3327,138.26,138.19,26.3273]
["bitfinex","SOLUSD",1740572573710,81.1,138.26,138.19,26.3273]
["bitfinex","SOLUSD",1740572575105,81.1,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1740572575505,7.2337,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1740572575812,1.524,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1740572576112,6.4727,138.21,138.14,7.239]
["bitfinex","SOLUSD",1740572576411,81.1,138.2,138.13,7.2693]
["bitfinex","SOLUSD",1740572577112,6.4727,138.21,138.14,21.16926073]
["bitfinex","SOLUSD",1740572577313,6.4727,138.21,138.14,0.14216157]
["bitfinex","SOLUSD",1740572577612,6.4727,138.21,138.15,7.2385]
["bitfinex","SOLUSD",1740572577828,82.624,138.23,138.16,19.07613357]
["bitfinex","SOLUSD",1740572578122,82.624,138.23,138.18,19.07613357]
["bitfinex","SOLUSD",1740572578418,81.1,138.26,138.18,20.07613357]
["bitfinex","SOLUSD",1740572578717,81.1,138.26,138.18,76.46842565]
["bitfinex","SOLUSD",1740572579104,1.6366,138.27,138.2,19.07613357]
["bitfinex","SOLUSD",1740572579615,1.6366,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1740572579818,82.7366,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1740572580118,82.7366,138.27,138.21,25.3237]
["bitfinex","SOLUSD",1740572580313,82.7366,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1740572580512,89.9691,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1740572580816,82.7366,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1740572583017,82.7366,138.27,138.22,19.07613357]
["bitfinex","SOLUSD",1740572583213,81.1,138.27,138.22,19.07613357]
["bitfinex","SOLUSD",1740572583523,1.6352,138.3,138.24,19.07613357]
["bitfinex","SOLUSD",1740572583817,1.6352,138.3,138.24,20.07613357]
["bitfinex","SOLUSD",1740572584012,0.063,138.3,138.27,20.0]
["bitfinex","SOLUSD",1740572584613,0.063,138.3,138.28,19.07613357]
["bitfinex","SOLUSD",1740572585013,0.063,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1740572585400,0.063,138.3,138.29,26.30723357]
["bitfinex","SOLUSD",1740572585632,0.063,138.3,138.29,27.44939514]
["bitfinex","SOLUSD",1740572585940,0.0001,138.3,138.29,36.3070667]
["bitfinex","SOLUSD",1740572586620,0.0001,138.3,138.29,92.18047351]
["bitfinex","SOLUSD",1740572586927,0.0001,138.3,138.29,228.38047351]
["bitfinex","SOLUSD",1740572587132,0.0001,138.3,138.29,232.98170195]
["bitfinex","SOLUSD",1740572587429,0.063,138.36,138.35,18.933972]
["bitfinex","SOLUSD",1740572587610,0.063,138.36,138.35,19.07613357]
["bitfinex","SOLUSD",1740572588522,0.063,138.36,138.35,26.44629514]
["bitfinex","SOLUSD",1740572588726,0.063,138.36,138.35,28.96337027]
["bitfinex","SOLUSD",1740572588901,0.063,138.36,138.35,27.44629514]
["bitfinex","SOLUSD",1740572590003,0.063,138.36,138.35,26.44629514]
["bitfinex","SOLUSD",1740572590223,0.063,138.36,138.35,27.44629514]
["bitfinex","SOLUSD",1740572591927,0.0001,138.36,138.35,27.44629514]
["bitfinex","SOLUSD",1740572592226,0.0001,138.37,138.36,21.21829514]
["bitfinex","SOLUSD",1740572592417,0.0001,138.37,138.36,213.80844979]
["bitfinex","SOLUSD",1740572592617,0.0001,138.37,138.36,210.29170195]
["bitfinex","SOLUSD",1740572592818,0.0001,138.37,138.36,211.29170195]
["bitfinex","SOLUSD",1740572593021,0.0001,138.37,138.36,218.51920195]
["bitfinex","SOLUSD",1740572594114,0.0001,138.37,138.36,219.51920195]
["bitfinex","SOLUSD",1740572594435,0.0001,138.37,138.36,224.92730195]
["bitfinex","SOLUSD",1740572594625,0.0001,138.37,138.36,217.51920195]
["bitfinex","SOLUSD",1740572595531,0.0001,138.37,138.36,218.51920195]
["bitfinex","SOLUSD",1740572595833,0.0001,138.37,138.36,219.51920195]
["bitfinex","SOLUSD",1740572598527,0.0001,138.37,138.36,216.95055567]
["bitfinex","SOLUSD",1740572598734,0.0001,138.37,138.36,217.95055567]
["bitfinex","SOLUSD",1740572598928,0.0001,138.37,138.36,219.51920195]
["bitfinex","SOLUSD",1740572599410,0.063,138.42,138.36,219.51920195]
["bitfinex","SOLUSD",1740572599411,0.063,138.42,138.41,20.21829514]
["bitfinex","SOLUSD",1740572599610,0.0001,138.42,138.41,75.09170195]
["bitfinex","SOLUSD",1740572599822,0.0001,138.42,138.41,82.31660195]
["bitfinex","SOLUSD",1740572600932,0.0001,138.42,138.41,81.03227881]
["bitfinex","SOLUSD",1740572601129,0.0001,138.42,138.4,14.5252]
["bitfinex","SOLUSD",1740572601330,1.66,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1740572601933,1.66,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1740572602337,8.8849,138.41,138.36,62.10070681]
["bitfinex","SOLUSD",1740572602520,1.66,138.41,138.36,62.10070681]
["bitfinex","SOLUSD",1740572602720,1.66,138.41,138.37,19.07613357]
["bitfinex","SOLUSD",1740572602920,1.66,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1740572603318,0.0001,138.42,138.4,0.28432314]
["bitfinex","SOLUSD",1740572604131,0.0001,138.42,138.37,1.0]
["bitfinex","SOLUSD",1740572604132,0.0001,138.42,138.37,0.28432314]
["bitfinex","SOLUSD",1740572604318,0.0001,138.42,138.36,62.13070681]
["bitfinex","SOLUSD",1740572604520,6.6502,138.41,138.36,0.03]
["bitfinex","SOLUSD",1740572604819,1.5436,138.4,138.36,0.03]
["bitfinex","SOLUSD",1740572605020,1.5436,138.4,138.36,7.2574]
["bitfinex","SOLUSD",1740572605440,1.5436,138.4,138.36,0.03]
["bitfinex","SOLUSD",1740572605823,1.5436,138.4,138.36,7.2574]
["bitfinex","SOLUSD",1740572606021,1.5436,138.4,138.36,7.2575]
["bitfinex","SOLUSD",1740572606235,1.5436,138.4,138.36,0.03]
["bitfinex","SOLUSD",1740572606554,8.769,138.4,138.36,0.03]
["bitfinex","SOLUSD",1740572606739,81.1,138.39,138.36,0.03]
["bitfinex","SOLUSD",1740572606926,81.1,138.38,138.36,0.03]
["bitfinex","SOLUSD",1740572608345,88.3266,138.38,138.36,0.03]
["bitfinex","SOLUSD",1740572608932,81.1,138.38,138.36,0.03]
["bitfinex","SOLUSD",1740572609619,82.6436,138.4,138.36,0.03]
["bitfinex","SOLUSD",1740572609820,1.5436,138.4,138.36,0.17216157]
["bitfinex","SOLUSD",1740572610252,8.769,138.4,138.36,0.03]
["bitfinex","SOLUSD",1740572610760,1.5436,138.4,138.36,0.03]
["bitfinex","SOLUSD",1740572612560,8.7693,138.4,138.36,0.03]
["bitfinex","SOLUSD",1740572613023,89.8693,138.4,138.36,0.03]
["bitfinex","SOLUSD",1740572613454,81.1,138.39,138.36,0.03]
["bitfinex","SOLUSD",1740572613749,20.0,138.37,138.28,54.87340681]
["bitfinex","SOLUSD",1740572613929,6.5108,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1740572614135,81.1,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1740572614529,88.3292,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1740572614727,88.3292,138.33,138.27,133.82]
["bitfinex","SOLUSD",1740572615027,81.1,138.32,138.27,133.82]
["bitfinex","SOLUSD",1740572615242,81.1,138.32,138.25,54.87340681]
["bitfinex","SOLUSD",1740572615448,81.1,138.31,138.23,7.2343]
["bitfinex","SOLUSD",1740572615956,82.6345,138.3,138.23,7.2343]
["bitfinex","SOLUSD",1740572616136,82.6345,138.3,138.22,62.13800681]
["bitfinex","SOLUSD",1740572616460,88.3313,138.29,138.22,0.03]
["bitfinex","SOLUSD",1740572617323,81.1,138.29,138.22,0.03]
["bitfinex","SOLUSD",1740572617522,1.5345,138.3,138.23,1.0]
["bitfinex","SOLUSD",1740572617724,1.5345,138.3,138.27,18.64964886]
["bitfinex","SOLUSD",1740572617945,81.1,138.33,138.27,18.64964886]
["bitfinex","SOLUSD",1740572618154,81.1,138.33,138.26,55.29989152]
["bitfinex","SOLUSD",1740572618366,88.3291,138.33,138.26,54.87340681]
["bitfinex","SOLUSD",1740572618564,81.1,138.32,138.25,14.5329]
["bitfinex","SOLUSD",1740572618856,1.5183,138.3,138.23,7.2343]
["bitfinex","SOLUSD",1740572619069,81.1,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1740572619428,81.1,138.29,138.22,73.55305567]
["bitfinex","SOLUSD",1740572619429,81.1,138.29,138.22,62.13810681]
["bitfinex","SOLUSD",1740572619827,81.1,138.29,138.22,7.2647]
["bitfinex","SOLUSD",1740572620028,81.1,138.29,138.22,0.03]
["bitfinex","SOLUSD",1740572620262,1.66046157,138.3,138.22,0.03]
["bitfinex","SOLUSD",1740572620263,6.1701,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740572620547,81.1,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740572620942,88.3327,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740572621129,81.1,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740572621768,88.333,138.26,138.22,0.03]
["bitfinex","SOLUSD",1740572622622,1.5436,138.25,138.22,0.03]
["bitfinex","SOLUSD",1740572623942,81.1,138.24,138.22,0.03]
["bitfinex","SOLUSD",1740572624145,81.1,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740572626580,1.5436,138.25,138.22,0.03]
["bitfinex","SOLUSD",1740572626581,82.6436,138.25,138.22,0.03]
["bitfinex","SOLUSD",1740572626864,6.1701,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740572627369,6.1701,138.27,138.22,18.67964886]
["bitfinex","SOLUSD",1740572627544,1.5978,138.29,138.22,18.67964886]
["bitfinex","SOLUSD",1740572627864,1.5978,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1740572628169,1.5978,138.29,138.24,19.07613357]
["bitfinex","SOLUSD",1740572628372,1.5978,138.29,138.23,25.32]
["bitfinex","SOLUSD",1740572628940,82.6978,138.29,138.23,25.32]
["bitfinex","SOLUSD",1740572629350,82.6978,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1740572629667,81.1,138.28,138.22,7.2647]
["bitfinex","SOLUSD",1740572629974,0.14216157,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740572630279,0.28432314,138.27,138.22,0.03]
["bitfinex","SOLUSD",1740572631066,88.4,138.28,138.22,0.03]
["bitfinex","SOLUSD",1740572631558,1.5978,138.29,138.25,39.07613357]
["bitfinex","SOLUSD",1740572631761,87.3538,138.31,138.25,39.07613357]
["bitfinex","SOLUSD",1740572632069,87.3538,138.31,138.26,25.3145]
["bitfinex","SOLUSD",1740572632775,81.1,138.31,138.26,25.3145]
["bitfinex","SOLUSD",1740572633777,81.1,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1740572635585,1.6593,138.32,138.27,0.42648471]
["bitfinex","SOLUSD",1740572635869,36.1297,138.4,138.31,7.2301]
["bitfinex","SOLUSD",1740572635870,1.6419,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1740572636050,81.1,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1740572636869,82.6857,138.4,138.32,0.42648471]
["bitfinex","SOLUSD",1740572637188,82.6857,138.4,138.32,26.39613357]
["bitfinex","SOLUSD",1740572637189,81.1,138.39,138.32,26.39613357]
["bitfinex","SOLUSD",1740572637357,81.1,138.39,138.32,27.39613357]
["bitfinex","SOLUSD",1740572637788,0.063,138.37,138.32,27.39613357]
["bitfinex","SOLUSD",1740572638076,66.85013775,138.39,138.33,7.229]
["bitfinex","SOLUSD",1740572639068,74.07613775,138.39,138.33,7.229]
["bitfinex","SOLUSD",1740572640458,66.85013775,138.39,138.33,7.229]
["bitfinex","SOLUSD",1740572641164,0.14216157,138.38,138.32,54.87340681]
["bitfinex","SOLUSD",1740572641679,0.14216157,138.38,138.32,62.10290681]
["bitfinex","SOLUSD",1740572642272,19.21829514,138.36,138.28,54.87340681]
["bitfinex","SOLUSD",1740572642479,19.21829514,138.36,138.27,7.2322]
["bitfinex","SOLUSD",1740572642480,1.6651,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1740572642779,0.14216157,138.31,138.23,7.3]
["bitfinex","SOLUSD",1740572643079,66.85013775,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1740572643289,1.6651,138.33,138.25,18.64964886]
["bitfinex","SOLUSD",1740572644111,1.6651,138.33,138.25,19.64964886]
["bitfinex","SOLUSD",1740572644376,1.6651,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1740572644675,1.5027,138.37,138.3,18.79181043]
["bitfinex","SOLUSD",1740572644975,1.5027,138.37,138.33,20.0]
["bitfinex","SOLUSD",1740572645175,66.85013775,138.38,138.33,20.0]
["bitfinex","SOLUSD",1740572645680,6.6366,138.4,138.34,18.79181043]
["bitfinex","SOLUSD",1740572645880,6.6366,138.4,138.33,74.87340681]
["bitfinex","SOLUSD",1740572646581,6.6366,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1740572647784,68.36323775,138.42,138.35,18.79181043]
["bitfinex","SOLUSD",1740572648166,85.49978661,138.41,138.34,14.5285]
["bitfinex","SOLUSD",1740572648372,0.56864628,138.4,138.33,27.2289]
["bitfinex","SOLUSD",1740572648574,7.79414628,138.4,138.33,27.2289]
["bitfinex","SOLUSD",1740572649277,7.79414628,138.4,138.33,20.0]
["bitfinex","SOLUSD",1740572650491,7.79414628,138.4,138.33,20.03]
["bitfinex","SOLUSD",1740572651101,0.14216157,138.4,138.33,27.259]
["bitfinex","SOLUSD",1740572651270,81.37523775,138.41,138.33,27.259]
["bitfinex","SOLUSD",1740572651466,0.14216157,138.4,138.33,27.259]
["bitfinex","SOLUSD",1740572651766,19.21829514,138.4,138.33,20.03]
["bitfinex","SOLUSD",1740572652584,7.2259,138.39,138.33,27.259]
["bitfinex","SOLUSD",1740572652784,66.85013775,138.38,138.33,27.259]
["bitfinex","SOLUSD",1740572653089,66.85013775,138.38,138.33,20.03]
["bitfinex","SOLUSD",1740572653491,66.85013775,138.38,138.33,27.259]
["bitfinex","SOLUSD",1740572653795,66.85013775,138.38,138.33,20.03]
["bitfinex","SOLUSD",1740572654593,66.99229932,138.37,138.33,0.03]
["bitfinex","SOLUSD",1740572654892,1.6598,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740572656776,6.1187,138.37,138.33,0.03]
["bitfinex","SOLUSD",1740572656977,81.1,138.36,138.33,0.03]
["bitfinex","SOLUSD",1740572657402,81.1,138.38,138.33,0.03]
["bitfinex","SOLUSD",1740572658705,81.1,138.38,138.33,20.03]
["bitfinex","SOLUSD",1740572658886,81.1,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1740572661374,81.1,138.38,138.34,25.2999]
["bitfinex","SOLUSD",1740572661988,9.8786,138.39,138.34,25.2999]
["bitfinex","SOLUSD",1740572664590,9.8786,138.39,138.35,26.01181043]
["bitfinex","SOLUSD",1740572664909,9.8786,138.39,138.38,20.0]
["bitfinex","SOLUSD",1740572665206,9.8786,138.39,138.38,46.01821043]
["bitfinex","SOLUSD",1740572666303,21.96072435,138.42,138.38,46.01821043]
["bitfinex","SOLUSD",1740572666304,10.96689459,138.42,138.39,24.96161043]
["bitfinex","SOLUSD",1740572666631,10.96689459,138.42,138.41,20.0]
["bitfinex","SOLUSD",1740572667693,10.96689459,138.42,138.41,27.2249]
["bitfinex","SOLUSD",1740572668002,10.71689459,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1740572668201,81.1,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1740572673027,81.1,138.43,138.39,43.94034886]
["bitfinex","SOLUSD",1740572673321,0.063,138.44,138.39,44.94034886]
["bitfinex","SOLUSD",1740572674102,0.063,138.44,138.39,43.94034886]
["bitfinex","SOLUSD",1740572675019,0.063,138.44,138.4,18.79181043]
["bitfinex","SOLUSD",1740572676017,0.063,138.44,138.41,7.16]
["bitfinex","SOLUSD",1740572676217,0.063,138.44,138.41,32.4471]
["bitfinex","SOLUSD",1740572676429,0.063,138.44,138.43,20.0]
["bitfinex","SOLUSD",1740572677430,0.063,138.44,138.43,27.2238]
["bitfinex","SOLUSD",1740572680930,0.063,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1740572681727,0.56864628,138.39,138.33,0.03]
["bitfinex","SOLUSD",1740572682032,0.56864628,138.33,138.25,0.03]
["bitfinex","SOLUSD",1740572682207,0.14216157,138.28,138.25,0.03]
["bitfinex","SOLUSD",1740572682413,81.24216157,138.28,138.25,0.03]
["bitfinex","SOLUSD",1740572682612,1.5469,138.27,138.25,0.03]
["bitfinex","SOLUSD",1740572684535,81.1,138.31,138.25,0.03]
["bitfinex","SOLUSD",1740572687824,16.31866157,138.32,138.25,0.03]
["bitfinex","SOLUSD",1740572687825,81.1,138.3,138.25,0.03]
["bitfinex","SOLUSD",1740572691037,8.9469,138.32,138.25,0.03]
["bitfinex","SOLUSD",1740572691338,1.5469,138.32,138.25,0.03]
["bitfinex","SOLUSD",1740572691737,1.5469,138.32,138.25,7.2632]
["bitfinex","SOLUSD",1740572693029,1.5469,138.32,138.26,18.79181043]
["bitfinex","SOLUSD",1740572693233,81.1,138.33,138.26,18.79181043]
["bitfinex","SOLUSD",1740572693947,81.1,138.33,138.26,26.02421043]
["bitfinex","SOLUSD",1740572698754,81.24216157,138.32,138.25,7.2631]
["bitfinex","SOLUSD",1740572698935,81.24216157,138.32,138.25,0.03]
["bitfinex","SOLUSD",1740572699729,0.14216157,138.3,138.25,0.03]
["bitfinex","SOLUSD",1740572700142,0.14216157,138.27,138.25,0.03]
["bitfinex","SOLUSD",1740572700347,81.24216157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740572700544,88.47486157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740572700736,81.24216157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740572701468,81.1,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740572701835,81.24216157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740572702043,100.31829514,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740572702354,81.1,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740572703359,14.5125,138.27,138.25,0.03]
["bitfinex","SOLUSD",1740572704049,7.28,138.27,138.25,0.03]
["bitfinex","SOLUSD",1740572704225,15.20246157,138.28,138.25,0.03]
["bitfinex","SOLUSD",1740572704226,82.6282,138.28,138.25,0.03]
["bitfinex","SOLUSD",1740572704555,81.1,138.28,138.25,0.03]
["bitfinex","SOLUSD",1740572706529,81.1,138.3,138.25,0.03]
["bitfinex","SOLUSD",1740572707548,81.1,138.3,138.25,25.3463]
["bitfinex","SOLUSD",1740572708964,1.6086,138.33,138.26,18.79181043]
["bitfinex","SOLUSD",1740572709175,82.7086,138.33,138.26,18.79181043]
["bitfinex","SOLUSD",1740572709474,89.9377,138.33,138.25,80.21970681]
["bitfinex","SOLUSD",1740572710552,96.11824628,138.32,138.25,0.03]
["bitfinex","SOLUSD",1740572710885,19.21829514,138.3,138.25,0.03]
["bitfinex","SOLUSD",1740572711187,0.14216157,138.27,138.25,0.03]
["bitfinex","SOLUSD",1740572711485,81.1,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740572712277,88.3327,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740572713380,26.45099514,138.26,138.25,0.03]
["bitfinex","SOLUSD",1740572713676,0.14216157,138.25,138.22,0.03]
["bitfinex","SOLUSD",1740572713849,0.14216157,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740572714682,81.1,138.24,138.22,0.03]
["bitfinex","SOLUSD",1740572717401,81.24216157,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740572717768,88.47646157,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740572719295,107.55259514,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740572720092,26.45259514,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740572721697,7.37646157,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740572721870,7.2343,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740572722057,7.37646157,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740572726289,7.2337,138.24,138.22,0.03]
["bitfinex","SOLUSD",1740572726481,0.063,138.25,138.22,0.03]
["bitfinex","SOLUSD",1740572727171,81.1,138.24,138.22,0.03]
["bitfinex","SOLUSD",1740572729177,88.3338,138.24,138.22,0.03]
["bitfinex","SOLUSD",1740572729672,81.24216157,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740572730204,19.21829514,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740572730380,26.33829514,138.23,138.22,0.03]
["bitfinex","SOLUSD",1740572730571,19.21829514,138.22,138.21,0.03]
["bitfinex","SOLUSD",1740572730774,19.21829514,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1740572730990,20.21829514,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1740572731188,0.14216157,138.17,138.13,0.03]
["bitfinex","SOLUSD",1740572731492,0.14216157,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740572731715,1.73696157,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740572732279,39.07613357,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740572732478,46.31513357,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740572733388,20.0,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740572733588,1.5948,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740572733767,7.12,138.17,138.13,0.03]
["bitfinex","SOLUSD",1740572734477,81.1,138.16,138.13,7.2695]
["bitfinex","SOLUSD",1740572734998,81.1,138.16,138.13,0.03]
["bitfinex","SOLUSD",1740572736202,81.1,138.16,138.13,6.2787]
["bitfinex","SOLUSD",1740572736495,81.1,138.21,138.14,25.3365]
["bitfinex","SOLUSD",1740572736685,81.1,138.2,138.14,25.3365]
["bitfinex","SOLUSD",1740572737095,81.1,138.2,138.14,7.239]
["bitfinex","SOLUSD",1740572738178,81.1,138.22,138.15,18.79181043]
["bitfinex","SOLUSD",1740572738500,81.1,138.22,138.16,25.3328]
["bitfinex","SOLUSD",1740572738677,0.063,138.23,138.17,18.79181043]
["bitfinex","SOLUSD",1740572739918,0.063,138.23,138.2,20.0]
["bitfinex","SOLUSD",1740572740199,0.063,138.23,138.2,6.3145]
["bitfinex","SOLUSD",1740572740811,0.063,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1740572741180,0.063,138.23,138.22,19.07613357]
["bitfinex","SOLUSD",1740572741390,0.063,138.23,138.22,73.94954038]
["bitfinex","SOLUSD",1740572741607,0.063,138.23,138.22,54.87340681]
["bitfinex","SOLUSD",1740572743102,0.063,138.23,138.19,7.12]
["bitfinex","SOLUSD",1740572744511,20.05461043,138.27,138.19,14.3562]
["bitfinex","SOLUSD",1740572744715,7.2332,138.25,138.19,14.3562]
["bitfinex","SOLUSD",1740572745583,88.3328,138.26,138.19,14.3562]
["bitfinex","SOLUSD",1740572747907,81.1,138.28,138.2,0.56864628]
["bitfinex","SOLUSD",1740572748216,81.1,138.28,138.2,19.21829514]
["bitfinex","SOLUSD",1740572748406,81.1,138.28,138.19,87.32060681]
["bitfinex","SOLUSD",1740572749510,81.1,138.28,138.19,87.35060681]
["bitfinex","SOLUSD",1740572749709,88.332,138.28,138.19,87.35060681]
["bitfinex","SOLUSD",1740572749919,0.063,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1740572750629,0.063,138.26,138.21,25.3237]
["bitfinex","SOLUSD",1740572751605,0.063,138.26,138.24,20.0]
["bitfinex","SOLUSD",1740572751814,0.063,138.26,138.22,55.44205309]
["bitfinex","SOLUSD",1740572752025,0.063,138.26,138.23,25.32]
["bitfinex","SOLUSD",1740572752328,0.063,138.26,138.25,20.0]
["bitfinex","SOLUSD",1740572753047,0.063,138.26,138.25,27.2332]
["bitfinex","SOLUSD",1740572755442,0.063,138.26,138.25,27.37536157]
["bitfinex","SOLUSD",1740572755740,81.1,138.33,138.25,101.32490195]
["bitfinex","SOLUSD",1740572755917,81.1,138.33,138.27,18.79181043]
["bitfinex","SOLUSD",1740572756436,81.1,138.33,138.29,0.14216157]
["bitfinex","SOLUSD",1740572756640,0.063,138.34,138.29,7.20216157]
["bitfinex","SOLUSD",1740572757052,0.063,138.34,138.29,62.07556838]
["bitfinex","SOLUSD",1740572757238,0.063,138.34,138.31,0.14216157]
["bitfinex","SOLUSD",1740572757425,0.063,138.34,138.33,7.229]
["bitfinex","SOLUSD",1740572757834,0.063,138.34,138.33,81.32070195]
["bitfinex","SOLUSD",1740572758135,0.0001,138.34,138.33,81.32070195]
["bitfinex","SOLUSD",1740572759651,0.0001,138.34,138.33,81.17854038]
["bitfinex","SOLUSD",1740572760153,0.0001,138.34,138.33,81.32070195]
["bitfinex","SOLUSD",1740572760947,0.02946396,138.39,138.33,62.10240681]
["bitfinex","SOLUSD",1740572761256,0.02946396,138.39,138.33,7.229]
["bitfinex","SOLUSD",1740572761420,0.02946396,138.39,138.33,25.87864886]
["bitfinex","SOLUSD",1740572761821,0.063,138.34,138.33,26.02081043]
["bitfinex","SOLUSD",1740572762047,0.063,138.34,138.33,7.229]
["bitfinex","SOLUSD",1740572763038,0.063,138.34,138.33,7.79764628]
["bitfinex","SOLUSD",1740572763227,0.02946396,138.39,138.36,20.0]
["bitfinex","SOLUSD",1740572763745,0.02946396,138.39,138.36,27.2274]
["bitfinex","SOLUSD",1740572765374,0.02946396,138.39,138.36,45.2962]
["bitfinex","SOLUSD",1740572766274,0.02946396,138.39,138.36,27.2274]
["bitfinex","SOLUSD",1740572766765,0.02946396,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1740572768673,0.02946396,138.39,138.34,14.2485]
["bitfinex","SOLUSD",1740572769656,0.02946396,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1740572769871,81.1,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1740572770347,7.8471,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1740572770555,81.1,138.35,138.3,6.98]
["bitfinex","SOLUSD",1740572770765,81.1,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1740572771562,81.1,138.34,138.28,133.94]
["bitfinex","SOLUSD",1740572771762,81.1,138.34,138.28,141.1716]
["bitfinex","SOLUSD",1740572771967,81.1,138.34,138.24,160.328]
["bitfinex","SOLUSD",1740572771968,81.1,138.33,138.27,7.232]
["bitfinex","SOLUSD",1740572772171,81.1,138.32,138.27,7.232]
["bitfinex","SOLUSD",1740572772346,81.1,138.32,138.25,44.53459514]
["bitfinex","SOLUSD",1740572773770,81.1,138.32,138.25,25.3163]
["bitfinex","SOLUSD",1740572773980,81.1,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740572774276,81.1,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740572774983,88.3302,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740572775158,81.1,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740572775359,81.13,138.34,138.28,0.063]
["bitfinex","SOLUSD",1740572776073,88.3585,138.34,138.28,0.063]
["bitfinex","SOLUSD",1740572776272,81.1,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740572776585,81.1,138.33,138.28,7.2947]
["bitfinex","SOLUSD",1740572777086,81.1,138.33,138.28,25.3739]
["bitfinex","SOLUSD",1740572777384,0.03,138.34,138.29,0.14216157]
["bitfinex","SOLUSD",1740572778781,0.03,138.34,138.31,0.14216157]
["bitfinex","SOLUSD",1740572779080,0.03,138.34,138.33,20.0]
["bitfinex","SOLUSD",1740572779288,0.03,138.34,138.33,38.79181043]
["bitfinex","SOLUSD",1740572779986,0.03,138.34,138.33,20.0]
["bitfinex","SOLUSD",1740572780564,0.03,138.34,138.33,7.229]
["bitfinex","SOLUSD",1740572781676,0.03,138.34,138.33,26.02081043]
["bitfinex","SOLUSD",1740572781879,0.03,138.34,138.33,0.42648471]
["bitfinex","SOLUSD",1740572783701,0.03,138.34,138.33,7.65548471]
["bitfinex","SOLUSD",1740572783872,0.03,138.34,138.33,7.79764628]
["bitfinex","SOLUSD",1740572784073,0.0001,138.34,138.33,7.79764628]
["bitfinex","SOLUSD",1740572784401,0.0001,138.34,138.33,26.44729514]
["bitfinex","SOLUSD",1740572786196,0.0001,138.34,138.33,245.54729514]
["bitfinex","SOLUSD",1740572786381,0.02946396,138.39,138.37,0.56864628]
["bitfinex","SOLUSD",1740572786575,0.02946396,138.39,138.37,90.40864628]
["bitfinex","SOLUSD",1740572788398,0.02946396,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1740572798126,0.02946396,138.39,138.38,90.69504628]
["bitfinex","SOLUSD",1740572798402,0.02946396,138.39,138.38,110.86156871]
["bitfinex","SOLUSD",1740572798403,6.396e-05,138.39,138.38,110.86156871]
["bitfinex","SOLUSD",1740572798793,6.396e-05,138.39,138.38,109.34469514]
["bitfinex","SOLUSD",1740572801106,0.063,138.43,138.41,20.0]
["bitfinex","SOLUSD",1740572801282,0.063,138.43,138.42,20.0]
["bitfinex","SOLUSD",1740572802901,0.063,138.43,138.42,27.2243]
["bitfinex","SOLUSD",1740572803415,0.063,138.43,138.37,89.84]
["bitfinex","SOLUSD",1740572803732,0.063,138.43,138.38,25.2924]
["bitfinex","SOLUSD",1740572805132,0.063,138.43,138.39,0.56864628]
["bitfinex","SOLUSD",1740572806319,0.063,138.43,138.41,20.0]
["bitfinex","SOLUSD",1740572806529,0.063,138.43,138.42,20.0]
["bitfinex","SOLUSD",1740572806731,0.063,138.43,138.42,27.2243]
["bitfinex","SOLUSD",1740572807438,0.063,138.44,138.42,27.79294628]
["bitfinex","SOLUSD",1740572807727,0.063,138.44,138.42,27.2243]
["bitfinex","SOLUSD",1740572808144,0.063,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1740572808429,0.063,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1740572808905,0.063,138.44,138.37,225.98]
["bitfinex","SOLUSD",1740572809105,0.063,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1740572809305,0.063,138.44,138.38,25.2925]
["bitfinex","SOLUSD",1740572809514,0.063,138.44,138.39,0.56864628]
["bitfinex","SOLUSD",1740572810020,0.063,138.44,138.41,20.0]
["bitfinex","SOLUSD",1740572810220,0.063,138.44,138.41,82.9]
["bitfinex","SOLUSD",1740572810633,0.063,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1740572813431,0.063,138.44,138.38,25.2925]
["bitfinex","SOLUSD",1740572815357,0.063,138.44,138.39,0.56864628]
["bitfinex","SOLUSD",1740572815540,0.063,138.44,138.39,19.21829514]
["bitfinex","SOLUSD",1740572815853,0.063,138.44,138.42,20.0]
["bitfinex","SOLUSD",1740572816633,0.063,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1740572818055,0.063,138.44,138.4,25.2887]
["bitfinex","SOLUSD",1740572818256,0.063,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1740572819050,81.163,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1740572819243,7.9304,138.42,138.37,7.227]
["bitfinex","SOLUSD",1740572819761,1.51768979,138.41,138.37,7.227]
["bitfinex","SOLUSD",1740572820056,81.1,138.4,138.34,25.3628]
["bitfinex","SOLUSD",1740572820828,81.1,138.4,138.34,7.2915]
["bitfinex","SOLUSD",1740572821028,1.5124,138.38,138.34,7.2915]
["bitfinex","SOLUSD",1740572822044,1.5124,138.38,138.34,25.3629]
["bitfinex","SOLUSD",1740572826669,1.5124,138.38,138.34,7.2915]
["bitfinex","SOLUSD",1740572829652,7.8765,138.42,138.35,7.40864628]
["bitfinex","SOLUSD",1740572829871,7.8765,138.42,138.38,20.0]
["bitfinex","SOLUSD",1740572830085,7.8765,138.42,138.39,20.0]
["bitfinex","SOLUSD",1740572830578,7.8765,138.42,138.38,20.0]
["bitfinex","SOLUSD",1740572831657,9.39418979,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1740572832685,9.39418979,138.42,138.35,225.94]
["bitfinex","SOLUSD",1740572832987,99.74964886,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1740572833188,1.51768979,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1740572834459,82.61768979,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1740572834659,82.61768979,138.41,138.34,18.1343]
["bitfinex","SOLUSD",1740572836080,18.64964886,138.4,138.34,18.1343]
["bitfinex","SOLUSD",1740572836275,1.51768979,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740572836891,101.26733865,138.4,138.35,20.0]
["bitfinex","SOLUSD",1740572837989,81.1,138.4,138.35,20.0]
["bitfinex","SOLUSD",1740572839096,81.1,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1740572839968,88.9765,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1740572840181,88.9765,138.42,138.36,25.2963]
["bitfinex","SOLUSD",1740572840384,88.9765,138.42,138.36,32.1363]
["bitfinex","SOLUSD",1740572840789,88.9765,138.42,138.39,20.0]
["bitfinex","SOLUSD",1740572840995,7.8765,138.42,138.39,20.0]
["bitfinex","SOLUSD",1740572841296,7.8765,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1740572842386,9.39418979,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1740572842592,9.39418979,138.42,138.37,7.227]
["bitfinex","SOLUSD",1740572842772,9.39418979,138.42,138.37,25.2945]
["bitfinex","SOLUSD",1740572842978,7.8765,138.42,138.37,25.2945]
["bitfinex","SOLUSD",1740572843574,9.39418979,138.42,138.37,25.2945]
["bitfinex","SOLUSD",1740572843906,9.39418979,138.42,138.37,7.227]
["bitfinex","SOLUSD",1740572844089,16.61858979,138.42,138.36,96.9672]
["bitfinex","SOLUSD",1740572844287,81.1,138.41,138.36,7.2272]
["bitfinex","SOLUSD",1740572844490,1.51768979,138.4,138.34,7.2915]
["bitfinex","SOLUSD",1740572846003,1.51768979,138.4,138.35,20.0]
["bitfinex","SOLUSD",1740572846212,1.51768979,138.4,138.34,0.063]
["bitfinex","SOLUSD",1740572847416,8.74308979,138.4,138.34,0.063]
["bitfinex","SOLUSD",1740572848482,81.1,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740572848687,1.6282,138.37,138.34,0.063]
["bitfinex","SOLUSD",1740572850592,6.1871,138.35,138.34,0.063]
["bitfinex","SOLUSD",1740572851719,82.7282,138.37,138.34,20.063]
["bitfinex","SOLUSD",1740572852794,82.7282,138.37,138.35,7.228]
["bitfinex","SOLUSD",1740572854915,82.7282,138.37,138.34,0.063]
["bitfinex","SOLUSD",1740572854916,1.51768979,138.36,138.34,0.063]
["bitfinex","SOLUSD",1740572856414,82.7282,138.37,138.34,7.2914]
["bitfinex","SOLUSD",1740572856620,82.7282,138.37,138.34,0.063]
["bitfinex","SOLUSD",1740572858721,82.7282,138.37,138.34,7.2915]
["bitfinex","SOLUSD",1740572858892,82.7282,138.37,138.34,25.3629]
["bitfinex","SOLUSD",1740572860825,1.6282,138.37,138.34,25.3629]
["bitfinex","SOLUSD",1740572863327,3.14588979,138.37,138.34,0.063]
["bitfinex","SOLUSD",1740572863498,81.1,138.36,138.34,0.063]
["bitfinex","SOLUSD",1740572863700,1.51768979,138.35,138.34,0.063]
["bitfinex","SOLUSD",1740572864400,82.61768979,138.36,138.34,0.063]
["bitfinex","SOLUSD",1740572865425,81.1,138.36,138.34,0.063]
["bitfinex","SOLUSD",1740572867224,1.51768979,138.35,138.34,0.063]
["bitfinex","SOLUSD",1740572867423,82.61768979,138.36,138.34,0.063]
["bitfinex","SOLUSD",1740572870306,89.84518979,138.36,138.34,0.063]
["bitfinex","SOLUSD",1740572871233,89.84518979,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1740572871421,81.1,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1740572871619,8.74648979,138.34,138.29,7.2309]
["bitfinex","SOLUSD",1740572871827,6.1472,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1740572872131,87.2472,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1740572872632,1.51768979,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740572873629,81.1,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740572874014,82.7502,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740572878649,1.6502,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740572878849,7.66488979,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740572878850,6.1472,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740572881525,7.66488979,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740572881925,1.6375,138.35,138.29,6.84]
["bitfinex","SOLUSD",1740572882143,1.6375,138.35,138.3,0.56864628]
["bitfinex","SOLUSD",1740572882349,82.6755,138.39,138.34,20.0]
["bitfinex","SOLUSD",1740572883447,82.6755,138.39,138.35,7.228]
["bitfinex","SOLUSD",1740572883948,1.5755,138.39,138.35,7.228]
["bitfinex","SOLUSD",1740572884249,81.1,138.41,138.35,7.228]
["bitfinex","SOLUSD",1740572884749,81.1,138.41,138.35,25.2981]
["bitfinex","SOLUSD",1740572885932,1.5877,138.42,138.35,25.2981]
["bitfinex","SOLUSD",1740572886137,1.5877,138.42,138.38,20.0]
["bitfinex","SOLUSD",1740572887436,1.5877,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1740572888846,82.61768979,138.41,138.32,10.51599137]
["bitfinex","SOLUSD",1740572889046,81.1,138.4,138.33,7.229]
["bitfinex","SOLUSD",1740572889352,1.51768979,138.39,138.33,7.229]
["bitfinex","SOLUSD",1740572889561,6.5297,138.38,138.33,7.229]
["bitfinex","SOLUSD",1740572889862,1.51768979,138.37,138.33,7.229]
["bitfinex","SOLUSD",1740572890053,87.6297,138.38,138.33,7.229]
["bitfinex","SOLUSD",1740572890249,87.6297,138.38,138.33,25.3017]
["bitfinex","SOLUSD",1740572890645,81.1,138.38,138.33,25.3017]
["bitfinex","SOLUSD",1740572891765,81.1,138.38,138.34,0.063]
["bitfinex","SOLUSD",1740572893356,1.51768979,138.37,138.34,0.063]
["bitfinex","SOLUSD",1740572894156,81.1,138.38,138.34,0.063]
["bitfinex","SOLUSD",1740572895462,81.1,138.38,138.34,0.63164628]
["bitfinex","SOLUSD",1740572895655,6.5241,138.41,138.36,0.56864628]
["bitfinex","SOLUSD",1740572895937,1.5877,138.42,138.37,0.56864628]
["bitfinex","SOLUSD",1740572896146,1.5877,138.42,138.39,20.0]
["bitfinex","SOLUSD",1740572898065,1.5877,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1740572898266,0.03,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1740572898640,0.03,138.43,138.4,25.2889]
["bitfinex","SOLUSD",1740572899578,0.03,138.43,138.42,20.0]
["bitfinex","SOLUSD",1740572899958,0.03,138.43,138.42,27.2243]
["bitfinex","SOLUSD",1740572900280,0.03,138.43,138.42,27.79294628]
["bitfinex","SOLUSD",1740572900652,0.03,138.43,138.42,27.2243]
["bitfinex","SOLUSD",1740572902378,0.03,138.43,138.4,14.045]
["bitfinex","SOLUSD",1740572902565,0.03,138.43,138.38,82.9]
["bitfinex","SOLUSD",1740572903589,0.03,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1740572903787,1.6027,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1740572904080,1.51768979,138.42,138.38,82.9]
["bitfinex","SOLUSD",1740572904570,7.8341,138.43,138.38,82.9]
["bitfinex","SOLUSD",1740572905187,7.8341,138.43,138.38,90.1264]
["bitfinex","SOLUSD",1740572905355,88.9341,138.43,138.38,25.2925]
["bitfinex","SOLUSD",1740572907086,88.9341,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1740572908194,1.6027,138.43,138.38,108.1925]
["bitfinex","SOLUSD",1740572918504,1.6027,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1740572918505,1.51768979,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1740572919620,1.51768979,138.42,138.36,25.296]
["bitfinex","SOLUSD",1740572922039,1.51768979,138.42,138.37,0.56864628]
["bitfinex","SOLUSD",1740572922237,82.7027,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1740572922441,82.7027,138.43,138.38,25.2925]
["bitfinex","SOLUSD",1740572923123,1.6027,138.43,138.38,25.2925]
["bitfinex","SOLUSD",1740572923446,1.6027,138.43,138.39,0.28432314]
["bitfinex","SOLUSD",1740572924018,1.6027,138.43,138.42,27.2243]
["bitfinex","SOLUSD",1740572924219,0.03,138.43,138.42,27.65078471]
["bitfinex","SOLUSD",1740572924736,0.03,138.43,138.42,27.79294628]
["bitfinex","SOLUSD",1740572924932,0.03,138.43,138.42,110.69294628]
["bitfinex","SOLUSD",1740572926628,0.063,138.44,138.43,0.42648471]
["bitfinex","SOLUSD",1740572926952,0.063,138.44,138.43,7.65028471]
["bitfinex","SOLUSD",1740572927739,0.063,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1740572930741,0.063,138.44,138.43,7.65028471]
["bitfinex","SOLUSD",1740572932156,0.063,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1740572933638,0.063,138.44,138.43,7.65028471]
["bitfinex","SOLUSD",1740572934244,0.063,138.44,138.43,7.79244628]
["bitfinex","SOLUSD",1740572935129,0.063,138.44,138.43,90.69244628]
["bitfinex","SOLUSD",1740572936051,0.063,138.44,138.43,109.34209514]
["bitfinex","SOLUSD",1740572937863,0.063,138.44,138.43,90.69244628]
["bitfinex","SOLUSD",1740572938155,0.063,138.44,138.43,90.1238]
["bitfinex","SOLUSD",1740572938359,0.063,138.44,138.43,90.55028471]
["bitfinex","SOLUSD",1740572940053,0.063,138.44,138.43,90.69244628]
["bitfinex","SOLUSD",1740572940257,0.063,138.44,138.43,90.55028471]
["bitfinex","SOLUSD",1740572943262,0.063,138.44,138.43,90.1238]
["bitfinex","SOLUSD",1740572943652,0.063,138.44,138.43,89.94358]
["bitfinex","SOLUSD",1740572943962,0.063,138.44,138.43,82.9]
["bitfinex","SOLUSD",1740572944259,1.6597,138.44,138.41,0.063]
["bitfinex","SOLUSD",1740572944465,1.6597,138.44,138.41,7.2876]
["bitfinex","SOLUSD",1740572945247,7.96128979,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740572946470,6.4436,138.43,138.41,0.063]
["bitfinex","SOLUSD",1740572948770,1.51768979,138.42,138.41,0.063]
["bitfinex","SOLUSD",1740572949579,1.51768979,138.42,138.36,90.1273]
["bitfinex","SOLUSD",1740572949756,82.61768979,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1740572950163,82.61768979,138.42,138.35,7.37016157]
["bitfinex","SOLUSD",1740572950164,89.84218979,138.42,138.35,7.37016157]
["bitfinex","SOLUSD",1740572950473,89.84218979,138.42,138.35,0.14216157]
["bitfinex","SOLUSD",1740572950670,89.84218979,138.42,138.35,0.28432314]
["bitfinex","SOLUSD",1740572951966,1.502,138.41,138.35,0.28432314]
["bitfinex","SOLUSD",1740572952155,8.74308979,138.4,138.35,0.28432314]
["bitfinex","SOLUSD",1740572952357,8.74308979,138.4,138.34,0.063]
["bitfinex","SOLUSD",1740572952571,89.84308979,138.4,138.34,0.063]
["bitfinex","SOLUSD",1740572952774,6.1064,138.39,138.34,0.063]
["bitfinex","SOLUSD",1740572952982,1.51768979,138.38,138.34,0.063]
["bitfinex","SOLUSD",1740572953556,1.6321,138.37,138.34,0.063]
["bitfinex","SOLUSD",1740572954261,8.8593,138.37,138.34,0.063]
["bitfinex","SOLUSD",1740572954459,1.6321,138.37,138.34,0.063]
["bitfinex","SOLUSD",1740572955259,1.6321,138.37,138.35,20.0]
["bitfinex","SOLUSD",1740572956565,1.6321,138.37,138.35,27.2276]
["bitfinex","SOLUSD",1740572956883,1.5448,138.4,138.36,0.28432314]
["bitfinex","SOLUSD",1740572957482,1.5448,138.4,138.36,83.18432314]
["bitfinex","SOLUSD",1740572957978,1.5448,138.4,138.38,0.28432314]
["bitfinex","SOLUSD",1740572958286,1.6724,138.44,138.38,83.18432314]
["bitfinex","SOLUSD",1740572958579,1.6724,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1740572959280,1.6724,138.44,138.4,0.28432314]
["bitfinex","SOLUSD",1740572959582,0.063,138.44,138.42,20.28432314]
["bitfinex","SOLUSD",1740572960491,0.063,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1740572960681,0.063,138.44,138.42,20.0]
["bitfinex","SOLUSD",1740572960855,0.063,138.44,138.41,82.9]
["bitfinex","SOLUSD",1740572961382,0.063,138.44,138.41,90.1248]
["bitfinex","SOLUSD",1740572964074,0.063,138.44,138.41,82.9]
["bitfinex","SOLUSD",1740572964778,6.2714,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1740572964983,6.2714,138.43,138.37,25.2933]
["bitfinex","SOLUSD",1740572969091,6.2714,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1740572969391,0.063,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1740572969790,0.063,138.44,138.4,0.28432314]
["bitfinex","SOLUSD",1740572970698,0.063,138.44,138.4,83.18432314]
["bitfinex","SOLUSD",1740572971071,0.063,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1740572971293,0.03,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1740572974089,0.03,138.43,138.4,7.2251]
["bitfinex","SOLUSD",1740572975192,0.03,138.43,138.39,25.2907]
["bitfinex","SOLUSD",1740572976505,0.03,138.43,138.4,0.28432314]
["bitfinex","SOLUSD",1740572976804,0.03,138.43,138.42,20.56864628]
["bitfinex","SOLUSD",1740572977101,0.03,138.43,138.42,103.46864628]
["bitfinex","SOLUSD",1740572977274,0.03,138.43,138.42,110.69294628]
["bitfinex","SOLUSD",1740572978803,0.03,138.43,138.42,110.1243]
["bitfinex","SOLUSD",1740572980583,0.03,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1740572981699,0.03,138.43,138.39,18.0648]
["bitfinex","SOLUSD",1740572981891,0.03,138.43,138.39,0.28432314]
["bitfinex","SOLUSD",1740572982806,0.03,138.43,138.41,0.28432314]
["bitfinex","SOLUSD",1740572983706,0.03,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1740572984075,0.063,138.44,138.43,0.42648471]
["bitfinex","SOLUSD",1740572984502,0.063,138.44,138.43,0.56864628]
["bitfinex","SOLUSD",1740572986798,0.063,138.44,138.43,7.79244628]
["bitfinex","SOLUSD",1740572987503,0.063,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1740572988011,0.063,138.44,138.42,7.2241]
["bitfinex","SOLUSD",1740572989207,0.063,138.44,138.43,0.42648471]
["bitfinex","SOLUSD",1740572991017,0.063,138.44,138.43,7.65028471]
["bitfinex","SOLUSD",1740572991516,0.063,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1740572991736,0.063,138.44,138.42,7.2241]
["bitfinex","SOLUSD",1740572999232,0.063,138.44,138.41,80.1241]
["bitfinex","SOLUSD",1740573000302,0.063,138.44,138.42,7.2241]
["bitfinex","SOLUSD",1740573003232,0.063,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1740573003528,0.063,138.44,138.41,0.28432314]
["bitfinex","SOLUSD",1740573004938,0.063,138.44,138.43,27.50812314]
["bitfinex","SOLUSD",1740573005438,0.063,138.44,138.43,27.2238]
["bitfinex","SOLUSD",1740573005798,0.063,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1740573006900,0.063,138.44,138.41,0.28432314]
["bitfinex","SOLUSD",1740573007828,0.063,138.44,138.4,25.2889]
["bitfinex","SOLUSD",1740573009833,0.063,138.44,138.4,25.3519]
["bitfinex","SOLUSD",1740573010838,0.063,138.44,138.41,0.28432314]
["bitfinex","SOLUSD",1740573011138,0.063,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1740573012322,0.063,138.44,138.43,0.28432314]
["bitfinex","SOLUSD",1740573012520,0.063,138.44,138.43,0.56864628]
["bitfinex","SOLUSD",1740573013025,0.0001,138.44,138.43,35.75856343]
["bitfinex","SOLUSD",1740573013335,0.063,138.46,138.45,38.933972]
["bitfinex","SOLUSD",1740573013837,0.063,138.46,138.45,119.34239514]
["bitfinex","SOLUSD",1740573014129,0.063,138.47,138.46,18.933972]
["bitfinex","SOLUSD",1740573014321,0.063,138.48,138.46,19.21829514]
["bitfinex","SOLUSD",1740573015326,0.063,138.48,138.47,26.155672]
["bitfinex","SOLUSD",1740573015609,0.063,138.48,138.47,106.56409514]
["bitfinex","SOLUSD",1740573015610,0.0001,138.48,138.47,106.56409514]
["bitfinex","SOLUSD",1740573017017,0.0001,138.48,138.47,109.0800852]
["bitfinex","SOLUSD",1740573017213,0.0001,138.49,138.48,20.21829514]
["bitfinex","SOLUSD",1740573017521,0.0001,138.49,138.48,114.36359514]
["bitfinex","SOLUSD",1740573018542,0.0001,138.49,138.48,115.87925192]
["bitfinex","SOLUSD",1740573019037,0.0001,138.49,138.48,114.87925192]
["bitfinex","SOLUSD",1740573019345,0.0001,138.49,138.48,113.36359514]
["bitfinex","SOLUSD",1740573019648,0.0001,138.49,138.48,87.48746157]
["bitfinex","SOLUSD",1740573019815,0.0001,138.49,138.46,14.0223]
["bitfinex","SOLUSD",1740573020142,1.6019,138.49,138.46,14.0223]
["bitfinex","SOLUSD",1740573020510,0.0001,138.49,138.46,14.0223]
["bitfinex","SOLUSD",1740573020942,0.0001,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1740573021314,1.638,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1740573021726,1.638,138.48,138.45,0.28432314]
["bitfinex","SOLUSD",1740573021949,1.638,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740573022325,0.0001,138.49,138.48,0.28432314]
["bitfinex","SOLUSD",1740573022536,0.0001,138.49,138.48,7.78984628]
["bitfinex","SOLUSD",1740573023248,0.0001,138.49,138.48,26.43949514]
["bitfinex","SOLUSD",1740573023422,0.0001,138.5,138.49,19.21829514]
["bitfinex","SOLUSD",1740573023620,0.0001,138.5,138.49,152.95829514]
["bitfinex","SOLUSD",1740573024620,0.0001,138.5,138.49,160.17899514]
["bitfinex","SOLUSD",1740573026444,0.0001,138.5,138.49,141.52934628]
["bitfinex","SOLUSD",1740573028222,0.0001,138.5,138.49,160.17899514]
["bitfinex","SOLUSD",1740573032619,0.0001,138.51,138.5,20.21829514]
["bitfinex","SOLUSD",1740573032820,0.063,138.56,138.55,0.28432314]
["bitfinex","SOLUSD",1740573033944,0.063,138.56,138.55,7.78624628]
["bitfinex","SOLUSD",1740573034610,0.063,138.56,138.54,26.8]
["bitfinex","SOLUSD",1740573034815,0.063,138.56,138.54,34.018]
["bitfinex","SOLUSD",1740573035218,0.063,138.56,138.54,14.018]
["bitfinex","SOLUSD",1740573035928,0.063,138.56,138.52,98.1708]
["bitfinex","SOLUSD",1740573035929,0.063,138.56,138.5,6.8]
["bitfinex","SOLUSD",1740573036141,0.063,138.56,138.51,0.56864628]
["bitfinex","SOLUSD",1740573036322,81.163,138.56,138.5,14.0202]
["bitfinex","SOLUSD",1740573036649,1.51768979,138.55,138.5,14.0202]
["bitfinex","SOLUSD",1740573036945,81.163,138.56,138.5,14.0202]
["bitfinex","SOLUSD",1740573037248,1.51768979,138.55,138.5,14.0202]
["bitfinex","SOLUSD",1740573039051,1.6488,138.53,138.5,6.8]
["bitfinex","SOLUSD",1740573040344,1.6488,138.53,138.49,141.24482314]
["bitfinex","SOLUSD",1740573041248,1.6488,138.53,138.49,140.9605]
["bitfinex","SOLUSD",1740573041544,1.6488,138.53,138.49,133.74]
["bitfinex","SOLUSD",1740573041545,10.38528979,138.53,138.49,133.74]
["bitfinex","SOLUSD",1740573042350,81.1,138.52,138.49,133.74]
["bitfinex","SOLUSD",1740573042557,82.61768979,138.51,138.47,0.063]
["bitfinex","SOLUSD",1740573042740,81.1,138.5,138.47,0.063]
["bitfinex","SOLUSD",1740573043226,82.61768979,138.5,138.47,0.063]
["bitfinex","SOLUSD",1740573043427,81.1,138.5,138.47,0.063]
["bitfinex","SOLUSD",1740573044566,81.1,138.5,138.49,0.063]
["bitfinex","SOLUSD",1740573048056,81.1,138.52,138.49,0.063]
["bitfinex","SOLUSD",1740573049146,81.1,138.52,138.49,7.2837]
["bitfinex","SOLUSD",1740573050753,81.1,138.52,138.49,0.063]
["bitfinex","SOLUSD",1740573050961,1.51768979,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740573053360,1.51768979,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740573053961,81.1,138.5,138.49,0.063]
["bitfinex","SOLUSD",1740573055839,7.2197,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740573056059,9.53368979,138.5,138.47,0.063]
["bitfinex","SOLUSD",1740573056237,81.1,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740573056436,1.51768979,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740573057447,8.73838979,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740573060554,18.64964886,138.46,138.4,0.063]
["bitfinex","SOLUSD",1740573060734,6.3595,138.44,138.4,0.063]
["bitfinex","SOLUSD",1740573060939,1.5802,138.42,138.4,0.063]
["bitfinex","SOLUSD",1740573061163,1.51768979,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740573063157,8.74258979,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740573063473,1.51768979,138.41,138.4,0.063]
["bitfinex","SOLUSD",1740573065109,3.09788979,138.42,138.4,0.063]
["bitfinex","SOLUSD",1740573065674,11.32228979,138.42,138.4,0.063]
["bitfinex","SOLUSD",1740573065870,25.44964886,138.41,138.38,0.063]
["bitfinex","SOLUSD",1740573066171,24.96364886,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740573066777,32.18954886,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740573067201,24.96364886,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740573068988,32.18954886,138.39,138.38,0.063]
["bitfinex","SOLUSD",1740573069189,32.18954886,138.39,138.35,0.063]
["bitfinex","SOLUSD",1740573069190,18.64964886,138.38,138.35,0.063]
["bitfinex","SOLUSD",1740573069373,82.61768979,138.37,138.35,0.063]
["bitfinex","SOLUSD",1740573070613,99.74964886,138.36,138.35,0.063]
["bitfinex","SOLUSD",1740573070782,106.97714886,138.36,138.35,0.063]
["bitfinex","SOLUSD",1740573072906,81.1,138.36,138.35,0.063]
["bitfinex","SOLUSD",1740573073211,82.61768979,138.36,138.35,0.063]
["bitfinex","SOLUSD",1740573074114,81.1,138.36,138.35,0.063]
["bitfinex","SOLUSD",1740573074707,1.51768979,138.37,138.35,0.063]
["bitfinex","SOLUSD",1740573075022,18.64964886,138.36,138.35,0.063]
["bitfinex","SOLUSD",1740573075599,6.2616,138.35,138.34,0.063]
["bitfinex","SOLUSD",1740573075800,27.71326179,138.35,138.34,0.063]
["bitfinex","SOLUSD",1740573076227,27.99758493,138.35,138.34,0.063]
["bitfinex","SOLUSD",1740573076423,19.933972,138.34,138.28,0.063]
["bitfinex","SOLUSD",1740573076739,1.5737,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740573076922,8.74828979,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740573077726,1.51768979,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740573078512,3.09138979,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740573078704,8.31768979,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740573078911,1.5013,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1740573079121,15.54478979,138.37,138.29,7.2311]
["bitfinex","SOLUSD",1740573079122,10.24608979,138.37,138.29,7.2311]
["bitfinex","SOLUSD",1740573079435,10.24598979,138.37,138.29,7.2311]
["bitfinex","SOLUSD",1740573079609,81.1,138.36,138.29,7.2311]
["bitfinex","SOLUSD",1740573079809,1.51768979,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1740573080334,81.1,138.37,138.32,20.0]
["bitfinex","SOLUSD",1740573081037,0.03,138.35,138.33,7.229]
["bitfinex","SOLUSD",1740573082325,0.03,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1740573089042,0.03,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1740573089613,81.1,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1740573090321,81.1,138.34,138.3,7.01472314]
["bitfinex","SOLUSD",1740573091737,81.1,138.34,138.3,25.09132314]
["bitfinex","SOLUSD",1740573092241,81.1,138.34,138.33,20.0]
["bitfinex","SOLUSD",1740573092438,0.03,138.35,138.34,0.28432314]
["bitfinex","SOLUSD",1740573092747,0.03,138.35,138.34,20.56864628]
["bitfinex","SOLUSD",1740573092940,0.03,138.35,138.34,27.79714628]
["bitfinex","SOLUSD",1740573093723,0.03,138.35,138.34,27.51282314]
["bitfinex","SOLUSD",1740573094035,0.03,138.35,138.3,80.1241]
["bitfinex","SOLUSD",1740573094234,0.03,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1740573098044,0.03,138.35,138.32,0.28432314]
["bitfinex","SOLUSD",1740573098338,0.03,138.35,138.32,7.79774628]
["bitfinex","SOLUSD",1740573098954,0.03,138.35,138.34,20.28432314]
["bitfinex","SOLUSD",1740573099124,0.03,138.35,138.34,20.0]
["bitfinex","SOLUSD",1740573099324,0.03,138.35,138.33,0.28432314]
["bitfinex","SOLUSD",1740573099765,82.724,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1740573100048,82.724,138.34,138.28,0.063]
["bitfinex","SOLUSD",1740573100049,82.61768979,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740573100552,81.1,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740573100727,1.51768979,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740573100927,81.1,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740573101742,82.61768979,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573103452,97.51948979,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573103941,35.06913865,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573105551,16.41948979,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573106862,35.06913865,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573107351,37.97835507,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573107934,35.06913865,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573109548,35.06913865,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1740573109778,18.64964886,138.28,138.27,0.063]
["bitfinex","SOLUSD",1740573110338,1.6419,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740573110545,3.15958979,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740573111646,10.39178979,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740573122757,29.04143865,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740573124670,1.51768979,138.28,138.26,0.063]
["bitfinex","SOLUSD",1740573124964,1.54768979,138.3,138.26,0.063]
["bitfinex","SOLUSD",1740573125669,0.03,138.3,138.27,0.28432314]
["bitfinex","SOLUSD",1740573125851,0.03,138.3,138.26,0.34732314]
["bitfinex","SOLUSD",1740573126573,0.03,138.3,138.28,7.2317]
["bitfinex","SOLUSD",1740573127356,0.03,138.3,138.29,0.28432314]
["bitfinex","SOLUSD",1740573128564,0.03,138.3,138.29,7.51542314]
["bitfinex","SOLUSD",1740573129273,0.03,138.3,138.29,7.79974628]
["bitfinex","SOLUSD",1740573129445,0.03,138.3,138.29,7.51542314]
["bitfinex","SOLUSD",1740573131072,0.03,138.3,138.29,7.79974628]
["bitfinex","SOLUSD",1740573132577,0.03,138.3,138.29,7.51542314]
["bitfinex","SOLUSD",1740573134782,0.03,138.3,138.29,7.79974628]
["bitfinex","SOLUSD",1740573136955,0.0001,138.3,138.29,115.89448787]
["bitfinex","SOLUSD",1740573137155,0.0001,138.3,138.29,252.09448787]
["bitfinex","SOLUSD",1740573137348,0.0001,138.3,138.29,249.57639514]
["bitfinex","SOLUSD",1740573138458,0.0001,138.3,138.29,250.57639514]
["bitfinex","SOLUSD",1740573139872,0.0001,138.3,138.29,249.57639514]
["bitfinex","SOLUSD",1740573140254,0.0001,138.3,138.29,251.57639514]
["bitfinex","SOLUSD",1740573140856,0.0001,138.3,138.29,295.04639514]
["bitfinex","SOLUSD",1740573143277,0.0001,138.35,138.33,21.56864628]
["bitfinex","SOLUSD",1740573143465,0.0001,138.35,138.34,27.01829514]
["bitfinex","SOLUSD",1740573143667,0.0001,138.35,138.34,108.73759514]
["bitfinex","SOLUSD",1740573144967,1.6193,138.42,138.34,108.73759514]
["bitfinex","SOLUSD",1740573144968,0.03,138.42,138.38,20.56864628]
["bitfinex","SOLUSD",1740573145274,0.03,138.42,138.41,20.42648471]
["bitfinex","SOLUSD",1740573145470,0.03,138.42,138.41,27.65138471]
["bitfinex","SOLUSD",1740573146884,0.03,138.42,138.41,7.65138471]
["bitfinex","SOLUSD",1740573147087,0.03,138.42,138.41,27.65138471]
["bitfinex","SOLUSD",1740573149066,0.03,138.42,138.39,0.42648471]
["bitfinex","SOLUSD",1740573149888,0.03,138.42,138.39,0.28432314]
["bitfinex","SOLUSD",1740573150068,0.03,138.42,138.39,7.51012314]
["bitfinex","SOLUSD",1740573150260,0.03,138.42,138.39,0.28432314]
["bitfinex","SOLUSD",1740573150465,0.03,138.42,138.39,0.42648471]
["bitfinex","SOLUSD",1740573150889,0.03,138.42,138.39,7.65238471]
["bitfinex","SOLUSD",1740573151886,0.03,138.42,138.41,0.28432314]
["bitfinex","SOLUSD",1740573152092,0.03,138.42,138.41,20.42648471]
["bitfinex","SOLUSD",1740573152475,0.03,138.42,138.38,87.3503]
["bitfinex","SOLUSD",1740573152787,0.03,138.42,138.39,0.42648471]
["bitfinex","SOLUSD",1740573152988,6.4903,138.42,138.36,86.9041]
["bitfinex","SOLUSD",1740573153174,6.4903,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1740573154087,1.5652,138.4,138.35,133.922]
["bitfinex","SOLUSD",1740573154280,82.61768979,138.39,138.35,0.062]
["bitfinex","SOLUSD",1740573154465,6.4203,138.37,138.35,0.062]
["bitfinex","SOLUSD",1740573154669,82.61768979,138.36,138.35,0.062]
["bitfinex","SOLUSD",1740573154971,81.1,138.36,138.35,0.062]
["bitfinex","SOLUSD",1740573155177,81.1,138.36,138.35,7.29]
["bitfinex","SOLUSD",1740573155378,81.1,138.36,138.35,0.062]
["bitfinex","SOLUSD",1740573155572,6.4203,138.37,138.35,0.062]
["bitfinex","SOLUSD",1740573155779,6.4203,138.37,138.35,7.2899]
["bitfinex","SOLUSD",1740573155967,82.61768979,138.39,138.35,0.062]
["bitfinex","SOLUSD",1740573156168,89.84358979,138.39,138.35,0.062]
["bitfinex","SOLUSD",1740573157693,1.6567,138.37,138.35,0.062]
["bitfinex","SOLUSD",1740573157988,82.61768979,138.36,138.35,0.062]
["bitfinex","SOLUSD",1740573158884,6.4471,138.35,138.28,0.063]
["bitfinex","SOLUSD",1740573159066,82.61768979,138.34,138.28,0.063]
["bitfinex","SOLUSD",1740573159267,82.714,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740573159472,7.2301,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740573159678,82.61768979,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740573159996,6.0946,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573161173,13.3257,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573168882,81.1,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740573169479,1.51768979,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573172816,82.61768979,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573173009,81.1,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573173311,81.1,138.32,138.28,0.063]
["bitfinex","SOLUSD",1740573176617,1.51768979,138.31,138.28,0.063]
["bitfinex","SOLUSD",1740573176824,81.1,138.3,138.28,0.063]
["bitfinex","SOLUSD",1740573177120,1.51768979,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573179885,82.61768979,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573180107,8.74878979,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573180800,27.39843865,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573181005,28.91613865,138.29,138.28,0.063]
["bitfinex","SOLUSD",1740573182901,18.64964886,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740573183211,20.16733865,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740573184020,27.39953865,138.27,138.26,0.063]
["bitfinex","SOLUSD",1740573186104,20.0,138.23,138.21,0.063]
["bitfinex","SOLUSD",1740573186299,27.71498979,138.22,138.21,0.063]
["bitfinex","SOLUSD",1740573186522,28.71498979,138.22,138.2,0.063]
["bitfinex","SOLUSD",1740573186704,18.64964886,138.21,138.2,0.063]
["bitfinex","SOLUSD",1740573187228,18.933972,138.21,138.2,0.063]
["bitfinex","SOLUSD",1740573187412,19.933972,138.21,138.2,0.063]
["bitfinex","SOLUSD",1740573188227,20.577572,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740573188411,18.64964886,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573190738,25.88704886,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573191119,26.88704886,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573191323,28.171372,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573191929,27.171372,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573192118,3.60561534,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573192863,8.29768979,138.18,138.16,0.063]
["bitfinex","SOLUSD",1740573193146,15.53468979,138.18,138.16,0.063]
["bitfinex","SOLUSD",1740573194240,8.29768979,138.18,138.16,0.063]
["bitfinex","SOLUSD",1740573194430,5.22892563,138.21,138.16,0.063]
["bitfinex","SOLUSD",1740573194631,1.51768979,138.21,138.16,7.3009]
["bitfinex","SOLUSD",1740573195311,3.17188979,138.23,138.17,0.28432314]
["bitfinex","SOLUSD",1740573195748,1.6542,138.23,138.17,0.28432314]
["bitfinex","SOLUSD",1740573195932,1.51768979,138.24,138.18,0.28432314]
["bitfinex","SOLUSD",1740573196169,1.51768979,138.26,138.18,0.28432314]
["bitfinex","SOLUSD",1740573196661,1.51768979,138.26,138.19,7.2364]
["bitfinex","SOLUSD",1740573196833,1.51768979,138.26,138.2,0.28432314]
["bitfinex","SOLUSD",1740573197347,28.75058979,138.26,138.19,7.2364]
["bitfinex","SOLUSD",1740573197538,28.75058979,138.26,138.18,7.52102314]
["bitfinex","SOLUSD",1740573198259,18.64964886,138.25,138.18,7.2367]
["bitfinex","SOLUSD",1740573198472,1.51768979,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1740573198640,81.1,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1740573198836,81.1,138.23,138.17,7.52172314]
["bitfinex","SOLUSD",1740573199059,88.3344,138.23,138.17,7.52172314]
["bitfinex","SOLUSD",1740573199257,1.51768979,138.22,138.17,7.52172314]
["bitfinex","SOLUSD",1740573199770,1.51768979,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740573200355,81.1,138.23,138.18,0.03]
["bitfinex","SOLUSD",1740573202962,81.1,138.23,138.2,0.28432314]
["bitfinex","SOLUSD",1740573203144,81.163,138.26,138.2,0.28432314]
["bitfinex","SOLUSD",1740573204284,81.163,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1740573205748,1.51768979,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1740573206085,81.1,138.24,138.18,7.2666]
["bitfinex","SOLUSD",1740573206382,1.51768979,138.23,138.18,7.2666]
["bitfinex","SOLUSD",1740573207156,8.75228979,138.23,138.18,0.03]
["bitfinex","SOLUSD",1740573208588,8.75228979,138.23,138.18,7.2669]
["bitfinex","SOLUSD",1740573209451,81.1,138.24,138.19,0.28432314]
["bitfinex","SOLUSD",1740573210159,1.51768979,138.23,138.18,7.2669]
["bitfinex","SOLUSD",1740573210863,1.51768979,138.23,138.18,0.03]
["bitfinex","SOLUSD",1740573211054,8.75198979,138.23,138.18,0.03]
["bitfinex","SOLUSD",1740573211260,81.1,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740573211575,1.51768979,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740573212472,81.1,138.22,138.18,0.31432314]
["bitfinex","SOLUSD",1740573213557,81.1,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740573213973,1.51768979,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740573214178,81.1,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740573214480,82.61768979,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740573214687,89.85258979,138.22,138.18,0.03]
["bitfinex","SOLUSD",1740573215056,81.1,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740573215253,1.51768979,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740573215477,82.61768979,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740573216576,1.51768979,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740573216776,81.1,138.21,138.18,0.03]
["bitfinex","SOLUSD",1740573217773,82.61768979,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740573218275,89.39768979,138.2,138.18,0.03]
["bitfinex","SOLUSD",1740573218457,7.2364,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740573218657,25.88604886,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740573219455,26.88604886,138.19,138.18,0.03]
["bitfinex","SOLUSD",1740573219681,20.0,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573219869,21.51768979,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573220583,28.75508979,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573222469,8.75508979,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573223479,12.46215818,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573223959,32.46215818,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573225185,51.11180704,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573226970,32.46215818,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573230089,61.39573018,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740573230296,19.933972,138.16,138.15,0.063]
["bitfinex","SOLUSD",1740573230668,21.21829514,138.16,138.15,0.0001]
["bitfinex","SOLUSD",1740573230876,21.21829514,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1740573231088,36.75448493,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1740573231294,19.933972,138.13,138.06,0.78317373]
["bitfinex","SOLUSD",1740573231583,19.933972,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740573231584,24.37928493,138.13,138.12,0.0001]
["bitfinex","SOLUSD",1740573232016,20.64964886,138.12,138.06,0.78317373]
["bitfinex","SOLUSD",1740573232169,20.0,138.09,138.06,0.78317373]
["bitfinex","SOLUSD",1740573232369,8.29768979,138.08,138.06,0.78317373]
["bitfinex","SOLUSD",1740573233180,28.786072,138.07,138.06,0.78317373]
["bitfinex","SOLUSD",1740573233507,30.07039514,138.07,138.06,0.78317373]
["bitfinex","SOLUSD",1740573234293,36.40269514,138.07,138.06,7.373e-05]
["bitfinex","SOLUSD",1740573234469,39.933972,138.05,138.04,0.03]
["bitfinex","SOLUSD",1740573234670,41.45166179,138.05,138.04,0.03]
["bitfinex","SOLUSD",1740573234909,19.933972,138.04,138.02,0.03]
["bitfinex","SOLUSD",1740573235207,8.29768979,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573236570,28.23166179,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573236775,35.47646179,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573237902,34.47646179,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573238201,34.19213865,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573239297,1.51768979,138.04,138.02,0.03]
["bitfinex","SOLUSD",1740573240380,20.16733865,138.05,138.02,0.03]
["bitfinex","SOLUSD",1740573240907,1.51768979,138.05,138.02,0.03]
["bitfinex","SOLUSD",1740573241401,1.51768979,138.06,138.02,0.03]
["bitfinex","SOLUSD",1740573242284,7.2432,138.06,138.02,0.03]
["bitfinex","SOLUSD",1740573242483,1.51768979,138.05,138.02,0.03]
["bitfinex","SOLUSD",1740573243299,81.1,138.04,138.02,0.03]
["bitfinex","SOLUSD",1740573246686,81.1,138.07,138.02,0.31432314]
["bitfinex","SOLUSD",1740573246889,82.61768979,138.09,138.04,20.28432314]
["bitfinex","SOLUSD",1740573247191,81.1,138.09,138.04,21.00482314]
["bitfinex","SOLUSD",1740573247392,81.1,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1740573248108,1.51768979,138.08,138.04,7.9645]
["bitfinex","SOLUSD",1740573248607,1.51768979,138.08,138.04,27.9645]
["bitfinex","SOLUSD",1740573249411,88.3416,138.09,138.04,27.9645]
["bitfinex","SOLUSD",1740573249611,81.1,138.09,138.04,27.9645]
["bitfinex","SOLUSD",1740573249794,82.61768979,138.09,138.04,27.9645]
["bitfinex","SOLUSD",1740573250118,81.1,138.08,138.02,0.03]
["bitfinex","SOLUSD",1740573250291,1.51768979,138.07,138.02,0.03]
["bitfinex","SOLUSD",1740573251223,8.76068979,138.07,138.02,7.2751]
["bitfinex","SOLUSD",1740573252493,81.1,138.06,138.02,0.03]
["bitfinex","SOLUSD",1740573252698,82.61768979,138.05,138.02,0.03]
["bitfinex","SOLUSD",1740573253593,81.1,138.04,138.02,0.03]
["bitfinex","SOLUSD",1740573253800,1.51768979,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573254201,20.16733865,138.05,138.02,0.03]
["bitfinex","SOLUSD",1740573254942,18.64964886,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573255106,20.16733865,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573256233,21.45166179,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573256721,19.933972,138.02,138.01,2.0838483]
["bitfinex","SOLUSD",1740573257102,27.179272,138.02,138.01,2.0838483]
["bitfinex","SOLUSD",1740573257819,25.89494886,138.02,138.01,2.0838483]
["bitfinex","SOLUSD",1740573259517,27.46359514,138.02,138.01,2.0838483]
["bitfinex","SOLUSD",1740573259722,30.08739514,138.02,138.01,2.0838483]
["bitfinex","SOLUSD",1740573260017,26.212472,138.01,138.0,47.9162]
["bitfinex","SOLUSD",1740573260197,34.53016179,138.01,138.0,47.9162]
["bitfinex","SOLUSD",1740573260797,20.0,137.99,137.98,0.15659946]
["bitfinex","SOLUSD",1740573261023,1.51768979,138.0,137.92,7.2804]
["bitfinex","SOLUSD",1740573261226,4.35696896,138.0,137.92,0.03]
["bitfinex","SOLUSD",1740573261420,18.64964886,137.99,137.92,0.03]
["bitfinex","SOLUSD",1740573261631,1.51768979,137.98,137.92,0.03]
["bitfinex","SOLUSD",1740573261802,1.51768979,137.98,137.92,0.31432314]
["bitfinex","SOLUSD",1740573263514,8.76508979,137.98,137.92,7.2803]
["bitfinex","SOLUSD",1740573263914,1.51768979,137.98,137.92,25.4067]
["bitfinex","SOLUSD",1740573264114,1.51768979,138.0,137.92,25.4067]
["bitfinex","SOLUSD",1740573264520,1.51768979,138.0,137.93,0.28432314]
["bitfinex","SOLUSD",1740573264945,81.1,137.98,137.93,0.28432314]
["bitfinex","SOLUSD",1740573265521,81.1,137.98,137.93,7.53382314]
["bitfinex","SOLUSD",1740573266104,81.1,137.98,137.93,0.28432314]
["bitfinex","SOLUSD",1740573266700,1.51768979,137.97,137.92,0.03]
["bitfinex","SOLUSD",1740573266921,82.61768979,137.97,137.92,0.03]
["bitfinex","SOLUSD",1740573267726,89.86568979,137.97,137.92,0.03]
["bitfinex","SOLUSD",1740573268031,81.1,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573268233,81.1,137.96,137.92,0.17216157]
["bitfinex","SOLUSD",1740573270214,88.3485,137.96,137.92,0.17216157]
["bitfinex","SOLUSD",1740573270411,88.3485,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573270615,1.51768979,137.95,137.92,0.03]
["bitfinex","SOLUSD",1740573271018,88.3485,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573272330,81.1,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573272533,88.3485,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573274511,81.1,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573275313,88.3485,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573275515,81.1,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573275727,88.3484,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573276249,81.1,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573276633,81.1,137.98,137.92,0.31432314]
["bitfinex","SOLUSD",1740573277138,81.1,137.98,137.94,20.0]
["bitfinex","SOLUSD",1740573277511,81.1,137.98,137.92,0.31432314]
["bitfinex","SOLUSD",1740573277925,1.51768979,137.97,137.92,0.03]
["bitfinex","SOLUSD",1740573278215,1.51768979,137.97,137.92,0.31432314]
["bitfinex","SOLUSD",1740573278636,1.51768979,137.97,137.92,0.03]
["bitfinex","SOLUSD",1740573278932,1.51768979,137.97,137.92,0.31432314]
["bitfinex","SOLUSD",1740573279138,89.86518979,137.98,137.92,0.03]
["bitfinex","SOLUSD",1740573279622,81.1,137.97,137.92,0.03]
["bitfinex","SOLUSD",1740573280342,7.2484,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573282418,88.3484,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573282618,82.61768979,137.95,137.92,0.03]
["bitfinex","SOLUSD",1740573282929,81.1,137.95,137.92,0.03]
["bitfinex","SOLUSD",1740573283430,1.51768979,137.94,137.92,0.03]
["bitfinex","SOLUSD",1740573283626,82.61768979,137.94,137.92,0.03]
["bitfinex","SOLUSD",1740573284741,7.25,137.93,137.92,0.03]
["bitfinex","SOLUSD",1740573286631,81.1,137.94,137.92,0.03]
["bitfinex","SOLUSD",1740573287443,84.24198979,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573287637,91.49058979,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573288858,82.7243,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573290247,82.7243,137.96,137.92,7.2805]
["bitfinex","SOLUSD",1740573290419,81.1,137.96,137.92,7.2805]
["bitfinex","SOLUSD",1740573292453,81.1,137.96,137.92,7.2805]
["bitfinex","SOLUSD",1740573293842,89.86618979,137.96,137.92,0.03]
["bitfinex","SOLUSD",1740573294637,81.1,137.95,137.92,0.03]
["bitfinex","SOLUSD",1740573294836,1.51768979,137.94,137.92,0.03]
["bitfinex","SOLUSD",1740573295650,82.61768979,137.95,137.92,0.03]
["bitfinex","SOLUSD",1740573295834,81.1,137.95,137.92,0.03]
["bitfinex","SOLUSD",1740573296645,81.1,137.95,137.92,7.2805]
["bitfinex","SOLUSD",1740573296949,81.163,137.98,137.93,0.28432314]
["bitfinex","SOLUSD",1740573299051,81.163,137.98,137.93,27.53422314]
["bitfinex","SOLUSD",1740573300054,0.063,137.98,137.95,0.28432314]
["bitfinex","SOLUSD",1740573301034,0.063,137.98,137.97,0.28432314]
["bitfinex","SOLUSD",1740573301345,0.063,138.03,137.97,0.28432314]
["bitfinex","SOLUSD",1740573301346,0.063,138.03,137.99,20.28432314]
["bitfinex","SOLUSD",1740573301546,0.063,138.03,137.99,102.9]
["bitfinex","SOLUSD",1740573301749,7.3079,138.03,137.96,223.6098]
["bitfinex","SOLUSD",1740573302052,82.61768979,138.02,137.96,134.26]
["bitfinex","SOLUSD",1740573302243,7.2458,138.01,137.96,134.26]
["bitfinex","SOLUSD",1740573302445,81.1,138.02,137.97,0.28432314]
["bitfinex","SOLUSD",1740573302849,0.063,138.03,137.99,0.28432314]
["bitfinex","SOLUSD",1740573303050,0.063,138.03,137.99,20.28432314]
["bitfinex","SOLUSD",1740573304351,1.58068979,138.03,137.99,20.0]
["bitfinex","SOLUSD",1740573304656,1.5808,138.01,137.93,83.6205]
["bitfinex","SOLUSD",1740573304842,1.51768979,138.0,137.96,20.0]
["bitfinex","SOLUSD",1740573305037,81.1,138.0,137.97,0.28432314]
["bitfinex","SOLUSD",1740573305456,1.58068979,138.03,137.99,0.28432314]
["bitfinex","SOLUSD",1740573305645,0.063,138.03,137.99,0.28432314]
["bitfinex","SOLUSD",1740573306251,0.063,138.03,137.99,20.28432314]
["bitfinex","SOLUSD",1740573306456,0.063,138.03,138.0,27.2463]
["bitfinex","SOLUSD",1740573306760,0.063,138.03,138.0,20.0]
["bitfinex","SOLUSD",1740573309273,0.063,138.03,138.0,27.2463]
["bitfinex","SOLUSD",1740573310558,0.063,138.03,137.97,83.18432314]
["bitfinex","SOLUSD",1740573310759,1.58068979,138.03,137.98,0.28432314]
["bitfinex","SOLUSD",1740573310935,0.063,138.03,137.98,0.28432314]
["bitfinex","SOLUSD",1740573311243,0.063,138.03,138.0,20.0]
["bitfinex","SOLUSD",1740573312036,0.063,138.03,138.01,0.28432314]
["bitfinex","SOLUSD",1740573312238,0.063,138.03,138.02,20.56864628]
["bitfinex","SOLUSD",1740573312664,0.063,138.03,138.02,27.81394628]
["bitfinex","SOLUSD",1740573312861,0.063,138.03,138.02,46.46359514]
["bitfinex","SOLUSD",1740573313039,0.063,138.03,138.02,131.36359514]
["bitfinex","SOLUSD",1740573313240,0.0001,138.03,138.02,131.36359514]
["bitfinex","SOLUSD",1740573313434,0.0001,138.03,138.02,132.88414891]
["bitfinex","SOLUSD",1740573314060,0.063,138.06,138.02,132.88414891]
["bitfinex","SOLUSD",1740573314061,0.063,138.06,138.05,22.56864628]
["bitfinex","SOLUSD",1740573314250,0.063,138.06,138.05,112.24864628]
["bitfinex","SOLUSD",1740573314643,0.063,138.06,138.05,119.49234628]
["bitfinex","SOLUSD",1740573315644,0.063,138.06,138.05,118.49234628]
["bitfinex","SOLUSD",1740573315963,0.063,138.06,138.05,27.06432314]
["bitfinex","SOLUSD",1740573316260,0.063,138.06,138.05,26.78]
["bitfinex","SOLUSD",1740573316653,0.063,138.06,138.05,27.06432314]
["bitfinex","SOLUSD",1740573318863,0.063,138.06,138.01,89.68]
["bitfinex","SOLUSD",1740573319158,0.063,138.06,137.99,134.2]
["bitfinex","SOLUSD",1740573319159,81.1,138.05,137.99,148.2268]
["bitfinex","SOLUSD",1740573319372,1.51768979,138.04,137.99,148.2268]
["bitfinex","SOLUSD",1740573320666,88.3439,138.05,137.99,148.2268]
["bitfinex","SOLUSD",1740573321057,1.51768979,138.04,137.99,148.2268]
["bitfinex","SOLUSD",1740573321650,88.3439,138.05,137.99,148.2268]
["bitfinex","SOLUSD",1740573322356,1.51768979,138.04,137.99,148.2268]
["bitfinex","SOLUSD",1740573323381,1.51768979,138.04,137.99,141.4468]
["bitfinex","SOLUSD",1740573324071,81.1,138.05,138.0,7.53062314]
["bitfinex","SOLUSD",1740573324256,0.063,138.06,138.02,0.28432314]
["bitfinex","SOLUSD",1740573326055,0.063,138.06,138.04,0.28432314]
["bitfinex","SOLUSD",1740573326759,0.063,138.06,138.05,0.28432314]
["bitfinex","SOLUSD",1740573326965,0.063,138.06,138.05,19.21829514]
["bitfinex","SOLUSD",1740573327150,0.0001,138.06,138.05,19.21829514]
["bitfinex","SOLUSD",1740573327675,0.0001,138.06,138.05,102.11829514]
["bitfinex","SOLUSD",1740573327854,0.0001,138.06,138.05,103.11829514]
["bitfinex","SOLUSD",1740573328055,0.0001,138.06,138.05,111.36199514]
["bitfinex","SOLUSD",1740573329176,0.0001,138.06,138.05,112.88233055]
["bitfinex","SOLUSD",1740573330483,0.0001,138.06,138.05,156.52233055]
["bitfinex","SOLUSD",1740573330653,0.0001,138.06,138.05,155.00199514]
["bitfinex","SOLUSD",1740573330850,0.063,138.12,138.11,0.28432314]
["bitfinex","SOLUSD",1740573331087,0.063,138.12,138.11,0.56864628]
["bitfinex","SOLUSD",1740573331978,0.063,138.12,138.11,7.80924628]
["bitfinex","SOLUSD",1740573332180,0.063,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1740573332555,0.063,138.12,138.1,14.021]
["bitfinex","SOLUSD",1740573332883,0.063,138.12,138.1,6.78]
["bitfinex","SOLUSD",1740573333180,1.5712,138.12,138.07,82.9]
["bitfinex","SOLUSD",1740573333373,1.5712,138.12,138.08,0.28432314]
["bitfinex","SOLUSD",1740573333576,1.5712,138.12,138.07,7.2427]
["bitfinex","SOLUSD",1740573333791,1.5712,138.12,138.08,0.28432314]
["bitfinex","SOLUSD",1740573333985,1.5712,138.12,138.08,7.52622314]
["bitfinex","SOLUSD",1740573334393,1.5712,138.12,138.09,0.28432314]
["bitfinex","SOLUSD",1740573334587,0.063,138.12,138.1,0.28432314]
["bitfinex","SOLUSD",1740573334754,0.063,138.12,138.11,20.28432314]
["bitfinex","SOLUSD",1740573335260,0.063,138.12,138.11,20.56864628]
["bitfinex","SOLUSD",1740573335668,0.063,138.12,138.11,27.34864628]
["bitfinex","SOLUSD",1740573335878,0.0001,138.12,138.11,130.89829514]
["bitfinex","SOLUSD",1740573336059,0.0001,138.12,138.11,139.65860717]
["bitfinex","SOLUSD",1740573336676,0.0001,138.12,138.11,138.13889514]
["bitfinex","SOLUSD",1740573337085,0.0001,138.12,138.11,188.33449514]
["bitfinex","SOLUSD",1740573337898,0.0001,138.12,138.11,324.53449514]
["bitfinex","SOLUSD",1740573338187,0.0001,138.12,138.11,328.22406109]
["bitfinex","SOLUSD",1740573340967,0.063,138.17,138.16,21.21829514]
["bitfinex","SOLUSD",1740573341183,0.0001,138.17,138.16,247.09829514]
["bitfinex","SOLUSD",1740573341374,0.0001,138.18,138.17,2.56864628]
["bitfinex","SOLUSD",1740573341579,0.0001,138.18,138.17,241.83731288]
["bitfinex","SOLUSD",1740573341896,0.0001,138.18,138.17,240.31829514]
["bitfinex","SOLUSD",1740573343187,0.0001,138.18,138.17,247.55569514]
["bitfinex","SOLUSD",1740573343383,0.0001,138.18,138.17,246.55569514]
["bitfinex","SOLUSD",1740573343704,0.0001,138.18,138.17,245.55569514]
["bitfinex","SOLUSD",1740573344004,0.0001,138.18,138.17,111.35569514]
["bitfinex","SOLUSD",1740573344180,0.0001,138.18,138.17,112.8746243]
["bitfinex","SOLUSD",1740573344499,0.0001,138.2,138.19,2.56864628]
["bitfinex","SOLUSD",1740573344681,0.0001,138.2,138.19,219.50864628]
["bitfinex","SOLUSD",1740573345068,0.0001,138.2,138.19,218.50864628]
["bitfinex","SOLUSD",1740573345392,0.0001,138.2,138.19,224.74504628]
["bitfinex","SOLUSD",1740573345577,0.0001,138.2,138.19,134.04]
["bitfinex","SOLUSD",1740573345778,1.5742,138.2,138.12,7.24]
["bitfinex","SOLUSD",1740573345972,84.19188979,138.2,138.12,90.14]
["bitfinex","SOLUSD",1740573346173,81.1,138.19,138.12,90.14]
["bitfinex","SOLUSD",1740573346395,81.1,138.19,138.13,0.56864628]
["bitfinex","SOLUSD",1740573347195,1.5742,138.2,138.17,20.0]
["bitfinex","SOLUSD",1740573348678,1.5742,138.2,138.18,0.56864628]
["bitfinex","SOLUSD",1740573348886,0.0001,138.2,138.18,0.56864628]
["bitfinex","SOLUSD",1740573349269,0.0001,138.2,138.19,7.52072314]
["bitfinex","SOLUSD",1740573349790,0.0001,138.2,138.18,7.80544628]
["bitfinex","SOLUSD",1740573350591,0.0001,138.2,138.18,7.52112314]
["bitfinex","SOLUSD",1740573350881,0.0001,138.2,138.19,0.28432314]
["bitfinex","SOLUSD",1740573351896,0.0001,138.2,138.19,14.56504628]
["bitfinex","SOLUSD",1740573352085,0.0001,138.2,138.19,34.21469514]
["bitfinex","SOLUSD",1740573352481,0.0001,138.2,138.19,14.56504628]
["bitfinex","SOLUSD",1740573352677,0.0001,138.2,138.19,34.21469514]
["bitfinex","SOLUSD",1740573353092,0.0001,138.2,138.19,14.56504628]
["bitfinex","SOLUSD",1740573357186,0.063,138.26,138.25,108.87829514]
["bitfinex","SOLUSD",1740573357390,0.063,138.26,138.25,109.87829514]
["bitfinex","SOLUSD",1740573357903,0.063,138.26,138.25,117.11149514]
["bitfinex","SOLUSD",1740573359093,0.063,138.29,138.28,20.28432314]
["bitfinex","SOLUSD",1740573360384,0.063,138.29,138.28,20.0]
["bitfinex","SOLUSD",1740573360592,0.063,138.29,138.25,32.0763]
["bitfinex","SOLUSD",1740573360797,7.832,138.28,138.25,13.9932]
["bitfinex","SOLUSD",1740573360990,7.832,138.28,138.22,25.3208]
["bitfinex","SOLUSD",1740573361196,1.51768979,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1740573361801,90.44968979,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1740573365410,88.3324,138.27,138.2,25.3254]
["bitfinex","SOLUSD",1740573365599,3.11998979,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1740573366406,6.6608,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1740573366607,82.61768979,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1740573367414,1.6431,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1740573367584,1.51768979,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1740573367913,82.61768979,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1740573368894,81.1,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1740573369100,7.68308979,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1740573369399,7.68308979,138.2,138.15,141.2383]
["bitfinex","SOLUSD",1740573369400,1.5416,138.19,138.15,141.2383]
["bitfinex","SOLUSD",1740573369598,1.5416,138.19,138.15,134.0]
["bitfinex","SOLUSD",1740573369599,1.51768979,138.18,138.15,134.0]
["bitfinex","SOLUSD",1740573369906,81.1,138.17,138.15,134.0]
["bitfinex","SOLUSD",1740573371911,7.6187,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740573372102,82.61768979,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740573372303,82.61768979,138.14,138.13,20.063]
["bitfinex","SOLUSD",1740573372517,82.61768979,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740573373813,82.61768979,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1740573374010,81.1,138.13,138.11,20.0]
["bitfinex","SOLUSD",1740573374213,80.6,138.13,138.11,20.0]
["bitfinex","SOLUSD",1740573377005,80.6,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1740573377405,80.6,138.13,138.08,25.3475]
["bitfinex","SOLUSD",1740573377817,80.6,138.13,138.11,20.0]
["bitfinex","SOLUSD",1740573378601,80.6,138.13,138.11,20.03]
["bitfinex","SOLUSD",1740573379104,80.6,138.13,138.12,7.24]
["bitfinex","SOLUSD",1740573382323,80.6,138.13,138.11,27.2704]
["bitfinex","SOLUSD",1740573382525,80.6,138.13,138.11,20.03]
["bitfinex","SOLUSD",1740573382822,1.51768979,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573383125,82.11768979,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740573384904,80.6,138.13,138.11,20.03]
["bitfinex","SOLUSD",1740573385119,80.6,138.13,138.12,7.24]
["bitfinex","SOLUSD",1740573385306,7.6187,138.15,138.12,7.24]
["bitfinex","SOLUSD",1740573385713,7.6187,138.15,138.14,20.0]
["bitfinex","SOLUSD",1740573387123,7.6187,138.15,138.12,0.28432314]
["bitfinex","SOLUSD",1740573387324,1.5788,138.15,138.14,20.0]
["bitfinex","SOLUSD",1740573388228,1.5788,138.15,138.12,7.24]
["bitfinex","SOLUSD",1740573389626,1.5788,138.15,138.13,20.0]
["bitfinex","SOLUSD",1740573389827,80.6,138.17,138.13,20.0]
["bitfinex","SOLUSD",1740573390730,0.063,138.15,138.13,20.0]
["bitfinex","SOLUSD",1740573391417,1.58068979,138.15,138.13,20.0]
["bitfinex","SOLUSD",1740573392032,1.58068979,138.15,138.14,20.0]
["bitfinex","SOLUSD",1740573392812,89.41928979,138.15,138.11,6.79]
["bitfinex","SOLUSD",1740573393138,80.6,138.14,138.11,0.03]
["bitfinex","SOLUSD",1740573393818,1.51768979,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740573394024,82.11768979,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740573394420,7.803,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573396546,1.574,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573397924,3.14478979,138.15,138.11,0.03]
["bitfinex","SOLUSD",1740573398127,81.1,138.14,138.11,0.03]
["bitfinex","SOLUSD",1740573398323,1.51768979,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740573399921,1.51768979,138.13,138.11,7.2706]
["bitfinex","SOLUSD",1740573400123,1.51768979,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740573401138,81.1,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573401335,1.51768979,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740573402241,7.24,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573404824,25.88964886,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573406533,7.24,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573406822,8.75748979,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740573407152,18.64964886,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573409330,8.75748979,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740573415649,25.88964886,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573417652,27.40733865,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573419038,25.88964886,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573419252,7.2395,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740573419460,1.51768979,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573420443,1.51768979,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740573423348,8.75718979,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740573423541,18.64964886,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573424642,19.933972,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573424845,18.79181043,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573425046,1.58068979,138.13,138.11,0.03]
["bitfinex","SOLUSD",1740573425966,18.64964886,138.12,138.11,0.03]
["bitfinex","SOLUSD",1740573426346,9.41322314,138.11,138.06,0.03]
["bitfinex","SOLUSD",1740573426551,18.64964886,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740573426752,1.51768979,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740573427161,20.16733865,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740573427583,7.2416,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740573427748,1.51768979,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740573428649,1.51768979,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740573429876,8.75958979,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740573430176,1.51768979,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740573431251,81.1,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740573431574,1.51768979,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740573432874,81.1,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740573433074,1.51768979,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740573436051,8.76038979,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740573437066,1.51768979,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740573437457,8.75948979,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740573438880,1.51768979,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740573439080,1.4460223,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740573439784,1.4460223,138.1,138.06,7.2732]
["bitfinex","SOLUSD",1740573439966,8.6874223,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740573442759,1.4460223,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740573443078,81.1,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740573443979,81.1,138.11,138.06,0.31432314]
["bitfinex","SOLUSD",1740573444182,81.1,138.11,138.09,20.0]
["bitfinex","SOLUSD",1740573445678,82.5460223,138.1,138.06,0.03]
["bitfinex","SOLUSD",1740573445984,81.1,138.09,138.06,0.03]
["bitfinex","SOLUSD",1740573446175,1.4460223,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740573447384,8.6881223,138.08,138.06,0.03]
["bitfinex","SOLUSD",1740573449067,81.1,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740573451072,88.3427,138.07,138.06,0.03]
["bitfinex","SOLUSD",1740573460397,88.3427,138.07,138.03,0.03]
["bitfinex","SOLUSD",1740573460398,51.75904886,138.07,138.03,0.03]
["bitfinex","SOLUSD",1740573460693,18.64964886,138.05,138.03,0.03]
["bitfinex","SOLUSD",1740573460990,129.3780943,138.04,137.99,0.063]
["bitfinex","SOLUSD",1740573461194,18.64964886,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740573461499,1.4460223,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740573461706,81.1,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740573462969,81.1,138.04,137.99,0.34732314]
["bitfinex","SOLUSD",1740573463194,81.1,138.04,138.01,20.0]
["bitfinex","SOLUSD",1740573463382,81.1,138.04,138.03,20.0]
["bitfinex","SOLUSD",1740573463586,81.1,138.06,138.03,20.0]
["bitfinex","SOLUSD",1740573465372,82.5460223,138.06,138.03,20.0]
["bitfinex","SOLUSD",1740573465772,82.5460223,138.06,137.99,0.34732314]
["bitfinex","SOLUSD",1740573465773,89.7893223,138.06,137.99,0.34732314]
["bitfinex","SOLUSD",1740573465986,81.1,138.05,137.99,0.34732314]
["bitfinex","SOLUSD",1740573466179,1.4460223,138.04,138.01,20.0]
["bitfinex","SOLUSD",1740573466385,81.1,138.04,138.02,20.0]
["bitfinex","SOLUSD",1740573466572,81.1,138.07,138.02,20.0]
["bitfinex","SOLUSD",1740573466797,81.1,138.06,138.02,20.0]
["bitfinex","SOLUSD",1740573467090,81.1,138.06,138.02,27.2452]
["bitfinex","SOLUSD",1740573467587,82.5460223,138.06,138.02,27.2452]
["bitfinex","SOLUSD",1740573468490,82.5460223,138.06,138.02,20.0]
["bitfinex","SOLUSD",1740573468691,89.7892223,138.06,138.02,20.0]
["bitfinex","SOLUSD",1740573468900,88.3432,138.06,138.02,20.0]
["bitfinex","SOLUSD",1740573470790,1.4460223,138.05,138.02,20.0]
["bitfinex","SOLUSD",1740573470980,1.4460223,138.05,137.99,0.34732314]
["bitfinex","SOLUSD",1740573471185,81.1,138.04,137.99,7.59392314]
["bitfinex","SOLUSD",1740573471493,81.1,138.04,138.02,20.0]
["bitfinex","SOLUSD",1740573472785,81.1,138.04,138.01,20.0]
["bitfinex","SOLUSD",1740573472984,81.1,138.04,138.02,0.03]
["bitfinex","SOLUSD",1740573475688,7.2443,138.04,138.02,0.03]
["bitfinex","SOLUSD",1740573476682,8.6903223,138.04,138.02,0.03]
["bitfinex","SOLUSD",1740573479077,7.2443,138.04,138.02,0.03]
["bitfinex","SOLUSD",1740573479278,7.2437,138.05,138.02,0.03]
["bitfinex","SOLUSD",1740573480697,1.4460223,138.04,138.02,0.03]
["bitfinex","SOLUSD",1740573481397,7.2448,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573483398,7.425,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573487611,88.525,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573493012,81.2802,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573493313,81.2802,138.03,138.02,20.03]
["bitfinex","SOLUSD",1740573493814,0.1802,138.03,138.02,20.03]
["bitfinex","SOLUSD",1740573494396,0.1802,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573494696,0.1802,138.03,138.02,0.31432314]
["bitfinex","SOLUSD",1740573495513,0.1802,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573499199,7.425,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573500302,0.1802,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573502826,0.1802,138.03,138.02,7.55962314]
["bitfinex","SOLUSD",1740573503815,0.1802,138.03,138.02,20.31432314]
["bitfinex","SOLUSD",1740573504021,0.1802,138.03,138.02,0.31432314]
["bitfinex","SOLUSD",1740573504218,0.1802,138.03,138.02,20.03]
["bitfinex","SOLUSD",1740573504420,7.425,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573505710,15.6889,138.03,138.02,0.03]
["bitfinex","SOLUSD",1740573505917,52.45054886,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740573506116,1.4460223,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740573506831,7.2458,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740573507015,1.4460223,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740573508335,26.8046223,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740573510011,8.6913223,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740573510427,82.959,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740573510622,81.3432,138.03,137.99,0.34732314]
["bitfinex","SOLUSD",1740573510832,0.2432,138.03,138.0,20.0]
["bitfinex","SOLUSD",1740573511866,7.488,138.03,138.0,20.0]
["bitfinex","SOLUSD",1740573512158,0.2432,138.03,138.0,20.0]
["bitfinex","SOLUSD",1740573512351,7.4881,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740573512550,1.4460223,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740573512737,82.5460223,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740573513269,0.2432,138.03,138.02,20.0]
["bitfinex","SOLUSD",1740573513726,0.2432,138.03,138.0,20.0]
["bitfinex","SOLUSD",1740573514049,0.2432,138.03,138.01,20.0]
["bitfinex","SOLUSD",1740573515255,7.488,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740573515457,81.3432,138.03,138.0,20.0]
["bitfinex","SOLUSD",1740573515950,88.5881,138.03,138.0,20.0]
["bitfinex","SOLUSD",1740573516252,81.3432,138.03,138.0,20.0]
["bitfinex","SOLUSD",1740573517356,0.2432,138.03,138.02,20.0]
["bitfinex","SOLUSD",1740573517542,0.2432,138.03,138.02,20.56864628]
["bitfinex","SOLUSD",1740573517734,0.2432,138.03,138.02,27.32864628]
["bitfinex","SOLUSD",1740573518345,0.2432,138.03,138.02,34.57394628]
["bitfinex","SOLUSD",1740573519570,0.2432,138.03,138.02,34.0053]
["bitfinex","SOLUSD",1740573519737,0.2432,138.03,138.02,26.76]
["bitfinex","SOLUSD",1740573520667,0.2432,138.03,138.02,6.76]
["bitfinex","SOLUSD",1740573520870,0.2432,138.03,138.0,90.176]
["bitfinex","SOLUSD",1740573522168,0.2432,138.03,138.0,0.03]
["bitfinex","SOLUSD",1740573523232,81.1,138.02,138.0,0.03]
["bitfinex","SOLUSD",1740573523433,81.1,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740573523659,88.3458,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740573524332,7.2458,138.01,138.0,0.03]
["bitfinex","SOLUSD",1740573526055,1.4460223,138.02,138.0,0.03]
["bitfinex","SOLUSD",1740573526864,1.6892223,138.03,138.0,0.03]
["bitfinex","SOLUSD",1740573527443,81.3432,138.03,138.0,0.03]
["bitfinex","SOLUSD",1740573529144,0.2432,138.03,138.0,0.03]
["bitfinex","SOLUSD",1740573530354,0.2432,138.03,138.0,18.963972]
["bitfinex","SOLUSD",1740573530552,0.2432,138.03,138.02,20.28432314]
["bitfinex","SOLUSD",1740573531386,0.2432,138.03,138.02,20.56864628]
["bitfinex","SOLUSD",1740573532454,0.2432,138.03,138.02,27.81394628]
["bitfinex","SOLUSD",1740573533274,0.063,138.12,138.05,0.56864628]
["bitfinex","SOLUSD",1740573533481,0.063,138.12,138.08,0.28432314]
["bitfinex","SOLUSD",1740573534479,0.063,138.12,138.08,7.52632314]
["bitfinex","SOLUSD",1740573539055,0.063,138.12,138.09,0.28432314]
["bitfinex","SOLUSD",1740573539261,0.063,138.12,138.09,19.21829514]
["bitfinex","SOLUSD",1740573540201,0.063,138.12,138.11,20.56864628]
["bitfinex","SOLUSD",1740573540380,0.063,138.12,138.11,119.96901134]
["bitfinex","SOLUSD",1740573540601,0.063,138.12,138.11,110.20864628]
["bitfinex","SOLUSD",1740573540893,0.063,138.12,138.11,6.74]
["bitfinex","SOLUSD",1740573541075,0.063,138.12,138.08,0.14216157]
["bitfinex","SOLUSD",1740573541279,0.063,138.12,138.08,0.56864628]
["bitfinex","SOLUSD",1740573541780,0.063,138.12,138.07,13.9821]
["bitfinex","SOLUSD",1740573541972,0.063,138.12,138.08,0.14216157]
["bitfinex","SOLUSD",1740573542356,0.063,138.12,138.08,0.28432314]
["bitfinex","SOLUSD",1740573542964,0.063,138.12,138.08,7.52632314]
["bitfinex","SOLUSD",1740573543885,0.063,138.12,138.1,0.28432314]
["bitfinex","SOLUSD",1740573544468,0.063,138.12,138.1,20.28432314]
["bitfinex","SOLUSD",1740573544670,0.063,138.12,138.1,0.28432314]
["bitfinex","SOLUSD",1740573547390,0.063,138.12,138.1,7.52542314]
["bitfinex","SOLUSD",1740573548774,0.063,138.13,138.12,1.56864628]
["bitfinex","SOLUSD",1740573548986,0.063,138.17,138.14,47.45729514]
["bitfinex","SOLUSD",1740573549187,0.063,138.17,138.16,19.21829514]
["bitfinex","SOLUSD",1740573551263,0.063,138.17,138.16,26.45619514]
["bitfinex","SOLUSD",1740573552173,0.063,138.17,138.16,160.51619514]
["bitfinex","SOLUSD",1740573552588,0.063,138.17,138.16,134.34432314]
["bitfinex","SOLUSD",1740573552886,0.063,138.17,138.16,134.06]
["bitfinex","SOLUSD",1740573553077,1.7024,138.17,138.16,134.06]
["bitfinex","SOLUSD",1740573555395,3.1484223,138.17,138.16,134.06]
["bitfinex","SOLUSD",1740573555596,10.3858223,138.17,138.11,89.64]
["bitfinex","SOLUSD",1740573555795,81.1,138.16,138.11,6.74]
["bitfinex","SOLUSD",1740573555988,81.1,138.16,138.11,13.9805]
["bitfinex","SOLUSD",1740573556374,1.7024,138.17,138.12,0.56864628]
["bitfinex","SOLUSD",1740573556582,0.063,138.17,138.14,20.0]
["bitfinex","SOLUSD",1740573557096,0.063,138.17,138.14,27.2387]
["bitfinex","SOLUSD",1740573558387,0.063,138.17,138.14,20.0]
["bitfinex","SOLUSD",1740573561593,0.063,138.17,138.15,0.42648471]
["bitfinex","SOLUSD",1740573562493,0.063,138.17,138.15,7.66478471]
["bitfinex","SOLUSD",1740573566315,0.063,138.17,138.16,0.14216157]
["bitfinex","SOLUSD",1740573566603,0.063,138.17,138.16,108.85829514]
["bitfinex","SOLUSD",1740573566786,0.063,138.17,138.16,109.85829514]
["bitfinex","SOLUSD",1740573567181,1.6354,138.24,138.2,20.56864628]
["bitfinex","SOLUSD",1740573567390,1.6354,138.24,138.21,20.0]
["bitfinex","SOLUSD",1740573567721,0.063,138.24,138.22,0.42648471]
["bitfinex","SOLUSD",1740573569787,0.063,138.24,138.23,0.14216157]
["bitfinex","SOLUSD",1740573575999,0.063,138.24,138.18,353.14]
["bitfinex","SOLUSD",1740573576204,0.063,138.24,138.18,216.94]
["bitfinex","SOLUSD",1740573576510,1.614,138.23,138.18,134.04]
["bitfinex","SOLUSD",1740573576711,1.614,138.23,138.19,0.42648471]
["bitfinex","SOLUSD",1740573576893,1.614,138.23,138.2,0.14216157]
["bitfinex","SOLUSD",1740573577095,0.063,138.24,138.2,0.14216157]
["bitfinex","SOLUSD",1740573578510,15.2168223,138.24,138.19,0.42648471]
["bitfinex","SOLUSD",1740573578892,15.2168223,138.24,138.19,0.28432314]
["bitfinex","SOLUSD",1740573579490,81.1,138.23,138.18,134.24516157]
["bitfinex","SOLUSD",1740573579697,15.2168223,138.24,138.18,134.103]
["bitfinex","SOLUSD",1740573579698,82.5460223,138.22,138.18,134.103]
["bitfinex","SOLUSD",1740573581209,7.2353,138.21,138.18,134.103]
["bitfinex","SOLUSD",1740573581520,7.2353,138.21,138.18,0.063]
["bitfinex","SOLUSD",1740573584895,1.6569,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740573585322,14.9111,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740573586507,7.6747,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740573586830,14.9111,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740573589440,1.6569,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740573589628,9.2109223,138.23,138.18,0.063]
["bitfinex","SOLUSD",1740573590502,16.4455223,138.23,138.18,0.063]
["bitfinex","SOLUSD",1740573591621,16.4755223,138.23,138.18,0.063]
["bitfinex","SOLUSD",1740573594605,81.1,138.22,138.18,0.063]
["bitfinex","SOLUSD",1740573597133,1.4460223,138.21,138.18,0.063]
["bitfinex","SOLUSD",1740573597502,81.1,138.2,138.18,0.063]
["bitfinex","SOLUSD",1740573597710,89.0430223,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740573599319,96.2794223,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740573601323,81.1,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740573601637,81.1,138.22,138.18,0.063]
["bitfinex","SOLUSD",1740573601805,81.1,138.22,138.18,20.48948471]
["bitfinex","SOLUSD",1740573602013,81.1,138.22,138.19,20.0]
["bitfinex","SOLUSD",1740573603617,81.1,138.22,138.19,27.2363]
["bitfinex","SOLUSD",1740573604719,1.2127747,138.22,138.2,0.42648471]
["bitfinex","SOLUSD",1740573606718,1.2127747,138.22,138.2,7.66228471]
["bitfinex","SOLUSD",1740573607834,1.2127747,138.22,138.21,19.21829514]
["bitfinex","SOLUSD",1740573608138,1.2127747,138.22,138.21,108.85829514]
["bitfinex","SOLUSD",1740573609534,1.2127747,138.22,138.21,116.09359514]
["bitfinex","SOLUSD",1740573612345,1.2127747,138.22,138.21,97.44394628]
["bitfinex","SOLUSD",1740573612546,1.2127747,138.22,138.21,13.9753]
["bitfinex","SOLUSD",1740573612769,1.2127747,138.22,138.2,7.2356]
["bitfinex","SOLUSD",1740573612935,1.2127747,138.22,138.18,0.063]
["bitfinex","SOLUSD",1740573613124,1.2127747,138.22,138.18,0.34732314]
["bitfinex","SOLUSD",1740573613544,1.2127747,138.22,138.18,7.2997]
["bitfinex","SOLUSD",1740573614136,8.4475747,138.22,138.18,0.063]
["bitfinex","SOLUSD",1740573614643,1.4460223,138.21,138.18,0.063]
["bitfinex","SOLUSD",1740573614861,81.1,138.2,138.18,0.063]
["bitfinex","SOLUSD",1740573615035,82.5460223,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740573615238,1.4460223,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740573615541,1.4460223,138.21,138.18,0.063]
["bitfinex","SOLUSD",1740573615943,7.2358,138.2,138.18,0.063]
["bitfinex","SOLUSD",1740573616127,1.5121,138.18,138.13,134.063]
["bitfinex","SOLUSD",1740573616327,1.4460223,138.17,138.13,134.063]
["bitfinex","SOLUSD",1740573616927,1.4460223,138.17,138.13,0.063]
["bitfinex","SOLUSD",1740573617331,18.64964886,138.16,138.13,0.063]
["bitfinex","SOLUSD",1740573617582,1.4460223,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740573618062,7.239,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740573621032,2.658797,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740573621230,81.1,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740573621433,2.658797,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740573621434,1.2127747,138.15,138.13,0.063]
["bitfinex","SOLUSD",1740573624175,7.47e-05,138.15,138.14,19.21829514]
["bitfinex","SOLUSD",1740573624467,0.03,138.22,138.18,0.42648471]
["bitfinex","SOLUSD",1740573624664,0.03,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1740573625041,0.03,138.22,138.21,20.42648471]
["bitfinex","SOLUSD",1740573626567,0.03,138.22,138.21,20.0]
["bitfinex","SOLUSD",1740573626756,0.03,138.22,138.18,89.64]
["bitfinex","SOLUSD",1740573626956,0.03,138.22,138.18,6.74]
["bitfinex","SOLUSD",1740573627135,82.5760223,138.22,138.16,141.2778]
["bitfinex","SOLUSD",1740573627564,82.5760223,138.22,138.19,20.0]
["bitfinex","SOLUSD",1740573628277,82.5760223,138.22,138.16,134.04]
["bitfinex","SOLUSD",1740573628434,7.2358,138.2,138.16,134.04]
["bitfinex","SOLUSD",1740573628635,1.4460223,138.19,138.16,134.04]
["bitfinex","SOLUSD",1740573628836,0.03,138.18,138.16,134.04]
["bitfinex","SOLUSD",1740573630767,0.03,138.18,138.17,0.42648471]
["bitfinex","SOLUSD",1740573632977,0.03,138.18,138.17,7.66388471]
["bitfinex","SOLUSD",1740573633184,0.03,138.18,138.16,134.04]
["bitfinex","SOLUSD",1740573633973,0.03,138.18,138.17,20.0]
["bitfinex","SOLUSD",1740573634675,0.03,138.18,138.16,20.0]
["bitfinex","SOLUSD",1740573635387,0.03,138.18,138.17,20.0]
["bitfinex","SOLUSD",1740573638860,0.03,138.18,138.17,27.2374]
["bitfinex","SOLUSD",1740573640367,0.03,138.18,138.17,27.80604628]
["bitfinex","SOLUSD",1740573640690,0.03,138.18,138.17,136.07569514]
["bitfinex","SOLUSD",1740573640860,0.03,138.18,138.17,137.07569514]
["bitfinex","SOLUSD",1740573641061,0.03,138.22,138.21,0.42648471]
["bitfinex","SOLUSD",1740573641284,0.03,138.22,138.21,0.56864628]
["bitfinex","SOLUSD",1740573642295,0.03,138.22,138.21,90.70394628]
["bitfinex","SOLUSD",1740573644271,0.03,138.22,138.21,109.35359514]
["bitfinex","SOLUSD",1740573646091,0.03,138.22,138.21,83.32648471]
["bitfinex","SOLUSD",1740573646466,0.03,138.22,138.21,90.56178471]
["bitfinex","SOLUSD",1740573648216,0.03,138.22,138.21,7.66178471]
["bitfinex","SOLUSD",1740573651720,0.03,138.22,138.18,134.043]
["bitfinex","SOLUSD",1740573651926,0.03,138.22,138.19,0.42648471]
["bitfinex","SOLUSD",1740573652096,0.03,138.22,138.19,0.28432314]
["bitfinex","SOLUSD",1740573652704,0.03,138.22,138.2,0.28432314]
["bitfinex","SOLUSD",1740573652908,0.03,138.22,138.21,20.42648471]
["bitfinex","SOLUSD",1740573654099,0.03,138.22,138.21,20.0]
["bitfinex","SOLUSD",1740573654410,0.03,138.22,138.21,27.2353]
["bitfinex","SOLUSD",1740573655501,0.03,138.22,138.21,20.0]
["bitfinex","SOLUSD",1740573655897,0.03,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1740573656102,0.03,138.22,138.18,216.943]
["bitfinex","SOLUSD",1740573656308,81.13,138.22,138.18,134.043]
["bitfinex","SOLUSD",1740573657109,81.13,138.22,138.18,141.2798]
["bitfinex","SOLUSD",1740573659006,81.13,138.22,138.19,0.42648471]
["bitfinex","SOLUSD",1740573660126,0.03,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1740573661144,0.03,138.22,138.21,0.56864628]
["bitfinex","SOLUSD",1740573661434,0.03,138.22,138.21,7.14648471]
["bitfinex","SOLUSD",1740573662039,0.03,138.22,138.21,14.38178471]
["bitfinex","SOLUSD",1740573662813,0.03,138.22,138.21,14.52394628]
["bitfinex","SOLUSD",1740573664640,0.03,138.22,138.21,33.17359514]
["bitfinex","SOLUSD",1740573665431,0.03,138.22,138.21,116.07359514]
["bitfinex","SOLUSD",1740573668240,0.063,138.24,138.23,0.56864628]
["bitfinex","SOLUSD",1740573668842,0.063,138.24,138.23,83.46864628]
["bitfinex","SOLUSD",1740573669037,0.063,138.24,138.23,90.70294628]
["bitfinex","SOLUSD",1740573669943,0.063,138.24,138.23,83.46864628]
["bitfinex","SOLUSD",1740573670511,0.063,138.24,138.23,82.9]
["bitfinex","SOLUSD",1740573670716,1.5668,138.24,138.18,224.1797]
["bitfinex","SOLUSD",1740573670915,3.0128223,138.24,138.18,216.943]
["bitfinex","SOLUSD",1740573672839,1.5668,138.24,138.23,20.42648471]
["bitfinex","SOLUSD",1740573673518,0.063,138.24,138.23,27.66078471]
["bitfinex","SOLUSD",1740573674644,0.063,138.24,138.23,20.42648471]
["bitfinex","SOLUSD",1740573675127,0.063,138.24,138.23,46.45259514]
["bitfinex","SOLUSD",1740573675338,0.063,138.25,138.24,19.07613357]
["bitfinex","SOLUSD",1740573675531,0.063,138.25,138.24,26.30983357]
["bitfinex","SOLUSD",1740573676020,0.063,138.25,138.24,109.35199514]
["bitfinex","SOLUSD",1740573676224,0.063,138.25,138.24,110.87042299]
["bitfinex","SOLUSD",1740573676744,0.063,138.25,138.24,109.35199514]
["bitfinex","SOLUSD",1740573677247,0.063,138.27,138.24,109.35199514]
["bitfinex","SOLUSD",1740573677248,0.063,138.27,138.26,20.56864628]
["bitfinex","SOLUSD",1740573677455,0.063,138.27,138.26,34.52134628]
["bitfinex","SOLUSD",1740573678633,0.063,138.29,138.27,0.56864628]
["bitfinex","SOLUSD",1740573678819,0.063,138.29,138.28,19.07613357]
["bitfinex","SOLUSD",1740573679816,0.063,138.29,138.28,26.30783357]
["bitfinex","SOLUSD",1740573681147,0.063,138.29,138.28,0.56864628]
["bitfinex","SOLUSD",1740573681645,0.063,138.29,138.28,7.80034628]
["bitfinex","SOLUSD",1740573681847,0.063,138.29,138.22,243.67299902]
["bitfinex","SOLUSD",1740573682019,88.6949,138.28,138.21,10.79981287]
["bitfinex","SOLUSD",1740573682214,88.6949,138.28,138.22,0.42648471]
["bitfinex","SOLUSD",1740573682215,1.4460223,138.27,138.22,0.42648471]
["bitfinex","SOLUSD",1740573682419,88.6949,138.28,138.22,0.56864628]
["bitfinex","SOLUSD",1740573682642,1.4460223,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1740573683047,8.6785223,138.27,138.2,18.64964886]
["bitfinex","SOLUSD",1740573683846,1.4460223,138.27,138.2,18.64964886]
["bitfinex","SOLUSD",1740573684158,8.6782223,138.27,138.21,0.56864628]
["bitfinex","SOLUSD",1740573684348,1.4460223,138.27,138.21,0.56864628]
["bitfinex","SOLUSD",1740573685135,8.6783223,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1740573685336,81.1,138.26,138.18,224.1797]
["bitfinex","SOLUSD",1740573685540,81.1,138.26,138.18,141.2798]
["bitfinex","SOLUSD",1740573685541,1.4460223,138.25,138.18,141.2798]
["bitfinex","SOLUSD",1740573686047,1.5174,138.24,138.18,141.2798]
["bitfinex","SOLUSD",1740573686274,82.5460223,138.23,138.18,141.2798]
["bitfinex","SOLUSD",1740573686960,82.5460223,138.23,138.21,0.063]
["bitfinex","SOLUSD",1740573688559,0.03,138.27,138.22,20.56864628]
["bitfinex","SOLUSD",1740573689255,0.03,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1740573690567,0.03,138.27,138.22,27.80334628]
["bitfinex","SOLUSD",1740573690758,0.03,138.27,138.22,7.80334628]
["bitfinex","SOLUSD",1740573691852,0.03,138.27,138.22,44.54009514]
["bitfinex","SOLUSD",1740573693231,0.03,138.27,138.24,0.14216157]
["bitfinex","SOLUSD",1740573693438,0.03,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1740573693667,0.03,138.27,138.23,0.42648471]
["bitfinex","SOLUSD",1740573693964,1.4460223,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1740573694162,1.4460223,138.26,138.21,89.683]
["bitfinex","SOLUSD",1740573694640,81.1,138.25,138.21,0.063]
["bitfinex","SOLUSD",1740573694838,1.5899,138.23,138.21,0.063]
["bitfinex","SOLUSD",1740573695033,88.6786223,138.22,138.21,0.063]
["bitfinex","SOLUSD",1740573695436,95.9134223,138.22,138.21,0.063]
["bitfinex","SOLUSD",1740573698641,14.8134223,138.22,138.21,0.063]
["bitfinex","SOLUSD",1740573699166,1.0,138.21,138.18,0.063]
["bitfinex","SOLUSD",1740573699364,1.5704,138.19,138.18,0.063]
["bitfinex","SOLUSD",1740573699553,6.0031,138.18,138.13,0.063]
["bitfinex","SOLUSD",1740573699754,1.4460223,138.17,138.13,0.063]
["bitfinex","SOLUSD",1740573701077,7.4491223,138.18,138.13,7.3024]
["bitfinex","SOLUSD",1740573701283,6.0031,138.18,138.14,0.42648471]
["bitfinex","SOLUSD",1740573702482,1.5704,138.19,138.14,0.42648471]
["bitfinex","SOLUSD",1740573703368,1.5704,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1740573704178,6.3788,138.21,138.16,0.42648471]
["bitfinex","SOLUSD",1740573704353,87.4788,138.21,138.16,0.42648471]
["bitfinex","SOLUSD",1740573704747,88.9248223,138.21,138.16,0.42648471]
["bitfinex","SOLUSD",1740573705280,88.9248223,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1740573705976,87.4788,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1740573709696,82.5460223,138.2,138.13,0.063]
["bitfinex","SOLUSD",1740573709863,81.1,138.19,138.13,7.3023]
["bitfinex","SOLUSD",1740573710063,1.4460223,138.18,138.13,7.3023]
["bitfinex","SOLUSD",1740573710473,1.6659,138.17,138.13,0.063]
["bitfinex","SOLUSD",1740573710772,82.5460223,138.16,138.13,0.063]
["bitfinex","SOLUSD",1740573711594,6.0715,138.14,138.13,0.063]
["bitfinex","SOLUSD",1740573711795,27.16717116,138.14,138.09,133.96]
["bitfinex","SOLUSD",1740573712081,82.7559,138.13,138.08,0.063]
["bitfinex","SOLUSD",1740573712284,1.4460223,138.12,138.08,0.063]
["bitfinex","SOLUSD",1740573713276,81.1,138.11,138.08,0.063]
["bitfinex","SOLUSD",1740573713477,82.5460223,138.1,138.08,0.063]
["bitfinex","SOLUSD",1740573713666,89.7875223,138.1,138.08,0.063]
["bitfinex","SOLUSD",1740573714789,81.1,138.09,138.08,0.063]
["bitfinex","SOLUSD",1740573715163,8.0799,138.09,138.08,0.063]
["bitfinex","SOLUSD",1740573715415,14.7999,138.09,138.07,0.063]
["bitfinex","SOLUSD",1740573715573,1.4460223,138.08,138.07,0.063]
["bitfinex","SOLUSD",1740573716883,20.09567116,138.08,138.07,0.063]
["bitfinex","SOLUSD",1740573717088,19.933972,138.05,138.04,0.063]
["bitfinex","SOLUSD",1740573717273,7.3327,138.04,138.01,0.063]
["bitfinex","SOLUSD",1740573717470,1.4460223,138.03,138.01,0.063]
["bitfinex","SOLUSD",1740573718270,9.1660223,138.03,138.01,0.063]
["bitfinex","SOLUSD",1740573718491,8.1660223,138.03,138.01,0.063]
["bitfinex","SOLUSD",1740573718894,9.1660223,138.03,138.01,0.063]
["bitfinex","SOLUSD",1740573720277,2.4460223,138.03,138.01,0.063]
["bitfinex","SOLUSD",1740573720477,106.46964886,138.02,138.01,0.063]
["bitfinex","SOLUSD",1740573720698,25.36964886,138.02,138.01,0.063]
["bitfinex","SOLUSD",1740573721078,8.1660223,138.03,138.01,0.063]
["bitfinex","SOLUSD",1740573722393,9.1660223,138.03,138.01,0.063]
["bitfinex","SOLUSD",1740573722685,9.1660223,138.03,137.99,0.063]
["bitfinex","SOLUSD",1740573722686,19.64964886,138.02,137.99,0.063]
["bitfinex","SOLUSD",1740573722890,1.4460223,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740573723116,20.09567116,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740573723322,23.0462943,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740573724207,19.933972,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740573724386,18.64964886,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740573724590,6.82805802,138.01,137.99,0.063]
["bitfinex","SOLUSD",1740573724808,0.28432314,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740573725012,2.28432314,138.0,137.99,0.063]
["bitfinex","SOLUSD",1740573725445,6.1857,137.99,137.97,0.03]
["bitfinex","SOLUSD",1740573725621,26.81567116,137.98,137.97,0.03]
["bitfinex","SOLUSD",1740573725919,26.81567116,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740573725920,18.64964886,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740573726120,1.4460223,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740573727096,1.4460223,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740573727618,20.09567116,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740573728214,99.74964886,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740573728603,20.28432314,137.88,137.87,0.063]
["bitfinex","SOLUSD",1740573728803,1.0,137.85,137.75,182.38804523]
["bitfinex","SOLUSD",1740573729007,15.8646223,137.88,137.75,182.38804523]
["bitfinex","SOLUSD",1740573729008,1.0,137.82,137.75,182.38804523]
["bitfinex","SOLUSD",1740573729210,89.2660223,137.81,137.75,182.38804523]
["bitfinex","SOLUSD",1740573729414,81.1,137.8,137.75,182.38804523]
["bitfinex","SOLUSD",1740573729624,7.6641,137.78,137.75,182.38804523]
["bitfinex","SOLUSD",1740573729809,1.4460223,137.77,137.75,182.38804523]
["bitfinex","SOLUSD",1740573730133,81.1,137.78,137.75,192.60526241]
["bitfinex","SOLUSD",1740573730294,1.4460223,137.77,137.75,185.34576241]
["bitfinex","SOLUSD",1740573730633,1.4460223,137.79,137.75,185.34576241]
["bitfinex","SOLUSD",1740573730798,1.4460223,137.79,137.75,182.38804523]
["bitfinex","SOLUSD",1740573731419,1.4460223,137.79,137.75,0.2]
["bitfinex","SOLUSD",1740573731798,1.4460223,137.79,137.75,7.4593]
["bitfinex","SOLUSD",1740573732131,1.4460223,137.82,137.78,20.0]
["bitfinex","SOLUSD",1740573732509,1.4460223,137.82,137.79,20.0]
["bitfinex","SOLUSD",1740573733006,82.1,137.81,137.75,0.2]
["bitfinex","SOLUSD",1740573733317,101.19567116,137.8,137.75,0.2]
["bitfinex","SOLUSD",1740573733524,81.1,137.79,137.75,0.2]
["bitfinex","SOLUSD",1740573733819,1.4460223,137.78,137.75,0.2]
["bitfinex","SOLUSD",1740573734020,82.5460223,137.85,137.76,20.0]
["bitfinex","SOLUSD",1740573734222,1.4460223,137.83,137.79,0.28432314]
["bitfinex","SOLUSD",1740573734415,1.4460223,137.84,137.79,0.28432314]
["bitfinex","SOLUSD",1740573734612,1.4460223,137.84,137.78,20.0]
["bitfinex","SOLUSD",1740573734933,1.4460223,137.84,137.78,27.2578]
["bitfinex","SOLUSD",1740573735445,82.5460223,137.85,137.82,20.0]
["bitfinex","SOLUSD",1740573736010,81.1,137.85,137.82,20.0]
["bitfinex","SOLUSD",1740573736743,1.4460223,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1740573736944,1.4460223,137.84,137.83,20.0]
["bitfinex","SOLUSD",1740573737150,81.1,137.85,137.83,20.0]
["bitfinex","SOLUSD",1740573739146,81.1,137.85,137.83,27.2552]
["bitfinex","SOLUSD",1740573740236,81.1,137.88,137.83,27.2552]
["bitfinex","SOLUSD",1740573740474,82.5460223,137.87,137.83,27.2552]
["bitfinex","SOLUSD",1740573741547,81.1,137.87,137.84,0.28432314]
["bitfinex","SOLUSD",1740573742736,81.1,137.87,137.83,52.2334]
["bitfinex","SOLUSD",1740573744547,82.5460223,137.86,137.83,20.0]
["bitfinex","SOLUSD",1740573744844,82.5460223,137.86,137.78,7.2579]
["bitfinex","SOLUSD",1740573744845,81.1,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1740573745145,82.5460223,137.84,137.81,20.0]
["bitfinex","SOLUSD",1740573745347,81.1,137.83,137.81,20.0]
["bitfinex","SOLUSD",1740573745846,82.5460223,137.82,137.78,7.2579]
["bitfinex","SOLUSD",1740573746543,82.5460223,137.82,137.8,0.03]
["bitfinex","SOLUSD",1740573746745,82.5460223,137.82,137.81,20.0]
["bitfinex","SOLUSD",1740573747444,1.4460223,137.82,137.81,20.0]
["bitfinex","SOLUSD",1740573747629,1.4460223,137.85,137.81,20.0]
["bitfinex","SOLUSD",1740573749047,19.933972,137.84,137.8,0.03]
["bitfinex","SOLUSD",1740573749354,1.4460223,137.83,137.8,0.03]
["bitfinex","SOLUSD",1740573749723,19.933972,137.82,137.8,0.03]
["bitfinex","SOLUSD",1740573749923,20.09567116,137.81,137.8,0.03]
["bitfinex","SOLUSD",1740573750129,18.64964886,137.79,137.75,0.23]
["bitfinex","SOLUSD",1740573750337,1.4460223,137.78,137.75,0.23]
["bitfinex","SOLUSD",1740573750719,18.64964886,137.77,137.75,0.23]
["bitfinex","SOLUSD",1740573750930,1.4460223,137.76,137.75,0.23]
["bitfinex","SOLUSD",1740573752048,18.64964886,137.78,137.75,0.23]
["bitfinex","SOLUSD",1740573752253,1.4460223,137.77,137.75,0.23]
["bitfinex","SOLUSD",1740573752461,15.5261,137.8,137.75,0.23]
["bitfinex","SOLUSD",1740573752462,20.09567116,137.79,137.75,0.23]
["bitfinex","SOLUSD",1740573753725,1.4460223,137.79,137.75,0.23]
["bitfinex","SOLUSD",1740573754037,1.4460223,137.79,137.75,7.4893]
["bitfinex","SOLUSD",1740573756854,81.1,137.78,137.75,7.4893]
["bitfinex","SOLUSD",1740573757547,82.5460223,137.77,137.75,0.23]
["bitfinex","SOLUSD",1740573757748,81.1,137.76,137.75,0.23]
["bitfinex","SOLUSD",1740573758435,0.28432314,137.76,137.75,0.23]
["bitfinex","SOLUSD",1740573758649,1.0,137.75,137.73,2.0838483]
["bitfinex","SOLUSD",1740573758959,102.4799943,137.74,137.73,2.0838483]
["bitfinex","SOLUSD",1740573759129,21.3799943,137.74,137.73,2.0838483]
["bitfinex","SOLUSD",1740573759328,28.6399943,137.74,137.73,2.0838483]
["bitfinex","SOLUSD",1740573759963,27.35567116,137.74,137.73,2.0838483]
["bitfinex","SOLUSD",1740573760262,1.56864628,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740573760461,8.50818387,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740573760625,1.4460223,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740573760832,6.92,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740573761031,1.4460223,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740573761530,1.4460223,137.7,137.66,20.03]
["bitfinex","SOLUSD",1740573762037,1.4460223,137.7,137.62,6.7962]
["bitfinex","SOLUSD",1740573762229,1.4460223,137.7,137.65,20.0]
["bitfinex","SOLUSD",1740573763131,18.64964886,137.71,137.65,20.0]
["bitfinex","SOLUSD",1740573763335,1.4460223,137.7,137.65,20.0]
["bitfinex","SOLUSD",1740573764448,1.4460223,137.71,137.65,20.0]
["bitfinex","SOLUSD",1740573765841,20.09567116,137.71,137.64,27.2652]
["bitfinex","SOLUSD",1740573766138,20.09567116,137.71,137.66,20.0]
["bitfinex","SOLUSD",1740573766443,18.64964886,137.7,137.66,20.0]
["bitfinex","SOLUSD",1740573766756,1.4460223,137.69,137.62,7.266]
["bitfinex","SOLUSD",1740573766970,1.4460223,137.69,137.65,20.0]
["bitfinex","SOLUSD",1740573767663,20.09567116,137.7,137.63,20.0]
["bitfinex","SOLUSD",1740573767861,20.09567116,137.7,137.65,20.0]
["bitfinex","SOLUSD",1740573768256,1.4460223,137.7,137.65,20.0]
["bitfinex","SOLUSD",1740573768768,1.4460223,137.71,137.65,20.0]
["bitfinex","SOLUSD",1740573769944,1.4460223,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1740573770154,1.4460223,137.71,137.69,20.0]
["bitfinex","SOLUSD",1740573770347,81.1,137.72,137.69,20.0]
["bitfinex","SOLUSD",1740573771766,81.1,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1740573771967,82.5460223,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1740573772273,81.1,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1740573772472,82.5460223,137.77,137.7,25.4175]
["bitfinex","SOLUSD",1740573772772,81.1,137.76,137.7,25.4175]
["bitfinex","SOLUSD",1740573773273,81.1,137.76,137.73,20.0]
["bitfinex","SOLUSD",1740573774072,81.1,137.76,137.73,27.2603]
["bitfinex","SOLUSD",1740573774261,1.4460223,137.75,137.73,27.2603]
["bitfinex","SOLUSD",1740573774578,82.5460223,137.75,137.71,20.0]
["bitfinex","SOLUSD",1740573774867,82.5460223,137.75,137.68,7.2632]
["bitfinex","SOLUSD",1740573776076,89.4260223,137.75,137.68,7.2632]
["bitfinex","SOLUSD",1740573776872,89.4260223,137.75,137.69,0.28432314]
["bitfinex","SOLUSD",1740573777666,89.4260223,137.75,137.68,25.4212]
["bitfinex","SOLUSD",1740573777986,89.4260223,137.75,137.68,7.2632]
["bitfinex","SOLUSD",1740573778362,81.1,137.74,137.65,7.2648]
["bitfinex","SOLUSD",1740573778552,1.4460223,137.73,137.65,7.2648]
["bitfinex","SOLUSD",1740573779255,1.4460223,137.73,137.66,0.28432314]
["bitfinex","SOLUSD",1740573779456,1.4460223,137.73,137.66,18.933972]
["bitfinex","SOLUSD",1740573779860,1.4460223,137.73,137.68,0.28432314]
["bitfinex","SOLUSD",1740573780061,82.5460223,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1740573781681,82.5460223,137.74,137.66,7.2642]
["bitfinex","SOLUSD",1740573782678,82.6090223,137.74,137.66,7.2642]
["bitfinex","SOLUSD",1740573782850,81.1,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1740573783056,7.614,137.71,137.64,7.40746157]
["bitfinex","SOLUSD",1740573783279,89.4060223,137.7,137.64,7.2653]
["bitfinex","SOLUSD",1740573783882,81.1,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1740573784186,81.1,137.69,137.65,0.28432314]
["bitfinex","SOLUSD",1740573784681,81.1,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1740573785572,82.5460223,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1740573785963,82.5460223,137.69,137.62,82.93]
["bitfinex","SOLUSD",1740573786277,82.5460223,137.69,137.65,20.0]
["bitfinex","SOLUSD",1740573786577,82.5460223,137.69,137.65,27.2646]
["bitfinex","SOLUSD",1740573787079,81.1,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1740573787266,82.5460223,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1740573788293,82.5460223,137.67,137.62,7.2963]
["bitfinex","SOLUSD",1740573788653,82.5460223,137.67,137.62,0.03]
["bitfinex","SOLUSD",1740573789589,82.0460223,137.67,137.62,0.03]
["bitfinex","SOLUSD",1740573789765,80.6,137.66,137.62,0.03]
["bitfinex","SOLUSD",1740573789960,8.2860223,137.65,137.62,0.03]
["bitfinex","SOLUSD",1740573790499,8.2023,137.64,137.62,0.03]
["bitfinex","SOLUSD",1740573790686,1.4460223,137.63,137.62,0.03]
["bitfinex","SOLUSD",1740573791291,1.4460223,137.63,137.59,0.17507289]
["bitfinex","SOLUSD",1740573791460,9.0318,137.62,137.53,7.2711]
["bitfinex","SOLUSD",1740573791662,1.4460223,137.61,137.53,7.2711]
["bitfinex","SOLUSD",1740573791878,6.86,137.6,137.53,7.2711]
["bitfinex","SOLUSD",1740573792064,6.86,137.6,137.54,0.14216157]
["bitfinex","SOLUSD",1740573792273,6.86,137.6,137.54,0.28432314]
["bitfinex","SOLUSD",1740573792581,6.86,137.6,137.53,25.4489]
["bitfinex","SOLUSD",1740573792885,6.86,137.6,137.54,0.75505903]
["bitfinex","SOLUSD",1740573793085,1.4460223,137.61,137.55,0.28432314]
["bitfinex","SOLUSD",1740573793254,1.4460223,137.6,137.56,20.0]
["bitfinex","SOLUSD",1740573793454,1.4460223,137.6,137.57,0.67458749]
["bitfinex","SOLUSD",1740573793681,1.4460223,137.6,137.54,0.28432314]
["bitfinex","SOLUSD",1740573793981,1.4460223,137.6,137.53,108.3489]
["bitfinex","SOLUSD",1740573794187,1.4460223,137.6,137.53,25.4489]
["bitfinex","SOLUSD",1740573794372,1.4460223,137.61,137.53,7.2711]
["bitfinex","SOLUSD",1740573794759,1.4460223,137.61,137.53,18.79181043]
["bitfinex","SOLUSD",1740573794960,1.4460223,137.61,137.54,0.28432314]
["bitfinex","SOLUSD",1740573795160,1.4460223,137.61,137.55,20.0]
["bitfinex","SOLUSD",1740573795590,1.4460223,137.61,137.53,0.28432314]
["bitfinex","SOLUSD",1740573795782,1.4460223,137.61,137.52,7.2716]
["bitfinex","SOLUSD",1740573795968,2.4460223,137.61,137.52,7.2716]
["bitfinex","SOLUSD",1740573796167,1.4460223,137.61,137.52,7.2716]
["bitfinex","SOLUSD",1740573796473,2.4460223,137.61,137.52,7.2716]
["bitfinex","SOLUSD",1740573796875,2.4460223,137.61,137.5,7.2727]
["bitfinex","SOLUSD",1740573796876,2.0,137.6,137.5,7.2727]
["bitfinex","SOLUSD",1740573797181,1.4460223,137.59,137.51,0.21346638]
["bitfinex","SOLUSD",1740573797388,6.88,137.58,137.5,7.2727]
["bitfinex","SOLUSD",1740573797574,1.4460223,137.57,137.5,7.2727]
["bitfinex","SOLUSD",1740573797770,1.4460223,137.57,137.51,18.64964886]
["bitfinex","SOLUSD",1740573798495,1.4460223,137.57,137.51,18.14964886]
["bitfinex","SOLUSD",1740573798883,6.88,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1740573799301,88.6318,137.62,137.56,0.28432314]
["bitfinex","SOLUSD",1740573799675,88.6318,137.62,137.58,20.0]
["bitfinex","SOLUSD",1740573799995,80.6,137.62,137.59,0.28432314]
["bitfinex","SOLUSD",1740573800204,80.6,137.66,137.6,20.0]
["bitfinex","SOLUSD",1740573800526,80.6,137.66,137.62,20.0]
["bitfinex","SOLUSD",1740573800670,80.6,137.66,137.61,18.933972]
["bitfinex","SOLUSD",1740573800869,1.4460223,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1740573801903,80.6,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1740573802077,82.0460223,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1740573802277,80.6,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1740573802606,1.4460223,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1740573802786,1.4460223,137.61,137.54,18.1752]
["bitfinex","SOLUSD",1740573802979,82.0460223,137.61,137.55,1.16603006]
["bitfinex","SOLUSD",1740573803184,80.6,137.61,137.56,18.64964886]
["bitfinex","SOLUSD",1740573803380,80.6,137.61,137.57,1.23245345]
["bitfinex","SOLUSD",1740573803595,87.52,137.65,137.58,20.0]
["bitfinex","SOLUSD",1740573803801,82.0460223,137.64,137.58,20.0]
["bitfinex","SOLUSD",1740573805210,80.6,137.69,137.63,0.28432314]
["bitfinex","SOLUSD",1740573805419,80.6,137.69,137.64,18.64964886]
["bitfinex","SOLUSD",1740573805594,80.6,137.69,137.63,6.94]
["bitfinex","SOLUSD",1740573805913,1.4460223,137.68,137.63,6.94]
["bitfinex","SOLUSD",1740573806481,82.0460223,137.68,137.6,18.64964886]
["bitfinex","SOLUSD",1740573807108,82.0460223,137.68,137.61,7.2669]
["bitfinex","SOLUSD",1740573808029,82.0460223,137.68,137.62,18.933972]
["bitfinex","SOLUSD",1740573808191,80.6,137.68,137.64,20.0]
["bitfinex","SOLUSD",1740573808397,93.5421,137.7,137.64,20.0]
["bitfinex","SOLUSD",1740573808599,1.4460223,137.69,137.64,20.0]
["bitfinex","SOLUSD",1740573808793,93.5421,137.7,137.64,20.0]
["bitfinex","SOLUSD",1740573808993,80.6,137.7,137.64,20.0]
["bitfinex","SOLUSD",1740573809195,1.4460223,137.69,137.65,7.2648]
["bitfinex","SOLUSD",1740573809507,1.4460223,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1740573810794,80.6,137.7,137.64,18.933972]
["bitfinex","SOLUSD",1740573810998,80.6,137.7,137.64,7.2653]
["bitfinex","SOLUSD",1740573811211,1.4460223,137.69,137.61,7.2669]
["bitfinex","SOLUSD",1740573811395,82.0460223,137.69,137.61,7.2669]
["bitfinex","SOLUSD",1740573811599,80.6,137.68,137.6,217.46]
["bitfinex","SOLUSD",1740573811916,6.4286,137.66,137.6,217.46]
["bitfinex","SOLUSD",1740573812110,1.4460223,137.65,137.6,217.46]
["bitfinex","SOLUSD",1740573812416,6.4286,137.66,137.6,224.7271]
["bitfinex","SOLUSD",1740573812919,6.4286,137.66,137.57,19.64964886]
["bitfinex","SOLUSD",1740573812920,1.4460223,137.65,137.57,101.54964886]
["bitfinex","SOLUSD",1740573813092,90.5614223,137.65,137.57,82.9]
["bitfinex","SOLUSD",1740573813925,90.5614223,137.65,137.53,7.2709]
["bitfinex","SOLUSD",1740573813926,91.5614223,137.65,137.53,7.2709]
["bitfinex","SOLUSD",1740573814091,8.71292314,137.63,137.53,82.9]
["bitfinex","SOLUSD",1740573814294,2.4460223,137.62,137.53,82.9]
["bitfinex","SOLUSD",1740573814599,80.6,137.61,137.52,134.56]
["bitfinex","SOLUSD",1740573814808,8.4260223,137.6,137.52,134.56]
["bitfinex","SOLUSD",1740573816314,8.4260223,137.6,137.53,18.64964886]
["bitfinex","SOLUSD",1740573816499,8.4286,137.63,137.56,20.0]
["bitfinex","SOLUSD",1740573816500,87.0286,137.63,137.56,20.0]
["bitfinex","SOLUSD",1740573816691,1.4460223,137.62,137.56,20.0]
["bitfinex","SOLUSD",1740573817416,1.4460223,137.62,137.56,27.2695]
["bitfinex","SOLUSD",1740573819109,1.4460223,137.62,137.53,237.74964886]
["bitfinex","SOLUSD",1740573819295,82.0460223,137.62,137.53,82.9]
["bitfinex","SOLUSD",1740573820021,1.5638,137.59,137.49,7.2732]
["bitfinex","SOLUSD",1740573820231,89.0460223,137.58,137.49,7.2732]
["bitfinex","SOLUSD",1740573820917,89.0460223,137.58,137.52,20.0]
["bitfinex","SOLUSD",1740573821501,8.4460223,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1740573821699,8.4460223,137.58,137.52,102.9]
["bitfinex","SOLUSD",1740573821700,8.4460223,137.58,137.52,82.9]
["bitfinex","SOLUSD",1740573822119,8.4460223,137.58,137.53,18.64964886]
["bitfinex","SOLUSD",1740573822628,1.5638,137.59,137.55,18.64964886]
["bitfinex","SOLUSD",1740573822827,1.5638,137.59,137.55,101.54964886]
["bitfinex","SOLUSD",1740573823710,1.5638,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1740573826334,8.0379,137.63,137.57,18.79181043]
["bitfinex","SOLUSD",1740573826509,1.4460223,137.62,137.57,101.69181043]
["bitfinex","SOLUSD",1740573827720,1.4460223,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1740573827927,8.0379,137.63,137.58,25.4396]
["bitfinex","SOLUSD",1740573828424,8.0379,137.63,137.58,108.3396]
["bitfinex","SOLUSD",1740573829026,8.0379,137.63,137.59,18.79181043]
["bitfinex","SOLUSD",1740573829530,1.6093,137.63,137.59,18.79181043]
["bitfinex","SOLUSD",1740573829733,1.4460223,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1740573834430,1.4460223,137.65,137.6,90.1674]
["bitfinex","SOLUSD",1740573838611,0.063,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1740573838943,0.063,137.67,137.63,18.79181043]
["bitfinex","SOLUSD",1740573839239,0.063,137.67,137.63,101.69181043]
["bitfinex","SOLUSD",1740573840233,0.063,137.67,137.63,82.9]
["bitfinex","SOLUSD",1740573840405,7.043,137.67,137.6,18.1684]
["bitfinex","SOLUSD",1740573840609,2.9593223,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1740573840909,6.2421,137.65,137.59,90.1677]
["bitfinex","SOLUSD",1740573841121,82.0460223,137.64,137.55,7.27]
["bitfinex","SOLUSD",1740573841304,80.6,137.63,137.55,7.27]
["bitfinex","SOLUSD",1740573841508,1.4460223,137.62,137.56,18.79181043]
["bitfinex","SOLUSD",1740573841808,1.4460223,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1740573842009,1.4460223,137.64,137.57,0.14216157]
["bitfinex","SOLUSD",1740573842626,1.4460223,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1740573843420,0.063,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1740573844642,0.063,137.62,137.59,18.79181043]
["bitfinex","SOLUSD",1740573844838,1.5133,137.66,137.63,20.14216157]
["bitfinex","SOLUSD",1740573845142,1.5133,137.66,137.63,103.04216157]
["bitfinex","SOLUSD",1740573845335,0.063,137.67,137.63,103.04216157]
["bitfinex","SOLUSD",1740573845564,0.063,137.67,137.64,18.64964886]
["bitfinex","SOLUSD",1740573846716,0.063,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1740573847116,0.063,137.67,137.63,102.9]
["bitfinex","SOLUSD",1740573847825,0.063,137.67,137.63,20.0]
["bitfinex","SOLUSD",1740573849427,0.063,137.67,137.63,27.2656]
["bitfinex","SOLUSD",1740573849734,0.063,137.67,137.63,20.0]
["bitfinex","SOLUSD",1740573850128,0.063,137.67,137.6,90.30946157]
["bitfinex","SOLUSD",1740573851344,0.063,137.67,137.61,18.79181043]
["bitfinex","SOLUSD",1740573851920,0.063,137.67,137.61,101.69181043]
["bitfinex","SOLUSD",1740573853121,0.063,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1740573855048,0.063,137.67,137.61,82.9]
["bitfinex","SOLUSD",1740573855345,7.9716,137.65,137.57,224.7287]
["bitfinex","SOLUSD",1740573855647,1.4460223,137.64,137.57,224.7287]
["bitfinex","SOLUSD",1740573856945,1.4460223,137.64,137.57,242.9012]
["bitfinex","SOLUSD",1740573857319,1.4460223,137.64,137.57,224.7287]
["bitfinex","SOLUSD",1740573858448,1.4460223,137.64,137.57,242.9012]
["bitfinex","SOLUSD",1740573859244,1.4460223,137.64,137.57,224.7287]
["bitfinex","SOLUSD",1740573859633,1.4460223,137.64,137.57,90.1687]
["bitfinex","SOLUSD",1740573860138,80.6,137.63,137.57,7.2687]
["bitfinex","SOLUSD",1740573860342,1.4460223,137.62,137.55,82.9]
["bitfinex","SOLUSD",1740573860570,82.0460223,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1740573860921,82.0460223,137.62,137.56,25.4431]
["bitfinex","SOLUSD",1740573863353,1.4460223,137.62,137.56,25.4431]
["bitfinex","SOLUSD",1740573863648,1.4460223,137.64,137.56,25.4431]
["bitfinex","SOLUSD",1740573864147,1.4460223,137.64,137.57,0.14216157]
["bitfinex","SOLUSD",1740573865452,1.4460223,137.64,137.58,25.4396]
["bitfinex","SOLUSD",1740573865626,80.6,137.63,137.58,25.4396]
["bitfinex","SOLUSD",1740573866649,1.6186,137.61,137.53,7.2711]
["bitfinex","SOLUSD",1740573866852,6.1996,137.59,137.53,7.2711]
["bitfinex","SOLUSD",1740573867153,82.0460223,137.58,137.52,134.59]
["bitfinex","SOLUSD",1740573867446,1.6029,137.56,137.52,134.59]
["bitfinex","SOLUSD",1740573867655,1.4460223,137.55,137.52,0.03]
["bitfinex","SOLUSD",1740573867834,80.6,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740573868232,82.0460223,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740573868548,9.5773223,137.53,137.5,0.03]
["bitfinex","SOLUSD",1740573870030,13.27875157,137.53,137.5,0.03]
["bitfinex","SOLUSD",1740573870233,13.27875157,137.53,137.48,11.42452252]
["bitfinex","SOLUSD",1740573870234,81.1,137.52,137.48,11.42452252]
["bitfinex","SOLUSD",1740573870458,81.1,137.52,137.46,2.0838483]
["bitfinex","SOLUSD",1740573870459,3.4460223,137.51,137.46,2.0838483]
["bitfinex","SOLUSD",1740573870747,1.0,137.49,137.41,0.03]
["bitfinex","SOLUSD",1740573870952,1.0,137.49,137.44,0.11957883]
["bitfinex","SOLUSD",1740573870953,15.2479223,137.48,137.44,0.11957883]
["bitfinex","SOLUSD",1740573871158,81.1,137.47,137.45,0.0336111]
["bitfinex","SOLUSD",1740573871460,5.15068944,137.46,137.43,2.13848945]
["bitfinex","SOLUSD",1740573871642,81.1,137.45,137.43,0.49648916]
["bitfinex","SOLUSD",1740573871852,82.5460223,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740573872059,7.46,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740573872256,82.5460223,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740573872459,81.1,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740573873075,82.5460223,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740573874347,81.1,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740573874672,81.1,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740573874842,82.5460223,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740573875278,81.1,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740573875687,81.1,137.44,137.41,7.3074]
["bitfinex","SOLUSD",1740573876585,1.4460223,137.43,137.41,7.3074]
["bitfinex","SOLUSD",1740573876752,81.1,137.44,137.42,18.64964886]
["bitfinex","SOLUSD",1740573876948,81.1,137.44,137.41,7.3074]
["bitfinex","SOLUSD",1740573877180,1.4460223,137.43,137.41,7.3074]
["bitfinex","SOLUSD",1740573877645,81.1,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740573877646,80.8465116,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740573878480,80.8465116,137.44,137.41,0.45648471]
["bitfinex","SOLUSD",1740573879689,7.5,137.47,137.41,0.45648471]
["bitfinex","SOLUSD",1740573879690,88.3465116,137.47,137.42,25.92654886]
["bitfinex","SOLUSD",1740573879875,80.8465116,137.47,137.42,25.92654886]
["bitfinex","SOLUSD",1740573880285,80.8465116,137.47,137.42,44.11894886]
["bitfinex","SOLUSD",1740573881289,80.8465116,137.47,137.43,0.42648471]
["bitfinex","SOLUSD",1740573881481,86.9076116,137.52,137.46,18.64964886]
["bitfinex","SOLUSD",1740573881678,80.8465116,137.51,137.46,18.64964886]
["bitfinex","SOLUSD",1740573881869,80.8465116,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1740573883100,80.8465116,137.49,137.42,0.42648471]
["bitfinex","SOLUSD",1740573883275,80.8465116,137.48,137.42,25.92654886]
["bitfinex","SOLUSD",1740573883769,80.8465116,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1740573884071,80.8465116,137.46,137.41,7.3073]
["bitfinex","SOLUSD",1740573884267,80.8465116,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740573884472,87.1233116,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740573885369,87.1233116,137.45,137.41,7.3074]
["bitfinex","SOLUSD",1740573885879,87.1233116,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740573886180,87.1233116,137.45,137.41,18.67964886]
["bitfinex","SOLUSD",1740573886363,80.8465116,137.45,137.41,18.67964886]
["bitfinex","SOLUSD",1740573886868,80.8465116,137.47,137.42,19.07613357]
["bitfinex","SOLUSD",1740573887578,80.8465116,137.46,137.41,0.03]
["bitfinex","SOLUSD",1740573887776,82.4858116,137.46,137.41,0.03]
["bitfinex","SOLUSD",1740573888476,80.8465116,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740573888674,80.8465116,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740573888872,88.3065116,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740573889181,80.8465116,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740573889375,87.2156116,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740573891576,6.3691,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740573897074,6.6561,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740573897904,10.36759157,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740573899094,3.71149157,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740573899979,9.0205,137.47,137.41,0.03]
["bitfinex","SOLUSD",1740573900179,7.463,137.47,137.41,0.03]
["bitfinex","SOLUSD",1740573900511,0.063,137.47,137.41,19.10613357]
["bitfinex","SOLUSD",1740573900799,81.1,137.45,137.41,19.10613357]
["bitfinex","SOLUSD",1740573901611,81.1,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740573901913,81.1,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740573902411,84.65854592,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740573902705,81.1,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740573902906,81.1,137.43,137.41,20.03]
["bitfinex","SOLUSD",1740573903125,81.1,137.46,137.42,18.64964886]
["bitfinex","SOLUSD",1740573904082,0.063,137.47,137.45,38.64964886]
["bitfinex","SOLUSD",1740573904479,0.063,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1740573904990,0.063,137.47,137.46,26.35093357]
["bitfinex","SOLUSD",1740573905179,0.063,137.47,137.46,26.49309514]
["bitfinex","SOLUSD",1740573905598,0.063,137.47,137.46,26.35093357]
["bitfinex","SOLUSD",1740573906001,0.063,137.47,137.46,25.92444886]
["bitfinex","SOLUSD",1740573906183,0.063,137.47,137.44,82.9]
["bitfinex","SOLUSD",1740573906387,0.063,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1740573906612,81.1,137.46,137.41,8.8326]
["bitfinex","SOLUSD",1740573906801,81.1,137.46,137.42,19.07613357]
["bitfinex","SOLUSD",1740573907189,81.1,137.46,137.42,18.64964886]
["bitfinex","SOLUSD",1740573907383,81.1,137.45,137.41,7.3073]
["bitfinex","SOLUSD",1740573907605,81.1,137.45,137.42,18.64964886]
["bitfinex","SOLUSD",1740573908204,81.1,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740573909521,81.1,137.45,137.44,38.64964886]
["bitfinex","SOLUSD",1740573909731,0.063,137.47,137.44,20.0]
["bitfinex","SOLUSD",1740573910013,81.1,137.46,137.41,0.03]
["bitfinex","SOLUSD",1740573910932,81.1,137.46,137.41,18.67964886]
["bitfinex","SOLUSD",1740573911230,81.1,137.46,137.41,25.95664886]
["bitfinex","SOLUSD",1740573911526,81.1,137.45,137.41,25.95664886]
["bitfinex","SOLUSD",1740573912325,81.1,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740573912530,81.1,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740573914433,81.1,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740573914917,81.1,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740573915123,92.231467,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740573915339,81.1,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740573915536,11.131467,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740573915903,81.66864628,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740573916121,6.4674,137.34,137.25,16.32946437]
["bitfinex","SOLUSD",1740573916322,20.0,137.26,137.25,0.07114667]
["bitfinex","SOLUSD",1740573916538,7.96648471,137.26,137.25,0.07114667]
["bitfinex","SOLUSD",1740573916700,7.54,137.26,137.25,0.07114667]
["bitfinex","SOLUSD",1740573916907,6.3734,137.28,137.25,0.07114667]
["bitfinex","SOLUSD",1740573917322,7.58,137.3,137.25,0.07114667]
["bitfinex","SOLUSD",1740573917837,7.62,137.34,137.27,0.14216157]
["bitfinex","SOLUSD",1740573917999,9.74210824,137.36,137.27,0.56864628]
["bitfinex","SOLUSD",1740573918313,7.64,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1740573918706,6.0937,137.4,137.28,7.2843]
["bitfinex","SOLUSD",1740573918907,7.64,137.38,137.29,0.14216157]
["bitfinex","SOLUSD",1740573919238,7.64,137.38,137.29,18.79181043]
["bitfinex","SOLUSD",1740573919539,1.0,137.34,137.24,142.0659]
["bitfinex","SOLUSD",1740573919702,6.5017,137.32,137.24,134.78]
["bitfinex","SOLUSD",1740573920238,6.5017,137.32,137.24,142.0664]
["bitfinex","SOLUSD",1740573920418,6.5017,137.32,137.25,18.64964886]
["bitfinex","SOLUSD",1740573920620,6.5017,137.32,137.24,142.0664]
["bitfinex","SOLUSD",1740573920621,81.1,137.31,137.24,142.0664]
["bitfinex","SOLUSD",1740573920820,6.5017,137.32,137.24,142.0664]
["bitfinex","SOLUSD",1740573920821,81.1,137.3,137.24,142.0664]
["bitfinex","SOLUSD",1740573921318,80.6,137.29,137.24,142.0664]
["bitfinex","SOLUSD",1740573921508,80.6,137.28,137.24,134.78]
["bitfinex","SOLUSD",1740573921707,80.6,137.31,137.25,18.79181043]
["bitfinex","SOLUSD",1740573921911,80.6,137.3,137.25,18.79181043]
["bitfinex","SOLUSD",1740573922235,80.6,137.3,137.25,18.64964886]
["bitfinex","SOLUSD",1740573922437,80.6,137.3,137.25,25.93514886]
["bitfinex","SOLUSD",1740573922643,80.6,137.3,137.26,0.14216157]
["bitfinex","SOLUSD",1740573923647,7.64,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1740573923939,80.6,137.33,137.27,18.64964886]
["bitfinex","SOLUSD",1740573924342,80.6,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1740573924919,80.6,137.32,137.25,25.93554886]
["bitfinex","SOLUSD",1740573925320,80.6,137.32,137.26,0.56864628]
["bitfinex","SOLUSD",1740573926637,80.6,137.32,137.28,18.64964886]
["bitfinex","SOLUSD",1740573927552,80.6,137.35,137.29,0.14216157]
["bitfinex","SOLUSD",1740573927934,80.6,137.34,137.27,25.4971]
["bitfinex","SOLUSD",1740573928546,84.19306479,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1740573929337,80.6,137.33,137.25,7.2859]
["bitfinex","SOLUSD",1740573929645,7.6,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1740573929850,80.6,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1740573930161,3.71217994,137.29,137.24,142.0663]
["bitfinex","SOLUSD",1740573930326,86.8723,137.28,137.24,142.0663]
["bitfinex","SOLUSD",1740573930528,88.2,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1740573931443,2.5599,137.33,137.25,18.64964886]
["bitfinex","SOLUSD",1740573931444,7.62,137.3,137.25,18.64964886]
["bitfinex","SOLUSD",1740573931839,7.62,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1740573932050,7.62,137.3,137.24,25.5025]
["bitfinex","SOLUSD",1740573932256,7.62,137.3,137.25,18.64964886]
["bitfinex","SOLUSD",1740573932653,80.6,137.31,137.25,18.79181043]
["bitfinex","SOLUSD",1740573932958,80.6,137.31,137.27,18.79181043]
["bitfinex","SOLUSD",1740573933557,80.6,137.31,137.26,0.14216157]
["bitfinex","SOLUSD",1740573933761,7.683,137.34,137.28,18.79181043]
["bitfinex","SOLUSD",1740573933937,0.063,137.34,137.28,101.69181043]
["bitfinex","SOLUSD",1740573934751,0.063,137.34,137.29,25.4934]
["bitfinex","SOLUSD",1740573935646,80.6,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1740573935865,80.6,137.33,137.27,7.2849]
["bitfinex","SOLUSD",1740573936067,80.6,137.33,137.28,18.64964886]
["bitfinex","SOLUSD",1740573936269,0.063,137.34,137.28,18.64964886]
["bitfinex","SOLUSD",1740573936270,0.063,137.34,137.29,0.14216157]
["bitfinex","SOLUSD",1740573936638,0.063,137.34,137.28,18.64964886]
["bitfinex","SOLUSD",1740573936847,0.063,137.34,137.29,7.42596157]
["bitfinex","SOLUSD",1740573937062,0.063,137.34,137.3,18.64964886]
["bitfinex","SOLUSD",1740573937477,0.063,137.34,137.32,18.64964886]
["bitfinex","SOLUSD",1740573937969,80.6,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1740573938182,80.6,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1740573938385,80.6,137.31,137.27,7.2849]
["bitfinex","SOLUSD",1740573938749,80.6,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1740573938955,80.6,137.31,137.27,18.64964886]
["bitfinex","SOLUSD",1740573939463,0.063,137.34,137.21,1.5343]
["bitfinex","SOLUSD",1740573939464,88.24,137.3,137.21,1.5343]
["bitfinex","SOLUSD",1740573939662,80.6,137.29,137.2,7.2886]
["bitfinex","SOLUSD",1740573940075,80.6,137.29,137.21,18.64964886]
["bitfinex","SOLUSD",1740573940774,80.6,137.29,137.2,7.2886]
["bitfinex","SOLUSD",1740573941368,80.6,137.28,137.2,7.2886]
["bitfinex","SOLUSD",1740573942070,80.6,137.27,137.19,18.64964886]
["bitfinex","SOLUSD",1740573942270,80.6,137.26,137.19,18.64964886]
["bitfinex","SOLUSD",1740573942473,88.3,137.25,137.19,18.64964886]
["bitfinex","SOLUSD",1740573942960,80.6,137.24,137.18,137.032556]
["bitfinex","SOLUSD",1740573943153,6.2151,137.22,137.18,2.132556]
["bitfinex","SOLUSD",1740573943460,80.6,137.21,137.18,2.132556]
["bitfinex","SOLUSD",1740573943777,80.6,137.2,137.18,2.132556]
["bitfinex","SOLUSD",1740573944569,88.3,137.2,137.18,2.132556]
["bitfinex","SOLUSD",1740573944765,80.6,137.19,137.18,2.132556]
["bitfinex","SOLUSD",1740573947090,13.83398185,137.2,137.18,2.132556]
["bitfinex","SOLUSD",1740573947284,21.42648471,137.15,137.14,0.43751]
["bitfinex","SOLUSD",1740573947458,28.68,137.15,137.07,0.03]
["bitfinex","SOLUSD",1740573947661,81.1,137.14,137.07,0.03]
["bitfinex","SOLUSD",1740573947886,81.1,137.13,137.07,0.03]
["bitfinex","SOLUSD",1740573949493,7.92,137.14,137.07,0.03]
["bitfinex","SOLUSD",1740573949667,7.94,137.15,137.07,18.67964886]
["bitfinex","SOLUSD",1740573949861,81.1,137.19,137.11,18.64964886]
["bitfinex","SOLUSD",1740573950068,81.1,137.19,137.13,18.64964886]
["bitfinex","SOLUSD",1740573950567,81.1,137.19,137.12,18.64964886]
["bitfinex","SOLUSD",1740573950980,81.1,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1740573951692,7.92,137.22,137.14,18.64964886]
["bitfinex","SOLUSD",1740573951994,81.1,137.23,137.14,101.54964886]
["bitfinex","SOLUSD",1740573953074,81.1,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1740573953278,92.40311513,137.26,137.17,18.64964886]
["bitfinex","SOLUSD",1740573953487,81.1,137.26,137.17,18.64964886]
["bitfinex","SOLUSD",1740573953691,0.17479257,137.27,137.17,18.64964886]
["bitfinex","SOLUSD",1740573953692,7.9,137.25,137.17,101.54964886]
["bitfinex","SOLUSD",1740573954583,81.1,137.24,137.15,7.2912]
["bitfinex","SOLUSD",1740573955103,81.1,137.23,137.14,7.2918]
["bitfinex","SOLUSD",1740573955274,0.063,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1740573955695,0.063,137.19,137.15,18.64964886]
["bitfinex","SOLUSD",1740573956085,0.063,137.19,137.15,237.74964886]
["bitfinex","SOLUSD",1740573956588,0.063,137.19,137.17,18.64964886]
["bitfinex","SOLUSD",1740573957093,0.063,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1740573957269,0.063,137.19,137.18,25.93924886]
["bitfinex","SOLUSD",1740573957470,7.9,137.25,137.18,44.16344886]
["bitfinex","SOLUSD",1740573957691,0.17479257,137.27,137.18,44.16344886]
["bitfinex","SOLUSD",1740573958180,0.17479257,137.27,137.18,25.5138]
["bitfinex","SOLUSD",1740573958697,81.1,137.26,137.19,18.64964886]
["bitfinex","SOLUSD",1740573959497,0.17479257,137.27,137.21,18.64964886]
["bitfinex","SOLUSD",1740573959692,0.17479257,137.27,137.2,25.5101]
["bitfinex","SOLUSD",1740573960194,0.17479257,137.27,137.2,7.2886]
["bitfinex","SOLUSD",1740573960394,81.1,137.26,137.18,7.2896]
["bitfinex","SOLUSD",1740573961590,82.1,137.26,137.16,7.2907]
["bitfinex","SOLUSD",1740573961791,81.1,137.26,137.16,7.2907]
["bitfinex","SOLUSD",1740573962380,81.1,137.26,137.17,18.64964886]
["bitfinex","SOLUSD",1740573962581,81.1,137.26,137.17,101.54964886]
["bitfinex","SOLUSD",1740573962781,81.1,137.26,137.18,0.56864628]
["bitfinex","SOLUSD",1740573963002,0.17479257,137.27,137.22,20.0]
["bitfinex","SOLUSD",1740573963381,0.17479257,137.27,137.21,0.14216157]
["bitfinex","SOLUSD",1740573963574,0.17479257,137.27,137.23,18.64964886]
["bitfinex","SOLUSD",1740573964297,81.1,137.29,137.23,18.64964886]
["bitfinex","SOLUSD",1740573964504,7.82,137.3,137.23,101.54964886]
["bitfinex","SOLUSD",1740573964999,7.82,137.3,137.24,7.2865]
["bitfinex","SOLUSD",1740573966205,81.1,137.32,137.25,18.64964886]
["bitfinex","SOLUSD",1740573966606,81.163,137.34,137.26,0.28432314]
["bitfinex","SOLUSD",1740573966896,81.163,137.34,137.28,18.64964886]
["bitfinex","SOLUSD",1740573968404,81.163,137.34,137.27,7.2849]
["bitfinex","SOLUSD",1740573968606,81.1,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1740573968901,0.063,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1740573969099,0.063,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1740573969776,0.063,137.3,137.25,25.5008]
["bitfinex","SOLUSD",1740573970375,0.063,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1740573972490,0.063,137.3,137.26,18.79181043]
["bitfinex","SOLUSD",1740573973112,0.063,137.3,137.27,7.2849]
["bitfinex","SOLUSD",1740573974403,0.063,137.3,137.28,18.64964886]
["bitfinex","SOLUSD",1740573975326,0.063,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1740573975681,0.063,137.3,137.29,25.93344886]
["bitfinex","SOLUSD",1740573976501,0.063,137.34,137.33,20.14216157]
["bitfinex","SOLUSD",1740573976707,0.063,137.34,137.33,102.9]
["bitfinex","SOLUSD",1740573976903,0.063,137.34,137.29,8.9069]
["bitfinex","SOLUSD",1740573977599,0.063,137.34,137.29,25.93344886]
["bitfinex","SOLUSD",1740573978494,0.063,137.34,137.3,18.64964886]
["bitfinex","SOLUSD",1740573979100,0.063,137.34,137.29,18.64964886]
["bitfinex","SOLUSD",1740573979420,0.063,137.34,137.3,25.93294886]
["bitfinex","SOLUSD",1740573979715,0.063,137.34,137.3,25.4916]
["bitfinex","SOLUSD",1740573979881,0.063,137.34,137.31,18.64964886]
["bitfinex","SOLUSD",1740573980087,0.063,137.34,137.32,0.14216157]
["bitfinex","SOLUSD",1740573980305,0.063,137.34,137.32,83.04216157]
["bitfinex","SOLUSD",1740573980582,81.1,137.41,137.36,18.64964886]
["bitfinex","SOLUSD",1740573980810,87.3258,137.43,137.36,18.64964886]
["bitfinex","SOLUSD",1740573981186,0.063,137.44,137.39,25.4748]
["bitfinex","SOLUSD",1740573981390,0.063,137.44,137.4,18.64964886]
["bitfinex","SOLUSD",1740573981981,0.063,137.44,137.41,0.14216157]
["bitfinex","SOLUSD",1740573982919,0.063,137.44,137.43,20.0]
["bitfinex","SOLUSD",1740573983118,0.063,137.44,137.43,20.14216157]
["bitfinex","SOLUSD",1740573983294,0.063,137.44,137.43,129.25253357]
["bitfinex","SOLUSD",1740573983478,0.063,137.47,137.44,0.56864628]
["bitfinex","SOLUSD",1740573983679,0.063,137.47,137.46,39.07613357]
["bitfinex","SOLUSD",1740573984113,0.063,137.47,137.46,38.79181043]
["bitfinex","SOLUSD",1740573984288,0.063,137.47,137.46,38.64964886]
["bitfinex","SOLUSD",1740573984701,0.0001,137.47,137.46,258.31829514]
["bitfinex","SOLUSD",1740573984917,81.1,137.55,137.51,18.64964886]
["bitfinex","SOLUSD",1740573985091,17.23469204,137.57,137.51,18.64964886]
["bitfinex","SOLUSD",1740573985421,17.23469204,137.57,137.53,36.43116296]
["bitfinex","SOLUSD",1740573986204,14.1413,137.6,137.53,36.43116296]
["bitfinex","SOLUSD",1740573986405,81.1,137.59,137.53,36.43116296]
["bitfinex","SOLUSD",1740573986807,0.063,137.61,137.57,20.0]
["bitfinex","SOLUSD",1740573987018,81.163,137.61,137.54,18.64964886]
["bitfinex","SOLUSD",1740573987419,81.1,137.6,137.53,119.33116296]
["bitfinex","SOLUSD",1740573987625,7.64,137.59,137.53,90.171]
["bitfinex","SOLUSD",1740573987810,7.64,137.59,137.53,82.9]
["bitfinex","SOLUSD",1740573988004,7.64,137.59,137.53,90.1709]
["bitfinex","SOLUSD",1740573988311,7.64,137.59,137.53,82.9]
["bitfinex","SOLUSD",1740573988514,81.1,137.58,137.52,19.88265807]
["bitfinex","SOLUSD",1740573988719,81.1,137.57,137.52,19.88265807]
["bitfinex","SOLUSD",1740573989041,87.731,137.56,137.52,19.88265807]
["bitfinex","SOLUSD",1740573989738,81.1,137.55,137.52,19.88265807]
["bitfinex","SOLUSD",1740573989909,88.74,137.54,137.52,19.88265807]
["bitfinex","SOLUSD",1740573990315,88.74,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1740573990829,7.64,137.54,137.49,18.64964886]
["bitfinex","SOLUSD",1740573991414,1.063,137.61,137.49,18.64964886]
["bitfinex","SOLUSD",1740573991415,7.64,137.58,137.52,0.28432314]
["bitfinex","SOLUSD",1740573991612,7.64,137.58,137.53,18.64964886]
["bitfinex","SOLUSD",1740573991932,95.2368,137.6,137.53,18.64964886]
["bitfinex","SOLUSD",1740573992109,88.74,137.6,137.53,18.64964886]
["bitfinex","SOLUSD",1740573992505,88.74,137.6,137.52,82.9]
["bitfinex","SOLUSD",1740573993326,88.77,137.6,137.52,82.9]
["bitfinex","SOLUSD",1740573993510,88.77,137.6,137.53,7.2711]
["bitfinex","SOLUSD",1740573994024,88.77,137.6,137.53,7.09630743]
["bitfinex","SOLUSD",1740573994727,88.77,137.6,137.53,108.64595629]
["bitfinex","SOLUSD",1740573994940,88.77,137.6,137.54,18.64964886]
["bitfinex","SOLUSD",1740573995104,7.67,137.6,137.54,101.54964886]
["bitfinex","SOLUSD",1740573995311,0.03,137.6,137.57,20.0]
["bitfinex","SOLUSD",1740573995516,0.03,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1740573995822,0.03,137.6,137.58,27.2684]
["bitfinex","SOLUSD",1740573996129,7.683,137.64,137.59,18.64964886]
["bitfinex","SOLUSD",1740573996625,0.063,137.64,137.59,18.64964886]
["bitfinex","SOLUSD",1740573997524,0.063,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1740573997912,0.063,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1740573998107,81.1,137.63,137.53,119.2557]
["bitfinex","SOLUSD",1740573998319,81.1,137.63,137.55,7.27]
["bitfinex","SOLUSD",1740573998515,81.1,137.63,137.56,18.933972]
["bitfinex","SOLUSD",1740573998720,0.063,137.64,137.58,0.28432314]
["bitfinex","SOLUSD",1740573999114,0.063,137.64,137.6,20.0]
["bitfinex","SOLUSD",1740573999732,0.063,137.64,137.6,27.2669]
["bitfinex","SOLUSD",1740574000625,0.063,137.64,137.6,20.0]
["bitfinex","SOLUSD",1740574001121,0.063,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1740574001526,30.54330334,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1740574004219,30.54330334,137.65,137.6,18.64964886]
["bitfinex","SOLUSD",1740574004912,30.54330334,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1740574005743,30.57330334,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1740574005944,30.57330334,137.65,137.62,18.64964886]
["bitfinex","SOLUSD",1740574006321,30.57330334,137.65,137.63,0.28432314]
["bitfinex","SOLUSD",1740574006519,30.57330334,137.65,137.64,39.21829514]
["bitfinex","SOLUSD",1740574006724,30.57330334,137.65,137.64,122.11829514]
["bitfinex","SOLUSD",1740574006924,30.57330334,137.65,137.64,128.81494886]
["bitfinex","SOLUSD",1740574007519,30.57330334,137.65,137.64,129.099272]
["bitfinex","SOLUSD",1740574008137,30.57330334,137.65,137.64,128.81494886]
["bitfinex","SOLUSD",1740574009839,30.57330334,137.65,137.64,129.099272]
["bitfinex","SOLUSD",1740574010026,19.35254025,137.65,137.64,265.58359514]
["bitfinex","SOLUSD",1740574010775,19.35254025,137.65,137.64,265.299272]
["bitfinex","SOLUSD",1740574011637,19.35254025,137.65,137.64,246.3653]
["bitfinex","SOLUSD",1740574011950,19.35254025,137.65,137.61,82.9]
["bitfinex","SOLUSD",1740574012146,19.35254025,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1740574012441,19.35254025,137.65,137.62,25.91594886]
["bitfinex","SOLUSD",1740574012621,19.35254025,137.65,137.63,18.64964886]
["bitfinex","SOLUSD",1740574013453,19.35254025,137.65,137.59,8.1599]
["bitfinex","SOLUSD",1740574013654,19.35254025,137.65,137.59,1.5426]
["bitfinex","SOLUSD",1740574013842,19.35254025,137.65,137.6,25.91704886]
["bitfinex","SOLUSD",1740574014044,19.35254025,137.65,137.61,0.28432314]
["bitfinex","SOLUSD",1740574014829,19.35254025,137.65,137.63,0.28432314]
["bitfinex","SOLUSD",1740574015241,19.35254025,137.65,137.64,25.91494886]
["bitfinex","SOLUSD",1740574015430,19.35254025,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1740574017126,19.35254025,137.65,137.64,7.54962314]
["bitfinex","SOLUSD",1740574018556,19.35254025,137.65,137.64,20.0]
["bitfinex","SOLUSD",1740574018866,19.35254025,137.65,137.63,7.2656]
["bitfinex","SOLUSD",1740574019171,0.063,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1740574022259,7.42,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1740574023162,7.42,137.66,137.62,18.64964886]
["bitfinex","SOLUSD",1740574023330,7.42,137.66,137.62,101.54964886]
["bitfinex","SOLUSD",1740574023534,7.42,137.66,137.63,25.4304]
["bitfinex","SOLUSD",1740574023874,7.42,137.66,137.63,108.3304]
["bitfinex","SOLUSD",1740574024030,0.063,137.67,137.63,108.3304]
["bitfinex","SOLUSD",1740574024362,0.063,137.67,137.64,18.64964886]
["bitfinex","SOLUSD",1740574024536,0.063,137.67,137.64,82.9]
["bitfinex","SOLUSD",1740574025955,80.663,137.69,137.61,7.2669]
["bitfinex","SOLUSD",1740574026152,20.0,137.65,137.57,7.269]
["bitfinex","SOLUSD",1740574026351,88.063,137.64,137.56,90.1693]
["bitfinex","SOLUSD",1740574026741,86.6871,137.63,137.55,33.20844886]
["bitfinex","SOLUSD",1740574026946,86.6871,137.63,137.55,14.5588]
["bitfinex","SOLUSD",1740574027464,86.6871,137.63,137.55,33.20844886]
["bitfinex","SOLUSD",1740574028153,86.6871,137.63,137.55,25.91944886]
["bitfinex","SOLUSD",1740574028958,86.6871,137.63,137.55,7.2698]
["bitfinex","SOLUSD",1740574029337,86.6871,137.63,137.54,90.1705]
["bitfinex","SOLUSD",1740574029534,86.6871,137.63,137.51,7.2721]
["bitfinex","SOLUSD",1740574029535,2.97918471,137.61,137.51,7.2721]
["bitfinex","SOLUSD",1740574029963,20.0,137.59,137.51,7.2721]
["bitfinex","SOLUSD",1740574030165,88.043,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1740574030380,88.043,137.58,137.5,108.82214886]
["bitfinex","SOLUSD",1740574031042,6.642,137.57,137.5,108.82214886]
["bitfinex","SOLUSD",1740574031438,6.642,137.57,137.54,20.0]
["bitfinex","SOLUSD",1740574031662,86.9168,137.62,137.55,0.42648471]
["bitfinex","SOLUSD",1740574031859,86.9168,137.62,137.56,18.64964886]
["bitfinex","SOLUSD",1740574032666,1.6315,137.65,137.6,18.64964886]
["bitfinex","SOLUSD",1740574032859,7.38,137.65,137.6,18.64964886]
["bitfinex","SOLUSD",1740574033056,7.38,137.65,137.6,101.54964886]
["bitfinex","SOLUSD",1740574033774,7.38,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1740574034955,7.38,137.65,137.62,18.64964886]
["bitfinex","SOLUSD",1740574035342,0.03,137.67,137.62,18.64964886]
["bitfinex","SOLUSD",1740574035561,0.03,137.67,137.63,0.56864628]
["bitfinex","SOLUSD",1740574035795,0.03,137.67,137.65,18.64964886]
["bitfinex","SOLUSD",1740574036984,0.03,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1740574037762,0.03,137.67,137.61,24.2897]
["bitfinex","SOLUSD",1740574037763,0.03,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1740574038172,0.03,137.67,137.63,18.933972]
["bitfinex","SOLUSD",1740574038591,0.03,137.67,137.63,18.64964886]
["bitfinex","SOLUSD",1740574038964,0.03,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1740574039175,0.03,137.67,137.61,7.2669]
["bitfinex","SOLUSD",1740574039369,86.9296,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740574039573,7.34,137.65,137.61,20.0]
["bitfinex","SOLUSD",1740574039976,7.34,137.65,137.62,19.07613357]
["bitfinex","SOLUSD",1740574040186,0.03,137.67,137.62,19.07613357]
["bitfinex","SOLUSD",1740574040576,0.03,137.67,137.63,0.14216157]
["bitfinex","SOLUSD",1740574040810,0.03,137.67,137.64,19.07613357]
["bitfinex","SOLUSD",1740574041193,0.03,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1740574042189,0.03,137.67,137.66,0.42648471]
["bitfinex","SOLUSD",1740574042382,0.03,137.67,137.66,19.07613357]
["bitfinex","SOLUSD",1740574043172,0.03,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1740574045801,0.03,137.67,137.65,90.1645]
["bitfinex","SOLUSD",1740574046088,0.03,137.67,137.63,0.063]
["bitfinex","SOLUSD",1740574048396,80.663,137.66,137.63,0.063]
["bitfinex","SOLUSD",1740574050295,80.663,137.65,137.63,0.063]
["bitfinex","SOLUSD",1740574052581,6.0486,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574053777,6.47508471,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574053977,28.84649514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574054401,27.84649514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574054601,28.84649514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574054897,9.05468471,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574055099,6.0486,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574055297,6.47508471,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574055693,6.0486,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574055882,7.28,137.66,137.63,0.063]
["bitfinex","SOLUSD",1740574057302,0.42648471,137.65,137.63,0.063]
["bitfinex","SOLUSD",1740574057505,20.0,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574058412,41.21829514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574059413,40.21829514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574059712,41.21829514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574061006,20.42648471,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574061586,20.0,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574062516,21.42648471,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574063516,20.42648471,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574063721,21.42648471,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574064094,20.42648471,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574064921,40.21829514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574065227,41.21829514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574066111,40.21829514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574066611,41.21829514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574069098,47.66209514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574069888,46.66209514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574070094,47.66209514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574070514,46.66209514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574070710,47.66209514,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574072210,26.4438,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574072516,6.87028471,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574072714,6.58596157,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574072916,7.58596157,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574073124,7.87028471,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574073612,8.01244628,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574073812,9.01244628,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740574074419,20.0,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1740574074712,7.18,137.6,137.53,84.4728]
["bitfinex","SOLUSD",1740574074895,7.18,137.6,137.53,8.8437]
["bitfinex","SOLUSD",1740574076115,7.18,137.6,137.55,0.14216157]
["bitfinex","SOLUSD",1740574076800,7.18,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1740574081703,7.18,137.6,137.54,7.55492314]
["bitfinex","SOLUSD",1740574082213,7.18,137.6,137.54,26.204572]
["bitfinex","SOLUSD",1740574082926,7.18,137.6,137.54,7.2706]
["bitfinex","SOLUSD",1740574083831,7.18,137.6,137.54,25.92024886]
["bitfinex","SOLUSD",1740574084427,87.5438,137.64,137.55,19.21829514]
["bitfinex","SOLUSD",1740574084633,81.1,137.66,137.6,1.606]
["bitfinex","SOLUSD",1740574084808,7.15,137.67,137.6,84.506]
["bitfinex","SOLUSD",1740574085642,82.52648471,137.66,137.57,1.5708]
["bitfinex","SOLUSD",1740574085851,82.1,137.65,137.57,1.5708]
["bitfinex","SOLUSD",1740574086207,81.1,137.65,137.57,8.8397]
["bitfinex","SOLUSD",1740574086827,82.1,137.65,137.57,8.8397]
["bitfinex","SOLUSD",1740574087029,81.52648471,137.64,137.56,7.2693]
["bitfinex","SOLUSD",1740574087403,81.1,137.64,137.56,7.2693]
["bitfinex","SOLUSD",1740574087838,81.1,137.64,137.58,20.0]
["bitfinex","SOLUSD",1740574088355,88.28,137.66,137.62,20.0]
["bitfinex","SOLUSD",1740574088642,0.03,137.67,137.62,20.0]
["bitfinex","SOLUSD",1740574089013,0.03,137.65,137.62,20.0]
["bitfinex","SOLUSD",1740574090148,0.03,137.65,137.62,27.266]
["bitfinex","SOLUSD",1740574090644,0.03,137.65,137.63,19.07613357]
["bitfinex","SOLUSD",1740574091647,0.03,137.65,137.64,0.14216157]
["bitfinex","SOLUSD",1740574092232,0.03,137.65,137.64,7.40746157]
["bitfinex","SOLUSD",1740574093551,0.03,137.65,137.64,7.69178471]
["bitfinex","SOLUSD",1740574094155,0.03,137.65,137.61,7.8312]
["bitfinex","SOLUSD",1740574094354,0.03,137.65,137.61,8.7758]
["bitfinex","SOLUSD",1740574095649,0.03,137.65,137.58,134.62]
["bitfinex","SOLUSD",1740574095863,81.13,137.65,137.58,141.8882]
["bitfinex","SOLUSD",1740574096035,0.03,137.65,137.6,0.14216157]
["bitfinex","SOLUSD",1740574096230,0.03,137.65,137.64,20.0]
["bitfinex","SOLUSD",1740574096737,0.03,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1740574096937,0.03,137.65,137.62,0.42648471]
["bitfinex","SOLUSD",1740574097137,0.03,137.65,137.64,20.0]
["bitfinex","SOLUSD",1740574097831,0.03,137.67,137.65,0.14216157]
["bitfinex","SOLUSD",1740574098035,0.03,137.67,137.65,90.05244628]
["bitfinex","SOLUSD",1740574098343,0.03,137.67,137.66,7.40636157]
["bitfinex","SOLUSD",1740574099357,0.03,137.67,137.66,26.48249514]
["bitfinex","SOLUSD",1740574099651,0.03,137.67,137.65,90.1646]
["bitfinex","SOLUSD",1740574101161,0.03,137.67,137.63,82.9]
["bitfinex","SOLUSD",1740574101338,0.03,137.67,137.63,90.1656]
["bitfinex","SOLUSD",1740574102550,0.03,137.67,137.63,90.2286]
["bitfinex","SOLUSD",1740574104938,0.03,137.67,137.64,19.07613357]
["bitfinex","SOLUSD",1740574106746,0.03,137.67,137.63,82.963]
["bitfinex","SOLUSD",1740574106953,0.03,137.67,137.63,0.063]
["bitfinex","SOLUSD",1740574107156,0.03,137.67,137.63,20.063]
["bitfinex","SOLUSD",1740574107451,81.13,137.67,137.63,0.063]
["bitfinex","SOLUSD",1740574107654,21.0,137.62,137.54,7.296]
["bitfinex","SOLUSD",1740574107839,23.68780527,137.58,137.53,0.063]
["bitfinex","SOLUSD",1740574108046,20.0,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740574108253,27.52648471,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740574108744,47.31829514,137.54,137.53,0.063]
["bitfinex","SOLUSD",1740574108938,20.42648471,137.51,137.5,0.063]
["bitfinex","SOLUSD",1740574109246,40.21829514,137.51,137.5,0.063]
["bitfinex","SOLUSD",1740574111550,19.07613357,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740574112359,0.42648471,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740574112559,19.07613357,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740574113669,3.68650145,137.51,137.49,0.063]
["bitfinex","SOLUSD",1740574113853,20.28432314,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740574114860,40.21829514,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740574115056,41.21829514,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740574115254,10.95870145,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740574115255,19.07613357,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574115454,26.15613357,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574117948,7.22216157,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574118156,7.08,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574119771,7.22216157,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574120065,7.36432314,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574120969,7.08,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574121155,7.06,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740574122152,0.28432314,137.5,137.47,0.063]
["bitfinex","SOLUSD",1740574122577,0.14216157,137.5,137.47,0.063]
["bitfinex","SOLUSD",1740574125082,0.28432314,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574125367,19.21829514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574126266,27.49929514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574126870,9.99969561,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574127068,31.42618032,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574129480,30.14185718,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574129674,23.86085718,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574129979,23.71869561,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574130478,23.86085718,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574130658,27.06,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574131274,27.20216157,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574131488,27.34432314,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574131789,27.20216157,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574131985,27.34432314,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574133271,28.27829514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574134156,39.14473214,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574134553,31.87103214,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574134977,39.14473214,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574136390,30.72887057,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574136591,22.38454743,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574136763,25.85181043,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574136960,27.27829514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574137461,28.27829514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574139284,35.55199514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574140266,28.27829514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574140666,28.13613357,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574140960,28.27829514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574141480,35.55199514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574141678,28.27829514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574142062,35.55199514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574143487,28.27829514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574143691,30.45068576,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574143998,30.78528164,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574144175,37.91682007,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574144370,38.05898164,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740574148167,38.05898164,137.48,137.4,0.063]
["bitfinex","SOLUSD",1740574148168,20.0,137.37,137.34,1.5877]
["bitfinex","SOLUSD",1740574148370,7.02,137.36,137.33,0.063]
["bitfinex","SOLUSD",1740574150868,3.64312324,137.4,137.33,0.063]
["bitfinex","SOLUSD",1740574151198,1.0,137.43,137.34,1.5409]
["bitfinex","SOLUSD",1740574151199,7.08,137.41,137.34,1.5409]
["bitfinex","SOLUSD",1740574151766,81.1,137.38,137.35,6.1799]
["bitfinex","SOLUSD",1740574151967,81.1,137.38,137.35,13.4605]
["bitfinex","SOLUSD",1740574152391,7.08,137.41,137.35,13.4605]
["bitfinex","SOLUSD",1740574153468,7.1,137.41,137.35,13.4605]
["bitfinex","SOLUSD",1740574155983,7.1,137.41,137.35,6.1799]
["bitfinex","SOLUSD",1740574157173,7.1,137.41,137.35,13.4604]
["bitfinex","SOLUSD",1740574157903,7.1,137.41,137.35,6.1799]
["bitfinex","SOLUSD",1740574159186,81.1,137.4,137.35,6.1799]
["bitfinex","SOLUSD",1740574159685,81.1,137.39,137.35,6.1799]
["bitfinex","SOLUSD",1740574159887,81.1,137.38,137.35,6.1799]
["bitfinex","SOLUSD",1740574160678,81.1,137.38,137.35,6.2099]
["bitfinex","SOLUSD",1740574161386,88.263,137.41,137.35,6.2099]
["bitfinex","SOLUSD",1740574162383,88.263,137.41,137.35,13.4905]
["bitfinex","SOLUSD",1740574163193,7.04,137.4,137.35,13.4905]
["bitfinex","SOLUSD",1740574164001,7.04,137.4,137.35,6.2099]
["bitfinex","SOLUSD",1740574164903,81.1,137.39,137.35,0.03]
["bitfinex","SOLUSD",1740574165484,7.04,137.4,137.35,27.3106]
["bitfinex","SOLUSD",1740574165485,88.14,137.4,137.35,27.3106]
["bitfinex","SOLUSD",1740574168221,81.1,137.39,137.35,0.03]
["bitfinex","SOLUSD",1740574168390,20.0,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740574168718,38.933972,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740574168888,20.0,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740574169084,0.42648471,137.38,137.35,0.03]
["bitfinex","SOLUSD",1740574169309,18.79181043,137.37,137.35,0.03]
["bitfinex","SOLUSD",1740574169887,10.1809722,137.39,137.35,0.03]
["bitfinex","SOLUSD",1740574170217,20.0,137.37,137.35,0.03]
["bitfinex","SOLUSD",1740574171727,0.063,137.41,137.35,0.03]
["bitfinex","SOLUSD",1740574172023,7.04,137.37,137.35,0.03]
["bitfinex","SOLUSD",1740574175626,7.04,137.37,137.35,20.03]
["bitfinex","SOLUSD",1740574176407,7.04,137.37,137.35,0.03]
["bitfinex","SOLUSD",1740574177803,7.04,137.37,137.35,7.3105]
["bitfinex","SOLUSD",1740574178714,7.04,137.37,137.35,0.03]
["bitfinex","SOLUSD",1740574181503,88.14,137.37,137.35,0.03]
["bitfinex","SOLUSD",1740574182231,0.14216157,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740574183228,20.21829514,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740574183612,21.21829514,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740574185224,27.19829514,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740574187831,6.1756,137.38,137.35,0.03]
["bitfinex","SOLUSD",1740574188027,6.98,137.37,137.35,0.03]
["bitfinex","SOLUSD",1740574188221,0.14216157,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740574188430,6.98,137.37,137.35,0.03]
["bitfinex","SOLUSD",1740574188932,6.98,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740574191725,26.19829514,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740574191923,30.87909221,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740574192129,31.87909221,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740574192341,39.15919221,137.36,137.35,0.03]
["bitfinex","SOLUSD",1740574192726,2.56864628,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740574192922,21.21829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740574193233,2.0,137.29,137.24,10.0]
["bitfinex","SOLUSD",1740574193459,18.933972,137.25,137.24,10.0]
["bitfinex","SOLUSD",1740574194125,19.21829514,137.25,137.24,10.0]
["bitfinex","SOLUSD",1740574194323,0.28432314,137.22,137.14,12.70485159]
["bitfinex","SOLUSD",1740574194521,7.20216157,137.21,137.14,19.99655159]
["bitfinex","SOLUSD",1740574194734,7.20216157,137.21,137.14,12.70485159]
["bitfinex","SOLUSD",1740574195046,7.06,137.21,137.14,12.70485159]
["bitfinex","SOLUSD",1740574195251,7.06,137.21,137.14,19.99655159]
["bitfinex","SOLUSD",1740574195823,81.1,137.2,137.14,19.99655159]
["bitfinex","SOLUSD",1740574196246,81.1,137.2,137.14,12.70485159]
["bitfinex","SOLUSD",1740574196434,81.1,137.2,137.14,1.5236]
["bitfinex","SOLUSD",1740574196826,81.1,137.2,137.14,8.8153]
["bitfinex","SOLUSD",1740574197031,81.24216157,137.19,137.14,1.5236]
["bitfinex","SOLUSD",1740574197234,0.14216157,137.17,137.13,0.03]
["bitfinex","SOLUSD",1740574197426,0.56864628,137.15,137.13,0.03]
["bitfinex","SOLUSD",1740574197625,81.24216157,137.14,137.13,0.03]
["bitfinex","SOLUSD",1740574198435,100.31829514,137.14,137.13,0.03]
["bitfinex","SOLUSD",1740574198650,20.21829514,137.14,137.13,0.03]
["bitfinex","SOLUSD",1740574200045,1.56864628,137.09,136.99,1.5059]
["bitfinex","SOLUSD",1740574200247,0.14216157,137.05,136.99,8.8055]
["bitfinex","SOLUSD",1740574200459,0.14216157,137.04,136.97,0.4]
["bitfinex","SOLUSD",1740574200631,7.1,137.03,136.97,7.7008]
["bitfinex","SOLUSD",1740574200829,0.14216157,137.02,136.97,7.7008]
["bitfinex","SOLUSD",1740574201046,0.14216157,137.02,136.97,0.4]
["bitfinex","SOLUSD",1740574201255,7.1,137.03,136.97,0.4]
["bitfinex","SOLUSD",1740574201553,7.1,137.07,137.01,18.64964886]
["bitfinex","SOLUSD",1740574201742,7.1,137.12,137.04,20.0]
["bitfinex","SOLUSD",1740574202123,7.1,137.12,137.05,7.2966]
["bitfinex","SOLUSD",1740574202529,7.1,137.12,137.05,26.5381]
["bitfinex","SOLUSD",1740574202831,7.1,137.12,137.05,7.2966]
["bitfinex","SOLUSD",1740574203249,7.1,137.12,137.03,8.9308]
["bitfinex","SOLUSD",1740574203250,81.1,137.11,137.03,8.9308]
["bitfinex","SOLUSD",1740574203455,0.14216157,137.1,137.03,1.6337]
["bitfinex","SOLUSD",1740574203651,0.42648471,137.1,137.03,1.6337]
["bitfinex","SOLUSD",1740574204031,0.14216157,137.08,137.01,82.9]
["bitfinex","SOLUSD",1740574204235,0.14216157,137.06,137.0,2.03]
["bitfinex","SOLUSD",1740574204449,7.1,137.07,137.0,2.03]
["bitfinex","SOLUSD",1740574205127,81.1,137.08,137.01,18.64964886]
["bitfinex","SOLUSD",1740574205330,88.22,137.08,137.01,18.64964886]
["bitfinex","SOLUSD",1740574205930,88.22,137.08,137.0,93.229]
["bitfinex","SOLUSD",1740574206659,81.1,137.13,137.04,20.0]
["bitfinex","SOLUSD",1740574206851,88.2,137.12,137.05,20.0]
["bitfinex","SOLUSD",1740574207032,0.42648471,137.11,137.02,82.9]
["bitfinex","SOLUSD",1740574207452,0.14216157,137.09,137.0,2.03]
["bitfinex","SOLUSD",1740574207632,0.14216157,137.07,137.0,2.03]
["bitfinex","SOLUSD",1740574207955,7.12,137.06,137.0,2.03]
["bitfinex","SOLUSD",1740574208131,81.24216157,137.05,137.0,2.03]
["bitfinex","SOLUSD",1740574209738,0.14216157,137.03,137.0,2.03]
["bitfinex","SOLUSD",1740574209940,0.14216157,137.01,137.0,2.03]
["bitfinex","SOLUSD",1740574210141,7.26216157,137.01,137.0,2.0]
["bitfinex","SOLUSD",1740574210466,7.68864628,137.01,137.0,2.0]
["bitfinex","SOLUSD",1740574210759,0.14216157,136.99,136.97,0.4]
["bitfinex","SOLUSD",1740574213163,7.14,136.98,136.97,0.4]
["bitfinex","SOLUSD",1740574213469,7.56648471,136.98,136.97,0.4]
["bitfinex","SOLUSD",1740574213658,7.14,136.98,136.97,0.4]
["bitfinex","SOLUSD",1740574213959,7.56648471,136.98,136.97,0.4]
["bitfinex","SOLUSD",1740574214128,7.14,136.98,136.97,0.4]
["bitfinex","SOLUSD",1740574214334,7.91444628,136.98,136.97,0.4]
["bitfinex","SOLUSD",1740574214746,3.58208034,137.01,136.97,0.4]
["bitfinex","SOLUSD",1740574215038,7.18,137.01,136.97,0.4]
["bitfinex","SOLUSD",1740574215836,7.18,137.01,136.97,27.7007]
["bitfinex","SOLUSD",1740574216137,7.18,137.01,136.97,20.4]
["bitfinex","SOLUSD",1740574216335,7.18,137.01,136.97,0.4]
["bitfinex","SOLUSD",1740574217149,88.28,137.01,136.97,0.4]
["bitfinex","SOLUSD",1740574217662,87.5651,137.01,136.97,0.4]
["bitfinex","SOLUSD",1740574217860,0.42648471,137.0,136.97,0.4]
["bitfinex","SOLUSD",1740574218362,0.14216157,136.99,136.97,0.4]
["bitfinex","SOLUSD",1740574220065,6.90808471,137.0,136.97,0.4]
["bitfinex","SOLUSD",1740574220471,88.00808471,137.0,136.97,0.4]
["bitfinex","SOLUSD",1740574220647,81.52648471,137.0,136.97,0.4]
["bitfinex","SOLUSD",1740574220850,0.14216157,136.99,136.97,0.4]
["bitfinex","SOLUSD",1740574221176,0.14216157,136.99,136.97,0.43]
["bitfinex","SOLUSD",1740574221382,7.26,136.98,136.97,0.43]
["bitfinex","SOLUSD",1740574221545,7.82864628,136.98,136.97,0.43]
["bitfinex","SOLUSD",1740574221864,7.68648471,136.98,136.97,0.4]
["bitfinex","SOLUSD",1740574222072,7.54432314,136.98,136.97,0.4]
["bitfinex","SOLUSD",1740574222243,7.26,136.98,136.97,0.4]
["bitfinex","SOLUSD",1740574222943,7.54432314,136.98,136.97,0.4]
["bitfinex","SOLUSD",1740574223342,7.82864628,136.98,136.97,0.4]
["bitfinex","SOLUSD",1740574223556,26.47829514,136.98,136.97,0.4]
["bitfinex","SOLUSD",1740574223748,108.57829514,136.98,136.97,0.4]
["bitfinex","SOLUSD",1740574223964,89.92864628,136.98,136.97,0.4]
["bitfinex","SOLUSD",1740574224168,0.28432314,136.96,136.91,2.132556]
["bitfinex","SOLUSD",1740574224359,6.39542314,136.95,136.91,2.132556]
["bitfinex","SOLUSD",1740574224681,0.28432314,136.97,136.91,2.132556]
["bitfinex","SOLUSD",1740574224846,81.1,136.97,136.91,9.436456]
["bitfinex","SOLUSD",1740574225046,81.1,136.97,136.92,1.0]
["bitfinex","SOLUSD",1740574225345,81.1,136.97,136.91,9.436456]
["bitfinex","SOLUSD",1740574225550,7.3,136.96,136.92,1.0]
["bitfinex","SOLUSD",1740574225865,7.34,136.97,136.92,2.0]
["bitfinex","SOLUSD",1740574226651,81.1,137.0,136.94,18.64964886]
["bitfinex","SOLUSD",1740574226849,0.063,137.01,136.97,21.0]
["bitfinex","SOLUSD",1740574227048,0.063,137.01,136.97,20.0]
["bitfinex","SOLUSD",1740574227266,0.063,137.01,136.97,1.0]
["bitfinex","SOLUSD",1740574227969,0.063,137.01,136.96,18.64964886]
["bitfinex","SOLUSD",1740574228179,0.063,137.01,136.94,6.2616]
["bitfinex","SOLUSD",1740574228568,0.063,137.01,136.94,1.0]
["bitfinex","SOLUSD",1740574228874,0.063,137.01,136.95,25.5567]
["bitfinex","SOLUSD",1740574229050,0.063,137.01,136.95,26.5567]
["bitfinex","SOLUSD",1740574229575,0.063,137.01,136.99,21.5617]
["bitfinex","SOLUSD",1740574229756,0.0001,137.01,136.99,3.5617]
["bitfinex","SOLUSD",1740574229959,0.0001,137.01,136.99,2.5617]
["bitfinex","SOLUSD",1740574230359,0.0001,137.01,136.99,3.5617]
["bitfinex","SOLUSD",1740574230660,7.36,137.08,137.02,25.5437]
["bitfinex","SOLUSD",1740574230976,7.36,137.08,137.02,7.2982]
["bitfinex","SOLUSD",1740574231174,81.1,137.07,137.02,7.2982]
["bitfinex","SOLUSD",1740574231966,81.1,137.07,137.02,25.5437]
["bitfinex","SOLUSD",1740574232175,81.1,137.12,137.02,26.5437]
["bitfinex","SOLUSD",1740574232367,88.46,137.11,137.03,1.0]
["bitfinex","SOLUSD",1740574232972,81.1,137.1,137.0,25.5473]
["bitfinex","SOLUSD",1740574233364,81.1,137.1,137.01,1.0]
["bitfinex","SOLUSD",1740574233552,81.1,137.1,137.04,1.0]
["bitfinex","SOLUSD",1740574234064,7.38,137.12,137.03,22.0]
["bitfinex","SOLUSD",1740574234556,81.1,137.11,137.03,20.0]
["bitfinex","SOLUSD",1740574234759,81.1,137.1,137.0,7.3292]
["bitfinex","SOLUSD",1740574234976,81.1,137.1,137.01,1.0]
["bitfinex","SOLUSD",1740574235276,81.1,137.1,137.05,18.64964886]
["bitfinex","SOLUSD",1740574235457,81.1,137.11,137.05,18.64964886]
["bitfinex","SOLUSD",1740574235657,0.063,137.12,137.07,19.64964886]
["bitfinex","SOLUSD",1740574235852,0.063,137.12,137.07,18.64964886]
["bitfinex","SOLUSD",1740574236055,0.063,137.12,137.07,19.64964886]
["bitfinex","SOLUSD",1740574236354,0.063,137.12,137.09,1.0]
["bitfinex","SOLUSD",1740574236563,0.063,137.12,137.08,1.6148]
["bitfinex","SOLUSD",1740574236882,0.063,137.12,137.08,3.6148]
["bitfinex","SOLUSD",1740574237179,0.063,137.12,137.09,25.94404886]
["bitfinex","SOLUSD",1740574237670,0.063,137.12,137.09,26.94404886]
["bitfinex","SOLUSD",1740574237867,0.063,137.12,137.1,18.64964886]
["bitfinex","SOLUSD",1740574238062,0.063,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1740574238271,0.063,137.12,137.08,8.9096]
["bitfinex","SOLUSD",1740574238660,0.063,137.12,137.09,18.64964886]
["bitfinex","SOLUSD",1740574238857,0.063,137.12,137.09,19.64964886]
["bitfinex","SOLUSD",1740574239172,0.063,137.12,137.08,8.9096]
["bitfinex","SOLUSD",1740574239565,0.063,137.12,137.08,1.6148]
["bitfinex","SOLUSD",1740574239777,7.42,137.11,137.05,82.9]
["bitfinex","SOLUSD",1740574239979,81.1,137.1,137.03,1.5111]
["bitfinex","SOLUSD",1740574240282,81.1,137.09,137.0,7.3291]
["bitfinex","SOLUSD",1740574240485,81.1,137.08,137.0,7.3291]
["bitfinex","SOLUSD",1740574240679,81.1,137.07,137.0,7.3291]
["bitfinex","SOLUSD",1740574240854,7.42,137.06,137.0,7.3291]
["bitfinex","SOLUSD",1740574241056,81.1,137.05,137.0,7.3291]
["bitfinex","SOLUSD",1740574242069,81.1,137.05,137.0,0.03]
["bitfinex","SOLUSD",1740574242655,81.1,137.05,137.0,19.67964886]
["bitfinex","SOLUSD",1740574242878,7.42,137.06,137.02,18.64964886]
["bitfinex","SOLUSD",1740574243463,7.42,137.06,137.02,19.64964886]
["bitfinex","SOLUSD",1740574243650,7.42,137.06,137.02,20.64964886]
["bitfinex","SOLUSD",1740574244287,7.42,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1740574244587,7.42,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1740574244776,81.1,137.05,137.0,0.03]
["bitfinex","SOLUSD",1740574245153,81.1,137.04,137.0,0.03]
["bitfinex","SOLUSD",1740574245756,7.42,137.06,137.0,7.3292]
["bitfinex","SOLUSD",1740574246175,7.42,137.06,137.0,0.03]
["bitfinex","SOLUSD",1740574249171,81.1,137.05,137.0,0.03]
["bitfinex","SOLUSD",1740574249374,87.7371,137.04,137.0,0.03]
["bitfinex","SOLUSD",1740574249906,0.56864628,137.03,137.0,0.03]
["bitfinex","SOLUSD",1740574250071,0.56864628,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740574250274,7.96864628,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740574250907,0.14216157,136.97,136.91,2.132556]
["bitfinex","SOLUSD",1740574251191,6.1579,136.95,136.91,2.132556]
["bitfinex","SOLUSD",1740574251399,81.1,136.94,136.91,2.132556]
["bitfinex","SOLUSD",1740574251694,81.1,136.93,136.91,2.132556]
["bitfinex","SOLUSD",1740574251879,81.1,136.92,136.91,2.132556]
["bitfinex","SOLUSD",1740574252075,81.66864628,136.92,136.91,2.132556]
["bitfinex","SOLUSD",1740574252285,0.56864628,136.92,136.91,2.132556]
["bitfinex","SOLUSD",1740574252672,15.4598,136.95,136.91,2.132556]
["bitfinex","SOLUSD",1740574252877,0.42648471,136.93,136.91,2.132556]
["bitfinex","SOLUSD",1740574253077,0.42648471,136.94,136.91,2.132556]
["bitfinex","SOLUSD",1740574253501,0.28432314,136.94,136.91,2.132556]
["bitfinex","SOLUSD",1740574253895,81.1,136.93,136.91,2.132556]
["bitfinex","SOLUSD",1740574255580,88.5,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1740574255781,7.4,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1740574256482,7.4,136.95,136.94,20.0]
["bitfinex","SOLUSD",1740574256712,7.4,136.95,136.94,18.64964886]
["bitfinex","SOLUSD",1740574257085,7.4,136.95,136.91,2.132556]
["bitfinex","SOLUSD",1740574257414,7.4,136.95,136.91,22.132556]
["bitfinex","SOLUSD",1740574257596,7.4,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1740574257987,81.1,137.05,136.96,1.0]
["bitfinex","SOLUSD",1740574258178,80.2843,137.04,136.97,18.64964886]
["bitfinex","SOLUSD",1740574258795,80.2843,137.04,136.97,25.95044886]
["bitfinex","SOLUSD",1740574259105,80.2843,137.04,136.99,18.64964886]
["bitfinex","SOLUSD",1740574259395,7.523,137.06,136.99,19.64964886]
["bitfinex","SOLUSD",1740574259605,0.063,137.06,137.01,18.64964886]
["bitfinex","SOLUSD",1740574259827,0.063,137.06,137.01,19.64964886]
["bitfinex","SOLUSD",1740574260007,0.063,137.06,137.02,1.0]
["bitfinex","SOLUSD",1740574260314,0.063,137.06,137.03,18.64964886]
["bitfinex","SOLUSD",1740574260487,0.063,137.06,137.03,25.94724886]
["bitfinex","SOLUSD",1740574260683,0.063,137.12,137.06,18.64964886]
["bitfinex","SOLUSD",1740574261285,0.063,137.12,137.08,18.64964886]
["bitfinex","SOLUSD",1740574261675,0.063,137.12,137.1,18.64964886]
["bitfinex","SOLUSD",1740574262004,0.063,137.12,137.08,1.0]
["bitfinex","SOLUSD",1740574262199,0.063,137.12,137.1,18.64964886]
["bitfinex","SOLUSD",1740574262395,0.063,137.12,137.09,20.0]
["bitfinex","SOLUSD",1740574262591,0.063,137.12,137.08,21.6067]
["bitfinex","SOLUSD",1740574262780,0.063,137.12,137.08,28.9015]
["bitfinex","SOLUSD",1740574262982,7.46,137.11,137.09,18.64964886]
["bitfinex","SOLUSD",1740574263181,7.46,137.11,137.03,86.4074]
["bitfinex","SOLUSD",1740574263389,7.46,137.11,137.06,20.0]
["bitfinex","SOLUSD",1740574263684,7.46,137.11,137.07,20.0]
["bitfinex","SOLUSD",1740574263886,7.46,137.11,137.05,18.64964886]
["bitfinex","SOLUSD",1740574264090,80.2843,137.1,137.05,18.64964886]
["bitfinex","SOLUSD",1740574264304,80.2843,137.1,137.03,1.5074]
["bitfinex","SOLUSD",1740574264605,80.2843,137.09,137.0,7.2991]
["bitfinex","SOLUSD",1740574264808,80.2843,137.08,137.0,7.2991]
["bitfinex","SOLUSD",1740574264996,80.2843,137.07,137.03,20.0]
["bitfinex","SOLUSD",1740574265207,80.2843,137.07,137.01,83.9]
["bitfinex","SOLUSD",1740574265506,80.2843,137.07,137.02,19.64964886]
["bitfinex","SOLUSD",1740574266099,7.46,137.11,137.07,20.0]
["bitfinex","SOLUSD",1740574266278,80.3473,137.12,137.07,20.0]
["bitfinex","SOLUSD",1740574266486,0.063,137.12,137.1,19.64964886]
["bitfinex","SOLUSD",1740574267107,0.063,137.12,137.08,1.591]
["bitfinex","SOLUSD",1740574267406,0.063,137.12,137.08,8.8859]
["bitfinex","SOLUSD",1740574267703,7.44,137.11,137.04,1.5788]
["bitfinex","SOLUSD",1740574267906,87.7243,137.11,137.05,7.2966]
["bitfinex","SOLUSD",1740574268110,87.7243,137.11,137.06,18.64964886]
["bitfinex","SOLUSD",1740574268315,80.2843,137.1,137.04,1.5788]
["bitfinex","SOLUSD",1740574268513,7.44,137.11,136.99,37.67305043]
["bitfinex","SOLUSD",1740574268514,80.2843,137.09,136.99,37.67305043]
["bitfinex","SOLUSD",1740574268716,80.2843,137.08,136.99,37.67305043]
["bitfinex","SOLUSD",1740574269026,80.2843,137.07,136.99,37.67305043]
["bitfinex","SOLUSD",1740574269208,7.56,137.06,136.99,44.97255043]
["bitfinex","SOLUSD",1740574269528,80.71078471,137.05,136.95,36.36925218]
["bitfinex","SOLUSD",1740574269712,80.2843,137.04,136.95,36.36925218]
["bitfinex","SOLUSD",1740574270021,80.2843,137.03,136.93,8.9241]
["bitfinex","SOLUSD",1740574270217,80.2843,137.03,136.94,18.64964886]
["bitfinex","SOLUSD",1740574270520,80.2843,137.02,136.97,20.0]
["bitfinex","SOLUSD",1740574270718,87.8843,137.01,136.98,36.08128451]
["bitfinex","SOLUSD",1740574271125,87.8843,137.01,136.99,18.64964886]
["bitfinex","SOLUSD",1740574272411,80.2843,137.01,136.99,18.64964886]
["bitfinex","SOLUSD",1740574272913,80.2843,137.01,136.98,36.08128451]
["bitfinex","SOLUSD",1740574272914,80.2843,137.0,136.91,9.436456]
["bitfinex","SOLUSD",1740574273219,80.2843,136.99,136.92,36.16373654]
["bitfinex","SOLUSD",1740574273720,0.14216157,136.97,136.92,36.16373654]
["bitfinex","SOLUSD",1740574273890,27.97146001,136.96,136.91,2.132556]
["bitfinex","SOLUSD",1740574274321,6.4918,136.94,136.91,2.132556]
["bitfinex","SOLUSD",1740574274517,55.65914602,136.93,136.91,2.132556]
["bitfinex","SOLUSD",1740574274814,55.65914602,136.92,136.91,2.132556]
["bitfinex","SOLUSD",1740574275629,0.56864628,136.92,136.91,2.132556]
["bitfinex","SOLUSD",1740574276055,2.0,136.94,136.91,2.132556]
["bitfinex","SOLUSD",1740574276056,0.42648471,136.94,136.91,2.132556]
["bitfinex","SOLUSD",1740574276237,1.56864628,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1740574276527,0.56864628,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1740574276723,1.56864628,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1740574276928,0.56864628,136.95,136.92,18.64964886]
["bitfinex","SOLUSD",1740574277236,11.35035114,136.92,136.91,2.132556]
["bitfinex","SOLUSD",1740574277650,8.02,136.94,136.91,2.132556]
["bitfinex","SOLUSD",1740574278056,8.02,136.94,136.91,22.132556]
["bitfinex","SOLUSD",1740574278222,8.02,136.94,136.91,2.132556]
["bitfinex","SOLUSD",1740574279854,81.1,136.93,136.91,2.132556]
["bitfinex","SOLUSD",1740574280223,51.65580628,136.92,136.91,2.132556]
["bitfinex","SOLUSD",1740574280439,51.65580628,136.92,136.76,1.5254]
["bitfinex","SOLUSD",1740574280440,20.28432314,136.88,136.76,1.5254]
["bitfinex","SOLUSD",1740574280740,59.41148314,136.87,136.77,7.3115]
["bitfinex","SOLUSD",1740574281535,59.41148314,136.87,136.78,18.64964886]
["bitfinex","SOLUSD",1740574282242,59.41148314,136.87,136.77,7.3115]
["bitfinex","SOLUSD",1740574282847,51.94012942,136.86,136.76,8.8373]
["bitfinex","SOLUSD",1740574283050,51.37148314,136.86,136.76,8.8373]
["bitfinex","SOLUSD",1740574283357,51.37148314,136.86,136.77,18.64964886]
["bitfinex","SOLUSD",1740574283654,51.37148314,136.85,136.77,18.64964886]
["bitfinex","SOLUSD",1740574283827,51.37148314,136.84,136.77,18.67964886]
["bitfinex","SOLUSD",1740574284028,51.37148314,136.83,136.77,18.67964886]
["bitfinex","SOLUSD",1740574284240,51.37148314,136.82,136.77,0.03]
["bitfinex","SOLUSD",1740574284544,51.37148314,136.82,136.75,18.64964886]
["bitfinex","SOLUSD",1740574284545,8.36,136.81,136.75,18.64964886]
["bitfinex","SOLUSD",1740574285844,51.37148314,136.82,136.75,18.64964886]
["bitfinex","SOLUSD",1740574286045,8.38,136.81,136.75,18.64964886]
["bitfinex","SOLUSD",1740574286560,0.28432314,136.79,136.7,7.3152]
["bitfinex","SOLUSD",1740574286732,51.37148314,136.8,136.7,7.3152]
["bitfinex","SOLUSD",1740574286927,51.65580628,136.79,136.69,1.5588]
["bitfinex","SOLUSD",1740574287125,51.65580628,136.79,136.69,8.8744]
["bitfinex","SOLUSD",1740574287750,6.4338,136.77,136.66,7.3174]
["bitfinex","SOLUSD",1740574287928,6.4338,136.77,136.64,1.5992]
["bitfinex","SOLUSD",1740574287929,0.28432314,136.75,136.64,1.5992]
["bitfinex","SOLUSD",1740574288129,8.4,136.74,136.64,1.5992]
["bitfinex","SOLUSD",1740574288344,8.4,136.74,136.64,8.9175]
["bitfinex","SOLUSD",1740574288345,51.37148314,136.73,136.64,8.9175]
["bitfinex","SOLUSD",1740574288545,8.4,136.74,136.68,1.0]
["bitfinex","SOLUSD",1740574288750,8.4,136.74,136.69,8.3158]
["bitfinex","SOLUSD",1740574288948,59.77148314,136.74,136.65,7.3179]
["bitfinex","SOLUSD",1740574289253,59.77148314,136.74,136.63,103.328956]
["bitfinex","SOLUSD",1740574289254,59.77148314,136.74,136.64,8.4175]
["bitfinex","SOLUSD",1740574289425,51.37148314,136.73,136.64,8.4175]
["bitfinex","SOLUSD",1740574289627,51.37148314,136.73,136.65,18.64964886]
["bitfinex","SOLUSD",1740574289830,51.37148314,136.72,136.64,1.0992]
["bitfinex","SOLUSD",1740574290270,51.37148314,136.72,136.65,19.64964886]
["bitfinex","SOLUSD",1740574290566,8.4,136.74,136.67,20.0]
["bitfinex","SOLUSD",1740574290736,8.4,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1740574291350,0.28432314,136.72,136.64,8.4175]
["bitfinex","SOLUSD",1740574291549,51.37148314,136.71,136.63,2.132556]
["bitfinex","SOLUSD",1740574291755,51.37148314,136.7,136.63,2.132556]
["bitfinex","SOLUSD",1740574291937,51.37148314,136.69,136.63,2.132556]
["bitfinex","SOLUSD",1740574292142,9.02,136.68,136.63,9.451456]
["bitfinex","SOLUSD",1740574292549,9.02,136.68,136.64,18.64964886]
["bitfinex","SOLUSD",1740574292750,9.02,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1740574292954,9.04,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1740574293148,9.04,136.73,136.66,18.64964886]
["bitfinex","SOLUSD",1740574294741,9.04,136.73,136.68,18.64964886]
["bitfinex","SOLUSD",1740574295960,9.04,136.73,136.66,7.3172]
["bitfinex","SOLUSD",1740574296168,81.37471624,136.72,136.63,2.132556]
["bitfinex","SOLUSD",1740574296342,51.37148314,136.71,136.63,2.162556]
["bitfinex","SOLUSD",1740574296541,0.063,136.68,136.64,18.64964886]
["bitfinex","SOLUSD",1740574296838,0.063,136.68,136.66,18.64964886]
["bitfinex","SOLUSD",1740574297363,30.0032331,136.72,136.66,18.64964886]
["bitfinex","SOLUSD",1740574298551,30.0032331,136.72,136.65,18.64964886]
["bitfinex","SOLUSD",1740574298759,30.0032331,136.72,136.66,7.3174]
["bitfinex","SOLUSD",1740574298963,30.0032331,136.72,136.67,26.82139514]
["bitfinex","SOLUSD",1740574299263,6.2332331,136.72,136.71,38.64964886]
["bitfinex","SOLUSD",1740574299658,6.2332331,136.72,136.71,18.64964886]
["bitfinex","SOLUSD",1740574300650,6.2332331,136.72,136.71,38.79181043]
["bitfinex","SOLUSD",1740574300856,6.2332331,136.72,136.71,47.10651043]
["bitfinex","SOLUSD",1740574301074,6.2332331,136.72,136.71,46.10651043]
["bitfinex","SOLUSD",1740574302257,6.2332331,136.72,136.71,45.96434886]
["bitfinex","SOLUSD",1740574302574,6.2332331,136.72,136.71,18.64964886]
["bitfinex","SOLUSD",1740574302954,6.2332331,136.72,136.71,25.96434886]
["bitfinex","SOLUSD",1740574303359,6.2332331,136.72,136.71,18.64964886]
["bitfinex","SOLUSD",1740574303771,51.37148314,136.8,136.72,18.64964886]
["bitfinex","SOLUSD",1740574303989,51.37148314,136.8,136.72,101.54964886]
["bitfinex","SOLUSD",1740574304155,51.37148314,136.84,136.72,136.2]
["bitfinex","SOLUSD",1740574304354,8.94,136.83,136.71,226.4147]
["bitfinex","SOLUSD",1740574304775,8.94,136.83,136.71,219.1]
["bitfinex","SOLUSD",1740574304977,8.94,136.83,136.72,18.64964886]
["bitfinex","SOLUSD",1740574305268,16.2483,136.83,136.72,18.64964886]
["bitfinex","SOLUSD",1740574305450,8.94,136.83,136.72,18.64964886]
["bitfinex","SOLUSD",1740574306066,20.42648471,136.79,136.68,1.5877]
["bitfinex","SOLUSD",1740574306370,6.5616,136.78,136.68,1.5877]
["bitfinex","SOLUSD",1740574306547,8.9,136.77,136.69,18.64964886]
["bitfinex","SOLUSD",1740574306749,8.9,136.77,136.7,7.3152]
["bitfinex","SOLUSD",1740574306956,8.9,136.77,136.69,143.5156]
["bitfinex","SOLUSD",1740574307163,8.9,136.77,136.69,136.2]
["bitfinex","SOLUSD",1740574307550,8.9,136.77,136.7,18.64964886]
["bitfinex","SOLUSD",1740574309673,8.9,136.77,136.7,108.86484886]
["bitfinex","SOLUSD",1740574310054,8.9,136.77,136.7,101.54964886]
["bitfinex","SOLUSD",1740574310761,8.9,136.77,136.7,108.86484886]
["bitfinex","SOLUSD",1740574311156,8.9,136.77,136.7,101.54964886]
["bitfinex","SOLUSD",1740574311357,8.9,136.77,136.7,108.86474886]
["bitfinex","SOLUSD",1740574311559,6.5616,136.78,136.7,108.86474886]
["bitfinex","SOLUSD",1740574311844,8.86,136.77,136.7,108.86474886]
["bitfinex","SOLUSD",1740574312350,6.4662,136.83,136.72,1.0]
["bitfinex","SOLUSD",1740574312550,6.4662,136.83,136.75,18.79181043]
["bitfinex","SOLUSD",1740574312767,6.4662,136.83,136.75,238.89181043]
["bitfinex","SOLUSD",1740574313069,1.4162,136.89,136.78,0.14216157]
["bitfinex","SOLUSD",1740574313070,8.84,136.86,136.78,0.14216157]
["bitfinex","SOLUSD",1740574313260,8.84,136.86,136.79,18.64964886]
["bitfinex","SOLUSD",1740574313666,6.157,136.87,136.79,18.64964886]
["bitfinex","SOLUSD",1740574313868,51.37148314,136.9,136.8,0.14216157]
["bitfinex","SOLUSD",1740574314061,8.82,136.88,136.83,18.64964886]
["bitfinex","SOLUSD",1740574314267,8.82,136.88,136.83,237.74964886]
["bitfinex","SOLUSD",1740574314470,0.063,136.91,136.83,238.74964886]
["bitfinex","SOLUSD",1740574314663,0.063,136.91,136.85,18.64964886]
["bitfinex","SOLUSD",1740574314863,0.063,136.91,136.87,18.64964886]
["bitfinex","SOLUSD",1740574315171,20.27146001,136.96,136.9,0.42648471]
["bitfinex","SOLUSD",1740574315371,20.27146001,136.96,136.91,18.64964886]
["bitfinex","SOLUSD",1740574315558,20.27146001,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1740574315759,20.27146001,136.96,136.93,237.74964886]
["bitfinex","SOLUSD",1740574316166,20.27146001,136.96,136.93,219.1]
["bitfinex","SOLUSD",1740574316773,20.27146001,136.96,136.89,82.9]
["bitfinex","SOLUSD",1740574316961,20.27146001,136.96,136.89,219.1]
["bitfinex","SOLUSD",1740574317165,20.27146001,136.96,136.9,18.64964886]
["bitfinex","SOLUSD",1740574317351,20.27146001,136.96,136.9,237.74964886]
["bitfinex","SOLUSD",1740574318553,20.27146001,136.96,136.9,219.1]
["bitfinex","SOLUSD",1740574318878,20.27146001,136.96,136.85,220.7114]
["bitfinex","SOLUSD",1740574319575,20.27146001,136.96,136.86,18.64964886]
["bitfinex","SOLUSD",1740574319775,51.37148314,136.95,136.86,82.9]
["bitfinex","SOLUSD",1740574319977,8.78,136.94,136.86,82.9]
["bitfinex","SOLUSD",1740574320160,0.14216157,136.93,136.86,82.9]
["bitfinex","SOLUSD",1740574320359,51.37148314,136.92,136.83,82.9]
["bitfinex","SOLUSD",1740574320564,51.37148314,136.91,136.83,82.9]
["bitfinex","SOLUSD",1740574320882,51.37148314,136.91,136.84,18.64964886]
["bitfinex","SOLUSD",1740574321062,8.78,136.94,136.84,18.64964886]
["bitfinex","SOLUSD",1740574321259,52.94012942,136.93,136.83,82.9]
["bitfinex","SOLUSD",1740574321458,51.37148314,136.92,136.8,219.1]
["bitfinex","SOLUSD",1740574321856,51.37148314,136.91,136.81,0.14216157]
["bitfinex","SOLUSD",1740574322051,0.14216157,136.92,136.81,219.1]
["bitfinex","SOLUSD",1740574322272,51.37148314,136.91,136.81,82.9]
["bitfinex","SOLUSD",1740574322472,1.0,136.93,136.81,82.9]
["bitfinex","SOLUSD",1740574322473,51.37148314,136.93,136.82,18.64964886]
["bitfinex","SOLUSD",1740574322664,51.37148314,136.93,136.82,19.64964886]
["bitfinex","SOLUSD",1740574322969,8.76,136.92,136.82,245.05844886]
["bitfinex","SOLUSD",1740574323291,8.76,136.92,136.82,237.74964886]
["bitfinex","SOLUSD",1740574323660,8.76,136.92,136.82,245.05844886]
["bitfinex","SOLUSD",1740574323861,8.76,136.92,136.83,0.42648471]
["bitfinex","SOLUSD",1740574324688,8.76,136.92,136.85,0.42648471]
["bitfinex","SOLUSD",1740574324992,21.49343861,136.96,136.89,18.64964886]
["bitfinex","SOLUSD",1740574325165,21.49343861,136.96,136.91,18.64964886]
["bitfinex","SOLUSD",1740574325367,21.49343861,136.96,136.91,237.74964886]
["bitfinex","SOLUSD",1740574325583,21.49343861,136.96,136.92,0.42648471]
["bitfinex","SOLUSD",1740574325773,21.49343861,136.96,136.93,18.64964886]
["bitfinex","SOLUSD",1740574325959,6.84150977,136.96,136.95,39.79181043]
["bitfinex","SOLUSD",1740574326168,5.17490977,136.96,136.95,257.89181043]
["bitfinex","SOLUSD",1740574326367,8.7,137.05,136.96,20.07613357]
["bitfinex","SOLUSD",1740574326577,0.063,137.06,136.98,20.07613357]
["bitfinex","SOLUSD",1740574326768,0.063,137.06,136.98,21.07613357]
["bitfinex","SOLUSD",1740574326966,0.063,137.06,136.99,7.2998]
["bitfinex","SOLUSD",1740574327192,0.063,137.06,136.99,226.3998]
["bitfinex","SOLUSD",1740574327386,0.063,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1740574328982,0.063,137.06,137.02,18.64964886]
["bitfinex","SOLUSD",1740574329187,0.063,137.06,137.02,237.74964886]
["bitfinex","SOLUSD",1740574330085,0.063,137.06,137.02,219.1]
["bitfinex","SOLUSD",1740574330296,0.063,137.06,136.95,220.6199]
["bitfinex","SOLUSD",1740574330466,0.063,137.06,136.95,228.9217]
["bitfinex","SOLUSD",1740574330673,0.063,137.06,136.97,18.79181043]
["bitfinex","SOLUSD",1740574331173,0.063,137.06,136.99,18.64964886]
["bitfinex","SOLUSD",1740574331373,0.063,137.06,136.99,237.74964886]
["bitfinex","SOLUSD",1740574331568,0.063,137.06,136.99,219.1]
["bitfinex","SOLUSD",1740574331968,0.063,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1740574332187,0.063,137.06,136.99,219.1]
["bitfinex","SOLUSD",1740574332496,0.063,137.06,136.99,82.9]
["bitfinex","SOLUSD",1740574332685,51.37148314,137.05,136.96,82.9]
["bitfinex","SOLUSD",1740574332873,20.0,137.02,136.96,82.9]
["bitfinex","SOLUSD",1740574333077,60.03148314,137.01,136.92,82.9]
["bitfinex","SOLUSD",1740574333383,6.32286157,136.99,136.87,226.4059]
["bitfinex","SOLUSD",1740574333596,51.37148314,136.98,136.87,226.4059]
["bitfinex","SOLUSD",1740574333775,51.37148314,136.98,136.88,18.64964886]
["bitfinex","SOLUSD",1740574334083,6.1807,136.99,136.88,219.1]
["bitfinex","SOLUSD",1740574334269,8.64,136.98,136.89,19.21829514]
["bitfinex","SOLUSD",1740574334469,8.64,136.98,136.89,18.64964886]
["bitfinex","SOLUSD",1740574334678,8.64,137.0,136.9,2.81774978]
["bitfinex","SOLUSD",1740574334871,8.64,137.0,136.92,0.28432314]
["bitfinex","SOLUSD",1740574335391,8.64,137.0,136.94,18.64964886]
["bitfinex","SOLUSD",1740574335597,8.64,137.0,136.94,237.74964886]
["bitfinex","SOLUSD",1740574336184,8.64,137.0,136.94,82.9]
["bitfinex","SOLUSD",1740574337093,8.64,137.0,136.94,90.2022]
["bitfinex","SOLUSD",1740574337295,8.64,137.0,136.92,82.9]
["bitfinex","SOLUSD",1740574337673,20.0,136.96,136.9,82.9]
["bitfinex","SOLUSD",1740574337990,51.37148314,136.95,136.87,82.9]
["bitfinex","SOLUSD",1740574338200,30.0,136.89,136.83,82.9]
["bitfinex","SOLUSD",1740574338385,8.64,136.88,136.83,82.9]
["bitfinex","SOLUSD",1740574338588,8.64,136.88,136.81,82.963]
["bitfinex","SOLUSD",1740574339701,28.71266341,136.89,136.81,82.963]
["bitfinex","SOLUSD",1740574339877,8.62,136.87,136.81,82.963]
["bitfinex","SOLUSD",1740574340680,8.62,136.87,136.81,219.163]
["bitfinex","SOLUSD",1740574340880,28.71266341,136.89,136.82,18.64964886]
["bitfinex","SOLUSD",1740574341126,28.71266341,136.89,136.82,20.18374707]
["bitfinex","SOLUSD",1740574341294,28.71266341,136.89,136.83,7.73478471]
["bitfinex","SOLUSD",1740574341601,28.71266341,136.89,136.83,82.9]
["bitfinex","SOLUSD",1740574342786,28.71266341,136.89,136.83,219.1]
["bitfinex","SOLUSD",1740574343574,28.71266341,136.89,136.84,18.64964886]
["bitfinex","SOLUSD",1740574343795,28.71266341,136.89,136.84,239.28387361]
["bitfinex","SOLUSD",1740574344002,28.71266341,136.89,136.84,237.74964886]
["bitfinex","SOLUSD",1740574344187,28.71266341,136.89,136.86,18.64964886]
["bitfinex","SOLUSD",1740574344389,28.71266341,136.89,136.87,0.42648471]
["bitfinex","SOLUSD",1740574344791,28.71266341,136.89,136.86,237.74964886]
["bitfinex","SOLUSD",1740574345383,28.71266341,136.89,136.88,18.64964886]
["bitfinex","SOLUSD",1740574346081,28.71266341,136.89,136.86,226.4065]
["bitfinex","SOLUSD",1740574346502,28.71266341,136.89,136.86,219.1]
["bitfinex","SOLUSD",1740574346702,28.71266341,136.89,136.87,18.64964886]
["bitfinex","SOLUSD",1740574346916,28.71266341,136.89,136.87,101.54964886]
["bitfinex","SOLUSD",1740574347082,28.71266341,136.89,136.85,82.9]
["bitfinex","SOLUSD",1740574347705,37.25266341,136.89,136.85,82.9]
["bitfinex","SOLUSD",1740574349294,44.55786341,136.89,136.85,82.9]
["bitfinex","SOLUSD",1740574349506,37.25266341,136.89,136.81,82.963]
["bitfinex","SOLUSD",1740574349900,88.62414655,136.89,136.81,82.963]
["bitfinex","SOLUSD",1740574350104,37.25266341,136.89,136.82,18.64964886]
["bitfinex","SOLUSD",1740574350285,37.25266341,136.89,136.82,239.28396123]
["bitfinex","SOLUSD",1740574350486,37.25266341,136.89,136.83,0.42648471]
["bitfinex","SOLUSD",1740574350487,28.71266341,136.89,136.83,0.42648471]
["bitfinex","SOLUSD",1740574350697,28.71266341,136.89,136.83,219.52648471]
["bitfinex","SOLUSD",1740574351593,28.71266341,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1740574351800,28.71266341,136.89,136.85,237.74964886]
["bitfinex","SOLUSD",1740574352922,14.05966195,136.89,136.88,19.21829514]
["bitfinex","SOLUSD",1740574353220,6.4944,136.99,136.89,18.64964886]
["bitfinex","SOLUSD",1740574353523,8.49,137.0,136.92,18.64964886]
["bitfinex","SOLUSD",1740574353698,8.49,137.0,136.92,237.74964886]
["bitfinex","SOLUSD",1740574354095,8.49,137.0,136.92,219.1]
["bitfinex","SOLUSD",1740574354900,8.49,137.0,136.93,18.64964886]
["bitfinex","SOLUSD",1740574355333,0.03,137.0,136.94,0.42648471]
["bitfinex","SOLUSD",1740574355496,0.03,137.0,136.95,27.48419353]
["bitfinex","SOLUSD",1740574355813,0.03,137.0,136.95,246.58419353]
["bitfinex","SOLUSD",1740574356015,0.03,137.0,136.95,219.1]
["bitfinex","SOLUSD",1740574356215,0.03,137.0,136.95,82.9]
["bitfinex","SOLUSD",1740574357331,0.03,137.0,136.96,18.64964886]
["bitfinex","SOLUSD",1740574357529,0.03,137.0,136.96,25.95094886]
["bitfinex","SOLUSD",1740574357696,0.03,137.0,136.96,18.64964886]
["bitfinex","SOLUSD",1740574357901,0.03,137.0,136.95,219.1]
["bitfinex","SOLUSD",1740574358325,0.03,137.0,136.95,82.9]
["bitfinex","SOLUSD",1740574359802,0.03,137.0,136.91,82.9]
["bitfinex","SOLUSD",1740574359803,20.0,136.98,136.91,82.9]
["bitfinex","SOLUSD",1740574360004,8.42,136.97,136.91,82.9]
["bitfinex","SOLUSD",1740574360204,8.42,136.97,136.87,219.1]
["bitfinex","SOLUSD",1740574361209,51.37148314,136.96,136.87,82.9]
["bitfinex","SOLUSD",1740574361406,51.37148314,136.95,136.87,82.9]
["bitfinex","SOLUSD",1740574361613,7.3024,136.94,136.87,82.9]
["bitfinex","SOLUSD",1740574361813,58.67388314,136.94,136.87,82.9]
["bitfinex","SOLUSD",1740574362002,51.37148314,136.94,136.87,82.9]
["bitfinex","SOLUSD",1740574363411,51.37148314,136.96,136.87,82.9]
["bitfinex","SOLUSD",1740574363727,8.42,136.97,136.89,7.3051]
["bitfinex","SOLUSD",1740574363937,8.42,136.97,136.89,219.1]
["bitfinex","SOLUSD",1740574364815,8.42,136.97,136.9,18.64964886]
["bitfinex","SOLUSD",1740574365013,51.40148314,137.0,136.9,18.64964886]
["bitfinex","SOLUSD",1740574365220,8.38,136.99,136.9,237.74964886]
["bitfinex","SOLUSD",1740574365930,8.38,136.99,136.91,7.304]
["bitfinex","SOLUSD",1740574366331,0.03,137.0,136.91,226.404]
["bitfinex","SOLUSD",1740574366512,8.36,136.99,136.92,18.64964886]
["bitfinex","SOLUSD",1740574366718,8.36,136.99,136.92,20.18262657]
["bitfinex","SOLUSD",1740574366914,0.03,137.0,136.95,19.07613357]
["bitfinex","SOLUSD",1740574367126,0.03,137.0,136.95,238.17613357]
["bitfinex","SOLUSD",1740574367329,0.03,137.0,136.96,1.53251132]
["bitfinex","SOLUSD",1740574368030,0.063,137.06,136.97,26.37693357]
["bitfinex","SOLUSD",1740574368221,0.063,137.06,136.98,1.53215523]
["bitfinex","SOLUSD",1740574368526,0.063,137.06,136.99,19.07613357]
["bitfinex","SOLUSD",1740574369119,0.03,137.0,136.99,238.17613357]
["bitfinex","SOLUSD",1740574369732,0.03,137.0,136.99,245.47593357]
["bitfinex","SOLUSD",1740574369921,0.03,137.0,136.99,245.04944886]
["bitfinex","SOLUSD",1740574371028,0.03,137.0,136.99,245.61809514]
["bitfinex","SOLUSD",1740574373337,0.03,137.0,136.99,245.04944886]
["bitfinex","SOLUSD",1740574373847,0.063,137.06,137.03,0.14216157]
["bitfinex","SOLUSD",1740574374048,0.063,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1740574374528,0.063,137.06,137.05,7.2966]
["bitfinex","SOLUSD",1740574374722,0.063,137.06,137.05,25.94624886]
["bitfinex","SOLUSD",1740574375633,0.063,137.06,137.05,18.64964886]
["bitfinex","SOLUSD",1740574375815,0.063,137.06,137.03,90.1974]
["bitfinex","SOLUSD",1740574376016,0.063,137.06,137.03,82.9]
["bitfinex","SOLUSD",1740574376217,0.063,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1740574376619,0.063,137.06,137.01,18.64964886]
["bitfinex","SOLUSD",1740574377051,0.063,137.06,136.99,219.1]
["bitfinex","SOLUSD",1740574377345,0.063,137.06,136.99,226.3996]
["bitfinex","SOLUSD",1740574377545,0.063,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1740574378529,0.063,137.06,137.01,0.14216157]
["bitfinex","SOLUSD",1740574378728,0.063,137.06,137.0,18.64964886]
["bitfinex","SOLUSD",1740574379254,0.063,137.06,137.01,0.14216157]
["bitfinex","SOLUSD",1740574379734,0.063,137.06,137.0,25.94864886]
["bitfinex","SOLUSD",1740574381124,8.24,137.05,136.99,226.3997]
["bitfinex","SOLUSD",1740574381733,8.24,137.05,136.99,90.1997]
["bitfinex","SOLUSD",1740574382150,15.5368,137.05,136.96,7.3012]
["bitfinex","SOLUSD",1740574382319,15.5368,137.05,136.96,90.2012]
["bitfinex","SOLUSD",1740574382529,15.5368,137.05,136.96,82.9]
["bitfinex","SOLUSD",1740574382745,15.5368,137.05,136.96,82.963]
["bitfinex","SOLUSD",1740574382746,22.0474,137.05,136.96,82.963]
["bitfinex","SOLUSD",1740574383655,73.41888314,137.05,136.96,82.963]
["bitfinex","SOLUSD",1740574384040,20.0,137.02,136.96,82.963]
["bitfinex","SOLUSD",1740574384366,20.0,137.01,136.96,0.063]
["bitfinex","SOLUSD",1740574385533,20.0,136.97,136.96,0.063]
["bitfinex","SOLUSD",1740574385768,8.2,136.97,136.96,0.063]
["bitfinex","SOLUSD",1740574386067,20.0,136.95,136.88,82.9]
["bitfinex","SOLUSD",1740574386231,27.3022,136.95,136.88,82.9]
["bitfinex","SOLUSD",1740574386428,20.0,136.91,136.85,82.963]
["bitfinex","SOLUSD",1740574386669,28.2,136.9,136.85,0.063]
["bitfinex","SOLUSD",1740574386851,8.2,136.89,136.85,0.063]
["bitfinex","SOLUSD",1740574387564,20.0,136.86,136.85,0.063]
["bitfinex","SOLUSD",1740574387729,1.0,136.85,136.82,0.063]
["bitfinex","SOLUSD",1740574387933,1.0,136.82,136.81,0.063]
["bitfinex","SOLUSD",1740574388139,28.2,136.82,136.72,82.9]
["bitfinex","SOLUSD",1740574388359,51.51364471,136.81,136.72,90.214]
["bitfinex","SOLUSD",1740574388952,51.37148314,136.83,136.74,1.0]
["bitfinex","SOLUSD",1740574389155,51.37148314,136.83,136.75,20.0]
["bitfinex","SOLUSD",1740574389341,51.37148314,136.85,136.76,18.64964886]
["bitfinex","SOLUSD",1740574389539,51.37148314,136.85,136.79,20.0]
["bitfinex","SOLUSD",1740574389740,51.37148314,136.85,136.78,1.0]
["bitfinex","SOLUSD",1740574389741,8.26,136.86,136.8,20.0]
["bitfinex","SOLUSD",1740574390052,51.37148314,136.89,136.78,82.9]
["bitfinex","SOLUSD",1740574390263,8.38,136.9,136.81,20.0]
["bitfinex","SOLUSD",1740574390439,20.0,136.86,136.81,82.9]
["bitfinex","SOLUSD",1740574390647,8.38,136.9,136.81,82.9]
["bitfinex","SOLUSD",1740574390843,8.38,136.9,136.82,18.64964886]
["bitfinex","SOLUSD",1740574391053,20.0,136.87,136.82,18.64964886]
["bitfinex","SOLUSD",1740574391352,20.0,136.87,136.82,101.54964886]
["bitfinex","SOLUSD",1740574391536,20.0,136.87,136.82,82.9]
["bitfinex","SOLUSD",1740574391738,59.75148314,136.9,136.83,18.64964886]
["bitfinex","SOLUSD",1740574391932,8.38,136.9,136.84,0.42648471]
["bitfinex","SOLUSD",1740574392131,8.38,136.9,136.83,237.74964886]
["bitfinex","SOLUSD",1740574393058,8.58,136.94,136.84,0.42648471]
["bitfinex","SOLUSD",1740574393359,52.93388314,136.99,136.86,0.42648471]
["bitfinex","SOLUSD",1740574393564,8.58,136.98,136.88,0.42648471]
["bitfinex","SOLUSD",1740574393764,8.58,136.98,136.89,18.64964886]
["bitfinex","SOLUSD",1740574393937,8.58,136.98,136.9,0.42648471]
["bitfinex","SOLUSD",1740574394250,10.97475282,137.0,136.94,0.42648471]
["bitfinex","SOLUSD",1740574394453,10.97475282,137.0,136.95,18.64964886]
["bitfinex","SOLUSD",1740574395056,8.58,137.04,136.97,0.14216157]
["bitfinex","SOLUSD",1740574395248,8.58,137.04,136.97,136.34216157]
["bitfinex","SOLUSD",1740574395650,8.58,137.04,136.97,136.2]
["bitfinex","SOLUSD",1740574395849,20.0,137.01,136.92,227.68]
["bitfinex","SOLUSD",1740574396050,20.0,137.01,136.92,219.1]
["bitfinex","SOLUSD",1740574396265,20.0,137.0,136.92,219.1]
["bitfinex","SOLUSD",1740574396558,1.14216157,137.0,136.9,136.2]
["bitfinex","SOLUSD",1740574396771,20.0,136.99,136.91,18.64964886]
["bitfinex","SOLUSD",1740574397435,20.0,137.0,136.91,18.64964886]
["bitfinex","SOLUSD",1740574398144,20.0,137.0,136.88,0.03]
["bitfinex","SOLUSD",1740574398145,20.0,136.95,136.88,0.03]
["bitfinex","SOLUSD",1740574398346,28.56,136.94,136.88,0.03]
["bitfinex","SOLUSD",1740574398655,35.8625,136.94,136.88,0.03]
["bitfinex","SOLUSD",1740574398853,28.56,136.94,136.88,0.03]
["bitfinex","SOLUSD",1740574399255,29.56,136.94,136.88,0.03]
["bitfinex","SOLUSD",1740574399449,0.14216157,136.93,136.88,0.03]
["bitfinex","SOLUSD",1740574399657,19.21829514,136.93,136.88,0.03]
["bitfinex","SOLUSD",1740574400168,51.37148314,136.92,136.88,0.03]
["bitfinex","SOLUSD",1740574400468,20.0,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740574400764,0.14216157,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740574401261,20.0,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740574401441,39.21829514,136.89,136.88,0.03]
["bitfinex","SOLUSD",1740574402156,0.14216157,136.86,136.77,82.9]
["bitfinex","SOLUSD",1740574402464,8.54,136.85,136.77,82.9]
["bitfinex","SOLUSD",1740574402641,15.8474,136.85,136.77,82.9]
["bitfinex","SOLUSD",1740574402841,8.54,136.85,136.77,82.9]
["bitfinex","SOLUSD",1740574403461,8.54,136.85,136.78,18.64964886]
["bitfinex","SOLUSD",1740574403686,8.54,136.85,136.77,219.1]
["bitfinex","SOLUSD",1740574404159,8.54,136.85,136.78,19.07613357]
["bitfinex","SOLUSD",1740574404365,8.54,136.85,136.78,219.1]
["bitfinex","SOLUSD",1740574404665,15.8474,136.85,136.78,82.9]
["bitfinex","SOLUSD",1740574405167,20.0,136.81,136.73,219.1]
["bitfinex","SOLUSD",1740574405372,81.1,136.84,136.73,219.1]
["bitfinex","SOLUSD",1740574405549,81.1,136.83,136.73,219.1]
["bitfinex","SOLUSD",1740574406450,88.4086,136.83,136.73,219.1]
["bitfinex","SOLUSD",1740574407151,88.4086,136.83,136.74,19.07613357]
["bitfinex","SOLUSD",1740574408347,81.1,136.83,136.74,27.92410344]
["bitfinex","SOLUSD",1740574408574,7.3079,136.84,136.74,247.02410344]
["bitfinex","SOLUSD",1740574408761,7.3079,136.84,136.74,245.48913357]
["bitfinex","SOLUSD",1740574409586,7.3079,136.84,136.74,219.1]
["bitfinex","SOLUSD",1740574409864,7.3079,136.84,136.75,18.933972]
["bitfinex","SOLUSD",1740574410053,7.3079,136.84,136.74,219.1]
["bitfinex","SOLUSD",1740574411781,7.3079,136.84,136.74,226.4131]
["bitfinex","SOLUSD",1740574412076,7.3079,136.84,136.74,219.1]
["bitfinex","SOLUSD",1740574412399,7.3079,136.84,136.75,19.21829514]
["bitfinex","SOLUSD",1740574412673,7.3079,136.84,136.75,18.933972]
["bitfinex","SOLUSD",1740574412872,7.3079,136.84,136.74,219.1]
["bitfinex","SOLUSD",1740574413652,7.3067,136.86,136.78,0.28432314]
["bitfinex","SOLUSD",1740574413875,8.46,136.88,136.79,18.933972]
["bitfinex","SOLUSD",1740574414876,8.44,136.87,136.79,18.933972]
["bitfinex","SOLUSD",1740574415070,8.44,136.87,136.79,248.45363442]
["bitfinex","SOLUSD",1740574415278,8.44,136.87,136.8,18.933972]
["bitfinex","SOLUSD",1740574415452,8.44,136.87,136.82,18.933972]
["bitfinex","SOLUSD",1740574415654,8.44,136.87,136.82,238.033972]
["bitfinex","SOLUSD",1740574415850,6.0936,136.92,136.82,238.033972]
["bitfinex","SOLUSD",1740574416072,81.1,136.91,136.82,82.9]
["bitfinex","SOLUSD",1740574416286,0.28432314,136.9,136.82,82.9]
["bitfinex","SOLUSD",1740574416652,89.54,136.91,136.82,82.9]
["bitfinex","SOLUSD",1740574417262,20.0,136.88,136.82,82.9]
["bitfinex","SOLUSD",1740574417578,20.0,136.86,136.8,219.1]
["bitfinex","SOLUSD",1740574417773,8.4,136.85,136.8,219.1]
["bitfinex","SOLUSD",1740574417968,8.4,136.85,136.77,219.1]
["bitfinex","SOLUSD",1740574418168,89.5,136.85,136.77,82.9]
["bitfinex","SOLUSD",1740574418360,81.1,136.84,136.75,222.82166002]
["bitfinex","SOLUSD",1740574418565,81.1,136.84,136.75,219.1]
["bitfinex","SOLUSD",1740574418769,20.0,136.81,136.75,219.1]
["bitfinex","SOLUSD",1740574418969,81.1,136.82,136.75,82.9]
["bitfinex","SOLUSD",1740574419364,96.8074,136.85,136.75,219.1]
["bitfinex","SOLUSD",1740574419583,81.1,136.84,136.75,82.9]
["bitfinex","SOLUSD",1740574419783,81.1,136.84,136.75,82.93]
["bitfinex","SOLUSD",1740574422881,81.1,136.84,136.75,90.2425]
["bitfinex","SOLUSD",1740574423383,81.1,136.83,136.75,82.93]
["bitfinex","SOLUSD",1740574425376,88.4087,136.83,136.75,82.93]
["bitfinex","SOLUSD",1740574426488,81.1,136.83,136.75,90.2425]
["bitfinex","SOLUSD",1740574426689,89.5,136.85,136.75,226.4425]
["bitfinex","SOLUSD",1740574426909,8.36,136.84,136.75,244.724]
["bitfinex","SOLUSD",1740574427200,8.36,136.84,136.75,226.4425]
["bitfinex","SOLUSD",1740574427408,15.6678,136.84,136.75,226.4425]
["bitfinex","SOLUSD",1740574427608,15.6678,136.84,136.75,219.13]
["bitfinex","SOLUSD",1740574428107,81.1,136.83,136.75,82.93]
["bitfinex","SOLUSD",1740574429376,88.4087,136.83,136.75,82.93]
["bitfinex","SOLUSD",1740574430211,106.6795,136.83,136.75,82.93]
["bitfinex","SOLUSD",1740574430417,81.1,136.82,136.75,82.93]
["bitfinex","SOLUSD",1740574430707,81.1,136.81,136.75,0.03]
["bitfinex","SOLUSD",1740574431503,7.3099,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740574431705,88.4095,136.81,136.75,0.03]
["bitfinex","SOLUSD",1740574433272,88.4085,136.83,136.75,82.93]
["bitfinex","SOLUSD",1740574433874,20.0,136.8,136.75,82.93]
["bitfinex","SOLUSD",1740574435295,20.0,136.79,136.75,82.93]
["bitfinex","SOLUSD",1740574435498,15.631,136.78,136.75,0.03]
["bitfinex","SOLUSD",1740574435707,8.32,136.78,136.75,0.03]
["bitfinex","SOLUSD",1740574438411,20.0,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740574439328,81.1,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740574439502,7.312,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740574439903,81.1,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740574440626,81.1,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740574440820,8.26,136.79,136.75,0.03]
["bitfinex","SOLUSD",1740574442105,8.26,136.79,136.75,82.93]
["bitfinex","SOLUSD",1740574442718,81.1,136.83,136.75,82.93]
["bitfinex","SOLUSD",1740574443050,8.24,136.82,136.75,225.2042]
["bitfinex","SOLUSD",1740574443222,10.97475282,136.84,136.76,3.69326275]
["bitfinex","SOLUSD",1740574443542,8.24,136.87,136.79,0.14216157]
["bitfinex","SOLUSD",1740574443826,8.24,136.87,136.79,82.9]
["bitfinex","SOLUSD",1740574444136,89.34,136.87,136.79,82.9]
["bitfinex","SOLUSD",1740574445218,8.24,136.87,136.79,226.4104]
["bitfinex","SOLUSD",1740574445830,11.03775282,136.88,136.8,2.1029417]
["bitfinex","SOLUSD",1740574446135,11.03775282,136.88,136.82,0.56864628]
["bitfinex","SOLUSD",1740574446312,11.03775282,136.88,136.82,266.06258884]
["bitfinex","SOLUSD",1740574446511,9.37115282,136.88,136.84,0.56864628]
["bitfinex","SOLUSD",1740574446831,9.37115282,136.88,136.85,1.53356084]
["bitfinex","SOLUSD",1740574447027,0.063,136.91,136.87,0.14216157]
["bitfinex","SOLUSD",1740574447216,0.063,136.91,136.88,15.27962542]
["bitfinex","SOLUSD",1740574447420,0.063,136.91,136.9,1.68946157]
["bitfinex","SOLUSD",1740574447733,0.063,136.91,136.9,222.32257994]
["bitfinex","SOLUSD",1740574447909,9.37115282,136.97,136.91,0.14216157]
["bitfinex","SOLUSD",1740574448111,9.37115282,136.97,136.91,219.24216157]
["bitfinex","SOLUSD",1740574448422,9.37115282,136.97,136.93,0.14216157]
["bitfinex","SOLUSD",1740574448622,9.37115282,136.97,136.95,0.14216157]
["bitfinex","SOLUSD",1740574448829,9.37115282,136.97,136.95,219.24216157]
["bitfinex","SOLUSD",1740574449128,7.70455282,136.97,136.96,14.50154628]
["bitfinex","SOLUSD",1740574449327,7.70455282,136.97,136.96,14.07506157]
["bitfinex","SOLUSD",1740574449531,6.03795282,136.97,136.96,14.50154628]
["bitfinex","SOLUSD",1740574450027,0.063,137.0,136.99,0.14216157]
["bitfinex","SOLUSD",1740574450229,0.063,137.0,136.99,219.52648471]
["bitfinex","SOLUSD",1740574450414,0.063,137.0,136.99,219.66864628]
["bitfinex","SOLUSD",1740574450617,0.063,137.06,137.01,0.14216157]
["bitfinex","SOLUSD",1740574450814,0.063,137.06,137.02,0.14216157]
["bitfinex","SOLUSD",1740574451021,0.063,137.06,137.03,0.14216157]
["bitfinex","SOLUSD",1740574451219,0.063,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1740574452216,0.063,137.06,137.04,219.1]
["bitfinex","SOLUSD",1740574452420,0.063,137.06,137.01,219.1]
["bitfinex","SOLUSD",1740574452620,0.063,137.06,137.01,82.9]
["bitfinex","SOLUSD",1740574453028,0.063,137.06,137.02,2.10058196]
["bitfinex","SOLUSD",1740574453337,0.063,137.06,137.01,82.9]
["bitfinex","SOLUSD",1740574454931,8.283,137.05,137.01,82.9]
["bitfinex","SOLUSD",1740574455332,8.283,137.05,137.0,136.2]
["bitfinex","SOLUSD",1740574455639,18.64964886,137.04,136.98,82.9]
["bitfinex","SOLUSD",1740574455841,20.0,137.01,136.96,136.2]
["bitfinex","SOLUSD",1740574456052,18.64964886,137.0,136.93,219.1]
["bitfinex","SOLUSD",1740574456221,8.22,136.99,136.93,82.9]
["bitfinex","SOLUSD",1740574457040,8.22,136.99,136.9,224.5611]
["bitfinex","SOLUSD",1740574457364,8.22,136.99,136.91,0.14216157]
["bitfinex","SOLUSD",1740574457520,8.22,136.99,136.93,0.14216157]
["bitfinex","SOLUSD",1740574457719,8.22,136.99,136.93,83.04216157]
["bitfinex","SOLUSD",1740574458019,18.64964886,136.98,136.92,82.9]
["bitfinex","SOLUSD",1740574458221,99.74964886,136.98,136.9,6.3611]
["bitfinex","SOLUSD",1740574458418,18.64964886,136.96,136.86,219.1]
["bitfinex","SOLUSD",1740574458644,81.1,136.95,136.86,82.9]
["bitfinex","SOLUSD",1740574459030,81.1,136.98,136.88,0.14216157]
["bitfinex","SOLUSD",1740574459222,7.3008,136.97,136.86,219.1]
["bitfinex","SOLUSD",1740574459436,20.0,136.92,136.86,82.9]
["bitfinex","SOLUSD",1740574459638,26.90964886,136.91,136.82,354.38]
["bitfinex","SOLUSD",1740574459861,20.0,136.88,136.82,219.1]
["bitfinex","SOLUSD",1740574460022,26.90964886,136.91,136.8,219.1]
["bitfinex","SOLUSD",1740574460227,20.0,136.88,136.8,219.1]
["bitfinex","SOLUSD",1740574460436,26.90964886,136.91,136.8,219.1]
["bitfinex","SOLUSD",1740574460640,8.26,136.91,136.81,3.10272001]
["bitfinex","SOLUSD",1740574460848,8.26,136.91,136.84,0.56864628]
["bitfinex","SOLUSD",1740574461146,8.26,136.91,136.87,0.14216157]
["bitfinex","SOLUSD",1740574461351,8.26,136.95,136.87,219.24216157]
["bitfinex","SOLUSD",1740574461564,8.26,136.95,136.87,226.54816157]
["bitfinex","SOLUSD",1740574462141,8.26,136.95,136.87,219.24216157]
["bitfinex","SOLUSD",1740574462747,8.26,136.95,136.89,0.14216157]
["bitfinex","SOLUSD",1740574463326,8.26,136.95,136.87,219.1]
["bitfinex","SOLUSD",1740574463627,18.64964886,136.9,136.82,89.472]
["bitfinex","SOLUSD",1740574463849,8.26,136.89,136.82,82.9]
["bitfinex","SOLUSD",1740574464829,99.74964886,136.88,136.77,6.572]
["bitfinex","SOLUSD",1740574465050,10.08292314,136.89,136.77,91.00659672]
["bitfinex","SOLUSD",1740574465051,81.1,136.87,136.77,91.00659672]
["bitfinex","SOLUSD",1740574465252,9.7986,136.89,136.77,235.51789672]
["bitfinex","SOLUSD",1740574465452,9.7986,136.89,136.78,1.56864628]
["bitfinex","SOLUSD",1740574465630,9.7986,136.89,136.82,0.14216157]
["bitfinex","SOLUSD",1740574465831,9.7986,136.89,136.82,82.9]
["bitfinex","SOLUSD",1740574466027,18.64964886,136.88,136.82,82.9]
["bitfinex","SOLUSD",1740574466867,18.64964886,136.88,136.75,0.03]
["bitfinex","SOLUSD",1740574466868,18.64964886,136.83,136.75,0.03]
["bitfinex","SOLUSD",1740574467037,8.38,136.82,136.75,0.03]
["bitfinex","SOLUSD",1740574468061,8.38,136.82,136.77,0.063]
["bitfinex","SOLUSD",1740574468531,81.1,136.88,136.77,0.063]
["bitfinex","SOLUSD",1740574468739,8.36,136.87,136.79,0.14216157]
["bitfinex","SOLUSD",1740574468942,8.36,136.87,136.79,83.04216157]
["bitfinex","SOLUSD",1740574469335,18.64964886,136.86,136.79,82.9]
["bitfinex","SOLUSD",1740574469535,99.74964886,136.86,136.77,82.963]
["bitfinex","SOLUSD",1740574469737,0.14216157,136.84,136.77,82.963]
["bitfinex","SOLUSD",1740574469941,20.0,136.8,136.77,0.063]
["bitfinex","SOLUSD",1740574470144,8.38,136.79,136.77,0.063]
["bitfinex","SOLUSD",1740574472058,8.38,136.83,136.79,0.14216157]
["bitfinex","SOLUSD",1740574472259,8.38,136.86,136.79,83.04216157]
["bitfinex","SOLUSD",1740574472463,81.1,136.87,136.81,0.14216157]
["bitfinex","SOLUSD",1740574472770,89.48,136.87,136.81,0.14216157]
["bitfinex","SOLUSD",1740574473060,89.48,136.87,136.79,84.43437031]
["bitfinex","SOLUSD",1740574473061,89.48,136.87,136.79,82.9]
["bitfinex","SOLUSD",1740574473267,89.48,136.87,136.8,0.14216157]
["bitfinex","SOLUSD",1740574473851,81.1,136.87,136.8,7.73638471]
["bitfinex","SOLUSD",1740574474063,81.1,136.89,136.81,1.81864773]
["bitfinex","SOLUSD",1740574474248,19.8742,136.95,136.81,1.81864773]
["bitfinex","SOLUSD",1740574474249,81.1,136.94,136.85,0.28432314]
["bitfinex","SOLUSD",1740574474564,8.38,136.93,136.86,0.14216157]
["bitfinex","SOLUSD",1740574475474,81.1,136.94,136.88,0.14216157]
["bitfinex","SOLUSD",1740574475767,1.6181,136.95,136.88,83.04216157]
["bitfinex","SOLUSD",1740574475768,9.9781,136.95,136.88,83.04216157]
["bitfinex","SOLUSD",1740574476062,8.36,136.95,136.88,83.04216157]
["bitfinex","SOLUSD",1740574476471,89.46,136.96,136.88,83.04216157]
["bitfinex","SOLUSD",1740574477169,18.64964886,136.95,136.88,82.9]
["bitfinex","SOLUSD",1740574477370,20.0,136.92,136.88,82.9]
["bitfinex","SOLUSD",1740574478050,20.0,136.91,136.84,82.9]
["bitfinex","SOLUSD",1740574478244,89.52,136.9,136.81,82.9]
["bitfinex","SOLUSD",1740574478467,8.42,136.9,136.81,219.1]
["bitfinex","SOLUSD",1740574478767,18.64964886,136.89,136.81,219.1]
["bitfinex","SOLUSD",1740574479351,107.05474886,136.89,136.81,219.1]
["bitfinex","SOLUSD",1740574480169,81.1,136.89,136.82,0.56864628]
["bitfinex","SOLUSD",1740574480374,81.1,136.89,136.82,2.10272683]
["bitfinex","SOLUSD",1740574480673,8.42,136.9,136.82,221.20272683]
["bitfinex","SOLUSD",1740574480864,8.42,136.9,136.82,219.66864628]
["bitfinex","SOLUSD",1740574481371,8.42,136.9,136.85,0.14216157]
["bitfinex","SOLUSD",1740574481556,8.42,136.9,136.85,83.04216157]
["bitfinex","SOLUSD",1740574481958,8.42,136.9,136.85,82.9]
["bitfinex","SOLUSD",1740574482865,99.74964886,136.89,136.81,0.063]
["bitfinex","SOLUSD",1740574483065,99.74964886,136.89,136.81,82.963]
["bitfinex","SOLUSD",1740574483462,107.05504886,136.89,136.81,82.963]
["bitfinex","SOLUSD",1740574483667,81.1,136.89,136.82,0.14216157]
["bitfinex","SOLUSD",1740574484856,81.1,136.89,136.81,82.963]
["bitfinex","SOLUSD",1740574485474,81.1,136.89,136.82,0.14216157]
["bitfinex","SOLUSD",1740574485667,81.1,136.89,136.82,7.45096157]
["bitfinex","SOLUSD",1740574487185,8.42,136.9,136.83,0.14216157]
["bitfinex","SOLUSD",1740574487476,1.5302,136.91,136.84,7.3078]
["bitfinex","SOLUSD",1740574487477,8.34,136.91,136.84,7.3078]
["bitfinex","SOLUSD",1740574487678,8.34,136.91,136.85,0.14216157]
["bitfinex","SOLUSD",1740574487875,81.1,136.93,136.85,0.14216157]
["bitfinex","SOLUSD",1740574488080,8.32,136.92,136.85,0.14216157]
["bitfinex","SOLUSD",1740574488269,8.32,136.92,136.84,226.4078]
["bitfinex","SOLUSD",1740574488468,26.96964886,136.92,136.84,226.4078]
["bitfinex","SOLUSD",1740574489687,18.64964886,136.91,136.84,219.1]
["bitfinex","SOLUSD",1740574489879,81.1,136.9,136.81,0.063]
["bitfinex","SOLUSD",1740574490581,81.1,136.9,136.81,7.3722]
["bitfinex","SOLUSD",1740574490786,81.1,136.9,136.82,0.14216157]
["bitfinex","SOLUSD",1740574490976,81.1,136.9,136.82,7.87704628]
["bitfinex","SOLUSD",1740574491773,18.64964886,136.91,136.82,226.97704628]
["bitfinex","SOLUSD",1740574492486,81.1,136.92,136.82,226.97704628]
["bitfinex","SOLUSD",1740574492783,8.28,136.93,136.84,0.56864628]
["bitfinex","SOLUSD",1740574492987,8.28,136.93,136.87,0.14216157]
["bitfinex","SOLUSD",1740574493189,8.28,136.93,136.87,83.04216157]
["bitfinex","SOLUSD",1740574493768,8.28,136.95,136.89,0.14216157]
["bitfinex","SOLUSD",1740574494075,8.28,136.95,136.89,1.67549792]
["bitfinex","SOLUSD",1740574494272,8.28,136.95,136.91,0.14216157]
["bitfinex","SOLUSD",1740574494590,89.36,136.99,136.91,83.04216157]
["bitfinex","SOLUSD",1740574495073,0.03,137.0,136.93,0.56864628]
["bitfinex","SOLUSD",1740574495275,0.03,137.0,136.95,0.14216157]
["bitfinex","SOLUSD",1740574495591,0.03,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1740574496268,0.03,137.0,136.97,83.04216157]
["bitfinex","SOLUSD",1740574497596,0.03,137.0,136.97,82.9]
["bitfinex","SOLUSD",1740574497775,0.03,137.0,136.93,219.1]
["bitfinex","SOLUSD",1740574497975,0.03,137.0,136.94,0.14216157]
["bitfinex","SOLUSD",1740574498592,0.03,137.0,136.93,219.1]
["bitfinex","SOLUSD",1740574498996,81.1,136.99,136.91,82.9]
["bitfinex","SOLUSD",1740574499496,81.1,136.99,136.92,0.14216157]
["bitfinex","SOLUSD",1740574499686,20.0,136.99,136.92,83.46864628]
["bitfinex","SOLUSD",1740574499996,0.03,137.0,136.92,85.00157355]
["bitfinex","SOLUSD",1740574500170,0.03,137.0,136.92,83.46864628]
["bitfinex","SOLUSD",1740574500377,0.03,137.0,136.92,83.04216157]
["bitfinex","SOLUSD",1740574501407,0.03,137.0,136.94,0.14216157]
["bitfinex","SOLUSD",1740574501599,0.03,137.0,136.94,219.24216157]
["bitfinex","SOLUSD",1740574501892,0.03,137.0,136.94,82.9]
["bitfinex","SOLUSD",1740574502107,81.13,137.0,136.9,82.9]
["bitfinex","SOLUSD",1740574502271,18.64964886,136.99,136.9,82.9]
["bitfinex","SOLUSD",1740574502477,18.64964886,136.99,136.88,135.34]
["bitfinex","SOLUSD",1740574502478,18.64964886,136.96,136.88,82.9]
["bitfinex","SOLUSD",1740574502694,18.64964886,136.94,136.88,82.9]
["bitfinex","SOLUSD",1740574502898,89.34,136.95,136.88,82.9]
["bitfinex","SOLUSD",1740574503279,18.64964886,136.94,136.88,82.9]
["bitfinex","SOLUSD",1740574503480,99.74964886,136.94,136.85,82.9]
["bitfinex","SOLUSD",1740574503893,81.1,136.94,136.86,0.56864628]
["bitfinex","SOLUSD",1740574504096,8.24,136.95,136.89,0.14216157]
["bitfinex","SOLUSD",1740574504299,89.36,136.99,136.91,0.14216157]
["bitfinex","SOLUSD",1740574504477,89.36,136.99,136.91,219.24216157]
["bitfinex","SOLUSD",1740574504478,8.26,136.99,136.91,219.24216157]
["bitfinex","SOLUSD",1740574504884,8.26,136.99,136.91,226.54616157]
["bitfinex","SOLUSD",1740574505186,8.26,136.99,136.91,226.404]
["bitfinex","SOLUSD",1740574505385,8.26,136.99,136.92,2.10174421]
["bitfinex","SOLUSD",1740574505599,96.66,136.99,136.89,82.9]
["bitfinex","SOLUSD",1740574505800,18.64964886,136.98,136.89,90.205]
["bitfinex","SOLUSD",1740574506008,18.64964886,136.98,136.89,82.9]
["bitfinex","SOLUSD",1740574506702,7.3019,136.95,136.85,0.063]
["bitfinex","SOLUSD",1740574507001,7.3019,136.95,136.85,82.963]
["bitfinex","SOLUSD",1740574507002,81.1,136.94,136.85,82.963]
["bitfinex","SOLUSD",1740574507202,18.64964886,136.92,136.85,0.063]
["bitfinex","SOLUSD",1740574507506,99.74964886,136.92,136.85,0.063]
["bitfinex","SOLUSD",1740574507690,81.1,136.91,136.85,0.063]
["bitfinex","SOLUSD",1740574507887,8.28,136.93,136.85,226.4702]
["bitfinex","SOLUSD",1740574508084,81.1,136.94,136.87,0.14216157]
["bitfinex","SOLUSD",1740574508383,8.3,136.96,136.89,0.14216157]
["bitfinex","SOLUSD",1740574508593,8.3,136.96,136.89,83.04216157]
["bitfinex","SOLUSD",1740574508802,8.3,136.96,136.89,90.34716157]
["bitfinex","SOLUSD",1740574509179,8.3,136.96,136.91,0.14216157]
["bitfinex","SOLUSD",1740574509484,8.3,136.96,136.91,83.04216157]
["bitfinex","SOLUSD",1740574510410,8.3,136.96,136.93,0.14216157]
["bitfinex","SOLUSD",1740574510607,8.3,136.96,136.93,82.9]
["bitfinex","SOLUSD",1740574511104,0.03,137.0,136.94,0.14216157]
["bitfinex","SOLUSD",1740574511320,0.03,137.0,136.96,0.14216157]
["bitfinex","SOLUSD",1740574511900,0.03,137.0,136.94,219.1]
["bitfinex","SOLUSD",1740574512091,0.03,137.0,136.94,82.9]
["bitfinex","SOLUSD",1740574512813,0.03,137.0,136.95,0.14216157]
["bitfinex","SOLUSD",1740574513113,0.03,137.0,136.95,226.97054628]
["bitfinex","SOLUSD",1740574513309,0.03,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1740574513501,0.03,137.0,136.97,83.04216157]
["bitfinex","SOLUSD",1740574513807,0.03,137.0,136.97,82.9]
["bitfinex","SOLUSD",1740574514994,0.03,137.0,136.93,82.9]
["bitfinex","SOLUSD",1740574515190,81.13,137.0,136.93,82.9]
["bitfinex","SOLUSD",1740574515408,20.0,136.97,136.93,82.9]
["bitfinex","SOLUSD",1740574515599,81.13,137.0,136.91,82.9]
["bitfinex","SOLUSD",1740574515600,8.28,136.96,136.91,82.9]
["bitfinex","SOLUSD",1740574516393,89.38,136.96,136.86,361.7066]
["bitfinex","SOLUSD",1740574516708,89.38,136.96,136.86,225.5066]
["bitfinex","SOLUSD",1740574516914,89.38,136.96,136.87,0.14216157]
["bitfinex","SOLUSD",1740574517121,18.64964886,136.95,136.86,225.5066]
["bitfinex","SOLUSD",1740574517487,18.64964886,136.95,136.86,225.5065]
["bitfinex","SOLUSD",1740574517710,8.28,136.96,136.9,0.14216157]
["bitfinex","SOLUSD",1740574517912,0.03,137.0,136.93,0.14216157]
["bitfinex","SOLUSD",1740574518101,0.03,137.0,136.93,83.04216157]
["bitfinex","SOLUSD",1740574518299,20.0,136.98,136.93,83.04216157]
["bitfinex","SOLUSD",1740574518909,0.03,137.0,136.93,90.34496157]
["bitfinex","SOLUSD",1740574520216,0.03,137.0,136.93,83.04216157]
["bitfinex","SOLUSD",1740574521335,0.03,137.0,136.93,84.57511445]
["bitfinex","SOLUSD",1740574521521,0.03,137.0,136.95,0.14216157]
["bitfinex","SOLUSD",1740574521727,0.03,137.0,136.96,1.95915416]
["bitfinex","SOLUSD",1740574521938,0.03,137.0,136.96,221.05915416]
["bitfinex","SOLUSD",1740574522226,0.03,137.0,136.96,219.52648471]
["bitfinex","SOLUSD",1740574522738,0.03,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1740574523320,0.03,137.0,136.98,0.42648471]
["bitfinex","SOLUSD",1740574523512,0.03,137.0,136.99,1.95862723]
["bitfinex","SOLUSD",1740574523843,0.063,137.05,137.0,0.14216157]
["bitfinex","SOLUSD",1740574523997,0.063,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1740574524399,0.063,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1740574524594,0.063,137.05,137.03,83.04216157]
["bitfinex","SOLUSD",1740574525725,0.063,137.05,137.04,0.14216157]
["bitfinex","SOLUSD",1740574526357,0.063,137.05,137.04,0.56864628]
["bitfinex","SOLUSD",1740574526645,0.063,137.05,137.04,2.10024548]
["bitfinex","SOLUSD",1740574527214,0.063,137.05,137.04,228.49734548]
["bitfinex","SOLUSD",1740574527413,0.063,137.05,137.04,226.96574628]
["bitfinex","SOLUSD",1740574530114,0.063,137.06,137.05,0.56864628]
["bitfinex","SOLUSD",1740574530314,0.063,137.06,137.05,2.09976546]
["bitfinex","SOLUSD",1740574530711,0.063,137.06,137.05,221.19976546]
["bitfinex","SOLUSD",1740574530912,0.063,137.06,137.05,226.96524628]
["bitfinex","SOLUSD",1740574531322,0.063,137.06,137.05,219.38432314]
["bitfinex","SOLUSD",1740574531516,0.063,137.06,137.05,82.9]
["bitfinex","SOLUSD",1740574532019,0.063,137.06,137.03,82.9]
["bitfinex","SOLUSD",1740574532432,0.063,137.06,136.99,89.4668]
["bitfinex","SOLUSD",1740574532637,8.203,137.06,137.0,0.14216157]
["bitfinex","SOLUSD",1740574532846,15.499,137.06,136.99,82.9]
["bitfinex","SOLUSD",1740574533542,18.64964886,137.05,136.97,82.9]
["bitfinex","SOLUSD",1740574533948,89.303,137.06,136.98,0.14216157]
["bitfinex","SOLUSD",1740574534121,89.303,137.06,136.98,0.28432314]
["bitfinex","SOLUSD",1740574534320,89.303,137.06,136.97,91.73321005]
["bitfinex","SOLUSD",1740574534321,18.64964886,137.05,136.97,82.9]
["bitfinex","SOLUSD",1740574534933,8.203,137.06,136.98,0.28432314]
["bitfinex","SOLUSD",1740574535140,0.063,137.06,137.0,0.28432314]
["bitfinex","SOLUSD",1740574535334,0.063,137.06,137.02,0.14216157]
["bitfinex","SOLUSD",1740574535522,0.063,137.06,137.03,0.14216157]
["bitfinex","SOLUSD",1740574536149,0.063,137.06,137.03,1.67392129]
["bitfinex","SOLUSD",1740574536446,0.063,137.06,137.03,83.04216157]
["bitfinex","SOLUSD",1740574537039,0.063,137.06,137.03,90.33936157]
["bitfinex","SOLUSD",1740574537240,0.063,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1740574539153,0.063,137.06,137.05,7.43876157]
["bitfinex","SOLUSD",1740574539348,0.063,137.06,137.05,82.9]
["bitfinex","SOLUSD",1740574539935,0.063,137.06,136.98,8.14]
["bitfinex","SOLUSD",1740574539936,8.163,137.06,137.0,82.9]
["bitfinex","SOLUSD",1740574540143,1.5881,137.04,136.99,0.063]
["bitfinex","SOLUSD",1740574540347,18.64964886,137.03,136.99,0.063]
["bitfinex","SOLUSD",1740574540648,99.74964886,137.03,136.99,0.063]
["bitfinex","SOLUSD",1740574541239,18.64964886,137.01,136.99,0.063]
["bitfinex","SOLUSD",1740574541439,8.1,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740574541637,26.74964886,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740574541928,107.84964886,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740574542256,20.0,136.97,136.9,230.28125159]
["bitfinex","SOLUSD",1740574542427,101.1,136.97,136.9,94.08125159]
["bitfinex","SOLUSD",1740574542752,101.1,136.97,136.9,101.38575159]
["bitfinex","SOLUSD",1740574542939,81.1,136.97,136.91,0.28432314]
["bitfinex","SOLUSD",1740574543262,8.1,137.0,136.93,0.14216157]
["bitfinex","SOLUSD",1740574543464,8.1,137.0,136.93,83.04216157]
["bitfinex","SOLUSD",1740574544333,99.74964886,136.99,136.9,82.9]
["bitfinex","SOLUSD",1740574544637,20.0,136.94,136.87,82.963]
["bitfinex","SOLUSD",1740574544828,8.08,136.93,136.87,90.2691]
["bitfinex","SOLUSD",1740574545744,1.5604,136.95,136.88,1.81772426]
["bitfinex","SOLUSD",1740574546171,1.5604,136.95,136.88,0.28432314]
["bitfinex","SOLUSD",1740574546452,1.5604,136.95,136.88,0.14216157]
["bitfinex","SOLUSD",1740574546641,1.5604,136.95,136.87,82.963]
["bitfinex","SOLUSD",1740574546839,1.5604,136.95,136.87,90.2691]
["bitfinex","SOLUSD",1740574547045,1.5604,136.95,136.87,82.963]
["bitfinex","SOLUSD",1740574547244,1.5604,136.95,136.87,90.2691]
["bitfinex","SOLUSD",1740574547469,89.18,136.98,136.9,0.14216157]
["bitfinex","SOLUSD",1740574547748,89.18,136.98,136.91,0.14216157]
["bitfinex","SOLUSD",1740574548052,1.5435,137.0,136.92,0.42648471]
["bitfinex","SOLUSD",1740574548255,9.6235,137.0,136.92,1.95933764]
["bitfinex","SOLUSD",1740574549346,9.6235,137.0,136.94,0.14216157]
["bitfinex","SOLUSD",1740574549546,9.6235,137.0,136.94,83.04216157]
["bitfinex","SOLUSD",1740574549743,1.5435,137.0,136.94,83.04216157]
["bitfinex","SOLUSD",1740574550052,1.5435,137.0,136.92,82.9]
["bitfinex","SOLUSD",1740574550248,8.8429,137.0,136.92,82.9]
["bitfinex","SOLUSD",1740574550447,1.5435,137.0,136.92,82.9]
["bitfinex","SOLUSD",1740574550633,1.5435,137.0,136.93,0.14216157]
["bitfinex","SOLUSD",1740574551379,1.5435,137.0,136.93,228.50419891]
["bitfinex","SOLUSD",1740574551553,8.06,137.02,136.93,245.22874628]
["bitfinex","SOLUSD",1740574551764,1.6601,137.05,136.97,0.28432314]
["bitfinex","SOLUSD",1740574551933,1.6601,137.05,136.97,220.91662117]
["bitfinex","SOLUSD",1740574552134,1.6601,137.05,136.97,219.38432314]
["bitfinex","SOLUSD",1740574552948,8.9567,137.05,136.97,219.24216157]
["bitfinex","SOLUSD",1740574553136,1.6601,137.05,136.98,0.14216157]
["bitfinex","SOLUSD",1740574553338,1.6601,137.05,136.99,7.44156157]
["bitfinex","SOLUSD",1740574555359,1.6601,137.05,136.99,0.14216157]
["bitfinex","SOLUSD",1740574555558,1.6601,137.05,136.97,219.1]
["bitfinex","SOLUSD",1740574555559,8.9567,137.05,136.97,219.1]
["bitfinex","SOLUSD",1740574555738,1.6601,137.05,136.98,0.28432314]
["bitfinex","SOLUSD",1740574555940,1.6601,137.05,136.98,1.81677954]
["bitfinex","SOLUSD",1740574556347,1.6601,137.05,136.98,0.28432314]
["bitfinex","SOLUSD",1740574556947,1.6601,137.05,136.98,1.81660189]
["bitfinex","SOLUSD",1740574557148,1.6601,137.05,136.98,219.38432314]
["bitfinex","SOLUSD",1740574557347,1.6601,137.05,136.98,226.4002]
["bitfinex","SOLUSD",1740574557564,1.6601,137.05,136.99,0.14216157]
["bitfinex","SOLUSD",1740574559470,1.6601,137.05,136.99,7.44166157]
["bitfinex","SOLUSD",1740574561356,8.9567,137.05,136.98,82.9]
["bitfinex","SOLUSD",1740574562369,1.6601,137.05,136.98,90.2001]
["bitfinex","SOLUSD",1740574563464,8.9567,137.05,136.98,90.2001]
["bitfinex","SOLUSD",1740574563855,8.9567,137.05,136.98,82.9]
["bitfinex","SOLUSD",1740574565058,1.6601,137.05,136.99,0.56864628]
["bitfinex","SOLUSD",1740574565258,0.063,137.06,137.01,0.14216157]
["bitfinex","SOLUSD",1740574565464,0.063,137.06,137.01,219.24216157]
["bitfinex","SOLUSD",1740574566252,0.063,137.06,137.03,0.14216157]
["bitfinex","SOLUSD",1740574566563,0.063,137.06,137.05,0.14216157]
["bitfinex","SOLUSD",1740574566768,0.063,137.06,137.05,219.24216157]
["bitfinex","SOLUSD",1740574567067,0.063,137.06,137.02,219.1]
["bitfinex","SOLUSD",1740574567273,0.063,137.06,137.02,82.9]
["bitfinex","SOLUSD",1740574568475,1.5676,137.05,136.97,219.1]
["bitfinex","SOLUSD",1740574568659,26.62964886,137.04,136.97,82.9]
["bitfinex","SOLUSD",1740574568862,7.98,137.04,136.97,91.7335326]
["bitfinex","SOLUSD",1740574569052,7.98,137.04,136.98,0.14216157]
["bitfinex","SOLUSD",1740574569458,7.98,137.04,136.98,7.44206157]
["bitfinex","SOLUSD",1740574570379,7.98,137.04,137.0,0.14216157]
["bitfinex","SOLUSD",1740574570561,7.98,137.04,137.0,219.24216157]
["bitfinex","SOLUSD",1740574570756,0.063,137.06,137.0,219.24216157]
["bitfinex","SOLUSD",1740574571784,0.063,137.06,137.02,0.56864628]
["bitfinex","SOLUSD",1740574572288,0.063,137.06,137.02,219.66864628]
["bitfinex","SOLUSD",1740574572464,0.063,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1740574572667,0.063,137.06,137.04,219.24216157]
["bitfinex","SOLUSD",1740574573489,0.063,137.06,137.05,2.10023686]
["bitfinex","SOLUSD",1740574573697,0.063,137.06,137.05,228.49683686]
["bitfinex","SOLUSD",1740574573849,0.063,137.06,137.05,226.96524628]
["bitfinex","SOLUSD",1740574574056,0.0001,137.06,137.05,227.96524628]
["bitfinex","SOLUSD",1740574574479,0.0001,137.06,137.05,247.61489514]
["bitfinex","SOLUSD",1740574575196,0.063,137.12,137.1,0.56864628]
["bitfinex","SOLUSD",1740574575493,0.063,137.19,137.16,0.56864628]
["bitfinex","SOLUSD",1740574575774,0.063,137.19,137.18,0.28432314]
["bitfinex","SOLUSD",1740574575974,0.063,137.19,137.18,0.42648471]
["bitfinex","SOLUSD",1740574576178,0.063,137.19,137.18,0.14216157]
["bitfinex","SOLUSD",1740574576589,0.063,137.19,137.18,0.56864628]
["bitfinex","SOLUSD",1740574577289,0.063,137.19,137.18,0.14216157]
["bitfinex","SOLUSD",1740574577462,0.063,137.19,137.17,7.2902]
["bitfinex","SOLUSD",1740574577673,0.063,137.19,137.16,219.24206157]
["bitfinex","SOLUSD",1740574577876,0.063,137.19,137.16,82.8999]
["bitfinex","SOLUSD",1740574578286,0.063,137.19,137.17,0.56864628]
["bitfinex","SOLUSD",1740574578789,0.063,137.19,137.17,219.66854628]
["bitfinex","SOLUSD",1740574579578,0.063,137.19,137.18,7.85824628]
["bitfinex","SOLUSD",1740574579784,0.063,137.19,137.18,245.60779514]
["bitfinex","SOLUSD",1740574580193,0.0001,137.19,137.18,246.60779514]
["bitfinex","SOLUSD",1740574580608,0.0431,137.2,137.19,19.21829514]
["bitfinex","SOLUSD",1740574580782,0.0431,137.2,137.19,239.84783386]
["bitfinex","SOLUSD",1740574580977,0.063,137.27,137.23,0.56864628]
["bitfinex","SOLUSD",1740574581177,0.063,137.27,137.23,219.66854628]
["bitfinex","SOLUSD",1740574581686,0.063,137.27,137.23,226.95554628]
["bitfinex","SOLUSD",1740574582286,0.063,137.27,137.25,0.14216157]
["bitfinex","SOLUSD",1740574582490,0.063,137.27,137.25,0.56864628]
["bitfinex","SOLUSD",1740574582903,0.063,137.27,137.23,219.0999]
["bitfinex","SOLUSD",1740574583101,0.063,137.27,137.23,82.8999]
["bitfinex","SOLUSD",1740574583798,0.063,137.27,137.19,82.8999]
["bitfinex","SOLUSD",1740574583992,18.64964886,137.24,137.15,217.9999]
["bitfinex","SOLUSD",1740574584183,18.64964886,137.22,137.15,217.9999]
["bitfinex","SOLUSD",1740574584996,18.64964886,137.22,137.15,90.1911]
["bitfinex","SOLUSD",1740574585300,89.06,137.23,137.15,90.1911]
["bitfinex","SOLUSD",1740574585301,7.96,137.23,137.16,0.14216157]
["bitfinex","SOLUSD",1740574585686,7.96,137.23,137.16,7.43256157]
["bitfinex","SOLUSD",1740574585997,0.14216157,137.2,137.07,82.8999]
["bitfinex","SOLUSD",1740574586198,7.9049,137.19,137.08,7.295]
["bitfinex","SOLUSD",1740574586406,7.9049,137.19,137.09,18.64964886]
["bitfinex","SOLUSD",1740574586603,7.9049,137.19,137.1,0.56864628]
["bitfinex","SOLUSD",1740574586794,18.64964886,137.18,137.1,82.8999]
["bitfinex","SOLUSD",1740574586985,7.9049,137.19,137.13,0.063]
["bitfinex","SOLUSD",1740574588005,18.64964886,137.18,137.13,0.063]
["bitfinex","SOLUSD",1740574588503,18.64964886,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740574588706,81.38432314,137.17,137.13,0.063]
["bitfinex","SOLUSD",1740574588707,7.96,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740574589985,18.64964886,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740574590491,7.96,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740574590889,18.64964886,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740574591104,7.96,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740574594086,7.9049,137.19,137.13,0.063]
["bitfinex","SOLUSD",1740574594291,1.5154,137.19,137.13,83.10506157]
["bitfinex","SOLUSD",1740574595711,18.64964886,137.18,137.13,82.9629]
["bitfinex","SOLUSD",1740574595906,18.64964886,137.18,137.13,0.063]
["bitfinex","SOLUSD",1740574596103,107.03944886,137.18,137.13,0.063]
["bitfinex","SOLUSD",1740574598209,81.1,137.18,137.13,0.063]
["bitfinex","SOLUSD",1740574598407,1.5154,137.19,137.14,0.14216157]
["bitfinex","SOLUSD",1740574599089,1.5154,137.19,137.14,0.56864628]
["bitfinex","SOLUSD",1740574599295,0.03,137.2,137.14,0.56864628]
["bitfinex","SOLUSD",1740574599813,0.03,137.2,137.14,83.46854628]
["bitfinex","SOLUSD",1740574600194,0.03,137.2,137.17,7.43216157]
["bitfinex","SOLUSD",1740574600494,0.03,137.2,137.19,20.56864628]
["bitfinex","SOLUSD",1740574601206,0.03,137.2,137.19,104.99852841]
["bitfinex","SOLUSD",1740574602101,0.03,137.2,137.19,103.46854628]
["bitfinex","SOLUSD",1740574602409,0.03,137.2,137.19,110.33116157]
["bitfinex","SOLUSD",1740574602611,0.03,137.2,137.19,82.8999]
["bitfinex","SOLUSD",1740574602909,0.03,137.2,137.14,219.0999]
["bitfinex","SOLUSD",1740574603610,1.6547,137.18,137.14,82.8999]
["bitfinex","SOLUSD",1740574604620,1.6547,137.18,137.14,90.1916]
["bitfinex","SOLUSD",1740574605817,1.6547,137.18,137.13,0.063]
["bitfinex","SOLUSD",1740574605818,127.70964886,137.17,137.13,0.063]
["bitfinex","SOLUSD",1740574606114,38.64964886,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740574606318,127.04144886,137.14,137.06,82.8999]
["bitfinex","SOLUSD",1740574608013,20.0,137.14,137.06,226.3959]
["bitfinex","SOLUSD",1740574608215,20.0,137.14,137.07,0.56864628]
["bitfinex","SOLUSD",1740574608397,18.64964886,137.12,137.06,82.8999]
["bitfinex","SOLUSD",1740574608922,81.1,137.16,137.07,0.56864628]
["bitfinex","SOLUSD",1740574609092,20.0,137.13,137.07,0.56864628]
["bitfinex","SOLUSD",1740574609300,7.96,137.17,137.07,221.19988939]
["bitfinex","SOLUSD",1740574609301,26.60964886,137.17,137.07,221.19988939]
["bitfinex","SOLUSD",1740574609513,7.96,137.17,137.07,220.66854628]
["bitfinex","SOLUSD",1740574609687,7.96,137.17,137.09,0.56864628]
["bitfinex","SOLUSD",1740574610014,1.6547,137.18,137.13,0.56864628]
["bitfinex","SOLUSD",1740574610222,0.03,137.2,137.13,226.96084628]
["bitfinex","SOLUSD",1740574611450,0.03,137.2,137.15,0.56864628]
["bitfinex","SOLUSD",1740574611719,0.03,137.2,137.18,0.14216157]
["bitfinex","SOLUSD",1740574611901,0.03,137.2,137.18,83.04206157]
["bitfinex","SOLUSD",1740574612219,0.03,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1740574613213,0.03,137.2,137.18,82.8999]
["bitfinex","SOLUSD",1740574613699,0.03,137.2,137.17,7.2901]
["bitfinex","SOLUSD",1740574613898,0.03,137.2,137.16,7.2905]
["bitfinex","SOLUSD",1740574614620,18.67964886,137.2,137.15,90.191]
["bitfinex","SOLUSD",1740574614994,20.03,137.2,137.15,90.191]
["bitfinex","SOLUSD",1740574615208,20.0,137.19,137.15,90.191]
["bitfinex","SOLUSD",1740574615413,0.03,137.2,137.16,0.14216157]
["bitfinex","SOLUSD",1740574615719,20.03,137.2,137.16,0.14216157]
["bitfinex","SOLUSD",1740574616016,0.03,137.2,137.16,219.66854628]
["bitfinex","SOLUSD",1740574616214,0.03,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1740574616913,0.03,137.2,137.18,0.14216157]
["bitfinex","SOLUSD",1740574617221,0.03,137.2,137.18,82.8999]
["bitfinex","SOLUSD",1740574618720,38.64964886,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1740574618902,38.64964886,137.19,137.1,82.8999]
["bitfinex","SOLUSD",1740574619106,18.64964886,137.16,137.1,90.1938]
["bitfinex","SOLUSD",1740574619315,20.0,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1740574619494,20.0,137.13,137.08,0.42648471]
["bitfinex","SOLUSD",1740574619700,20.0,137.13,137.09,0.14216157]
["bitfinex","SOLUSD",1740574620096,20.0,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1740574620427,20.0,137.13,137.08,0.14216157]
["bitfinex","SOLUSD",1740574620617,20.0,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1740574620924,20.0,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1740574621225,20.0,137.12,137.06,226.4588]
["bitfinex","SOLUSD",1740574622203,1.5696,137.14,137.07,0.56864628]
["bitfinex","SOLUSD",1740574622521,1.5696,137.14,137.09,0.14216157]
["bitfinex","SOLUSD",1740574622928,20.0,137.13,137.09,0.14216157]
["bitfinex","SOLUSD",1740574623137,1.5696,137.14,137.08,7.295]
["bitfinex","SOLUSD",1740574623637,1.5696,137.14,137.08,25.5325]
["bitfinex","SOLUSD",1740574623804,21.5696,137.14,137.09,0.14216157]
["bitfinex","SOLUSD",1740574624428,1.5696,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1740574624634,7.91,137.18,137.11,0.14216157]
["bitfinex","SOLUSD",1740574624829,0.03,137.18,137.11,83.04206157]
["bitfinex","SOLUSD",1740574625035,20.0,137.17,137.11,83.04206157]
["bitfinex","SOLUSD",1740574625544,20.0,137.17,137.11,82.8999]
["bitfinex","SOLUSD",1740574625713,20.0,137.17,137.12,0.14216157]
["bitfinex","SOLUSD",1740574626133,20.0,137.17,137.11,82.8999]
["bitfinex","SOLUSD",1740574626335,20.0,137.15,137.11,82.8999]
["bitfinex","SOLUSD",1740574626541,20.0,137.15,137.08,90.1946]
["bitfinex","SOLUSD",1740574627420,81.1,137.17,137.1,0.14216157]
["bitfinex","SOLUSD",1740574627634,81.1,137.17,137.08,108.4321]
["bitfinex","SOLUSD",1740574627813,81.1,137.17,137.09,0.14216157]
["bitfinex","SOLUSD",1740574628211,81.1,137.17,137.09,0.56864628]
["bitfinex","SOLUSD",1740574628415,81.1,137.17,137.11,0.14216157]
["bitfinex","SOLUSD",1740574628615,0.03,137.18,137.11,83.04206157]
["bitfinex","SOLUSD",1740574629226,0.03,137.18,137.13,0.14216157]
["bitfinex","SOLUSD",1740574629430,0.03,137.18,137.13,83.04206157]
["bitfinex","SOLUSD",1740574629628,0.03,137.18,137.13,219.24206157]
["bitfinex","SOLUSD",1740574630224,0.03,137.18,137.15,0.14216157]
["bitfinex","SOLUSD",1740574630424,0.03,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1740574630825,0.03,137.18,137.15,90.1909]
["bitfinex","SOLUSD",1740574631226,0.03,137.18,137.16,0.56864628]
["bitfinex","SOLUSD",1740574631423,0.03,137.18,137.15,90.1909]
["bitfinex","SOLUSD",1740574631628,0.03,137.18,137.15,90.1911]
["bitfinex","SOLUSD",1740574632648,0.03,137.18,137.16,0.56864628]
["bitfinex","SOLUSD",1740574633327,0.03,137.18,137.16,219.66854628]
["bitfinex","SOLUSD",1740574634540,0.03,137.18,137.17,7.71668471]
["bitfinex","SOLUSD",1740574635147,0.03,137.2,137.18,0.14216157]
["bitfinex","SOLUSD",1740574635338,0.0001,137.2,137.19,2.09867245]
["bitfinex","SOLUSD",1740574635540,0.0001,137.2,137.19,3.09867245]
["bitfinex","SOLUSD",1740574635746,0.0001,137.2,137.19,2.09867245]
["bitfinex","SOLUSD",1740574636149,0.0001,137.22,137.21,20.56864628]
["bitfinex","SOLUSD",1740574636346,0.0001,137.22,137.21,259.8477627]
["bitfinex","SOLUSD",1740574636556,0.0001,137.22,137.21,258.31819514]
["bitfinex","SOLUSD",1740574636735,0.0001,137.22,137.21,265.60619514]
["bitfinex","SOLUSD",1740574638128,0.063,137.26,137.25,20.0]
["bitfinex","SOLUSD",1740574638332,0.063,137.26,137.25,238.31819514]
["bitfinex","SOLUSD",1740574638963,0.063,137.26,137.25,226.95444628]
["bitfinex","SOLUSD",1740574640235,0.063,137.26,137.25,226.81228471]
["bitfinex","SOLUSD",1740574640439,0.063,137.26,137.25,90.1858]
["bitfinex","SOLUSD",1740574640653,0.063,137.26,137.23,82.8999]
["bitfinex","SOLUSD",1740574641357,0.063,137.26,137.23,90.1868]
["bitfinex","SOLUSD",1740574642361,0.063,137.26,137.23,82.8999]
["bitfinex","SOLUSD",1740574642537,21.5732,137.26,137.2,90.1883]
["bitfinex","SOLUSD",1740574642737,18.64964886,137.25,137.2,82.8999]
["bitfinex","SOLUSD",1740574643062,18.64964886,137.25,137.15,7.2912]
["bitfinex","SOLUSD",1740574643364,9.2932,137.26,137.16,19.21829514]
["bitfinex","SOLUSD",1740574643667,18.64964886,137.25,137.15,244.6193]
["bitfinex","SOLUSD",1740574643869,20.0,137.22,137.15,226.3911]
["bitfinex","SOLUSD",1740574644046,20.0,137.22,137.15,90.1911]
["bitfinex","SOLUSD",1740574644243,20.0,137.22,137.16,0.42648471]
["bitfinex","SOLUSD",1740574644433,20.0,137.22,137.16,0.14216157]
["bitfinex","SOLUSD",1740574644862,20.0,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1740574645245,20.0,137.22,137.18,0.14216157]
["bitfinex","SOLUSD",1740574645446,18.64964886,137.25,137.21,0.063]
["bitfinex","SOLUSD",1740574646253,9.2932,137.26,137.21,0.063]
["bitfinex","SOLUSD",1740574646856,1.5732,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1740574647169,0.063,137.26,137.23,0.14216157]
["bitfinex","SOLUSD",1740574648050,0.063,137.26,137.22,219.0999]
["bitfinex","SOLUSD",1740574648253,0.063,137.26,137.22,226.3872]
["bitfinex","SOLUSD",1740574649460,0.063,137.26,137.23,0.14216157]
["bitfinex","SOLUSD",1740574650177,0.063,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1740574650487,0.063,137.26,137.25,0.42648471]
["bitfinex","SOLUSD",1740574650647,0.063,137.26,137.25,0.56864628]
["bitfinex","SOLUSD",1740574651356,0.063,137.27,137.26,0.14216157]
["bitfinex","SOLUSD",1740574651857,0.063,137.27,137.25,238.17603357]
["bitfinex","SOLUSD",1740574652054,1.5796,137.34,137.27,0.14216157]
["bitfinex","SOLUSD",1740574652365,1.5796,137.34,137.27,244.597]
["bitfinex","SOLUSD",1740574652664,1.5796,137.34,137.28,0.14216157]
["bitfinex","SOLUSD",1740574653757,1.5796,137.34,137.28,0.42648471]
["bitfinex","SOLUSD",1740574653956,0.03,137.36,137.31,0.28432314]
["bitfinex","SOLUSD",1740574654159,0.03,137.36,137.31,226.66692314]
["bitfinex","SOLUSD",1740574654952,20.03,137.36,137.31,226.52476157]
["bitfinex","SOLUSD",1740574655147,20.03,137.36,137.31,82.8999]
["bitfinex","SOLUSD",1740574655358,20.0,137.35,137.31,82.8999]
["bitfinex","SOLUSD",1740574655553,20.0,137.34,137.29,82.8999]
["bitfinex","SOLUSD",1740574656158,20.0,137.33,137.27,82.8999]
["bitfinex","SOLUSD",1740574656452,20.0,137.29,137.25,217.8599]
["bitfinex","SOLUSD",1740574656664,20.0,137.29,137.25,82.8999]
["bitfinex","SOLUSD",1740574657350,18.64964886,137.28,137.25,82.8999]
["bitfinex","SOLUSD",1740574657651,6.3745,137.27,137.21,82.9629]
["bitfinex","SOLUSD",1740574658356,81.1,137.3,137.22,0.42648471]
["bitfinex","SOLUSD",1740574658558,15.3203,137.31,137.22,219.52638471]
["bitfinex","SOLUSD",1740574658871,20.0,137.28,137.22,219.52638471]
["bitfinex","SOLUSD",1740574659266,20.0,137.28,137.22,219.24206157]
["bitfinex","SOLUSD",1740574659467,20.0,137.28,137.22,82.8999]
["bitfinex","SOLUSD",1740574660169,20.0,137.28,137.23,0.14216157]
["bitfinex","SOLUSD",1740574660375,20.0,137.28,137.23,7.42916157]
["bitfinex","SOLUSD",1740574660577,8.0375,137.31,137.25,0.14216157]
["bitfinex","SOLUSD",1740574660763,1.5067,137.31,137.25,0.14216157]
["bitfinex","SOLUSD",1740574661162,20.0,137.3,137.25,0.14216157]
["bitfinex","SOLUSD",1740574661365,20.0,137.3,137.25,219.24206157]
["bitfinex","SOLUSD",1740574661763,20.0,137.3,137.25,219.0999]
["bitfinex","SOLUSD",1740574662149,1.5067,137.31,137.21,0.063]
["bitfinex","SOLUSD",1740574662150,20.0,137.24,137.21,0.063]
["bitfinex","SOLUSD",1740574662350,18.64964886,137.24,137.21,0.063]
["bitfinex","SOLUSD",1740574662862,40.20044886,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574664478,21.5508,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574664674,21.5508,137.22,137.14,226.3916]
["bitfinex","SOLUSD",1740574664675,47.772272,137.22,137.14,226.3916]
["bitfinex","SOLUSD",1740574664850,47.772272,137.22,137.08,94.08115159]
["bitfinex","SOLUSD",1740574664851,20.0,137.18,137.08,94.08115159]
["bitfinex","SOLUSD",1740574665051,18.64964886,137.16,137.11,7.3564]
["bitfinex","SOLUSD",1740574665951,7.58,137.17,137.11,7.3564]
["bitfinex","SOLUSD",1740574666174,1.5508,137.22,137.14,0.14216157]
["bitfinex","SOLUSD",1740574666385,1.5508,137.22,137.14,83.04206157]
["bitfinex","SOLUSD",1740574666674,20.0,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1740574666974,18.64964886,137.17,137.11,7.3563]
["bitfinex","SOLUSD",1740574667160,27.58,137.18,137.12,0.14216157]
["bitfinex","SOLUSD",1740574667362,27.58,137.18,137.12,0.42648471]
["bitfinex","SOLUSD",1740574667666,27.58,137.18,137.12,83.32638471]
["bitfinex","SOLUSD",1740574667975,20.0,137.18,137.12,83.32638471]
["bitfinex","SOLUSD",1740574668277,20.0,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1740574668856,18.64964886,137.21,137.14,0.14216157]
["bitfinex","SOLUSD",1740574669308,1.5508,137.22,137.14,0.42648471]
["bitfinex","SOLUSD",1740574669584,1.5508,137.22,137.15,0.14216157]
["bitfinex","SOLUSD",1740574670660,1.5508,137.22,137.15,7.2911]
["bitfinex","SOLUSD",1740574670861,1.5508,137.22,137.16,0.14216157]
["bitfinex","SOLUSD",1740574671162,20.0,137.21,137.14,226.67582314]
["bitfinex","SOLUSD",1740574671358,8.8383,137.22,137.15,0.14216157]
["bitfinex","SOLUSD",1740574671557,20.0,137.19,137.14,82.8999]
["bitfinex","SOLUSD",1740574671758,20.0,137.19,137.14,90.1916]
["bitfinex","SOLUSD",1740574671959,20.0,137.19,137.14,82.8999]
["bitfinex","SOLUSD",1740574672380,82.6508,137.22,137.15,0.14216157]
["bitfinex","SOLUSD",1740574672776,18.64964886,137.21,137.14,82.8999]
["bitfinex","SOLUSD",1740574673568,18.64964886,137.21,137.14,90.1916]
["bitfinex","SOLUSD",1740574674053,18.64964886,137.21,137.14,82.8999]
["bitfinex","SOLUSD",1740574674485,7.2886,137.2,137.14,82.8999]
["bitfinex","SOLUSD",1740574675265,7.2886,137.2,137.14,90.1917]
["bitfinex","SOLUSD",1740574675573,26.16964886,137.19,137.14,82.8999]
["bitfinex","SOLUSD",1740574675963,26.16964886,137.19,137.14,90.1915]
["bitfinex","SOLUSD",1740574676283,27.52,137.19,137.14,90.1915]
["bitfinex","SOLUSD",1740574677085,27.52,137.19,137.14,82.8999]
["bitfinex","SOLUSD",1740574677588,27.52,137.19,137.14,90.1916]
["bitfinex","SOLUSD",1740574679483,7.52,137.19,137.14,90.1916]
["bitfinex","SOLUSD",1740574680860,7.52,137.19,137.16,7.2907]
["bitfinex","SOLUSD",1740574681066,7.52,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1740574681265,7.52,137.19,137.14,90.1915]
["bitfinex","SOLUSD",1740574682465,18.67964886,137.21,137.14,90.1915]
["bitfinex","SOLUSD",1740574682789,0.03,137.21,137.15,0.56864628]
["bitfinex","SOLUSD",1740574682989,0.03,137.21,137.18,0.14216157]
["bitfinex","SOLUSD",1740574683173,0.03,137.21,137.18,219.24206157]
["bitfinex","SOLUSD",1740574683676,0.03,137.21,137.19,0.42648471]
["bitfinex","SOLUSD",1740574683875,0.03,137.21,137.19,219.52638471]
["bitfinex","SOLUSD",1740574684389,15.5796,137.32,137.22,0.14216157]
["bitfinex","SOLUSD",1740574684588,1.5521,137.32,137.23,0.14216157]
["bitfinex","SOLUSD",1740574684791,1.5521,137.32,137.24,0.14216157]
["bitfinex","SOLUSD",1740574684990,0.03,137.32,137.26,0.14216157]
["bitfinex","SOLUSD",1740574685194,0.03,137.32,137.26,83.04206157]
["bitfinex","SOLUSD",1740574685978,0.03,137.32,137.26,90.32746157]
["bitfinex","SOLUSD",1740574686390,20.0,137.31,137.26,90.32746157]
["bitfinex","SOLUSD",1740574687302,0.03,137.32,137.28,0.14216157]
["bitfinex","SOLUSD",1740574688176,0.03,137.32,137.28,7.42646157]
["bitfinex","SOLUSD",1740574688496,0.03,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1740574689076,0.03,137.32,137.28,0.14216157]
["bitfinex","SOLUSD",1740574689374,0.03,137.32,137.28,219.52638471]
["bitfinex","SOLUSD",1740574690182,0.03,137.32,137.31,0.14216157]
["bitfinex","SOLUSD",1740574690386,0.03,137.32,137.31,89.20486157]
["bitfinex","SOLUSD",1740574691194,0.03,137.32,137.31,225.83134628]
["bitfinex","SOLUSD",1740574692198,0.03,137.32,137.31,233.11404628]
["bitfinex","SOLUSD",1740574692406,0.03,137.32,137.31,96.48756157]
["bitfinex","SOLUSD",1740574692581,0.03,137.32,137.31,90.32476157]
["bitfinex","SOLUSD",1740574692973,0.03,137.32,137.31,90.1826]
["bitfinex","SOLUSD",1740574693191,0.03,137.32,137.29,82.8999]
["bitfinex","SOLUSD",1740574693387,0.03,137.32,137.3,0.14216157]
["bitfinex","SOLUSD",1740574694178,0.03,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1740574694380,0.03,137.32,137.31,7.70918471]
["bitfinex","SOLUSD",1740574694595,0.03,137.32,137.28,82.8999]
["bitfinex","SOLUSD",1740574694785,0.03,137.32,137.25,90.1856]
["bitfinex","SOLUSD",1740574695492,20.0,137.3,137.25,82.8999]
["bitfinex","SOLUSD",1740574695796,20.0,137.3,137.25,90.1858]
["bitfinex","SOLUSD",1740574696184,0.03,137.32,137.26,0.14216157]
["bitfinex","SOLUSD",1740574696599,20.0,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1740574696987,20.0,137.3,137.25,0.14216157]
["bitfinex","SOLUSD",1740574697314,20.0,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1740574698078,0.03,137.32,137.25,0.14216157]
["bitfinex","SOLUSD",1740574698283,0.03,137.32,137.26,25.499]
["bitfinex","SOLUSD",1740574698480,0.03,137.32,137.27,0.14216157]
["bitfinex","SOLUSD",1740574698682,0.03,137.32,137.27,219.52638471]
["bitfinex","SOLUSD",1740574699201,0.03,137.32,137.28,0.14216157]
["bitfinex","SOLUSD",1740574699401,0.03,137.32,137.31,0.28432314]
["bitfinex","SOLUSD",1740574699606,0.03,137.32,137.31,219.38422314]
["bitfinex","SOLUSD",1740574700409,0.03,137.32,137.31,226.80908471]
["bitfinex","SOLUSD",1740574700794,1.6291,137.39,137.32,0.14216157]
["bitfinex","SOLUSD",1740574701108,1.6291,137.39,137.32,219.24206157]
["bitfinex","SOLUSD",1740574701893,8.9076,137.39,137.32,219.24206157]
["bitfinex","SOLUSD",1740574702089,0.14216157,137.37,137.28,219.0999]
["bitfinex","SOLUSD",1740574702303,0.14216157,137.33,137.28,82.8999]
["bitfinex","SOLUSD",1740574702508,81.24216157,137.33,137.25,82.8999]
["bitfinex","SOLUSD",1740574702705,20.0,137.29,137.21,224.0473]
["bitfinex","SOLUSD",1740574702908,20.0,137.29,137.19,90.1888]
["bitfinex","SOLUSD",1740574702909,20.0,137.25,137.19,90.1888]
["bitfinex","SOLUSD",1740574704405,88.96648471,137.28,137.2,0.42648471]
["bitfinex","SOLUSD",1740574704406,81.1,137.28,137.2,0.42648471]
["bitfinex","SOLUSD",1740574704586,1.6356,137.3,137.23,0.14216157]
["bitfinex","SOLUSD",1740574704791,7.44,137.31,137.24,0.14216157]
["bitfinex","SOLUSD",1740574705086,81.1,137.34,137.24,0.14216157]
["bitfinex","SOLUSD",1740574705283,88.3813,137.34,137.24,219.24216157]
["bitfinex","SOLUSD",1740574705613,0.14216157,137.32,137.24,219.1]
["bitfinex","SOLUSD",1740574705914,18.64964886,137.33,137.24,219.1]
["bitfinex","SOLUSD",1740574706087,18.64964886,137.33,137.25,7.2859]
["bitfinex","SOLUSD",1740574706289,18.64964886,137.33,137.25,25.5008]
["bitfinex","SOLUSD",1740574707316,18.64964886,137.29,137.23,82.9]
["bitfinex","SOLUSD",1740574707613,18.64964886,137.29,137.23,90.1869]
["bitfinex","SOLUSD",1740574707806,18.64964886,137.29,137.23,82.9]
["bitfinex","SOLUSD",1740574708106,0.14216157,137.26,137.21,0.063]
["bitfinex","SOLUSD",1740574708524,6.0749,137.29,137.21,226.4509]
["bitfinex","SOLUSD",1740574708700,0.56864628,137.28,137.21,0.063]
["bitfinex","SOLUSD",1740574709023,18.64964886,137.25,137.21,7.351]
["bitfinex","SOLUSD",1740574709421,18.64964886,137.25,137.21,0.063]
["bitfinex","SOLUSD",1740574709793,26.04964886,137.25,137.21,0.063]
["bitfinex","SOLUSD",1740574711799,7.4,137.25,137.21,0.063]
["bitfinex","SOLUSD",1740574711999,81.1,137.3,137.22,7.42966157]
["bitfinex","SOLUSD",1740574712209,1.5441,137.31,137.24,0.14216157]
["bitfinex","SOLUSD",1740574712413,20.0,137.3,137.23,0.14216157]
["bitfinex","SOLUSD",1740574712588,20.0,137.29,137.23,0.14216157]
["bitfinex","SOLUSD",1740574713205,20.0,137.29,137.22,232.4884]
["bitfinex","SOLUSD",1740574714121,18.64964886,137.28,137.22,226.3875]
["bitfinex","SOLUSD",1740574714310,18.64964886,137.28,137.22,219.1]
["bitfinex","SOLUSD",1740574714499,18.64964886,137.28,137.22,82.9]
["bitfinex","SOLUSD",1740574715718,0.14216157,137.27,137.21,0.063]
["bitfinex","SOLUSD",1740574716296,99.74964886,137.28,137.21,0.063]
["bitfinex","SOLUSD",1740574716540,20.0,137.25,137.21,0.063]
["bitfinex","SOLUSD",1740574717413,18.79181043,137.24,137.21,0.063]
["bitfinex","SOLUSD",1740574717615,20.0,137.25,137.21,0.063]
["bitfinex","SOLUSD",1740574718209,18.79181043,137.24,137.21,0.063]
["bitfinex","SOLUSD",1740574718401,20.0,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574721116,7.2865,137.24,137.21,0.063]
["bitfinex","SOLUSD",1740574722095,7.2875,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574722418,26.36363357,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574722718,26.50579514,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574723021,30.11749514,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574723197,18.64964886,137.17,137.12,0.063]
["bitfinex","SOLUSD",1740574724223,7.2907,137.16,137.12,0.063]
["bitfinex","SOLUSD",1740574724924,18.64964886,137.17,137.12,0.063]
["bitfinex","SOLUSD",1740574725299,81.24216157,137.18,137.12,0.063]
["bitfinex","SOLUSD",1740574725507,18.64964886,137.17,137.12,0.063]
["bitfinex","SOLUSD",1740574726309,20.0,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740574726522,81.1,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740574727422,7.28,137.15,137.12,0.063]
["bitfinex","SOLUSD",1740574728002,81.1,137.17,137.12,0.063]
["bitfinex","SOLUSD",1740574728226,18.64964886,137.18,137.12,0.063]
["bitfinex","SOLUSD",1740574729123,81.1,137.2,137.12,82.963]
["bitfinex","SOLUSD",1740574729331,7.8698,137.22,137.13,6.67676157]
["bitfinex","SOLUSD",1740574729332,89.9717,137.22,137.13,6.67676157]
["bitfinex","SOLUSD",1740574729831,0.03,137.21,137.13,6.67676157]
["bitfinex","SOLUSD",1740574730127,0.03,137.21,137.13,225.77676157]
["bitfinex","SOLUSD",1740574730523,0.03,137.21,137.14,7.2918]
["bitfinex","SOLUSD",1740574730720,0.03,137.21,137.15,0.56864628]
["bitfinex","SOLUSD",1740574730905,0.03,137.21,137.19,0.14216157]
["bitfinex","SOLUSD",1740574731112,0.03,137.21,137.19,219.24216157]
["bitfinex","SOLUSD",1740574731542,0.03,137.21,137.2,0.28432314]
["bitfinex","SOLUSD",1740574731724,0.03,137.21,137.2,6.67422314]
["bitfinex","SOLUSD",1740574732012,7.26,137.31,137.23,20.0]
["bitfinex","SOLUSD",1740574732233,7.26,137.31,137.23,102.9]
["bitfinex","SOLUSD",1740574732406,7.26,137.31,137.24,7.2865]
["bitfinex","SOLUSD",1740574732816,81.13,137.34,137.24,90.1865]
["bitfinex","SOLUSD",1740574733133,88.37,137.34,137.24,226.3865]
["bitfinex","SOLUSD",1740574733312,88.37,137.34,137.25,0.28432314]
["bitfinex","SOLUSD",1740574733515,0.03,137.34,137.25,219.38432314]
["bitfinex","SOLUSD",1740574734416,0.03,137.34,137.26,25.499]
["bitfinex","SOLUSD",1740574735222,0.17216157,137.34,137.26,25.499]
["bitfinex","SOLUSD",1740574736245,0.14216157,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1740574736452,0.14216157,137.3,137.23,90.14]
["bitfinex","SOLUSD",1740574736610,0.14216157,137.3,137.23,90.1868]
["bitfinex","SOLUSD",1740574737430,0.14216157,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1740574738529,0.14216157,137.28,137.21,7.288]
["bitfinex","SOLUSD",1740574739833,0.14216157,137.26,137.2,6.3899]
["bitfinex","SOLUSD",1740574740139,0.14216157,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1740574740331,26.133972,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1740574740332,7.2,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1740574740729,0.42648471,137.26,137.19,82.9]
["bitfinex","SOLUSD",1740574740931,0.14216157,137.21,137.14,7.2]
["bitfinex","SOLUSD",1740574741237,81.1,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1740574741827,88.3,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1740574742133,88.3,137.22,137.16,0.14216157]
["bitfinex","SOLUSD",1740574742441,82.7242,137.27,137.19,20.0]
["bitfinex","SOLUSD",1740574742617,82.7242,137.27,137.2,7.2886]
["bitfinex","SOLUSD",1740574743050,0.03,137.28,137.2,244.6101]
["bitfinex","SOLUSD",1740574743223,0.03,137.28,137.21,0.28432314]
["bitfinex","SOLUSD",1740574744123,0.03,137.28,137.25,20.0]
["bitfinex","SOLUSD",1740574744328,0.03,137.28,137.25,82.9]
["bitfinex","SOLUSD",1740574744850,0.03,137.28,137.2,225.4627]
["bitfinex","SOLUSD",1740574745028,0.03,137.28,137.21,25.79252314]
["bitfinex","SOLUSD",1740574746624,0.03,137.28,137.21,226.67232314]
["bitfinex","SOLUSD",1740574747226,0.03,137.28,137.23,0.28432314]
["bitfinex","SOLUSD",1740574747429,0.03,137.28,137.23,82.9]
["bitfinex","SOLUSD",1740574749825,0.03,137.28,137.23,90.187]
["bitfinex","SOLUSD",1740574750257,0.03,137.28,137.24,0.28432314]
["bitfinex","SOLUSD",1740574750732,0.03,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1740574750937,0.03,137.28,137.23,219.1]
["bitfinex","SOLUSD",1740574751138,0.03,137.28,137.23,226.3869]
["bitfinex","SOLUSD",1740574751333,0.03,137.28,137.23,82.9]
["bitfinex","SOLUSD",1740574751748,18.82181043,137.28,137.23,82.9]
["bitfinex","SOLUSD",1740574754469,0.03,137.28,137.24,219.38432314]
["bitfinex","SOLUSD",1740574754638,0.03,137.28,137.25,25.5008]
["bitfinex","SOLUSD",1740574754948,0.03,137.28,137.26,0.28432314]
["bitfinex","SOLUSD",1740574755261,0.03,137.28,137.27,0.28432314]
["bitfinex","SOLUSD",1740574756062,0.03,137.34,137.29,20.0]
["bitfinex","SOLUSD",1740574756362,0.03,137.34,137.3,0.28432314]
["bitfinex","SOLUSD",1740574756750,0.03,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1740574756956,0.03,137.34,137.31,25.4896]
["bitfinex","SOLUSD",1740574757657,0.03,137.34,137.32,0.28432314]
["bitfinex","SOLUSD",1740574757956,0.03,137.34,137.32,219.38432314]
["bitfinex","SOLUSD",1740574758163,0.03,137.34,137.33,0.14216157]
["bitfinex","SOLUSD",1740574758657,0.03,137.34,137.33,7.42386157]
["bitfinex","SOLUSD",1740574758854,0.03,137.34,137.33,7.70818471]
["bitfinex","SOLUSD",1740574759249,0.03,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1740574760466,0.03,137.34,137.33,7.70818471]
["bitfinex","SOLUSD",1740574760663,0.0001,137.34,137.33,26.49999514]
["bitfinex","SOLUSD",1740574761042,0.0001,137.35,137.34,18.79181043]
["bitfinex","SOLUSD",1740574761244,0.0001,137.35,137.34,25.97181043]
["bitfinex","SOLUSD",1740574762266,0.0001,137.35,137.34,26.39829514]
["bitfinex","SOLUSD",1740574762563,0.0001,137.35,137.34,35.20763058]
["bitfinex","SOLUSD",1740574763147,0.0001,137.35,137.34,33.67939514]
["bitfinex","SOLUSD",1740574765047,0.0001,137.35,137.34,252.77939514]
["bitfinex","SOLUSD",1740574768855,0.0001,137.35,137.34,90.1811]
["bitfinex","SOLUSD",1740574773069,0.0001,137.35,137.34,109.39939514]
["bitfinex","SOLUSD",1740574773256,0.0001,137.35,137.34,245.59939514]
["bitfinex","SOLUSD",1740574773571,0.0001,137.35,137.34,226.80758471]
["bitfinex","SOLUSD",1740574774465,0.0001,137.35,137.34,226.3811]
["bitfinex","SOLUSD",1740574775045,0.0001,137.35,137.34,226.80758471]
["bitfinex","SOLUSD",1740574777066,0.0001,137.35,137.34,245.59939514]
["bitfinex","SOLUSD",1740574777687,0.0001,137.38,137.37,20.42648471]
["bitfinex","SOLUSD",1740574777849,0.0001,137.4,137.39,20.42648471]
["bitfinex","SOLUSD",1740574778173,0.0001,137.4,137.39,39.21829514]
["bitfinex","SOLUSD",1740574778750,0.0001,137.4,137.39,20.42648471]
["bitfinex","SOLUSD",1740574779368,0.0001,137.4,137.39,90.1785]
["bitfinex","SOLUSD",1740574783754,0.0001,137.4,137.35,82.9]
["bitfinex","SOLUSD",1740574783958,0.0001,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1740574785373,0.14226157,137.4,137.34,0.063]
["bitfinex","SOLUSD",1740574785578,0.14226157,137.4,137.34,7.344]
["bitfinex","SOLUSD",1740574785777,20.0,137.38,137.34,0.063]
["bitfinex","SOLUSD",1740574785959,6.3356,137.39,137.34,0.063]
["bitfinex","SOLUSD",1740574785960,20.0,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740574786964,0.14216157,137.36,137.34,0.063]
["bitfinex","SOLUSD",1740574787481,20.0,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740574788570,20.14216157,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740574788882,20.14216157,137.35,137.28,0.063]
["bitfinex","SOLUSD",1740574788883,0.14216157,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740574789184,108.24,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740574789393,111.19373691,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740574789683,7.8669,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740574789884,1.5687,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740574792984,6.0587,137.27,137.2,82.963]
["bitfinex","SOLUSD",1740574793180,6.0587,137.27,137.2,90.2515]
["bitfinex","SOLUSD",1740574793377,6.0587,137.27,137.21,0.14216157]
["bitfinex","SOLUSD",1740574793578,6.0587,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1740574793777,20.21834886,137.31,137.22,108.4064]
["bitfinex","SOLUSD",1740574793778,89.0441,137.31,137.22,108.4064]
["bitfinex","SOLUSD",1740574793978,89.0441,137.31,137.22,244.6064]
["bitfinex","SOLUSD",1740574794291,18.933972,137.3,137.22,226.3875]
["bitfinex","SOLUSD",1740574794494,20.0,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1740574794785,20.0,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1740574794971,7.14,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1740574797778,7.14,137.27,137.21,90.1879]
["bitfinex","SOLUSD",1740574799076,1.5944,137.25,137.2,0.063]
["bitfinex","SOLUSD",1740574799283,6.6426,137.23,137.2,0.063]
["bitfinex","SOLUSD",1740574800978,38.64964886,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740574801186,18.64964886,137.22,137.2,0.063]
["bitfinex","SOLUSD",1740574801187,82.6944,137.25,137.2,0.063]
["bitfinex","SOLUSD",1740574801382,1.5944,137.25,137.2,0.20516157]
["bitfinex","SOLUSD",1740574801702,1.5944,137.25,137.2,0.063]
["bitfinex","SOLUSD",1740574801902,1.5944,137.25,137.2,0.20516157]
["bitfinex","SOLUSD",1740574802208,1.655,137.29,137.21,0.14216157]
["bitfinex","SOLUSD",1740574802612,1.655,137.29,137.21,219.66864628]
["bitfinex","SOLUSD",1740574802780,3.58357566,137.33,137.24,0.14216157]
["bitfinex","SOLUSD",1740574802781,82.6396,137.33,137.24,0.14216157]
["bitfinex","SOLUSD",1740574803106,82.6396,137.33,137.25,25.5008]
["bitfinex","SOLUSD",1740574803301,82.6396,137.33,137.28,20.0]
["bitfinex","SOLUSD",1740574803302,1.5396,137.33,137.28,20.0]
["bitfinex","SOLUSD",1740574803597,3.7322672,137.38,137.29,0.14216157]
["bitfinex","SOLUSD",1740574803598,95.8929,137.38,137.29,0.14216157]
["bitfinex","SOLUSD",1740574803804,95.8929,137.38,137.29,219.1]
["bitfinex","SOLUSD",1740574803987,20.0,137.34,137.27,90.06]
["bitfinex","SOLUSD",1740574804187,7.16,137.33,137.25,25.5008]
["bitfinex","SOLUSD",1740574804490,1.6657,137.31,137.23,7.287]
["bitfinex","SOLUSD",1740574805089,18.64964886,137.3,137.23,7.287]
["bitfinex","SOLUSD",1740574805494,81.66864628,137.32,137.24,0.42648471]
["bitfinex","SOLUSD",1740574805495,81.1,137.32,137.24,0.42648471]
["bitfinex","SOLUSD",1740574805697,18.64964886,137.31,137.23,226.387]
["bitfinex","SOLUSD",1740574806090,81.1,137.32,137.24,0.42648471]
["bitfinex","SOLUSD",1740574806702,7.16,137.33,137.27,0.14216157]
["bitfinex","SOLUSD",1740574807019,1.5193,137.35,137.29,0.14216157]
["bitfinex","SOLUSD",1740574807315,6.1254,137.38,137.29,219.52648471]
["bitfinex","SOLUSD",1740574807612,1.6434,137.39,137.29,219.52648471]
["bitfinex","SOLUSD",1740574807825,1.6434,137.39,137.3,0.14216157]
["bitfinex","SOLUSD",1740574808483,0.0001,137.4,137.34,0.14216157]
["bitfinex","SOLUSD",1740574808683,0.0001,137.4,137.34,83.04216157]
["bitfinex","SOLUSD",1740574809100,0.0001,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1740574809579,0.0001,137.4,137.35,25.4822]
["bitfinex","SOLUSD",1740574810390,0.0001,137.4,137.36,0.42648471]
["bitfinex","SOLUSD",1740574810582,0.0001,137.4,137.37,0.14216157]
["bitfinex","SOLUSD",1740574810787,0.0001,137.4,137.39,0.14216157]
["bitfinex","SOLUSD",1740574811194,0.0001,137.4,137.39,7.42066157]
["bitfinex","SOLUSD",1740574811610,0.0001,137.4,137.39,226.80498471]
["bitfinex","SOLUSD",1740574812287,0.0001,137.4,137.39,226.94714628]
["bitfinex","SOLUSD",1740574813290,0.0001,137.42,137.41,39.07613357]
["bitfinex","SOLUSD",1740574813590,0.0001,137.42,137.41,240.66864628]
["bitfinex","SOLUSD",1740574813804,0.0001,137.42,137.41,260.31829514]
["bitfinex","SOLUSD",1740574814813,0.0001,137.46,137.43,0.42648471]
["bitfinex","SOLUSD",1740574815125,0.0001,137.46,137.45,39.21829514]
["bitfinex","SOLUSD",1740574815289,0.0001,137.46,137.45,7.84394628]
["bitfinex","SOLUSD",1740574815800,0.0001,137.46,137.45,7.70178471]
["bitfinex","SOLUSD",1740574815995,0.0001,137.46,137.45,7.84394628]
["bitfinex","SOLUSD",1740574817105,0.0001,137.46,137.45,26.49359514]
["bitfinex","SOLUSD",1740574817710,0.0001,137.46,137.45,245.59359514]
["bitfinex","SOLUSD",1740574818917,0.0001,137.46,137.45,82.9]
["bitfinex","SOLUSD",1740574819609,0.0001,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1740574820000,0.0001,137.46,137.41,226.3772]
["bitfinex","SOLUSD",1740574820197,0.0001,137.46,137.45,20.42648471]
["bitfinex","SOLUSD",1740574820396,0.0001,137.46,137.45,103.32648471]
["bitfinex","SOLUSD",1740574820801,0.0001,137.46,137.45,122.11829514]
["bitfinex","SOLUSD",1740574821495,0.0001,137.46,137.45,265.59359514]
["bitfinex","SOLUSD",1740574822314,0.0001,137.46,137.45,90.60178471]
["bitfinex","SOLUSD",1740574822613,0.0001,137.46,137.45,109.39359514]
["bitfinex","SOLUSD",1740574823414,0.0001,137.49,137.45,265.30912909]
["bitfinex","SOLUSD",1740574823631,0.0001,137.49,137.45,244.99018471]
["bitfinex","SOLUSD",1740574824128,0.0001,137.49,137.45,244.5637]
["bitfinex","SOLUSD",1740574824614,0.0001,137.49,137.46,0.42648471]
["bitfinex","SOLUSD",1740574824998,0.0001,137.49,137.47,0.14216157]
["bitfinex","SOLUSD",1740574825200,0.0001,137.49,137.48,0.28432314]
["bitfinex","SOLUSD",1740574825408,0.0001,137.49,137.48,219.38432314]
["bitfinex","SOLUSD",1740574825606,0.0001,137.49,137.48,226.65802314]
["bitfinex","SOLUSD",1740574826195,0.0001,137.49,137.48,245.59199514]
["bitfinex","SOLUSD",1740574827317,0.0001,137.49,137.48,226.80018471]
["bitfinex","SOLUSD",1740574828123,0.0001,137.49,137.48,245.59199514]
["bitfinex","SOLUSD",1740574828701,0.0001,137.49,137.48,226.80018471]
["bitfinex","SOLUSD",1740574828894,0.0001,137.49,137.48,90.60018471]
["bitfinex","SOLUSD",1740574829109,0.0001,137.49,137.48,246.97672393]
["bitfinex","SOLUSD",1740574829322,0.0001,137.49,137.48,426.16199514]
["bitfinex","SOLUSD",1740574829529,3.775756,137.59,137.54,0.28432314]
["bitfinex","SOLUSD",1740574829720,2.132556,137.59,137.56,0.14216157]
["bitfinex","SOLUSD",1740574829900,2.132556,137.59,137.57,7.269]
["bitfinex","SOLUSD",1740574830097,2.132556,137.59,137.57,90.169]
["bitfinex","SOLUSD",1740574830398,2.132556,137.59,137.57,7.269]
["bitfinex","SOLUSD",1740574830901,1.6588,137.58,137.51,18.1797]
["bitfinex","SOLUSD",1740574831108,1.6588,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1740574831421,1.6588,137.58,137.52,90.1716]
["bitfinex","SOLUSD",1740574831718,20.0,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1740574832341,82.7588,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1740574832525,82.7588,137.58,137.5,83.04216157]
["bitfinex","SOLUSD",1740574832526,18.933972,137.57,137.5,90.1726]
["bitfinex","SOLUSD",1740574833204,18.933972,137.57,137.48,270.92]
["bitfinex","SOLUSD",1740574833205,100.033972,137.57,137.49,7.273]
["bitfinex","SOLUSD",1740574833516,100.033972,137.57,137.48,353.82]
["bitfinex","SOLUSD",1740574833517,18.933972,137.55,137.48,217.62]
["bitfinex","SOLUSD",1740574833716,7.24,137.54,137.48,90.1735]
["bitfinex","SOLUSD",1740574834226,7.24,137.54,137.49,0.14216157]
["bitfinex","SOLUSD",1740574835928,7.24,137.54,137.48,25.4579]
["bitfinex","SOLUSD",1740574836109,7.24,137.54,137.48,7.2735]
["bitfinex","SOLUSD",1740574836305,20.0,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1740574836525,88.34,137.54,137.47,7.2741]
["bitfinex","SOLUSD",1740574837425,1.606,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1740574837618,8.846,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1740574838223,81.1,137.52,137.43,0.28432314]
["bitfinex","SOLUSD",1740574838529,1.6397,137.52,137.44,0.28432314]
["bitfinex","SOLUSD",1740574838838,1.6397,137.52,137.43,219.1]
["bitfinex","SOLUSD",1740574838839,20.0,137.5,137.43,219.1]
["bitfinex","SOLUSD",1740574839008,20.0,137.5,137.47,0.063]
["bitfinex","SOLUSD",1740574839009,19.07613357,137.49,137.47,0.063]
["bitfinex","SOLUSD",1740574839209,81.1,137.48,137.41,90.2404]
["bitfinex","SOLUSD",1740574840735,81.1,137.48,137.42,0.14216157]
["bitfinex","SOLUSD",1740574841118,81.1,137.48,137.42,0.42648471]
["bitfinex","SOLUSD",1740574841316,1.6397,137.52,137.43,0.14216157]
["bitfinex","SOLUSD",1740574841658,1.6397,137.52,137.46,0.28432314]
["bitfinex","SOLUSD",1740574841843,1.6397,137.52,137.47,0.14216157]
["bitfinex","SOLUSD",1740574842152,82.6877,137.56,137.48,25.4581]
["bitfinex","SOLUSD",1740574842309,82.6877,137.56,137.48,108.3581]
["bitfinex","SOLUSD",1740574842714,18.933972,137.55,137.48,90.1737]
["bitfinex","SOLUSD",1740574843146,20.0,137.53,137.48,108.3581]
["bitfinex","SOLUSD",1740574843447,82.6877,137.56,137.49,0.14216157]
["bitfinex","SOLUSD",1740574843628,1.5877,137.56,137.51,0.14216157]
["bitfinex","SOLUSD",1740574844031,0.03,137.57,137.53,0.14216157]
["bitfinex","SOLUSD",1740574844218,0.03,137.57,137.55,0.14216157]
["bitfinex","SOLUSD",1740574844542,0.03,137.57,137.55,83.04216157]
["bitfinex","SOLUSD",1740574845536,0.03,137.57,137.55,82.9]
["bitfinex","SOLUSD",1740574845715,0.03,137.57,137.56,7.41166157]
["bitfinex","SOLUSD",1740574845920,0.03,137.57,137.56,226.51166157]
["bitfinex","SOLUSD",1740574846128,0.03,137.57,137.56,226.3695]
["bitfinex","SOLUSD",1740574846517,0.03,137.57,137.53,7.271]
["bitfinex","SOLUSD",1740574846721,0.03,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1740574846937,1.6463,137.57,137.51,90.172]
["bitfinex","SOLUSD",1740574847136,1.6463,137.57,137.51,7.272]
["bitfinex","SOLUSD",1740574847531,0.14216157,137.54,137.45,101.0874]
["bitfinex","SOLUSD",1740574847837,0.14216157,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1740574848029,81.1,137.54,137.46,7.2748]
["bitfinex","SOLUSD",1740574848234,81.1,137.54,137.46,25.4619]
["bitfinex","SOLUSD",1740574849139,100.17613357,137.53,137.45,90.1752]
["bitfinex","SOLUSD",1740574849332,39.07613357,137.49,137.43,82.9]
["bitfinex","SOLUSD",1740574849516,46.35613357,137.49,137.41,82.963]
["bitfinex","SOLUSD",1740574849938,46.35613357,137.49,137.41,90.2403]
["bitfinex","SOLUSD",1740574850726,0.14216157,137.46,137.41,7.3403]
["bitfinex","SOLUSD",1740574851253,0.14216157,137.46,137.41,0.063]
["bitfinex","SOLUSD",1740574851686,0.14216157,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740574851823,98.67613357,137.45,137.41,0.063]
["bitfinex","SOLUSD",1740574852024,20.0,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740574855049,1.6171,137.46,137.41,0.063]
["bitfinex","SOLUSD",1740574855428,20.0,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740574856341,1.6171,137.46,137.41,0.063]
["bitfinex","SOLUSD",1740574856542,81.1,137.5,137.41,0.063]
["bitfinex","SOLUSD",1740574856744,88.34,137.5,137.41,0.063]
["bitfinex","SOLUSD",1740574856930,20.0,137.46,137.41,0.063]
["bitfinex","SOLUSD",1740574857849,20.0,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740574858053,20.14216157,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740574858731,81.1,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740574858933,81.1,137.47,137.41,0.063]
["bitfinex","SOLUSD",1740574859147,81.1,137.49,137.41,82.963]
["bitfinex","SOLUSD",1740574859351,20.0,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1740574860056,82.7336,137.51,137.42,108.3693]
["bitfinex","SOLUSD",1740574860356,81.1,137.54,137.43,7.56432314]
["bitfinex","SOLUSD",1740574860672,81.1,137.54,137.43,226.66432314]
["bitfinex","SOLUSD",1740574861371,0.14216157,137.52,137.44,25.4656]
["bitfinex","SOLUSD",1740574861547,0.42648471,137.52,137.44,90.1759]
["bitfinex","SOLUSD",1740574861754,20.0,137.5,137.44,90.1759]
["bitfinex","SOLUSD",1740574861963,81.1,137.53,137.44,108.3656]
["bitfinex","SOLUSD",1740574862468,81.1,137.55,137.47,20.0]
["bitfinex","SOLUSD",1740574862684,0.03,137.54,137.48,0.28432314]
["bitfinex","SOLUSD",1740574862958,0.03,137.54,137.51,0.28432314]
["bitfinex","SOLUSD",1740574863155,0.03,137.54,137.51,219.38432314]
["bitfinex","SOLUSD",1740574863352,0.03,137.57,137.53,0.28432314]
["bitfinex","SOLUSD",1740574863559,0.03,137.57,137.53,219.38432314]
["bitfinex","SOLUSD",1740574864673,0.03,137.57,137.55,0.28432314]
["bitfinex","SOLUSD",1740574864967,0.03,137.57,137.53,219.1]
["bitfinex","SOLUSD",1740574865443,0.03,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1740574869155,0.03,137.57,137.54,25.4471]
["bitfinex","SOLUSD",1740574869542,0.03,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1740574871540,0.03,137.57,137.54,25.4471]
["bitfinex","SOLUSD",1740574871941,0.03,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1740574872251,20.0,137.53,137.47,7.2743]
["bitfinex","SOLUSD",1740574872456,20.0,137.52,137.47,25.46]
["bitfinex","SOLUSD",1740574872671,88.36,137.54,137.47,25.46]
["bitfinex","SOLUSD",1740574872836,7.26,137.54,137.47,244.56]
["bitfinex","SOLUSD",1740574873039,6.513,137.57,137.47,108.36]
["bitfinex","SOLUSD",1740574873040,18.64964886,137.55,137.47,108.36]
["bitfinex","SOLUSD",1740574873438,0.28432314,137.54,137.47,90.1743]
["bitfinex","SOLUSD",1740574873640,81.1,137.53,137.47,7.2743]
["bitfinex","SOLUSD",1740574873838,6.513,137.57,137.48,0.56864628]
["bitfinex","SOLUSD",1740574874060,0.03,137.57,137.48,219.66864628]
["bitfinex","SOLUSD",1740574874266,0.03,137.57,137.51,20.0]
["bitfinex","SOLUSD",1740574874471,0.03,137.57,137.51,102.9]
["bitfinex","SOLUSD",1740574874649,0.03,137.57,137.51,82.9]
["bitfinex","SOLUSD",1740574875545,0.03,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1740574875964,0.03,137.57,137.52,25.4507]
["bitfinex","SOLUSD",1740574876461,0.03,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1740574876761,20.0,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1740574877561,20.0,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1740574877759,18.933972,137.55,137.49,25.4563]
["bitfinex","SOLUSD",1740574878269,1.5491,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1740574879264,1.5491,137.53,137.46,18.1859]
["bitfinex","SOLUSD",1740574879458,1.5491,137.53,137.46,101.0859]
["bitfinex","SOLUSD",1740574881363,1.5491,137.53,137.46,108.3607]
["bitfinex","SOLUSD",1740574881739,20.0,137.51,137.46,108.3607]
["bitfinex","SOLUSD",1740574884772,20.0,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1740574885288,20.0,137.49,137.43,217.66]
["bitfinex","SOLUSD",1740574885447,20.0,137.47,137.44,7.2759]
["bitfinex","SOLUSD",1740574885649,20.0,137.46,137.42,18.1923]
["bitfinex","SOLUSD",1740574885954,20.0,137.46,137.42,25.4692]
["bitfinex","SOLUSD",1740574886273,101.1,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1740574886466,101.1,137.45,137.41,7.3403]
["bitfinex","SOLUSD",1740574887376,20.0,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740574890186,38.933972,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740574890360,120.033972,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740574890674,120.31829514,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740574891763,20.28432314,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740574891966,46.41829514,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740574892156,46.133972,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740574892558,47.41829514,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740574892860,47.41829514,137.38,137.33,0.063]
["bitfinex","SOLUSD",1740574892861,18.64964886,137.37,137.33,0.063]
["bitfinex","SOLUSD",1740574893063,20.0,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740574894683,7.48432314,137.38,137.33,0.063]
["bitfinex","SOLUSD",1740574895075,7.22,137.4,137.33,0.063]
["bitfinex","SOLUSD",1740574895580,20.0,137.36,137.33,0.063]
["bitfinex","SOLUSD",1740574895971,101.1,137.36,137.33,0.063]
["bitfinex","SOLUSD",1740574896285,18.933972,137.35,137.33,0.063]
["bitfinex","SOLUSD",1740574896485,100.033972,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740574897068,81.1,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740574898399,100.033972,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740574899281,81.1,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740574900879,0.03,137.37,137.33,0.063]
["bitfinex","SOLUSD",1740574901865,81.1,137.41,137.33,82.963]
["bitfinex","SOLUSD",1740574902062,1.5474,137.42,137.33,219.163]
["bitfinex","SOLUSD",1740574902467,18.64964886,137.41,137.33,219.163]
["bitfinex","SOLUSD",1740574902883,18.64964886,137.41,137.34,25.484]
["bitfinex","SOLUSD",1740574903567,81.1,137.43,137.35,0.28432314]
["bitfinex","SOLUSD",1740574903769,7.22,137.44,137.35,219.38432314]
["bitfinex","SOLUSD",1740574904384,20.30224886,137.46,137.35,219.38432314]
["bitfinex","SOLUSD",1740574904385,1.6526,137.46,137.36,20.4622]
["bitfinex","SOLUSD",1740574904585,81.1,137.48,137.4,0.28432314]
["bitfinex","SOLUSD",1740574904783,5.25798047,137.51,137.42,0.28432314]
["bitfinex","SOLUSD",1740574904784,7.24,137.5,137.42,0.28432314]
["bitfinex","SOLUSD",1740574905087,20.0,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1740574905288,20.0,137.46,137.4,82.9]
["bitfinex","SOLUSD",1740574905484,20.0,137.41,137.38,7.279]
["bitfinex","SOLUSD",1740574905696,20.0,137.4,137.34,82.9]
["bitfinex","SOLUSD",1740574905873,20.0,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1740574907587,1.5076,137.42,137.35,25.4822]
["bitfinex","SOLUSD",1740574907889,81.1,137.43,137.35,25.4822]
["bitfinex","SOLUSD",1740574908084,81.1,137.43,137.35,108.3822]
["bitfinex","SOLUSD",1740574909074,81.1,137.45,137.36,0.14216157]
["bitfinex","SOLUSD",1740574910004,18.79181043,137.44,137.35,280.9855]
["bitfinex","SOLUSD",1740574910183,20.0,137.41,137.35,244.5822]
["bitfinex","SOLUSD",1740574910890,20.0,137.41,137.33,0.063]
["bitfinex","SOLUSD",1740574910891,0.14216157,137.4,137.33,82.963]
["bitfinex","SOLUSD",1740574911088,18.79181043,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1740574912103,99.89181043,137.4,137.35,0.063]
["bitfinex","SOLUSD",1740574912302,20.0,137.37,137.35,0.063]
["bitfinex","SOLUSD",1740574913204,81.1,137.4,137.35,0.063]
["bitfinex","SOLUSD",1740574913387,7.24,137.41,137.35,0.063]
["bitfinex","SOLUSD",1740574914385,18.79181043,137.4,137.35,0.063]
["bitfinex","SOLUSD",1740574914585,18.79181043,137.38,137.35,0.063]
["bitfinex","SOLUSD",1740574914799,38.79181043,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574915294,46.43829514,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574916313,50.17404059,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574916802,46.01181043,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574918795,81.1,137.37,137.35,0.063]
["bitfinex","SOLUSD",1740574920108,27.45254886,137.38,137.35,0.063]
["bitfinex","SOLUSD",1740574920311,8.8029,137.38,137.35,0.063]
["bitfinex","SOLUSD",1740574920489,81.1,137.42,137.35,0.063]
["bitfinex","SOLUSD",1740574920695,8.8238,137.43,137.35,0.063]
["bitfinex","SOLUSD",1740574920891,9.8238,137.43,137.35,0.063]
["bitfinex","SOLUSD",1740574921098,20.0,137.4,137.35,0.063]
["bitfinex","SOLUSD",1740574921491,9.8238,137.43,137.35,0.063]
["bitfinex","SOLUSD",1740574921492,8.8238,137.43,137.35,0.063]
["bitfinex","SOLUSD",1740574921894,18.64964886,137.42,137.35,0.063]
["bitfinex","SOLUSD",1740574922101,0.03,137.43,137.35,82.963]
["bitfinex","SOLUSD",1740574923325,20.0,137.41,137.35,82.963]
["bitfinex","SOLUSD",1740574923501,0.14216157,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1740574923705,18.79181043,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1740574924007,7.24,137.41,137.36,25.4804]
["bitfinex","SOLUSD",1740574924329,0.14216157,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1740574924509,18.933972,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1740574925431,18.933972,137.4,137.35,0.063]
["bitfinex","SOLUSD",1740574925432,20.0,137.38,137.35,0.063]
["bitfinex","SOLUSD",1740574925728,20.0,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574925939,127.55829514,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574926629,127.273972,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574927297,127.55829514,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574931801,127.273972,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574932003,27.24,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574932205,7.24,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574932405,27.52432314,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574932702,26.45829514,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574932928,7.52432314,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574933107,7.24,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574933315,7.22,137.4,137.35,0.063]
["bitfinex","SOLUSD",1740574935406,20.0,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574935608,20.56864628,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574936219,39.21829514,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574936423,42.78851145,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574936809,39.21829514,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574937409,46.49839514,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574937615,48.49839514,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574938414,21.21829514,137.35,137.33,0.063]
["bitfinex","SOLUSD",1740574938611,28.45829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740574938917,34.73939514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740574939711,26.45829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740574943213,81.1,137.36,137.33,0.063]
["bitfinex","SOLUSD",1740574943418,20.0,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740574943648,1.5164,137.41,137.33,0.063]
["bitfinex","SOLUSD",1740574943649,81.1,137.39,137.33,0.063]
["bitfinex","SOLUSD",1740574944140,20.0,137.38,137.33,0.063]
["bitfinex","SOLUSD",1740574944447,0.03,137.43,137.34,6.4519]
["bitfinex","SOLUSD",1740574944655,0.03,137.43,137.35,0.42648471]
["bitfinex","SOLUSD",1740574944822,0.03,137.43,137.35,19.07613357]
["bitfinex","SOLUSD",1740574945143,20.03,137.43,137.35,19.07613357]
["bitfinex","SOLUSD",1740574945444,20.03,137.43,137.34,225.5519]
["bitfinex","SOLUSD",1740574945810,0.14216157,137.42,137.34,225.5519]
["bitfinex","SOLUSD",1740574946015,20.0,137.41,137.34,225.5519]
["bitfinex","SOLUSD",1740574946218,20.0,137.41,137.35,25.4822]
["bitfinex","SOLUSD",1740574946533,20.0,137.41,137.35,61.8855]
["bitfinex","SOLUSD",1740574947028,20.0,137.42,137.35,61.8855]
["bitfinex","SOLUSD",1740574947443,0.03,137.43,137.35,244.5822]
["bitfinex","SOLUSD",1740574947930,0.03,137.43,137.36,1.5737]
["bitfinex","SOLUSD",1740574948109,0.03,137.43,137.38,20.0]
["bitfinex","SOLUSD",1740574948318,7.26,137.5,137.4,6.2321]
["bitfinex","SOLUSD",1740574948625,92.27956214,137.53,137.41,20.07613357]
["bitfinex","SOLUSD",1740574948826,11.17956214,137.54,137.44,21.6663]
["bitfinex","SOLUSD",1740574949027,11.17956214,137.54,137.45,6.5596]
["bitfinex","SOLUSD",1740574949211,11.17956214,137.54,137.45,225.6596]
["bitfinex","SOLUSD",1740574950436,11.17956214,137.54,137.46,25.4619]
["bitfinex","SOLUSD",1740574950612,11.17956214,137.54,137.47,19.07613357]
["bitfinex","SOLUSD",1740574950820,11.17956214,137.54,137.49,19.07613357]
["bitfinex","SOLUSD",1740574951012,11.17956214,137.54,137.5,7.28]
["bitfinex","SOLUSD",1740574951237,11.17956214,137.54,137.5,226.38]
["bitfinex","SOLUSD",1740574951761,0.03,137.55,137.5,226.38]
["bitfinex","SOLUSD",1740574951919,0.17216157,137.55,137.47,82.9]
["bitfinex","SOLUSD",1740574952123,20.0,137.5,137.45,89.4596]
["bitfinex","SOLUSD",1740574952346,20.0,137.5,137.45,6.5596]
["bitfinex","SOLUSD",1740574953032,0.03,137.55,137.46,18.64964886]
["bitfinex","SOLUSD",1740574953241,0.03,137.55,137.49,20.0]
["bitfinex","SOLUSD",1740574953441,0.03,137.55,137.49,239.1]
["bitfinex","SOLUSD",1740574954041,0.03,137.55,137.49,219.1]
["bitfinex","SOLUSD",1740574954233,0.03,137.55,137.51,25.4525]
["bitfinex","SOLUSD",1740574954439,0.03,137.55,137.51,244.5525]
["bitfinex","SOLUSD",1740574955328,0.03,137.55,137.51,226.3721]
["bitfinex","SOLUSD",1740574955658,0.03,137.55,137.51,90.1721]
["bitfinex","SOLUSD",1740574959345,0.03,137.55,137.51,108.3525]
["bitfinex","SOLUSD",1740574960373,0.03,137.55,137.51,90.1721]
["bitfinex","SOLUSD",1740574960374,20.03,137.55,137.51,90.1721]
["bitfinex","SOLUSD",1740574960572,18.79181043,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1740574960771,0.03,137.55,137.48,25.4581]
["bitfinex","SOLUSD",1740574963570,20.0,137.52,137.48,25.4581]
["bitfinex","SOLUSD",1740574963770,20.0,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1740574965154,20.0,137.51,137.46,18.187]
["bitfinex","SOLUSD",1740574965354,20.0,137.51,137.46,25.4618]
["bitfinex","SOLUSD",1740574966881,38.79181043,137.5,137.46,25.4618]
["bitfinex","SOLUSD",1740574967173,38.79181043,137.5,137.43,25.4661]
["bitfinex","SOLUSD",1740574967375,38.79181043,137.5,137.43,108.3661]
["bitfinex","SOLUSD",1740574968866,20.0,137.5,137.43,144.7482]
["bitfinex","SOLUSD",1740574969762,81.1,137.53,137.44,0.42648471]
["bitfinex","SOLUSD",1740574969961,20.0,137.51,137.44,219.52648471]
["bitfinex","SOLUSD",1740574970170,88.33,137.55,137.46,0.42648471]
["bitfinex","SOLUSD",1740574970382,88.33,137.55,137.45,0.28432314]
["bitfinex","SOLUSD",1740574970970,0.03,137.5,137.45,0.28432314]
["bitfinex","SOLUSD",1740574971178,0.03,137.5,137.45,219.38432314]
["bitfinex","SOLUSD",1740574971378,0.03,137.5,137.46,25.4619]
["bitfinex","SOLUSD",1740574972783,0.03,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1740574973176,20.03,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1740574974299,0.03,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1740574974582,0.03,137.5,137.46,25.4619]
["bitfinex","SOLUSD",1740574975190,0.03,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1740574975486,20.0,137.46,137.43,0.063]
["bitfinex","SOLUSD",1740574975693,18.64964886,137.47,137.43,0.063]
["bitfinex","SOLUSD",1740574975995,18.64964886,137.47,137.43,7.3394]
["bitfinex","SOLUSD",1740574976293,81.24216157,137.48,137.43,7.3394]
["bitfinex","SOLUSD",1740574976683,81.1,137.48,137.43,7.3394]
["bitfinex","SOLUSD",1740574976876,0.14216157,137.47,137.43,7.3394]
["bitfinex","SOLUSD",1740574977075,18.79181043,137.47,137.43,7.3394]
["bitfinex","SOLUSD",1740574977682,18.79181043,137.47,137.43,0.063]
["bitfinex","SOLUSD",1740574978791,18.79181043,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740574979472,25.97181043,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740574980777,100.31829514,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740574980972,20.14216157,137.4,137.37,7.2791]
["bitfinex","SOLUSD",1740574981195,20.14216157,137.4,137.35,7.2801]
["bitfinex","SOLUSD",1740574981196,25.97181043,137.4,137.35,7.2801]
["bitfinex","SOLUSD",1740574981769,107.07181043,137.4,137.35,7.2801]
["bitfinex","SOLUSD",1740574982298,107.07181043,137.4,137.35,90.1801]
["bitfinex","SOLUSD",1740574982299,7.18,137.4,137.35,90.1801]
["bitfinex","SOLUSD",1740574982480,81.1,137.43,137.35,108.3817]
["bitfinex","SOLUSD",1740574982686,0.14216157,137.44,137.35,244.5817]
["bitfinex","SOLUSD",1740574982883,18.79181043,137.44,137.35,244.5817]
["bitfinex","SOLUSD",1740574983198,18.79181043,137.44,137.35,280.985]
["bitfinex","SOLUSD",1740574983397,88.3,137.45,137.35,280.985]
["bitfinex","SOLUSD",1740574983571,88.3,137.45,137.36,6.0918]
["bitfinex","SOLUSD",1740574983772,88.3,137.45,137.37,25.4786]
["bitfinex","SOLUSD",1740574984496,7.2,137.45,137.37,144.7766]
["bitfinex","SOLUSD",1740574984794,88.28,137.49,137.38,20.74624738]
["bitfinex","SOLUSD",1740574984981,81.1,137.49,137.41,20.0]
["bitfinex","SOLUSD",1740574985180,18.67964886,137.5,137.41,82.9]
["bitfinex","SOLUSD",1740574985900,18.67964886,137.5,137.42,25.4693]
["bitfinex","SOLUSD",1740574986094,18.67964886,137.5,137.42,108.3693]
["bitfinex","SOLUSD",1740574986777,18.79181043,137.49,137.42,108.3693]
["bitfinex","SOLUSD",1740574986977,18.79181043,137.49,137.4,7.278]
["bitfinex","SOLUSD",1740574986978,0.14216157,137.43,137.4,7.278]
["bitfinex","SOLUSD",1740574987200,0.14216157,137.43,137.37,25.4786]
["bitfinex","SOLUSD",1740574987503,0.14216157,137.41,137.37,7.2796]
["bitfinex","SOLUSD",1740574987676,0.14216157,137.39,137.35,0.063]
["bitfinex","SOLUSD",1740574987878,18.79181043,137.37,137.35,0.063]
["bitfinex","SOLUSD",1740574988899,81.52648471,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574989499,19.21829514,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574989696,28.49839514,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574989895,26.49839514,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574990582,19.21829514,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574990781,30.2365122,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574991199,22.9564122,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574991406,30.2365122,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740574991607,21.21829514,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740574991816,28.49889514,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740574992188,28.49889514,137.35,137.32,0.063]
["bitfinex","SOLUSD",1740574992189,40.21829514,137.33,137.32,0.063]
["bitfinex","SOLUSD",1740574992485,48.41829514,137.33,137.32,0.063]
["bitfinex","SOLUSD",1740574992899,21.21829514,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740574993202,28.90739514,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740574993403,21.21829514,137.3,137.28,0.063]
["bitfinex","SOLUSD",1740574993592,102.31829514,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740574993792,39.21829514,137.26,137.21,0.063]
["bitfinex","SOLUSD",1740574994002,39.21829514,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574994599,41.21829514,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574995286,40.21829514,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574995901,41.21829514,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574996210,40.21829514,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574996597,41.21829514,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574997008,40.21829514,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574997192,41.21829514,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740574997517,21.21829514,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740574997899,19.21829514,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740574998094,21.21829514,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740574998304,19.21829514,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740574998510,26.39829514,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740574999091,27.39829514,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740574999388,26.39829514,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740575000309,0.42648471,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740575000514,7.60648471,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740575000815,7.32216157,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740575001108,7.74864628,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740575001309,7.32216157,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740575001495,0.14216157,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740575001694,18.79181043,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740575002515,81.1,137.25,137.2,0.063]
["bitfinex","SOLUSD",1740575003015,18.79181043,137.24,137.2,0.063]
["bitfinex","SOLUSD",1740575004408,18.79181043,137.22,137.2,0.063]
["bitfinex","SOLUSD",1740575004916,107.05181043,137.22,137.2,0.063]
["bitfinex","SOLUSD",1740575005097,88.26,137.22,137.2,0.063]
["bitfinex","SOLUSD",1740575005300,81.1,137.28,137.2,0.063]
["bitfinex","SOLUSD",1740575005605,81.1,137.28,137.21,25.5082]
["bitfinex","SOLUSD",1740575006311,81.1,137.28,137.21,108.4082]
["bitfinex","SOLUSD",1740575006694,81.1,137.32,137.22,6.3701]
["bitfinex","SOLUSD",1740575006892,81.1,137.32,137.22,225.4701]
["bitfinex","SOLUSD",1740575006893,19.21829514,137.31,137.22,225.4701]
["bitfinex","SOLUSD",1740575007111,19.07613357,137.27,137.21,25.5082]
["bitfinex","SOLUSD",1740575007311,0.14216157,137.26,137.21,7.288]
["bitfinex","SOLUSD",1740575007894,0.14216157,137.26,137.2,0.063]
["bitfinex","SOLUSD",1740575008099,107.37613357,137.27,137.2,0.063]
["bitfinex","SOLUSD",1740575008407,0.14216157,137.26,137.2,0.063]
["bitfinex","SOLUSD",1740575010120,7.18,137.27,137.2,82.963]
["bitfinex","SOLUSD",1740575010620,0.03,137.28,137.2,219.163]
["bitfinex","SOLUSD",1740575010814,0.03,137.28,137.23,20.0]
["bitfinex","SOLUSD",1740575011023,0.03,137.28,137.23,102.9]
["bitfinex","SOLUSD",1740575012102,0.03,137.28,137.24,25.5027]
["bitfinex","SOLUSD",1740575012417,18.963972,137.28,137.24,25.5027]
["bitfinex","SOLUSD",1740575013518,18.963972,137.28,137.21,25.5082]
["bitfinex","SOLUSD",1740575013726,0.03,137.28,137.21,144.8486]
["bitfinex","SOLUSD",1740575014600,0.03,137.28,137.21,281.0486]
["bitfinex","SOLUSD",1740575016848,0.42648471,137.27,137.21,281.0486]
["bitfinex","SOLUSD",1740575017027,0.03,137.28,137.21,281.0486]
["bitfinex","SOLUSD",1740575017323,0.17216157,137.28,137.21,281.0486]
["bitfinex","SOLUSD",1740575017511,0.17216157,137.28,137.21,244.6082]
["bitfinex","SOLUSD",1740575017727,19.07613357,137.26,137.21,25.5082]
["bitfinex","SOLUSD",1740575017910,19.07613357,137.26,137.21,7.288]
["bitfinex","SOLUSD",1740575018505,100.17613357,137.26,137.21,7.288]
["bitfinex","SOLUSD",1740575018905,100.17613357,137.26,137.2,0.063]
["bitfinex","SOLUSD",1740575019227,0.14216157,137.24,137.2,0.063]
["bitfinex","SOLUSD",1740575019442,19.07613357,137.24,137.2,0.063]
["bitfinex","SOLUSD",1740575019923,0.14216157,137.23,137.2,0.063]
["bitfinex","SOLUSD",1740575020513,19.07613357,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740575020908,19.21829514,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740575021108,26.50629514,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740575023531,19.07613357,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740575024111,19.21829514,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740575024313,7.2864,137.25,137.2,0.063]
["bitfinex","SOLUSD",1740575024506,7.18,137.24,137.2,0.063]
["bitfinex","SOLUSD",1740575024925,25.82964886,137.24,137.2,0.063]
["bitfinex","SOLUSD",1740575025129,7.18,137.24,137.2,7.3516]
["bitfinex","SOLUSD",1740575025635,25.82964886,137.24,137.2,7.3516]
["bitfinex","SOLUSD",1740575025931,7.18,137.24,137.2,25.5731]
["bitfinex","SOLUSD",1740575026116,18.64964886,137.27,137.2,25.5731]
["bitfinex","SOLUSD",1740575026311,18.64964886,137.25,137.2,25.5731]
["bitfinex","SOLUSD",1740575026723,88.86864628,137.26,137.2,25.5731]
["bitfinex","SOLUSD",1740575026929,88.86864628,137.26,137.2,25.0731]
["bitfinex","SOLUSD",1740575029358,20.0,137.22,137.2,6.8516]
["bitfinex","SOLUSD",1740575029512,107.49829514,137.21,137.19,0.063]
["bitfinex","SOLUSD",1740575029713,19.21829514,137.2,137.19,0.063]
["bitfinex","SOLUSD",1740575031615,26.50689514,137.2,137.19,0.063]
["bitfinex","SOLUSD",1740575035053,39.21829514,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740575035354,46.37829514,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740575036184,57.38904007,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740575038082,50.09784007,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740575039582,7.16,137.17,137.14,0.063]
["bitfinex","SOLUSD",1740575039751,18.64964886,137.16,137.14,0.063]
["bitfinex","SOLUSD",1740575040077,7.85984628,137.15,137.14,0.063]
["bitfinex","SOLUSD",1740575040954,39.21829514,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740575041585,40.21829514,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740575042286,47.51059514,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740575042764,46.51059514,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740575043701,39.07613357,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740575043913,53.52843357,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740575044195,46.23613357,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740575044387,7.16,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740575044901,10.78484963,137.19,137.12,0.063]
["bitfinex","SOLUSD",1740575045208,7.18,137.19,137.12,0.063]
["bitfinex","SOLUSD",1740575045562,0.42648471,137.18,137.12,0.063]
["bitfinex","SOLUSD",1740575045801,20.0,137.18,137.12,0.063]
["bitfinex","SOLUSD",1740575045964,20.0,137.18,137.11,90.2794]
["bitfinex","SOLUSD",1740575046301,20.14216157,137.14,137.11,96.0003]
["bitfinex","SOLUSD",1740575046459,0.14216157,137.14,137.11,13.1003]
["bitfinex","SOLUSD",1740575046661,81.52648471,137.15,137.11,13.1003]
["bitfinex","SOLUSD",1740575046858,81.1,137.15,137.11,13.1003]
["bitfinex","SOLUSD",1740575047289,88.28,137.19,137.11,96.0003]
["bitfinex","SOLUSD",1740575047491,0.42648471,137.18,137.11,96.0003]
["bitfinex","SOLUSD",1740575047864,18.79181043,137.17,137.11,96.0003]
["bitfinex","SOLUSD",1740575048064,19.07613357,137.16,137.11,96.0003]
["bitfinex","SOLUSD",1740575048280,0.56864628,137.14,137.11,13.1003]
["bitfinex","SOLUSD",1740575048694,7.76864628,137.14,137.11,13.1003]
["bitfinex","SOLUSD",1740575048898,7.2,137.14,137.11,13.1003]
["bitfinex","SOLUSD",1740575050202,81.1,137.15,137.11,31.3338]
["bitfinex","SOLUSD",1740575051374,0.56864628,137.18,137.11,114.2338]
["bitfinex","SOLUSD",1740575051575,81.1,137.19,137.11,114.2338]
["bitfinex","SOLUSD",1740575051868,0.42648471,137.19,137.11,115.2338]
["bitfinex","SOLUSD",1740575052087,18.79181043,137.18,137.11,114.2338]
["bitfinex","SOLUSD",1740575052307,0.14216157,137.16,137.11,31.3338]
["bitfinex","SOLUSD",1740575052801,81.1,137.17,137.11,31.3338]
["bitfinex","SOLUSD",1740575053169,0.56864628,137.16,137.11,31.3338]
["bitfinex","SOLUSD",1740575053472,0.56864628,137.14,137.11,7.2929]
["bitfinex","SOLUSD",1740575054473,0.56864628,137.14,137.1,0.063]
["bitfinex","SOLUSD",1740575054666,0.56864628,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740575054973,39.21829514,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740575056972,20.56864628,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740575057187,0.56864628,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740575057475,20.56864628,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740575057669,39.21829514,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740575057978,46.51169514,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740575058212,39.21829514,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740575058410,0.56864628,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740575059597,0.063,137.14,137.1,0.063]
["bitfinex","SOLUSD",1740575059598,7.283,137.14,137.1,0.063]
["bitfinex","SOLUSD",1740575061719,0.56864628,137.13,137.1,0.063]
["bitfinex","SOLUSD",1740575061951,7.283,137.14,137.1,0.063]
["bitfinex","SOLUSD",1740575062101,0.063,137.14,137.1,0.063]
["bitfinex","SOLUSD",1740575063088,0.063,137.14,137.1,20.063]
["bitfinex","SOLUSD",1740575063304,0.063,137.14,137.11,6.6602]
["bitfinex","SOLUSD",1740575065191,0.063,137.14,137.11,13.9532]
["bitfinex","SOLUSD",1740575067237,0.42648471,137.13,137.11,6.6902]
["bitfinex","SOLUSD",1740575067423,0.56864628,137.13,137.11,0.03]
["bitfinex","SOLUSD",1740575067613,88.88864628,137.13,137.11,0.03]
["bitfinex","SOLUSD",1740575068440,88.32,137.13,137.11,0.03]
["bitfinex","SOLUSD",1740575068619,88.32,137.13,137.11,7.3233]
["bitfinex","SOLUSD",1740575069302,88.32,137.13,137.11,0.03]
["bitfinex","SOLUSD",1740575071033,7.22,137.13,137.11,0.03]
["bitfinex","SOLUSD",1740575072221,100.31829514,137.12,137.11,0.03]
["bitfinex","SOLUSD",1740575073529,107.61109514,137.12,137.11,0.03]
["bitfinex","SOLUSD",1740575074324,100.31829514,137.12,137.11,0.03]
["bitfinex","SOLUSD",1740575075329,81.66864628,137.12,137.11,0.03]
["bitfinex","SOLUSD",1740575078534,107.61109514,137.12,137.11,0.03]
["bitfinex","SOLUSD",1740575079225,26.51109514,137.12,137.11,0.03]
["bitfinex","SOLUSD",1740575079735,26.57409514,137.12,137.11,0.03]
["bitfinex","SOLUSD",1740575080837,26.57409514,137.12,137.07,0.063]
["bitfinex","SOLUSD",1740575080838,20.56864628,137.08,137.07,0.063]
["bitfinex","SOLUSD",1740575081013,46.39829514,137.08,137.07,0.063]
["bitfinex","SOLUSD",1740575081346,7.74864628,137.08,137.07,0.063]
["bitfinex","SOLUSD",1740575081807,7.18,137.08,137.07,0.063]
["bitfinex","SOLUSD",1740575082233,81.1,137.11,137.07,0.063]
["bitfinex","SOLUSD",1740575082407,7.243,137.12,137.07,6.4656]
["bitfinex","SOLUSD",1740575082611,0.063,137.12,137.07,6.4656]
["bitfinex","SOLUSD",1740575082931,0.063,137.12,137.07,89.3656]
["bitfinex","SOLUSD",1740575084033,0.56864628,137.11,137.07,6.4656]
["bitfinex","SOLUSD",1740575084421,0.56864628,137.11,137.07,0.063]
["bitfinex","SOLUSD",1740575084817,19.21829514,137.08,137.07,0.063]
["bitfinex","SOLUSD",1740575085036,26.39829514,137.08,137.07,0.063]
["bitfinex","SOLUSD",1740575085440,28.39829514,137.08,137.07,0.063]
["bitfinex","SOLUSD",1740575085736,39.21829514,137.06,137.05,0.063]
["bitfinex","SOLUSD",1740575085940,46.51429514,137.06,137.05,0.063]
["bitfinex","SOLUSD",1740575086117,39.21829514,137.06,137.05,0.063]
["bitfinex","SOLUSD",1740575087741,19.21829514,137.06,137.05,0.063]
["bitfinex","SOLUSD",1740575088244,39.21829514,137.06,137.05,0.063]
["bitfinex","SOLUSD",1740575088822,7.32216157,137.07,137.05,0.063]
["bitfinex","SOLUSD",1740575089225,81.1,137.08,137.05,0.063]
["bitfinex","SOLUSD",1740575089634,7.18,137.1,137.05,0.063]
["bitfinex","SOLUSD",1740575089834,0.56864628,137.09,137.05,0.063]
["bitfinex","SOLUSD",1740575090045,100.31829514,137.09,137.05,0.063]
["bitfinex","SOLUSD",1740575090230,81.66864628,137.09,137.05,0.063]
["bitfinex","SOLUSD",1740575090425,7.18,137.1,137.05,0.063]
["bitfinex","SOLUSD",1740575093947,0.063,137.12,137.07,6.6387]
["bitfinex","SOLUSD",1740575094253,0.063,137.12,137.07,89.5387]
["bitfinex","SOLUSD",1740575095228,0.063,137.12,137.08,7.295]
["bitfinex","SOLUSD",1740575096232,0.063,137.12,137.08,90.195]
["bitfinex","SOLUSD",1740575098557,0.063,137.12,137.08,91.7658]
["bitfinex","SOLUSD",1740575101049,0.063,137.12,137.08,84.4708]
["bitfinex","SOLUSD",1740575101251,0.56864628,137.1,137.05,0.063]
["bitfinex","SOLUSD",1740575102148,0.063,137.12,137.06,1.0]
["bitfinex","SOLUSD",1740575102534,0.063,137.12,137.07,1.0]
["bitfinex","SOLUSD",1740575102758,0.063,137.12,137.1,20.0]
["bitfinex","SOLUSD",1740575103054,0.063,137.12,137.11,6.6635]
["bitfinex","SOLUSD",1740575103237,0.063,137.12,137.11,93.1926]
["bitfinex","SOLUSD",1740575103438,0.063,137.14,137.13,20.0]
["bitfinex","SOLUSD",1740575103642,0.063,137.14,137.13,240.1]
["bitfinex","SOLUSD",1740575103852,0.063,137.14,137.13,258.74964886]
["bitfinex","SOLUSD",1740575104152,0.063,137.14,137.13,259.74964886]
["bitfinex","SOLUSD",1740575104939,0.063,137.14,137.13,260.31829514]
["bitfinex","SOLUSD",1740575105248,18.35956214,137.22,137.13,260.31829514]
["bitfinex","SOLUSD",1740575105249,11.17956214,137.22,137.15,1.0]
["bitfinex","SOLUSD",1740575105453,11.17956214,137.22,137.15,219.1]
["bitfinex","SOLUSD",1740575106054,11.17956214,137.22,137.15,221.1]
["bitfinex","SOLUSD",1740575106261,11.17956214,137.22,137.15,220.1]
["bitfinex","SOLUSD",1740575106558,11.17956214,137.22,137.15,219.1]
["bitfinex","SOLUSD",1740575106966,0.56864628,137.21,137.15,219.1]
["bitfinex","SOLUSD",1740575107147,20.56864628,137.19,137.11,227.3926]
["bitfinex","SOLUSD",1740575107348,7.16,137.18,137.11,91.1926]
["bitfinex","SOLUSD",1740575107961,0.56864628,137.19,137.11,91.1926]
["bitfinex","SOLUSD",1740575108139,7.72864628,137.19,137.11,91.1926]
["bitfinex","SOLUSD",1740575108342,15.01784628,137.19,137.11,91.1926]
["bitfinex","SOLUSD",1740575108757,0.56864628,137.17,137.11,6.6635]
["bitfinex","SOLUSD",1740575108949,0.56864628,137.12,137.05,0.063]
["bitfinex","SOLUSD",1740575109158,0.56864628,137.1,137.05,0.063]
["bitfinex","SOLUSD",1740575109554,0.14216157,137.07,137.05,0.063]
["bitfinex","SOLUSD",1740575110539,0.42648471,137.06,137.05,0.063]
["bitfinex","SOLUSD",1740575110747,120.31829514,137.06,137.05,0.063]
["bitfinex","SOLUSD",1740575111743,39.21829514,137.06,137.05,0.063]
["bitfinex","SOLUSD",1740575111974,46.51429514,137.06,137.05,0.063]
["bitfinex","SOLUSD",1740575112963,20.56864628,137.02,137.01,0.063]
["bitfinex","SOLUSD",1740575113166,39.21829514,137.02,137.01,0.063]
["bitfinex","SOLUSD",1740575113966,46.51649514,137.02,137.01,0.063]
["bitfinex","SOLUSD",1740575114359,18.64964886,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740575114765,20.0,137.0,136.99,0.063]
["bitfinex","SOLUSD",1740575115074,0.56864628,137.05,136.99,0.063]
["bitfinex","SOLUSD",1740575115276,19.21829514,137.05,136.99,0.063]
["bitfinex","SOLUSD",1740575115465,20.0,137.04,136.99,0.063]
["bitfinex","SOLUSD",1740575115784,19.98506214,137.11,136.99,0.063]
["bitfinex","SOLUSD",1740575115948,20.42648471,137.0,136.98,0.063]
["bitfinex","SOLUSD",1740575116148,38.64964886,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740575119462,81.1,136.98,136.96,0.03]
["bitfinex","SOLUSD",1740575119870,19.21829514,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740575121759,26.51909514,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740575124185,7.2987,137.01,136.96,0.03]
["bitfinex","SOLUSD",1740575124392,7.2955,137.07,136.96,0.03]
["bitfinex","SOLUSD",1740575124555,7.2955,137.07,136.96,89.2275]
["bitfinex","SOLUSD",1740575124760,1.5745,137.09,136.99,20.0]
["bitfinex","SOLUSD",1740575124981,50.24327677,137.11,137.0,1.0]
["bitfinex","SOLUSD",1740575124982,43.97477677,137.11,137.0,1.0]
["bitfinex","SOLUSD",1740575125286,43.97477677,137.11,137.0,221.1]
["bitfinex","SOLUSD",1740575125492,20.0,137.08,137.0,219.1]
["bitfinex","SOLUSD",1740575125979,7.2941,137.1,137.0,219.1]
["bitfinex","SOLUSD",1740575126288,7.2928,137.12,137.01,2.0]
["bitfinex","SOLUSD",1740575126477,81.1,137.13,137.03,1.0]
["bitfinex","SOLUSD",1740575126681,6.2763,137.16,137.05,1.0]
["bitfinex","SOLUSD",1740575126682,81.1,137.15,137.05,1.0]
["bitfinex","SOLUSD",1740575126887,81.1,137.15,137.05,219.1]
["bitfinex","SOLUSD",1740575127060,19.21829514,137.14,137.05,219.1]
["bitfinex","SOLUSD",1740575127260,20.0,137.11,137.05,219.1]
["bitfinex","SOLUSD",1740575127461,0.063,137.09,137.02,219.1]
["bitfinex","SOLUSD",1740575127691,0.063,137.09,137.02,83.9]
["bitfinex","SOLUSD",1740575127897,0.063,137.09,137.02,92.198]
["bitfinex","SOLUSD",1740575128190,0.063,137.09,137.03,19.64964886]
["bitfinex","SOLUSD",1740575128387,0.063,137.09,137.06,20.0]
["bitfinex","SOLUSD",1740575128596,0.063,137.09,137.06,102.9]
["bitfinex","SOLUSD",1740575129393,0.063,137.09,137.06,82.9]
["bitfinex","SOLUSD",1740575130597,0.063,137.09,137.06,90.196]
["bitfinex","SOLUSD",1740575130796,0.063,137.09,137.06,82.9]
["bitfinex","SOLUSD",1740575135483,0.063,137.09,137.08,20.0]
["bitfinex","SOLUSD",1740575136162,0.063,137.09,137.06,82.9]
["bitfinex","SOLUSD",1740575136363,0.063,137.09,137.03,219.1]
["bitfinex","SOLUSD",1740575136563,0.063,137.09,137.03,90.1974]
["bitfinex","SOLUSD",1740575136879,0.063,137.09,137.06,20.0]
["bitfinex","SOLUSD",1740575137985,0.063,137.09,137.03,92.72948311]
["bitfinex","SOLUSD",1740575138189,0.063,137.09,137.03,227.3976]
["bitfinex","SOLUSD",1740575138490,0.063,137.09,137.06,20.0]
["bitfinex","SOLUSD",1740575138659,0.063,137.09,137.06,241.63147518]
["bitfinex","SOLUSD",1740575138866,0.063,137.09,137.06,241.1]
["bitfinex","SOLUSD",1740575139568,0.063,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1740575140263,0.063,137.09,137.07,91.1955]
["bitfinex","SOLUSD",1740575140480,81.1,137.16,137.1,20.0]
["bitfinex","SOLUSD",1740575140662,1.5824,137.2,137.1,219.1]
["bitfinex","SOLUSD",1740575140663,89.9711,137.2,137.1,219.1]
["bitfinex","SOLUSD",1740575140863,81.163,137.2,137.1,226.6279]
["bitfinex","SOLUSD",1740575141064,81.163,137.2,137.1,227.6279]
["bitfinex","SOLUSD",1740575141264,81.163,137.2,137.11,1.5189]
["bitfinex","SOLUSD",1740575141487,81.163,137.2,137.12,7.2928]
["bitfinex","SOLUSD",1740575141863,81.163,137.2,137.11,1.5189]
["bitfinex","SOLUSD",1740575142065,0.56864628,137.19,137.11,7.2932]
["bitfinex","SOLUSD",1740575142583,81.163,137.2,137.11,7.2932]
["bitfinex","SOLUSD",1740575143385,81.163,137.2,137.11,90.1932]
["bitfinex","SOLUSD",1740575144983,0.063,137.2,137.11,227.3932]
["bitfinex","SOLUSD",1740575145178,0.063,137.2,137.11,228.3932]
["bitfinex","SOLUSD",1740575145383,0.063,137.2,137.11,245.6267]
["bitfinex","SOLUSD",1740575145777,0.063,137.2,137.11,246.6267]
["bitfinex","SOLUSD",1740575146089,0.063,137.2,137.14,20.0]
["bitfinex","SOLUSD",1740575146289,0.063,137.2,137.14,82.9]
["bitfinex","SOLUSD",1740575146671,0.63164628,137.2,137.14,82.9]
["bitfinex","SOLUSD",1740575146993,20.0,137.19,137.14,82.9]
["bitfinex","SOLUSD",1740575147581,0.063,137.2,137.14,90.1917]
["bitfinex","SOLUSD",1740575148570,20.0,137.18,137.14,82.9]
["bitfinex","SOLUSD",1740575148772,20.0,137.17,137.1,89.4279]
["bitfinex","SOLUSD",1740575148969,0.56864628,137.16,137.1,89.4279]
["bitfinex","SOLUSD",1740575149182,0.56864628,137.14,137.1,82.9]
["bitfinex","SOLUSD",1740575149382,81.1,137.15,137.07,91.7326]
["bitfinex","SOLUSD",1740575149692,0.56864628,137.14,137.07,82.9]
["bitfinex","SOLUSD",1740575149868,81.1,137.16,137.07,90.1954]
["bitfinex","SOLUSD",1740575150692,0.14216157,137.18,137.08,19.64964886]
["bitfinex","SOLUSD",1740575150985,0.14216157,137.18,137.08,238.74964886]
["bitfinex","SOLUSD",1740575151192,20.0,137.16,137.08,238.74964886]
["bitfinex","SOLUSD",1740575151387,0.063,137.2,137.11,21.5652]
["bitfinex","SOLUSD",1740575151568,0.063,137.2,137.11,241.6652]
["bitfinex","SOLUSD",1740575151981,20.0,137.19,137.12,6.5807]
["bitfinex","SOLUSD",1740575152281,0.063,137.2,137.12,229.211449]
["bitfinex","SOLUSD",1740575152473,0.063,137.2,137.12,227.6807]
["bitfinex","SOLUSD",1740575152674,0.063,137.2,137.13,7.2923]
["bitfinex","SOLUSD",1740575153075,20.0,137.19,137.13,219.1]
["bitfinex","SOLUSD",1740575153492,20.0,137.19,137.12,6.5807]
["bitfinex","SOLUSD",1740575153797,20.0,137.19,137.12,13.8734]
["bitfinex","SOLUSD",1740575154174,0.063,137.2,137.12,13.8734]
["bitfinex","SOLUSD",1740575154383,0.56864628,137.18,137.09,219.13]
["bitfinex","SOLUSD",1740575154683,0.56864628,137.18,137.09,226.424]
["bitfinex","SOLUSD",1740575155394,20.0,137.17,137.09,226.424]
["bitfinex","SOLUSD",1740575155694,18.71264886,137.2,137.09,109.4601]
["bitfinex","SOLUSD",1740575155880,0.56864628,137.19,137.09,247.19108681]
["bitfinex","SOLUSD",1740575156075,0.56864628,137.19,137.09,245.6601]
["bitfinex","SOLUSD",1740575156384,0.063,137.2,137.11,1.0]
["bitfinex","SOLUSD",1740575156771,0.063,137.2,137.12,7.2928]
["bitfinex","SOLUSD",1740575156998,0.063,137.2,137.12,245.625]
["bitfinex","SOLUSD",1740575158392,0.063,137.2,137.12,227.3928]
["bitfinex","SOLUSD",1740575158698,0.063,137.2,137.12,226.3928]
["bitfinex","SOLUSD",1740575158885,0.063,137.2,137.12,227.3928]
["bitfinex","SOLUSD",1740575159278,0.063,137.2,137.12,226.3928]
["bitfinex","SOLUSD",1740575159694,20.56864628,137.19,137.12,226.3928]
["bitfinex","SOLUSD",1740575159995,0.063,137.2,137.12,90.1927]
["bitfinex","SOLUSD",1740575160203,0.63164628,137.2,137.12,82.9]
["bitfinex","SOLUSD",1740575160381,18.64964886,137.19,137.12,82.9]
["bitfinex","SOLUSD",1740575160987,0.56864628,137.18,137.12,82.9]
["bitfinex","SOLUSD",1740575161282,0.56864628,137.16,137.09,82.93]
["bitfinex","SOLUSD",1740575161600,18.64964886,137.17,137.09,90.2243]
["bitfinex","SOLUSD",1740575161779,81.1,137.18,137.09,228.9556618]
["bitfinex","SOLUSD",1740575161983,19.21829514,137.17,137.09,226.4243]
["bitfinex","SOLUSD",1740575162301,19.21829514,137.17,137.09,219.13]
["bitfinex","SOLUSD",1740575162482,19.21829514,137.17,137.09,226.4244]
["bitfinex","SOLUSD",1740575164001,81.1,137.18,137.09,227.4244]
["bitfinex","SOLUSD",1740575164189,81.1,137.18,137.09,245.6605]
["bitfinex","SOLUSD",1740575164387,19.21829514,137.17,137.09,226.4244]
["bitfinex","SOLUSD",1740575164885,19.21829514,137.17,137.09,219.13]
["bitfinex","SOLUSD",1740575165087,26.50869514,137.17,137.09,219.13]
["bitfinex","SOLUSD",1740575166192,19.21829514,137.15,137.09,0.03]
["bitfinex","SOLUSD",1740575166402,0.56864628,137.11,137.09,0.03]
["bitfinex","SOLUSD",1740575166713,81.1,137.14,137.09,0.03]
["bitfinex","SOLUSD",1740575166714,120.31829514,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575166909,0.56864628,137.11,137.09,0.03]
["bitfinex","SOLUSD",1740575167080,81.1,137.12,137.09,0.03]
["bitfinex","SOLUSD",1740575167701,81.1,137.15,137.09,0.03]
["bitfinex","SOLUSD",1740575167900,0.14216157,137.16,137.09,88.9463]
["bitfinex","SOLUSD",1740575168203,19.21829514,137.15,137.09,82.93]
["bitfinex","SOLUSD",1740575168393,20.0,137.11,137.09,0.03]
["bitfinex","SOLUSD",1740575168796,81.1,137.13,137.09,0.03]
["bitfinex","SOLUSD",1740575170406,7.2907,137.16,137.09,0.03]
["bitfinex","SOLUSD",1740575170407,81.1,137.16,137.09,0.03]
["bitfinex","SOLUSD",1740575170597,19.21829514,137.16,137.09,82.93]
["bitfinex","SOLUSD",1740575170984,18.933972,137.16,137.09,82.93]
["bitfinex","SOLUSD",1740575171394,0.28432314,137.15,137.09,82.93]
["bitfinex","SOLUSD",1740575171909,20.0,137.13,137.09,82.93]
["bitfinex","SOLUSD",1740575172085,20.0,137.13,137.09,0.03]
["bitfinex","SOLUSD",1740575173119,19.21829514,137.12,137.09,0.03]
["bitfinex","SOLUSD",1740575173406,20.0,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575173616,100.31829514,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575173823,39.21829514,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575173995,20.21829514,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575174191,39.21829514,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575174394,26.51219514,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575174789,27.51219514,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575175212,26.51219514,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575176697,19.21829514,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575176908,19.07613357,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575177083,0.56864628,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575177703,7.2913,137.15,137.09,0.03]
["bitfinex","SOLUSD",1740575177988,8.8264,137.16,137.09,0.03]
["bitfinex","SOLUSD",1740575178192,19.21829514,137.15,137.09,0.03]
["bitfinex","SOLUSD",1740575178490,0.063,137.17,137.09,6.2785]
["bitfinex","SOLUSD",1740575178694,0.063,137.17,137.09,89.1785]
["bitfinex","SOLUSD",1740575179112,20.0,137.15,137.09,89.1785]
["bitfinex","SOLUSD",1740575179495,20.0,137.15,137.09,96.4727]
["bitfinex","SOLUSD",1740575179918,20.0,137.15,137.09,89.1785]
["bitfinex","SOLUSD",1740575180093,20.0,137.14,137.09,89.1785]
["bitfinex","SOLUSD",1740575180291,20.0,137.13,137.09,82.93]
["bitfinex","SOLUSD",1740575180504,20.0,137.13,137.09,0.03]
["bitfinex","SOLUSD",1740575180813,20.0,137.12,137.09,0.03]
["bitfinex","SOLUSD",1740575181107,19.21829514,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575183396,26.51219514,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575186418,19.21829514,137.06,137.0,82.9]
["bitfinex","SOLUSD",1740575186600,20.0,137.02,136.97,96.2919]
["bitfinex","SOLUSD",1740575186790,81.1,137.05,136.97,96.2919]
["bitfinex","SOLUSD",1740575186993,25.5287,137.1,136.97,233.4919]
["bitfinex","SOLUSD",1740575186994,0.56864628,137.08,136.97,233.4919]
["bitfinex","SOLUSD",1740575187206,20.0,137.04,136.97,232.4919]
["bitfinex","SOLUSD",1740575187912,20.0,137.04,136.97,250.744]
["bitfinex","SOLUSD",1740575188112,20.0,137.04,136.97,232.4919]
["bitfinex","SOLUSD",1740575189418,81.1,137.07,136.98,1.0]
["bitfinex","SOLUSD",1740575189722,81.1,137.11,137.01,20.0]
["bitfinex","SOLUSD",1740575189914,81.1,137.14,137.04,1.5351]
["bitfinex","SOLUSD",1740575190105,81.1,137.14,137.04,220.6351]
["bitfinex","SOLUSD",1740575190310,20.0,137.11,137.05,7.2966]
["bitfinex","SOLUSD",1740575190514,0.063,137.15,137.05,229.92833442]
["bitfinex","SOLUSD",1740575190717,0.063,137.15,137.05,246.6381]
["bitfinex","SOLUSD",1740575191007,20.0,137.13,137.05,82.9]
["bitfinex","SOLUSD",1740575191324,20.0,137.12,137.05,82.9]
["bitfinex","SOLUSD",1740575191504,20.0,137.12,137.05,219.1]
["bitfinex","SOLUSD",1740575193026,0.56864628,137.11,137.04,1.5351]
["bitfinex","SOLUSD",1740575193413,20.0,137.12,137.04,1.5351]
["bitfinex","SOLUSD",1740575195312,20.0,137.12,137.04,8.8321]
["bitfinex","SOLUSD",1740575195639,20.0,137.12,137.04,1.5351]
["bitfinex","SOLUSD",1740575196138,20.0,137.12,137.04,8.832]
["bitfinex","SOLUSD",1740575196640,81.163,137.15,137.06,1.0]
["bitfinex","SOLUSD",1740575196834,0.063,137.15,137.06,220.1]
["bitfinex","SOLUSD",1740575197213,0.063,137.15,137.08,6.1994]
["bitfinex","SOLUSD",1740575197834,0.063,137.15,137.08,227.2994]
["bitfinex","SOLUSD",1740575198029,0.063,137.15,137.09,1.0]
["bitfinex","SOLUSD",1740575198334,0.063,137.15,137.09,226.3944]
["bitfinex","SOLUSD",1740575198536,0.063,137.15,137.09,219.1]
["bitfinex","SOLUSD",1740575198743,0.063,137.15,137.09,227.3944]
["bitfinex","SOLUSD",1740575199120,0.063,137.15,137.11,1.0]
["bitfinex","SOLUSD",1740575199327,0.063,137.15,137.11,3.6222]
["bitfinex","SOLUSD",1740575200044,0.063,137.15,137.14,6.1465]
["bitfinex","SOLUSD",1740575200342,0.063,137.15,137.14,225.2465]
["bitfinex","SOLUSD",1740575200627,0.063,137.15,137.14,232.5383]
["bitfinex","SOLUSD",1740575200805,0.063,137.17,137.15,1.0]
["bitfinex","SOLUSD",1740575201014,0.063,137.2,137.18,20.0]
["bitfinex","SOLUSD",1740575201223,0.063,137.2,137.18,239.1]
["bitfinex","SOLUSD",1740575201635,91.99856214,137.27,137.18,239.1]
["bitfinex","SOLUSD",1740575201842,91.99856214,137.27,137.18,220.7036]
["bitfinex","SOLUSD",1740575202214,81.1,137.27,137.18,220.7036]
["bitfinex","SOLUSD",1740575202545,81.1,137.27,137.18,227.9931]
["bitfinex","SOLUSD",1740575202850,81.1,137.27,137.19,9.15539537]
["bitfinex","SOLUSD",1740575203148,20.0,137.27,137.19,230.29477205]
["bitfinex","SOLUSD",1740575203317,0.03,137.28,137.22,1.0]
["bitfinex","SOLUSD",1740575203522,0.03,137.28,137.22,220.1]
["bitfinex","SOLUSD",1740575203908,0.03,137.28,137.22,219.1]
["bitfinex","SOLUSD",1740575204539,0.03,137.28,137.23,7.287]
["bitfinex","SOLUSD",1740575204937,0.03,137.28,137.25,6.3084]
["bitfinex","SOLUSD",1740575205134,0.03,137.28,137.25,227.4084]
["bitfinex","SOLUSD",1740575205327,0.03,137.28,137.26,1.0]
["bitfinex","SOLUSD",1740575205532,0.03,137.28,137.27,1.0]
["bitfinex","SOLUSD",1740575206126,0.03,137.28,137.27,21.0]
["bitfinex","SOLUSD",1740575206737,0.03,137.28,137.27,31.9527717]
["bitfinex","SOLUSD",1740575207332,0.03,137.28,137.27,30.9527717]
["bitfinex","SOLUSD",1740575207646,0.03,137.28,137.27,31.9527717]
["bitfinex","SOLUSD",1740575207943,0.03,137.28,137.27,251.0527717]
["bitfinex","SOLUSD",1740575208928,0.063,137.29,137.28,20.21829514]
["bitfinex","SOLUSD",1740575209135,0.063,137.31,137.3,22.56864628]
["bitfinex","SOLUSD",1740575209366,0.063,137.31,137.3,242.1971763]
["bitfinex","SOLUSD",1740575209520,0.063,137.31,137.3,241.66864628]
["bitfinex","SOLUSD",1740575210122,0.063,137.34,137.32,1.56864628]
["bitfinex","SOLUSD",1740575210448,0.063,137.34,137.33,7.1189]
["bitfinex","SOLUSD",1740575210653,0.063,137.34,137.33,226.2189]
["bitfinex","SOLUSD",1740575211021,0.063,137.34,137.33,234.5006]
["bitfinex","SOLUSD",1740575211224,0.063,137.34,137.33,235.06924628]
["bitfinex","SOLUSD",1740575212522,0.063,137.34,137.33,253.71889514]
["bitfinex","SOLUSD",1740575212843,0.063,137.34,137.33,235.06924628]
["bitfinex","SOLUSD",1740575213040,0.063,137.34,137.33,233.5006]
["bitfinex","SOLUSD",1740575213627,0.063,137.34,137.33,237.2108957]
["bitfinex","SOLUSD",1740575213828,0.063,137.34,137.33,238.2108957]
["bitfinex","SOLUSD",1740575214045,0.063,137.34,137.33,236.2108957]
["bitfinex","SOLUSD",1740575214241,0.063,137.34,137.33,82.9]
["bitfinex","SOLUSD",1740575214427,0.063,137.34,137.33,90.1817]
["bitfinex","SOLUSD",1740575214752,0.063,137.34,137.33,92.71013751]
["bitfinex","SOLUSD",1740575215053,0.063,137.34,137.33,91.1817]
["bitfinex","SOLUSD",1740575215352,0.063,137.34,137.33,82.9]
["bitfinex","SOLUSD",1740575215745,0.063,137.34,137.33,90.1817]
["bitfinex","SOLUSD",1740575216563,0.063,137.34,137.33,82.9]
["bitfinex","SOLUSD",1740575216948,0.063,137.34,137.33,90.1817]
["bitfinex","SOLUSD",1740575217664,0.063,137.34,137.33,82.9]
["bitfinex","SOLUSD",1740575218145,0.063,137.34,137.33,90.1817]
["bitfinex","SOLUSD",1740575218345,0.063,137.34,137.33,226.3817]
["bitfinex","SOLUSD",1740575219065,0.063,137.34,137.33,227.95034628]
["bitfinex","SOLUSD",1740575219450,0.03,137.4,137.34,1.56864628]
["bitfinex","SOLUSD",1740575219665,0.03,137.4,137.35,1.52809727]
["bitfinex","SOLUSD",1740575219965,0.03,137.4,137.35,221.62809727]
["bitfinex","SOLUSD",1740575220163,0.03,137.4,137.37,1.0]
["bitfinex","SOLUSD",1740575220370,0.03,137.4,137.38,7.279]
["bitfinex","SOLUSD",1740575220551,0.03,137.4,137.38,227.90680055]
["bitfinex","SOLUSD",1740575220756,0.03,137.4,137.39,1.52774699]
["bitfinex","SOLUSD",1740575220966,0.03,137.4,137.39,2.09639327]
["bitfinex","SOLUSD",1740575221155,0.03,137.4,137.38,228.379]
["bitfinex","SOLUSD",1740575221156,0.03,137.4,137.38,231.06521673]
["bitfinex","SOLUSD",1740575221546,0.03,137.4,137.38,230.06521673]
["bitfinex","SOLUSD",1740575222460,0.03,137.4,137.38,82.9]
["bitfinex","SOLUSD",1740575222859,0.03,137.4,137.36,82.9]
["bitfinex","SOLUSD",1740575223584,0.59864628,137.4,137.36,82.9]
["bitfinex","SOLUSD",1740575223872,81.69864628,137.4,137.32,82.9]
["bitfinex","SOLUSD",1740575224248,88.97684628,137.4,137.32,82.9]
["bitfinex","SOLUSD",1740575224461,18.64964886,137.39,137.32,82.9]
["bitfinex","SOLUSD",1740575224649,81.13,137.4,137.32,82.9]
["bitfinex","SOLUSD",1740575224854,0.03,137.4,137.33,1.5285335]
["bitfinex","SOLUSD",1740575225484,0.03,137.4,137.36,20.0]
["bitfinex","SOLUSD",1740575225776,0.03,137.4,137.36,219.1]
["bitfinex","SOLUSD",1740575226161,0.03,137.4,137.37,7.2796]
["bitfinex","SOLUSD",1740575226771,0.03,137.4,137.36,219.1]
["bitfinex","SOLUSD",1740575226988,0.03,137.4,137.34,219.1]
["bitfinex","SOLUSD",1740575227188,20.0,137.38,137.31,136.2]
["bitfinex","SOLUSD",1740575227485,20.0,137.38,137.31,82.9]
["bitfinex","SOLUSD",1740575227691,18.64964886,137.38,137.31,82.9]
["bitfinex","SOLUSD",1740575227984,0.56864628,137.39,137.31,82.9]
["bitfinex","SOLUSD",1740575228156,18.64964886,137.38,137.31,82.9]
["bitfinex","SOLUSD",1740575228356,18.64964886,137.36,137.31,82.9]
["bitfinex","SOLUSD",1740575228962,8.0707,137.4,137.31,137.2]
["bitfinex","SOLUSD",1740575229284,0.03,137.4,137.35,20.0]
["bitfinex","SOLUSD",1740575229657,0.03,137.4,137.35,239.1]
["bitfinex","SOLUSD",1740575230164,0.03,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1740575231555,0.03,137.4,137.36,90.1801]
["bitfinex","SOLUSD",1740575233157,0.03,137.4,137.36,108.3804]
["bitfinex","SOLUSD",1740575233354,0.03,137.4,137.39,20.0]
["bitfinex","SOLUSD",1740575233561,0.03,137.4,137.39,239.1]
["bitfinex","SOLUSD",1740575233877,0.03,137.44,137.4,1.56864628]
["bitfinex","SOLUSD",1740575234183,0.03,137.44,137.41,1.52743648]
["bitfinex","SOLUSD",1740575234360,0.03,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1740575237107,0.03,137.44,137.38,7.279]
["bitfinex","SOLUSD",1740575237382,18.67964886,137.44,137.38,7.279]
["bitfinex","SOLUSD",1740575237687,18.67964886,137.44,137.36,226.3799]
["bitfinex","SOLUSD",1740575237976,18.67964886,137.42,137.36,81.4]
["bitfinex","SOLUSD",1740575238184,18.67964886,137.42,137.36,88.68]
["bitfinex","SOLUSD",1740575238896,0.03,137.42,137.36,243.0803]
["bitfinex","SOLUSD",1740575239190,0.03,137.42,137.39,20.0]
["bitfinex","SOLUSD",1740575239371,0.03,137.42,137.39,237.6]
["bitfinex","SOLUSD",1740575241181,0.03,137.42,137.4,7.278]
["bitfinex","SOLUSD",1740575244982,0.03,137.42,137.39,81.4]
["bitfinex","SOLUSD",1740575245496,0.03,137.42,137.39,88.6785]
["bitfinex","SOLUSD",1740575247080,0.03,137.42,137.39,224.8785]
["bitfinex","SOLUSD",1740575247414,0.03,137.42,137.39,243.0748]
["bitfinex","SOLUSD",1740575247589,0.03,137.42,137.4,0.42648471]
["bitfinex","SOLUSD",1740575247786,0.03,137.44,137.41,20.42648471]
["bitfinex","SOLUSD",1740575248097,0.03,137.44,137.42,1.9538798]
["bitfinex","SOLUSD",1740575248296,0.03,137.44,137.42,218.02648471]
["bitfinex","SOLUSD",1740575249002,0.03,137.44,137.43,7.70288471]
["bitfinex","SOLUSD",1740575249202,0.03,137.5,137.44,0.14216157]
["bitfinex","SOLUSD",1740575249403,0.03,137.5,137.45,0.42648471]
["bitfinex","SOLUSD",1740575249906,0.03,137.5,137.45,1.95349422]
["bitfinex","SOLUSD",1740575250109,0.03,137.5,137.45,0.42648471]
["bitfinex","SOLUSD",1740575251309,0.03,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1740575253000,0.03,137.5,137.47,0.42648471]
["bitfinex","SOLUSD",1740575253206,0.03,137.5,137.47,217.6]
["bitfinex","SOLUSD",1740575255415,0.03,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1740575256499,0.03,137.5,137.47,217.6]
["bitfinex","SOLUSD",1740575257117,0.45648471,137.5,137.44,7.2759]
["bitfinex","SOLUSD",1740575257396,7.72928471,137.5,137.42,7.2767]
["bitfinex","SOLUSD",1740575257597,20.29114886,137.44,137.39,81.4]
["bitfinex","SOLUSD",1740575257917,20.29114886,137.44,137.37,88.6795]
["bitfinex","SOLUSD",1740575258092,0.42648471,137.43,137.37,81.4]
["bitfinex","SOLUSD",1740575258709,101.39114886,137.44,137.37,88.6794]
["bitfinex","SOLUSD",1740575261326,20.29114886,137.44,137.37,224.8794]
["bitfinex","SOLUSD",1740575263120,7.784,137.48,137.4,20.0]
["bitfinex","SOLUSD",1740575263412,0.03,137.5,137.44,20.0]
["bitfinex","SOLUSD",1740575263598,0.03,137.5,137.44,237.6]
["bitfinex","SOLUSD",1740575263801,0.03,137.5,137.44,238.6]
["bitfinex","SOLUSD",1740575264114,0.03,137.5,137.45,0.28432314]
["bitfinex","SOLUSD",1740575264307,0.03,137.5,137.45,217.88432314]
["bitfinex","SOLUSD",1740575265015,0.03,137.5,137.47,0.28432314]
["bitfinex","SOLUSD",1740575265205,0.03,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1740575267205,0.03,137.5,137.48,224.8737]
["bitfinex","SOLUSD",1740575268013,0.03,137.5,137.49,0.28432314]
["bitfinex","SOLUSD",1740575268222,0.03,137.5,137.49,217.88432314]
["bitfinex","SOLUSD",1740575270947,1.5125,137.49,137.44,81.463]
["bitfinex","SOLUSD",1740575271229,1.5125,137.49,137.44,88.7388]
["bitfinex","SOLUSD",1740575272929,18.64964886,137.48,137.44,88.7388]
["bitfinex","SOLUSD",1740575273218,0.42648471,137.47,137.44,0.063]
["bitfinex","SOLUSD",1740575274203,18.64964886,137.46,137.44,0.063]
["bitfinex","SOLUSD",1740575279320,25.92444886,137.46,137.44,0.063]
["bitfinex","SOLUSD",1740575279725,18.64964886,137.46,137.44,0.063]
["bitfinex","SOLUSD",1740575280610,81.52648471,137.47,137.44,0.063]
["bitfinex","SOLUSD",1740575280611,81.1,137.47,137.44,0.063]
["bitfinex","SOLUSD",1740575282533,18.64964886,137.46,137.44,0.063]
["bitfinex","SOLUSD",1740575284335,81.1,137.47,137.44,0.063]
["bitfinex","SOLUSD",1740575284516,1.5125,137.49,137.44,81.463]
["bitfinex","SOLUSD",1740575284721,0.03,137.5,137.44,81.463]
["bitfinex","SOLUSD",1740575284922,0.03,137.5,137.44,217.663]
["bitfinex","SOLUSD",1740575287031,0.03,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1740575288439,0.03,137.5,137.44,217.663]
["bitfinex","SOLUSD",1740575288731,0.03,137.5,137.44,81.463]
["bitfinex","SOLUSD",1740575289231,0.03,137.5,137.44,88.7387]
["bitfinex","SOLUSD",1740575289423,0.03,137.5,137.44,106.9284]
["bitfinex","SOLUSD",1740575289617,0.03,137.5,137.45,0.28432314]
["bitfinex","SOLUSD",1740575291028,0.03,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1740575291545,0.45648471,137.5,137.44,0.063]
["bitfinex","SOLUSD",1740575291720,18.64964886,137.49,137.44,0.063]
["bitfinex","SOLUSD",1740575292118,18.64964886,137.49,137.44,7.3388]
["bitfinex","SOLUSD",1740575292340,0.42648471,137.48,137.44,0.063]
["bitfinex","SOLUSD",1740575292536,0.42648471,137.46,137.44,0.063]
["bitfinex","SOLUSD",1740575293236,7.70128471,137.46,137.44,0.063]
["bitfinex","SOLUSD",1740575293442,19.07613357,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740575294141,19.21829514,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740575294840,0.42648471,137.42,137.38,20.0]
["bitfinex","SOLUSD",1740575295040,19.07613357,137.42,137.38,20.0]
["bitfinex","SOLUSD",1740575295234,19.07613357,137.42,137.35,81.4]
["bitfinex","SOLUSD",1740575295235,81.1,137.44,137.37,7.2791]
["bitfinex","SOLUSD",1740575295541,19.07613357,137.43,137.37,7.2791]
["bitfinex","SOLUSD",1740575296619,81.1,137.44,137.4,20.0]
["bitfinex","SOLUSD",1740575296925,81.1,137.48,137.4,101.4]
["bitfinex","SOLUSD",1740575297119,1.5628,137.49,137.44,20.0]
["bitfinex","SOLUSD",1740575297319,81.1,137.51,137.44,20.0]
["bitfinex","SOLUSD",1740575297517,3.59179529,137.52,137.44,101.4]
["bitfinex","SOLUSD",1740575297726,1.5697,137.53,137.44,101.4]
["bitfinex","SOLUSD",1740575298045,0.42648471,137.51,137.44,101.4]
["bitfinex","SOLUSD",1740575298225,1.5697,137.53,137.44,101.4]
["bitfinex","SOLUSD",1740575298545,19.07613357,137.51,137.44,101.4]
["bitfinex","SOLUSD",1740575298845,0.42648471,137.49,137.42,81.4]
["bitfinex","SOLUSD",1740575299033,18.79181043,137.48,137.42,81.4]
["bitfinex","SOLUSD",1740575299229,0.14216157,137.46,137.37,223.7509]
["bitfinex","SOLUSD",1740575299441,19.07613357,137.45,137.37,217.6]
["bitfinex","SOLUSD",1740575299824,0.42648471,137.45,137.37,217.6]
["bitfinex","SOLUSD",1740575300147,0.42648471,137.45,137.37,224.8795]
["bitfinex","SOLUSD",1740575300343,0.14216157,137.44,137.37,224.8795]
["bitfinex","SOLUSD",1740575300929,18.79181043,137.44,137.37,88.6795]
["bitfinex","SOLUSD",1740575302760,18.79181043,137.44,137.34,81.463]
["bitfinex","SOLUSD",1740575302761,0.42648471,137.41,137.34,81.463]
["bitfinex","SOLUSD",1740575302932,0.42648471,137.39,137.34,0.063]
["bitfinex","SOLUSD",1740575303128,19.07613357,137.39,137.34,0.063]
["bitfinex","SOLUSD",1740575303851,18.64964886,137.39,137.34,0.063]
["bitfinex","SOLUSD",1740575304356,19.21829514,137.38,137.34,0.063]
["bitfinex","SOLUSD",1740575304857,19.21829514,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740575305156,26.49729514,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740575305644,28.12729514,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740575306874,20.27964886,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740575307041,18.64964886,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740575308552,88.3771,137.42,137.37,0.063]
["bitfinex","SOLUSD",1740575308759,0.28432314,137.41,137.37,0.063]
["bitfinex","SOLUSD",1740575308938,18.79181043,137.41,137.37,0.063]
["bitfinex","SOLUSD",1740575309266,19.07613357,137.4,137.37,0.063]
["bitfinex","SOLUSD",1740575309866,18.64964886,137.4,137.37,0.063]
["bitfinex","SOLUSD",1740575310331,19.21829514,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740575310956,26.49729514,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740575311834,27.49729514,137.38,137.37,0.063]
["bitfinex","SOLUSD",1740575312034,38.64964886,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740575312352,39.21829514,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740575312944,38.64964886,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740575314650,39.21829514,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740575314858,38.64964886,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740575315066,39.21829514,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740575315271,46.49889514,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740575315574,39.21829514,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740575315739,38.64964886,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740575316073,18.64964886,137.34,137.27,87.3737]
["bitfinex","SOLUSD",1740575316357,18.64964886,137.34,137.27,223.5737]
["bitfinex","SOLUSD",1740575316654,18.64964886,137.34,137.27,241.7859]
["bitfinex","SOLUSD",1740575318740,81.1,137.39,137.3,20.0]
["bitfinex","SOLUSD",1740575318971,81.1,137.39,137.31,7.2827]
["bitfinex","SOLUSD",1740575319174,18.64964886,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1740575320471,18.64964886,137.38,137.31,25.4896]
["bitfinex","SOLUSD",1740575320855,0.03,137.4,137.31,241.7786]
["bitfinex","SOLUSD",1740575321467,0.03,137.4,137.34,20.0]
["bitfinex","SOLUSD",1740575321649,0.03,137.4,137.34,80.089]
["bitfinex","SOLUSD",1740575322583,0.03,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1740575324883,0.03,137.4,137.35,87.3696]
["bitfinex","SOLUSD",1740575325583,0.03,137.4,137.38,26.0162]
["bitfinex","SOLUSD",1740575325886,0.03,137.4,137.38,242.3052]
["bitfinex","SOLUSD",1740575326288,0.03,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1740575326462,1.6195,137.49,137.42,20.0]
["bitfinex","SOLUSD",1740575326793,0.03,137.5,137.42,101.089]
["bitfinex","SOLUSD",1740575327257,18.67964886,137.5,137.42,101.089]
["bitfinex","SOLUSD",1740575327451,0.03,137.5,137.42,102.61645172]
["bitfinex","SOLUSD",1740575328152,0.03,137.5,137.44,7.2759]
["bitfinex","SOLUSD",1740575329299,0.03,137.5,137.44,232.49556157]
["bitfinex","SOLUSD",1740575329965,0.03,137.5,137.44,231.49556157]
["bitfinex","SOLUSD",1740575330864,0.03,137.5,137.44,93.6335]
["bitfinex","SOLUSD",1740575331465,0.03,137.5,137.44,87.3649]
["bitfinex","SOLUSD",1740575333061,9.44494628,137.5,137.44,80.089]
["bitfinex","SOLUSD",1740575333458,18.64964886,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1740575333867,0.03,137.5,137.43,223.5654]
["bitfinex","SOLUSD",1740575338177,18.64964886,137.49,137.43,223.5654]
["bitfinex","SOLUSD",1740575338378,18.64964886,137.49,137.43,87.3654]
["bitfinex","SOLUSD",1740575338783,0.03,137.5,137.43,87.3654]
["bitfinex","SOLUSD",1740575340271,0.59864628,137.5,137.43,87.3654]
["bitfinex","SOLUSD",1740575340767,18.64964886,137.49,137.43,80.089]
["bitfinex","SOLUSD",1740575341083,18.64964886,137.49,137.43,87.3653]
["bitfinex","SOLUSD",1740575341473,0.03,137.5,137.43,223.5653]
["bitfinex","SOLUSD",1740575344574,0.03,137.5,137.44,7.84454628]
["bitfinex","SOLUSD",1740575344767,0.03,137.5,137.47,20.0]
["bitfinex","SOLUSD",1740575344967,0.03,137.5,137.47,236.289]
["bitfinex","SOLUSD",1740575346072,0.03,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1740575348292,0.03,137.5,137.48,10.83401928]
["bitfinex","SOLUSD",1740575348989,0.03,137.54,137.51,20.0]
["bitfinex","SOLUSD",1740575349203,0.03,137.54,137.51,236.289]
["bitfinex","SOLUSD",1740575350871,0.03,137.54,137.52,7.41376157]
["bitfinex","SOLUSD",1740575351076,0.03,137.54,137.52,223.70276157]
["bitfinex","SOLUSD",1740575351713,0.0001,137.54,137.52,223.70276157]
["bitfinex","SOLUSD",1740575352678,0.0001,137.54,137.53,3.63390344]
["bitfinex","SOLUSD",1740575352907,0.0001,137.54,137.52,223.5606]
["bitfinex","SOLUSD",1740575353712,0.0001,137.54,137.53,3.61385482]
["bitfinex","SOLUSD",1740575354735,0.0001,137.54,137.53,83.84501639]
["bitfinex","SOLUSD",1740575354883,0.0001,137.54,137.53,93.0687479]
["bitfinex","SOLUSD",1740575355097,0.0001,137.54,137.53,93.0686727]
["bitfinex","SOLUSD",1740575355789,0.0001,137.54,137.53,94.0686727]
["bitfinex","SOLUSD",1740575355998,0.0001,137.54,137.53,230.2686727]
["bitfinex","SOLUSD",1740575356285,0.03,137.58,137.57,0.42648471]
["bitfinex","SOLUSD",1740575356592,0.03,137.58,137.57,218.24113108]
["bitfinex","SOLUSD",1740575356788,0.03,137.58,137.57,216.43116157]
["bitfinex","SOLUSD",1740575356993,0.03,137.58,137.57,223.558]
["bitfinex","SOLUSD",1740575358787,0.03,137.58,137.57,90.9407629]
["bitfinex","SOLUSD",1740575360203,0.03,137.58,137.57,91.08292447]
["bitfinex","SOLUSD",1740575360805,0.03,137.58,137.57,90.9407629]
["bitfinex","SOLUSD",1740575360984,0.03,137.58,137.57,91.08292447]
["bitfinex","SOLUSD",1740575362105,1e-08,137.59,137.58,0.42648471]
["bitfinex","SOLUSD",1740575362307,1e-08,137.59,137.58,216.85764628]
["bitfinex","SOLUSD",1740575362511,0.03,137.64,137.61,20.0]
["bitfinex","SOLUSD",1740575362711,0.03,137.64,137.61,236.289]
["bitfinex","SOLUSD",1740575362908,0.03,137.64,137.61,243.5554]
["bitfinex","SOLUSD",1740575363404,0.03,137.64,137.61,107.3554]
["bitfinex","SOLUSD",1740575363606,0.03,137.64,137.61,100.089]
["bitfinex","SOLUSD",1740575363797,0.03,137.64,137.61,103.68378681]
["bitfinex","SOLUSD",1740575363998,0.03,137.64,137.61,110.95068681]
["bitfinex","SOLUSD",1740575364197,0.03,137.64,137.61,247.15068681]
["bitfinex","SOLUSD",1740575368210,0.03,137.64,137.62,2.09395561]
["bitfinex","SOLUSD",1740575369294,0.03,137.64,137.63,7.83444628]
["bitfinex","SOLUSD",1740575369498,0.03,137.64,137.63,223.5548]
["bitfinex","SOLUSD",1740575371516,0.03,137.64,137.63,223.69696157]
["bitfinex","SOLUSD",1740575372121,1.6634,137.69,137.64,0.14216157]
["bitfinex","SOLUSD",1740575372305,1.6634,137.69,137.64,217.95603903]
["bitfinex","SOLUSD",1740575372494,1.6634,137.69,137.64,216.43116157]
["bitfinex","SOLUSD",1740575373300,1.6634,137.69,137.64,216.289]
["bitfinex","SOLUSD",1740575373505,1.6634,137.69,137.64,223.554]
["bitfinex","SOLUSD",1740575374329,18.64964886,137.68,137.61,219.88378681]
["bitfinex","SOLUSD",1740575374516,18.64964886,137.68,137.61,90.95048681]
["bitfinex","SOLUSD",1740575375024,6.6515,137.67,137.61,80.089]
["bitfinex","SOLUSD",1740575375207,6.6515,137.67,137.63,0.063]
["bitfinex","SOLUSD",1740575375602,1.6934,137.69,137.63,80.152]
["bitfinex","SOLUSD",1740575376306,1.6934,137.69,137.63,83.86503962]
["bitfinex","SOLUSD",1740575376506,18.64964886,137.68,137.63,83.86503962]
["bitfinex","SOLUSD",1740575376924,18.64964886,137.68,137.63,80.152]
["bitfinex","SOLUSD",1740575378029,18.64964886,137.68,137.63,87.4178]
["bitfinex","SOLUSD",1740575378728,18.64964886,137.68,137.63,80.152]
["bitfinex","SOLUSD",1740575379116,25.91284886,137.68,137.63,80.152]
["bitfinex","SOLUSD",1740575379322,25.91284886,137.68,137.63,0.063]
["bitfinex","SOLUSD",1740575383732,18.64964886,137.66,137.63,0.063]
["bitfinex","SOLUSD",1740575383925,0.42648471,137.65,137.63,0.063]
["bitfinex","SOLUSD",1740575385014,25.91494886,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740575387318,18.64964886,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740575387639,0.03,137.65,137.63,80.152]
["bitfinex","SOLUSD",1740575390523,0.03,137.65,137.63,80.152]
["bitfinex","SOLUSD",1740575390721,0.03,137.65,137.63,223.6177]
["bitfinex","SOLUSD",1740575391821,0.03,137.65,137.64,0.14216157]
["bitfinex","SOLUSD",1740575392723,0.03,137.65,137.64,216.43116157]
["bitfinex","SOLUSD",1740575393125,0.03,137.65,137.64,216.85764628]
["bitfinex","SOLUSD",1740575393537,0.03,137.65,137.64,224.12294628]
["bitfinex","SOLUSD",1740575394437,0.03,137.69,137.67,20.0]
["bitfinex","SOLUSD",1740575394638,0.03,137.69,137.67,236.289]
["bitfinex","SOLUSD",1740575395640,0.03,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1740575396020,0.03,137.69,137.68,10.98771618]
["bitfinex","SOLUSD",1740575396645,0.03,137.69,137.67,236.289]
["bitfinex","SOLUSD",1740575396832,0.03,137.69,137.67,243.5526]
["bitfinex","SOLUSD",1740575397038,0.03,137.69,137.67,236.289]
["bitfinex","SOLUSD",1740575398435,0.03,137.69,137.67,216.289]
["bitfinex","SOLUSD",1740575399772,0.03,137.69,137.67,223.5527]
["bitfinex","SOLUSD",1740575400427,0.03,137.69,137.68,0.14216157]
["bitfinex","SOLUSD",1740575400628,0.03,137.69,137.68,0.56864628]
["bitfinex","SOLUSD",1740575400844,0.03,137.69,137.68,218.38210692]
["bitfinex","SOLUSD",1740575401155,0.03,137.69,137.68,216.85764628]
["bitfinex","SOLUSD",1740575401847,0.03,137.69,137.68,224.12084628]
["bitfinex","SOLUSD",1740575402245,0.03,137.69,137.68,223.69436157]
["bitfinex","SOLUSD",1740575402956,0.0001,137.69,137.68,287.51049514]
["bitfinex","SOLUSD",1740575403158,0.0001,137.69,137.68,288.51049514]
["bitfinex","SOLUSD",1740575403342,0.0001,137.69,137.68,310.38049514]
["bitfinex","SOLUSD",1740575406244,0.0001,137.69,137.68,290.73084628]
["bitfinex","SOLUSD",1740575406433,0.0001,137.69,137.68,224.12084628]
["bitfinex","SOLUSD",1740575406639,0.0001,137.69,137.68,225.12084628]
["bitfinex","SOLUSD",1740575407290,0.0001,137.69,137.68,291.73084628]
["bitfinex","SOLUSD",1740575407467,1.591,137.81,137.72,20.0]
["bitfinex","SOLUSD",1740575407759,0.03,137.83,137.77,20.0]
["bitfinex","SOLUSD",1740575407946,0.03,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1740575409156,0.03,137.83,137.77,236.2889]
["bitfinex","SOLUSD",1740575409551,0.03,137.83,137.77,100.0889]
["bitfinex","SOLUSD",1740575409856,18.64964886,137.79,137.73,80.0889]
["bitfinex","SOLUSD",1740575410062,7.6488,137.8,137.73,80.0889]
["bitfinex","SOLUSD",1740575410264,18.64964886,137.79,137.73,80.0889]
["bitfinex","SOLUSD",1740575410454,18.64964886,137.79,137.73,87.3493]
["bitfinex","SOLUSD",1740575410647,18.64964886,137.79,137.73,80.0889]
["bitfinex","SOLUSD",1740575411995,7.2579,137.78,137.73,80.0889]
["bitfinex","SOLUSD",1740575412296,19.07613357,137.77,137.71,80.0889]
["bitfinex","SOLUSD",1740575412460,19.07613357,137.77,137.68,80.0889]
["bitfinex","SOLUSD",1740575412461,0.42648471,137.75,137.68,80.0889]
["bitfinex","SOLUSD",1740575412653,18.64964886,137.73,137.68,80.0889]
["bitfinex","SOLUSD",1740575413655,1.6037,137.76,137.71,20.0]
["bitfinex","SOLUSD",1740575413856,1.6037,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1740575414075,1.6037,137.76,137.71,216.2889]
["bitfinex","SOLUSD",1740575415191,18.64964886,137.75,137.71,216.2889]
["bitfinex","SOLUSD",1740575415693,1.6037,137.76,137.71,223.5504]
["bitfinex","SOLUSD",1740575416171,6.418,137.78,137.74,20.0]
["bitfinex","SOLUSD",1740575416362,1.6505,137.8,137.74,100.0889]
["bitfinex","SOLUSD",1740575416563,1.6505,137.8,137.74,236.2889]
["bitfinex","SOLUSD",1740575417977,6.0968,137.82,137.78,20.0]
["bitfinex","SOLUSD",1740575418192,1.6078,137.83,137.78,100.0889]
["bitfinex","SOLUSD",1740575419003,18.64964886,137.82,137.78,100.0889]
["bitfinex","SOLUSD",1740575419586,18.64964886,137.82,137.76,80.0889]
["bitfinex","SOLUSD",1740575420109,25.90544886,137.82,137.76,80.0889]
["bitfinex","SOLUSD",1740575421103,0.42648471,137.81,137.76,80.0889]
["bitfinex","SOLUSD",1740575421272,0.42648471,137.81,137.72,87.3498]
["bitfinex","SOLUSD",1740575421473,18.64964886,137.8,137.72,80.0889]
["bitfinex","SOLUSD",1740575422206,7.2574,137.79,137.72,80.0889]
["bitfinex","SOLUSD",1740575422506,7.2574,137.79,137.72,87.3499]
["bitfinex","SOLUSD",1740575422802,7.2574,137.79,137.7,80.0889]
["bitfinex","SOLUSD",1740575422803,0.42648471,137.75,137.7,80.0889]
["bitfinex","SOLUSD",1740575422973,0.42648471,137.75,137.68,82.4756]
["bitfinex","SOLUSD",1740575423707,0.42648471,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740575423912,27.11303357,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740575424614,26.68654886,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740575424978,1.5958,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740575425194,87.7329,137.76,137.71,0.063]
["bitfinex","SOLUSD",1740575425195,1.5711,137.75,137.71,0.063]
["bitfinex","SOLUSD",1740575425809,18.64964886,137.74,137.71,0.063]
["bitfinex","SOLUSD",1740575428275,0.42648471,137.73,137.71,0.063]
["bitfinex","SOLUSD",1740575428990,1.56864628,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740575429484,40.21829514,137.72,137.71,0.063]
["bitfinex","SOLUSD",1740575429827,0.42648471,137.69,137.68,2.3867]
["bitfinex","SOLUSD",1740575430174,19.07613357,137.69,137.68,2.3867]
["bitfinex","SOLUSD",1740575430390,0.42648471,137.69,137.68,2.3867]
["bitfinex","SOLUSD",1740575430577,18.64964886,137.7,137.68,2.3867]
["bitfinex","SOLUSD",1740575433405,1.42648471,137.64,137.63,0.063]
["bitfinex","SOLUSD",1740575433578,0.42648471,137.59,137.57,0.063]
["bitfinex","SOLUSD",1740575433784,22.80182719,137.59,137.57,0.063]
["bitfinex","SOLUSD",1740575435715,20.21829514,137.58,137.57,0.063]
["bitfinex","SOLUSD",1740575436011,18.64964886,137.58,137.57,0.063]
["bitfinex","SOLUSD",1740575436197,15.3678,137.61,137.57,0.063]
["bitfinex","SOLUSD",1740575436509,1.0,137.65,137.57,0.063]
["bitfinex","SOLUSD",1740575436684,1.0,137.65,137.57,20.063]
["bitfinex","SOLUSD",1740575436685,0.14216157,137.64,137.57,20.063]
["bitfinex","SOLUSD",1740575437009,81.1,137.65,137.57,20.063]
["bitfinex","SOLUSD",1740575437179,81.1,137.65,137.57,80.1519]
["bitfinex","SOLUSD",1740575437374,18.64964886,137.64,137.57,80.1519]
["bitfinex","SOLUSD",1740575438283,7.2632,137.68,137.6,20.0]
["bitfinex","SOLUSD",1740575438513,7.2632,137.68,137.6,80.0889]
["bitfinex","SOLUSD",1740575438679,18.64964886,137.67,137.6,80.0889]
["bitfinex","SOLUSD",1740575439601,25.91284886,137.68,137.6,80.0889]
["bitfinex","SOLUSD",1740575441001,0.14216157,137.66,137.58,216.2889]
["bitfinex","SOLUSD",1740575441209,18.79181043,137.66,137.58,216.2889]
["bitfinex","SOLUSD",1740575441525,19.07613357,137.65,137.58,216.2889]
["bitfinex","SOLUSD",1740575441720,0.42648471,137.63,137.58,80.0889]
["bitfinex","SOLUSD",1740575442190,0.42648471,137.63,137.57,0.063]
["bitfinex","SOLUSD",1740575442607,25.26464886,137.64,137.57,0.063]
["bitfinex","SOLUSD",1740575443026,7.2658,137.63,137.57,0.063]
["bitfinex","SOLUSD",1740575443184,18.64964886,137.64,137.57,100.1519]
["bitfinex","SOLUSD",1740575443383,87.721,137.68,137.58,0.14216157]
["bitfinex","SOLUSD",1740575443614,81.24216157,137.69,137.58,222.88896157]
["bitfinex","SOLUSD",1740575443814,26.33953357,137.68,137.58,222.88896157]
["bitfinex","SOLUSD",1740575443990,25.91304886,137.68,137.58,222.88896157]
["bitfinex","SOLUSD",1740575444992,25.91304886,137.68,137.58,230.15726157]
["bitfinex","SOLUSD",1740575446718,81.1,137.67,137.58,86.5468]
["bitfinex","SOLUSD",1740575446921,7.2634,137.68,137.58,216.2889]
["bitfinex","SOLUSD",1740575447090,7.2628,137.69,137.61,20.0]
["bitfinex","SOLUSD",1740575447290,18.64964886,137.68,137.61,236.2889]
["bitfinex","SOLUSD",1740575447493,18.64964886,137.69,137.61,236.2889]
["bitfinex","SOLUSD",1740575448813,81.1,137.73,137.64,0.28432314]
["bitfinex","SOLUSD",1740575449116,7.26,137.74,137.64,216.57322314]
["bitfinex","SOLUSD",1740575449317,0.03,137.69,137.64,216.57322314]
["bitfinex","SOLUSD",1740575449523,0.03,137.69,137.67,20.0]
["bitfinex","SOLUSD",1740575449720,0.03,137.69,137.67,100.0889]
["bitfinex","SOLUSD",1740575450136,0.03,137.69,137.67,236.2889]
["bitfinex","SOLUSD",1740575451331,0.03,137.69,137.67,243.5521]
["bitfinex","SOLUSD",1740575453126,0.03,137.69,137.67,80.0889]
["bitfinex","SOLUSD",1740575453312,0.03,137.69,137.62,86.1543]
["bitfinex","SOLUSD",1740575454429,0.03,137.69,137.62,80.0889]
["bitfinex","SOLUSD",1740575455231,18.64964886,137.68,137.62,80.0889]
["bitfinex","SOLUSD",1740575456226,0.03,137.69,137.62,80.0889]
["bitfinex","SOLUSD",1740575456433,0.03,137.69,137.62,87.3551]
["bitfinex","SOLUSD",1740575456616,0.03,137.69,137.62,80.0889]
["bitfinex","SOLUSD",1740575457832,18.64964886,137.68,137.62,80.0889]
["bitfinex","SOLUSD",1740575459232,0.03,137.69,137.62,80.0889]
["bitfinex","SOLUSD",1740575459633,18.64964886,137.68,137.62,80.0889]
["bitfinex","SOLUSD",1740575459819,25.91324886,137.68,137.62,80.0889]
["bitfinex","SOLUSD",1740575460012,0.42648471,137.67,137.59,86.744]
["bitfinex","SOLUSD",1740575460208,18.64964886,137.66,137.59,80.0889]
["bitfinex","SOLUSD",1740575460622,0.42648471,137.65,137.59,80.0889]
["bitfinex","SOLUSD",1740575460827,0.42648471,137.63,137.58,0.063]
["bitfinex","SOLUSD",1740575461407,0.42648471,137.61,137.58,0.063]
["bitfinex","SOLUSD",1740575461624,18.64964886,137.6,137.58,0.063]
["bitfinex","SOLUSD",1740575461931,7.2679,137.59,137.58,0.063]
["bitfinex","SOLUSD",1740575462236,33.13119514,137.59,137.58,0.063]
["bitfinex","SOLUSD",1740575462534,36.69859514,137.59,137.58,0.063]
["bitfinex","SOLUSD",1740575462743,21.21829514,137.58,137.57,0.063]
["bitfinex","SOLUSD",1740575463117,21.21829514,137.58,137.56,0.063]
["bitfinex","SOLUSD",1740575463417,21.21829514,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740575463817,21.42648471,137.55,137.54,0.063]
["bitfinex","SOLUSD",1740575464121,46.34613357,137.55,137.54,0.063]
["bitfinex","SOLUSD",1740575464327,47.34613357,137.55,137.54,0.063]
["bitfinex","SOLUSD",1740575465413,47.48829514,137.55,137.54,0.063]
["bitfinex","SOLUSD",1740575465614,21.21829514,137.54,137.49,0.063]
["bitfinex","SOLUSD",1740575465828,39.21829514,137.51,137.49,0.063]
["bitfinex","SOLUSD",1740575466722,46.77319514,137.51,137.49,0.063]
["bitfinex","SOLUSD",1740575467040,45.77319514,137.51,137.49,0.063]
["bitfinex","SOLUSD",1740575467419,46.77319514,137.51,137.49,0.063]
["bitfinex","SOLUSD",1740575467834,26.06451043,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740575469144,18.64964886,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740575469344,88.3707,137.54,137.49,0.063]
["bitfinex","SOLUSD",1740575469538,7.2701,137.55,137.49,0.063]
["bitfinex","SOLUSD",1740575469727,88.3697,137.56,137.49,87.4248]
["bitfinex","SOLUSD",1740575470129,7.2697,137.56,137.49,87.4248]
["bitfinex","SOLUSD",1740575470331,7.2692,137.57,137.49,87.4248]
["bitfinex","SOLUSD",1740575470533,19.21829514,137.56,137.49,80.1519]
["bitfinex","SOLUSD",1740575470822,19.07613357,137.56,137.49,80.1519]
["bitfinex","SOLUSD",1740575471238,20.07613357,137.56,137.49,80.1519]
["bitfinex","SOLUSD",1740575471740,0.14216157,137.55,137.49,80.1519]
["bitfinex","SOLUSD",1740575471926,19.07613357,137.53,137.49,0.063]
["bitfinex","SOLUSD",1740575472516,0.14216157,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740575473118,0.42648471,137.49,137.44,0.063]
["bitfinex","SOLUSD",1740575473317,2.42648471,137.49,137.44,0.063]
["bitfinex","SOLUSD",1740575474041,0.14216157,137.47,137.44,0.063]
["bitfinex","SOLUSD",1740575474239,0.42648471,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740575475832,26.35143357,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740575476034,0.14216157,137.43,137.4,0.063]
["bitfinex","SOLUSD",1740575476436,18.64964886,137.44,137.4,0.063]
["bitfinex","SOLUSD",1740575476725,0.14216157,137.43,137.4,0.063]
["bitfinex","SOLUSD",1740575477369,19.07613357,137.42,137.4,0.063]
["bitfinex","SOLUSD",1740575478072,21.21829514,137.4,137.39,0.063]
["bitfinex","SOLUSD",1740575478219,21.21829514,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1740575479838,81.1,137.42,137.39,0.0001]
["bitfinex","SOLUSD",1740575480168,3.71852522,137.43,137.39,0.0001]
["bitfinex","SOLUSD",1740575480331,7.2755,137.45,137.39,80.089]
["bitfinex","SOLUSD",1740575480536,3.61525312,137.47,137.39,80.089]
["bitfinex","SOLUSD",1740575480537,10.88995312,137.47,137.39,80.089]
["bitfinex","SOLUSD",1740575481052,19.21829514,137.46,137.39,80.089]
["bitfinex","SOLUSD",1740575481353,100.31829514,137.46,137.39,80.089]
["bitfinex","SOLUSD",1740575481529,18.64964886,137.44,137.39,80.089]
["bitfinex","SOLUSD",1740575481930,81.1,137.46,137.39,80.089]
["bitfinex","SOLUSD",1740575482137,81.1,137.51,137.4,0.14216157]
["bitfinex","SOLUSD",1740575482373,7.2727,137.5,137.4,0.14216157]
["bitfinex","SOLUSD",1740575482554,18.64964886,137.49,137.39,223.5675]
["bitfinex","SOLUSD",1740575482748,8.2727,137.5,137.42,20.0]
["bitfinex","SOLUSD",1740575483053,100.31829514,137.49,137.4,80.0889]
["bitfinex","SOLUSD",1740575483238,7.2727,137.5,137.39,0.0001]
["bitfinex","SOLUSD",1740575483239,20.21829514,137.47,137.39,0.0001]
["bitfinex","SOLUSD",1740575483439,19.21829514,137.45,137.39,0.0001]
["bitfinex","SOLUSD",1740575483645,26.49399514,137.45,137.39,0.0001]
["bitfinex","SOLUSD",1740575483854,19.21829514,137.43,137.39,0.0001]
["bitfinex","SOLUSD",1740575484153,100.31829514,137.43,137.39,0.0001]
["bitfinex","SOLUSD",1740575484541,102.31829514,137.43,137.39,0.0001]
["bitfinex","SOLUSD",1740575484753,20.21829514,137.41,137.39,0.0001]
["bitfinex","SOLUSD",1740575485658,25.92764886,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1740575485950,107.02764886,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1740575487257,107.59629514,137.4,137.39,0.0001]
["bitfinex","SOLUSD",1740575487453,21.21829514,137.39,137.35,0.063]
["bitfinex","SOLUSD",1740575487641,19.21829514,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740575487841,18.64964886,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740575489061,25.92974886,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740575489759,107.59839514,137.36,137.35,0.063]
["bitfinex","SOLUSD",1740575489975,109.59839514,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1740575490139,21.21829514,137.35,137.25,81.6921]
["bitfinex","SOLUSD",1740575490457,19.21829514,137.33,137.23,13.6503]
["bitfinex","SOLUSD",1740575490674,19.21829514,137.31,137.23,13.6503]
["bitfinex","SOLUSD",1740575490957,18.64964886,137.29,137.23,86.4524]
["bitfinex","SOLUSD",1740575491260,18.64964886,137.29,137.23,6.3635]
["bitfinex","SOLUSD",1740575492845,81.1,137.33,137.26,20.0]
["bitfinex","SOLUSD",1740575494354,18.64964886,137.3,137.23,222.6524]
["bitfinex","SOLUSD",1740575494542,18.64964886,137.3,137.23,86.4524]
["bitfinex","SOLUSD",1740575494747,81.1,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1740575494944,81.1,137.32,137.27,20.0]
["bitfinex","SOLUSD",1740575495156,26.49999514,137.33,137.27,20.0]
["bitfinex","SOLUSD",1740575495348,26.49999514,137.33,137.26,20.0]
["bitfinex","SOLUSD",1740575495554,26.49999514,137.33,137.27,20.0]
["bitfinex","SOLUSD",1740575495746,18.64964886,137.33,137.27,20.0]
["bitfinex","SOLUSD",1740575496877,18.64964886,137.34,137.27,100.0889]
["bitfinex","SOLUSD",1740575497047,18.64964886,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1740575497772,18.64964886,137.34,137.28,87.3732]
["bitfinex","SOLUSD",1740575498157,7.2813,137.34,137.28,87.3732]
["bitfinex","SOLUSD",1740575498357,7.2813,137.34,137.28,87.4032]
["bitfinex","SOLUSD",1740575498555,0.56864628,137.31,137.28,0.03]
["bitfinex","SOLUSD",1740575498756,19.21829514,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740575499248,26.50209514,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740575499450,107.60209514,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740575499745,26.50209514,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740575500182,18.64964886,137.28,137.23,0.063]
["bitfinex","SOLUSD",1740575501369,25.93614886,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740575502376,1.0,137.29,137.23,0.063]
["bitfinex","SOLUSD",1740575502558,20.0,137.25,137.23,0.063]
["bitfinex","SOLUSD",1740575502753,18.64964886,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740575502955,10.96047889,137.28,137.23,0.063]
["bitfinex","SOLUSD",1740575502956,7.2843,137.28,137.23,0.063]
["bitfinex","SOLUSD",1740575503392,18.64964886,137.27,137.23,0.063]
["bitfinex","SOLUSD",1740575504476,26.50259514,137.28,137.23,0.063]
["bitfinex","SOLUSD",1740575506886,0.56864628,137.25,137.23,0.063]
["bitfinex","SOLUSD",1740575507400,99.74964886,137.26,137.23,0.063]
["bitfinex","SOLUSD",1740575507594,81.1,137.26,137.23,0.063]
["bitfinex","SOLUSD",1740575507881,18.64964886,137.25,137.23,0.063]
["bitfinex","SOLUSD",1740575508082,19.21829514,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740575508873,26.50479514,137.24,137.23,0.063]
["bitfinex","SOLUSD",1740575509704,0.56864628,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740575509981,0.56864628,137.22,137.2,0.063]
["bitfinex","SOLUSD",1740575509982,21.21829514,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740575510561,19.21829514,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740575510854,18.64964886,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740575511083,25.93764886,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740575511457,26.36413357,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740575511658,26.50629514,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740575511964,27.50629514,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740575512169,26.50629514,137.21,137.2,0.0001]
["bitfinex","SOLUSD",1740575517868,20.56864628,137.17,137.13,0.063]
["bitfinex","SOLUSD",1740575518062,19.21829514,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740575519490,26.51009514,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740575520891,7.2907,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740575521192,25.94034886,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740575521570,7.2891,137.19,137.13,0.063]
["bitfinex","SOLUSD",1740575521876,7.2891,137.19,137.13,6.563]
["bitfinex","SOLUSD",1740575522396,18.64964886,137.18,137.13,6.563]
["bitfinex","SOLUSD",1740575522779,25.93934886,137.18,137.13,6.563]
["bitfinex","SOLUSD",1740575522981,18.64964886,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740575523288,18.64964886,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740575523486,0.56864628,137.17,137.13,0.063]
["bitfinex","SOLUSD",1740575523788,18.64964886,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740575524364,19.21829514,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740575524570,26.51009514,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740575524970,26.51009514,137.14,137.13,0.0001]
["bitfinex","SOLUSD",1740575525365,27.51009514,137.14,137.13,0.0001]
["bitfinex","SOLUSD",1740575526405,19.21829514,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575526568,19.21829514,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740575527671,21.21829514,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740575527999,39.21829514,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740575528310,46.51379514,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740575529171,47.51379514,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740575529371,46.51379514,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740575529674,0.56864628,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740575529987,19.21829514,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575530488,26.51539514,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575531589,19.21829514,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575531890,2.0,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740575531891,7.2944,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740575532583,18.64964886,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740575532785,18.64964886,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740575533002,0.56864628,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740575533193,0.42648471,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740575533499,0.14216157,137.07,137.03,0.03]
["bitfinex","SOLUSD",1740575533803,18.79181043,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740575534170,18.64964886,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740575534465,18.64964886,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740575534677,81.1,137.11,137.04,1.5307]
["bitfinex","SOLUSD",1740575534901,81.1,137.11,137.05,6.1296]
["bitfinex","SOLUSD",1740575535264,81.1,137.14,137.05,86.2185]
["bitfinex","SOLUSD",1740575535788,18.79181043,137.13,137.05,86.2185]
["bitfinex","SOLUSD",1740575536287,81.1,137.14,137.05,86.2185]
["bitfinex","SOLUSD",1740575536472,18.64964886,137.13,137.06,25.5361]
["bitfinex","SOLUSD",1740575538176,18.64964886,137.13,137.06,7.296]
["bitfinex","SOLUSD",1740575538386,18.64964886,137.11,137.06,7.296]
["bitfinex","SOLUSD",1740575538892,18.64964886,137.11,137.05,86.2185]
["bitfinex","SOLUSD",1740575539198,0.28432314,137.08,137.05,6.1296]
["bitfinex","SOLUSD",1740575540467,18.64964886,137.09,137.05,6.1296]
["bitfinex","SOLUSD",1740575540673,18.64964886,137.09,137.05,13.426]
["bitfinex","SOLUSD",1740575540873,18.64964886,137.09,137.05,6.1296]
["bitfinex","SOLUSD",1740575541404,18.64964886,137.09,137.05,13.4261]
["bitfinex","SOLUSD",1740575541875,7.2925,137.13,137.05,31.6676]
["bitfinex","SOLUSD",1740575542212,81.1,137.16,137.08,20.0]
["bitfinex","SOLUSD",1740575542503,18.64964886,137.15,137.08,100.0889]
["bitfinex","SOLUSD",1740575542667,18.64964886,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1740575543071,18.64964886,137.15,137.09,25.5305]
["bitfinex","SOLUSD",1740575543285,18.64964886,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1740575543714,25.94094886,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1740575544777,18.64964886,137.13,137.09,80.0889]
["bitfinex","SOLUSD",1740575545304,18.64964886,137.13,137.09,87.3833]
["bitfinex","SOLUSD",1740575545705,7.2912,137.15,137.09,87.3833]
["bitfinex","SOLUSD",1740575546085,18.64964886,137.14,137.09,87.3833]
["bitfinex","SOLUSD",1740575547204,7.2912,137.15,137.09,87.3833]
["bitfinex","SOLUSD",1740575547412,18.64964886,137.14,137.09,87.3833]
["bitfinex","SOLUSD",1740575547903,25.94084886,137.15,137.09,87.3833]
["bitfinex","SOLUSD",1740575548105,18.933972,137.14,137.09,80.0889]
["bitfinex","SOLUSD",1740575549000,0.28432314,137.14,137.09,80.0889]
["bitfinex","SOLUSD",1740575549201,18.933972,137.14,137.09,87.3832]
["bitfinex","SOLUSD",1740575549415,7.3539,137.16,137.09,87.3832]
["bitfinex","SOLUSD",1740575550496,0.063,137.16,137.09,223.5832]
["bitfinex","SOLUSD",1740575550700,0.063,137.16,137.1,7.7888]
["bitfinex","SOLUSD",1740575551774,0.063,137.16,137.11,25.5269]
["bitfinex","SOLUSD",1740575553902,0.063,137.16,137.14,20.0]
["bitfinex","SOLUSD",1740575554104,0.063,137.2,137.15,7.9539]
["bitfinex","SOLUSD",1740575556006,0.063,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1740575556203,0.063,137.2,137.15,7.9539]
["bitfinex","SOLUSD",1740575556401,0.063,137.2,137.15,6.3386]
["bitfinex","SOLUSD",1740575557296,0.28432314,137.17,137.11,88.2526]
["bitfinex","SOLUSD",1740575557506,18.933972,137.17,137.11,88.2526]
["bitfinex","SOLUSD",1740575557707,0.063,137.16,137.11,88.2526]
["bitfinex","SOLUSD",1740575558390,0.34732314,137.16,137.11,88.2526]
["bitfinex","SOLUSD",1740575558716,18.996972,137.16,137.11,80.0889]
["bitfinex","SOLUSD",1740575558896,0.28432314,137.14,137.09,80.0889]
["bitfinex","SOLUSD",1740575559621,0.28432314,137.14,137.07,80.0889]
["bitfinex","SOLUSD",1740575559784,0.28432314,137.12,137.05,216.3189]
["bitfinex","SOLUSD",1740575559985,18.64964886,137.1,137.05,216.3189]
["bitfinex","SOLUSD",1740575561413,7.2934,137.11,137.05,216.3189]
["bitfinex","SOLUSD",1740575561716,18.64964886,137.1,137.05,0.03]
["bitfinex","SOLUSD",1740575563403,25.94304886,137.11,137.05,0.03]
["bitfinex","SOLUSD",1740575564316,18.64964886,137.11,137.06,20.0]
["bitfinex","SOLUSD",1740575564496,18.2294,137.15,137.06,20.0]
["bitfinex","SOLUSD",1740575564691,18.64964886,137.14,137.06,20.0]
["bitfinex","SOLUSD",1740575564929,18.64964886,137.14,137.06,236.2889]
["bitfinex","SOLUSD",1740575565090,0.56864628,137.11,137.05,0.03]
["bitfinex","SOLUSD",1740575565491,18.45721152,137.09,137.05,0.03]
["bitfinex","SOLUSD",1740575566416,0.28432314,137.08,137.05,0.03]
["bitfinex","SOLUSD",1740575566611,0.28432314,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740575567590,7.58032314,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740575568007,26.51429514,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1740575569419,107.61429514,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1740575570815,107.04564886,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1740575571220,107.61429514,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1740575571704,107.04564886,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1740575574119,107.329972,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1740575574303,107.61429514,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1740575574505,26.51429514,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1740575574926,19.21829514,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740575575097,39.21829514,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740575576318,46.51539514,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740575578312,50.11346626,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740575580427,42.6494,137.11,137.03,0.0001]
["bitfinex","SOLUSD",1740575580428,81.1,137.08,137.03,0.0001]
["bitfinex","SOLUSD",1740575580630,84.80569478,137.11,137.04,6.4167]
["bitfinex","SOLUSD",1740575580934,7.2939,137.1,137.04,6.4167]
["bitfinex","SOLUSD",1740575581229,0.28432314,137.06,137.03,0.0001]
["bitfinex","SOLUSD",1740575581418,18.933972,137.05,137.03,0.0001]
["bitfinex","SOLUSD",1740575581594,18.933972,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740575582201,26.231072,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740575582447,25.94674886,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740575582627,88.3957,137.07,137.03,0.0001]
["bitfinex","SOLUSD",1740575582801,19.21829514,137.06,137.03,0.0001]
["bitfinex","SOLUSD",1740575583218,18.64964886,137.06,137.03,0.0001]
["bitfinex","SOLUSD",1740575583841,7.2952,137.08,137.03,0.0001]
["bitfinex","SOLUSD",1740575584020,18.64964886,137.07,137.03,0.0001]
["bitfinex","SOLUSD",1740575584546,26.08681043,137.08,137.03,0.0001]
["bitfinex","SOLUSD",1740575585143,0.14216157,137.06,137.03,0.0001]
["bitfinex","SOLUSD",1740575586422,18.64964886,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740575587926,18.64964886,137.05,137.03,0.0001]
["bitfinex","SOLUSD",1740575588124,25.94634886,137.05,137.03,0.0001]
["bitfinex","SOLUSD",1740575594146,18.71264886,137.05,137.03,0.0001]
["bitfinex","SOLUSD",1740575594338,26.00924886,137.05,137.03,0.0001]
["bitfinex","SOLUSD",1740575594918,0.28432314,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740575596350,0.28432314,137.04,136.97,136.23]
["bitfinex","SOLUSD",1740575596351,0.56864628,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575596524,19.21829514,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575597033,18.64964886,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575597237,0.28432314,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740575598332,7.2987,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740575599054,18.64964886,137.0,136.97,0.03]
["bitfinex","SOLUSD",1740575600254,7.58192314,137.03,136.97,0.03]
["bitfinex","SOLUSD",1740575600638,18.64964886,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740575601365,18.933972,137.03,136.97,0.03]
["bitfinex","SOLUSD",1740575601537,7.2982,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740575603869,18.64964886,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740575604874,0.28432314,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740575605944,100.033972,136.96,136.95,0.0001]
["bitfinex","SOLUSD",1740575607044,107.335372,136.96,136.95,0.0001]
["bitfinex","SOLUSD",1740575607245,26.51969514,136.96,136.95,0.0001]
["bitfinex","SOLUSD",1740575609556,26.51969514,136.96,136.92,0.03]
["bitfinex","SOLUSD",1740575609557,20.56864628,136.93,136.92,0.03]
["bitfinex","SOLUSD",1740575609740,39.21829514,136.93,136.92,0.03]
["bitfinex","SOLUSD",1740575610248,39.21829514,136.93,136.92,0.5581082]
["bitfinex","SOLUSD",1740575611642,42.96617632,136.93,136.92,0.5581082]
["bitfinex","SOLUSD",1740575612068,50.26917632,136.93,136.92,0.5581082]
["bitfinex","SOLUSD",1740575612274,58.14447632,136.93,136.92,0.5581082]
["bitfinex","SOLUSD",1740575612574,19.21829514,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740575613541,26.52179514,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740575614862,19.21829514,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740575615242,3.74788118,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740575615454,7.6931,136.97,136.91,0.03]
["bitfinex","SOLUSD",1740575615655,19.21829514,136.98,136.91,0.03]
["bitfinex","SOLUSD",1740575616373,19.21829514,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740575616748,18.79181043,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740575617076,81.1,136.96,136.91,0.03]
["bitfinex","SOLUSD",1740575617244,81.1,136.99,136.91,0.03]
["bitfinex","SOLUSD",1740575617444,18.64964886,136.98,136.91,0.03]
["bitfinex","SOLUSD",1740575617673,0.28432314,136.97,136.91,0.03]
["bitfinex","SOLUSD",1740575618252,18.64964886,136.98,136.91,0.03]
["bitfinex","SOLUSD",1740575618449,18.64964886,136.98,136.91,80.1189]
["bitfinex","SOLUSD",1740575618769,0.28432314,136.97,136.91,80.1189]
["bitfinex","SOLUSD",1740575619751,18.71264886,136.98,136.92,7.3035]
["bitfinex","SOLUSD",1740575620359,0.063,136.98,136.93,1.5423]
["bitfinex","SOLUSD",1740575620583,0.063,136.98,136.94,6.1544]
["bitfinex","SOLUSD",1740575620877,0.063,136.98,136.94,222.4433]
["bitfinex","SOLUSD",1740575621876,0.063,136.98,136.95,25.5567]
["bitfinex","SOLUSD",1740575623242,0.063,136.98,136.97,20.0]
["bitfinex","SOLUSD",1740575623448,0.063,136.98,136.97,100.0889]
["bitfinex","SOLUSD",1740575623768,0.063,136.98,136.97,243.5897]
["bitfinex","SOLUSD",1740575623958,0.063,136.98,136.97,236.2889]
["bitfinex","SOLUSD",1740575624454,18.71264886,137.04,136.97,243.5897]
["bitfinex","SOLUSD",1740575624872,0.063,137.04,136.97,243.5897]
["bitfinex","SOLUSD",1740575625973,0.28432314,137.03,136.97,236.2889]
["bitfinex","SOLUSD",1740575626159,18.71264886,137.04,136.97,236.2889]
["bitfinex","SOLUSD",1740575626555,0.063,137.04,136.97,236.2889]
["bitfinex","SOLUSD",1740575628058,18.64964886,137.03,136.97,236.2889]
["bitfinex","SOLUSD",1740575629677,0.063,137.04,136.97,243.5897]
["bitfinex","SOLUSD",1740575630876,0.063,137.04,136.97,236.2889]
["bitfinex","SOLUSD",1740575631062,0.063,137.04,136.97,243.6197]
["bitfinex","SOLUSD",1740575631991,0.20516157,137.04,136.97,243.6197]
["bitfinex","SOLUSD",1740575632168,7.2976,137.03,136.97,236.3189]
["bitfinex","SOLUSD",1740575632561,7.2976,137.03,136.97,100.1189]
["bitfinex","SOLUSD",1740575634654,0.063,137.04,136.97,107.4197]
["bitfinex","SOLUSD",1740575635058,18.71264886,137.04,136.97,107.4197]
["bitfinex","SOLUSD",1740575635899,7.2976,137.03,136.97,107.4197]
["bitfinex","SOLUSD",1740575636287,7.3603,137.04,136.97,107.4197]
["bitfinex","SOLUSD",1740575638268,0.063,137.04,136.98,1.5418]
["bitfinex","SOLUSD",1740575638468,0.063,137.04,136.98,217.8307]
["bitfinex","SOLUSD",1740575639389,0.063,137.04,136.99,7.2998]
["bitfinex","SOLUSD",1740575639885,0.063,137.04,137.03,20.0]
["bitfinex","SOLUSD",1740575640070,0.063,137.04,137.03,100.0889]
["bitfinex","SOLUSD",1740575641394,81.163,137.12,137.03,108.9954]
["bitfinex","SOLUSD",1740575641584,0.063,137.12,137.03,245.1954]
["bitfinex","SOLUSD",1740575642691,7.3561,137.12,137.03,245.1954]
["bitfinex","SOLUSD",1740575642877,18.64964886,137.11,137.03,245.1954]
["bitfinex","SOLUSD",1740575643796,0.063,137.04,137.03,245.1954]
["bitfinex","SOLUSD",1740575646303,0.063,137.12,137.04,0.42648471]
["bitfinex","SOLUSD",1740575646478,0.063,137.12,137.08,6.4357]
["bitfinex","SOLUSD",1740575646805,0.063,137.12,137.08,222.7246]
["bitfinex","SOLUSD",1740575647898,0.063,137.12,137.09,7.2944]
["bitfinex","SOLUSD",1740575652480,18.71264886,137.12,137.04,105.6288]
["bitfinex","SOLUSD",1740575652685,0.063,137.12,137.07,20.0]
["bitfinex","SOLUSD",1740575652903,0.063,137.12,137.08,6.065]
["bitfinex","SOLUSD",1740575653304,7.356,137.12,137.08,6.065]
["bitfinex","SOLUSD",1740575653504,0.063,137.12,137.08,6.065]
["bitfinex","SOLUSD",1740575653706,7.356,137.12,137.07,216.2889]
["bitfinex","SOLUSD",1740575656216,7.356,137.12,137.07,80.0889]
["bitfinex","SOLUSD",1740575657219,0.063,137.12,137.07,87.3841]
["bitfinex","SOLUSD",1740575658290,0.063,137.12,137.07,80.0889]
["bitfinex","SOLUSD",1740575658898,0.063,137.12,137.07,87.384]
["bitfinex","SOLUSD",1740575660106,0.063,137.12,137.07,105.6228]
["bitfinex","SOLUSD",1740575661915,0.063,137.12,137.07,106.6228]
["bitfinex","SOLUSD",1740575662115,0.063,137.12,137.1,20.0]
["bitfinex","SOLUSD",1740575662309,0.063,137.12,137.1,236.2889]
["bitfinex","SOLUSD",1740575663897,0.063,137.12,137.1,216.2889]
["bitfinex","SOLUSD",1740575664097,0.063,137.12,137.07,80.0889]
["bitfinex","SOLUSD",1740575664893,0.063,137.12,137.07,87.3842]
["bitfinex","SOLUSD",1740575666119,6.3557,137.13,137.07,87.3842]
["bitfinex","SOLUSD",1740575666295,0.063,137.14,137.07,87.3842]
["bitfinex","SOLUSD",1740575666495,0.063,137.14,137.08,4.58513564]
["bitfinex","SOLUSD",1740575666724,0.063,137.14,137.11,20.0]
["bitfinex","SOLUSD",1740575666906,0.063,137.14,137.11,236.2889]
["bitfinex","SOLUSD",1740575667107,0.063,137.14,137.11,242.8744]
["bitfinex","SOLUSD",1740575668020,0.063,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1740575668214,0.063,137.14,137.12,10.18757103]
["bitfinex","SOLUSD",1740575668918,0.063,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1740575669314,0.063,137.14,137.11,250.1676]
["bitfinex","SOLUSD",1740575669927,0.063,137.14,137.11,243.5821]
["bitfinex","SOLUSD",1740575670611,0.063,137.14,137.11,244.5821]
["bitfinex","SOLUSD",1740575671416,0.063,137.14,137.11,243.5821]
["bitfinex","SOLUSD",1740575673710,0.063,137.14,137.09,80.0889]
["bitfinex","SOLUSD",1740575674304,0.063,137.14,137.09,87.3833]
["bitfinex","SOLUSD",1740575674505,0.063,137.14,137.09,80.0889]
["bitfinex","SOLUSD",1740575676413,7.3548,137.14,137.09,80.0889]
["bitfinex","SOLUSD",1740575676617,0.063,137.14,137.09,87.3832]
["bitfinex","SOLUSD",1740575678928,0.063,137.14,137.09,223.5832]
["bitfinex","SOLUSD",1740575679130,0.20516157,137.14,137.09,216.2889]
["bitfinex","SOLUSD",1740575679639,0.28432314,137.12,137.05,80.0889]
["bitfinex","SOLUSD",1740575679812,18.933972,137.12,137.05,80.0889]
["bitfinex","SOLUSD",1740575680013,18.933972,137.1,137.05,80.0889]
["bitfinex","SOLUSD",1740575680330,25.247972,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575680530,27.12179514,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575681332,26.837472,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575682026,34.131372,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575684432,34.131372,137.1,137.03,0.03]
["bitfinex","SOLUSD",1740575684433,18.933972,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740575686535,26.231072,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575686738,25.94674886,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575688245,18.64964886,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575689114,26.231072,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575689317,26.51539514,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575690626,26.231072,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575694922,25.94674886,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575695940,18.64964886,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575697124,25.94674886,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575697322,26.231072,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575698226,26.51539514,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575698834,18.64964886,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575699218,25.94674886,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575699749,18.64964886,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575700428,81.1,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740575700628,0.063,137.09,137.03,106.1279]
["bitfinex","SOLUSD",1740575700829,0.063,137.09,137.07,20.0]
["bitfinex","SOLUSD",1740575701051,0.063,137.09,137.07,102.9]
["bitfinex","SOLUSD",1740575701435,0.063,137.09,137.07,82.9]
["bitfinex","SOLUSD",1740575701638,18.85481043,137.09,137.05,20.0]
["bitfinex","SOLUSD",1740575701844,0.063,137.09,137.05,20.0]
["bitfinex","SOLUSD",1740575702033,0.063,137.09,137.05,102.9]
["bitfinex","SOLUSD",1740575702857,0.063,137.09,137.08,20.0]
["bitfinex","SOLUSD",1740575705460,0.063,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1740575705756,0.063,137.09,137.05,219.1]
["bitfinex","SOLUSD",1740575705926,0.063,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1740575706860,0.063,137.09,137.06,226.3958]
["bitfinex","SOLUSD",1740575707738,18.996972,137.09,137.03,82.93]
["bitfinex","SOLUSD",1740575707954,18.933972,137.07,137.03,82.93]
["bitfinex","SOLUSD",1740575708269,0.28432314,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740575708559,18.933972,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740575709071,18.64964886,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575709356,0.34732314,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740575709555,26.00724886,137.09,137.03,82.93]
["bitfinex","SOLUSD",1740575709856,0.063,137.09,137.06,20.0]
["bitfinex","SOLUSD",1740575710069,0.063,137.09,137.06,82.9]
["bitfinex","SOLUSD",1740575710838,0.063,137.09,137.08,27.295]
["bitfinex","SOLUSD",1740575711039,0.063,137.09,137.06,226.3955]
["bitfinex","SOLUSD",1740575711243,0.063,137.09,137.06,225.3955]
["bitfinex","SOLUSD",1740575711957,0.063,137.09,137.06,243.6356]
["bitfinex","SOLUSD",1740575712357,0.063,137.09,137.06,235.584733]
["bitfinex","SOLUSD",1740575713167,0.063,137.09,137.06,217.344633]
["bitfinex","SOLUSD",1740575713586,0.063,137.09,137.03,73.879133]
["bitfinex","SOLUSD",1740575713860,18.933972,137.08,137.03,73.879133]
["bitfinex","SOLUSD",1740575714244,18.933972,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740575714668,100.033972,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740575715041,0.28432314,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740575715248,100.033972,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575715453,19.21829514,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575716668,18.933972,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575717167,38.933972,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575717467,46.231072,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575718143,38.933972,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575718469,46.231072,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575718669,38.933972,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575719270,18.64964886,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575721378,81.163,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740575721569,0.063,137.09,137.03,73.879133]
["bitfinex","SOLUSD",1740575721770,0.063,137.09,137.04,1.0]
["bitfinex","SOLUSD",1740575722450,0.063,137.09,137.07,20.0]
["bitfinex","SOLUSD",1740575722650,0.063,137.09,137.07,73.849133]
["bitfinex","SOLUSD",1740575723454,0.063,137.09,137.08,7.295]
["bitfinex","SOLUSD",1740575727580,0.063,137.09,137.08,81.144133]
["bitfinex","SOLUSD",1740575734083,0.063,137.14,137.11,20.0]
["bitfinex","SOLUSD",1740575734254,0.063,137.14,137.11,230.049133]
["bitfinex","SOLUSD",1740575736060,0.063,137.14,137.11,73.849133]
["bitfinex","SOLUSD",1740575738967,0.063,137.14,137.08,217.343933]
["bitfinex","SOLUSD",1740575739168,0.063,137.14,137.08,81.143933]
["bitfinex","SOLUSD",1740575739858,0.063,137.14,137.11,20.0]
["bitfinex","SOLUSD",1740575740064,0.063,137.14,137.11,231.049133]
["bitfinex","SOLUSD",1740575740864,0.063,137.14,137.12,1.0]
["bitfinex","SOLUSD",1740575741076,0.063,137.14,137.11,230.049133]
["bitfinex","SOLUSD",1740575741372,0.063,137.14,137.11,231.049133]
["bitfinex","SOLUSD",1740575741766,0.063,137.14,137.12,1.0]
["bitfinex","SOLUSD",1740575741967,0.063,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1740575742568,0.063,137.14,137.13,20.0]
["bitfinex","SOLUSD",1740575743981,0.063,137.14,137.11,73.849133]
["bitfinex","SOLUSD",1740575744179,0.063,137.14,137.09,73.849133]
["bitfinex","SOLUSD",1740575746074,18.64964886,137.13,137.09,73.849133]
["bitfinex","SOLUSD",1740575746681,0.063,137.14,137.09,81.143533]
["bitfinex","SOLUSD",1740575746867,0.063,137.14,137.12,20.0]
["bitfinex","SOLUSD",1740575747882,0.063,137.14,137.13,20.0]
["bitfinex","SOLUSD",1740575749362,0.063,137.14,137.13,93.849133]
["bitfinex","SOLUSD",1740575750572,0.063,137.14,137.1,73.849133]
["bitfinex","SOLUSD",1740575750978,0.063,137.14,137.1,81.143033]
["bitfinex","SOLUSD",1740575751987,0.18,137.13,137.1,81.143033]
["bitfinex","SOLUSD",1740575752372,0.18,137.13,137.12,20.0]
["bitfinex","SOLUSD",1740575752779,0.18,137.13,137.12,93.849133]
["bitfinex","SOLUSD",1740575753179,0.18,137.13,137.12,94.849133]
["bitfinex","SOLUSD",1740575753773,0.18,137.13,137.12,102.141933]
["bitfinex","SOLUSD",1740575754173,0.063,137.14,137.12,102.141933]
["bitfinex","SOLUSD",1740575754367,0.063,137.14,137.12,101.141933]
["bitfinex","SOLUSD",1740575756172,0.063,137.14,137.12,27.2928]
["bitfinex","SOLUSD",1740575756383,0.063,137.14,137.11,7.2932]
["bitfinex","SOLUSD",1740575759501,7.43456157,137.13,137.09,0.03]
["bitfinex","SOLUSD",1740575759691,0.28432314,137.11,137.09,0.03]
["bitfinex","SOLUSD",1740575760012,19.21829514,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575760592,0.28432314,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740575761593,26.229472,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740575763175,20.28432314,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575763374,39.21829514,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575765106,18.64964886,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575765975,18.933972,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575766181,18.64964886,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575767097,107.47323357,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575767295,26.51539514,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575767655,18.933972,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575768078,19.21829514,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575768905,26.51859514,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575774228,25.94994886,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575774430,26.37643357,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575774601,3.68939292,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740575774801,39.21829514,137.0,136.97,0.03]
["bitfinex","SOLUSD",1740575775023,18.64964886,137.0,136.97,0.03]
["bitfinex","SOLUSD",1740575775518,18.64964886,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575775906,19.21829514,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575776101,26.51859514,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575776304,19.21829514,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575776511,18.64964886,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575776908,88.3988,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740575777107,81.1,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740575777427,88.3967,137.05,136.97,82.93]
["bitfinex","SOLUSD",1740575777597,81.1,137.05,136.97,82.93]
["bitfinex","SOLUSD",1740575777920,7.2962,137.06,136.97,83.93]
["bitfinex","SOLUSD",1740575778233,18.64964886,137.05,136.98,7.3003]
["bitfinex","SOLUSD",1740575778600,18.64964886,137.06,136.98,8.3003]
["bitfinex","SOLUSD",1740575778906,18.64964886,137.06,136.98,7.3003]
["bitfinex","SOLUSD",1740575779104,18.64964886,137.06,136.98,8.3003]
["bitfinex","SOLUSD",1740575779308,0.28432314,137.05,136.98,25.5511]
["bitfinex","SOLUSD",1740575779524,18.64964886,137.06,136.98,25.5511]
["bitfinex","SOLUSD",1740575780015,18.64964886,137.06,136.98,26.5511]
["bitfinex","SOLUSD",1740575781021,18.64964886,137.06,136.98,25.5511]
["bitfinex","SOLUSD",1740575781202,18.64964886,137.06,136.98,108.4511]
["bitfinex","SOLUSD",1740575781401,0.28432314,137.05,136.98,90.2003]
["bitfinex","SOLUSD",1740575782225,0.28432314,137.04,136.98,90.2003]
["bitfinex","SOLUSD",1740575782554,18.933972,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740575782903,26.233972,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740575783625,99.3455,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740575783828,0.28432314,137.0,136.97,0.03]
["bitfinex","SOLUSD",1740575784006,19.21829514,137.0,136.97,0.03]
["bitfinex","SOLUSD",1740575784205,0.28432314,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740575784431,18.933972,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575784931,26.51859514,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575786125,107.61859514,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575786711,26.51859514,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575787306,19.21829514,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740575788139,19.21829514,136.98,136.95,0.03]
["bitfinex","SOLUSD",1740575788140,39.21829514,136.96,136.95,0.03]
["bitfinex","SOLUSD",1740575788311,20.56864628,136.93,136.92,0.03]
["bitfinex","SOLUSD",1740575788510,39.21829514,136.93,136.92,0.03]
["bitfinex","SOLUSD",1740575788719,19.21829514,136.93,136.92,0.03]
["bitfinex","SOLUSD",1740575790019,18.64964886,136.93,136.92,0.03]
["bitfinex","SOLUSD",1740575790315,2.0,137.01,136.92,0.03]
["bitfinex","SOLUSD",1740575790524,18.64964886,136.99,136.92,0.03]
["bitfinex","SOLUSD",1740575790716,3.66613403,137.01,136.92,0.03]
["bitfinex","SOLUSD",1740575791117,20.21829514,137.0,136.92,0.03]
["bitfinex","SOLUSD",1740575791310,19.07613357,137.0,136.92,0.03]
["bitfinex","SOLUSD",1740575791731,0.14216157,136.95,136.92,0.03]
["bitfinex","SOLUSD",1740575792117,0.28432314,136.93,136.92,0.03]
["bitfinex","SOLUSD",1740575792318,18.933972,136.93,136.92,0.03]
["bitfinex","SOLUSD",1740575792718,20.0,136.99,136.92,0.03]
["bitfinex","SOLUSD",1740575792949,1.063,137.03,136.93,20.0]
["bitfinex","SOLUSD",1740575793126,81.1,137.02,136.93,20.0]
["bitfinex","SOLUSD",1740575793320,81.1,137.02,136.93,27.3025]
["bitfinex","SOLUSD",1740575793529,19.21829514,137.01,136.93,27.3025]
["bitfinex","SOLUSD",1740575793818,18.64964886,137.01,136.93,27.3025]
["bitfinex","SOLUSD",1740575794025,0.14216157,136.99,136.93,27.3025]
["bitfinex","SOLUSD",1740575794225,18.79181043,136.98,136.93,27.3025]
["bitfinex","SOLUSD",1740575794438,81.24216157,136.99,136.93,27.3025]
["bitfinex","SOLUSD",1740575794658,81.1,137.02,136.93,110.2025]
["bitfinex","SOLUSD",1740575794957,18.64964886,137.0,136.93,102.9]
["bitfinex","SOLUSD",1740575795331,0.56864628,136.99,136.93,110.2029]
["bitfinex","SOLUSD",1740575795548,0.56864628,136.99,136.93,27.3029]
["bitfinex","SOLUSD",1740575795857,18.64964886,136.98,136.93,20.0]
["bitfinex","SOLUSD",1740575796154,0.28432314,136.97,136.93,20.0]
["bitfinex","SOLUSD",1740575796940,81.1,137.0,136.93,27.3025]
["bitfinex","SOLUSD",1740575797135,81.1,137.0,136.94,20.0]
["bitfinex","SOLUSD",1740575797331,18.933972,136.99,136.92,0.03]
["bitfinex","SOLUSD",1740575797531,0.14216157,136.97,136.92,0.03]
["bitfinex","SOLUSD",1740575798039,18.933972,136.97,136.92,0.03]
["bitfinex","SOLUSD",1740575799340,81.1,136.98,136.92,0.03]
["bitfinex","SOLUSD",1740575799728,81.1,137.02,136.92,82.93]
["bitfinex","SOLUSD",1740575799927,81.1,137.01,136.92,82.93]
["bitfinex","SOLUSD",1740575800181,0.28432314,136.99,136.92,82.93]
["bitfinex","SOLUSD",1740575800467,0.56864628,136.99,136.92,82.93]
["bitfinex","SOLUSD",1740575800673,81.1,137.02,136.92,219.13]
["bitfinex","SOLUSD",1740575800974,0.063,137.03,136.96,1.0]
["bitfinex","SOLUSD",1740575801177,0.063,137.03,136.99,20.0]
["bitfinex","SOLUSD",1740575801383,0.063,137.03,137.01,7.2987]
["bitfinex","SOLUSD",1740575801856,0.063,137.03,137.01,226.3987]
["bitfinex","SOLUSD",1740575802059,0.063,137.03,137.01,227.3987]
["bitfinex","SOLUSD",1740575802233,0.063,137.03,137.01,228.3987]
["bitfinex","SOLUSD",1740575802956,0.063,137.03,137.01,227.3987]
["bitfinex","SOLUSD",1740575803331,0.063,137.03,137.01,228.3987]
["bitfinex","SOLUSD",1740575803638,0.063,137.03,137.02,3.71495788]
["bitfinex","SOLUSD",1740575803834,0.063,137.03,137.02,222.81495788]
["bitfinex","SOLUSD",1740575804346,0.063,137.03,137.02,230.11315788]
["bitfinex","SOLUSD",1740575805834,0.063,137.03,137.02,82.9]
["bitfinex","SOLUSD",1740575806248,0.063,137.03,136.98,82.9]
["bitfinex","SOLUSD",1740575807358,0.063,137.03,136.98,90.2003]
["bitfinex","SOLUSD",1740575807955,0.063,137.03,136.98,82.9]
["bitfinex","SOLUSD",1740575808154,18.933972,137.01,136.96,82.9]
["bitfinex","SOLUSD",1740575809465,81.1,137.02,136.96,90.2012]
["bitfinex","SOLUSD",1740575810368,81.1,137.02,136.96,108.4547]
["bitfinex","SOLUSD",1740575811147,0.063,137.03,136.99,20.0]
["bitfinex","SOLUSD",1740575812270,0.063,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1740575814964,0.063,137.03,137.02,20.0]
["bitfinex","SOLUSD",1740575815149,0.063,137.03,137.02,102.9]
["bitfinex","SOLUSD",1740575815351,0.063,137.1,137.02,156.2]
["bitfinex","SOLUSD",1740575815572,0.063,137.1,137.02,157.2]
["bitfinex","SOLUSD",1740575815868,0.063,137.1,137.02,241.1]
["bitfinex","SOLUSD",1740575816059,0.063,137.1,137.02,240.1]
["bitfinex","SOLUSD",1740575816258,0.063,137.1,137.02,241.1]
["bitfinex","SOLUSD",1740575816947,0.063,137.1,137.03,25.5417]
["bitfinex","SOLUSD",1740575818073,0.063,137.1,137.06,20.0]
["bitfinex","SOLUSD",1740575818258,0.063,137.1,137.06,102.9]
["bitfinex","SOLUSD",1740575820474,0.063,137.1,137.09,20.0]
["bitfinex","SOLUSD",1740575820665,0.063,137.1,137.09,82.9]
["bitfinex","SOLUSD",1740575821456,0.063,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1740575821975,0.063,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1740575824366,0.063,137.1,137.04,90.197]
["bitfinex","SOLUSD",1740575824673,18.933972,137.06,137.0,7.299]
["bitfinex","SOLUSD",1740575824980,18.933972,137.04,136.98,82.9]
["bitfinex","SOLUSD",1740575825164,18.933972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1740575825564,81.1,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1740575826687,18.933972,137.02,136.96,7.3014]
["bitfinex","SOLUSD",1740575826890,0.28432314,137.03,136.96,90.2014]
["bitfinex","SOLUSD",1740575827193,18.933972,137.03,136.96,90.2014]
["bitfinex","SOLUSD",1740575828984,18.933972,137.03,136.96,82.9]
["bitfinex","SOLUSD",1740575829391,18.933972,137.03,136.96,90.2013]
["bitfinex","SOLUSD",1740575829771,81.1,137.04,136.96,90.2013]
["bitfinex","SOLUSD",1740575830475,18.64964886,137.06,136.99,20.0]
["bitfinex","SOLUSD",1740575830674,18.64964886,137.06,136.99,102.9]
["bitfinex","SOLUSD",1740575831204,87.94,137.07,136.99,102.9]
["bitfinex","SOLUSD",1740575832195,87.94,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1740575832669,87.94,137.07,137.0,25.5473]
["bitfinex","SOLUSD",1740575832869,0.063,137.1,137.03,20.0]
["bitfinex","SOLUSD",1740575833188,0.063,137.1,137.03,102.9]
["bitfinex","SOLUSD",1740575833570,18.996972,137.1,137.03,102.9]
["bitfinex","SOLUSD",1740575833878,18.933972,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1740575834384,25.773972,137.06,136.99,90.1996]
["bitfinex","SOLUSD",1740575834567,25.773972,137.06,136.99,82.9]
["bitfinex","SOLUSD",1740575834764,25.773972,137.06,136.99,90.1997]
["bitfinex","SOLUSD",1740575835689,0.14216157,137.08,136.99,108.4492]
["bitfinex","SOLUSD",1740575835891,6.903,137.1,136.99,247.18140914]
["bitfinex","SOLUSD",1740575836076,6.903,137.1,137.02,20.0]
["bitfinex","SOLUSD",1740575836386,0.28432314,137.09,137.03,27.2973]
["bitfinex","SOLUSD",1740575837491,6.903,137.1,137.03,27.2973]
["bitfinex","SOLUSD",1740575837804,0.063,137.1,137.07,20.0]
["bitfinex","SOLUSD",1740575838009,0.063,137.1,137.07,102.9]
["bitfinex","SOLUSD",1740575838509,0.063,137.1,137.07,239.1]
["bitfinex","SOLUSD",1740575838677,0.063,137.1,137.07,240.1]
["bitfinex","SOLUSD",1740575838875,0.063,137.1,137.07,239.1]
["bitfinex","SOLUSD",1740575839098,0.063,137.1,137.07,219.1]
["bitfinex","SOLUSD",1740575839304,0.063,137.1,137.03,7.2973]
["bitfinex","SOLUSD",1740575839305,0.34732314,137.1,137.03,7.2973]
["bitfinex","SOLUSD",1740575839611,20.0,137.07,137.01,90.1985]
["bitfinex","SOLUSD",1740575839774,20.0,137.07,137.0,143.4991]
["bitfinex","SOLUSD",1740575841495,0.14216157,137.09,137.03,20.0]
["bitfinex","SOLUSD",1740575841795,18.79181043,137.09,137.03,27.2973]
["bitfinex","SOLUSD",1740575841992,0.20516157,137.1,137.03,20.0]
["bitfinex","SOLUSD",1740575842203,0.34732314,137.1,137.03,20.0]
["bitfinex","SOLUSD",1740575842578,0.34732314,137.1,137.03,27.2975]
["bitfinex","SOLUSD",1740575843202,0.34732314,137.1,137.03,20.0]
["bitfinex","SOLUSD",1740575843399,0.34732314,137.1,137.03,27.2976]
["bitfinex","SOLUSD",1740575844397,0.063,137.1,137.03,110.1976]
["bitfinex","SOLUSD",1740575844694,0.063,137.1,137.03,265.6417]
["bitfinex","SOLUSD",1740575844887,0.063,137.1,137.07,20.0]
["bitfinex","SOLUSD",1740575845094,0.063,137.1,137.07,102.9]
["bitfinex","SOLUSD",1740575846710,0.063,137.1,137.07,110.1955]
["bitfinex","SOLUSD",1740575847307,0.063,137.1,137.07,102.9]
["bitfinex","SOLUSD",1740575847906,0.063,137.1,137.07,110.1955]
["bitfinex","SOLUSD",1740575848308,0.063,137.1,137.05,82.9]
["bitfinex","SOLUSD",1740575848521,18.933972,137.09,137.05,82.9]
["bitfinex","SOLUSD",1740575850409,6.923,137.1,137.05,82.9]
["bitfinex","SOLUSD",1740575850730,0.063,137.1,137.05,90.1964]
["bitfinex","SOLUSD",1740575851425,0.063,137.1,137.05,143.4964]
["bitfinex","SOLUSD",1740575851717,0.063,137.1,137.08,20.0]
["bitfinex","SOLUSD",1740575852631,0.063,137.1,137.08,27.2945]
["bitfinex","SOLUSD",1740575852911,0.063,137.1,137.09,20.0]
["bitfinex","SOLUSD",1740575854424,0.063,137.1,137.07,7.2954]
["bitfinex","SOLUSD",1740575857017,0.063,137.1,137.05,219.1]
["bitfinex","SOLUSD",1740575857412,0.063,137.1,137.04,7.2968]
["bitfinex","SOLUSD",1740575857603,0.063,137.1,137.04,226.3968]
["bitfinex","SOLUSD",1740575858639,0.063,137.1,137.07,20.0]
["bitfinex","SOLUSD",1740575858932,0.063,137.1,137.04,90.1968]
["bitfinex","SOLUSD",1740575859136,0.063,137.1,137.04,82.9]
["bitfinex","SOLUSD",1740575859509,0.063,137.1,137.04,90.1971]
["bitfinex","SOLUSD",1740575859923,0.063,137.1,137.04,82.9]
["bitfinex","SOLUSD",1740575861121,0.063,137.1,137.04,90.197]
["bitfinex","SOLUSD",1740575861835,0.063,137.1,137.04,82.9]
["bitfinex","SOLUSD",1740575862545,0.063,137.1,137.04,90.197]
["bitfinex","SOLUSD",1740575864632,0.063,137.1,137.04,82.9]
["bitfinex","SOLUSD",1740575864835,0.28432314,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740575865024,0.28432314,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740575866332,81.1,137.08,137.03,0.03]
["bitfinex","SOLUSD",1740575867532,81.1,137.08,137.03,20.03]
["bitfinex","SOLUSD",1740575867733,6.943,137.1,137.03,102.93]
["bitfinex","SOLUSD",1740575867913,6.943,137.1,137.04,18.64964886]
["bitfinex","SOLUSD",1740575868415,6.943,137.1,137.03,102.93]
["bitfinex","SOLUSD",1740575868835,6.943,137.1,137.03,110.2272]
["bitfinex","SOLUSD",1740575869640,81.66864628,137.09,137.03,20.03]
["bitfinex","SOLUSD",1740575869847,81.66864628,137.09,137.03,0.03]
["bitfinex","SOLUSD",1740575870365,0.28432314,137.07,137.03,0.03]
["bitfinex","SOLUSD",1740575872039,0.28432314,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740575872234,81.38432314,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740575872447,81.38432314,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575873338,6.88,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740575874036,0.28432314,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575874447,0.56864628,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575876243,81.66864628,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575876747,19.21829514,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740575876927,0.56864628,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740575877241,6.9,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740575877648,81.1,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740575878932,6.9,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740575878933,0.28432314,137.03,136.99,0.03]
["bitfinex","SOLUSD",1740575880126,0.28432314,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740575880325,81.38432314,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740575881952,81.1,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740575882248,0.14216157,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740575882449,81.1,137.01,136.99,0.03]
["bitfinex","SOLUSD",1740575882841,88.0,137.04,136.99,0.03]
["bitfinex","SOLUSD",1740575883744,81.1,137.09,136.99,102.93]
["bitfinex","SOLUSD",1740575883953,88.0,137.08,136.99,102.93]
["bitfinex","SOLUSD",1740575884155,19.21829514,137.07,136.99,102.93]
["bitfinex","SOLUSD",1740575884325,19.21829514,137.07,136.99,110.2296]
["bitfinex","SOLUSD",1740575884725,81.1,137.08,137.03,20.0]
["bitfinex","SOLUSD",1740575886544,81.1,137.08,137.05,20.0]
["bitfinex","SOLUSD",1740575886733,6.9,137.09,137.05,20.0]
["bitfinex","SOLUSD",1740575887544,6.9,137.09,137.06,20.0]
["bitfinex","SOLUSD",1740575888350,6.9,137.09,137.07,20.0]
["bitfinex","SOLUSD",1740575888555,0.14216157,137.08,137.03,82.9]
["bitfinex","SOLUSD",1740575888855,0.14216157,137.08,137.04,20.0]
["bitfinex","SOLUSD",1740575889049,88.0,137.09,137.04,20.0]
["bitfinex","SOLUSD",1740575889955,6.9,137.09,137.04,102.9]
["bitfinex","SOLUSD",1740575891641,6.9,137.09,137.04,110.197]
["bitfinex","SOLUSD",1740575893143,0.063,137.1,137.04,128.4398]
["bitfinex","SOLUSD",1740575893539,0.063,137.1,137.08,20.0]
["bitfinex","SOLUSD",1740575893742,0.063,137.1,137.08,102.9]
["bitfinex","SOLUSD",1740575893947,0.063,137.1,137.09,18.64964886]
["bitfinex","SOLUSD",1740575894565,0.063,137.1,137.09,25.94404886]
["bitfinex","SOLUSD",1740575894864,0.063,137.1,137.04,82.9]
["bitfinex","SOLUSD",1740575895037,0.20516157,137.1,137.04,82.9]
["bitfinex","SOLUSD",1740575895238,0.20516157,137.1,137.04,90.1969]
["bitfinex","SOLUSD",1740575895573,100.31829514,137.09,137.02,82.9]
["bitfinex","SOLUSD",1740575895869,100.31829514,137.09,136.99,90.2295]
["bitfinex","SOLUSD",1740575896160,81.1,137.08,137.0,0.03293096]
["bitfinex","SOLUSD",1740575896343,81.1,137.08,137.03,20.0]
["bitfinex","SOLUSD",1740575896541,6.983,137.1,137.03,102.9]
["bitfinex","SOLUSD",1740575896542,0.063,137.1,137.03,102.9]
["bitfinex","SOLUSD",1740575896741,6.983,137.1,137.03,110.1975]
["bitfinex","SOLUSD",1740575897345,19.21829514,137.09,137.03,82.9]
["bitfinex","SOLUSD",1740575897548,0.14216157,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1740575897858,0.14216157,137.07,137.0,226.399]
["bitfinex","SOLUSD",1740575898043,0.14216157,137.07,137.0,90.199]
["bitfinex","SOLUSD",1740575898238,0.56864628,137.07,137.0,90.199]
["bitfinex","SOLUSD",1740575898838,81.1,137.08,137.01,18.64964886]
["bitfinex","SOLUSD",1740575899048,6.983,137.1,137.01,237.74964886]
["bitfinex","SOLUSD",1740575900064,6.983,137.1,137.02,7.2982]
["bitfinex","SOLUSD",1740575900358,0.063,137.1,137.02,25.5437]
["bitfinex","SOLUSD",1740575900863,0.063,137.1,137.03,18.64964886]
["bitfinex","SOLUSD",1740575901054,0.063,137.1,137.06,20.0]
["bitfinex","SOLUSD",1740575901257,0.063,137.1,137.06,102.9]
["bitfinex","SOLUSD",1740575902152,0.063,137.1,137.07,7.2955]
["bitfinex","SOLUSD",1740575903158,0.063,137.1,137.07,25.5343]
["bitfinex","SOLUSD",1740575903849,0.063,137.1,137.08,18.64964886]
["bitfinex","SOLUSD",1740575904047,0.063,137.1,137.09,7.2944]
["bitfinex","SOLUSD",1740575904245,0.063,137.1,137.09,226.3944]
["bitfinex","SOLUSD",1740575906559,0.063,137.1,137.09,245.04404886]
["bitfinex","SOLUSD",1740575908647,0.063,137.13,137.12,20.42648471]
["bitfinex","SOLUSD",1740575908648,0.0001,137.13,137.12,20.42648471]
["bitfinex","SOLUSD",1740575908845,0.0001,137.13,137.12,239.52648471]
["bitfinex","SOLUSD",1740575909142,0.0001,137.13,137.12,82.9]
["bitfinex","SOLUSD",1740575909563,0.063,137.16,137.15,20.0]
["bitfinex","SOLUSD",1740575909770,0.063,137.16,137.15,239.1]
["bitfinex","SOLUSD",1740575910670,0.063,137.16,137.15,246.3912]
["bitfinex","SOLUSD",1740575911347,0.063,137.16,137.15,226.3912]
["bitfinex","SOLUSD",1740575911668,0.063,137.16,137.15,219.1]
["bitfinex","SOLUSD",1740575912048,0.063,137.16,137.15,226.3912]
["bitfinex","SOLUSD",1740575912665,0.063,137.16,137.15,219.1]
["bitfinex","SOLUSD",1740575913266,0.063,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1740575913457,0.063,137.16,137.11,226.3931]
["bitfinex","SOLUSD",1740575913769,18.64964886,137.14,137.08,354.2]
["bitfinex","SOLUSD",1740575914287,19.07613357,137.15,137.08,361.4948]
["bitfinex","SOLUSD",1740575914648,18.64964886,137.15,137.08,361.4948]
["bitfinex","SOLUSD",1740575915288,20.0,137.12,137.08,354.2]
["bitfinex","SOLUSD",1740575915578,18.64964886,137.15,137.08,361.4948]
["bitfinex","SOLUSD",1740575917482,18.64964886,137.15,137.08,226.3948]
["bitfinex","SOLUSD",1740575917974,20.0,137.12,137.08,226.3948]
["bitfinex","SOLUSD",1740575918381,18.64964886,137.15,137.08,226.3948]
["bitfinex","SOLUSD",1740575918968,0.063,137.16,137.08,226.3948]
["bitfinex","SOLUSD",1740575919293,0.063,137.16,137.08,244.6323]
["bitfinex","SOLUSD",1740575919860,19.07613357,137.15,137.08,226.3948]
["bitfinex","SOLUSD",1740575920978,18.64964886,137.15,137.08,244.6323]
["bitfinex","SOLUSD",1740575922102,0.42648471,137.14,137.08,226.3948]
["bitfinex","SOLUSD",1740575922301,19.07613357,137.11,137.04,90.1969]
["bitfinex","SOLUSD",1740575922594,0.42648471,137.11,137.07,20.0]
["bitfinex","SOLUSD",1740575922816,0.42648471,137.11,137.04,82.9]
["bitfinex","SOLUSD",1740575923095,0.42648471,137.11,137.07,20.0]
["bitfinex","SOLUSD",1740575923269,18.64964886,137.12,137.07,20.0]
["bitfinex","SOLUSD",1740575924881,7.34648471,137.13,137.07,27.2954]
["bitfinex","SOLUSD",1740575925099,0.42648471,137.12,137.07,20.0]
["bitfinex","SOLUSD",1740575925286,0.14216157,137.11,137.04,82.9]
["bitfinex","SOLUSD",1740575925793,0.14216157,137.11,137.04,90.1971]
["bitfinex","SOLUSD",1740575926008,19.07613357,137.12,137.07,20.0]
["bitfinex","SOLUSD",1740575926305,19.07613357,137.12,137.04,90.1971]
["bitfinex","SOLUSD",1740575927412,0.14216157,137.11,137.04,90.1971]
["bitfinex","SOLUSD",1740575928100,19.07613357,137.12,137.04,108.4399]
["bitfinex","SOLUSD",1740575928405,0.14216157,137.11,137.04,90.1971]
["bitfinex","SOLUSD",1740575928601,19.07613357,137.12,137.04,90.1971]
["bitfinex","SOLUSD",1740575929725,100.17613357,137.12,137.04,90.1971]
["bitfinex","SOLUSD",1740575930124,101.17613357,137.12,137.04,90.1971]
["bitfinex","SOLUSD",1740575930494,100.17613357,137.12,137.04,90.1971]
["bitfinex","SOLUSD",1740575931305,100.17613357,137.12,137.04,108.4399]
["bitfinex","SOLUSD",1740575931726,81.1,137.12,137.04,108.4399]
["bitfinex","SOLUSD",1740575931925,0.063,137.16,137.08,20.0]
["bitfinex","SOLUSD",1740575932297,0.063,137.16,137.08,239.1]
["bitfinex","SOLUSD",1740575932853,0.063,137.14,137.08,239.1]
["bitfinex","SOLUSD",1740575933488,0.063,137.14,137.08,246.3947]
["bitfinex","SOLUSD",1740575934909,0.063,137.14,137.08,264.6322]
["bitfinex","SOLUSD",1740575935634,0.063,137.14,137.09,0.02017116]
["bitfinex","SOLUSD",1740575935923,0.063,137.14,137.09,0.10487318]
["bitfinex","SOLUSD",1740575936916,0.063,137.14,137.09,0.21106284]
["bitfinex","SOLUSD",1740575938010,0.063,137.14,137.09,7.50516284]
["bitfinex","SOLUSD",1740575938634,0.063,137.14,137.09,90.40516284]
["bitfinex","SOLUSD",1740575938919,0.063,137.14,137.09,90.40536284]
["bitfinex","SOLUSD",1740575941238,0.063,137.14,137.09,83.11106284]
["bitfinex","SOLUSD",1740575941520,0.063,137.14,137.09,90.40536284]
["bitfinex","SOLUSD",1740575942912,0.063,137.14,137.12,20.0]
["bitfinex","SOLUSD",1740575943111,0.063,137.14,137.13,19.07613357]
["bitfinex","SOLUSD",1740575943296,0.063,137.16,137.13,20.60666952]
["bitfinex","SOLUSD",1740575943596,0.0001,137.16,137.15,40.21829514]
["bitfinex","SOLUSD",1740575943797,0.0001,137.16,137.15,260.84848069]
["bitfinex","SOLUSD",1740575944117,0.0001,137.16,137.15,259.31829514]
["bitfinex","SOLUSD",1740575944531,0.0001,137.16,137.15,266.60949514]
["bitfinex","SOLUSD",1740575945033,0.0001,137.16,137.15,246.3912]
["bitfinex","SOLUSD",1740575946037,0.0001,137.16,137.15,268.33037432]
["bitfinex","SOLUSD",1740575946233,0.0001,137.16,137.15,265.46733357]
["bitfinex","SOLUSD",1740575946425,0.0001,137.16,137.15,226.3912]
["bitfinex","SOLUSD",1740575947525,0.0001,137.16,137.15,90.1912]
["bitfinex","SOLUSD",1740575949435,0.0001,137.16,137.15,109.26733357]
["bitfinex","SOLUSD",1740575949634,0.0001,137.17,137.16,20.21829514]
["bitfinex","SOLUSD",1740575950030,0.0001,137.18,137.16,20.21829514]
["bitfinex","SOLUSD",1740575950238,0.0001,137.18,137.16,82.9]
["bitfinex","SOLUSD",1740575951138,0.0001,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1740575951727,0.0001,137.18,137.13,101.1307]
["bitfinex","SOLUSD",1740575951921,0.0001,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1740575952332,0.28442314,137.18,137.12,82.9]
["bitfinex","SOLUSD",1740575952530,7.30648471,137.17,137.12,82.9]
["bitfinex","SOLUSD",1740575953044,0.42648471,137.15,137.1,82.9]
["bitfinex","SOLUSD",1740575953219,0.42648471,137.15,137.09,0.03]
["bitfinex","SOLUSD",1740575953421,20.0,137.11,137.09,0.03]
["bitfinex","SOLUSD",1740575953631,20.0,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740575954930,6.88,137.12,137.09,0.03]
["bitfinex","SOLUSD",1740575955126,0.42648471,137.11,137.09,0.03]
["bitfinex","SOLUSD",1740575955335,19.07613357,137.11,137.09,0.03]
["bitfinex","SOLUSD",1740575955948,6.88,137.12,137.09,0.03]
["bitfinex","SOLUSD",1740575956322,19.07613357,137.11,137.09,0.03]
["bitfinex","SOLUSD",1740575958149,0.14216157,137.07,137.03,0.03]
["bitfinex","SOLUSD",1740575958322,19.07613357,137.02,136.99,0.03]
["bitfinex","SOLUSD",1740575958527,19.21829514,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740575959727,19.07613357,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740575960423,20.21829514,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740575960629,21.42648471,136.96,136.95,0.03]
["bitfinex","SOLUSD",1740575960849,47.17829514,136.96,136.95,0.03]
["bitfinex","SOLUSD",1740575961040,47.17829514,136.96,136.92,11.21125159]
["bitfinex","SOLUSD",1740575961041,0.42648471,136.94,136.92,11.21125159]
["bitfinex","SOLUSD",1740575961439,19.21829514,136.93,136.92,11.21125159]
["bitfinex","SOLUSD",1740575961846,19.21829514,136.93,136.92,0.03]
["bitfinex","SOLUSD",1740575962238,0.42648471,136.93,136.92,0.03]
["bitfinex","SOLUSD",1740575962637,0.28432314,136.95,136.92,0.03]
["bitfinex","SOLUSD",1740575962838,0.14216157,136.94,136.92,0.03]
["bitfinex","SOLUSD",1740575963273,0.42648471,136.95,136.92,0.03]
["bitfinex","SOLUSD",1740575963432,0.28432314,136.95,136.92,0.03]
["bitfinex","SOLUSD",1740575963836,7.10216157,136.96,136.92,0.03]
["bitfinex","SOLUSD",1740575964164,0.42648471,136.95,136.92,0.03]
["bitfinex","SOLUSD",1740575964462,0.28432314,136.95,136.92,0.03]
["bitfinex","SOLUSD",1740575964758,0.42648471,136.95,136.92,0.03]
["bitfinex","SOLUSD",1740575964968,88.06,136.96,136.92,0.03]
["bitfinex","SOLUSD",1740575965659,6.96,136.96,136.92,0.03]
["bitfinex","SOLUSD",1740575966834,0.42648471,136.95,136.92,0.03]
["bitfinex","SOLUSD",1740575967252,6.96,136.96,136.92,0.03]
["bitfinex","SOLUSD",1740575967559,0.28432314,136.94,136.92,0.03]
["bitfinex","SOLUSD",1740575968134,0.14216157,136.95,136.92,0.03]
["bitfinex","SOLUSD",1740575968357,6.96,136.96,136.92,0.03]
["bitfinex","SOLUSD",1740575969061,6.96,136.96,136.92,82.93]
["bitfinex","SOLUSD",1740575969839,88.08,136.99,136.92,82.93]
["bitfinex","SOLUSD",1740575970239,88.08,136.99,136.93,7.303]
["bitfinex","SOLUSD",1740575970441,0.42648471,136.98,136.93,7.303]
["bitfinex","SOLUSD",1740575970756,81.24216157,136.97,136.92,0.03]
["bitfinex","SOLUSD",1740575970945,0.42648471,136.93,136.92,0.03]
["bitfinex","SOLUSD",1740575971147,7.40648471,136.93,136.92,0.03]
["bitfinex","SOLUSD",1740575972354,6.98,136.93,136.92,0.03]
["bitfinex","SOLUSD",1740575972870,81.1,136.94,136.93,5.0]
["bitfinex","SOLUSD",1740575973053,81.1,136.99,136.93,5.0]
["bitfinex","SOLUSD",1740575973450,6.98,137.0,136.94,18.64964886]
["bitfinex","SOLUSD",1740575973655,81.1,137.01,136.94,18.64964886]
["bitfinex","SOLUSD",1740575973959,81.1,137.01,136.97,20.0]
["bitfinex","SOLUSD",1740575974143,81.1,137.01,136.94,18.64964886]
["bitfinex","SOLUSD",1740575974550,0.14216157,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1740575975144,0.42648471,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1740575975663,81.1,137.01,136.96,18.64964886]
["bitfinex","SOLUSD",1740575976159,6.98,137.03,136.96,82.9]
["bitfinex","SOLUSD",1740575976460,0.56864628,137.01,136.96,82.9]
["bitfinex","SOLUSD",1740575976961,0.56864628,137.01,136.96,90.2012]
["bitfinex","SOLUSD",1740575977551,0.42648471,137.01,136.96,90.2012]
["bitfinex","SOLUSD",1740575977756,6.98,137.03,136.96,90.2012]
["bitfinex","SOLUSD",1740575977757,0.42648471,137.02,136.96,90.2012]
["bitfinex","SOLUSD",1740575978257,0.28432314,137.02,136.96,90.2012]
["bitfinex","SOLUSD",1740575978462,0.28432314,137.01,136.96,90.2012]
["bitfinex","SOLUSD",1740575978850,0.14216157,137.02,136.96,90.2012]
["bitfinex","SOLUSD",1740575979049,6.98,137.03,136.97,18.64964886]
["bitfinex","SOLUSD",1740575979452,81.1,137.04,136.97,18.64964886]
["bitfinex","SOLUSD",1740575979654,6.96,137.06,136.97,101.54964886]
["bitfinex","SOLUSD",1740575979846,0.42648471,137.05,136.97,101.54964886]
["bitfinex","SOLUSD",1740575980660,0.42648471,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1740575980860,0.42648471,137.05,137.02,20.0]
["bitfinex","SOLUSD",1740575983054,81.1,137.07,137.02,27.298]
["bitfinex","SOLUSD",1740575985771,0.14216157,137.09,137.03,25.94684886]
["bitfinex","SOLUSD",1740575985973,81.1,137.1,137.03,108.84684886]
["bitfinex","SOLUSD",1740575986768,81.1,137.1,137.06,20.0]
["bitfinex","SOLUSD",1740575987772,81.1,137.1,137.06,27.2958]
["bitfinex","SOLUSD",1740575987963,0.42648471,137.11,137.06,27.2958]
["bitfinex","SOLUSD",1740575988162,0.063,137.12,137.07,18.64964886]
["bitfinex","SOLUSD",1740575988865,0.063,137.12,137.07,101.54964886]
["bitfinex","SOLUSD",1740575989966,0.063,137.12,137.08,7.295]
["bitfinex","SOLUSD",1740575993872,0.14216157,137.08,136.99,7.2998]
["bitfinex","SOLUSD",1740575994181,0.42648471,137.06,136.99,82.9]
["bitfinex","SOLUSD",1740575994377,0.42648471,137.06,136.94,3.66321205]
["bitfinex","SOLUSD",1740575994378,0.14216157,137.04,136.95,7.3019]
["bitfinex","SOLUSD",1740575994564,81.52648471,137.04,136.95,90.2019]
["bitfinex","SOLUSD",1740575995086,81.52648471,137.04,136.96,18.64964886]
["bitfinex","SOLUSD",1740575996978,0.14216157,137.02,136.95,82.9]
["bitfinex","SOLUSD",1740576000080,3.71767549,137.01,136.95,82.9]
["bitfinex","SOLUSD",1740576000287,0.56864628,137.0,136.95,82.9]
["bitfinex","SOLUSD",1740576000495,7.50864628,137.0,136.95,82.9]
["bitfinex","SOLUSD",1740576000791,6.94,137.0,136.95,82.9]
["bitfinex","SOLUSD",1740576002068,0.42648471,136.99,136.95,82.9]
["bitfinex","SOLUSD",1740576002689,3.71767549,137.01,136.96,18.64964886]
["bitfinex","SOLUSD",1740576002898,81.1,137.02,136.96,18.64964886]
["bitfinex","SOLUSD",1740576003965,0.14216157,137.03,136.96,101.54964886]
["bitfinex","SOLUSD",1740576004165,0.28432314,137.03,136.96,108.85054886]
["bitfinex","SOLUSD",1740576004391,0.14216157,137.03,136.96,108.85054886]
["bitfinex","SOLUSD",1740576004693,0.28432314,137.03,136.96,108.85054886]
["bitfinex","SOLUSD",1740576004871,0.063,137.03,136.96,108.85054886]
["bitfinex","SOLUSD",1740576005398,0.063,137.03,136.97,0.42648471]
["bitfinex","SOLUSD",1740576005595,0.063,137.03,136.98,18.64964886]
["bitfinex","SOLUSD",1740576005791,0.063,137.03,136.98,237.74964886]
["bitfinex","SOLUSD",1740576006166,0.063,137.03,136.98,82.9]
["bitfinex","SOLUSD",1740576006484,0.063,137.03,136.98,90.2002]
["bitfinex","SOLUSD",1740576007006,0.063,137.03,136.98,82.9]
["bitfinex","SOLUSD",1740576007379,0.063,137.03,136.99,18.64964886]
["bitfinex","SOLUSD",1740576008188,0.063,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1740576008376,0.063,137.03,137.01,18.64964886]
["bitfinex","SOLUSD",1740576008576,0.063,137.03,137.01,101.54964886]
["bitfinex","SOLUSD",1740576010399,0.063,137.03,137.01,108.84824886]
["bitfinex","SOLUSD",1740576010879,0.063,137.03,137.01,82.9]
["bitfinex","SOLUSD",1740576011077,0.063,137.03,136.98,82.9]
["bitfinex","SOLUSD",1740576012175,0.20516157,137.03,136.98,82.9]
["bitfinex","SOLUSD",1740576012379,0.20516157,137.03,136.98,90.2003]
["bitfinex","SOLUSD",1740576012380,0.063,137.03,136.98,90.2003]
["bitfinex","SOLUSD",1740576012696,0.063,137.03,136.99,18.64964886]
["bitfinex","SOLUSD",1740576012878,0.063,137.03,136.99,101.54964886]
["bitfinex","SOLUSD",1740576015500,0.063,137.03,136.99,108.84934886]
["bitfinex","SOLUSD",1740576017402,0.063,137.03,136.99,127.09884886]
["bitfinex","SOLUSD",1740576018210,0.063,137.03,137.0,6.92]
["bitfinex","SOLUSD",1740576018510,0.063,137.03,137.02,18.64964886]
["bitfinex","SOLUSD",1740576018676,0.063,137.03,137.02,101.54964886]
["bitfinex","SOLUSD",1740576018878,0.063,137.03,137.02,82.9]
["bitfinex","SOLUSD",1740576019910,0.20516157,137.03,136.98,82.9]
["bitfinex","SOLUSD",1740576020101,0.20516157,137.03,136.98,90.2001]
["bitfinex","SOLUSD",1740576020404,0.20516157,137.03,136.98,90.2003]
["bitfinex","SOLUSD",1740576021207,0.20516157,137.03,136.98,82.9]
["bitfinex","SOLUSD",1740576021500,0.20516157,137.03,136.98,90.2002]
["bitfinex","SOLUSD",1740576023609,0.063,137.03,136.99,18.64964886]
["bitfinex","SOLUSD",1740576025606,0.063,137.03,137.01,18.64964886]
["bitfinex","SOLUSD",1740576025786,0.063,137.03,137.01,101.54964886]
["bitfinex","SOLUSD",1740576027203,3.70576365,137.12,137.02,0.42648471]
["bitfinex","SOLUSD",1740576027504,3.70576365,137.12,137.05,18.64964886]
["bitfinex","SOLUSD",1740576027700,3.70576365,137.12,137.05,100.64964886]
["bitfinex","SOLUSD",1740576028205,20.0,137.1,137.05,82.9]
["bitfinex","SOLUSD",1740576029082,20.0,137.1,137.04,90.1971]
["bitfinex","SOLUSD",1740576029284,20.0,137.08,137.04,82.9]
["bitfinex","SOLUSD",1740576029689,20.0,137.08,137.04,90.1969]
["bitfinex","SOLUSD",1740576029892,0.42648471,137.07,137.04,82.9]
["bitfinex","SOLUSD",1740576030783,0.42648471,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1740576031110,81.24216157,137.06,136.98,90.2001]
["bitfinex","SOLUSD",1740576031313,0.42648471,137.07,136.98,90.2001]
["bitfinex","SOLUSD",1740576031314,0.14216157,137.04,136.98,90.2001]
["bitfinex","SOLUSD",1740576032915,81.52648471,137.05,136.98,90.2001]
["bitfinex","SOLUSD",1740576033491,20.0,137.02,136.98,90.2001]
["bitfinex","SOLUSD",1740576033694,20.0,137.02,136.98,82.9]
["bitfinex","SOLUSD",1740576034206,20.0,137.0,136.98,82.9]
["bitfinex","SOLUSD",1740576034594,6.92,137.03,136.98,90.2001]
["bitfinex","SOLUSD",1740576036284,0.42648471,137.02,136.98,90.2001]
["bitfinex","SOLUSD",1740576036708,0.42648471,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1740576037210,0.42648471,137.02,136.95,256.00424886]
["bitfinex","SOLUSD",1740576037507,0.42648471,137.02,136.96,7.3014]
["bitfinex","SOLUSD",1740576040889,0.42648471,137.02,136.96,7.3314]
["bitfinex","SOLUSD",1740576041212,88.02,137.03,136.97,18.64964886]
["bitfinex","SOLUSD",1740576041711,10.66483977,137.07,136.97,237.74964886]
["bitfinex","SOLUSD",1740576041915,3.76483977,137.07,136.97,237.74964886]
["bitfinex","SOLUSD",1740576042098,20.0,137.05,136.97,244.66964886]
["bitfinex","SOLUSD",1740576042295,0.063,137.07,136.99,18.64964886]
["bitfinex","SOLUSD",1740576043609,0.063,137.07,136.99,237.74964886]
["bitfinex","SOLUSD",1740576043910,0.063,137.07,137.0,19.07613357]
["bitfinex","SOLUSD",1740576044217,0.063,137.07,137.0,238.17613357]
["bitfinex","SOLUSD",1740576044518,0.063,137.07,137.01,25.5455]
["bitfinex","SOLUSD",1740576045494,6.59815337,137.09,137.01,25.5455]
["bitfinex","SOLUSD",1740576045896,81.1,137.1,137.01,1.5320162]
["bitfinex","SOLUSD",1740576046208,0.42648471,137.11,137.02,25.52964886]
["bitfinex","SOLUSD",1740576046512,20.0,137.1,137.02,25.52964886]
["bitfinex","SOLUSD",1740576047112,20.0,137.1,137.03,25.5417]
["bitfinex","SOLUSD",1740576047307,20.0,137.1,137.04,18.64964886]
["bitfinex","SOLUSD",1740576047508,0.063,137.12,137.04,237.74964886]
["bitfinex","SOLUSD",1740576048412,0.063,137.12,137.06,18.64964886]
["bitfinex","SOLUSD",1740576050801,0.063,137.12,137.07,25.5343]
["bitfinex","SOLUSD",1740576051016,0.063,137.12,137.07,108.4343]
["bitfinex","SOLUSD",1740576051811,20.063,137.12,137.07,82.9]
["bitfinex","SOLUSD",1740576052016,0.56864628,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1740576052222,0.56864628,137.1,137.0,271.36]
["bitfinex","SOLUSD",1740576052223,0.42648471,137.08,137.0,154.448]
["bitfinex","SOLUSD",1740576052400,0.42648471,137.08,137.01,7.2987]
["bitfinex","SOLUSD",1740576052601,0.42648471,137.08,137.0,18.248]
["bitfinex","SOLUSD",1740576052936,0.42648471,137.08,137.01,18.64964886]
["bitfinex","SOLUSD",1740576053119,0.42648471,137.08,137.0,7.2992]
["bitfinex","SOLUSD",1740576053514,0.42648471,137.08,137.0,7.3292]
["bitfinex","SOLUSD",1740576055027,0.42648471,137.08,137.0,25.5773]
["bitfinex","SOLUSD",1740576056029,0.42648471,137.08,137.01,18.64964886]
["bitfinex","SOLUSD",1740576057001,0.42648471,137.08,137.02,7.2982]
["bitfinex","SOLUSD",1740576057402,20.42648471,137.08,137.02,7.2982]
["bitfinex","SOLUSD",1740576059121,3.65140844,137.1,137.03,18.64964886]
["bitfinex","SOLUSD",1740576059322,81.1,137.11,137.03,101.54964886]
["bitfinex","SOLUSD",1740576059708,0.42648471,137.1,137.03,101.54964886]
["bitfinex","SOLUSD",1740576060929,0.42648471,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1740576061610,81.1,137.11,137.04,25.5399]
["bitfinex","SOLUSD",1740576063332,81.1,137.11,137.04,108.4399]
["bitfinex","SOLUSD",1740576064817,7.51164628,137.12,137.05,18.64964886]
["bitfinex","SOLUSD",1740576064818,6.943,137.12,137.05,18.64964886]
["bitfinex","SOLUSD",1740576065130,0.063,137.12,137.05,239.28124696]
["bitfinex","SOLUSD",1740576065316,0.063,137.12,137.05,237.74964886]
["bitfinex","SOLUSD",1740576066928,0.063,137.12,137.06,7.296]
["bitfinex","SOLUSD",1740576067124,0.20516157,137.12,137.06,90.196]
["bitfinex","SOLUSD",1740576068214,0.063,137.12,137.06,90.196]
["bitfinex","SOLUSD",1740576068419,0.063,137.12,137.07,18.64964886]
["bitfinex","SOLUSD",1740576069136,0.063,137.12,137.08,7.295]
["bitfinex","SOLUSD",1740576069455,0.063,137.12,137.08,25.5325]
["bitfinex","SOLUSD",1740576072243,0.063,137.12,137.08,108.4325]
["bitfinex","SOLUSD",1740576073320,0.063,137.12,137.11,38.64964886]
["bitfinex","SOLUSD",1740576073536,0.063,137.14,137.12,18.64964886]
["bitfinex","SOLUSD",1740576074055,0.063,137.14,137.11,219.1]
["bitfinex","SOLUSD",1740576074911,0.063,137.14,137.08,108.4325]
["bitfinex","SOLUSD",1740576075146,0.063,137.14,137.09,18.64964886]
["bitfinex","SOLUSD",1740576075922,0.0001,137.18,137.12,20.0]
["bitfinex","SOLUSD",1740576076121,0.0001,137.18,137.12,239.1]
["bitfinex","SOLUSD",1740576076549,0.0001,137.18,137.13,18.64964886]
["bitfinex","SOLUSD",1740576076732,0.0001,137.18,137.12,239.1]
["bitfinex","SOLUSD",1740576076935,0.0001,137.18,137.13,81.06093357]
["bitfinex","SOLUSD",1740576077156,0.0001,137.18,137.13,82.59152016]
["bitfinex","SOLUSD",1740576077819,0.063,137.2,137.17,18.64964886]
["bitfinex","SOLUSD",1740576077820,0.0001,137.2,137.17,18.64964886]
["bitfinex","SOLUSD",1740576078018,0.0001,137.2,137.17,237.74964886]
["bitfinex","SOLUSD",1740576079140,0.0001,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1740576081166,0.0001,137.2,137.18,226.3896]
["bitfinex","SOLUSD",1740576083332,0.0001,137.2,137.18,7.2896]
["bitfinex","SOLUSD",1740576083835,0.029954,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1740576084036,0.029954,137.22,137.18,25.5138]
["bitfinex","SOLUSD",1740576084229,0.029954,137.22,137.18,108.4138]
["bitfinex","SOLUSD",1740576084767,0.17211557,137.22,137.18,90.1896]
["bitfinex","SOLUSD",1740576085133,0.029954,137.22,137.18,90.1896]
["bitfinex","SOLUSD",1740576085337,0.029954,137.22,137.18,108.4138]
["bitfinex","SOLUSD",1740576085860,0.029954,137.22,137.18,90.1896]
["bitfinex","SOLUSD",1740576087272,0.029954,137.22,137.18,246.14429902]
["bitfinex","SOLUSD",1740576087575,0.029954,137.22,137.18,244.6138]
["bitfinex","SOLUSD",1740576088072,0.029954,137.22,137.18,108.4138]
["bitfinex","SOLUSD",1740576088375,20.029954,137.22,137.18,108.4138]
["bitfinex","SOLUSD",1740576088585,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1740576088784,20.0,137.17,137.1,18.2336]
["bitfinex","SOLUSD",1740576089072,20.0,137.17,137.1,237.3336]
["bitfinex","SOLUSD",1740576089441,0.28432314,137.16,137.1,237.3336]
["bitfinex","SOLUSD",1740576089643,0.28432314,137.16,137.1,219.1]
["bitfinex","SOLUSD",1740576089964,0.28432314,137.14,137.08,7.295]
["bitfinex","SOLUSD",1740576090272,0.28432314,137.14,137.08,25.5325]
["bitfinex","SOLUSD",1740576090471,81.1,137.15,137.08,25.5325]
["bitfinex","SOLUSD",1740576090649,81.1,137.15,137.08,63.53870057]
["bitfinex","SOLUSD",1740576090861,6.9,137.16,137.08,281.1075]
["bitfinex","SOLUSD",1740576091277,20.0,137.17,137.08,281.1075]
["bitfinex","SOLUSD",1740576091439,20.0,137.16,137.08,281.1075]
["bitfinex","SOLUSD",1740576091646,0.14216157,137.18,137.08,281.1075]
["bitfinex","SOLUSD",1740576092372,81.1,137.19,137.1,19.21829514]
["bitfinex","SOLUSD",1740576092573,0.029954,137.22,137.13,20.0]
["bitfinex","SOLUSD",1740576092777,81.129954,137.22,137.13,82.9]
["bitfinex","SOLUSD",1740576093082,20.0,137.18,137.13,82.9]
["bitfinex","SOLUSD",1740576094061,20.0,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1740576095668,20.0,137.18,137.14,25.5213]
["bitfinex","SOLUSD",1740576095882,0.14216157,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1740576096190,20.0,137.15,137.09,82.9]
["bitfinex","SOLUSD",1740576096354,25.853972,137.14,137.07,7.2955]
["bitfinex","SOLUSD",1740576096552,20.0,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1740576096776,20.0,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1740576097077,20.0,137.07,137.03,8.78]
["bitfinex","SOLUSD",1740576097279,20.0,137.06,137.03,8.78]
["bitfinex","SOLUSD",1740576097487,20.0,137.05,137.03,8.78]
["bitfinex","SOLUSD",1740576098876,127.23829514,137.04,137.03,8.78]
["bitfinex","SOLUSD",1740576101554,128.23829514,137.04,137.03,8.78]
["bitfinex","SOLUSD",1740576101897,39.21829514,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740576102053,41.21829514,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740576102251,40.21829514,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740576102458,39.21829514,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740576106484,0.28432314,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740576106863,39.21829514,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740576108677,40.21829514,137.01,137.0,0.03]
["bitfinex","SOLUSD",1740576109490,40.21829514,137.01,136.93,0.03]
["bitfinex","SOLUSD",1740576109491,20.28432314,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576109657,46.11829514,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576111974,27.18432314,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576112486,46.11829514,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576113489,27.18432314,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576113781,27.04216157,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576113981,47.11829514,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576114375,28.18432314,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576114765,46.97613357,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576115286,47.11829514,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576120493,48.11829514,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576120696,49.11829514,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576122780,51.85528066,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576123587,29.24663438,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576124095,7.86,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576124293,1.0,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576124989,40.21829514,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576126001,21.0,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576126189,20.21829514,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576126699,40.21829514,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576128017,42.96240776,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576129400,40.21829514,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576129599,21.28432314,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576130009,1.0,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576130513,1.28432314,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576130704,21.28432314,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576130914,40.21829514,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576132827,40.07613357,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576133117,1.0,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576133911,1.0,136.94,136.93,7.333]
["bitfinex","SOLUSD",1740576135109,81.1,137.0,136.93,145.0055]
["bitfinex","SOLUSD",1740576135317,0.063,137.03,136.93,145.0055]
["bitfinex","SOLUSD",1740576135318,19.21829514,137.01,136.93,108.4905]
["bitfinex","SOLUSD",1740576135710,0.14216157,136.98,136.93,108.4905]
["bitfinex","SOLUSD",1740576135898,0.063,136.95,136.93,108.4905]
["bitfinex","SOLUSD",1740576136717,0.063,136.95,136.93,25.5905]
["bitfinex","SOLUSD",1740576138513,0.063,136.95,136.93,108.4905]
["bitfinex","SOLUSD",1740576138693,0.063,136.95,136.93,7.333]
["bitfinex","SOLUSD",1740576138899,0.20516157,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740576139112,0.063,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740576139696,2.78199878,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740576140028,9.878e-05,136.95,136.93,82.93]
["bitfinex","SOLUSD",1740576140209,9.878e-05,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1740576141808,9.878e-05,136.95,136.94,90.2024]
["bitfinex","SOLUSD",1740576142013,9.878e-05,136.95,136.94,226.4024]
["bitfinex","SOLUSD",1740576142204,9.878e-05,136.95,136.94,245.47853357]
["bitfinex","SOLUSD",1740576142401,9.878e-05,136.95,136.94,247.47853357]
["bitfinex","SOLUSD",1740576143115,9.878e-05,136.95,136.94,247.62069514]
["bitfinex","SOLUSD",1740576143298,9.878e-05,137.03,136.99,1.28432314]
["bitfinex","SOLUSD",1740576143499,9.878e-05,137.03,137.02,20.0]
["bitfinex","SOLUSD",1740576143700,9.878e-05,137.03,137.02,239.1]
["bitfinex","SOLUSD",1740576143894,9.878e-05,137.03,137.02,239.38432314]
["bitfinex","SOLUSD",1740576144119,8.25439212,137.09,137.02,267.61649514]
["bitfinex","SOLUSD",1740576144302,8.25439212,137.09,137.06,20.0]
["bitfinex","SOLUSD",1740576144499,8.25439212,137.09,137.06,239.1]
["bitfinex","SOLUSD",1740576144815,15.96981775,137.13,137.06,239.1]
["bitfinex","SOLUSD",1740576145918,81.1,137.15,137.06,239.1]
["bitfinex","SOLUSD",1740576146701,81.1,137.15,137.07,25.5343]
["bitfinex","SOLUSD",1740576147112,1.0,137.13,137.07,25.5343]
["bitfinex","SOLUSD",1740576147324,0.14216157,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1740576149223,1.0,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1740576149519,1.0,137.13,137.07,25.5343]
["bitfinex","SOLUSD",1740576149718,1.0,137.13,137.07,108.4343]
["bitfinex","SOLUSD",1740576152628,0.14216157,137.12,137.07,90.1955]
["bitfinex","SOLUSD",1740576152810,19.07613357,137.12,137.07,90.1955]
["bitfinex","SOLUSD",1740576153009,0.14216157,137.11,137.05,90.1964]
["bitfinex","SOLUSD",1740576153217,25.69181043,137.12,137.05,90.1964]
["bitfinex","SOLUSD",1740576153523,7.04216157,137.12,137.05,108.4379]
["bitfinex","SOLUSD",1740576155419,25.69181043,137.12,137.05,108.4379]
["bitfinex","SOLUSD",1740576155618,0.14216157,137.1,137.05,108.4379]
["bitfinex","SOLUSD",1740576156315,0.14216157,137.08,137.05,7.2964]
["bitfinex","SOLUSD",1740576157225,0.14216157,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1740576157722,0.14216157,137.06,137.04,7.2971]
["bitfinex","SOLUSD",1740576158719,0.14216157,137.07,137.04,7.2971]
["bitfinex","SOLUSD",1740576159118,6.9,137.12,137.04,25.5399]
["bitfinex","SOLUSD",1740576159321,6.9,137.12,137.04,244.6399]
["bitfinex","SOLUSD",1740576159814,6.9,137.12,137.07,20.0]
["bitfinex","SOLUSD",1740576160012,0.03,137.15,137.07,102.9]
["bitfinex","SOLUSD",1740576161331,18.67964886,137.15,137.08,25.5325]
["bitfinex","SOLUSD",1740576162811,18.67964886,137.15,137.08,108.4325]
["bitfinex","SOLUSD",1740576163930,19.07613357,137.12,137.08,90.195]
["bitfinex","SOLUSD",1740576164322,39.07613357,137.12,137.08,90.195]
["bitfinex","SOLUSD",1740576164932,20.14216157,137.12,137.08,90.195]
["bitfinex","SOLUSD",1740576165122,21.0,137.13,137.08,108.4325]
["bitfinex","SOLUSD",1740576165324,1.0,137.13,137.08,108.4325]
["bitfinex","SOLUSD",1740576171230,1.03,137.13,137.08,108.4325]
["bitfinex","SOLUSD",1740576171823,1.03,137.13,137.08,282.63879864]
["bitfinex","SOLUSD",1740576172142,1.03,137.13,137.11,20.0]
["bitfinex","SOLUSD",1740576172339,1.03,137.13,137.11,82.9]
["bitfinex","SOLUSD",1740576173341,1.03,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1740576173719,0.03,137.15,137.12,25.525]
["bitfinex","SOLUSD",1740576176429,0.17216157,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1740576177042,0.03,137.15,137.12,25.525]
["bitfinex","SOLUSD",1740576177441,0.03,137.15,137.1,25.5287]
["bitfinex","SOLUSD",1740576178858,0.14216157,137.14,137.1,25.5287]
["bitfinex","SOLUSD",1740576179239,6.91,137.15,137.1,25.5287]
["bitfinex","SOLUSD",1740576180042,6.91,137.15,137.1,61.9984]
["bitfinex","SOLUSD",1740576180442,0.14216157,137.14,137.1,25.5287]
["bitfinex","SOLUSD",1740576180839,19.21829514,137.14,137.1,7.2939]
["bitfinex","SOLUSD",1740576181046,6.91,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1740576181536,6.91,137.15,137.1,119.3697]
["bitfinex","SOLUSD",1740576181736,0.03,137.15,137.1,119.3697]
["bitfinex","SOLUSD",1740576182138,0.03,137.15,137.13,20.0]
["bitfinex","SOLUSD",1740576183667,0.03,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1740576184548,0.063,137.17,137.14,25.5213]
["bitfinex","SOLUSD",1740576184962,0.063,137.17,137.16,20.0]
["bitfinex","SOLUSD",1740576185163,0.03,137.21,137.16,239.1]
["bitfinex","SOLUSD",1740576185670,0.03,137.21,137.17,25.5157]
["bitfinex","SOLUSD",1740576189060,5.4e-05,137.23,137.21,21.0]
["bitfinex","SOLUSD",1740576189260,0.063,137.24,137.21,102.9]
["bitfinex","SOLUSD",1740576189261,5.4e-05,137.24,137.21,102.9]
["bitfinex","SOLUSD",1740576189468,5.4e-05,137.24,137.21,82.9]
["bitfinex","SOLUSD",1740576189852,5.4e-05,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1740576190373,0.14221557,137.24,137.22,7.2875]
["bitfinex","SOLUSD",1740576190764,5.4e-05,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1740576190950,5.4e-05,137.24,137.19,108.412]
["bitfinex","SOLUSD",1740576191737,5.4e-05,137.24,137.2,0.28432314]
["bitfinex","SOLUSD",1740576191943,5.4e-05,137.24,137.2,1.8141211]
["bitfinex","SOLUSD",1740576192243,5.4e-05,137.24,137.2,0.28432314]
["bitfinex","SOLUSD",1740576192564,5.4e-05,137.24,137.22,0.42648471]
["bitfinex","SOLUSD",1740576193464,5.4e-05,137.24,137.23,20.0]
["bitfinex","SOLUSD",1740576193790,5.4e-05,137.24,137.23,27.287]
["bitfinex","SOLUSD",1740576195050,5.4e-05,137.25,137.23,27.287]
["bitfinex","SOLUSD",1740576197254,5.4e-05,137.25,137.23,246.387]
["bitfinex","SOLUSD",1740576198565,5.4e-05,137.27,137.24,1.95604418]
["bitfinex","SOLUSD",1740576198765,5.4e-05,137.28,137.24,221.05604418]
["bitfinex","SOLUSD",1740576198960,5.4e-05,137.28,137.24,220.52648471]
["bitfinex","SOLUSD",1740576199283,5.4e-05,137.29,137.24,228.42648471]
["bitfinex","SOLUSD",1740576200672,5.4e-05,137.29,137.25,25.5008]
["bitfinex","SOLUSD",1740576200873,5.4e-05,137.29,137.25,108.4008]
["bitfinex","SOLUSD",1740576201259,5.4e-05,137.29,137.25,25.5008]
["bitfinex","SOLUSD",1740576206871,0.28437714,137.29,137.25,25.5008]
["bitfinex","SOLUSD",1740576207069,20.0,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1740576207576,20.0,137.27,137.19,61.9578]
["bitfinex","SOLUSD",1740576207976,1.000054,137.29,137.2,0.28432314]
["bitfinex","SOLUSD",1740576208177,1.000054,137.29,137.21,0.14216157]
["bitfinex","SOLUSD",1740576208679,1.000054,137.29,137.21,1.67178725]
["bitfinex","SOLUSD",1740576209278,1.000054,137.29,137.23,20.0]
["bitfinex","SOLUSD",1740576210086,1.000054,137.29,137.24,25.5027]
["bitfinex","SOLUSD",1740576212081,1.000054,137.29,137.23,36.434]
["bitfinex","SOLUSD",1740576214394,1.000054,137.29,137.23,37.96370731]
["bitfinex","SOLUSD",1740576215288,5.4e-05,137.3,137.26,20.0]
["bitfinex","SOLUSD",1740576215458,5.4e-05,137.3,137.27,25.4971]
["bitfinex","SOLUSD",1740576217163,0.03,137.29,137.27,25.4971]
["bitfinex","SOLUSD",1740576217363,0.03,137.29,137.25,25.5008]
["bitfinex","SOLUSD",1740576217577,5.4e-05,137.3,137.25,25.5008]
["bitfinex","SOLUSD",1740576217777,5.4e-05,137.3,137.26,0.42648471]
["bitfinex","SOLUSD",1740576217959,5.4e-05,137.3,137.26,20.07613357]
["bitfinex","SOLUSD",1740576219360,5.4e-05,137.3,137.27,25.4971]
["bitfinex","SOLUSD",1740576220273,5.4e-05,137.3,137.27,32.3571]
["bitfinex","SOLUSD",1740576220973,5.4e-05,137.3,137.27,25.4971]
["bitfinex","SOLUSD",1740576221381,5.4e-05,137.3,137.25,36.4298]
["bitfinex","SOLUSD",1740576223588,0.14216157,137.28,137.24,25.5027]
["bitfinex","SOLUSD",1740576224883,5.4e-05,137.3,137.24,25.5027]
["bitfinex","SOLUSD",1740576225188,5.4e-05,137.3,137.24,61.9352]
["bitfinex","SOLUSD",1740576225483,5.4e-05,137.3,137.24,36.4325]
["bitfinex","SOLUSD",1740576226487,5.4e-05,137.3,137.27,20.0]
["bitfinex","SOLUSD",1740576227693,5.4e-05,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1740576232985,5.4e-05,137.34,137.32,20.0]
["bitfinex","SOLUSD",1740576233168,5.4e-05,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1740576233370,5.4e-05,137.36,137.34,0.42648471]
["bitfinex","SOLUSD",1740576233575,5.4e-05,137.39,137.34,6.84]
["bitfinex","SOLUSD",1740576234879,5.4e-05,137.39,137.33,61.8946]
["bitfinex","SOLUSD",1740576235082,18.07618757,137.4,137.33,61.8946]
["bitfinex","SOLUSD",1740576235280,0.03,137.43,137.36,0.42648471]
["bitfinex","SOLUSD",1740576235492,0.03,137.43,137.35,0.42648471]
["bitfinex","SOLUSD",1740576236274,0.03,137.43,137.35,4.00879141]
["bitfinex","SOLUSD",1740576236487,0.03,137.43,137.36,1.52811406]
["bitfinex","SOLUSD",1740576236891,0.03,137.43,137.35,24.18636993]
["bitfinex","SOLUSD",1740576237389,0.03,137.43,137.36,61.881]
["bitfinex","SOLUSD",1740576237596,19.21829514,137.42,137.36,25.4804]
["bitfinex","SOLUSD",1740576237771,0.03,137.43,137.36,25.4804]
["bitfinex","SOLUSD",1740576238100,0.03,137.44,137.39,20.0]
["bitfinex","SOLUSD",1740576238680,0.03,137.44,137.36,98.2816]
["bitfinex","SOLUSD",1740576238875,0.03,137.44,137.36,101.96664888]
["bitfinex","SOLUSD",1740576239079,0.03,137.44,137.36,98.2816]
["bitfinex","SOLUSD",1740576239293,0.03,137.44,137.36,91.0015]
["bitfinex","SOLUSD",1740576239903,18.79181043,137.43,137.36,91.0015]
["bitfinex","SOLUSD",1740576240414,18.79181043,137.41,137.36,18.2003]
["bitfinex","SOLUSD",1740576241012,18.79181043,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1740576241393,0.14216157,137.4,137.34,25.484]
["bitfinex","SOLUSD",1740576241602,0.14216157,137.38,137.34,25.484]
["bitfinex","SOLUSD",1740576241783,0.14216157,137.39,137.34,25.484]
["bitfinex","SOLUSD",1740576242414,0.03,137.44,137.38,0.42648471]
["bitfinex","SOLUSD",1740576242577,14.77738174,137.53,137.4,0.42648471]
["bitfinex","SOLUSD",1740576243006,20.0,137.5,137.4,0.42648471]
["bitfinex","SOLUSD",1740576243380,18.79181043,137.49,137.4,61.8631]
["bitfinex","SOLUSD",1740576243578,18.64964886,137.49,137.4,61.8631]
["bitfinex","SOLUSD",1740576243788,18.64964886,137.52,137.4,61.8631]
["bitfinex","SOLUSD",1740576244095,15.77738174,137.53,137.4,61.8631]
["bitfinex","SOLUSD",1740576244279,20.0,137.5,137.4,63.39072359]
["bitfinex","SOLUSD",1740576244475,2.86970179,137.56,137.44,25.4656]
["bitfinex","SOLUSD",1740576244679,19.21829514,137.54,137.44,25.4656]
["bitfinex","SOLUSD",1740576244888,18.64964886,137.54,137.44,25.4656]
["bitfinex","SOLUSD",1740576245493,25.12352401,137.59,137.45,1.95389018]
["bitfinex","SOLUSD",1740576245695,18.10352401,137.59,137.47,20.0]
["bitfinex","SOLUSD",1740576245902,0.14216157,137.56,137.47,20.0]
["bitfinex","SOLUSD",1740576246078,16.10352401,137.59,137.51,20.0]
["bitfinex","SOLUSD",1740576246277,16.10352401,137.59,137.51,27.12]
["bitfinex","SOLUSD",1740576246516,16.10352401,137.59,137.52,25.4507]
["bitfinex","SOLUSD",1740576246814,11.21567311,137.61,137.52,25.4507]
["bitfinex","SOLUSD",1740576246986,20.0,137.59,137.52,25.4507]
["bitfinex","SOLUSD",1740576247193,2.0,137.6,137.5,7.2727]
["bitfinex","SOLUSD",1740576247389,0.56864628,137.59,137.5,7.2727]
["bitfinex","SOLUSD",1740576247594,1.56864628,137.59,137.5,7.2727]
["bitfinex","SOLUSD",1740576247805,19.21829514,137.54,137.48,134.82]
["bitfinex","SOLUSD",1740576247986,19.21829514,137.54,137.47,7.2743]
["bitfinex","SOLUSD",1740576249179,7.12,137.56,137.5,20.0]
["bitfinex","SOLUSD",1740576249679,7.12,137.59,137.5,20.0]
["bitfinex","SOLUSD",1740576250081,18.64964886,137.58,137.5,20.0]
["bitfinex","SOLUSD",1740576250626,0.56864628,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1740576250792,0.56864628,137.57,137.5,20.0]
["bitfinex","SOLUSD",1740576251200,0.56864628,137.57,137.5,27.2726]
["bitfinex","SOLUSD",1740576253001,0.59864628,137.57,137.5,27.2726]
["bitfinex","SOLUSD",1740576253509,0.59864628,137.57,137.5,20.0]
["bitfinex","SOLUSD",1740576253721,0.59864628,137.57,137.5,27.2727]
["bitfinex","SOLUSD",1740576254310,0.03,137.57,137.5,27.2727]
["bitfinex","SOLUSD",1740576254611,0.14216157,137.54,137.47,7.2743]
["bitfinex","SOLUSD",1740576255316,0.03,137.57,137.47,25.46]
["bitfinex","SOLUSD",1740576255497,0.03,137.57,137.5,20.0]
["bitfinex","SOLUSD",1740576255909,0.17216157,137.57,137.5,20.0]
["bitfinex","SOLUSD",1740576256104,0.03,137.57,137.47,61.8315]
["bitfinex","SOLUSD",1740576256623,0.14216157,137.54,137.47,25.46]
["bitfinex","SOLUSD",1740576256923,18.79181043,137.54,137.47,25.46]
["bitfinex","SOLUSD",1740576257111,18.79181043,137.54,137.47,7.2743]
["bitfinex","SOLUSD",1740576257310,25.89181043,137.54,137.47,7.2743]
["bitfinex","SOLUSD",1740576258919,18.79181043,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1740576259117,0.14216157,137.5,137.43,7.2764]
["bitfinex","SOLUSD",1740576259300,18.79181043,137.5,137.43,7.2764]
["bitfinex","SOLUSD",1740576259499,18.79181043,137.5,137.43,25.4674]
["bitfinex","SOLUSD",1740576261827,18.79181043,137.5,137.43,7.2764]
["bitfinex","SOLUSD",1740576261828,107.23613357,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1740576261999,0.14216157,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1740576262203,18.79181043,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1740576262825,18.79181043,137.46,137.41,25.4711]
["bitfinex","SOLUSD",1740576263020,18.49181043,137.46,137.41,25.4711]
["bitfinex","SOLUSD",1740576263623,81.1,137.48,137.41,25.4711]
["bitfinex","SOLUSD",1740576264713,0.03,137.46,137.41,25.4711]
["bitfinex","SOLUSD",1740576266235,81.1,137.52,137.41,289.52606367]
["bitfinex","SOLUSD",1740576266403,18.64964886,137.51,137.41,287.9985]
["bitfinex","SOLUSD",1740576266722,7.04,137.54,137.42,21.74565013]
["bitfinex","SOLUSD",1740576267129,7.04,137.54,137.44,0.42648471]
["bitfinex","SOLUSD",1740576267308,0.03,137.57,137.46,0.42648471]
["bitfinex","SOLUSD",1740576267511,0.03,137.57,137.47,8.58674775]
["bitfinex","SOLUSD",1740576267708,18.82181043,137.57,137.47,8.58674775]
["bitfinex","SOLUSD",1740576267906,20.0,137.54,137.47,7.06]
["bitfinex","SOLUSD",1740576268227,0.03,137.57,137.47,227.68681671]
["bitfinex","SOLUSD",1740576268423,18.82181043,137.57,137.47,226.16]
["bitfinex","SOLUSD",1740576268607,18.67964886,137.57,137.47,226.16]
["bitfinex","SOLUSD",1740576269022,18.67964886,137.57,137.48,25.4581]
["bitfinex","SOLUSD",1740576269511,0.03,137.57,137.48,99.72262406]
["bitfinex","SOLUSD",1740576270672,0.03,137.57,137.5,61.8181]
["bitfinex","SOLUSD",1740576270936,237.63134622,137.78,137.5,61.8181]
["bitfinex","SOLUSD",1740576270937,82.1,137.75,137.59,21.56864628]
["bitfinex","SOLUSD",1740576271240,20.0,137.66,137.6,7.14]
["bitfinex","SOLUSD",1740576271539,81.13,137.71,137.6,7.14]
["bitfinex","SOLUSD",1740576271739,81.13,137.71,137.61,0.42648471]
["bitfinex","SOLUSD",1740576272037,18.79181043,137.7,137.6,8.66522944]
["bitfinex","SOLUSD",1740576272339,81.13,137.71,137.64,20.0]
["bitfinex","SOLUSD",1740576272340,0.03,137.71,137.64,20.0]
["bitfinex","SOLUSD",1740576272510,0.03,137.71,137.62,0.28432314]
["bitfinex","SOLUSD",1740576272709,0.03,137.71,137.63,61.7596]
["bitfinex","SOLUSD",1740576273519,39.10613357,137.71,137.63,61.7596]
["bitfinex","SOLUSD",1740576274248,20.0,137.68,137.63,61.7596]
["bitfinex","SOLUSD",1740576274452,20.0,137.68,137.63,25.4304]
["bitfinex","SOLUSD",1740576274833,20.0,137.68,137.63,18.1646]
["bitfinex","SOLUSD",1740576275238,46.35829514,137.67,137.61,7.2669]
["bitfinex","SOLUSD",1740576276063,19.21829514,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1740576276240,18.79181043,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1740576276549,25.99181043,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1740576276748,25.99181043,137.62,137.54,237.2757]
["bitfinex","SOLUSD",1740576276935,0.14216157,137.6,137.55,7.27]
["bitfinex","SOLUSD",1740576277140,20.0,137.58,137.55,7.27]
["bitfinex","SOLUSD",1740576278773,20.0,137.58,137.51,237.2797]
["bitfinex","SOLUSD",1740576278774,18.79181043,137.57,137.52,25.4507]
["bitfinex","SOLUSD",1740576279069,25.97181043,137.57,137.52,25.4507]
["bitfinex","SOLUSD",1740576280951,81.1,137.6,137.52,25.4507]
["bitfinex","SOLUSD",1740576281156,4.69954848,137.65,137.52,244.5507]
["bitfinex","SOLUSD",1740576281157,7.18,137.62,137.52,244.5507]
["bitfinex","SOLUSD",1740576281352,18.64964886,137.61,137.52,244.5507]
["bitfinex","SOLUSD",1740576282363,18.64964886,137.61,137.52,284.46536609]
["bitfinex","SOLUSD",1740576282558,0.14216157,137.6,137.52,284.46536609]
["bitfinex","SOLUSD",1740576283053,20.0,137.58,137.52,280.909]
["bitfinex","SOLUSD",1740576283245,20.0,137.57,137.52,244.5507]
["bitfinex","SOLUSD",1740576283449,20.0,137.56,137.52,108.3507]
["bitfinex","SOLUSD",1740576285355,20.0,137.56,137.52,25.4507]
["bitfinex","SOLUSD",1740576285533,19.07613357,137.55,137.52,25.4507]
["bitfinex","SOLUSD",1740576285740,19.21829514,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1740576287060,19.21829514,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1740576288746,19.21829514,137.55,137.44,82.963]
["bitfinex","SOLUSD",1740576288747,0.56864628,137.51,137.44,82.963]
["bitfinex","SOLUSD",1740576289064,25.78964886,137.5,137.45,25.4637]
["bitfinex","SOLUSD",1740576289739,0.56864628,137.49,137.45,25.4637]
["bitfinex","SOLUSD",1740576289993,18.64964886,137.48,137.45,25.4637]
["bitfinex","SOLUSD",1740576290276,88.24,137.5,137.45,25.4637]
["bitfinex","SOLUSD",1740576291267,88.24,137.5,137.44,0.063]
["bitfinex","SOLUSD",1740576292156,7.12,137.54,137.47,20.0]
["bitfinex","SOLUSD",1740576292359,18.79181043,137.53,137.47,82.9]
["bitfinex","SOLUSD",1740576293356,7.12,137.54,137.48,25.4581]
["bitfinex","SOLUSD",1740576294566,7.12,137.54,137.48,61.827]
["bitfinex","SOLUSD",1740576295359,18.79181043,137.53,137.48,25.4581]
["bitfinex","SOLUSD",1740576295756,0.14216157,137.51,137.48,25.4581]
["bitfinex","SOLUSD",1740576296364,0.14216157,137.52,137.48,25.4581]
["bitfinex","SOLUSD",1740576297368,0.14216157,137.5,137.45,25.4637]
["bitfinex","SOLUSD",1740576297565,18.64964886,137.49,137.45,25.4637]
["bitfinex","SOLUSD",1740576297951,0.14216157,137.48,137.45,25.4637]
["bitfinex","SOLUSD",1740576300146,18.64964886,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1740576300354,0.14216157,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1740576300553,18.64964886,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1740576301155,7.24216157,137.48,137.45,25.4637]
["bitfinex","SOLUSD",1740576301351,81.1,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740576301563,7.1,137.53,137.47,82.963]
["bitfinex","SOLUSD",1740576302058,81.1,137.57,137.47,219.163]
["bitfinex","SOLUSD",1740576302371,2.88996996,137.59,137.47,0.48948471]
["bitfinex","SOLUSD",1740576302372,7.12,137.58,137.47,0.48948471]
["bitfinex","SOLUSD",1740576302574,88.22,137.59,137.48,0.42648471]
["bitfinex","SOLUSD",1740576302753,18.79181043,137.58,137.48,1.95308468]
["bitfinex","SOLUSD",1740576302956,18.79181043,137.58,137.48,0.42648471]
["bitfinex","SOLUSD",1740576303158,88.22,137.59,137.48,219.1]
["bitfinex","SOLUSD",1740576303364,20.0,137.55,137.49,25.4563]
["bitfinex","SOLUSD",1740576303674,18.79181043,137.54,137.49,25.4563]
["bitfinex","SOLUSD",1740576305052,81.1,137.67,137.53,20.42648471]
["bitfinex","SOLUSD",1740576305246,82.1,137.67,137.54,25.90964886]
["bitfinex","SOLUSD",1740576305454,81.1,137.67,137.55,25.4452]
["bitfinex","SOLUSD",1740576305753,20.03,137.64,137.55,25.4452]
["bitfinex","SOLUSD",1740576306154,39.21829514,137.63,137.55,25.4452]
["bitfinex","SOLUSD",1740576306390,0.14216157,137.59,137.55,25.4452]
["bitfinex","SOLUSD",1740576306871,20.0,137.58,137.55,25.4452]
["bitfinex","SOLUSD",1740576307385,20.0,137.58,137.53,36.3553]
["bitfinex","SOLUSD",1740576307759,18.64964886,137.61,137.53,36.3553]
["bitfinex","SOLUSD",1740576308892,20.0,137.58,137.5,144.7181]
["bitfinex","SOLUSD",1740576309184,0.03,137.64,137.56,64.79]
["bitfinex","SOLUSD",1740576309366,0.03,137.64,137.57,69.1866]
["bitfinex","SOLUSD",1740576309767,20.0,137.63,137.57,61.7866]
["bitfinex","SOLUSD",1740576309975,0.03,137.64,137.57,61.7866]
["bitfinex","SOLUSD",1740576310196,0.14216157,137.63,137.57,144.6866]
["bitfinex","SOLUSD",1740576310691,0.14216157,137.63,137.57,108.3415]
["bitfinex","SOLUSD",1740576311198,0.14216157,137.61,137.57,7.269]
["bitfinex","SOLUSD",1740576311348,20.0,137.6,137.53,7.4]
["bitfinex","SOLUSD",1740576311551,18.79181043,137.59,137.53,90.3]
["bitfinex","SOLUSD",1740576311749,18.79181043,137.59,137.53,82.9]
["bitfinex","SOLUSD",1740576312203,18.79181043,137.57,137.5,219.1]
["bitfinex","SOLUSD",1740576312503,18.79181043,137.57,137.5,82.9]
["bitfinex","SOLUSD",1740576312911,18.79181043,137.55,137.48,82.9]
["bitfinex","SOLUSD",1740576313607,81.1,137.57,137.48,82.9]
["bitfinex","SOLUSD",1740576313608,20.0,137.54,137.48,82.9]
["bitfinex","SOLUSD",1740576313814,20.0,137.54,137.48,219.1]
["bitfinex","SOLUSD",1740576314378,18.79181043,137.53,137.48,219.1]
["bitfinex","SOLUSD",1740576314881,20.0,137.54,137.48,219.1]
["bitfinex","SOLUSD",1740576315080,81.1,137.63,137.51,20.0]
["bitfinex","SOLUSD",1740576315391,81.1,137.63,137.51,248.14640452]
["bitfinex","SOLUSD",1740576315585,18.64964886,137.62,137.51,246.62]
["bitfinex","SOLUSD",1740576316001,18.64964886,137.62,137.52,25.4507]
["bitfinex","SOLUSD",1740576316183,81.66864628,137.61,137.52,108.3507]
["bitfinex","SOLUSD",1740576316600,81.66864628,137.61,137.52,90.1716]
["bitfinex","SOLUSD",1740576316601,0.14216157,137.58,137.52,90.1716]
["bitfinex","SOLUSD",1740576316791,18.79181043,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1740576317486,81.1,137.58,137.49,219.1]
["bitfinex","SOLUSD",1740576317686,0.14216157,137.57,137.5,25.4545]
["bitfinex","SOLUSD",1740576317892,18.79181043,137.57,137.5,25.4545]
["bitfinex","SOLUSD",1740576318108,18.79181043,137.57,137.5,7.2727]
["bitfinex","SOLUSD",1740576318109,18.64964886,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1740576318281,0.14216157,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1740576318487,0.14216157,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1740576319516,0.14216157,137.53,137.47,25.522]
["bitfinex","SOLUSD",1740576319828,0.14216157,137.53,137.47,7.3373]
["bitfinex","SOLUSD",1740576320317,0.42648471,137.52,137.47,7.3373]
["bitfinex","SOLUSD",1740576320485,18.79181043,137.51,137.47,7.3373]
["bitfinex","SOLUSD",1740576321605,18.79181043,137.49,137.47,0.063]
["bitfinex","SOLUSD",1740576321786,26.25181043,137.49,137.47,0.063]
["bitfinex","SOLUSD",1740576321988,0.42648471,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740576322620,100.31829514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740576324493,102.31829514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740576325213,21.21829514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740576326430,20.21829514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740576326712,21.21829514,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740576327985,24.90259408,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740576329890,25.05836224,137.48,137.47,0.063]
["bitfinex","SOLUSD",1740576330689,40.21829514,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740576331101,41.21829514,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740576331901,20.0,137.41,137.36,0.063]
["bitfinex","SOLUSD",1740576332191,18.79181043,137.37,137.36,0.063]
["bitfinex","SOLUSD",1740576332810,7.4,137.41,137.36,0.063]
["bitfinex","SOLUSD",1740576333105,0.56864628,137.4,137.36,0.063]
["bitfinex","SOLUSD",1740576333704,18.64964886,137.39,137.36,0.063]
["bitfinex","SOLUSD",1740576333913,0.14216157,137.37,137.36,0.063]
["bitfinex","SOLUSD",1740576334706,19.21829514,137.37,137.36,0.063]
["bitfinex","SOLUSD",1740576335504,39.21829514,137.34,137.33,7.3447]
["bitfinex","SOLUSD",1740576335704,39.21829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576337196,3.71667298,137.39,137.33,0.063]
["bitfinex","SOLUSD",1740576337397,81.1,137.38,137.33,0.063]
["bitfinex","SOLUSD",1740576337594,20.0,137.35,137.33,0.063]
["bitfinex","SOLUSD",1740576338106,19.21829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576338302,39.21829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576338622,46.59829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576341617,26.59829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576341825,27.59829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576342319,28.59829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576345125,32.27758869,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576346125,31.27758869,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576346302,30.27758869,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576346717,30.85110398,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576347008,30.27758869,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576347614,29.70894241,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576347809,22.89758869,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576348017,30.21758869,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576348717,26.53829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576349110,27.53829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576349311,26.53829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576350014,26.53035523,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576350420,26.6725168,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576350709,26.38819366,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576351119,26.6725168,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576353527,27.6725168,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576353712,28.6725168,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576356635,28.24603209,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576357136,28.6725168,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576361023,41.21829514,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740576364026,21.56864628,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740576364220,47.41829514,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740576364634,20.56864628,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740576364952,39.21829514,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740576365132,44.06387708,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740576366251,2.56864628,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740576366433,28.41829514,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740576369947,28.55867684,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740576370251,27.55867684,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740576370459,28.55867684,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740576372150,0.28432314,137.15,137.13,18.2296]
["bitfinex","SOLUSD",1740576372355,0.28432314,137.18,137.13,18.2296]
["bitfinex","SOLUSD",1740576372566,101.1,137.19,137.13,18.2296]
["bitfinex","SOLUSD",1740576373557,20.28432314,137.15,137.1,62.0602]
["bitfinex","SOLUSD",1740576373934,0.28432314,137.15,137.1,62.0602]
["bitfinex","SOLUSD",1740576374531,20.0,137.15,137.1,62.0602]
["bitfinex","SOLUSD",1740576374942,81.1,137.17,137.1,62.0602]
["bitfinex","SOLUSD",1740576375361,20.0,137.17,137.1,144.9602]
["bitfinex","SOLUSD",1740576376054,20.0,137.17,137.1,181.4299]
["bitfinex","SOLUSD",1740576379062,0.28432314,137.16,137.1,181.4299]
["bitfinex","SOLUSD",1740576379264,0.28432314,137.16,137.1,98.5299]
["bitfinex","SOLUSD",1740576379643,100.31829514,137.16,137.1,98.5299]
["bitfinex","SOLUSD",1740576379831,100.31829514,137.16,137.1,62.0602]
["bitfinex","SOLUSD",1740576380160,26.073972,137.15,137.1,0.063]
["bitfinex","SOLUSD",1740576380862,26.35829514,137.15,137.1,0.063]
["bitfinex","SOLUSD",1740576381759,27.35829514,137.15,137.1,0.063]
["bitfinex","SOLUSD",1740576381959,28.35829514,137.15,137.1,0.063]
["bitfinex","SOLUSD",1740576384029,28.35829514,137.15,137.13,0.063]
["bitfinex","SOLUSD",1740576385147,20.28432314,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576385354,20.56864628,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576385952,39.21829514,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576388543,42.83554305,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576390164,0.15246072,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576390865,39.37075586,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576391068,19.37075586,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576391267,100.47075586,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576393279,0.43678386,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576393465,0.15246072,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576394171,20.15246072,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576394768,20.43678386,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576396470,20.15246072,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576397472,20.43678386,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576398876,100.47075586,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576400971,19.37075586,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576401367,39.37075586,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576401668,19.37075586,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576402682,21.37075586,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576404976,41.37075586,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576405274,21.37075586,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576406187,25.04653035,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576409485,24.89406963,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576409887,23.89406963,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576410176,0.14484975,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576410973,4.975e-05,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576411661,20.00004975,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576412592,39.21834489,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576413594,20.00004975,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576415686,4.975e-05,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576415904,7.925e-05,137.12,137.1,0.063]
["bitfinex","SOLUSD",1740576421189,0.28432314,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576422808,19.21829514,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576423474,0.28432314,137.11,137.1,0.063]
["bitfinex","SOLUSD",1740576427503,0.16237706,137.13,137.1,0.063]
["bitfinex","SOLUSD",1740576428399,8.368e-05,137.14,137.1,82.963]
["bitfinex","SOLUSD",1740576429108,8.368e-05,137.14,137.1,81.463]
["bitfinex","SOLUSD",1740576429504,44.21497925,137.18,137.11,61.9939]
["bitfinex","SOLUSD",1740576429674,44.21497925,137.18,137.11,143.4569]
["bitfinex","SOLUSD",1740576429875,0.14679625,137.12,137.11,143.4569]
["bitfinex","SOLUSD",1740576430075,4.752e-05,137.15,137.11,143.4569]
["bitfinex","SOLUSD",1740576430807,4.752e-05,137.15,137.11,106.9899]
["bitfinex","SOLUSD",1740576433098,0.03004752,137.15,137.11,106.9899]
["bitfinex","SOLUSD",1740576434702,0.03004752,137.15,137.11,25.5269]
["bitfinex","SOLUSD",1740576434922,4.752e-05,137.15,137.11,18.2335]
["bitfinex","SOLUSD",1740576435412,0.14180607,137.18,137.12,1.53101972]
["bitfinex","SOLUSD",1740576435617,6.07e-06,137.18,137.12,219.19401972]
["bitfinex","SOLUSD",1740576435786,6.23e-06,137.2,137.13,19.07613357]
["bitfinex","SOLUSD",1740576436629,6.23e-06,137.2,137.13,23.05130223]
["bitfinex","SOLUSD",1740576436791,6.23e-06,137.2,137.13,24.58186453]
["bitfinex","SOLUSD",1740576437126,6.23e-06,137.2,137.14,61.9803]
["bitfinex","SOLUSD",1740576438116,6.23e-06,137.2,137.14,98.4393]
["bitfinex","SOLUSD",1740576438715,9.149e-05,137.21,137.15,19.21829514]
["bitfinex","SOLUSD",1740576438891,9.149e-05,137.21,137.16,1.0]
["bitfinex","SOLUSD",1740576439091,9.149e-05,137.21,137.17,8.45026537]
["bitfinex","SOLUSD",1740576440714,9.149e-05,137.21,137.18,25.5138]
["bitfinex","SOLUSD",1740576441022,9.149e-05,137.21,137.18,106.9768]
["bitfinex","SOLUSD",1740576442107,9.149e-05,137.21,137.2,20.0]
["bitfinex","SOLUSD",1740576442488,9.149e-05,137.21,137.2,27.2886]
["bitfinex","SOLUSD",1740576442914,9.149e-05,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1740576444202,9.149e-05,137.21,137.18,18.2242]
["bitfinex","SOLUSD",1740576444805,9.149e-05,137.21,137.18,99.6872]
["bitfinex","SOLUSD",1740576444986,9.149e-05,137.21,137.18,235.8872]
["bitfinex","SOLUSD",1740576445198,9.149e-05,137.21,137.2,20.0]
["bitfinex","SOLUSD",1740576445391,9.149e-05,137.21,137.2,101.463]
["bitfinex","SOLUSD",1740576445620,9.149e-05,137.21,137.2,237.663]
["bitfinex","SOLUSD",1740576445828,9.149e-05,137.26,137.21,0.42648471]
["bitfinex","SOLUSD",1740576445987,9.149e-05,137.26,137.21,219.61912701]
["bitfinex","SOLUSD",1740576446190,9.149e-05,137.27,137.22,27.03601861]
["bitfinex","SOLUSD",1740576446505,9.149e-05,137.27,137.25,20.0]
["bitfinex","SOLUSD",1740576446713,9.149e-05,137.27,137.25,101.463]
["bitfinex","SOLUSD",1740576447106,9.149e-05,137.27,137.25,81.463]
["bitfinex","SOLUSD",1740576448325,9.149e-05,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1740576450038,0.15302395,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1740576450813,20.15302395,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1740576451119,27.18234078,137.27,137.21,25.5071]
["bitfinex","SOLUSD",1740576451307,20.0,137.24,137.21,25.5071]
["bitfinex","SOLUSD",1740576452028,0.28432314,137.26,137.21,25.5071]
["bitfinex","SOLUSD",1740576452612,20.0,137.24,137.21,25.5071]
["bitfinex","SOLUSD",1740576453301,6.89801764,137.27,137.21,61.9475]
["bitfinex","SOLUSD",1740576453506,20.0,137.26,137.21,143.4105]
["bitfinex","SOLUSD",1740576453910,0.15302395,137.27,137.21,143.4105]
["bitfinex","SOLUSD",1740576454110,2.395e-05,137.27,137.22,1.52998521]
["bitfinex","SOLUSD",1740576454424,3.464e-05,137.28,137.22,227.07298521]
["bitfinex","SOLUSD",1740576454601,3.464e-05,137.28,137.23,63.46917363]
["bitfinex","SOLUSD",1740576457322,9.05e-06,137.3,137.24,19.07613357]
["bitfinex","SOLUSD",1740576457526,9.05e-06,137.3,137.25,1.52916106]
["bitfinex","SOLUSD",1740576458368,4.097e-05,137.32,137.25,2.52916106]
["bitfinex","SOLUSD",1740576458520,4.097e-05,137.32,137.27,20.0]
["bitfinex","SOLUSD",1740576458730,4.097e-05,137.32,137.27,101.463]
["bitfinex","SOLUSD",1740576459102,4.097e-05,137.32,137.28,25.4952]
["bitfinex","SOLUSD",1740576459311,3.153e-05,137.33,137.28,25.4952]
["bitfinex","SOLUSD",1740576460230,3.153e-05,137.33,137.28,61.9171]
["bitfinex","SOLUSD",1740576461602,0.1421931,137.33,137.28,61.9171]
["bitfinex","SOLUSD",1740576461820,20.0,137.32,137.28,61.9171]
["bitfinex","SOLUSD",1740576462248,20.0,137.32,137.28,25.4952]
["bitfinex","SOLUSD",1740576462249,25.96328883,137.31,137.28,25.4952]
["bitfinex","SOLUSD",1740576462548,6.74499369,137.31,137.28,25.4952]
["bitfinex","SOLUSD",1740576463360,6.74499369,137.31,137.26,36.4258]
["bitfinex","SOLUSD",1740576463648,0.28432314,137.3,137.26,36.4258]
["bitfinex","SOLUSD",1740576463948,6.74499369,137.31,137.24,61.9352]
["bitfinex","SOLUSD",1740576464151,6.74499369,137.31,137.24,143.3982]
["bitfinex","SOLUSD",1740576465833,6.74499369,137.31,137.24,179.8307]
["bitfinex","SOLUSD",1740576466229,3.153e-05,137.33,137.27,20.0]
["bitfinex","SOLUSD",1740576466526,3.153e-05,137.33,137.27,81.463]
["bitfinex","SOLUSD",1740576467553,3.153e-05,137.33,137.28,25.4952]
["bitfinex","SOLUSD",1740576469439,0.17216157,137.34,137.28,25.4952]
["bitfinex","SOLUSD",1740576469763,0.03,137.31,137.28,61.9171]
["bitfinex","SOLUSD",1740576469934,6.223e-05,137.29,137.28,61.9171]
["bitfinex","SOLUSD",1740576470137,0.1581595,137.3,137.28,61.9171]
["bitfinex","SOLUSD",1740576470138,2.173e-05,137.3,137.28,61.9171]
["bitfinex","SOLUSD",1740576470948,1.907e-05,137.31,137.28,61.9171]
["bitfinex","SOLUSD",1740576471858,8.278e-05,137.32,137.28,36.4219]
["bitfinex","SOLUSD",1740576472055,2.621e-05,137.34,137.28,254.0849]
["bitfinex","SOLUSD",1740576472269,20.00002621,137.34,137.28,254.0849]
["bitfinex","SOLUSD",1740576472964,20.00002621,137.34,137.28,117.8849]
["bitfinex","SOLUSD",1740576473443,6.88827025,137.35,137.28,117.8849]
["bitfinex","SOLUSD",1740576473652,0.14327656,137.35,137.28,117.8849]
["bitfinex","SOLUSD",1740576474043,0.14327656,137.35,137.28,143.3801]
["bitfinex","SOLUSD",1740576475062,7.656e-05,137.35,137.28,179.802]
["bitfinex","SOLUSD",1740576475545,7.656e-05,137.35,137.28,316.002]
["bitfinex","SOLUSD",1740576478161,0.14223813,137.35,137.28,179.802]
["bitfinex","SOLUSD",1740576478647,20.14223813,137.35,137.28,179.802]
["bitfinex","SOLUSD",1740576479459,7.656e-05,137.35,137.28,179.802]
["bitfinex","SOLUSD",1740576479756,2.843e-05,137.36,137.29,20.60501487]
["bitfinex","SOLUSD",1740576480264,2.843e-05,137.36,137.3,98.3248]
["bitfinex","SOLUSD",1740576482068,2.843e-05,137.36,137.3,91.0415]
["bitfinex","SOLUSD",1740576482275,0.18236609,137.37,137.3,172.5045]
["bitfinex","SOLUSD",1740576483674,0.14216157,137.36,137.3,172.5045]
["bitfinex","SOLUSD",1740576484176,0.14216157,137.36,137.3,179.7878]
["bitfinex","SOLUSD",1740576485860,20.0,137.34,137.3,179.7878]
["bitfinex","SOLUSD",1740576488462,20.0,137.34,137.3,98.3248]
["bitfinex","SOLUSD",1740576489252,2.843e-05,137.36,137.3,91.0415]
["bitfinex","SOLUSD",1740576489677,2.843e-05,137.36,137.3,97.8015]
["bitfinex","SOLUSD",1740576489968,3.201e-05,137.31,137.3,97.8015]
["bitfinex","SOLUSD",1740576490168,4.939e-05,137.36,137.3,179.2645]
["bitfinex","SOLUSD",1740576491091,0.14221096,137.36,137.3,179.2645]
["bitfinex","SOLUSD",1740576491259,0.14221096,137.36,137.3,186.5478]
["bitfinex","SOLUSD",1740576491590,0.14223939,137.36,137.3,105.0848]
["bitfinex","SOLUSD",1740576491886,0.14216157,137.34,137.3,98.3248]
["bitfinex","SOLUSD",1740576493002,0.14216157,137.32,137.3,25.4916]
["bitfinex","SOLUSD",1740576493160,18.79181043,137.32,137.25,7.2859]
["bitfinex","SOLUSD",1740576493363,0.28432314,137.3,137.25,25.5008]
["bitfinex","SOLUSD",1740576493790,20.00002843,137.32,137.25,25.5008]
["bitfinex","SOLUSD",1740576493980,0.14216157,137.31,137.25,25.5008]
["bitfinex","SOLUSD",1740576494291,0.14216157,137.31,137.25,61.9306]
["bitfinex","SOLUSD",1740576495074,2.843e-05,137.32,137.28,20.0]
["bitfinex","SOLUSD",1740576495278,4.939e-05,137.36,137.28,20.0]
["bitfinex","SOLUSD",1740576495279,0.14216157,137.34,137.29,25.4934]
["bitfinex","SOLUSD",1740576495493,6.76002843,137.35,137.29,25.4934]
["bitfinex","SOLUSD",1740576495684,0.14216157,137.34,137.29,25.4934]
["bitfinex","SOLUSD",1740576496284,2.843e-05,137.35,137.29,25.4934]
["bitfinex","SOLUSD",1740576496467,4.939e-05,137.36,137.32,20.0]
["bitfinex","SOLUSD",1740576496978,0.14221096,137.36,137.32,20.0]
["bitfinex","SOLUSD",1740576497373,0.42656253,137.36,137.29,179.7948]
["bitfinex","SOLUSD",1740576497888,0.14223939,137.36,137.29,179.7948]
["bitfinex","SOLUSD",1740576498090,0.18760396,137.37,137.32,20.0]
["bitfinex","SOLUSD",1740576498793,5.002e-05,137.38,137.32,20.0]
["bitfinex","SOLUSD",1740576499362,4.674e-05,137.39,137.33,98.3032]
["bitfinex","SOLUSD",1740576500414,6.564e-05,137.4,137.36,20.0]
["bitfinex","SOLUSD",1740576501088,6.564e-05,137.4,137.36,101.463]
["bitfinex","SOLUSD",1740576501524,6.564e-05,137.4,137.37,25.4786]
["bitfinex","SOLUSD",1740576502389,6.564e-05,137.41,137.4,20.0]
["bitfinex","SOLUSD",1740576502591,6.564e-05,137.41,137.4,101.463]
["bitfinex","SOLUSD",1740576503516,6.564e-05,137.41,137.4,20.0]
["bitfinex","SOLUSD",1740576503691,6.564e-05,137.41,137.37,243.1416]
["bitfinex","SOLUSD",1740576503894,6.564e-05,137.41,137.37,106.9416]
["bitfinex","SOLUSD",1740576504095,0.14216157,137.4,137.37,25.4786]
["bitfinex","SOLUSD",1740576504313,6.564e-05,137.41,137.37,25.4786]
["bitfinex","SOLUSD",1740576504492,6.564e-05,137.41,137.36,36.3987]
["bitfinex","SOLUSD",1740576505115,6.564e-05,137.41,137.36,117.8617]
["bitfinex","SOLUSD",1740576505290,0.14222721,137.41,137.36,36.3987]
["bitfinex","SOLUSD",1740576505489,0.14225564,137.41,137.36,36.3987]
["bitfinex","SOLUSD",1740576505722,0.14225564,137.41,137.34,25.484]
["bitfinex","SOLUSD",1740576505723,18.933972,137.39,137.34,25.484]
["bitfinex","SOLUSD",1740576506017,18.93400043,137.39,137.34,25.484]
["bitfinex","SOLUSD",1740576506428,18.93400043,137.39,137.33,72.8172]
["bitfinex","SOLUSD",1740576508306,18.93400043,137.39,137.33,72.8172]
["bitfinex","SOLUSD",1740576508813,0.14216157,137.35,137.32,25.4878]
["bitfinex","SOLUSD",1740576509705,18.93400043,137.35,137.32,25.4878]
["bitfinex","SOLUSD",1740576509906,0.15255317,137.33,137.32,25.4878]
["bitfinex","SOLUSD",1740576510815,0.15255317,137.33,137.28,61.9801]
["bitfinex","SOLUSD",1740576511116,0.14216157,137.3,137.28,25.5582]
["bitfinex","SOLUSD",1740576511310,0.56864628,137.3,137.28,7.3473]
["bitfinex","SOLUSD",1740576511805,19.07613357,137.29,137.28,7.3473]
["bitfinex","SOLUSD",1740576513107,19.07613357,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740576515216,19.21829514,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740576516497,20.21829514,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740576519806,19.21829514,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740576520008,19.07613357,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740576520410,19.21829514,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740576522034,20.21829514,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740576522535,27.50209514,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740576522829,20.21829514,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740576523206,27.50209514,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740576524415,20.56864628,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740576524616,45.95829514,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740576525727,46.95829514,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740576526034,45.95829514,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740576526939,54.24419514,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740576527114,55.24419514,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740576527314,45.95829514,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740576529835,46.95829514,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740576530018,47.09969307,137.25,137.24,0.063]
["bitfinex","SOLUSD",1740576530335,19.21829514,137.24,137.16,25.1435]
["bitfinex","SOLUSD",1740576530738,19.21829514,137.24,137.16,61.5972]
["bitfinex","SOLUSD",1740576531308,0.14139793,137.25,137.19,20.0]
["bitfinex","SOLUSD",1740576531538,0.14139793,137.25,137.16,98.0509]
["bitfinex","SOLUSD",1740576531539,0.14216157,137.24,137.16,179.5139]
["bitfinex","SOLUSD",1740576531739,19.21829514,137.24,137.16,179.5139]
["bitfinex","SOLUSD",1740576531952,19.21829514,137.24,137.16,98.0509]
["bitfinex","SOLUSD",1740576532924,19.21829514,137.24,137.16,61.5972]
["bitfinex","SOLUSD",1740576533126,19.21829514,137.24,137.16,25.1435]
["bitfinex","SOLUSD",1740576533938,19.21829514,137.24,137.16,18.2268]
["bitfinex","SOLUSD",1740576535344,19.21829514,137.21,137.16,18.2268]
["bitfinex","SOLUSD",1740576535528,51.15659793,137.25,137.16,99.6898]
["bitfinex","SOLUSD",1740576535730,18.79181043,137.24,137.16,99.6898]
["bitfinex","SOLUSD",1740576535920,0.14216157,137.23,137.16,99.6898]
["bitfinex","SOLUSD",1740576536119,0.14216157,137.23,137.16,143.4342]
["bitfinex","SOLUSD",1740576537742,19.07613357,137.23,137.16,143.4342]
["bitfinex","SOLUSD",1740576538536,19.07613357,137.23,137.19,20.0]
["bitfinex","SOLUSD",1740576538537,0.14216157,137.23,137.19,20.0]
["bitfinex","SOLUSD",1740576539441,25.51181043,137.24,137.19,20.0]
["bitfinex","SOLUSD",1740576539442,6.72,137.24,137.19,20.0]
["bitfinex","SOLUSD",1740576539830,0.14216157,137.23,137.19,20.0]
["bitfinex","SOLUSD",1740576540147,0.14216157,137.23,137.2,25.5101]
["bitfinex","SOLUSD",1740576542542,44.43659793,137.25,137.2,25.5101]
["bitfinex","SOLUSD",1740576543224,0.14216157,137.24,137.2,25.5101]
["bitfinex","SOLUSD",1740576543742,0.14216157,137.24,137.2,61.9532]
["bitfinex","SOLUSD",1740576544332,0.14216157,137.22,137.2,25.5101]
["bitfinex","SOLUSD",1740576546253,0.14216157,137.22,137.17,25.5157]
["bitfinex","SOLUSD",1740576547043,0.28432314,137.22,137.17,25.5157]
["bitfinex","SOLUSD",1740576547351,0.14216157,137.2,137.17,25.5157]
["bitfinex","SOLUSD",1740576547651,18.933972,137.2,137.17,25.5157]
["bitfinex","SOLUSD",1740576548955,18.933972,137.2,137.15,25.5824]
["bitfinex","SOLUSD",1740576550028,9.586e-05,137.16,137.15,25.5824]
["bitfinex","SOLUSD",1740576552833,0.13358912,137.17,137.15,25.5824]
["bitfinex","SOLUSD",1740576552834,8.498e-05,137.17,137.15,25.5824]
["bitfinex","SOLUSD",1740576553033,2.374e-05,137.19,137.15,25.5824]
["bitfinex","SOLUSD",1740576553334,5.05e-06,137.2,137.15,143.5018]
["bitfinex","SOLUSD",1740576553550,3.981e-05,137.21,137.18,20.0]
["bitfinex","SOLUSD",1740576553881,3.981e-05,137.21,137.18,101.463]
["bitfinex","SOLUSD",1740576554453,0.14220138,137.21,137.18,81.463]
["bitfinex","SOLUSD",1740576554641,0.42652452,137.21,137.15,98.4952]
["bitfinex","SOLUSD",1740576554846,0.14220138,137.21,137.15,98.4952]
["bitfinex","SOLUSD",1740576559560,3.981e-05,137.21,137.15,179.9582]
["bitfinex","SOLUSD",1740576559874,0.14220138,137.21,137.15,179.9582]
["bitfinex","SOLUSD",1740576561134,3.981e-05,137.21,137.18,20.0]
["bitfinex","SOLUSD",1740576561336,6.8e-05,137.22,137.21,20.0]
["bitfinex","SOLUSD",1740576561544,5.824e-05,137.23,137.22,20.0]
["bitfinex","SOLUSD",1740576561744,1.214e-05,137.24,137.22,20.0]
["bitfinex","SOLUSD",1740576561950,9.874e-05,137.25,137.22,101.463]
["bitfinex","SOLUSD",1740576562146,9.874e-05,137.25,137.22,237.663]
["bitfinex","SOLUSD",1740576562478,9.874e-05,137.25,137.22,238.663]
["bitfinex","SOLUSD",1740576562947,8.29785989,137.3,137.23,1.52962028]
["bitfinex","SOLUSD",1740576563150,44.2952,137.35,137.26,20.0]
["bitfinex","SOLUSD",1740576563349,6.7,137.34,137.27,25.4971]
["bitfinex","SOLUSD",1740576563946,0.14216157,137.34,137.27,61.9216]
["bitfinex","SOLUSD",1740576564540,19.21829514,137.34,137.27,61.9216]
["bitfinex","SOLUSD",1740576565368,50.9952,137.35,137.27,61.9216]
["bitfinex","SOLUSD",1740576565670,0.14216157,137.34,137.27,61.9216]
["bitfinex","SOLUSD",1740576566966,19.21829514,137.34,137.27,61.9216]
["bitfinex","SOLUSD",1740576568447,63.51349514,137.34,137.27,61.9216]
["bitfinex","SOLUSD",1740576569955,0.14118648,137.28,137.27,61.9216]
["bitfinex","SOLUSD",1740576570676,0.14118648,137.28,137.27,25.4971]
["bitfinex","SOLUSD",1740576571159,8.648e-05,137.28,137.27,25.4971]
["bitfinex","SOLUSD",1740576574683,8.648e-05,137.28,137.27,25.5601]
["bitfinex","SOLUSD",1740576574889,0.03008648,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740576575589,1.405e-05,137.29,137.27,0.063]
["bitfinex","SOLUSD",1740576575791,1.405e-05,137.29,137.27,20.063]
["bitfinex","SOLUSD",1740576576181,1.154e-05,137.31,137.27,237.726]
["bitfinex","SOLUSD",1740576576982,1.154e-05,137.31,137.28,25.4952]
["bitfinex","SOLUSD",1740576580487,1.154e-05,137.31,137.28,106.9582]
["bitfinex","SOLUSD",1740576583068,19.21830668,137.31,137.28,25.4952]
["bitfinex","SOLUSD",1740576584194,19.21830668,137.31,137.27,0.063]
["bitfinex","SOLUSD",1740576584699,25.85830668,137.31,137.27,0.063]
["bitfinex","SOLUSD",1740576585101,6.64001154,137.31,137.27,0.063]
["bitfinex","SOLUSD",1740576589506,6.64,137.31,137.27,0.063]
["bitfinex","SOLUSD",1740576590008,0.15199144,137.28,137.27,101.526]
["bitfinex","SOLUSD",1740576590299,4.553e-05,137.33,137.27,237.726]
["bitfinex","SOLUSD",1740576590497,0.13484712,137.36,137.27,237.726]
["bitfinex","SOLUSD",1740576590498,2.521e-05,137.35,137.29,1.0]
["bitfinex","SOLUSD",1740576590801,2.521e-05,137.35,137.33,20.0]
["bitfinex","SOLUSD",1740576590976,7.233e-05,137.36,137.33,101.463]
["bitfinex","SOLUSD",1740576591173,7.174e-05,137.37,137.33,101.463]
["bitfinex","SOLUSD",1740576591379,7.174e-05,137.37,137.34,25.484]
["bitfinex","SOLUSD",1740576595199,7.174e-05,137.37,137.34,106.947]
["bitfinex","SOLUSD",1740576595675,7.174e-05,137.37,137.34,88.7441]
["bitfinex","SOLUSD",1740576597588,0.03007174,137.37,137.34,88.7441]
["bitfinex","SOLUSD",1740576601305,0.03007174,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1740576602411,0.03007174,137.37,137.33,25.4848]
["bitfinex","SOLUSD",1740576602878,0.03007174,137.37,137.29,7.2838]
["bitfinex","SOLUSD",1740576603079,0.03007174,137.37,137.29,106.9562]
["bitfinex","SOLUSD",1740576603895,0.03007174,137.37,137.32,20.0]
["bitfinex","SOLUSD",1740576604094,0.03007174,137.37,137.32,101.463]
["bitfinex","SOLUSD",1740576604409,43.85533738,137.41,137.33,25.486]
["bitfinex","SOLUSD",1740576604589,19.24829514,137.42,137.33,243.149]
["bitfinex","SOLUSD",1740576605106,0.03,137.42,137.36,20.0]
["bitfinex","SOLUSD",1740576605281,0.03,137.42,137.36,238.663]
["bitfinex","SOLUSD",1740576605699,0.03,137.42,137.36,237.663]
["bitfinex","SOLUSD",1740576605997,0.03,137.42,137.36,101.463]
["bitfinex","SOLUSD",1740576606192,0.59864628,137.42,137.36,81.463]
["bitfinex","SOLUSD",1740576606387,18.64964886,137.41,137.33,18.2043]
["bitfinex","SOLUSD",1740576606605,43.85533738,137.4,137.33,18.2043]
["bitfinex","SOLUSD",1740576607307,0.03,137.42,137.36,20.0]
["bitfinex","SOLUSD",1740576607495,0.03,137.42,137.36,101.463]
["bitfinex","SOLUSD",1740576608214,19.10613357,137.42,137.36,101.463]
["bitfinex","SOLUSD",1740576608593,0.03,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1740576608803,0.03,137.42,137.37,25.4786]
["bitfinex","SOLUSD",1740576610010,5.27e-05,137.38,137.37,25.4786]
["bitfinex","SOLUSD",1740576610215,5.27e-05,137.38,137.37,108.4696896]
["bitfinex","SOLUSD",1740576611097,5.27e-05,137.38,137.37,244.6696896]
["bitfinex","SOLUSD",1740576611291,6.832e-05,137.39,137.37,244.1416]
["bitfinex","SOLUSD",1740576611619,3.272e-05,137.41,137.4,20.0]
["bitfinex","SOLUSD",1740576611787,3.272e-05,137.41,137.4,101.463]
["bitfinex","SOLUSD",1740576612622,3.272e-05,137.41,137.4,108.741]
["bitfinex","SOLUSD",1740576613235,4.079e-05,137.42,137.4,108.741]
["bitfinex","SOLUSD",1740576613401,1.047e-05,137.44,137.41,1.52750503]
["bitfinex","SOLUSD",1740576613720,1.047e-05,137.44,137.43,20.0]
["bitfinex","SOLUSD",1740576614739,1.047e-05,137.44,137.43,27.2764]
["bitfinex","SOLUSD",1740576614897,1.047e-05,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1740576616047,1.047e-05,137.44,137.43,88.7394]
["bitfinex","SOLUSD",1740576620416,1.047e-05,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1740576622532,1.047e-05,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1740576623809,1.047e-05,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740576628341,0.56865675,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740576628514,1.047e-05,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740576629536,0.56864628,137.44,137.41,0.063]
["bitfinex","SOLUSD",1740576630051,19.36158857,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576630206,26.00158857,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576630829,27.00158857,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576631065,28.00158857,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576631242,26.00158857,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576631544,27.00158857,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576631721,34.27848857,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576633430,37.89688553,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576634107,38.89688553,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576634845,21.21829514,137.4,137.34,0.063]
["bitfinex","SOLUSD",1740576635148,0.56864628,137.38,137.34,0.063]
["bitfinex","SOLUSD",1740576635725,81.1,137.39,137.34,0.063]
["bitfinex","SOLUSD",1740576635917,0.56864628,137.38,137.34,0.063]
["bitfinex","SOLUSD",1740576636121,99.74964886,137.39,137.34,0.063]
["bitfinex","SOLUSD",1740576637145,19.21829514,137.38,137.34,0.063]
["bitfinex","SOLUSD",1740576638032,19.21829514,137.38,137.34,7.3441]
["bitfinex","SOLUSD",1740576639946,81.1,137.38,137.34,25.547]
["bitfinex","SOLUSD",1740576640147,18.64964886,137.4,137.34,25.547]
["bitfinex","SOLUSD",1740576641258,0.56864628,137.39,137.34,25.547]
["bitfinex","SOLUSD",1740576643435,18.64964886,137.4,137.34,25.547]
["bitfinex","SOLUSD",1740576643636,81.1,137.41,137.37,20.0]
["bitfinex","SOLUSD",1740576643855,81.1,137.41,137.38,25.4766]
["bitfinex","SOLUSD",1740576646060,19.21829514,137.4,137.38,7.279]
["bitfinex","SOLUSD",1740576646640,81.1,137.41,137.38,7.279]
["bitfinex","SOLUSD",1740576647052,81.1,137.41,137.38,25.4766]
["bitfinex","SOLUSD",1740576647950,81.1,137.41,137.35,25.4822]
["bitfinex","SOLUSD",1740576649960,4.192e-05,137.36,137.35,25.4822]
["bitfinex","SOLUSD",1740576650851,0.5686882,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1740576651060,19.21833706,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1740576652560,19.21833706,137.36,137.34,0.063]
["bitfinex","SOLUSD",1740576652561,100.31829514,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740576653753,81.1,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740576655549,100.31829514,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740576656545,19.21829514,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740576659453,27.49889514,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740576659864,0.56864628,137.32,137.27,0.063]
["bitfinex","SOLUSD",1740576660040,0.56864628,137.3,137.27,0.063]
["bitfinex","SOLUSD",1740576661042,0.14216157,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740576661530,22.50009843,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740576663571,0.14216157,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740576669966,0.27720508,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740576671281,0.13504351,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740576671649,0.27720508,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740576672264,0.13504351,137.28,137.27,20.063]
["bitfinex","SOLUSD",1740576672672,4.351e-05,137.28,137.27,20.063]
["bitfinex","SOLUSD",1740576672874,5.277e-05,137.29,137.28,20.0]
["bitfinex","SOLUSD",1740576673182,6.92e-05,137.33,137.31,20.0]
["bitfinex","SOLUSD",1740576673347,1.896e-05,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1740576673546,1.896e-05,137.34,137.32,88.7452]
["bitfinex","SOLUSD",1740576674157,0.13208581,137.37,137.32,88.7452]
["bitfinex","SOLUSD",1740576674158,1.209e-05,137.36,137.35,20.0]
["bitfinex","SOLUSD",1740576674368,9.79e-05,137.37,137.35,101.463]
["bitfinex","SOLUSD",1740576675569,9.79e-05,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1740576675768,9.79e-05,137.41,137.39,20.0]
["bitfinex","SOLUSD",1740576677564,9.79e-05,137.41,137.4,7.278]
["bitfinex","SOLUSD",1740576679061,9.79e-05,137.41,137.4,88.741]
["bitfinex","SOLUSD",1740576680552,9.79e-05,137.41,137.4,7.278]
["bitfinex","SOLUSD",1740576680755,9.79e-05,137.41,137.38,7.279]
["bitfinex","SOLUSD",1740576681356,9.79e-05,137.41,137.4,20.0]
["bitfinex","SOLUSD",1740576682879,9.79e-05,137.41,137.4,27.278]
["bitfinex","SOLUSD",1740576683058,9.79e-05,137.41,137.4,20.0]
["bitfinex","SOLUSD",1740576684281,0.14225947,137.41,137.38,0.063]
["bitfinex","SOLUSD",1740576684474,0.42648471,137.4,137.38,0.063]
["bitfinex","SOLUSD",1740576684676,18.79181043,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740576684882,26.49679514,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740576685891,0.14216157,137.37,137.3,7.2833]
["bitfinex","SOLUSD",1740576686062,0.14216157,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1740576686581,0.42648471,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1740576686967,0.14216157,137.32,137.27,88.8107]
["bitfinex","SOLUSD",1740576687158,0.42648471,137.31,137.27,0.063]
["bitfinex","SOLUSD",1740576687357,0.14216157,137.3,137.27,0.063]
["bitfinex","SOLUSD",1740576687558,0.14216157,137.3,137.28,20.0]
["bitfinex","SOLUSD",1740576688069,81.52648471,137.31,137.27,7.3475]
["bitfinex","SOLUSD",1740576688473,81.1,137.31,137.27,7.3475]
["bitfinex","SOLUSD",1740576688869,81.1,137.31,137.27,0.063]
["bitfinex","SOLUSD",1740576689077,81.1,137.31,137.27,7.3478]
["bitfinex","SOLUSD",1740576689964,0.15208138,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740576690397,8.138e-05,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740576693368,8.138e-05,137.28,137.27,81.526]
["bitfinex","SOLUSD",1740576693614,3.901e-05,137.29,137.27,81.526]
["bitfinex","SOLUSD",1740576694372,3.901e-05,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1740576694596,7.222e-05,137.31,137.3,20.0]
["bitfinex","SOLUSD",1740576694784,7.222e-05,137.31,137.3,101.463]
["bitfinex","SOLUSD",1740576695595,9.11e-05,137.32,137.3,101.463]
["bitfinex","SOLUSD",1740576696197,5.344e-05,137.33,137.3,102.99187279]
["bitfinex","SOLUSD",1740576696370,0.13956076,137.35,137.34,20.0]
["bitfinex","SOLUSD",1740576696371,9.86e-06,137.35,137.34,20.0]
["bitfinex","SOLUSD",1740576696771,7.437e-05,137.37,137.34,101.463]
["bitfinex","SOLUSD",1740576698407,7.437e-05,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1740576699394,0.42655908,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1740576700589,0.56864628,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1740576700911,0.56864628,137.36,137.3,13.9831]
["bitfinex","SOLUSD",1740576700912,81.66864628,137.36,137.3,13.9831]
["bitfinex","SOLUSD",1740576701114,81.66864628,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1740576701305,0.56872065,137.37,137.33,20.0]
["bitfinex","SOLUSD",1740576701916,7.437e-05,137.37,137.33,20.0]
["bitfinex","SOLUSD",1740576702207,7.437e-05,137.37,137.33,101.463]
["bitfinex","SOLUSD",1740576702421,7.437e-05,137.37,137.36,20.0]
["bitfinex","SOLUSD",1740576705731,7.437e-05,137.37,137.31,24.9059]
["bitfinex","SOLUSD",1740576705935,7.437e-05,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1740576706296,7.437e-05,137.37,137.32,25.4878]
["bitfinex","SOLUSD",1740576709025,7.437e-05,137.37,137.35,20.0]
["bitfinex","SOLUSD",1740576709499,0.56864628,137.39,137.35,20.0]
["bitfinex","SOLUSD",1740576710120,0.15580825,137.36,137.35,20.0]
["bitfinex","SOLUSD",1740576710319,0.15580825,137.36,137.35,27.2806]
["bitfinex","SOLUSD",1740576712033,8.25e-06,137.36,137.35,27.2806]
["bitfinex","SOLUSD",1740576717202,8.25e-06,137.36,137.31,25.4896]
["bitfinex","SOLUSD",1740576717440,8.25e-06,137.36,137.31,25.5526]
["bitfinex","SOLUSD",1740576718130,8.25e-06,137.36,137.34,20.0]
["bitfinex","SOLUSD",1740576718930,8.25e-06,137.36,137.31,25.5526]
["bitfinex","SOLUSD",1740576719133,0.56864628,137.35,137.31,25.5526]
["bitfinex","SOLUSD",1740576719440,81.10000825,137.36,137.33,20.0]
["bitfinex","SOLUSD",1740576720531,19.21829514,137.35,137.33,20.0]
["bitfinex","SOLUSD",1740576721056,19.21829514,137.35,137.33,27.2814]
["bitfinex","SOLUSD",1740576722856,100.31829514,137.35,137.33,27.2814]
["bitfinex","SOLUSD",1740576723362,0.56864628,137.33,137.31,7.3456]
["bitfinex","SOLUSD",1740576723519,81.1,137.33,137.31,7.3456]
["bitfinex","SOLUSD",1740576723948,81.10000825,137.36,137.31,25.5525]
["bitfinex","SOLUSD",1740576724652,0.42648471,137.35,137.31,25.5525]
["bitfinex","SOLUSD",1740576725075,0.42648471,137.35,137.31,20.063]
["bitfinex","SOLUSD",1740576725274,0.42648471,137.35,137.32,20.0]
["bitfinex","SOLUSD",1740576725566,81.10000825,137.36,137.32,20.0]
["bitfinex","SOLUSD",1740576726066,81.10000825,137.36,137.32,101.463]
["bitfinex","SOLUSD",1740576726067,8.25e-06,137.36,137.32,101.463]
["bitfinex","SOLUSD",1740576726246,8.25e-06,137.36,137.35,20.0]
["bitfinex","SOLUSD",1740576727472,8.25e-06,137.36,137.35,27.2806]
["bitfinex","SOLUSD",1740576729452,0.03,137.37,137.35,27.2806]
["bitfinex","SOLUSD",1740576729968,0.15337328,137.36,137.35,27.2806]
["bitfinex","SOLUSD",1740576731343,0.15337328,137.36,137.33,18.2669]
["bitfinex","SOLUSD",1740576731344,0.72201956,137.36,137.33,18.2669]
["bitfinex","SOLUSD",1740576731546,19.21829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576732258,100.31829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576733460,25.87829514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576733779,33.15939514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576734271,35.15939514,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576734972,20.21829514,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740576735656,19.21829514,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740576736976,21.21829514,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740576737156,28.50049514,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740576737572,21.21829514,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740576738349,28.50049514,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740576739262,32.22856442,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740576740379,24.94636442,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740576740578,23.94636442,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740576740881,24.94636442,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740576741366,32.22856442,137.32,137.31,0.063]
["bitfinex","SOLUSD",1740576742581,0.56864628,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740576742750,25.89829514,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740576744057,35.18259514,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740576746465,0.56864628,137.22,137.17,7.3531]
["bitfinex","SOLUSD",1740576746775,18.64964886,137.21,137.17,7.3531]
["bitfinex","SOLUSD",1740576746951,0.56864628,137.2,137.17,7.3531]
["bitfinex","SOLUSD",1740576748279,18.64964886,137.19,137.17,7.3531]
["bitfinex","SOLUSD",1740576748664,19.21829514,137.18,137.17,7.3531]
["bitfinex","SOLUSD",1740576750086,19.22039664,137.18,137.17,0.063]
["bitfinex","SOLUSD",1740576750470,0.14426307,137.18,137.17,0.063]
["bitfinex","SOLUSD",1740576752082,7.23e-05,137.21,137.2,20.0]
["bitfinex","SOLUSD",1740576752381,0.13315348,137.25,137.22,20.0]
["bitfinex","SOLUSD",1740576752382,5.281e-05,137.23,137.22,20.0]
["bitfinex","SOLUSD",1740576752567,1.468e-05,137.25,137.23,20.0]
["bitfinex","SOLUSD",1740576752888,1.468e-05,137.25,137.23,101.463]
["bitfinex","SOLUSD",1740576753858,1.468e-05,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1740576754262,0.14528668,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1740576754263,1.36e-06,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1740576754756,9.388e-05,137.27,137.24,88.7495]
["bitfinex","SOLUSD",1740576754955,9.388e-05,137.27,137.26,20.0]
["bitfinex","SOLUSD",1740576755291,9.388e-05,137.27,137.26,101.463]
["bitfinex","SOLUSD",1740576755474,9.388e-05,137.27,137.26,243.881]
["bitfinex","SOLUSD",1740576756074,9.388e-05,137.27,137.26,251.1664]
["bitfinex","SOLUSD",1740576757089,9.388e-05,137.27,137.26,270.38469514]
["bitfinex","SOLUSD",1740576757391,9.388e-05,137.27,137.26,272.38469514]
["bitfinex","SOLUSD",1740576758267,9.388e-05,137.27,137.26,271.38469514]
["bitfinex","SOLUSD",1740576758585,9.388e-05,137.27,137.26,270.38469514]
["bitfinex","SOLUSD",1740576758758,9.388e-05,137.27,137.26,251.1664]
["bitfinex","SOLUSD",1740576759776,9.388e-05,137.27,137.26,94.9664]
["bitfinex","SOLUSD",1740576760181,9.388e-05,137.27,137.26,13.5034]
["bitfinex","SOLUSD",1740576760481,9.388e-05,137.27,137.26,33.5034]
["bitfinex","SOLUSD",1740576760658,9.388e-05,137.27,137.26,13.5034]
["bitfinex","SOLUSD",1740576760862,9.388e-05,137.27,137.26,27.2854]
["bitfinex","SOLUSD",1740576761089,9.388e-05,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1740576761275,9.388e-05,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1740576761473,9.388e-05,137.27,137.25,20.0]
["bitfinex","SOLUSD",1740576762282,9.388e-05,137.27,137.22,25.5064]
["bitfinex","SOLUSD",1740576762490,9.388e-05,137.27,137.25,20.0]
["bitfinex","SOLUSD",1740576762987,9.388e-05,137.27,137.25,27.2855]
["bitfinex","SOLUSD",1740576766693,0.03009388,137.27,137.25,27.2855]
["bitfinex","SOLUSD",1740576767299,0.03009388,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1740576767507,0.03009388,137.27,137.22,25.5064]
["bitfinex","SOLUSD",1740576767803,0.03009388,137.27,137.25,20.0]
["bitfinex","SOLUSD",1740576769196,0.03009388,137.27,137.22,25.5064]
["bitfinex","SOLUSD",1740576769402,19.07613357,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1740576769979,0.15413165,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1740576770181,0.15413165,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1740576771468,19.07613357,137.22,137.17,18.2884]
["bitfinex","SOLUSD",1740576771699,19.07613357,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1740576773103,19.07613357,137.22,137.18,25.5138]
["bitfinex","SOLUSD",1740576773292,81.25413165,137.23,137.19,20.0]
["bitfinex","SOLUSD",1740576774204,19.21829514,137.22,137.19,20.0]
["bitfinex","SOLUSD",1740576774492,19.07613357,137.22,137.19,20.0]
["bitfinex","SOLUSD",1740576775394,81.25413165,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1740576776881,0.15413165,137.23,137.22,20.0]
["bitfinex","SOLUSD",1740576777478,0.15413165,137.23,137.22,27.2875]
["bitfinex","SOLUSD",1740576779496,0.15413165,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1740576780009,0.15413165,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740576780406,0.15413165,137.23,137.22,20.063]
["bitfinex","SOLUSD",1740576781581,0.15413165,137.23,137.22,27.3505]
["bitfinex","SOLUSD",1740576784202,9.346e-05,137.24,137.22,27.3505]
["bitfinex","SOLUSD",1740576784505,8.082e-05,137.26,137.22,263.2324]
["bitfinex","SOLUSD",1740576784807,6.614e-05,137.27,137.22,264.2324]
["bitfinex","SOLUSD",1740576785207,6.614e-05,137.27,137.23,1.52948468]
["bitfinex","SOLUSD",1740576785509,2.132e-05,137.28,137.26,20.0]
["bitfinex","SOLUSD",1740576785806,2.132e-05,137.28,137.26,101.463]
["bitfinex","SOLUSD",1740576786314,2.132e-05,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1740576786814,2.132e-05,137.28,137.27,5.81409513]
["bitfinex","SOLUSD",1740576788753,1.482e-05,137.29,137.27,5.81409513]
["bitfinex","SOLUSD",1740576789223,7.698e-05,137.3,137.29,20.0]
["bitfinex","SOLUSD",1740576789384,7.698e-05,137.3,137.29,237.663]
["bitfinex","SOLUSD",1740576789585,0.03,137.34,137.29,237.663]
["bitfinex","SOLUSD",1740576790695,0.03,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1740576792013,0.03,137.34,137.33,20.0]
["bitfinex","SOLUSD",1740576792798,0.03,137.37,137.33,101.463]
["bitfinex","SOLUSD",1740576793095,0.03,137.37,137.33,237.663]
["bitfinex","SOLUSD",1740576793300,0.03,137.39,137.34,2.09690038]
["bitfinex","SOLUSD",1740576793511,0.03,137.39,137.38,20.0]
["bitfinex","SOLUSD",1740576793738,9.79e-05,137.41,137.38,237.663]
["bitfinex","SOLUSD",1740576794111,9.79e-05,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1740576795807,9.79e-05,137.42,137.4,7.7]
["bitfinex","SOLUSD",1740576796011,9.79e-05,137.42,137.41,8.80489163]
["bitfinex","SOLUSD",1740576796214,9.79e-05,137.42,137.41,246.68618677]
["bitfinex","SOLUSD",1740576796413,9.79e-05,137.45,137.44,20.0]
["bitfinex","SOLUSD",1740576796606,9.79e-05,137.45,137.44,101.463]
["bitfinex","SOLUSD",1740576798328,9.79e-05,137.45,137.44,108.7389]
["bitfinex","SOLUSD",1740576800849,9.79e-05,137.45,137.44,27.2759]
["bitfinex","SOLUSD",1740576804523,9.79e-05,137.46,137.45,0.14216157]
["bitfinex","SOLUSD",1740576804849,9.79e-05,137.48,137.44,263.1286]
["bitfinex","SOLUSD",1740576805141,9.79e-05,137.5,137.49,20.0]
["bitfinex","SOLUSD",1740576805333,9.79e-05,137.5,137.49,101.463]
["bitfinex","SOLUSD",1740576805845,9.79e-05,137.5,137.49,108.7362]
["bitfinex","SOLUSD",1740576806050,9.79e-05,137.5,137.49,249.45241295]
["bitfinex","SOLUSD",1740576806241,9.79e-05,137.5,137.49,247.925685]
["bitfinex","SOLUSD",1740576806422,0.03,137.59,137.5,0.56864628]
["bitfinex","SOLUSD",1740576806632,0.03,137.59,137.54,20.0]
["bitfinex","SOLUSD",1740576806940,0.03,137.59,137.54,101.463]
["bitfinex","SOLUSD",1740576808043,0.03,137.59,137.58,20.0]
["bitfinex","SOLUSD",1740576808427,0.17216157,137.59,137.54,81.463]
["bitfinex","SOLUSD",1740576808751,81.27216157,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1740576808934,81.27216157,137.59,137.55,20.0]
["bitfinex","SOLUSD",1740576809731,81.13,137.59,137.55,20.0]
["bitfinex","SOLUSD",1740576810145,0.15758417,137.56,137.55,20.0]
["bitfinex","SOLUSD",1740576810648,0.15758417,137.56,137.55,27.27]
["bitfinex","SOLUSD",1740576810950,0.15758417,137.56,137.55,108.733]
["bitfinex","SOLUSD",1740576811141,9.557e-05,137.57,137.56,18.64964886]
["bitfinex","SOLUSD",1740576811329,9.557e-05,137.57,137.56,236.31264886]
["bitfinex","SOLUSD",1740576812055,9.557e-05,137.57,137.56,243.58214886]
["bitfinex","SOLUSD",1740576812225,3.318e-05,137.58,137.57,1.56864628]
["bitfinex","SOLUSD",1740576812430,0.14986897,137.6,137.59,38.64964886]
["bitfinex","SOLUSD",1740576812431,7.679e-05,137.6,137.59,38.64964886]
["bitfinex","SOLUSD",1740576812621,7.679e-05,137.6,137.59,237.663]
["bitfinex","SOLUSD",1740576812825,7.679e-05,137.6,137.59,101.463]
["bitfinex","SOLUSD",1740576814127,7.679e-05,137.6,137.59,108.7309]
["bitfinex","SOLUSD",1740576815066,7.679e-05,137.6,137.59,27.2679]
["bitfinex","SOLUSD",1740576815270,7.679e-05,137.6,137.59,20.0]
["bitfinex","SOLUSD",1740576815452,7.679e-05,137.6,137.59,27.2679]
["bitfinex","SOLUSD",1740576815641,7.679e-05,137.6,137.57,7.269]
["bitfinex","SOLUSD",1740576815838,7.679e-05,137.6,137.53,99.6398]
["bitfinex","SOLUSD",1740576816059,7.679e-05,137.6,137.54,7.2706]
["bitfinex","SOLUSD",1740576816237,7.679e-05,137.6,137.57,20.0]
["bitfinex","SOLUSD",1740576816971,7.679e-05,137.6,137.54,106.9101]
["bitfinex","SOLUSD",1740576817169,7.679e-05,137.6,137.57,20.0]
["bitfinex","SOLUSD",1740576818037,7.679e-05,137.6,137.51,154.84964886]
["bitfinex","SOLUSD",1740576818038,19.21829514,137.58,137.56,0.063]
["bitfinex","SOLUSD",1740576818240,100.31829514,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576818448,19.21829514,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576819080,14.01767679,137.6,137.56,0.063]
["bitfinex","SOLUSD",1740576819378,81.66864628,137.59,137.56,0.063]
["bitfinex","SOLUSD",1740576820572,0.56864628,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576822663,7.83764628,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576822858,0.56864628,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576823448,7.83764628,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576823659,8.83764628,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576824063,7.83764628,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576824571,8.83764628,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576824756,7.83764628,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576825570,8.83764628,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576825880,7.83764628,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576827643,18.64964886,137.59,137.56,0.063]
["bitfinex","SOLUSD",1740576827850,81.1,137.58,137.56,0.063]
["bitfinex","SOLUSD",1740576828445,0.42648471,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576828647,20.21829514,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576829474,21.21829514,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576829646,27.48729514,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576829848,28.48729514,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576830083,27.64009914,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576830285,28.64009914,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576830683,27.64009914,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576831566,28.64009914,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576831748,0.29496557,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576832088,0.152804,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576832264,0.43712714,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576832654,0.152804,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576832954,0.57928871,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576833285,0.43712714,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576833578,19.37109914,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576835679,26.64009914,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576835865,27.64009914,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576836376,26.64009914,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576836576,27.64009914,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576837856,26.64009914,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576838185,19.37109914,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576838685,20.37109914,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576839187,27.64009914,137.57,137.56,0.063]
["bitfinex","SOLUSD",1740576839481,0.28432314,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1740576839685,0.28432314,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1740576840280,18.933972,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1740576840490,0.28432314,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1740576840785,81.38432314,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1740576840960,81.1,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1740576841159,81.1,137.48,137.43,25.4674]
["bitfinex","SOLUSD",1740576841883,81.1,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1740576843289,81.1,137.48,137.43,25.4674]
["bitfinex","SOLUSD",1740576843486,81.1,137.48,137.46,20.0]
["bitfinex","SOLUSD",1740576843685,0.28432314,137.5,137.46,20.0]
["bitfinex","SOLUSD",1740576843885,0.28432314,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1740576844292,81.1,137.51,137.47,25.46]
["bitfinex","SOLUSD",1740576844681,81.1,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1740576845266,81.1,137.51,137.47,25.46]
["bitfinex","SOLUSD",1740576845584,81.1,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1740576845771,81.1,137.51,137.47,25.46]
["bitfinex","SOLUSD",1740576847895,81.1,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1740576848071,0.28432314,137.52,137.44,7.2759]
["bitfinex","SOLUSD",1740576848072,0.28432314,137.49,137.44,7.2759]
["bitfinex","SOLUSD",1740576848265,81.1,137.48,137.44,7.2759]
["bitfinex","SOLUSD",1740576848469,81.1,137.48,137.44,25.4656]
["bitfinex","SOLUSD",1740576848901,81.1,137.52,137.44,106.9286]
["bitfinex","SOLUSD",1740576849198,81.1,137.52,137.47,20.0]
["bitfinex","SOLUSD",1740576849992,0.14655743,137.48,137.47,20.0]
["bitfinex","SOLUSD",1740576850169,0.14655743,137.48,137.47,27.2743]
["bitfinex","SOLUSD",1740576851699,5.743e-05,137.48,137.47,27.2743]
["bitfinex","SOLUSD",1740576854278,4.99e-05,137.49,137.48,0.56864628]
["bitfinex","SOLUSD",1740576854485,3.111e-05,137.51,137.49,6.3855]
["bitfinex","SOLUSD",1740576854687,3.111e-05,137.51,137.49,87.8485]
["bitfinex","SOLUSD",1740576855978,3.111e-05,137.51,137.47,97.1158]
["bitfinex","SOLUSD",1740576856197,3.111e-05,137.51,137.47,81.463]
["bitfinex","SOLUSD",1740576856396,81.10003111,137.51,137.45,7.2751]
["bitfinex","SOLUSD",1740576857978,87.88003111,137.51,137.44,7.2756]
["bitfinex","SOLUSD",1740576859706,81.1,137.5,137.44,7.2756]
["bitfinex","SOLUSD",1740576863605,81.1,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1740576863828,0.56864628,137.48,137.43,0.063]
["bitfinex","SOLUSD",1740576863988,81.1,137.47,137.43,0.063]
["bitfinex","SOLUSD",1740576865180,81.1,137.47,137.44,20.0]
["bitfinex","SOLUSD",1740576865699,18.64964886,137.46,137.44,20.0]
["bitfinex","SOLUSD",1740576865905,81.1,137.47,137.43,20.063]
["bitfinex","SOLUSD",1740576866212,8.57894628,137.48,137.43,0.063]
["bitfinex","SOLUSD",1740576866213,87.86,137.46,137.43,0.063]
["bitfinex","SOLUSD",1740576866715,87.86,137.46,137.43,20.063]
["bitfinex","SOLUSD",1740576867806,87.86,137.46,137.43,7.339]
["bitfinex","SOLUSD",1740576868394,18.64964886,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740576868592,99.74964886,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740576869105,0.56864628,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740576869922,82.7375,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740576870095,0.14365763,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740576879250,0.14365763,137.44,137.43,81.526]
["bitfinex","SOLUSD",1740576879454,0.14365763,137.44,137.43,103.86850567]
["bitfinex","SOLUSD",1740576879620,0.15140751,137.45,137.44,43.12829514]
["bitfinex","SOLUSD",1740576879946,0.15140751,137.45,137.44,34.82028685]
["bitfinex","SOLUSD",1740576880121,0.15140751,137.45,137.44,13.0751]
["bitfinex","SOLUSD",1740576880318,0.15140751,137.45,137.43,83.1228]
["bitfinex","SOLUSD",1740576880542,0.15140751,137.45,137.43,81.526]
["bitfinex","SOLUSD",1740576882846,0.15140751,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740576883749,0.15140751,137.45,137.43,20.063]
["bitfinex","SOLUSD",1740576886363,0.15140751,137.45,137.44,20.0]
["bitfinex","SOLUSD",1740576886956,0.15140751,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740576888456,0.15140751,137.45,137.44,20.0]
["bitfinex","SOLUSD",1740576889441,6.74,137.47,137.44,20.0]
["bitfinex","SOLUSD",1740576890037,0.13908838,137.45,137.44,20.0]
["bitfinex","SOLUSD",1740576891824,0.13908838,137.45,137.44,20.063]
["bitfinex","SOLUSD",1740576894851,0.13908838,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740576897837,100.45738352,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740576898152,19.35738352,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740576898353,20.90288352,137.45,137.44,0.063]
["bitfinex","SOLUSD",1740576899349,100.31829514,137.44,137.42,0.063]
["bitfinex","SOLUSD",1740576900244,101.31829514,137.43,137.42,0.063]
["bitfinex","SOLUSD",1740576900449,100.31829514,137.43,137.42,0.063]
["bitfinex","SOLUSD",1740576902460,103.9515571,137.43,137.42,0.063]
["bitfinex","SOLUSD",1740576903141,82.78458838,137.45,137.42,0.063]
["bitfinex","SOLUSD",1740576903738,18.64964886,137.44,137.42,0.063]
["bitfinex","SOLUSD",1740576904537,0.56864628,137.43,137.42,0.063]
["bitfinex","SOLUSD",1740576904940,0.59864628,137.43,137.42,0.063]
["bitfinex","SOLUSD",1740576905862,20.21829514,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576906045,29.52689514,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576908477,36.80379514,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576908845,18.79181043,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576909043,6.73,137.43,137.41,0.063]
["bitfinex","SOLUSD",1740576909441,0.03,137.43,137.41,0.063]
["bitfinex","SOLUSD",1740576910041,0.14581437,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576910675,0.14581437,137.42,137.41,20.063]
["bitfinex","SOLUSD",1740576911346,0.14581437,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576913368,81.24581437,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576913555,100.46410951,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576913871,107.74100951,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576914065,110.37420951,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576914266,30.27420951,137.42,137.41,0.063]
["bitfinex","SOLUSD",1740576915867,30.27420951,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1740576916046,0.56864628,137.38,137.33,0.063]
["bitfinex","SOLUSD",1740576916241,18.64964886,137.37,137.33,0.063]
["bitfinex","SOLUSD",1740576917083,8.49901437,137.42,137.33,20.063]
["bitfinex","SOLUSD",1740576917245,6.86581437,137.42,137.35,20.0]
["bitfinex","SOLUSD",1740576917446,6.86581437,137.42,137.37,20.0]
["bitfinex","SOLUSD",1740576918084,0.14581437,137.42,137.37,20.0]
["bitfinex","SOLUSD",1740576918251,0.14581437,137.42,137.38,0.14216157]
["bitfinex","SOLUSD",1740576918441,0.14581437,137.42,137.37,237.663]
["bitfinex","SOLUSD",1740576918643,0.14581437,137.42,137.37,101.463]
["bitfinex","SOLUSD",1740576919071,7.42281437,137.42,137.37,101.463]
["bitfinex","SOLUSD",1740576919448,18.64964886,137.41,137.37,20.0]
["bitfinex","SOLUSD",1740576919666,99.74964886,137.41,137.37,20.0]
["bitfinex","SOLUSD",1740576922249,81.1,137.4,137.37,20.0]
["bitfinex","SOLUSD",1740576922460,107.02814886,137.39,137.33,0.063]
["bitfinex","SOLUSD",1740576922773,81.1,137.38,137.34,20.0]
["bitfinex","SOLUSD",1740576923664,18.64964886,137.37,137.33,0.063]
["bitfinex","SOLUSD",1740576923858,25.38964886,137.37,137.33,0.063]
["bitfinex","SOLUSD",1740576924292,7.2801,137.36,137.33,0.063]
["bitfinex","SOLUSD",1740576924575,88.3801,137.36,137.33,0.063]
["bitfinex","SOLUSD",1740576925477,81.1,137.36,137.33,0.063]
["bitfinex","SOLUSD",1740576926984,99.74964886,137.35,137.33,0.063]
["bitfinex","SOLUSD",1740576927365,81.1,137.35,137.33,0.063]
["bitfinex","SOLUSD",1740576930167,0.15973728,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576931583,19.37803242,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576931891,26.65913242,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576932087,19.37803242,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576932389,0.15973728,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576933897,0.15973728,137.34,137.33,81.66816157]
["bitfinex","SOLUSD",1740576934082,0.15973728,137.34,137.33,84.82191252]
["bitfinex","SOLUSD",1740576934384,0.14761575,137.35,137.34,0.14216157]
["bitfinex","SOLUSD",1740576935071,0.14761575,137.35,137.34,244.16239514]
["bitfinex","SOLUSD",1740576935983,0.14761575,137.35,137.33,1.6881]
["bitfinex","SOLUSD",1740576936372,0.14761575,137.35,137.34,20.0]
["bitfinex","SOLUSD",1740576939788,0.14761575,137.35,137.33,83.1511]
["bitfinex","SOLUSD",1740576941692,0.14761575,137.35,137.33,81.526]
["bitfinex","SOLUSD",1740576943884,0.14761575,137.35,137.33,0.063]
["bitfinex","SOLUSD",1740576944082,0.14761575,137.35,137.33,20.063]
["bitfinex","SOLUSD",1740576945493,0.14761575,137.35,137.33,0.063]
["bitfinex","SOLUSD",1740576945873,0.14761575,137.35,137.33,20.063]
["bitfinex","SOLUSD",1740576949489,81.1,137.38,137.33,20.063]
["bitfinex","SOLUSD",1740576950166,0.13431539,137.34,137.33,20.063]
["bitfinex","SOLUSD",1740576952601,0.13431539,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576952907,0.13431539,137.34,137.33,20.063]
["bitfinex","SOLUSD",1740576953709,0.13431539,137.34,137.33,0.063]
["bitfinex","SOLUSD",1740576953993,0.13431539,137.34,137.33,83.62320503]
["bitfinex","SOLUSD",1740576954206,0.13431539,137.34,137.33,107.74020503]
["bitfinex","SOLUSD",1740576954408,0.18350008,137.35,137.34,20.07613357]
["bitfinex","SOLUSD",1740576955184,0.18350008,137.35,137.34,101.53913357]
["bitfinex","SOLUSD",1740576955686,0.18350008,137.35,137.34,100.53913357]
["bitfinex","SOLUSD",1740576956500,0.18350008,137.35,137.34,102.06747186]
["bitfinex","SOLUSD",1740576957076,0.18350008,137.35,137.34,103.06747186]
["bitfinex","SOLUSD",1740576958095,0.18350008,137.35,137.34,269.60073343]
["bitfinex","SOLUSD",1740576958297,0.15522123,137.37,137.36,2.14216157]
["bitfinex","SOLUSD",1740576958504,0.15522123,137.37,137.36,262.31917]
["bitfinex","SOLUSD",1740576958697,0.15522123,137.37,137.36,237.88129514]
["bitfinex","SOLUSD",1740576958999,0.15522123,137.37,137.36,236.88129514]
["bitfinex","SOLUSD",1740576959204,0.15522123,137.37,137.36,237.88129514]
["bitfinex","SOLUSD",1740576959382,0.15522123,137.37,137.36,236.88129514]
["bitfinex","SOLUSD",1740576959999,0.15522123,137.37,137.36,237.88129514]
["bitfinex","SOLUSD",1740576960218,0.15522123,137.37,137.36,268.07139514]
["bitfinex","SOLUSD",1740576960618,0.15522123,137.37,137.36,237.88129514]
["bitfinex","SOLUSD",1740576960915,0.15522123,137.37,137.36,268.07139514]
["bitfinex","SOLUSD",1740576961581,0.15522123,137.37,137.36,236.88129514]
["bitfinex","SOLUSD",1740576962705,0.15522123,137.37,137.36,237.88129514]
["bitfinex","SOLUSD",1740576963088,0.15522123,137.37,137.36,217.663]
["bitfinex","SOLUSD",1740576964228,0.15522123,137.37,137.36,268.07139514]
["bitfinex","SOLUSD",1740576964710,0.15522123,137.37,137.36,268.13439514]
["bitfinex","SOLUSD",1740576964910,0.18522123,137.37,137.36,268.13439514]
["bitfinex","SOLUSD",1740576965809,0.18522123,137.37,137.36,271.02927469]
["bitfinex","SOLUSD",1740576966195,0.18522123,137.37,137.36,268.13439514]
["bitfinex","SOLUSD",1740576969011,0.15465964,137.38,137.37,43.12829514]
["bitfinex","SOLUSD",1740576969307,0.16538193,137.41,137.38,43.12829514]
["bitfinex","SOLUSD",1740576969530,0.03,137.43,137.42,44.47864628]
["bitfinex","SOLUSD",1740576969704,0.03,137.43,137.42,288.99839665]
["bitfinex","SOLUSD",1740576970023,0.17301627,137.43,137.42,287.47129514]
["bitfinex","SOLUSD",1740576970198,0.17301627,137.43,137.42,293.93809514]
["bitfinex","SOLUSD",1740576970521,0.17301627,137.43,137.42,295.58289514]
["bitfinex","SOLUSD",1740576971023,0.17301627,137.43,137.42,302.85979514]
["bitfinex","SOLUSD",1740576973113,0.17301627,137.43,137.42,269.58161043]
["bitfinex","SOLUSD",1740576973419,0.17301627,137.43,137.42,269.43944886]
["bitfinex","SOLUSD",1740576973711,0.17301627,137.43,137.42,269.58161043]
["bitfinex","SOLUSD",1740576973897,0.17301627,137.43,137.42,279.28499514]
["bitfinex","SOLUSD",1740576974088,0.17301627,137.43,137.42,236.596972]
["bitfinex","SOLUSD",1740576974285,0.17301627,137.43,137.42,236.73913357]
["bitfinex","SOLUSD",1740576974706,0.17301627,137.43,137.42,236.88129514]
["bitfinex","SOLUSD",1740576975503,0.17301627,137.43,137.42,267.06819514]
["bitfinex","SOLUSD",1740576975905,0.17301627,137.43,137.42,268.06819514]
["bitfinex","SOLUSD",1740576981133,0.17301627,137.43,137.42,311.89819514]
["bitfinex","SOLUSD",1740576981328,0.17301627,137.43,137.42,259.64913357]
["bitfinex","SOLUSD",1740576981713,0.17301627,137.43,137.42,266.30913357]
["bitfinex","SOLUSD",1740576981907,0.14333131,137.44,137.43,20.07613357]
["bitfinex","SOLUSD",1740576982122,0.14333131,137.44,137.43,21.46123257]
["bitfinex","SOLUSD",1740576982626,0.14333131,137.44,137.43,20.60339414]
["bitfinex","SOLUSD",1740576983000,0.14333131,137.44,137.43,21.60339414]
["bitfinex","SOLUSD",1740576983199,0.14333131,137.44,137.43,51.93195571]
["bitfinex","SOLUSD",1740576986536,0.14333131,137.44,137.43,1.52726057]
["bitfinex","SOLUSD",1740576986735,0.14333131,137.44,137.43,1.66942214]
["bitfinex","SOLUSD",1740576987042,0.14333131,137.44,137.43,1.52726057]
["bitfinex","SOLUSD",1740576987209,0.14333131,137.44,137.43,82.99026057]
["bitfinex","SOLUSD",1740576987527,0.14333131,137.44,137.43,83.13242214]
["bitfinex","SOLUSD",1740576988935,0.17333131,137.44,137.43,103.20855571]
["bitfinex","SOLUSD",1740576989120,0.17333131,137.44,137.43,133.39495571]
["bitfinex","SOLUSD",1740576989524,0.03,137.44,137.43,83.13242214]
["bitfinex","SOLUSD",1740576989731,0.03,137.44,137.43,81.60516157]
["bitfinex","SOLUSD",1740576990037,0.16941444,137.44,137.43,81.60516157]
["bitfinex","SOLUSD",1740576990407,0.16941444,137.44,137.43,83.27475209]
["bitfinex","SOLUSD",1740576990941,0.16941444,137.44,137.43,81.463]
["bitfinex","SOLUSD",1740576992139,0.16941444,137.44,137.43,81.74732314]
["bitfinex","SOLUSD",1740576992632,0.16941444,137.44,137.43,100.68129514]
["bitfinex","SOLUSD",1740576992833,0.16941444,137.44,137.43,102.20855804]
["bitfinex","SOLUSD",1740576994340,0.16941444,137.44,137.43,103.20855804]
["bitfinex","SOLUSD",1740576996233,0.16941444,137.44,137.43,239.40855804]
["bitfinex","SOLUSD",1740576996541,0.16941444,137.44,137.43,237.88129514]
["bitfinex","SOLUSD",1740576996744,0.16941444,137.44,137.43,268.06769514]
["bitfinex","SOLUSD",1740576996909,0.16941444,137.44,137.43,259.79129514]
["bitfinex","SOLUSD",1740576997114,0.16941444,137.44,137.43,236.88129514]
["bitfinex","SOLUSD",1740576997322,0.16941444,137.44,137.43,217.94732314]
["bitfinex","SOLUSD",1740576998255,0.16941444,137.44,137.43,238.88129514]
["bitfinex","SOLUSD",1740576998727,0.16941444,137.44,137.43,268.06769514]
["bitfinex","SOLUSD",1740576999232,0.16941444,137.44,137.43,260.79129514]
["bitfinex","SOLUSD",1740576999947,0.16941444,137.44,137.43,268.06769514]
["bitfinex","SOLUSD",1740577000845,0.16941444,137.44,137.43,268.13069514]
["bitfinex","SOLUSD",1740577002238,0.16941444,137.44,137.43,237.94429514]
["bitfinex","SOLUSD",1740577002435,0.16941444,137.44,137.43,81.526]
["bitfinex","SOLUSD",1740577002863,0.16941444,137.44,137.43,81.81032314]
["bitfinex","SOLUSD",1740577003051,0.16941444,137.44,137.43,84.33778917]
["bitfinex","SOLUSD",1740577003549,0.16941444,137.44,137.43,84.05346603]
["bitfinex","SOLUSD",1740577003742,0.16941444,137.44,137.43,83.05346603]
["bitfinex","SOLUSD",1740577003954,0.16941444,137.44,137.43,83.33778917]
["bitfinex","SOLUSD",1740577004162,0.16941444,137.44,137.43,84.33778917]
["bitfinex","SOLUSD",1740577005356,0.14706344,137.47,137.46,44.47864628]
["bitfinex","SOLUSD",1740577005657,0.14706344,137.47,137.46,262.31791698]
["bitfinex","SOLUSD",1740577005857,0.14706344,137.47,137.46,260.79129514]
["bitfinex","SOLUSD",1740577006241,0.14706344,137.47,137.46,267.3839607]
["bitfinex","SOLUSD",1740577006538,0.14706344,137.47,137.46,311.2139607]
["bitfinex","SOLUSD",1740577007258,0.14706344,137.47,137.46,318.4887607]
["bitfinex","SOLUSD",1740577008159,0.14706344,137.47,137.46,453.2087607]
["bitfinex","SOLUSD",1740577009652,0.03,137.49,137.48,43.12829514]
["bitfinex","SOLUSD",1740577009852,0.03,137.49,137.48,51.29464585]
["bitfinex","SOLUSD",1740577010051,0.18535619,137.49,137.48,51.29464585]
["bitfinex","SOLUSD",1740577010259,0.18535619,137.49,137.48,95.12464585]
["bitfinex","SOLUSD",1740577010451,0.18535619,137.49,137.48,102.39834585]
["bitfinex","SOLUSD",1740577011055,0.18535619,137.49,137.48,320.06134585]
["bitfinex","SOLUSD",1740577011354,0.18535619,137.49,137.48,318.53499514]
["bitfinex","SOLUSD",1740577012842,0.13610264,137.53,137.52,41.21829514]
["bitfinex","SOLUSD",1740577013049,0.13610264,137.53,137.52,240.40741151]
["bitfinex","SOLUSD",1740577013350,0.13610264,137.53,137.52,238.88129514]
["bitfinex","SOLUSD",1740577014230,0.13610264,137.53,137.52,263.72138943]
["bitfinex","SOLUSD",1740577014438,0.13610264,137.53,137.52,260.79129514]
["bitfinex","SOLUSD",1740577015541,0.13610264,137.53,137.52,238.88129514]
["bitfinex","SOLUSD",1740577016450,0.13610264,137.53,137.52,242.46973668]
["bitfinex","SOLUSD",1740577017238,0.13610264,137.53,137.52,271.65133668]
["bitfinex","SOLUSD",1740577020358,0.13610264,137.53,137.52,221.25144154]
["bitfinex","SOLUSD",1740577020656,0.13610264,137.53,137.52,81.463]
["bitfinex","SOLUSD",1740577020962,0.13610264,137.53,137.52,88.34732314]
["bitfinex","SOLUSD",1740577021342,0.13610264,137.53,137.52,88.063]
["bitfinex","SOLUSD",1740577021664,1.76930264,137.53,137.52,88.063]
["bitfinex","SOLUSD",1740577021870,1.76930264,137.53,137.52,81.463]
["bitfinex","SOLUSD",1740577022750,0.13610264,137.53,137.52,81.74732314]
["bitfinex","SOLUSD",1740577023062,0.13610264,137.53,137.52,81.463]
["bitfinex","SOLUSD",1740577024340,0.13610264,137.53,137.52,81.526]
["bitfinex","SOLUSD",1740577024748,0.16610264,137.53,137.52,81.526]
["bitfinex","SOLUSD",1740577025062,0.16610264,137.53,137.52,81.95248471]
["bitfinex","SOLUSD",1740577026943,0.16610264,137.53,137.52,101.74429514]
["bitfinex","SOLUSD",1740577027356,0.16610264,137.53,137.52,81.95248471]
["bitfinex","SOLUSD",1740577027950,0.16610264,137.53,137.52,81.526]
["bitfinex","SOLUSD",1740577029451,0.03,137.53,137.52,81.526]
["bitfinex","SOLUSD",1740577030246,0.16360695,137.53,137.52,103.2707855]
["bitfinex","SOLUSD",1740577030463,0.16360695,137.53,137.52,104.2707855]
["bitfinex","SOLUSD",1740577030652,0.16360695,137.53,137.52,240.4707855]
["bitfinex","SOLUSD",1740577030846,0.16360695,137.53,137.52,246.21589514]
["bitfinex","SOLUSD",1740577031248,0.16360695,137.53,137.52,218.15248471]
["bitfinex","SOLUSD",1740577033060,0.16360695,137.53,137.52,236.94429514]
["bitfinex","SOLUSD",1740577033280,0.16360695,137.53,137.52,246.21589514]
["bitfinex","SOLUSD",1740577034158,0.16360695,137.53,137.52,268.12589514]
["bitfinex","SOLUSD",1740577035061,0.16360695,137.53,137.52,271.73126408]
["bitfinex","SOLUSD",1740577037351,0.16360695,137.53,137.52,81.526]
["bitfinex","SOLUSD",1740577038159,0.16360695,137.53,137.52,100.17564886]
["bitfinex","SOLUSD",1740577038471,0.16360695,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740577039047,0.16360695,137.53,137.52,20.063]
["bitfinex","SOLUSD",1740577039869,0.16360695,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740577040063,0.16360695,137.53,137.52,20.063]
["bitfinex","SOLUSD",1740577041645,0.16360695,137.53,137.52,0.063]
["bitfinex","SOLUSD",1740577042363,0.16360695,137.53,137.46,0.063]
["bitfinex","SOLUSD",1740577042554,8.1924,137.52,137.46,0.063]
["bitfinex","SOLUSD",1740577042755,8.1924,137.52,137.48,20.0]
["bitfinex","SOLUSD",1740577043691,96.564,137.52,137.48,20.0]
["bitfinex","SOLUSD",1740577043858,89.2924,137.52,137.48,20.0]
["bitfinex","SOLUSD",1740577046677,8.1924,137.52,137.49,20.0]
["bitfinex","SOLUSD",1740577048665,8.1924,137.52,137.49,20.063]
["bitfinex","SOLUSD",1740577050068,0.15221401,137.5,137.49,20.063]
["bitfinex","SOLUSD",1740577052561,0.15221401,137.5,137.49,101.526]
["bitfinex","SOLUSD",1740577052900,0.15221401,137.5,137.49,103.09464628]
["bitfinex","SOLUSD",1740577053070,0.15221401,137.5,137.49,266.74411152]
["bitfinex","SOLUSD",1740577053275,0.15221401,137.5,137.49,265.21749514]
["bitfinex","SOLUSD",1740577053566,0.15221401,137.5,137.49,288.12749514]
["bitfinex","SOLUSD",1740577053968,0.15221401,137.5,137.49,257.94429514]
["bitfinex","SOLUSD",1740577054378,0.15221401,137.5,137.49,265.21749514]
["bitfinex","SOLUSD",1740577054699,0.15221401,137.5,137.49,288.12749514]
["bitfinex","SOLUSD",1740577055385,0.15201877,137.51,137.5,51.27959514]
["bitfinex","SOLUSD",1740577055566,0.15068584,137.52,137.51,20.21829514]
["bitfinex","SOLUSD",1740577055771,0.15068584,137.52,137.51,19.21829514]
["bitfinex","SOLUSD",1740577055981,0.15068584,137.52,137.51,88.63164628]
["bitfinex","SOLUSD",1740577057176,0.15068584,137.52,137.51,81.463]
["bitfinex","SOLUSD",1740577058569,0.15068584,137.52,137.49,6.663]
["bitfinex","SOLUSD",1740577058973,0.15068584,137.52,137.51,20.0]
["bitfinex","SOLUSD",1740577060693,0.18068584,137.52,137.51,20.0]
["bitfinex","SOLUSD",1740577061170,0.18068584,137.52,137.5,20.0]
["bitfinex","SOLUSD",1740577061790,0.18068584,137.52,137.49,0.063]
["bitfinex","SOLUSD",1740577061995,81.28068584,137.52,137.49,0.063]
["bitfinex","SOLUSD",1740577064470,8.0692,137.51,137.49,0.063]
["bitfinex","SOLUSD",1740577067991,18.64964886,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740577068579,99.74964886,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740577069096,81.1,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740577070098,81.24573908,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740577070899,18.79538794,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740577071094,27.63673422,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740577072180,26.63673422,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740577072380,0.14573908,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740577076589,18.79538794,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740577076797,101.46403422,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740577077096,109.08403422,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740577077598,116.35673422,137.5,137.49,0.063]
["bitfinex","SOLUSD",1740577080303,19.64964886,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740577080484,81.1,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577081608,101.31829514,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577081803,100.31829514,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577082408,107.02394886,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577084504,99.74964886,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577084705,107.02394886,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577084890,99.74964886,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577085287,18.64964886,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577085824,0.03,137.49,137.46,0.063]
["bitfinex","SOLUSD",1740577086322,18.64964886,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740577086518,20.82181043,137.49,137.46,0.063]
["bitfinex","SOLUSD",1740577086803,7.2738,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740577087010,9.2738,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740577087309,7.2738,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740577087511,18.67964886,137.49,137.46,0.063]
["bitfinex","SOLUSD",1740577087714,1.56864628,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740577088509,9.84284628,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740577088698,8.84284628,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740577089213,7.84284628,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740577089509,0.56864628,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740577089704,2.56864628,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740577089913,9.84244628,137.48,137.46,0.063]
["bitfinex","SOLUSD",1740577090093,0.15061713,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577091412,7.42491713,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577093314,0.15061713,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577094397,7.42491713,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577098727,0.15061713,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577098928,7.42491713,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577100124,26.64321227,137.47,137.46,0.063]
["bitfinex","SOLUSD",1740577100311,26.64321227,137.47,137.43,0.063]
["bitfinex","SOLUSD",1740577100312,18.64964886,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740577100515,26.92504886,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740577100901,0.15061713,137.47,137.43,0.063]
["bitfinex","SOLUSD",1740577101417,18.64964886,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740577103525,25.92504886,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740577103727,18.64964886,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740577104233,25.92504886,137.45,137.43,0.063]
["bitfinex","SOLUSD",1740577106142,99.74964886,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740577110125,99.88316112,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740577111832,107.15906112,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740577112139,26.05906112,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740577113036,27.6277074,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740577113338,28.6277074,137.44,137.43,0.063]
["bitfinex","SOLUSD",1740577114626,36.50382244,137.44,137.43,0.0001]
["bitfinex","SOLUSD",1740577115135,21.21829514,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1740577116338,22.88249514,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1740577116530,30.15939514,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1740577116932,8.79574628,137.39,137.38,0.063]
["bitfinex","SOLUSD",1740577117144,8.79574628,137.39,137.32,0.063]
["bitfinex","SOLUSD",1740577117145,20.21829514,137.34,137.32,0.063]
["bitfinex","SOLUSD",1740577117445,27.73829514,137.34,137.32,0.063]
["bitfinex","SOLUSD",1740577117742,26.73829514,137.34,137.32,0.063]
["bitfinex","SOLUSD",1740577117936,18.79181043,137.34,137.32,0.063]
["bitfinex","SOLUSD",1740577118132,3.68962223,137.35,137.32,0.063]
["bitfinex","SOLUSD",1740577118341,20.21829514,137.34,137.32,0.063]
["bitfinex","SOLUSD",1740577118527,18.79181043,137.34,137.32,0.063]
["bitfinex","SOLUSD",1740577119057,20.21829514,137.34,137.32,0.063]
["bitfinex","SOLUSD",1740577120837,0.14216157,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740577121045,26.75829514,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740577122138,25.75829514,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740577122331,25.33181043,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740577123153,25.18964886,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740577124240,28.87196418,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740577125054,29.01412575,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740577125446,28.87196418,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740577126427,29.01412575,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740577128628,30.44061046,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740577129954,38.72331046,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740577130144,48.36364793,137.31,137.3,0.063]
["bitfinex","SOLUSD",1740577130456,21.21829514,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740577130634,20.21829514,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740577131257,21.21829514,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740577131633,28.50159514,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740577131846,27.50159514,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740577132028,20.21829514,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740577132647,21.21829514,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740577132842,28.50159514,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740577133854,20.21829514,137.3,137.29,0.063]
["bitfinex","SOLUSD",1740577134158,27.50159514,137.3,137.27,0.063]
["bitfinex","SOLUSD",1740577134358,19.21829514,137.3,137.27,0.063]
["bitfinex","SOLUSD",1740577134552,27.50159514,137.3,137.27,0.063]
["bitfinex","SOLUSD",1740577135257,21.21829514,137.29,137.27,0.063]
["bitfinex","SOLUSD",1740577135645,28.50209514,137.29,137.27,0.063]
["bitfinex","SOLUSD",1740577135950,42.79601018,137.29,137.28,0.0001]
["bitfinex","SOLUSD",1740577137034,1.0,137.24,137.22,20.063]
["bitfinex","SOLUSD",1740577137345,0.56864628,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740577137549,0.14216157,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740577138158,18.79181043,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740577140457,26.07881043,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740577140737,18.79181043,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740577141364,26.50529514,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740577141970,27.50529514,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740577143354,31.16207827,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740577144172,22.87507827,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740577144673,6.54,137.26,137.22,0.063]
["bitfinex","SOLUSD",1740577144874,3.70950153,137.25,137.22,0.063]
["bitfinex","SOLUSD",1740577145362,18.64964886,137.24,137.22,0.063]
["bitfinex","SOLUSD",1740577145746,6.54,137.26,137.22,0.063]
["bitfinex","SOLUSD",1740577146452,87.64,137.26,137.25,20.0]
["bitfinex","SOLUSD",1740577146844,81.1,137.26,137.25,20.0]
["bitfinex","SOLUSD",1740577148864,81.1,137.26,137.22,6.304]
["bitfinex","SOLUSD",1740577148865,18.79181043,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740577149085,0.14216157,137.21,137.19,0.063]
["bitfinex","SOLUSD",1740577150044,26.07494021,137.2,137.19,0.063]
["bitfinex","SOLUSD",1740577150357,107.17494021,137.2,137.19,0.063]
["bitfinex","SOLUSD",1740577151062,30.55232605,137.2,137.19,0.063]
["bitfinex","SOLUSD",1740577151248,37.11232605,137.2,137.19,0.063]
["bitfinex","SOLUSD",1740577151844,41.79504132,137.2,137.19,0.063]
["bitfinex","SOLUSD",1740577152149,20.21829514,137.19,137.17,0.063]
["bitfinex","SOLUSD",1740577152350,20.21829514,137.18,137.17,0.063]
["bitfinex","SOLUSD",1740577153056,20.21829514,137.18,137.15,0.03]
["bitfinex","SOLUSD",1740577153057,20.21829514,137.16,137.15,0.03]
["bitfinex","SOLUSD",1740577153263,20.21829514,137.16,137.03,6.1049]
["bitfinex","SOLUSD",1740577153264,1.56864628,137.11,137.03,6.1049]
["bitfinex","SOLUSD",1740577153467,18.933972,137.07,137.03,6.1049]
["bitfinex","SOLUSD",1740577153647,0.28432314,137.05,137.01,0.211]
["bitfinex","SOLUSD",1740577154065,0.56864628,137.08,137.01,0.211]
["bitfinex","SOLUSD",1740577154268,7.86404628,137.08,137.01,0.211]
["bitfinex","SOLUSD",1740577154465,18.64964886,137.07,137.01,0.211]
["bitfinex","SOLUSD",1740577154772,22.2973359,137.07,137.01,0.211]
["bitfinex","SOLUSD",1740577154978,22.2973359,137.07,137.02,20.0]
["bitfinex","SOLUSD",1740577155674,22.2973359,137.07,137.01,0.211]
["bitfinex","SOLUSD",1740577156062,22.2973359,137.07,137.01,0.241]
["bitfinex","SOLUSD",1740577156473,22.2973359,137.07,137.02,20.0]
["bitfinex","SOLUSD",1740577156980,0.28432314,137.05,137.01,0.241]
["bitfinex","SOLUSD",1740577157175,0.28432314,137.06,137.01,0.241]
["bitfinex","SOLUSD",1740577157359,0.56864628,137.06,137.02,20.0]
["bitfinex","SOLUSD",1740577158090,0.28432314,137.06,137.02,20.0]
["bitfinex","SOLUSD",1740577158955,22.2973359,137.07,137.02,20.0]
["bitfinex","SOLUSD",1740577159577,0.28432314,137.06,137.02,20.0]
["bitfinex","SOLUSD",1740577159872,0.28432314,137.05,137.02,20.0]
["bitfinex","SOLUSD",1740577160283,0.28432314,137.06,137.02,20.0]
["bitfinex","SOLUSD",1740577161365,103.3973359,137.07,137.02,20.0]
["bitfinex","SOLUSD",1740577161572,99.74964886,137.07,137.02,20.0]
["bitfinex","SOLUSD",1740577161899,81.1,137.09,137.04,20.0]
["bitfinex","SOLUSD",1740577162397,81.1,137.13,137.05,1.5171]
["bitfinex","SOLUSD",1740577162572,81.1,137.12,137.05,1.5171]
["bitfinex","SOLUSD",1740577163969,18.64964886,137.11,137.05,1.5171]
["bitfinex","SOLUSD",1740577164358,81.1,137.12,137.09,20.0]
["bitfinex","SOLUSD",1740577164776,81.1,137.16,137.09,20.0]
["bitfinex","SOLUSD",1740577164982,84.8199967,137.16,137.09,20.0]
["bitfinex","SOLUSD",1740577165176,18.64964886,137.15,137.09,20.0]
["bitfinex","SOLUSD",1740577165965,81.1,137.16,137.11,20.0]
["bitfinex","SOLUSD",1740577166369,99.74964886,137.18,137.11,20.0]
["bitfinex","SOLUSD",1740577166565,3.04543091,137.2,137.15,20.0]
["bitfinex","SOLUSD",1740577166566,81.23669135,137.2,137.15,20.0]
["bitfinex","SOLUSD",1740577167578,88.52529135,137.2,137.15,20.0]
["bitfinex","SOLUSD",1740577167763,81.23669135,137.2,137.15,20.0]
["bitfinex","SOLUSD",1740577168685,18.64964886,137.19,137.15,20.0]
["bitfinex","SOLUSD",1740577168887,0.28432314,137.18,137.15,20.0]
["bitfinex","SOLUSD",1740577169060,18.933972,137.16,137.09,8.1968]
["bitfinex","SOLUSD",1740577169374,18.64964886,137.14,137.11,20.0]
["bitfinex","SOLUSD",1740577169575,81.1,137.15,137.11,20.0]
["bitfinex","SOLUSD",1740577170191,0.13938762,137.12,137.11,20.0]
["bitfinex","SOLUSD",1740577173579,0.13938762,137.12,137.09,6.6647]
["bitfinex","SOLUSD",1740577173786,0.13938762,137.12,137.11,20.0]
["bitfinex","SOLUSD",1740577175788,7.43218762,137.12,137.08,20.0]
["bitfinex","SOLUSD",1740577175981,7.43218762,137.12,137.05,89.289]
["bitfinex","SOLUSD",1740577176188,88.53218762,137.12,137.05,89.289]
["bitfinex","SOLUSD",1740577176491,88.53218762,137.12,137.08,20.0]
["bitfinex","SOLUSD",1740577177390,81.23938762,137.12,137.08,20.0]
["bitfinex","SOLUSD",1740577178277,81.30238762,137.12,137.08,20.0]
["bitfinex","SOLUSD",1740577178594,0.20238762,137.12,137.08,108.083]
["bitfinex","SOLUSD",1740577180397,0.20238762,137.12,137.1,7.5406]
["bitfinex","SOLUSD",1740577180895,0.20238762,137.12,137.1,89.0036]
["bitfinex","SOLUSD",1740577183297,0.20238762,137.12,137.1,88.0036]
["bitfinex","SOLUSD",1740577184186,0.20238762,137.12,137.1,6.5406]
["bitfinex","SOLUSD",1740577184391,0.20238762,137.12,137.08,6.62]
["bitfinex","SOLUSD",1740577185377,0.20238762,137.12,137.1,20.0]
["bitfinex","SOLUSD",1740577186185,0.20238762,137.12,137.1,21.0]
["bitfinex","SOLUSD",1740577186610,0.20238762,137.12,137.1,102.463]
["bitfinex","SOLUSD",1740577186777,0.20238762,137.12,137.1,82.463]
["bitfinex","SOLUSD",1740577186978,0.20238762,137.12,137.11,0.56864628]
["bitfinex","SOLUSD",1740577187198,0.20238762,137.12,137.11,82.03164628]
["bitfinex","SOLUSD",1740577187502,0.20238762,137.12,137.11,83.03164628]
["bitfinex","SOLUSD",1740577187982,0.20238762,137.12,137.11,82.03164628]
["bitfinex","SOLUSD",1740577188181,0.20238762,137.12,137.11,83.03164628]
["bitfinex","SOLUSD",1740577188380,0.20238762,137.12,137.11,81.463]
["bitfinex","SOLUSD",1740577189485,0.063,137.12,137.11,81.463]
["bitfinex","SOLUSD",1740577190195,0.20708582,137.12,137.11,81.463]
["bitfinex","SOLUSD",1740577192399,0.20708582,137.12,137.11,20.0]
["bitfinex","SOLUSD",1740577193814,0.20708582,137.12,137.11,101.463]
["bitfinex","SOLUSD",1740577196512,0.20708582,137.12,137.11,103.03164628]
["bitfinex","SOLUSD",1740577196706,0.20708582,137.12,137.11,111.98454628]
["bitfinex","SOLUSD",1740577198405,0.20708582,137.12,137.11,248.18454628]
["bitfinex","SOLUSD",1740577201009,0.20708582,137.12,137.11,247.18454628]
["bitfinex","SOLUSD",1740577201312,0.20708582,137.12,137.11,248.18454628]
["bitfinex","SOLUSD",1740577201498,0.20708582,137.12,137.11,239.3225]
["bitfinex","SOLUSD",1740577201691,0.20708582,137.12,137.11,81.463]
["bitfinex","SOLUSD",1740577205635,0.20708582,137.12,137.11,226.52504628]
["bitfinex","SOLUSD",1740577207034,0.20708582,137.12,137.11,218.23164628]
["bitfinex","SOLUSD",1740577207329,0.20708582,137.12,137.11,217.663]
["bitfinex","SOLUSD",1740577207530,0.20708582,137.12,137.11,81.463]
["bitfinex","SOLUSD",1740577209725,0.063,137.12,137.11,81.463]
["bitfinex","SOLUSD",1740577210226,0.21858818,137.12,137.11,81.463]
["bitfinex","SOLUSD",1740577214842,0.21858818,137.12,137.08,81.493]
["bitfinex","SOLUSD",1740577215223,0.21858818,137.12,137.11,20.0]
["bitfinex","SOLUSD",1740577216042,0.21858818,137.12,137.08,81.493]
["bitfinex","SOLUSD",1740577216539,0.21858818,137.12,137.11,20.0]
["bitfinex","SOLUSD",1740577217326,0.21858818,137.12,137.1,20.0]
["bitfinex","SOLUSD",1740577220732,0.21858818,137.12,137.09,20.0]
["bitfinex","SOLUSD",1740577226652,20.24134886,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577228136,1.5917,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577229728,20.24134886,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577230140,20.37584804,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577233763,20.94449432,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577233942,18.933972,137.07,137.05,0.03]
["bitfinex","SOLUSD",1740577234139,18.64964886,137.07,137.05,0.03]
["bitfinex","SOLUSD",1740577236159,81.1,137.08,137.05,0.03]
["bitfinex","SOLUSD",1740577236545,1.72619918,137.09,137.05,0.03]
["bitfinex","SOLUSD",1740577236740,1.72619918,137.09,137.06,20.0]
["bitfinex","SOLUSD",1740577237143,0.13449918,137.09,137.06,20.0]
["bitfinex","SOLUSD",1740577237345,0.13449918,137.09,137.08,20.0]
["bitfinex","SOLUSD",1740577237743,0.13449918,137.09,137.06,20.0]
["bitfinex","SOLUSD",1740577238582,0.13449918,137.09,137.07,20.0]
["bitfinex","SOLUSD",1740577238864,0.13449918,137.09,137.08,20.0]
["bitfinex","SOLUSD",1740577239669,0.13449918,137.09,137.07,20.0]
["bitfinex","SOLUSD",1740577240242,0.13449918,137.09,137.05,0.03]
["bitfinex","SOLUSD",1740577240243,0.13449918,137.09,137.08,20.0]
["bitfinex","SOLUSD",1740577247871,0.13449918,137.09,137.08,20.03]
["bitfinex","SOLUSD",1740577248253,0.19749918,137.09,137.08,20.03]
["bitfinex","SOLUSD",1740577248971,0.19749918,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577249472,0.063,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577250073,0.21691569,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577250277,0.21691569,137.09,137.08,0.59864628]
["bitfinex","SOLUSD",1740577254680,0.21691569,137.09,137.08,82.06164628]
["bitfinex","SOLUSD",1740577256475,0.21691569,137.09,137.08,81.493]
["bitfinex","SOLUSD",1740577257174,0.21691569,137.09,137.08,82.06164628]
["bitfinex","SOLUSD",1740577257359,0.21691569,137.09,137.08,89.35664628]
["bitfinex","SOLUSD",1740577257760,0.21691569,137.09,137.08,82.06164628]
["bitfinex","SOLUSD",1740577258174,0.21691569,137.09,137.08,89.35664628]
["bitfinex","SOLUSD",1740577258372,0.21691569,137.09,137.08,228.08796509]
["bitfinex","SOLUSD",1740577258561,0.21691569,137.09,137.08,227.55664628]
["bitfinex","SOLUSD",1740577260572,0.21691569,137.09,137.08,219.26164628]
["bitfinex","SOLUSD",1740577260763,0.21691569,137.09,137.08,218.26164628]
["bitfinex","SOLUSD",1740577260978,0.21691569,137.09,137.08,81.493]
["bitfinex","SOLUSD",1740577261275,0.21691569,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577261676,0.21691569,137.09,137.08,20.03]
["bitfinex","SOLUSD",1740577261880,0.21691569,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577262478,0.21691569,137.09,137.08,20.03]
["bitfinex","SOLUSD",1740577263580,0.21691569,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577264973,18.86656455,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577265172,26.16096455,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577265559,18.86656455,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577266566,26.16096455,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577268072,30.32244444,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577268574,29.75379816,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577269487,29.59988247,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577270075,26.16030093,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577270270,0.21625207,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577270791,26.16030093,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577272170,26.72894721,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577272776,26.16030093,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577275583,0.21625207,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577276873,18.86590093,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577277083,115.22140093,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577277884,34.69004721,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577278208,35.69004721,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577278715,34.69004721,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577279005,38.35113584,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577279241,39.35113584,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577280508,40.35113584,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577281193,39.35113584,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577281379,40.35113584,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577282076,39.35113584,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577282392,40.35113584,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577282584,19.21829514,137.07,137.05,0.03]
["bitfinex","SOLUSD",1740577283200,99.74964886,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740577284608,18.64964886,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740577285390,25.94564886,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740577285590,18.64964886,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740577287002,25.94564886,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740577290093,26.07917512,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740577296845,0.56864628,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740577297130,18.64964886,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740577297828,13.90952626,137.06,137.02,0.03]
["bitfinex","SOLUSD",1740577298007,0.56864628,137.05,137.02,0.03]
["bitfinex","SOLUSD",1740577298209,18.64964886,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740577299755,0.13352626,137.06,137.02,0.03]
["bitfinex","SOLUSD",1740577299917,0.13352626,137.06,137.02,20.03]
["bitfinex","SOLUSD",1740577305217,0.13352626,137.06,137.04,20.0]
["bitfinex","SOLUSD",1740577307766,7.42972626,137.06,137.04,20.0]
["bitfinex","SOLUSD",1740577309673,7.2955,137.07,137.04,20.0]
["bitfinex","SOLUSD",1740577309861,18.64964886,137.06,137.03,0.03]
["bitfinex","SOLUSD",1740577310186,0.15597346,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740577311352,7.45287346,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740577317466,0.15597346,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740577317675,107.61539514,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740577317868,27.51539514,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740577322665,19.64964886,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740577322870,20.21829514,137.03,137.02,0.0001]
["bitfinex","SOLUSD",1740577323064,20.21829514,136.98,136.94,0.17936845]
["bitfinex","SOLUSD",1740577323369,18.64964886,136.96,136.94,0.17936845]
["bitfinex","SOLUSD",1740577323581,7.3019,136.95,136.94,0.17936845]
["bitfinex","SOLUSD",1740577324083,13.781,136.97,136.94,0.17936845]
["bitfinex","SOLUSD",1740577324390,18.64964886,136.96,136.94,0.17936845]
["bitfinex","SOLUSD",1740577324583,30.7965,137.02,136.94,0.03]
["bitfinex","SOLUSD",1740577324793,13.7784,137.02,136.95,20.0]
["bitfinex","SOLUSD",1740577325291,18.64964886,136.99,136.95,20.0]
["bitfinex","SOLUSD",1740577325473,18.64964886,136.99,136.94,20.03]
["bitfinex","SOLUSD",1740577325875,7.2992,137.0,136.94,20.03]
["bitfinex","SOLUSD",1740577326374,18.64964886,136.99,136.94,20.03]
["bitfinex","SOLUSD",1740577326985,81.1,136.98,136.94,0.03]
["bitfinex","SOLUSD",1740577327692,81.1,137.0,136.94,0.03]
["bitfinex","SOLUSD",1740577327870,88.3994,137.0,136.94,20.03]
["bitfinex","SOLUSD",1740577328076,18.64964886,136.99,136.94,20.03]
["bitfinex","SOLUSD",1740577329096,18.64964886,136.99,136.94,0.03]
["bitfinex","SOLUSD",1740577329799,7.3003,136.98,136.94,0.03]
["bitfinex","SOLUSD",1740577330180,0.16042961,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740577330379,18.81007847,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740577332083,26.11197847,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740577332777,0.16042961,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740577333301,0.16042961,136.95,136.94,20.03]
["bitfinex","SOLUSD",1740577334497,7.46232961,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740577334871,0.16042961,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740577335382,0.16042961,136.95,136.94,20.03]
["bitfinex","SOLUSD",1740577335704,0.16042961,136.95,136.94,111.80699861]
["bitfinex","SOLUSD",1740577335881,0.13651143,136.97,136.96,7.87004628]
["bitfinex","SOLUSD",1740577336091,0.13651143,136.97,136.96,9.40267738]
["bitfinex","SOLUSD",1740577336399,0.13651143,136.97,136.96,22.10127738]
["bitfinex","SOLUSD",1740577336698,0.13651143,136.97,136.96,2.10127738]
["bitfinex","SOLUSD",1740577336906,0.1493048,136.98,136.97,7.7515]
["bitfinex","SOLUSD",1740577337197,0.1493048,136.98,136.97,232.54314628]
["bitfinex","SOLUSD",1740577338678,0.1493048,136.98,136.97,239.84394628]
["bitfinex","SOLUSD",1740577339692,0.1493048,136.98,136.97,232.54314628]
["bitfinex","SOLUSD",1740577340504,0.1493048,136.98,136.97,239.84394628]
["bitfinex","SOLUSD",1740577340802,0.1493048,136.98,136.97,103.64394628]
["bitfinex","SOLUSD",1740577341011,0.1493048,136.98,136.97,241.37646026]
["bitfinex","SOLUSD",1740577341190,0.1493048,136.98,136.97,239.84394628]
["bitfinex","SOLUSD",1740577342899,0.1493048,136.98,136.97,232.54314628]
["bitfinex","SOLUSD",1740577343103,0.1493048,136.98,136.97,225.4445]
["bitfinex","SOLUSD",1740577343608,0.1493048,136.98,136.97,233.31394628]
["bitfinex","SOLUSD",1740577345710,0.1493048,136.98,136.97,235.31394628]
["bitfinex","SOLUSD",1740577346907,0.1493048,136.98,136.97,233.31394628]
["bitfinex","SOLUSD",1740577347507,0.1493048,136.98,136.97,89.2445]
["bitfinex","SOLUSD",1740577348418,0.1493048,136.98,136.97,98.64664976]
["bitfinex","SOLUSD",1740577349502,0.063,137.04,137.0,20.0]
["bitfinex","SOLUSD",1740577350203,0.15176798,137.01,137.0,20.0]
["bitfinex","SOLUSD",1740577350519,0.15176798,137.01,137.0,101.463]
["bitfinex","SOLUSD",1740577355528,0.21476798,137.01,137.0,101.463]
["bitfinex","SOLUSD",1740577365331,0.21476798,137.01,137.0,103.03164628]
["bitfinex","SOLUSD",1740577365522,0.21476798,137.01,137.0,102.03164628]
["bitfinex","SOLUSD",1740577365722,0.21476798,137.01,137.0,101.463]
["bitfinex","SOLUSD",1740577367137,0.21476798,137.01,137.0,81.463]
["bitfinex","SOLUSD",1740577367527,0.21476798,137.01,137.0,20.0]
["bitfinex","SOLUSD",1740577369520,0.063,137.01,137.0,20.0]
["bitfinex","SOLUSD",1740577370245,0.21232277,137.01,137.0,20.0]
["bitfinex","SOLUSD",1740577372341,0.21232277,137.01,136.99,7.2997]
["bitfinex","SOLUSD",1740577372650,0.21232277,137.01,137.0,81.463]
["bitfinex","SOLUSD",1740577374237,0.21232277,137.01,137.0,82.03164628]
["bitfinex","SOLUSD",1740577374421,0.21232277,137.01,137.0,89.33084628]
["bitfinex","SOLUSD",1740577374625,0.21232277,137.01,137.0,226.53084628]
["bitfinex","SOLUSD",1740577375161,0.21232277,137.01,137.0,218.23164628]
["bitfinex","SOLUSD",1740577375354,0.21232277,137.01,137.0,217.663]
["bitfinex","SOLUSD",1740577375816,0.21232277,137.01,137.0,81.463]
["bitfinex","SOLUSD",1740577376922,0.21232277,137.01,136.97,154.62651406]
["bitfinex","SOLUSD",1740577376923,0.21232277,137.01,136.97,217.693]
["bitfinex","SOLUSD",1740577377130,0.21232277,137.01,136.97,87.993]
["bitfinex","SOLUSD",1740577377723,0.21232277,137.01,136.97,81.493]
["bitfinex","SOLUSD",1740577379649,0.21232277,137.01,137.0,20.0]
["bitfinex","SOLUSD",1740577381341,26.16067163,137.01,136.98,20.0]
["bitfinex","SOLUSD",1740577381958,26.16067163,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740577382156,107.26067163,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740577383163,125.50747163,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740577384065,129.08906148,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740577386359,107.26067163,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740577386559,81.31232277,137.01,136.97,20.03]
["bitfinex","SOLUSD",1740577387455,0.21232277,137.01,136.98,20.0]
["bitfinex","SOLUSD",1740577388963,7.51102277,137.01,136.98,20.0]
["bitfinex","SOLUSD",1740577389570,7.3617,137.01,136.98,20.0]
["bitfinex","SOLUSD",1740577390072,0.063,137.01,136.98,20.0]
["bitfinex","SOLUSD",1740577390371,0.14617589,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740577392248,0.14617589,136.99,136.97,20.03]
["bitfinex","SOLUSD",1740577399353,0.1441079,137.0,136.97,27.3307]
["bitfinex","SOLUSD",1740577399576,0.1441079,137.0,136.97,33.8307]
["bitfinex","SOLUSD",1740577399970,0.1441079,137.0,136.97,115.2937]
["bitfinex","SOLUSD",1740577400595,0.1441079,137.0,136.98,7.86884628]
["bitfinex","SOLUSD",1740577400766,0.1441079,137.0,136.98,10.40118372]
["bitfinex","SOLUSD",1740577401394,0.1441079,137.0,136.99,1.56864628]
["bitfinex","SOLUSD",1740577401562,0.1441079,137.0,136.99,25.06059244]
["bitfinex","SOLUSD",1740577401763,0.1441079,137.0,136.99,262.3732413]
["bitfinex","SOLUSD",1740577402099,0.21218421,137.01,137.0,3.6441]
["bitfinex","SOLUSD",1740577402269,0.21218421,137.01,137.0,264.01711093]
["bitfinex","SOLUSD",1740577402461,0.21218421,137.01,137.0,262.48539514]
["bitfinex","SOLUSD",1740577402663,0.063,137.09,137.05,1.0]
["bitfinex","SOLUSD",1740577402881,0.063,137.09,137.07,1.0]
["bitfinex","SOLUSD",1740577403181,0.063,137.09,137.07,4.10002347]
["bitfinex","SOLUSD",1740577404000,0.063,137.09,137.07,3.10002347]
["bitfinex","SOLUSD",1740577404864,0.063,137.09,137.07,2.10002347]
["bitfinex","SOLUSD",1740577405065,0.063,137.09,137.06,6.2056]
["bitfinex","SOLUSD",1740577405284,0.063,137.09,137.06,0.56864628]
["bitfinex","SOLUSD",1740577405983,0.063,137.09,137.07,20.0]
["bitfinex","SOLUSD",1740577406192,0.063,137.09,137.07,101.463]
["bitfinex","SOLUSD",1740577406688,0.063,137.09,137.07,102.03164628]
["bitfinex","SOLUSD",1740577407101,0.063,137.09,137.07,101.463]
["bitfinex","SOLUSD",1740577407975,0.063,137.09,137.07,102.03164628]
["bitfinex","SOLUSD",1740577410083,0.15086354,137.08,137.07,102.03164628]
["bitfinex","SOLUSD",1740577410789,0.15086354,137.08,137.07,103.03164628]
["bitfinex","SOLUSD",1740577413079,0.15086354,137.08,137.07,111.32714628]
["bitfinex","SOLUSD",1740577413282,0.15086354,137.08,137.07,103.03164628]
["bitfinex","SOLUSD",1740577413700,0.15086354,137.08,137.07,82.03164628]
["bitfinex","SOLUSD",1740577414187,0.15086354,137.08,137.07,81.463]
["bitfinex","SOLUSD",1740577414491,0.15086354,137.08,137.07,83.03164628]
["bitfinex","SOLUSD",1740577415070,0.15086354,137.08,137.07,219.23164628]
["bitfinex","SOLUSD",1740577415267,0.15086354,137.08,137.07,218.23164628]
["bitfinex","SOLUSD",1740577415590,0.15086354,137.08,137.07,217.663]
["bitfinex","SOLUSD",1740577421075,0.15086354,137.08,137.07,81.463]
["bitfinex","SOLUSD",1740577423702,0.15086354,137.08,137.06,6.52]
["bitfinex","SOLUSD",1740577423997,7.44606354,137.08,137.05,81.463]
["bitfinex","SOLUSD",1740577424201,7.44606354,137.08,137.07,20.0]
["bitfinex","SOLUSD",1740577424800,0.15086354,137.08,137.07,20.0]
["bitfinex","SOLUSD",1740577426699,7.44586354,137.08,137.07,20.0]
["bitfinex","SOLUSD",1740577426997,7.44586354,137.08,137.06,20.03]
["bitfinex","SOLUSD",1740577429508,7.295,137.08,137.06,20.03]
["bitfinex","SOLUSD",1740577430102,0.14586028,137.07,137.06,20.03]
["bitfinex","SOLUSD",1740577430290,7.44136028,137.07,137.06,20.03]
["bitfinex","SOLUSD",1740577436529,0.14586028,137.07,137.06,20.03]
["bitfinex","SOLUSD",1740577437819,0.14586028,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740577439720,0.14586028,137.07,137.06,0.59864628]
["bitfinex","SOLUSD",1740577439907,0.14586028,137.07,137.06,82.06164628]
["bitfinex","SOLUSD",1740577440307,0.14586028,137.07,137.06,225.55764628]
["bitfinex","SOLUSD",1740577440512,0.14586028,137.07,137.06,227.55764628]
["bitfinex","SOLUSD",1740577442802,0.14586028,137.07,137.06,246.20729514]
["bitfinex","SOLUSD",1740577443417,0.14586028,137.07,137.06,268.16729514]
["bitfinex","SOLUSD",1740577443842,1e-08,137.08,137.07,21.21829514]
["bitfinex","SOLUSD",1740577444004,1e-08,137.08,137.07,29.24927423]
["bitfinex","SOLUSD",1740577444530,1e-08,137.08,137.07,268.87227423]
["bitfinex","SOLUSD",1740577444826,0.19760963,137.09,137.08,28.51329514]
["bitfinex","SOLUSD",1740577445219,0.14571192,137.11,137.1,22.56864628]
["bitfinex","SOLUSD",1740577445419,0.14571192,137.11,137.1,241.762464]
["bitfinex","SOLUSD",1740577445633,0.14571192,137.11,137.1,240.23164628]
["bitfinex","SOLUSD",1740577445806,0.15605935,137.16,137.11,21.21829514]
["bitfinex","SOLUSD",1740577446012,0.15605935,137.16,137.13,41.21829514]
["bitfinex","SOLUSD",1740577446303,0.15605935,137.16,137.13,248.26199984]
["bitfinex","SOLUSD",1740577446510,0.15605935,137.16,137.13,246.73164628]
["bitfinex","SOLUSD",1740577447107,0.15605935,137.16,137.13,238.08948471]
["bitfinex","SOLUSD",1740577447315,0.15605935,137.16,137.13,253.90178471]
["bitfinex","SOLUSD",1740577447625,0.15605935,137.16,137.13,246.75164628]
["bitfinex","SOLUSD",1740577448920,0.15605935,137.16,137.13,254.04394628]
["bitfinex","SOLUSD",1740577449514,0.063,137.15,137.14,2.0]
["bitfinex","SOLUSD",1740577449833,0.063,137.15,137.14,4.09909256]
["bitfinex","SOLUSD",1740577450334,0.20530453,137.15,137.14,262.37174142]
["bitfinex","SOLUSD",1740577450512,0.20530453,137.15,137.14,260.84129514]
["bitfinex","SOLUSD",1740577451534,4.53e-06,137.15,137.14,312.03309514]
["bitfinex","SOLUSD",1740577451928,0.06029996,137.19,137.18,22.28432314]
["bitfinex","SOLUSD",1740577452235,0.13208174,137.24,137.22,1.56864628]
["bitfinex","SOLUSD",1740577452410,0.13208174,137.24,137.22,220.76118571]
["bitfinex","SOLUSD",1740577452609,0.13208174,137.24,137.22,219.23164628]
["bitfinex","SOLUSD",1740577454634,0.13208174,137.24,137.22,217.663]
["bitfinex","SOLUSD",1740577454812,0.13208174,137.24,137.22,81.463]
["bitfinex","SOLUSD",1740577455138,7.4960834,137.23,137.22,81.463]
["bitfinex","SOLUSD",1740577455338,0.2090834,137.23,137.22,81.463]
["bitfinex","SOLUSD",1740577455743,7.4960834,137.23,137.22,81.463]
["bitfinex","SOLUSD",1740577456945,0.2090834,137.23,137.22,81.463]
["bitfinex","SOLUSD",1740577457451,7.4960834,137.23,137.22,81.463]
["bitfinex","SOLUSD",1740577459777,7.4960834,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740577460070,7.4960834,137.23,137.22,20.03]
["bitfinex","SOLUSD",1740577460575,7.4960834,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740577460862,45.88063226,137.23,137.16,81.463]
["bitfinex","SOLUSD",1740577461061,126.98063226,137.23,137.16,81.463]
["bitfinex","SOLUSD",1740577461755,99.74964886,137.22,137.13,81.463]
["bitfinex","SOLUSD",1740577462056,1.5408,137.21,137.16,20.0]
["bitfinex","SOLUSD",1740577462273,82.6408,137.21,137.16,20.0]
["bitfinex","SOLUSD",1740577463765,18.64964886,137.19,137.16,20.0]
["bitfinex","SOLUSD",1740577464358,25.5101,137.2,137.16,20.0]
["bitfinex","SOLUSD",1740577466900,18.64964886,137.19,137.16,20.0]
["bitfinex","SOLUSD",1740577468174,7.2896,137.18,137.16,20.0]
["bitfinex","SOLUSD",1740577469582,7.2886,137.2,137.16,101.463]
["bitfinex","SOLUSD",1740577469766,1.5408,137.21,137.16,101.463]
["bitfinex","SOLUSD",1740577470481,8.829,137.21,137.16,101.463]
["bitfinex","SOLUSD",1740577471454,8.829,137.21,137.16,101.493]
["bitfinex","SOLUSD",1740577471654,18.64964886,137.2,137.16,101.493]
["bitfinex","SOLUSD",1740577472400,7.2891,137.19,137.16,0.03]
["bitfinex","SOLUSD",1740577474187,7.2888,137.2,137.16,0.03]
["bitfinex","SOLUSD",1740577474369,1.5408,137.21,137.16,0.03]
["bitfinex","SOLUSD",1740577474370,8.8291,137.21,137.19,20.0]
["bitfinex","SOLUSD",1740577474797,7.2883,137.21,137.19,20.0]
["bitfinex","SOLUSD",1740577474952,7.2878,137.22,137.19,20.0]
["bitfinex","SOLUSD",1740577476595,0.063,137.23,137.19,20.0]
["bitfinex","SOLUSD",1740577476770,0.063,137.23,137.2,20.0]
["bitfinex","SOLUSD",1740577477254,0.063,137.23,137.21,20.0]
["bitfinex","SOLUSD",1740577479382,0.063,137.23,137.2,20.0]
["bitfinex","SOLUSD",1740577480821,0.063,137.23,137.22,20.0]
["bitfinex","SOLUSD",1740577481120,18.71264886,137.23,137.22,20.0]
["bitfinex","SOLUSD",1740577481318,20.30684886,137.23,137.2,20.0]
["bitfinex","SOLUSD",1740577483614,18.64964886,137.21,137.2,20.0]
["bitfinex","SOLUSD",1740577483816,17.14964886,137.21,137.2,20.0]
["bitfinex","SOLUSD",1740577484023,7.2875,137.22,137.2,20.0]
["bitfinex","SOLUSD",1740577485505,1.6572,137.23,137.2,20.0]
["bitfinex","SOLUSD",1740577485506,7.3502,137.23,137.2,20.0]
["bitfinex","SOLUSD",1740577486209,0.063,137.23,137.2,101.463]
["bitfinex","SOLUSD",1740577490268,0.14140056,137.21,137.2,102.03164628]
["bitfinex","SOLUSD",1740577491045,0.14140056,137.21,137.2,103.56154065]
["bitfinex","SOLUSD",1740577491222,0.14140056,137.21,137.2,110.85014065]
["bitfinex","SOLUSD",1740577491422,0.14140056,137.21,137.2,248.05014065]
["bitfinex","SOLUSD",1740577491652,0.14140056,137.21,137.2,247.52024628]
["bitfinex","SOLUSD",1740577493853,0.14140056,137.21,137.2,240.23164628]
["bitfinex","SOLUSD",1740577494031,0.14140056,137.21,137.2,239.23164628]
["bitfinex","SOLUSD",1740577494973,0.14140056,137.21,137.2,237.663]
["bitfinex","SOLUSD",1740577495358,0.14140056,137.21,137.2,237.80516157]
["bitfinex","SOLUSD",1740577495561,0.14140056,137.21,137.2,101.60516157]
["bitfinex","SOLUSD",1740577495759,0.14140056,137.21,137.2,102.03164628]
["bitfinex","SOLUSD",1740577496553,0.14140056,137.21,137.2,104.56169313]
["bitfinex","SOLUSD",1740577496753,0.14140056,137.21,137.2,102.03164628]
["bitfinex","SOLUSD",1740577497355,0.14140056,137.21,137.2,101.88948471]
["bitfinex","SOLUSD",1740577497683,0.14140056,137.21,137.2,102.03164628]
["bitfinex","SOLUSD",1740577498580,0.14140056,137.21,137.2,103.56166666]
["bitfinex","SOLUSD",1740577499583,0.14140056,137.21,137.2,111.85026666]
["bitfinex","SOLUSD",1740577499746,0.14140056,137.21,137.2,248.05026666]
["bitfinex","SOLUSD",1740577499951,0.14140056,137.21,137.2,247.52024628]
["bitfinex","SOLUSD",1740577502385,0.14140056,137.21,137.2,245.52024628]
["bitfinex","SOLUSD",1740577502564,0.14140056,137.21,137.2,237.80516157]
["bitfinex","SOLUSD",1740577502772,0.14140056,137.21,137.2,81.463]
["bitfinex","SOLUSD",1740577503260,0.14140056,137.21,137.19,6.48]
["bitfinex","SOLUSD",1740577503459,0.14140056,137.21,137.19,87.943]
["bitfinex","SOLUSD",1740577503855,0.14140056,137.21,137.2,0.56864628]
["bitfinex","SOLUSD",1740577505306,0.14140056,137.21,137.19,87.943]
["bitfinex","SOLUSD",1740577506191,0.14140056,137.21,137.19,87.973]
["bitfinex","SOLUSD",1740577506495,0.20440056,137.21,137.19,87.973]
["bitfinex","SOLUSD",1740577506866,0.20440056,137.21,137.19,81.493]
["bitfinex","SOLUSD",1740577507677,0.20440056,137.21,137.2,0.42648471]
["bitfinex","SOLUSD",1740577507879,0.20440056,137.21,137.2,84.56165993]
["bitfinex","SOLUSD",1740577508070,0.20440056,137.21,137.2,85.56165993]
["bitfinex","SOLUSD",1740577509002,0.20440056,137.21,137.2,270.27820879]
["bitfinex","SOLUSD",1740577509180,0.21488557,137.23,137.22,21.42648471]
["bitfinex","SOLUSD",1740577509369,0.21488557,137.23,137.22,248.26118038]
["bitfinex","SOLUSD",1740577509568,0.063,137.23,137.22,287.33129514]
["bitfinex","SOLUSD",1740577510207,0.21664654,137.23,137.22,287.33129514]
["bitfinex","SOLUSD",1740577510899,0.14477437,137.24,137.23,43.16829514]
["bitfinex","SOLUSD",1740577511110,0.14477437,137.24,137.23,44.69756692]
["bitfinex","SOLUSD",1740577511402,0.14477437,137.24,137.23,262.36056692]
["bitfinex","SOLUSD",1740577511696,0.14477437,137.24,137.23,268.11829514]
["bitfinex","SOLUSD",1740577512907,0.14477437,137.24,137.23,226.51864628]
["bitfinex","SOLUSD",1740577513276,0.14477437,137.24,137.23,227.09216157]
["bitfinex","SOLUSD",1740577513578,0.14477437,137.24,137.23,226.51864628]
["bitfinex","SOLUSD",1740577514979,0.14477437,137.24,137.23,218.23164628]
["bitfinex","SOLUSD",1740577515509,0.14477437,137.24,137.23,224.30516157]
["bitfinex","SOLUSD",1740577515874,0.14477437,137.24,137.23,88.10516157]
["bitfinex","SOLUSD",1740577516104,0.14477437,137.24,137.21,81.463]
["bitfinex","SOLUSD",1740577516278,7.43127437,137.24,137.21,81.463]
["bitfinex","SOLUSD",1740577516479,7.43127437,137.24,137.23,20.0]
["bitfinex","SOLUSD",1740577518813,7.49427437,137.24,137.23,20.0]
["bitfinex","SOLUSD",1740577519004,26.14392323,137.24,137.19,0.03]
["bitfinex","SOLUSD",1740577519208,18.64964886,137.23,137.19,0.03]
["bitfinex","SOLUSD",1740577519407,6.6544,137.22,137.19,0.03]
["bitfinex","SOLUSD",1740577520199,1.6377,137.21,137.19,0.03]
["bitfinex","SOLUSD",1740577521027,7.2886,137.2,137.19,0.03]
["bitfinex","SOLUSD",1740577521396,1.6377,137.21,137.19,0.03]
["bitfinex","SOLUSD",1740577521594,8.9259,137.21,137.19,0.03]
["bitfinex","SOLUSD",1740577522505,1.6377,137.21,137.19,0.03]
["bitfinex","SOLUSD",1740577522711,8.9259,137.21,137.19,0.03]
["bitfinex","SOLUSD",1740577525997,7.2872,137.23,137.19,20.03]
["bitfinex","SOLUSD",1740577526528,18.85742323,137.24,137.19,20.03]
["bitfinex","SOLUSD",1740577526529,0.20777437,137.24,137.19,20.03]
["bitfinex","SOLUSD",1740577526696,0.20777437,137.24,137.19,108.013]
["bitfinex","SOLUSD",1740577527300,7.49447437,137.24,137.19,108.013]
["bitfinex","SOLUSD",1740577527734,0.20777437,137.24,137.19,108.013]
["bitfinex","SOLUSD",1740577528104,7.49437437,137.24,137.19,108.013]
["bitfinex","SOLUSD",1740577528447,0.20777437,137.24,137.2,0.14216157]
["bitfinex","SOLUSD",1740577528719,0.20777437,137.24,137.23,20.14216157]
["bitfinex","SOLUSD",1740577528917,0.20777437,137.24,137.23,101.60516157]
["bitfinex","SOLUSD",1740577529116,0.20777437,137.24,137.23,238.23164628]
["bitfinex","SOLUSD",1740577529521,0.063,137.24,137.23,238.23164628]
["bitfinex","SOLUSD",1740577530203,0.063,137.24,137.23,245.51864628]
["bitfinex","SOLUSD",1740577530204,0.21853938,137.24,137.23,245.51864628]
["bitfinex","SOLUSD",1740577530402,0.21853938,137.24,137.23,238.23164628]
["bitfinex","SOLUSD",1740577531831,0.21853938,137.24,137.23,237.663]
["bitfinex","SOLUSD",1740577532133,0.21853938,137.24,137.23,20.0]
["bitfinex","SOLUSD",1740577532334,7.50503938,137.24,137.23,20.0]
["bitfinex","SOLUSD",1740577532639,7.50503938,137.24,137.19,6.55]
["bitfinex","SOLUSD",1740577532640,18.64964886,137.23,137.19,81.493]
["bitfinex","SOLUSD",1740577532820,18.64964886,137.23,137.19,0.03]
["bitfinex","SOLUSD",1740577533728,19.64964886,137.23,137.19,0.03]
["bitfinex","SOLUSD",1740577533927,18.64964886,137.23,137.19,0.03]
["bitfinex","SOLUSD",1740577534220,19.64964886,137.23,137.19,0.03]
["bitfinex","SOLUSD",1740577534424,18.64964886,137.21,137.19,0.03]
["bitfinex","SOLUSD",1740577535733,7.2875,137.22,137.19,0.03]
["bitfinex","SOLUSD",1740577535948,7.2872,137.23,137.22,20.0]
["bitfinex","SOLUSD",1740577536339,9.15273938,137.24,137.22,20.0]
["bitfinex","SOLUSD",1740577536525,0.21853938,137.24,137.22,20.0]
["bitfinex","SOLUSD",1740577537042,7.50503938,137.24,137.22,20.0]
["bitfinex","SOLUSD",1740577540129,7.50503938,137.24,137.22,101.463]
["bitfinex","SOLUSD",1740577541051,0.21853938,137.24,137.22,101.463]
["bitfinex","SOLUSD",1740577541746,7.50503938,137.24,137.22,101.463]
["bitfinex","SOLUSD",1740577543468,0.21853938,137.24,137.22,101.463]
["bitfinex","SOLUSD",1740577545350,7.50503938,137.24,137.22,101.463]
["bitfinex","SOLUSD",1740577546546,7.50503938,137.24,137.22,20.0]
["bitfinex","SOLUSD",1740577549237,7.50503938,137.24,137.22,101.463]
["bitfinex","SOLUSD",1740577549431,0.21853938,137.24,137.22,101.463]
["bitfinex","SOLUSD",1740577549756,0.063,137.24,137.22,101.463]
["bitfinex","SOLUSD",1740577550135,0.14360498,137.23,137.22,101.60516157]
["bitfinex","SOLUSD",1740577550859,0.14360498,137.23,137.22,101.463]
["bitfinex","SOLUSD",1740577551950,7.43060498,137.23,137.22,101.463]
["bitfinex","SOLUSD",1740577552371,7.43060498,137.23,137.22,20.0]
["bitfinex","SOLUSD",1740577553442,7.43060498,137.23,137.22,20.03]
["bitfinex","SOLUSD",1740577554062,26.08025384,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740577554246,32.74555384,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740577554450,18.64964886,137.22,137.21,20.0]
["bitfinex","SOLUSD",1740577555538,25.93714886,137.22,137.21,20.0]
["bitfinex","SOLUSD",1740577556168,18.64964886,137.2,137.19,0.03]
["bitfinex","SOLUSD",1740577556371,18.64964886,137.2,137.19,0.0001]
["bitfinex","SOLUSD",1740577557956,25.93824886,137.2,137.19,0.0001]
["bitfinex","SOLUSD",1740577561874,7.2886,137.2,137.19,0.0001]
["bitfinex","SOLUSD",1740577563946,0.14360498,137.23,137.19,0.0001]
["bitfinex","SOLUSD",1740577564141,0.14360498,137.23,137.22,20.0]
["bitfinex","SOLUSD",1740577564351,7.43060498,137.23,137.22,20.0]
["bitfinex","SOLUSD",1740577564565,0.14360498,137.23,137.22,20.0]
["bitfinex","SOLUSD",1740577564873,44.29775384,137.23,137.19,217.6631]
["bitfinex","SOLUSD",1740577565041,25.64810498,137.23,137.19,0.0001]
["bitfinex","SOLUSD",1740577565239,0.063,137.2,137.19,20.0001]
["bitfinex","SOLUSD",1740577565463,0.063,137.2,137.19,238.23174628]
["bitfinex","SOLUSD",1740577566954,0.063,137.2,137.19,245.52084628]
["bitfinex","SOLUSD",1740577567376,0.063,137.2,137.19,254.18374628]
["bitfinex","SOLUSD",1740577567744,0.063,137.2,137.19,244.89464628]
["bitfinex","SOLUSD",1740577568259,0.063,137.2,137.19,237.6631]
["bitfinex","SOLUSD",1740577568655,0.063,137.2,137.19,81.4631]
["bitfinex","SOLUSD",1740577568973,0.063,137.2,137.19,0.0001]
["bitfinex","SOLUSD",1740577569477,0.063,137.2,137.19,20.0001]
["bitfinex","SOLUSD",1740577570286,0.19718636,137.2,137.19,20.0001]
["bitfinex","SOLUSD",1740577572097,7.48578636,137.2,137.19,0.0001]
["bitfinex","SOLUSD",1740577573266,27.13543522,137.2,137.19,0.0001]
["bitfinex","SOLUSD",1740577573498,36.6628815,137.2,137.19,0.0001]
["bitfinex","SOLUSD",1740577574494,1.0,137.17,137.16,0.03]
["bitfinex","SOLUSD",1740577574784,19.64964886,137.17,137.16,0.03]
["bitfinex","SOLUSD",1740577575394,18.64964886,137.17,137.16,0.03]
["bitfinex","SOLUSD",1740577576171,25.93984886,137.17,137.16,0.03]
["bitfinex","SOLUSD",1740577576672,7.2902,137.17,137.16,0.03]
["bitfinex","SOLUSD",1740577578698,28.50849514,137.17,137.16,0.0001]
["bitfinex","SOLUSD",1740577578879,18.64964886,137.13,137.08,0.03]
["bitfinex","SOLUSD",1740577579085,18.64964886,137.13,137.1,20.0]
["bitfinex","SOLUSD",1740577579379,18.64964886,137.13,137.08,0.03]
["bitfinex","SOLUSD",1740577579579,19.64964886,137.13,137.08,0.03]
["bitfinex","SOLUSD",1740577580173,21.27314886,137.13,137.08,0.03]
["bitfinex","SOLUSD",1740577580499,25.525,137.12,137.08,0.03]
["bitfinex","SOLUSD",1740577581585,26.525,137.12,137.08,0.03]
["bitfinex","SOLUSD",1740577581900,25.525,137.12,137.08,0.03]
["bitfinex","SOLUSD",1740577582098,26.525,137.12,137.08,0.03]
["bitfinex","SOLUSD",1740577582302,25.525,137.12,137.08,0.03]
["bitfinex","SOLUSD",1740577584083,99.74964886,137.11,137.08,0.03]
["bitfinex","SOLUSD",1740577584397,18.64964886,137.09,137.08,0.03]
["bitfinex","SOLUSD",1740577585505,22.24707911,137.09,137.06,0.03]
["bitfinex","SOLUSD",1740577586414,7.295,137.08,137.06,0.03]
["bitfinex","SOLUSD",1740577588692,18.64964886,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740577588991,18.64964886,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740577590213,18.7843103,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740577590408,26.0798103,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740577592228,0.13466144,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740577594914,0.13466144,137.07,137.06,81.4631]
["bitfinex","SOLUSD",1740577596819,0.13466144,137.07,137.06,88.7591]
["bitfinex","SOLUSD",1740577598105,0.13466144,137.07,137.06,228.05935419]
["bitfinex","SOLUSD",1740577598302,0.1320497,137.08,137.07,7.77314628]
["bitfinex","SOLUSD",1740577598722,0.1320497,137.08,137.07,225.43614628]
["bitfinex","SOLUSD",1740577598928,0.1320497,137.08,137.07,224.43614628]
["bitfinex","SOLUSD",1740577600408,0.1320497,137.08,137.07,231.73164628]
["bitfinex","SOLUSD",1740577601232,0.1320497,137.08,137.07,232.73164628]
["bitfinex","SOLUSD",1740577601432,0.1320497,137.08,137.07,231.73164628]
["bitfinex","SOLUSD",1740577601634,0.1320497,137.08,137.07,224.43614628]
["bitfinex","SOLUSD",1740577601827,0.1320497,137.08,137.07,231.73164628]
["bitfinex","SOLUSD",1740577602429,0.1320497,137.08,137.07,224.43614628]
["bitfinex","SOLUSD",1740577604439,0.1320497,137.08,137.07,81.463]
["bitfinex","SOLUSD",1740577605221,0.1320497,137.08,137.06,0.0001]
["bitfinex","SOLUSD",1740577605222,7.4271497,137.08,137.06,0.0001]
["bitfinex","SOLUSD",1740577607438,18.64964886,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740577608741,7.2955,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740577609942,18.64964886,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740577610111,18.80912454,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740577611036,7.45497568,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740577611940,9.05967568,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740577613837,27.70932454,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740577617330,108.80932454,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740577621546,26.10462454,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740577623161,0.15947568,137.07,137.06,20.0001]
["bitfinex","SOLUSD",1740577623473,7.45497568,137.07,137.06,20.0001]
["bitfinex","SOLUSD",1740577625062,26.10462454,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740577627438,18.64964886,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1740577627762,99.74964886,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1740577629061,107.04564886,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1740577629468,108.04564886,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1740577630865,30.13109514,137.06,137.05,0.0001]
["bitfinex","SOLUSD",1740577631649,20.21829514,137.04,137.02,5.585e-05]
["bitfinex","SOLUSD",1740577631860,99.74964886,137.03,137.02,5.585e-05]
["bitfinex","SOLUSD",1740577632954,107.04724886,137.03,137.02,5.585e-05]
["bitfinex","SOLUSD",1740577639566,108.18941043,137.03,137.02,5.585e-05]
["bitfinex","SOLUSD",1740577640466,108.18941043,137.03,136.94,0.03]
["bitfinex","SOLUSD",1740577640467,1.0,136.95,136.94,0.03]
["bitfinex","SOLUSD",1740577640650,0.28432314,136.89,136.85,11.35670069]
["bitfinex","SOLUSD",1740577640851,81.1,136.89,136.85,11.35670069]
["bitfinex","SOLUSD",1740577641270,99.74964886,136.89,136.85,11.35670069]
["bitfinex","SOLUSD",1740577642671,107.05474886,136.89,136.85,11.35670069]
["bitfinex","SOLUSD",1740577643865,107.339072,136.89,136.85,11.35670069]
["bitfinex","SOLUSD",1740577644066,18.933972,136.88,136.85,11.35670069]
["bitfinex","SOLUSD",1740577644379,1.0,136.86,136.84,2.0976767]
["bitfinex","SOLUSD",1740577644679,109.62549514,136.85,136.76,81.463]
["bitfinex","SOLUSD",1740577644911,18.933972,136.81,136.73,95.1219]
["bitfinex","SOLUSD",1740577645072,99.74964886,136.81,136.73,95.1219]
["bitfinex","SOLUSD",1740577645274,99.74964886,136.81,136.73,87.7959]
["bitfinex","SOLUSD",1740577645504,82.6649,136.84,136.76,20.0]
["bitfinex","SOLUSD",1740577645670,0.28432314,136.82,136.76,20.0]
["bitfinex","SOLUSD",1740577645867,18.64964886,136.81,136.76,20.0]
["bitfinex","SOLUSD",1740577646376,18.64964886,136.81,136.76,22.3044523]
["bitfinex","SOLUSD",1740577646885,25.95924886,136.81,136.76,22.3044523]
["bitfinex","SOLUSD",1740577647086,25.95924886,136.81,136.76,2.3044523]
["bitfinex","SOLUSD",1740577647303,0.28432314,136.8,136.76,2.3044523]
["bitfinex","SOLUSD",1740577647583,18.64964886,136.79,136.76,22.3044523]
["bitfinex","SOLUSD",1740577647782,18.64964886,136.79,136.76,2.3044523]
["bitfinex","SOLUSD",1740577648186,18.64964886,136.79,136.76,22.3044523]
["bitfinex","SOLUSD",1740577648603,18.64964886,136.79,136.76,20.8044523]
["bitfinex","SOLUSD",1740577649193,22.38322923,136.79,136.76,20.8044523]
["bitfinex","SOLUSD",1740577649383,29.69372923,136.79,136.76,20.8044523]
["bitfinex","SOLUSD",1740577649785,22.38322923,136.79,136.76,20.8044523]
["bitfinex","SOLUSD",1740577650095,1.0,136.75,136.65,81.463]
["bitfinex","SOLUSD",1740577650299,18.79580604,136.77,136.66,1.0]
["bitfinex","SOLUSD",1740577650487,18.79580604,136.77,136.66,6.76]
["bitfinex","SOLUSD",1740577650687,18.79580604,136.77,136.69,20.0]
["bitfinex","SOLUSD",1740577650892,26.10740604,136.77,136.7,20.0]
["bitfinex","SOLUSD",1740577651202,18.79580604,136.77,136.7,20.0]
["bitfinex","SOLUSD",1740577651501,0.28432314,136.76,136.7,20.0]
["bitfinex","SOLUSD",1740577651884,0.28432314,136.74,136.66,6.76]
["bitfinex","SOLUSD",1740577652079,18.64964886,136.73,136.69,20.0]
["bitfinex","SOLUSD",1740577652273,18.64964886,136.73,136.66,6.26]
["bitfinex","SOLUSD",1740577652496,18.64964886,136.73,136.69,20.0]
["bitfinex","SOLUSD",1740577652706,18.64964886,136.73,136.66,6.26]
["bitfinex","SOLUSD",1740577653004,18.64964886,136.73,136.68,20.0]
["bitfinex","SOLUSD",1740577654814,3.60744519,136.75,136.68,20.0]
["bitfinex","SOLUSD",1740577655985,3.60744519,136.75,136.69,20.0]
["bitfinex","SOLUSD",1740577656603,18.64964886,136.74,136.69,20.0]
["bitfinex","SOLUSD",1740577656994,0.14615718,136.77,136.66,218.23164628]
["bitfinex","SOLUSD",1740577657189,6.90615718,136.77,136.67,7.3168]
["bitfinex","SOLUSD",1740577657487,22.29892163,136.76,136.67,7.3168]
["bitfinex","SOLUSD",1740577658007,22.29892163,136.76,136.68,0.56864628]
["bitfinex","SOLUSD",1740577658512,22.29892163,136.76,136.67,7.3168]
["bitfinex","SOLUSD",1740577658513,22.29892163,136.76,136.66,217.663]
["bitfinex","SOLUSD",1740577658695,22.29892163,136.76,136.66,224.9802]
["bitfinex","SOLUSD",1740577659103,22.29892163,136.76,136.69,20.0]
["bitfinex","SOLUSD",1740577661908,22.29892163,136.76,136.69,27.3157]
["bitfinex","SOLUSD",1740577662204,18.933972,136.76,136.69,27.3157]
["bitfinex","SOLUSD",1740577662409,18.64964886,136.76,136.72,20.0]
["bitfinex","SOLUSD",1740577662611,10.64743502,136.77,136.72,20.0]
["bitfinex","SOLUSD",1740577662810,18.64964886,136.76,136.72,20.0]
["bitfinex","SOLUSD",1740577663315,0.14615718,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1740577663639,18.79580604,136.77,136.75,20.0]
["bitfinex","SOLUSD",1740577663822,0.14615718,136.77,136.75,20.0]
["bitfinex","SOLUSD",1740577665480,0.14615718,136.77,136.75,27.3125]
["bitfinex","SOLUSD",1740577665903,0.14615718,136.77,136.76,20.0]
["bitfinex","SOLUSD",1740577666111,0.14615718,136.77,136.75,20.0]
["bitfinex","SOLUSD",1740577667502,0.14615718,136.77,136.76,20.0]
["bitfinex","SOLUSD",1740577669502,18.64964886,136.8,136.76,20.0]
["bitfinex","SOLUSD",1740577669692,18.933972,136.78,136.71,82.9]
["bitfinex","SOLUSD",1740577670010,18.64964886,136.76,136.69,82.9]
["bitfinex","SOLUSD",1740577670214,0.13633087,136.73,136.72,20.0]
["bitfinex","SOLUSD",1740577670722,0.13633087,136.73,136.71,20.0]
["bitfinex","SOLUSD",1740577671017,0.13633087,136.73,136.68,96.3052]
["bitfinex","SOLUSD",1740577671208,0.13633087,136.73,136.71,20.0]
["bitfinex","SOLUSD",1740577675420,0.13633087,136.73,136.69,20.0]
["bitfinex","SOLUSD",1740577675731,18.64964886,136.72,136.69,20.0]
["bitfinex","SOLUSD",1740577676728,18.64964886,136.72,136.68,0.03]
["bitfinex","SOLUSD",1740577676934,0.28432314,136.69,136.68,0.03]
["bitfinex","SOLUSD",1740577677232,6.72,136.71,136.68,0.03]
["bitfinex","SOLUSD",1740577677419,25.96504886,136.7,136.68,0.03]
["bitfinex","SOLUSD",1740577678244,6.0799,136.69,136.68,0.03]
["bitfinex","SOLUSD",1740577678545,25.96504886,136.7,136.68,0.03]
["bitfinex","SOLUSD",1740577679511,0.28432314,136.69,136.68,0.03]
["bitfinex","SOLUSD",1740577680611,7.60012314,136.69,136.68,0.03]
["bitfinex","SOLUSD",1740577680914,7.3158,136.69,136.68,0.03]
["bitfinex","SOLUSD",1740577681815,7.3158,136.69,136.59,0.33]
["bitfinex","SOLUSD",1740577681816,1.56864628,136.63,136.59,0.33]
["bitfinex","SOLUSD",1740577682021,2.0,136.6,136.57,2.1467076]
["bitfinex","SOLUSD",1740577682225,1.0,136.59,136.57,2.1467076]
["bitfinex","SOLUSD",1740577682529,25.97134886,136.58,136.57,2.1467076]
["bitfinex","SOLUSD",1740577682830,34.28894886,136.58,136.57,2.1467076]
["bitfinex","SOLUSD",1740577683514,25.97134886,136.58,136.57,2.1467076]
["bitfinex","SOLUSD",1740577683715,18.64964886,136.58,136.57,2.1467076]
["bitfinex","SOLUSD",1740577684331,7.3212,136.59,136.57,2.1467076]
["bitfinex","SOLUSD",1740577684826,29.35065061,136.6,136.57,2.1467076]
["bitfinex","SOLUSD",1740577685005,11.04905061,136.6,136.57,2.1467076]
["bitfinex","SOLUSD",1740577685204,18.64964886,136.59,136.57,2.1467076]
["bitfinex","SOLUSD",1740577685421,19.71264886,136.59,136.57,2.1467076]
["bitfinex","SOLUSD",1740577685634,20.71264886,136.59,136.57,2.1467076]
["bitfinex","SOLUSD",1740577685926,18.71264886,136.59,136.57,2.1467076]
["bitfinex","SOLUSD",1740577687032,7.3841,136.59,136.57,2.1467076]
["bitfinex","SOLUSD",1740577687232,7.3841,136.59,136.57,20.0]
["bitfinex","SOLUSD",1740577687233,0.063,136.59,136.57,20.0]
["bitfinex","SOLUSD",1740577687621,0.063,136.59,136.58,20.0]
["bitfinex","SOLUSD",1740577687825,0.063,136.59,136.57,82.9]
["bitfinex","SOLUSD",1740577690251,0.14865364,136.58,136.57,90.52864628]
["bitfinex","SOLUSD",1740577690435,0.14865364,136.58,136.57,229.2656669]
["bitfinex","SOLUSD",1740577690608,0.14865364,136.58,136.57,227.72864628]
["bitfinex","SOLUSD",1740577691132,0.14865364,136.58,136.57,236.05084628]
["bitfinex","SOLUSD",1740577691510,0.13915293,136.6,136.57,236.05084628]
["bitfinex","SOLUSD",1740577691511,0.13915293,136.6,136.59,22.56864628]
["bitfinex","SOLUSD",1740577691714,0.13915293,136.6,136.59,24.10500908]
["bitfinex","SOLUSD",1740577692540,0.13915293,136.6,136.59,25.66600908]
["bitfinex","SOLUSD",1740577692845,0.14678886,136.67,136.62,22.28432314]
["bitfinex","SOLUSD",1740577693015,0.00510468,136.65,136.64,21.56864628]
["bitfinex","SOLUSD",1740577693334,0.00510468,136.65,136.64,239.1]
["bitfinex","SOLUSD",1740577694314,0.00510468,136.65,136.63,27.06]
["bitfinex","SOLUSD",1740577694822,0.00510468,136.65,136.64,0.56864628]
["bitfinex","SOLUSD",1740577695945,0.00510468,136.65,136.63,226.16]
["bitfinex","SOLUSD",1740577696118,0.00510468,136.65,136.63,89.96]
["bitfinex","SOLUSD",1740577698051,0.06810468,136.65,136.63,89.96]
["bitfinex","SOLUSD",1740577698741,0.06810468,136.65,136.63,82.9]
["bitfinex","SOLUSD",1740577702828,0.06810468,136.65,136.63,90.2188]
["bitfinex","SOLUSD",1740577703122,0.06810468,136.65,136.64,7.62864628]
["bitfinex","SOLUSD",1740577703529,0.06810468,136.65,136.64,261.42327782]
["bitfinex","SOLUSD",1740577703731,0.06810468,136.65,136.64,234.04714628]
["bitfinex","SOLUSD",1740577704326,0.06810468,136.65,136.64,257.99714628]
["bitfinex","SOLUSD",1740577704842,0.06810468,136.65,136.64,300.86714628]
["bitfinex","SOLUSD",1740577705153,0.06810468,136.65,136.64,301.86714628]
["bitfinex","SOLUSD",1740577705328,0.06810468,136.65,136.64,303.38974628]
["bitfinex","SOLUSD",1740577705529,0.14873422,136.66,136.65,24.51864628]
["bitfinex","SOLUSD",1740577705837,0.14873422,136.66,136.65,259.11881141]
["bitfinex","SOLUSD",1740577706025,0.14873422,136.66,136.65,257.58314628]
["bitfinex","SOLUSD",1740577706445,0.14678886,136.67,136.66,1.56864628]
["bitfinex","SOLUSD",1740577706753,0.14678886,136.67,136.66,25.05435753]
["bitfinex","SOLUSD",1740577707055,1e-08,136.67,136.66,26.05435753]
["bitfinex","SOLUSD",1740577707756,1e-08,136.67,136.66,33.37175753]
["bitfinex","SOLUSD",1740577708154,0.063,136.73,136.67,1.0]
["bitfinex","SOLUSD",1740577708444,0.063,136.73,136.71,20.56864628]
["bitfinex","SOLUSD",1740577708669,0.063,136.73,136.72,7.58864628]
["bitfinex","SOLUSD",1740577709847,0.063,136.73,136.72,14.90284628]
["bitfinex","SOLUSD",1740577710349,0.20102348,136.73,136.72,14.90284628]
["bitfinex","SOLUSD",1740577710523,0.20102348,136.73,136.72,17.43803159]
["bitfinex","SOLUSD",1740577712630,0.20102348,136.73,136.72,264.97913159]
["bitfinex","SOLUSD",1740577712841,0.20263325,136.77,136.76,20.0]
["bitfinex","SOLUSD",1740577713161,0.20263325,136.77,136.76,240.63463592]
["bitfinex","SOLUSD",1740577713351,0.20263325,136.77,136.76,240.66864628]
["bitfinex","SOLUSD",1740577713731,0.20263325,136.77,136.76,239.66864628]
["bitfinex","SOLUSD",1740577714960,0.20263325,136.77,136.76,246.98064628]
["bitfinex","SOLUSD",1740577715146,0.20263325,136.77,136.76,102.9]
["bitfinex","SOLUSD",1740577720160,0.20263325,136.77,136.76,110.212]
["bitfinex","SOLUSD",1740577720368,0.20263325,136.77,136.76,110.78064628]
["bitfinex","SOLUSD",1740577721064,0.20263325,136.77,136.76,102.9]
["bitfinex","SOLUSD",1740577722065,0.20263325,136.77,136.76,239.66864628]
["bitfinex","SOLUSD",1740577722652,0.20263325,136.77,136.76,239.1]
["bitfinex","SOLUSD",1740577723685,0.20263325,136.77,136.76,239.66864628]
["bitfinex","SOLUSD",1740577725077,0.20263325,136.77,136.76,247.98064628]
["bitfinex","SOLUSD",1740577725280,0.20263325,136.77,136.76,269.93064628]
["bitfinex","SOLUSD",1740577727275,0.20263325,136.77,136.76,288.58029514]
["bitfinex","SOLUSD",1740577728461,0.20263325,136.77,136.76,269.93064628]
["bitfinex","SOLUSD",1740577729483,0.063,136.77,136.76,269.93064628]
["bitfinex","SOLUSD",1740577730266,0.197405,136.77,136.76,269.93064628]
["bitfinex","SOLUSD",1740577730563,0.197405,136.77,136.76,270.93064628]
["bitfinex","SOLUSD",1740577731166,5e-06,136.77,136.76,289.58029514]
["bitfinex","SOLUSD",1740577733471,3.735e-05,136.78,136.77,24.51864628]
["bitfinex","SOLUSD",1740577733674,2.912e-05,136.79,136.78,157.30550893]
["bitfinex","SOLUSD",1740577734272,2.912e-05,136.79,136.78,293.50550893]
["bitfinex","SOLUSD",1740577736684,0.01785954,136.81,136.8,43.16829514]
["bitfinex","SOLUSD",1740577736993,0.01785954,136.81,136.8,263.80214803]
["bitfinex","SOLUSD",1740577737178,0.01785954,136.81,136.8,262.26825779]
["bitfinex","SOLUSD",1740577737379,0.01785954,136.81,136.8,265.22955262]
["bitfinex","SOLUSD",1740577739598,0.01785954,136.81,136.8,272.53945262]
["bitfinex","SOLUSD",1740577739900,0.01785954,136.81,136.8,271.53945262]
["bitfinex","SOLUSD",1740577740068,0.01785954,136.81,136.8,275.80980376]
["bitfinex","SOLUSD",1740577740401,0.01785954,136.81,136.8,225.95996265]
["bitfinex","SOLUSD",1740577740696,0.01785954,136.81,136.8,82.89996265]
["bitfinex","SOLUSD",1740577740894,0.01785954,136.81,136.8,89.77996265]
["bitfinex","SOLUSD",1740577741099,0.01785954,136.81,136.8,97.37418579]
["bitfinex","SOLUSD",1740577741681,0.01785954,136.81,136.8,97.51634736]
["bitfinex","SOLUSD",1740577742472,0.01785954,136.81,136.8,97.65850893]
["bitfinex","SOLUSD",1740577742673,0.01785954,136.81,136.8,90.34860893]
["bitfinex","SOLUSD",1740577743701,0.01785954,136.81,136.8,89.77996265]
["bitfinex","SOLUSD",1740577743885,0.01785954,136.81,136.8,82.89996265]
["bitfinex","SOLUSD",1740577744493,1.58865954,136.81,136.8,82.89996265]
["bitfinex","SOLUSD",1740577745780,1.58865954,136.81,136.8,83.46860893]
["bitfinex","SOLUSD",1740577745975,0.01785954,136.81,136.8,83.46860893]
["bitfinex","SOLUSD",1740577746778,1.666,136.79,136.76,82.89996265]
["bitfinex","SOLUSD",1740577747290,1.666,136.79,136.78,20.0]
["bitfinex","SOLUSD",1740577747681,1.666,136.79,136.76,82.89996265]
["bitfinex","SOLUSD",1740577747884,7.311,136.78,136.76,82.89996265]
["bitfinex","SOLUSD",1740577749504,8.9765,136.79,136.78,20.0]
["bitfinex","SOLUSD",1740577750215,9.13684008,136.79,136.78,20.0]
["bitfinex","SOLUSD",1740577755315,0.16034008,136.79,136.78,103.46860893]
["bitfinex","SOLUSD",1740577755522,0.16034008,136.79,136.78,110.77960893]
["bitfinex","SOLUSD",1740577756196,0.16034008,136.79,136.78,247.97960893]
["bitfinex","SOLUSD",1740577756401,0.16034008,136.79,136.78,246.97960893]
["bitfinex","SOLUSD",1740577756617,0.16034008,136.79,136.78,247.97960893]
["bitfinex","SOLUSD",1740577757727,0.16034008,136.79,136.78,311.49925779]
["bitfinex","SOLUSD",1740577757728,4.008e-05,136.79,136.78,311.49925779]
["bitfinex","SOLUSD",1740577757910,0.20707046,136.81,136.8,1.56864628]
["bitfinex","SOLUSD",1740577757911,0.04677046,136.81,136.8,1.56864628]
["bitfinex","SOLUSD",1740577758099,0.04677046,136.81,136.8,229.18272361]
["bitfinex","SOLUSD",1740577758302,0.04677046,136.81,136.8,249.59860893]
["bitfinex","SOLUSD",1740577758800,0.13673109,136.82,136.81,1.56864628]
["bitfinex","SOLUSD",1740577759424,0.13673109,136.82,136.81,0.56864628]
["bitfinex","SOLUSD",1740577759721,0.13673109,136.82,136.81,7.87804628]
["bitfinex","SOLUSD",1740577760020,0.13673109,136.82,136.81,7.73588471]
["bitfinex","SOLUSD",1740577760229,0.13673109,136.82,136.81,7.87804628]
["bitfinex","SOLUSD",1740577761519,0.13673109,136.82,136.81,229.51238333]
["bitfinex","SOLUSD",1740577761820,0.13673109,136.82,136.81,228.97800893]
["bitfinex","SOLUSD",1740577762201,0.13673109,136.82,136.81,227.97800893]
["bitfinex","SOLUSD",1740577762499,0.13673109,136.82,136.81,226.97800893]
["bitfinex","SOLUSD",1740577762894,0.19973109,136.82,136.81,226.97800893]
["bitfinex","SOLUSD",1740577763212,0.19973109,136.82,136.81,219.52644736]
["bitfinex","SOLUSD",1740577763598,0.19973109,136.82,136.81,219.66860893]
["bitfinex","SOLUSD",1740577764894,0.19973109,136.82,136.81,82.89996265]
["bitfinex","SOLUSD",1740577767842,9.13353109,136.82,136.79,82.89996265]
["bitfinex","SOLUSD",1740577768011,18.64964886,136.81,136.79,82.89996265]
["bitfinex","SOLUSD",1740577768434,18.64964886,136.81,136.78,0.03]
["bitfinex","SOLUSD",1740577769042,18.64964886,136.81,136.78,20.03]
["bitfinex","SOLUSD",1740577769729,18.64964886,136.79,136.75,82.92996265]
["bitfinex","SOLUSD",1740577769936,18.64964886,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740577770446,0.15691729,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740577771823,0.15691729,136.76,136.75,20.03]
["bitfinex","SOLUSD",1740577772440,0.15691729,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740577773949,7.46891729,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740577774422,0.15691729,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740577774623,0.15691729,136.76,136.75,20.03]
["bitfinex","SOLUSD",1740577774931,0.15691729,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740577776653,0.15691729,136.76,136.75,219.69860893]
["bitfinex","SOLUSD",1740577777848,0.15691729,136.76,136.75,221.69860893]
["bitfinex","SOLUSD",1740577778228,0.15691729,136.76,136.75,229.01120893]
["bitfinex","SOLUSD",1740577780256,0.15691729,136.76,136.75,227.01120893]
["bitfinex","SOLUSD",1740577780448,0.15691729,136.76,136.75,228.01120893]
["bitfinex","SOLUSD",1740577781632,0.15691729,136.76,136.75,227.01120893]
["bitfinex","SOLUSD",1740577781831,0.15691729,136.76,136.75,228.01120893]
["bitfinex","SOLUSD",1740577782854,0.15691729,136.76,136.75,227.01120893]
["bitfinex","SOLUSD",1740577787150,0.15691729,136.76,136.75,228.01120893]
["bitfinex","SOLUSD",1740577787864,0.15691729,136.76,136.75,227.01120893]
["bitfinex","SOLUSD",1740577789163,0.15691729,136.76,136.75,269.67085779]
["bitfinex","SOLUSD",1740577789549,0.063,136.78,136.77,20.56864628]
["bitfinex","SOLUSD",1740577789761,0.063,136.78,136.77,21.56864628]
["bitfinex","SOLUSD",1740577790144,0.2197497,136.78,136.77,21.56864628]
["bitfinex","SOLUSD",1740577791276,0.2197497,136.78,136.77,28.88014628]
["bitfinex","SOLUSD",1740577792665,0.2197497,136.78,136.77,247.98010893]
["bitfinex","SOLUSD",1740577803577,0.13989373,136.81,136.8,21.56864628]
["bitfinex","SOLUSD",1740577803779,0.13989373,136.81,136.8,9.88270174]
["bitfinex","SOLUSD",1740577804476,0.13989373,136.81,136.8,32.89270174]
["bitfinex","SOLUSD",1740577804878,0.13989373,136.81,136.8,15.65854628]
["bitfinex","SOLUSD",1740577806261,0.13989373,136.81,136.8,19.24098854]
["bitfinex","SOLUSD",1740577806570,0.13989373,136.81,136.8,20.24098854]
["bitfinex","SOLUSD",1740577807382,0.13989373,136.81,136.8,6.78]
["bitfinex","SOLUSD",1740577807576,0.13989373,136.81,136.8,235.72425984]
["bitfinex","SOLUSD",1740577807777,0.13989373,136.81,136.8,235.75850893]
["bitfinex","SOLUSD",1740577809485,0.063,136.82,136.81,1.56864628]
["bitfinex","SOLUSD",1740577809690,0.063,136.82,136.81,3.10277515]
["bitfinex","SOLUSD",1740577810193,0.20807487,136.82,136.81,0.56864628]
["bitfinex","SOLUSD",1740577811085,0.20807487,136.82,136.81,0.42648471]
["bitfinex","SOLUSD",1740577811491,0.20807487,136.82,136.81,0.56864628]
["bitfinex","SOLUSD",1740577811880,0.20807487,136.82,136.8,233.18976265]
["bitfinex","SOLUSD",1740577811881,0.20807487,136.82,136.8,219.09996265]
["bitfinex","SOLUSD",1740577812473,0.20807487,136.82,136.8,82.89996265]
["bitfinex","SOLUSD",1740577812785,7.51697487,136.82,136.8,82.89996265]
["bitfinex","SOLUSD",1740577813691,18.64964886,136.81,136.78,82.89996265]
["bitfinex","SOLUSD",1740577813867,18.64964886,136.79,136.77,0.03]
["bitfinex","SOLUSD",1740577814075,18.64964886,136.79,136.78,18.3334]
["bitfinex","SOLUSD",1740577814288,18.64964886,136.79,136.77,0.03]
["bitfinex","SOLUSD",1740577814492,7.616,136.8,136.77,0.03]
["bitfinex","SOLUSD",1740577815196,7.616,136.8,136.77,82.92996265]
["bitfinex","SOLUSD",1740577816471,33.57554886,136.8,136.79,20.0]
["bitfinex","SOLUSD",1740577816997,26.26564886,136.8,136.79,20.0]
["bitfinex","SOLUSD",1740577817502,7.616,136.8,136.79,20.0]
["bitfinex","SOLUSD",1740577817701,0.20807487,136.82,136.8,20.0]
["bitfinex","SOLUSD",1740577817897,7.51687487,136.82,136.8,20.0]
["bitfinex","SOLUSD",1740577819200,18.64964886,136.81,136.8,20.0]
["bitfinex","SOLUSD",1740577819576,7.3094,136.81,136.8,20.0]
["bitfinex","SOLUSD",1740577820501,7.3094,136.81,136.77,82.92996265]
["bitfinex","SOLUSD",1740577821399,18.85772373,136.82,136.8,20.0]
["bitfinex","SOLUSD",1740577821876,0.20807487,136.82,136.8,20.0]
["bitfinex","SOLUSD",1740577822077,0.20807487,136.82,136.81,20.0]
["bitfinex","SOLUSD",1740577822599,0.20807487,136.82,136.81,102.89996265]
["bitfinex","SOLUSD",1740577823779,0.20807487,136.82,136.81,103.46860893]
["bitfinex","SOLUSD",1740577824104,0.20807487,136.82,136.81,239.66860893]
["bitfinex","SOLUSD",1740577824675,0.20807487,136.82,136.81,239.09996265]
["bitfinex","SOLUSD",1740577826324,0.20807487,136.82,136.81,102.89996265]
["bitfinex","SOLUSD",1740577826901,0.20807487,136.82,136.81,103.46860893]
["bitfinex","SOLUSD",1740577828384,0.20807487,136.82,136.81,102.89996265]
["bitfinex","SOLUSD",1740577829593,0.063,136.82,136.81,102.89996265]
["bitfinex","SOLUSD",1740577830197,0.20759065,136.82,136.81,102.89996265]
["bitfinex","SOLUSD",1740577832124,26.16603951,136.82,136.81,102.89996265]
["bitfinex","SOLUSD",1740577832701,0.20759065,136.82,136.81,102.89996265]
["bitfinex","SOLUSD",1740577839123,13.83499065,136.82,136.78,82.92996265]
["bitfinex","SOLUSD",1740577839327,1.5359,136.81,136.78,82.92996265]
["bitfinex","SOLUSD",1740577839619,18.64964886,136.8,136.78,82.92996265]
["bitfinex","SOLUSD",1740577840638,8.8457,136.81,136.8,20.0]
["bitfinex","SOLUSD",1740577842034,8.8457,136.81,136.75,0.03]
["bitfinex","SOLUSD",1740577842035,1.0,136.74,136.72,0.03]
["bitfinex","SOLUSD",1740577842207,7.04,136.75,136.72,0.03]
["bitfinex","SOLUSD",1740577842614,25.96274886,136.74,136.72,0.03]
["bitfinex","SOLUSD",1740577845621,18.64964886,136.74,136.72,0.03]
["bitfinex","SOLUSD",1740577845940,10.90180419,136.77,136.72,0.03]
["bitfinex","SOLUSD",1740577846105,7.3111,136.78,136.75,20.0]
["bitfinex","SOLUSD",1740577846730,18.64964886,136.78,136.75,20.0]
["bitfinex","SOLUSD",1740577848730,7.3111,136.78,136.75,20.0]
["bitfinex","SOLUSD",1740577849133,18.64964886,136.77,136.72,0.03]
["bitfinex","SOLUSD",1740577849612,18.64964886,136.77,136.73,20.0]
["bitfinex","SOLUSD",1740577849806,18.64964886,136.77,136.72,0.03]
["bitfinex","SOLUSD",1740577850011,7.312,136.76,136.72,0.03]
["bitfinex","SOLUSD",1740577850228,0.14756417,136.74,136.73,20.0]
["bitfinex","SOLUSD",1740577850706,0.14756417,136.74,136.72,0.03]
["bitfinex","SOLUSD",1740577850910,18.64964886,136.73,136.72,0.03]
["bitfinex","SOLUSD",1740577851123,22.82259514,136.73,136.72,0.0001]
["bitfinex","SOLUSD",1740577851350,29.84259514,136.73,136.72,0.0001]
["bitfinex","SOLUSD",1740577852130,18.64964886,136.7,136.65,20.0]
["bitfinex","SOLUSD",1740577852332,35.2221,136.73,136.65,102.89996265]
["bitfinex","SOLUSD",1740577852640,18.64964886,136.72,136.65,102.89996265]
["bitfinex","SOLUSD",1740577853217,18.64964886,136.72,136.65,239.09996265]
["bitfinex","SOLUSD",1740577853736,14.3336,136.73,136.65,239.09996265]
["bitfinex","SOLUSD",1740577855228,18.64964886,136.7,136.65,82.89996265]
["bitfinex","SOLUSD",1740577855410,18.64964886,136.7,136.64,0.03]
["bitfinex","SOLUSD",1740577855609,19.64964886,136.7,136.64,0.03]
["bitfinex","SOLUSD",1740577856030,7.3158,136.69,136.64,0.03]
["bitfinex","SOLUSD",1740577856232,18.64964886,136.68,136.64,0.03]
["bitfinex","SOLUSD",1740577857035,18.64964886,136.66,136.64,0.03]
["bitfinex","SOLUSD",1740577858038,25.96754886,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740577859130,29.67182891,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740577859834,18.64964886,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740577861239,7.3163,136.68,136.64,0.03]
["bitfinex","SOLUSD",1740577861543,25.96594886,136.68,136.64,0.03]
["bitfinex","SOLUSD",1740577862123,18.64964886,136.68,136.64,0.03]
["bitfinex","SOLUSD",1740577862330,81.1,136.7,136.64,0.03]
["bitfinex","SOLUSD",1740577862629,7.3151,136.71,136.64,82.92996265]
["bitfinex","SOLUSD",1740577863256,22.23409675,136.7,136.64,82.92996265]
["bitfinex","SOLUSD",1740577863841,88.1,136.73,136.67,20.0]
["bitfinex","SOLUSD",1740577864020,7.0,136.73,136.7,20.0]
["bitfinex","SOLUSD",1740577864226,0.14756417,136.74,136.7,20.0]
["bitfinex","SOLUSD",1740577865438,0.14756417,136.74,136.72,20.0]
["bitfinex","SOLUSD",1740577865754,0.14756417,136.74,136.73,20.0]
["bitfinex","SOLUSD",1740577868751,0.14756417,136.74,136.7,82.89996265]
["bitfinex","SOLUSD",1740577869142,0.14756417,136.74,136.73,20.0]
["bitfinex","SOLUSD",1740577869745,25.96234886,136.75,136.73,20.0]
["bitfinex","SOLUSD",1740577870244,0.15737969,136.74,136.73,20.0]
["bitfinex","SOLUSD",1740577870461,26.12012855,136.74,136.7,82.89996265]
["bitfinex","SOLUSD",1740577870627,18.64964886,136.73,136.65,90.98646265]
["bitfinex","SOLUSD",1740577871130,18.64964886,136.73,136.68,20.0]
["bitfinex","SOLUSD",1740577872325,18.64964886,136.71,136.68,20.0]
["bitfinex","SOLUSD",1740577872544,7.3142,136.72,136.68,20.0]
["bitfinex","SOLUSD",1740577872952,7.3138,136.73,136.68,20.0]
["bitfinex","SOLUSD",1740577873156,81.32037969,136.74,136.7,20.0]
["bitfinex","SOLUSD",1740577873334,88.63367969,136.74,136.7,20.0]
["bitfinex","SOLUSD",1740577873977,81.32037969,136.74,136.7,20.0]
["bitfinex","SOLUSD",1740577874735,0.22037969,136.74,136.7,20.0]
["bitfinex","SOLUSD",1740577874934,18.64964886,136.73,136.7,20.0]
["bitfinex","SOLUSD",1740577875862,0.22037969,136.74,136.7,20.0]
["bitfinex","SOLUSD",1740577876071,7.53357969,136.74,136.7,20.0]
["bitfinex","SOLUSD",1740577876268,18.64964886,136.73,136.7,20.0]
["bitfinex","SOLUSD",1740577876445,100.74964886,136.73,136.65,90.98646265]
["bitfinex","SOLUSD",1740577876633,18.64964886,136.71,136.65,82.89996265]
["bitfinex","SOLUSD",1740577876960,18.64964886,136.69,136.65,82.89996265]
["bitfinex","SOLUSD",1740577878974,25.96484886,136.7,136.65,82.89996265]
["bitfinex","SOLUSD",1740577879341,26.96484886,136.7,136.65,82.89996265]
["bitfinex","SOLUSD",1740577879652,45.25304886,136.7,136.65,82.89996265]
["bitfinex","SOLUSD",1740577880329,25.96484886,136.7,136.65,82.89996265]
["bitfinex","SOLUSD",1740577881062,18.64964886,136.7,136.65,82.89996265]
["bitfinex","SOLUSD",1740577881279,18.64964886,136.7,136.68,20.0]
["bitfinex","SOLUSD",1740577881449,6.96,136.72,136.68,20.0]
["bitfinex","SOLUSD",1740577881930,6.96,136.72,136.68,102.89996265]
["bitfinex","SOLUSD",1740577882135,0.22037969,136.74,136.68,102.89996265]
["bitfinex","SOLUSD",1740577882335,18.64964886,136.73,136.68,102.89996265]
["bitfinex","SOLUSD",1740577882570,0.22037969,136.74,136.68,239.09996265]
["bitfinex","SOLUSD",1740577882752,0.22037969,136.74,136.68,240.73656265]
["bitfinex","SOLUSD",1740577883151,0.22037969,136.74,136.69,0.56864628]
["bitfinex","SOLUSD",1740577883346,0.22037969,136.74,136.72,20.0]
["bitfinex","SOLUSD",1740577885646,0.22037969,136.74,136.72,102.89996265]
["bitfinex","SOLUSD",1740577885854,0.22037969,136.74,136.72,82.89996265]
["bitfinex","SOLUSD",1740577886051,0.22037969,136.74,136.72,219.09996265]
["bitfinex","SOLUSD",1740577886252,0.22037969,136.74,136.72,226.01996265]
["bitfinex","SOLUSD",1740577889562,0.063,136.74,136.72,226.01996265]
["bitfinex","SOLUSD",1740577890269,0.14662081,136.73,136.72,226.58860893]
["bitfinex","SOLUSD",1740577891061,0.14662081,136.73,136.72,233.90280893]
["bitfinex","SOLUSD",1740577892568,0.14662081,136.73,136.72,226.58860893]
["bitfinex","SOLUSD",1740577892756,0.14662081,136.73,136.72,233.90280893]
["bitfinex","SOLUSD",1740577892958,0.14662081,136.73,136.72,226.58860893]
["bitfinex","SOLUSD",1740577893361,0.14662081,136.73,136.72,226.01996265]
["bitfinex","SOLUSD",1740577893977,0.14662081,136.73,136.69,225.56406265]
["bitfinex","SOLUSD",1740577894281,0.14662081,136.73,136.69,89.36406265]
["bitfinex","SOLUSD",1740577894446,0.14662081,136.73,136.72,20.0]
["bitfinex","SOLUSD",1740577894648,0.14662081,136.73,136.69,89.36406265]
["bitfinex","SOLUSD",1740577894859,0.14662081,136.73,136.72,20.0]
["bitfinex","SOLUSD",1740577895065,0.14662081,136.73,136.72,102.89996265]
["bitfinex","SOLUSD",1740577895764,0.14662081,136.73,136.72,102.92996265]
["bitfinex","SOLUSD",1740577895968,0.20962081,136.73,136.72,82.92996265]
["bitfinex","SOLUSD",1740577896469,26.17286967,136.73,136.72,0.03]
["bitfinex","SOLUSD",1740577896864,18.85926967,136.73,136.72,0.03]
["bitfinex","SOLUSD",1740577897657,0.20962081,136.73,136.72,0.03]
["bitfinex","SOLUSD",1740577897861,0.20962081,136.73,136.72,20.03]
["bitfinex","SOLUSD",1740577901151,0.20962081,136.73,136.72,102.92996265]
["bitfinex","SOLUSD",1740577902766,0.20962081,136.73,136.72,103.49860893]
["bitfinex","SOLUSD",1740577902970,0.20962081,136.73,136.72,110.81280893]
["bitfinex","SOLUSD",1740577905080,0.20962081,136.73,136.72,103.49860893]
["bitfinex","SOLUSD",1740577905890,0.20962081,136.73,136.72,102.92996265]
["bitfinex","SOLUSD",1740577906259,0.20962081,136.73,136.72,0.03]
["bitfinex","SOLUSD",1740577907707,0.20962081,136.73,136.72,20.03]
["bitfinex","SOLUSD",1740577909607,0.063,136.73,136.72,20.03]
["bitfinex","SOLUSD",1740577910176,0.20535523,136.73,136.72,20.03]
["bitfinex","SOLUSD",1740577910382,0.20535523,136.73,136.72,102.92996265]
["bitfinex","SOLUSD",1740577913187,0.20535523,136.73,136.72,110.24416265]
["bitfinex","SOLUSD",1740577913809,0.20535523,136.73,136.72,253.85280893]
["bitfinex","SOLUSD",1740577913981,0.20535523,136.73,136.72,260.49060893]
["bitfinex","SOLUSD",1740577914583,0.20535523,136.73,136.72,253.17640893]
["bitfinex","SOLUSD",1740577915007,0.20535523,136.73,136.72,260.49060893]
["bitfinex","SOLUSD",1740577919389,0.20535523,136.73,136.72,246.53860893]
["bitfinex","SOLUSD",1740577919806,0.20535523,136.73,136.72,89.76996265]
["bitfinex","SOLUSD",1740577919997,0.20535523,136.73,136.72,82.92996265]
["bitfinex","SOLUSD",1740577920507,0.20535523,136.73,136.72,227.01280893]
["bitfinex","SOLUSD",1740577922816,0.20535523,136.73,136.72,82.92996265]
["bitfinex","SOLUSD",1740577923188,0.20535523,136.73,136.72,90.24416265]
["bitfinex","SOLUSD",1740577923485,0.20535523,136.73,136.72,82.92996265]
["bitfinex","SOLUSD",1740577925800,0.20535523,136.73,136.72,0.03]
["bitfinex","SOLUSD",1740577925801,26.16860409,136.73,136.72,0.03]
["bitfinex","SOLUSD",1740577927308,18.79181043,136.72,136.65,82.92996265]
["bitfinex","SOLUSD",1740577927811,19.79181043,136.72,136.65,82.92996265]
["bitfinex","SOLUSD",1740577928808,18.64964886,136.7,136.65,82.92996265]
["bitfinex","SOLUSD",1740577928995,18.64964886,136.7,136.65,0.03]
["bitfinex","SOLUSD",1740577929195,18.64964886,136.68,136.65,0.03]
["bitfinex","SOLUSD",1740577929511,18.64964886,136.68,136.66,20.0]
["bitfinex","SOLUSD",1740577930089,18.64964886,136.68,136.65,0.03]
["bitfinex","SOLUSD",1740577930300,0.15833236,136.66,136.65,0.03]
["bitfinex","SOLUSD",1740577931007,0.15833236,136.66,136.65,20.03]
["bitfinex","SOLUSD",1740577931804,0.15833236,136.66,136.65,102.92996265]
["bitfinex","SOLUSD",1740577932403,0.15833236,136.66,136.65,103.49860893]
["bitfinex","SOLUSD",1740577933097,0.15833236,136.66,136.65,253.50260893]
["bitfinex","SOLUSD",1740577933300,0.15833236,136.66,136.65,260.28260893]
["bitfinex","SOLUSD",1740577934319,0.15833236,136.66,136.65,261.85370893]
["bitfinex","SOLUSD",1740577935326,0.15300222,136.75,136.72,21.56864628]
["bitfinex","SOLUSD",1740577935527,0.15300222,136.75,136.73,1.56864628]
["bitfinex","SOLUSD",1740577935705,0.15300222,136.75,136.73,220.66860893]
["bitfinex","SOLUSD",1740577936224,9.564e-05,136.74,136.73,239.31825779]
["bitfinex","SOLUSD",1740577936408,0.15300222,136.75,136.73,239.31825779]
["bitfinex","SOLUSD",1740577936409,0.063,136.78,136.77,20.0]
["bitfinex","SOLUSD",1740577936724,0.063,136.78,136.77,246.46860893]
["bitfinex","SOLUSD",1740577937332,0.063,136.78,136.77,254.78010893]
["bitfinex","SOLUSD",1740577937538,0.063,136.78,136.77,262.83730893]
["bitfinex","SOLUSD",1740577938841,0.063,136.78,136.77,261.83730893]
["bitfinex","SOLUSD",1740577938997,0.063,136.78,136.77,253.63794736]
["bitfinex","SOLUSD",1740577939338,0.063,136.78,136.77,109.69996265]
["bitfinex","SOLUSD",1740577939625,0.063,136.78,136.77,89.69996265]
["bitfinex","SOLUSD",1740577939830,0.063,136.78,136.77,90.26860893]
["bitfinex","SOLUSD",1740577940035,0.063,136.78,136.77,89.69996265]
["bitfinex","SOLUSD",1740577940601,0.063,136.78,136.77,97.58010893]
["bitfinex","SOLUSD",1740577941015,0.063,136.78,136.77,233.78010893]
["bitfinex","SOLUSD",1740577941502,0.063,136.82,136.81,1.56864628]
["bitfinex","SOLUSD",1740577941718,0.063,136.82,136.81,230.22752194]
["bitfinex","SOLUSD",1740577942027,0.063,136.82,136.81,247.34305779]
["bitfinex","SOLUSD",1740577942317,0.063,136.86,136.84,20.0]
["bitfinex","SOLUSD",1740577942537,0.063,136.86,136.85,6.84]
["bitfinex","SOLUSD",1740577943038,0.063,136.86,136.85,225.93996265]
["bitfinex","SOLUSD",1740577943335,0.063,136.86,136.85,226.50860893]
["bitfinex","SOLUSD",1740577943530,0.063,136.86,136.85,233.81580893]
["bitfinex","SOLUSD",1740577944519,0.063,136.86,136.85,82.89996265]
["bitfinex","SOLUSD",1740577947333,0.063,136.86,136.85,226.97580893]
["bitfinex","SOLUSD",1740577949825,0.063,136.86,136.85,219.66860893]
["bitfinex","SOLUSD",1740577950027,0.063,136.86,136.85,219.09996265]
["bitfinex","SOLUSD",1740577950341,0.20299745,136.86,136.85,82.89996265]
["bitfinex","SOLUSD",1740577951527,0.20299745,136.86,136.85,83.46860893]
["bitfinex","SOLUSD",1740577953231,0.20299745,136.86,136.85,82.89996265]
["bitfinex","SOLUSD",1740577953821,7.50969745,136.86,136.85,82.89996265]
["bitfinex","SOLUSD",1740577954025,26.15934631,136.86,136.85,82.89996265]
["bitfinex","SOLUSD",1740577956229,0.20299745,136.86,136.85,82.89996265]
["bitfinex","SOLUSD",1740577957247,0.20299745,136.86,136.85,219.66860893]
["bitfinex","SOLUSD",1740577958240,0.20299745,136.86,136.85,226.97580893]
["bitfinex","SOLUSD",1740577958847,0.20299745,136.86,136.85,233.36100893]
["bitfinex","SOLUSD",1740577960245,0.20299745,136.86,136.85,226.97580893]
["bitfinex","SOLUSD",1740577962151,0.20299745,136.86,136.85,219.66860893]
["bitfinex","SOLUSD",1740577962450,0.20299745,136.86,136.85,226.97580893]
["bitfinex","SOLUSD",1740577965945,0.20299745,136.86,136.85,219.09996265]
["bitfinex","SOLUSD",1740577967860,0.20299745,136.86,136.83,6.76]
["bitfinex","SOLUSD",1740577968567,0.20299745,136.86,136.83,82.89996265]
["bitfinex","SOLUSD",1740577968870,7.50969745,136.86,136.83,82.89996265]
["bitfinex","SOLUSD",1740577969070,26.15934631,136.86,136.85,20.0]
["bitfinex","SOLUSD",1740577969642,26.01934886,136.86,136.85,20.0]
["bitfinex","SOLUSD",1740577970264,26.16967645,136.86,136.83,82.89996265]
["bitfinex","SOLUSD",1740577970645,0.21332759,136.86,136.83,82.89996265]
["bitfinex","SOLUSD",1740577971052,0.21332759,136.86,136.85,20.0]
["bitfinex","SOLUSD",1740577972368,0.21332759,136.86,136.85,26.74]
["bitfinex","SOLUSD",1740577973965,0.21332759,136.86,136.85,109.63996265]
["bitfinex","SOLUSD",1740577978477,0.21332759,136.86,136.85,82.89996265]
["bitfinex","SOLUSD",1740577978675,0.21332759,136.86,136.81,0.03]
["bitfinex","SOLUSD",1740577978676,18.64964886,136.85,136.81,0.03]
["bitfinex","SOLUSD",1740577978877,18.64964886,136.85,136.81,82.92996265]
["bitfinex","SOLUSD",1740577979380,7.3078,136.84,136.81,82.92996265]
["bitfinex","SOLUSD",1740577979675,25.95744886,136.84,136.83,20.0]
["bitfinex","SOLUSD",1740577981281,7.3078,136.84,136.83,20.0]
["bitfinex","SOLUSD",1740577981596,18.64964886,136.84,136.83,20.0]
["bitfinex","SOLUSD",1740577981963,18.64964886,136.84,136.81,82.92996265]
["bitfinex","SOLUSD",1740577982169,19.64964886,136.84,136.81,0.03]
["bitfinex","SOLUSD",1740577982864,18.64964886,136.84,136.81,0.03]
["bitfinex","SOLUSD",1740577983066,7.3083,136.83,136.81,20.03]
["bitfinex","SOLUSD",1740577984383,7.3083,136.83,136.81,0.03]
["bitfinex","SOLUSD",1740577984384,18.64964886,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740577985882,7.3083,136.83,136.81,0.03]
["bitfinex","SOLUSD",1740577986397,18.64964886,136.84,136.81,0.03]
["bitfinex","SOLUSD",1740577986570,19.64964886,136.84,136.81,0.03]
["bitfinex","SOLUSD",1740577986774,18.64964886,136.84,136.81,0.03]
["bitfinex","SOLUSD",1740577987299,19.64964886,136.84,136.81,0.03]
["bitfinex","SOLUSD",1740577987464,18.64964886,136.84,136.81,0.03]
["bitfinex","SOLUSD",1740577987668,19.64964886,136.84,136.81,0.03]
["bitfinex","SOLUSD",1740577987979,18.64964886,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740577990371,18.79626925,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740577991877,0.14662039,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740577992078,7.45542039,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740577996388,7.45542039,136.82,136.81,20.03]
["bitfinex","SOLUSD",1740577998876,7.45542039,136.82,136.81,0.03]
["bitfinex","SOLUSD",1740577999597,80.92146925,136.82,136.75,82.92996265]
["bitfinex","SOLUSD",1740577999775,19.64964886,136.8,136.75,82.92996265]
["bitfinex","SOLUSD",1740578000396,18.64964886,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740578000581,25.96164886,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740578001278,25.96164886,136.76,136.71,82.89996265]
["bitfinex","SOLUSD",1740578001279,44.24174886,136.76,136.71,82.89996265]
["bitfinex","SOLUSD",1740578001514,44.24174886,136.76,136.68,225.82996265]
["bitfinex","SOLUSD",1740578001515,1.0,136.74,136.68,225.82996265]
["bitfinex","SOLUSD",1740578001677,18.64964886,136.73,136.68,89.62996265]
["bitfinex","SOLUSD",1740578002199,18.64964886,136.75,136.68,89.62996265]
["bitfinex","SOLUSD",1740578002583,18.64964886,136.73,136.68,89.62996265]
["bitfinex","SOLUSD",1740578002783,7.312,136.76,136.71,20.0]
["bitfinex","SOLUSD",1740578003284,8.312,136.76,136.71,20.0]
["bitfinex","SOLUSD",1740578003485,26.96164886,136.76,136.71,20.0]
["bitfinex","SOLUSD",1740578003996,7.312,136.76,136.71,20.0]
["bitfinex","SOLUSD",1740578004176,18.64964886,136.75,136.71,20.0]
["bitfinex","SOLUSD",1740578004377,18.64964886,136.75,136.71,102.89996265]
["bitfinex","SOLUSD",1740578004895,16.77014163,136.79,136.71,102.89996265]
["bitfinex","SOLUSD",1740578005088,7.311,136.78,136.71,239.09996265]
["bitfinex","SOLUSD",1740578005285,7.311,136.78,136.72,0.56864628]
["bitfinex","SOLUSD",1740578006513,7.3106,136.79,136.76,20.0]
["bitfinex","SOLUSD",1740578006994,25.96024886,136.79,136.76,20.0]
["bitfinex","SOLUSD",1740578009410,22.19227956,136.82,136.76,20.0]
["bitfinex","SOLUSD",1740578009618,7.3094,136.81,136.76,102.89996265]
["bitfinex","SOLUSD",1740578010302,0.13997871,136.77,136.76,239.66860893]
["bitfinex","SOLUSD",1740578010505,0.13997871,136.77,136.76,246.98060893]
["bitfinex","SOLUSD",1740578010809,0.13997871,136.77,136.76,248.53330893]
["bitfinex","SOLUSD",1740578012298,0.13997871,136.77,136.76,241.22130893]
["bitfinex","SOLUSD",1740578014795,0.13997871,136.77,136.76,244.90403287]
["bitfinex","SOLUSD",1740578017313,0.20297871,136.77,136.76,244.90403287]
["bitfinex","SOLUSD",1740578017514,0.20297871,136.77,136.76,240.65266265]
["bitfinex","SOLUSD",1740578017732,26.16412757,136.77,136.76,82.89996265]
["bitfinex","SOLUSD",1740578018025,18.64964886,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740578018597,18.64964886,136.76,136.75,20.03]
["bitfinex","SOLUSD",1740578018820,0.14591991,136.83,136.82,21.84039514]
["bitfinex","SOLUSD",1740578019019,0.1598775,136.85,136.83,1.56864628]
["bitfinex","SOLUSD",1740578019196,0.063,136.87,136.85,20.56864628]
["bitfinex","SOLUSD",1740578019392,0.063,136.87,136.85,156.76864628]
["bitfinex","SOLUSD",1740578021404,0.063,136.87,136.85,163.84534628]
["bitfinex","SOLUSD",1740578021610,0.063,136.87,136.85,171.15254628]
["bitfinex","SOLUSD",1740578021940,0.063,136.87,136.85,20.56864628]
["bitfinex","SOLUSD",1740578022113,0.063,136.87,136.85,20.42648471]
["bitfinex","SOLUSD",1740578022621,0.063,136.87,136.85,20.56864628]
["bitfinex","SOLUSD",1740578024109,0.063,136.87,136.85,27.87584628]
["bitfinex","SOLUSD",1740578024707,0.063,136.87,136.85,20.56864628]
["bitfinex","SOLUSD",1740578025012,0.063,136.87,136.85,27.87584628]
["bitfinex","SOLUSD",1740578027328,0.063,136.87,136.85,246.97580893]
["bitfinex","SOLUSD",1740578028335,0.063,136.87,136.85,246.83364736]
["bitfinex","SOLUSD",1740578029010,0.063,136.87,136.85,246.97580893]
["bitfinex","SOLUSD",1740578029508,0.063,136.86,136.85,246.97580893]
["bitfinex","SOLUSD",1740578030221,0.20033109,136.86,136.85,246.97580893]
["bitfinex","SOLUSD",1740578031814,3.109e-05,136.86,136.85,288.63545779]
["bitfinex","SOLUSD",1740578033727,0.21147908,136.87,136.85,288.63545779]
["bitfinex","SOLUSD",1740578033728,7.22e-06,136.89,136.88,20.21829514]
["bitfinex","SOLUSD",1740578033931,7.22e-06,136.89,136.88,262.86148991]
["bitfinex","SOLUSD",1740578034120,3.892e-05,136.9,136.89,1.56864628]
["bitfinex","SOLUSD",1740578034437,4.28e-06,136.91,136.9,22.57864628]
["bitfinex","SOLUSD",1740578034617,4.28e-06,136.91,136.9,0.56864628]
["bitfinex","SOLUSD",1740578034821,4.28e-06,136.91,136.9,219.66860893]
["bitfinex","SOLUSD",1740578035949,4.28e-06,136.91,136.9,226.97320893]
["bitfinex","SOLUSD",1740578038516,4.28e-06,136.91,136.9,219.66860893]
["bitfinex","SOLUSD",1740578038733,4.28e-06,136.91,136.9,82.89996265]
["bitfinex","SOLUSD",1740578039439,4.28e-06,136.91,136.9,83.46860893]
["bitfinex","SOLUSD",1740578039833,4.28e-06,136.91,136.9,82.89996265]
["bitfinex","SOLUSD",1740578041948,4.28e-06,136.91,136.9,83.46860893]
["bitfinex","SOLUSD",1740578042154,4.28e-06,136.91,136.9,90.77320893]
["bitfinex","SOLUSD",1740578042326,4.28e-06,136.91,136.9,226.97320893]
["bitfinex","SOLUSD",1740578042521,0.03000428,136.91,136.9,226.97320893]
["bitfinex","SOLUSD",1740578043447,0.03000428,136.91,136.9,219.66860893]
["bitfinex","SOLUSD",1740578043635,0.03000428,136.91,136.9,219.09996265]
["bitfinex","SOLUSD",1740578044140,0.03000428,136.91,136.9,226.97320893]
["bitfinex","SOLUSD",1740578044454,0.03000428,136.91,136.9,219.66860893]
["bitfinex","SOLUSD",1740578045928,0.03000428,136.91,136.9,226.97320893]
["bitfinex","SOLUSD",1740578047957,0.03000428,136.91,136.9,219.66860893]
["bitfinex","SOLUSD",1740578048738,0.03000428,136.91,136.9,226.97320893]
["bitfinex","SOLUSD",1740578049652,0.03,136.91,136.9,228.52270893]
["bitfinex","SOLUSD",1740578050361,0.03,136.91,136.9,277.74205779]
["bitfinex","SOLUSD",1740578050535,0.063,136.92,136.9,277.74205779]
["bitfinex","SOLUSD",1740578050735,0.063,136.92,136.91,26.111543]
["bitfinex","SOLUSD",1740578051852,0.0001,136.92,136.91,26.111543]
["bitfinex","SOLUSD",1740578052046,0.063,136.95,136.94,20.56864628]
["bitfinex","SOLUSD",1740578052353,0.063,136.98,136.97,19.21829514]
["bitfinex","SOLUSD",1740578052531,0.063,136.98,136.97,239.85056771]
["bitfinex","SOLUSD",1740578052855,0.063,136.98,136.97,238.31825779]
["bitfinex","SOLUSD",1740578053153,0.063,137.0,136.99,20.14216157]
["bitfinex","SOLUSD",1740578053349,0.063,137.0,136.99,47.81042399]
["bitfinex","SOLUSD",1740578053653,0.063,137.0,136.99,48.81042399]
["bitfinex","SOLUSD",1740578054355,0.063,137.0,136.99,56.11022399]
["bitfinex","SOLUSD",1740578055256,18.64964886,137.12,137.0,0.56864628]
["bitfinex","SOLUSD",1740578055554,25.94244886,137.12,137.03,20.0]
["bitfinex","SOLUSD",1740578055735,25.94244886,137.12,137.03,239.09996265]
["bitfinex","SOLUSD",1740578056156,46.17464886,137.12,137.03,239.09996265]
["bitfinex","SOLUSD",1740578056758,45.17464886,137.12,137.03,239.09996265]
["bitfinex","SOLUSD",1740578057058,46.17464886,137.12,137.03,239.09996265]
["bitfinex","SOLUSD",1740578057958,45.17464886,137.12,137.03,239.09996265]
["bitfinex","SOLUSD",1740578058454,7.2939,137.1,137.03,239.09996265]
["bitfinex","SOLUSD",1740578059049,7.2939,137.1,137.04,0.56864628]
["bitfinex","SOLUSD",1740578059437,25.94354886,137.1,137.04,0.56864628]
["bitfinex","SOLUSD",1740578059936,7.2939,137.1,137.07,20.0]
["bitfinex","SOLUSD",1740578060648,25.525,137.12,137.07,102.89996265]
["bitfinex","SOLUSD",1740578062866,18.64964886,137.11,137.07,102.89996265]
["bitfinex","SOLUSD",1740578063266,19.64964886,137.11,137.07,102.89996265]
["bitfinex","SOLUSD",1740578064146,18.64964886,137.11,137.07,102.89996265]
["bitfinex","SOLUSD",1740578064345,19.64964886,137.11,137.07,102.89996265]
["bitfinex","SOLUSD",1740578064942,25.5287,137.1,137.07,102.89996265]
["bitfinex","SOLUSD",1740578065143,18.64964886,137.09,137.07,102.89996265]
["bitfinex","SOLUSD",1740578065982,18.64964886,137.09,137.07,20.0]
["bitfinex","SOLUSD",1740578067570,7.295,137.08,137.07,20.0]
["bitfinex","SOLUSD",1740578067864,18.64964886,137.07,137.04,219.09996265]
["bitfinex","SOLUSD",1740578068068,18.64964886,137.07,137.04,82.89996265]
["bitfinex","SOLUSD",1740578069074,18.64964886,137.05,137.04,82.89996265]
["bitfinex","SOLUSD",1740578070174,44.18394886,137.07,137.04,82.89996265]
["bitfinex","SOLUSD",1740578071357,44.18394886,137.07,136.97,17.04813446]
["bitfinex","SOLUSD",1740578071358,18.64964886,137.05,136.96,1.6443]
["bitfinex","SOLUSD",1740578071694,18.64964886,137.02,136.96,82.89996265]
["bitfinex","SOLUSD",1740578072255,18.64964886,137.0,136.96,82.89996265]
["bitfinex","SOLUSD",1740578073671,7.2998,136.99,136.98,20.0]
["bitfinex","SOLUSD",1740578073860,25.94944886,136.99,136.98,20.0]
["bitfinex","SOLUSD",1740578075270,7.2998,136.99,136.98,20.0]
["bitfinex","SOLUSD",1740578075454,7.295,137.08,137.0,0.42648471]
["bitfinex","SOLUSD",1740578075658,18.64964886,137.06,137.0,82.89996265]
["bitfinex","SOLUSD",1740578075864,18.60154972,137.06,137.0,82.89996265]
["bitfinex","SOLUSD",1740578076068,18.60154972,137.06,137.03,20.0]
["bitfinex","SOLUSD",1740578076464,18.60154972,137.06,137.0,82.89996265]
["bitfinex","SOLUSD",1740578076653,20.60154972,137.06,136.98,84.56056265]
["bitfinex","SOLUSD",1740578076853,1.0,137.05,136.98,84.56056265]
["bitfinex","SOLUSD",1740578077073,7.2971,137.04,137.01,20.0]
["bitfinex","SOLUSD",1740578077375,1.0,137.06,137.01,20.0]
["bitfinex","SOLUSD",1740578077376,7.296,137.06,137.01,20.0]
["bitfinex","SOLUSD",1740578077677,8.296,137.06,137.01,20.0]
["bitfinex","SOLUSD",1740578078386,18.64964886,137.05,137.01,20.0]
["bitfinex","SOLUSD",1740578079081,7.2971,137.04,137.01,20.0]
["bitfinex","SOLUSD",1740578079255,7.12,137.07,137.01,20.0]
["bitfinex","SOLUSD",1740578079562,0.03,137.06,137.01,20.0]
["bitfinex","SOLUSD",1740578080059,26.97564886,137.06,137.01,20.0]
["bitfinex","SOLUSD",1740578080473,25.97564886,137.06,137.01,20.0]
["bitfinex","SOLUSD",1740578080792,25.97564886,137.06,137.01,102.89996265]
["bitfinex","SOLUSD",1740578081188,18.64964886,137.05,137.01,102.89996265]
["bitfinex","SOLUSD",1740578081381,1.0,137.04,136.96,82.96296265]
["bitfinex","SOLUSD",1740578082589,1.0,137.04,136.99,20.0]
["bitfinex","SOLUSD",1740578082891,18.64964886,137.02,136.99,20.0]
["bitfinex","SOLUSD",1740578085085,7.2987,137.01,136.99,20.0]
["bitfinex","SOLUSD",1740578086679,18.64964886,137.0,136.96,82.96296265]
["bitfinex","SOLUSD",1740578086882,18.64964886,137.0,136.96,0.063]
["bitfinex","SOLUSD",1740578087080,7.2998,136.99,136.96,0.063]
["bitfinex","SOLUSD",1740578087289,25.5493,136.99,136.96,0.063]
["bitfinex","SOLUSD",1740578088696,7.2998,136.99,136.96,0.063]
["bitfinex","SOLUSD",1740578089601,26.5493,136.99,136.96,0.063]
["bitfinex","SOLUSD",1740578091617,25.5493,136.99,136.96,0.063]
["bitfinex","SOLUSD",1740578093401,7.2998,136.99,136.96,0.063]
["bitfinex","SOLUSD",1740578093592,7.2998,136.99,136.98,20.0]
["bitfinex","SOLUSD",1740578093795,7.2987,137.01,136.98,20.0]
["bitfinex","SOLUSD",1740578094699,25.5455,137.01,136.98,20.0]
["bitfinex","SOLUSD",1740578094899,18.64964886,137.0,136.96,82.96296265]
["bitfinex","SOLUSD",1740578095911,7.2998,136.99,136.96,82.96296265]
["bitfinex","SOLUSD",1740578098914,18.2468,137.01,136.96,82.96296265]
["bitfinex","SOLUSD",1740578099129,25.5455,137.01,136.96,82.96296265]
["bitfinex","SOLUSD",1740578101120,25.5493,136.99,136.97,20.0]
["bitfinex","SOLUSD",1740578101322,25.5493,136.99,136.96,0.063]
["bitfinex","SOLUSD",1740578101990,18.64964886,136.98,136.96,0.063]
["bitfinex","SOLUSD",1740578102693,25.5493,136.99,136.96,0.063]
["bitfinex","SOLUSD",1740578103016,25.5493,136.99,136.97,20.0]
["bitfinex","SOLUSD",1740578103017,7.2998,136.99,136.97,20.0]
["bitfinex","SOLUSD",1740578103521,25.5458,137.01,136.97,20.0]
["bitfinex","SOLUSD",1740578104597,18.64964886,137.0,136.97,20.0]
["bitfinex","SOLUSD",1740578105520,7.2998,136.99,136.97,20.0]
["bitfinex","SOLUSD",1740578107222,19.64964886,136.98,136.96,0.063]
["bitfinex","SOLUSD",1740578108012,18.64964886,136.96,136.91,1.5565]
["bitfinex","SOLUSD",1740578108421,18.64964886,136.96,136.93,20.0]
["bitfinex","SOLUSD",1740578108621,33.5129,136.97,136.91,1.5565]
["bitfinex","SOLUSD",1740578109002,18.64964886,136.96,136.91,1.5565]
["bitfinex","SOLUSD",1740578109739,18.64964886,136.94,136.9,82.96296265]
["bitfinex","SOLUSD",1740578110606,101.74964886,136.94,136.9,0.063]
["bitfinex","SOLUSD",1740578110806,100.74964886,136.94,136.9,0.063]
["bitfinex","SOLUSD",1740578111006,99.74964886,136.94,136.9,0.063]
["bitfinex","SOLUSD",1740578111513,100.74964886,136.94,136.9,0.063]
["bitfinex","SOLUSD",1740578111924,18.64964886,136.92,136.9,0.063]
["bitfinex","SOLUSD",1740578112223,19.64964886,136.92,136.9,0.063]
["bitfinex","SOLUSD",1740578112405,26.62964886,136.92,136.89,0.063]
["bitfinex","SOLUSD",1740578113126,25.62964886,136.92,136.89,0.063]
["bitfinex","SOLUSD",1740578113525,25.5605,136.93,136.91,20.0]
["bitfinex","SOLUSD",1740578113722,7.303,136.93,136.91,20.0]
["bitfinex","SOLUSD",1740578113918,25.95154886,136.95,136.91,20.0]
["bitfinex","SOLUSD",1740578114228,7.3019,136.95,136.91,20.0]
["bitfinex","SOLUSD",1740578114939,7.3019,136.95,136.91,20.063]
["bitfinex","SOLUSD",1740578115139,7.3019,136.95,136.91,102.96296265]
["bitfinex","SOLUSD",1740578116019,18.64964886,136.97,136.91,102.96296265]
["bitfinex","SOLUSD",1740578116334,25.5549,136.96,136.91,102.96296265]
["bitfinex","SOLUSD",1740578117346,18.64964886,136.95,136.91,20.063]
["bitfinex","SOLUSD",1740578118322,18.64964886,136.93,136.91,20.063]
["bitfinex","SOLUSD",1740578119641,18.64964886,136.93,136.91,0.063]
["bitfinex","SOLUSD",1740578120315,7.3035,136.92,136.91,20.063]
["bitfinex","SOLUSD",1740578120850,25.95314886,136.92,136.91,20.063]
["bitfinex","SOLUSD",1740578121022,25.95314886,136.92,136.89,82.96296265]
["bitfinex","SOLUSD",1740578121023,18.64964886,136.91,136.89,0.063]
["bitfinex","SOLUSD",1740578121932,18.64964886,136.91,136.89,20.063]
["bitfinex","SOLUSD",1740578122117,18.2588,136.92,136.89,0.063]
["bitfinex","SOLUSD",1740578122415,7.304,136.91,136.89,0.063]
["bitfinex","SOLUSD",1740578123145,25.95364886,136.91,136.89,0.063]
["bitfinex","SOLUSD",1740578124350,25.5623,136.92,136.89,0.063]
["bitfinex","SOLUSD",1740578125463,18.64964886,136.91,136.89,0.063]
["bitfinex","SOLUSD",1740578126045,19.64964886,136.91,136.86,82.89996265]
["bitfinex","SOLUSD",1740578126340,18.64964886,136.89,136.85,0.063]
["bitfinex","SOLUSD",1740578126718,100.74964886,136.89,136.85,20.063]
["bitfinex","SOLUSD",1740578127153,103.69730704,136.89,136.85,20.063]
["bitfinex","SOLUSD",1740578128144,100.74964886,136.89,136.85,20.063]
["bitfinex","SOLUSD",1740578128356,18.64964886,136.87,136.85,20.063]
["bitfinex","SOLUSD",1740578129723,18.64964886,136.87,136.85,0.063]
["bitfinex","SOLUSD",1740578130519,7.3067,136.86,136.85,0.063]
["bitfinex","SOLUSD",1740578130720,7.3067,136.86,136.85,20.063]
["bitfinex","SOLUSD",1740578130946,7.3056,136.88,136.85,20.063]
["bitfinex","SOLUSD",1740578134360,7.3056,136.88,136.86,20.0]
["bitfinex","SOLUSD",1740578137263,18.64964886,136.87,136.85,0.063]
["bitfinex","SOLUSD",1740578138460,18.64964886,136.87,136.83,84.43976265]
["bitfinex","SOLUSD",1740578139261,18.64964886,136.85,136.82,0.063]
["bitfinex","SOLUSD",1740578139564,18.64964886,136.85,136.83,20.0]
["bitfinex","SOLUSD",1740578140763,99.74964886,136.85,136.82,0.0001]
["bitfinex","SOLUSD",1740578140930,101.74964886,136.85,136.82,0.0001]
["bitfinex","SOLUSD",1740578141131,18.64964886,136.83,136.82,0.0001]
["bitfinex","SOLUSD",1740578142760,7.3078,136.84,136.82,0.0001]
["bitfinex","SOLUSD",1740578143140,18.64964886,136.85,136.82,0.0001]
["bitfinex","SOLUSD",1740578145376,18.64964886,136.83,136.82,0.0001]
["bitfinex","SOLUSD",1740578146886,44.22494886,136.85,136.82,0.0001]
["bitfinex","SOLUSD",1740578152961,44.25494886,136.85,136.82,0.0001]
["bitfinex","SOLUSD",1740578153477,0.14216157,136.84,136.81,0.063]
["bitfinex","SOLUSD",1740578153681,107.99613357,136.83,136.81,0.0001]
["bitfinex","SOLUSD",1740578153982,106.56964886,136.83,136.81,0.0001]
["bitfinex","SOLUSD",1740578155261,18.64964886,136.82,136.81,0.0001]
["bitfinex","SOLUSD",1740578155448,27.52709514,136.82,136.81,0.0001]
["bitfinex","SOLUSD",1740578155657,28.52709514,136.82,136.81,0.0001]
["bitfinex","SOLUSD",1740578155986,28.242772,136.82,136.81,0.0001]
["bitfinex","SOLUSD",1740578156187,28.52709514,136.82,136.81,0.0001]
["bitfinex","SOLUSD",1740578156495,25.95844886,136.82,136.81,0.0001]
["bitfinex","SOLUSD",1740578156652,26.95844886,136.82,136.81,0.0001]
["bitfinex","SOLUSD",1740578156984,27.242772,136.82,136.81,0.0001]
["bitfinex","SOLUSD",1740578157177,28.52709514,136.82,136.81,0.0001]
["bitfinex","SOLUSD",1740578158282,21.21829514,136.77,136.75,0.03]
["bitfinex","SOLUSD",1740578158583,1.0,136.72,136.69,82.89996265]
["bitfinex","SOLUSD",1740578158754,25.60964886,136.72,136.68,0.03]
["bitfinex","SOLUSD",1740578158960,107.993972,136.72,136.68,0.03]
["bitfinex","SOLUSD",1740578159170,108.27829514,136.72,136.68,0.03]
["bitfinex","SOLUSD",1740578159364,110.63384229,136.72,136.68,0.03]
["bitfinex","SOLUSD",1740578159657,18.64964886,136.7,136.68,0.03]
["bitfinex","SOLUSD",1740578159880,100.033972,136.69,136.68,0.03]
["bitfinex","SOLUSD",1740578160181,18.64964886,136.69,136.68,0.03]
["bitfinex","SOLUSD",1740578160585,18.64964886,136.69,136.68,20.03]
["bitfinex","SOLUSD",1740578160881,81.1,136.75,136.68,20.03]
["bitfinex","SOLUSD",1740578161081,81.1,136.75,136.7,20.0]
["bitfinex","SOLUSD",1740578161882,7.1,136.78,136.74,20.0]
["bitfinex","SOLUSD",1740578162088,135.44,136.81,136.74,20.0]
["bitfinex","SOLUSD",1740578162261,84.08302108,136.83,136.74,102.89996265]
["bitfinex","SOLUSD",1740578162460,82.1,136.83,136.74,102.89996265]
["bitfinex","SOLUSD",1740578162661,0.28432314,136.81,136.74,102.89996265]
["bitfinex","SOLUSD",1740578162883,0.28432314,136.78,136.71,8.2635]
["bitfinex","SOLUSD",1740578163070,18.64964886,136.77,136.71,8.2635]
["bitfinex","SOLUSD",1740578164097,18.64964886,136.75,136.68,0.03]
["bitfinex","SOLUSD",1740578164270,18.64964886,136.73,136.68,1.6111]
["bitfinex","SOLUSD",1740578164665,18.64964886,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740578166080,7.14,136.74,136.71,0.063]
["bitfinex","SOLUSD",1740578166390,18.64964886,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740578167176,7.14,136.74,136.71,0.063]
["bitfinex","SOLUSD",1740578167582,18.64964886,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740578167785,7.14,136.74,136.71,0.063]
["bitfinex","SOLUSD",1740578168981,18.64964886,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740578169293,19.64964886,136.73,136.71,0.063]
["bitfinex","SOLUSD",1740578169498,100.31829514,136.72,136.71,0.063]
["bitfinex","SOLUSD",1740578169676,18.64964886,136.7,136.68,0.03]
["bitfinex","SOLUSD",1740578169996,99.74964886,136.7,136.68,0.03]
["bitfinex","SOLUSD",1740578171296,27.073972,136.69,136.68,0.03]
["bitfinex","SOLUSD",1740578171864,28.35829514,136.69,136.68,0.03]
["bitfinex","SOLUSD",1740578172170,32.09212561,136.69,136.68,0.03]
["bitfinex","SOLUSD",1740578172368,2.28432314,136.65,136.64,0.03]
["bitfinex","SOLUSD",1740578172605,18.64964886,136.62,136.57,0.063]
["bitfinex","SOLUSD",1740578172763,27.093972,136.62,136.57,0.063]
["bitfinex","SOLUSD",1740578173799,26.80964886,136.62,136.57,0.063]
["bitfinex","SOLUSD",1740578175703,27.093972,136.62,136.57,0.063]
["bitfinex","SOLUSD",1740578176205,29.37829514,136.62,136.57,0.063]
["bitfinex","SOLUSD",1740578176516,28.093972,136.62,136.57,0.063]
["bitfinex","SOLUSD",1740578176690,26.80964886,136.62,136.57,0.063]
["bitfinex","SOLUSD",1740578177888,81.1,136.65,136.57,0.063]
["bitfinex","SOLUSD",1740578178087,9.26,136.66,136.6,1.5666]
["bitfinex","SOLUSD",1740578178311,18.64964886,136.65,136.6,1.5666]
["bitfinex","SOLUSD",1740578178507,0.28432314,136.64,136.57,219.16296265]
["bitfinex","SOLUSD",1740578178678,99.74964886,136.63,136.57,0.063]
["bitfinex","SOLUSD",1740578178880,102.31829514,136.62,136.57,0.063]
["bitfinex","SOLUSD",1740578179611,21.21829514,136.62,136.57,0.063]
["bitfinex","SOLUSD",1740578180476,20.28432314,136.58,136.57,0.063]
["bitfinex","SOLUSD",1740578180677,49.69829514,136.58,136.57,0.063]
["bitfinex","SOLUSD",1740578180892,49.69829514,136.58,136.47,90.56756265]
["bitfinex","SOLUSD",1740578180893,18.933972,136.55,136.47,90.56756265]
["bitfinex","SOLUSD",1740578181615,18.933972,136.55,136.47,7.6676]
["bitfinex","SOLUSD",1740578181897,18.64964886,136.53,136.47,7.6676]
["bitfinex","SOLUSD",1740578182504,0.28432314,136.52,136.47,7.6976]
["bitfinex","SOLUSD",1740578182803,8.78,136.52,136.47,7.6976]
["bitfinex","SOLUSD",1740578183102,8.8,136.56,136.47,7.6976]
["bitfinex","SOLUSD",1740578183275,18.64964886,136.55,136.47,7.6976]
["bitfinex","SOLUSD",1740578183873,0.28432314,136.54,136.47,7.6976]
["bitfinex","SOLUSD",1740578184078,0.28432314,136.53,136.47,7.6976]
["bitfinex","SOLUSD",1740578184376,0.28432314,136.52,136.47,7.6976]
["bitfinex","SOLUSD",1740578184575,18.933972,136.52,136.47,7.6976]
["bitfinex","SOLUSD",1740578186073,18.933972,136.52,136.47,0.03]
["bitfinex","SOLUSD",1740578186297,22.6501412,136.52,136.47,0.03]
["bitfinex","SOLUSD",1740578187502,139.3663458,136.56,136.47,0.03]
["bitfinex","SOLUSD",1740578187705,8.82,136.55,136.48,20.0]
["bitfinex","SOLUSD",1740578187883,8.82,136.55,136.5,1.526]
["bitfinex","SOLUSD",1740578188085,8.82,136.55,136.5,21.526]
["bitfinex","SOLUSD",1740578188297,18.64964886,136.58,136.51,6.033]
["bitfinex","SOLUSD",1740578189315,19.64964886,136.58,136.51,6.033]
["bitfinex","SOLUSD",1740578189824,18.64964886,136.58,136.51,6.033]
["bitfinex","SOLUSD",1740578190110,9.92,136.59,136.51,6.033]
["bitfinex","SOLUSD",1740578190300,18.64964886,136.58,136.51,6.033]
["bitfinex","SOLUSD",1740578191514,1.0,136.61,136.54,20.0]
["bitfinex","SOLUSD",1740578191815,81.1,136.65,136.55,0.56864628]
["bitfinex","SOLUSD",1740578192018,18.64964886,136.64,136.58,20.0]
["bitfinex","SOLUSD",1740578192897,8.94,136.65,136.6,20.0]
["bitfinex","SOLUSD",1740578193299,0.063,136.66,136.63,20.0]
["bitfinex","SOLUSD",1740578195720,0.063,136.66,136.65,20.0]
["bitfinex","SOLUSD",1740578197628,0.063,136.66,136.65,21.5689]
["bitfinex","SOLUSD",1740578197808,0.063,136.66,136.65,22.13754628]
["bitfinex","SOLUSD",1740578198007,18.64964886,136.73,136.65,22.13754628]
["bitfinex","SOLUSD",1740578198008,18.64964886,136.73,136.69,20.0]
["bitfinex","SOLUSD",1740578198212,25.96274886,136.74,136.69,20.0]
["bitfinex","SOLUSD",1740578198519,1.0,136.75,136.69,20.0]
["bitfinex","SOLUSD",1740578198820,18.64964886,136.75,136.69,20.0]
["bitfinex","SOLUSD",1740578199025,81.1,136.74,136.62,6.4686]
["bitfinex","SOLUSD",1740578199214,2.0,136.7,136.62,6.4686]
["bitfinex","SOLUSD",1740578199402,18.64964886,136.68,136.62,6.4686]
["bitfinex","SOLUSD",1740578200719,18.64964886,136.66,136.62,6.4686]
["bitfinex","SOLUSD",1740578200910,18.64964886,136.66,136.61,84.51696265]
["bitfinex","SOLUSD",1740578201225,18.64964886,136.66,136.59,88.92456265]
["bitfinex","SOLUSD",1740578201529,18.64964886,136.66,136.59,6.0246]
["bitfinex","SOLUSD",1740578201718,0.28432314,136.59,136.56,0.03]
["bitfinex","SOLUSD",1740578202025,8.82,136.58,136.56,0.03]
["bitfinex","SOLUSD",1740578202417,18.64964886,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740578203121,25.97184886,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740578203438,18.64964886,136.57,136.56,0.03]
["bitfinex","SOLUSD",1740578204003,8.82,136.58,136.56,0.03]
["bitfinex","SOLUSD",1740578204639,18.64964886,136.6,136.56,0.03]
["bitfinex","SOLUSD",1740578206007,8.8,136.62,136.56,0.03]
["bitfinex","SOLUSD",1740578206529,135.62,136.65,136.59,20.0]
["bitfinex","SOLUSD",1740578206739,8.76,136.66,136.6,20.0]
["bitfinex","SOLUSD",1740578206933,8.76,136.66,136.57,219.52644736]
["bitfinex","SOLUSD",1740578206934,8.76,136.66,136.61,20.0]
["bitfinex","SOLUSD",1740578207236,18.64964886,136.65,136.61,20.0]
["bitfinex","SOLUSD",1740578208531,8.76,136.66,136.61,20.0]
["bitfinex","SOLUSD",1740578209112,18.71264886,136.68,136.61,20.0]
["bitfinex","SOLUSD",1740578209314,18.71264886,136.68,136.61,219.09996265]
["bitfinex","SOLUSD",1740578209524,0.063,136.68,136.61,219.09996265]
["bitfinex","SOLUSD",1740578209707,88.4794,136.68,136.6,1.6025]
["bitfinex","SOLUSD",1740578209913,0.28432314,136.66,136.58,89.20036265]
["bitfinex","SOLUSD",1740578210139,18.64964886,136.65,136.61,20.0]
["bitfinex","SOLUSD",1740578210330,18.64964886,136.65,136.58,89.20036265]
["bitfinex","SOLUSD",1740578210732,25.96774886,136.65,136.58,89.20036265]
["bitfinex","SOLUSD",1740578211136,18.64964886,136.65,136.58,89.20036265]
["bitfinex","SOLUSD",1740578212015,25.96754886,136.65,136.58,89.20036265]
["bitfinex","SOLUSD",1740578212845,81.1,136.66,136.61,20.0]
["bitfinex","SOLUSD",1740578213033,7.3794,136.68,136.61,102.89996265]
["bitfinex","SOLUSD",1740578213214,18.64964886,136.67,136.61,102.89996265]
["bitfinex","SOLUSD",1740578214235,0.063,136.66,136.61,102.89996265]
["bitfinex","SOLUSD",1740578217425,0.063,136.66,136.61,239.09996265]
["bitfinex","SOLUSD",1740578218115,0.063,136.66,136.63,1.6636]
["bitfinex","SOLUSD",1740578221069,18.71264886,136.66,136.59,84.47266265]
["bitfinex","SOLUSD",1740578221653,0.063,136.66,136.62,20.0]
["bitfinex","SOLUSD",1740578222159,0.063,136.66,136.62,102.89996265]
["bitfinex","SOLUSD",1740578222650,0.063,136.66,136.62,239.09996265]
["bitfinex","SOLUSD",1740578222849,0.063,136.66,136.63,0.42648471]
["bitfinex","SOLUSD",1740578223236,0.063,136.66,136.65,20.42648471]
["bitfinex","SOLUSD",1740578223441,0.063,136.66,136.65,239.52644736]
["bitfinex","SOLUSD",1740578223643,0.063,136.66,136.65,247.43950893]
["bitfinex","SOLUSD",1740578223829,0.063,136.68,136.66,0.14216157]
["bitfinex","SOLUSD",1740578224029,0.063,136.68,136.65,246.87086265]
["bitfinex","SOLUSD",1740578224645,0.063,136.68,136.66,0.56864628]
["bitfinex","SOLUSD",1740578225757,0.063,136.68,136.66,219.66860893]
["bitfinex","SOLUSD",1740578227254,0.063,136.68,136.66,219.52644736]
["bitfinex","SOLUSD",1740578227432,0.063,136.68,136.66,219.09996265]
["bitfinex","SOLUSD",1740578227954,0.063,136.68,136.67,0.14216157]
["bitfinex","SOLUSD",1740578228262,0.063,136.68,136.67,0.56864628]
["bitfinex","SOLUSD",1740578228458,0.063,136.68,136.67,239.31825779]
["bitfinex","SOLUSD",1740578228753,142.9615,136.77,136.7,20.0]
["bitfinex","SOLUSD",1740578228959,7.3415,136.77,136.7,239.09996265]
["bitfinex","SOLUSD",1740578229142,18.67964886,136.77,136.7,239.09996265]
["bitfinex","SOLUSD",1740578229733,0.03,136.77,136.75,20.0]
["bitfinex","SOLUSD",1740578229940,0.03,136.77,136.75,102.89996265]
["bitfinex","SOLUSD",1740578231243,0.03,136.77,136.75,239.09996265]
["bitfinex","SOLUSD",1740578233067,0.03,136.77,136.76,0.42648471]
["bitfinex","SOLUSD",1740578234453,0.03,136.77,136.76,0.56864628]
["bitfinex","SOLUSD",1740578234663,0.03,136.77,136.76,219.66860893]
["bitfinex","SOLUSD",1740578235065,0.03,136.77,136.76,219.52644736]
["bitfinex","SOLUSD",1740578235358,0.03,136.77,136.76,82.89996265]
["bitfinex","SOLUSD",1740578236565,0.03,136.77,136.76,83.32644736]
["bitfinex","SOLUSD",1740578237447,0.03,136.77,136.76,82.89996265]
["bitfinex","SOLUSD",1740578240580,0.03,136.77,136.76,83.32644736]
["bitfinex","SOLUSD",1740578240864,0.03,136.77,136.76,82.89996265]
["bitfinex","SOLUSD",1740578242978,0.03,136.77,136.76,83.32644736]
["bitfinex","SOLUSD",1740578243279,0.03,136.77,136.76,82.89996265]
["bitfinex","SOLUSD",1740578244957,0.03,136.77,136.76,83.32644736]
["bitfinex","SOLUSD",1740578249152,0.03,136.77,136.76,83.46860893]
["bitfinex","SOLUSD",1740578249469,0.03,136.77,136.76,83.32644736]
["bitfinex","SOLUSD",1740578250045,0.03,136.77,136.76,219.52644736]
["bitfinex","SOLUSD",1740578250969,0.03,136.77,136.76,219.09996265]
["bitfinex","SOLUSD",1740578256272,0.03,136.77,136.76,82.89996265]
["bitfinex","SOLUSD",1740578256652,0.03,136.77,136.74,82.89996265]
["bitfinex","SOLUSD",1740578258170,0.03,136.77,136.76,20.0]
["bitfinex","SOLUSD",1740578260873,0.03,136.77,136.74,82.89996265]
["bitfinex","SOLUSD",1740578261475,0.03,136.77,136.7,82.89996265]
["bitfinex","SOLUSD",1740578261784,18.64964886,136.76,136.7,82.89996265]
["bitfinex","SOLUSD",1740578261961,0.03,136.77,136.73,20.0]
["bitfinex","SOLUSD",1740578262162,0.03,136.77,136.73,102.89996265]
["bitfinex","SOLUSD",1740578262573,18.67964886,136.77,136.73,82.89996265]
["bitfinex","SOLUSD",1740578262779,1.6269,136.76,136.73,82.89996265]
["bitfinex","SOLUSD",1740578262967,1.6269,136.76,136.68,82.92996265]
["bitfinex","SOLUSD",1740578263280,18.64964886,136.75,136.68,82.92996265]
["bitfinex","SOLUSD",1740578263582,33.09934886,136.75,136.68,82.92996265]
["bitfinex","SOLUSD",1740578264175,18.64964886,136.73,136.68,82.92996265]
["bitfinex","SOLUSD",1740578264780,18.64964886,136.73,136.68,0.03]
["bitfinex","SOLUSD",1740578264781,22.3200311,136.73,136.68,0.03]
["bitfinex","SOLUSD",1740578265166,1.6269,136.69,136.68,0.03]
["bitfinex","SOLUSD",1740578265375,19.07613357,136.68,136.63,0.03]
["bitfinex","SOLUSD",1740578265966,18.64964886,136.68,136.63,0.03]
["bitfinex","SOLUSD",1740578266170,6.4297,136.72,136.66,20.0]
["bitfinex","SOLUSD",1740578266476,0.42648471,136.7,136.63,0.03]
["bitfinex","SOLUSD",1740578266681,18.64964886,136.69,136.63,0.03]
["bitfinex","SOLUSD",1740578266875,8.04,136.68,136.63,0.03]
["bitfinex","SOLUSD",1740578267778,11.69802243,136.68,136.63,0.03]
["bitfinex","SOLUSD",1740578268100,18.64964886,136.66,136.63,0.03]
["bitfinex","SOLUSD",1740578268397,20.17604886,136.66,136.63,0.03]
["bitfinex","SOLUSD",1740578270266,7.3179,136.65,136.63,0.03]
["bitfinex","SOLUSD",1740578270462,26.39353357,136.64,136.63,0.03]
["bitfinex","SOLUSD",1740578270683,18.64964886,136.61,136.58,0.03]
["bitfinex","SOLUSD",1740578270875,0.42648471,136.6,136.58,0.03]
["bitfinex","SOLUSD",1740578271082,99.74964886,136.61,136.58,0.03]
["bitfinex","SOLUSD",1740578271398,0.42648471,136.6,136.58,0.03]
["bitfinex","SOLUSD",1740578271768,18.64964886,136.61,136.58,0.03]
["bitfinex","SOLUSD",1740578271970,0.42648471,136.6,136.58,0.03]
["bitfinex","SOLUSD",1740578272292,0.42648471,136.6,136.56,0.03]
["bitfinex","SOLUSD",1740578272293,19.07613357,136.58,136.56,0.03]
["bitfinex","SOLUSD",1740578272876,21.42648471,136.55,136.54,0.03]
["bitfinex","SOLUSD",1740578273071,19.21829514,136.5,136.49,0.03]
["bitfinex","SOLUSD",1740578273391,27.19613357,136.5,136.49,0.03]
["bitfinex","SOLUSD",1740578273578,26.76964886,136.5,136.49,0.03]
["bitfinex","SOLUSD",1740578273989,8.12,136.5,136.49,0.03]
["bitfinex","SOLUSD",1740578274199,6.31386157,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740578274378,1.0,136.43,136.4,82.89996265]
["bitfinex","SOLUSD",1740578274689,3.70801958,136.43,136.35,22.71340138]
["bitfinex","SOLUSD",1740578274882,3.70801958,136.43,136.36,94.25666334]
["bitfinex","SOLUSD",1740578275088,20.0,136.43,136.36,94.25666334]
["bitfinex","SOLUSD",1740578275301,20.0,136.43,136.36,11.35670069]
["bitfinex","SOLUSD",1740578275302,21.0,136.39,136.36,11.35670069]
["bitfinex","SOLUSD",1740578275471,21.0,136.39,136.35,10.02648014]
["bitfinex","SOLUSD",1740578275472,1.0,136.37,136.35,10.02648014]
["bitfinex","SOLUSD",1740578275671,1.0,136.35,136.32,68.14020414]
["bitfinex","SOLUSD",1740578275869,21.56864628,136.33,136.32,68.14020414]
["bitfinex","SOLUSD",1740578276076,48.55339514,136.33,136.32,68.14020414]
["bitfinex","SOLUSD",1740578276391,9.16883469,136.34,136.32,68.14020414]
["bitfinex","SOLUSD",1740578276695,10.80144364,136.39,136.32,68.14020414]
["bitfinex","SOLUSD",1740578276993,8.24,136.38,136.31,20.0]
["bitfinex","SOLUSD",1740578277190,9.24,136.38,136.3,2.1467076]
["bitfinex","SOLUSD",1740578277399,8.24,136.38,136.3,2.1467076]
["bitfinex","SOLUSD",1740578277578,11.32630979,136.43,136.3,2.1467076]
["bitfinex","SOLUSD",1740578277783,11.32630979,136.43,136.33,20.0]
["bitfinex","SOLUSD",1740578277784,8.28,136.42,136.33,20.0]
["bitfinex","SOLUSD",1740578277992,137.62,136.46,136.33,20.0]
["bitfinex","SOLUSD",1740578277993,8.26,136.49,136.38,20.0]
["bitfinex","SOLUSD",1740578278174,8.26,136.49,136.4,20.14216157]
["bitfinex","SOLUSD",1740578278373,8.26,136.53,136.45,20.0]
["bitfinex","SOLUSD",1740578278593,90.36,136.53,136.45,20.0]
["bitfinex","SOLUSD",1740578278795,97.6847,136.53,136.45,20.0]
["bitfinex","SOLUSD",1740578279006,20.0,136.5,136.41,6.3503]
["bitfinex","SOLUSD",1740578279291,101.31829514,136.5,136.4,20.0]
["bitfinex","SOLUSD",1740578279505,99.74964886,136.5,136.4,20.0]
["bitfinex","SOLUSD",1740578279713,19.21829514,136.49,136.4,20.0]
["bitfinex","SOLUSD",1740578280013,19.21829514,136.49,136.36,136.76864628]
["bitfinex","SOLUSD",1740578280014,20.933972,136.49,136.36,136.76864628]
["bitfinex","SOLUSD",1740578280179,0.14216157,136.46,136.36,0.56864628]
["bitfinex","SOLUSD",1740578280372,8.3,136.47,136.4,20.14216157]
["bitfinex","SOLUSD",1740578280687,8.3,136.47,136.4,156.2]
["bitfinex","SOLUSD",1740578281201,8.3,136.47,136.4,130.65782957]
["bitfinex","SOLUSD",1740578281575,8.32,136.51,136.4,130.65782957]
["bitfinex","SOLUSD",1740578281775,7.46706157,136.52,136.41,0.42648471]
["bitfinex","SOLUSD",1740578281989,8.32,136.52,136.43,0.42648471]
["bitfinex","SOLUSD",1740578282203,108.05579581,136.56,136.44,0.14216157]
["bitfinex","SOLUSD",1740578282385,96.7431,136.56,136.43,219.52644736]
["bitfinex","SOLUSD",1740578282699,19.21829514,136.55,136.43,184.76650817]
["bitfinex","SOLUSD",1740578282873,18.64964886,136.55,136.43,184.76650817]
["bitfinex","SOLUSD",1740578283074,18.64964886,136.55,136.43,183.76650817]
["bitfinex","SOLUSD",1740578283269,18.64964886,136.55,136.46,20.0]
["bitfinex","SOLUSD",1740578283490,18.64964886,136.55,136.47,20.0]
["bitfinex","SOLUSD",1740578284073,7.3243,136.53,136.47,20.0]
["bitfinex","SOLUSD",1740578285213,25.97344886,136.55,136.47,20.0]
["bitfinex","SOLUSD",1740578285579,96.7429,136.56,136.47,20.0]
["bitfinex","SOLUSD",1740578286281,88.4229,136.56,136.47,20.0]
["bitfinex","SOLUSD",1740578287405,88.4229,136.56,136.47,102.89996265]
["bitfinex","SOLUSD",1740578288673,7.3229,136.56,136.47,203.76650817]
["bitfinex","SOLUSD",1740578289780,7.3229,136.56,136.48,0.42648471]
["bitfinex","SOLUSD",1740578290188,7.3217,136.58,136.51,20.0]
["bitfinex","SOLUSD",1740578290392,7.3217,136.58,136.52,6.4733]
["bitfinex","SOLUSD",1740578290977,19.21829514,136.57,136.49,82.89996265]
["bitfinex","SOLUSD",1740578291175,23.26842188,136.57,136.49,82.89996265]
["bitfinex","SOLUSD",1740578291398,19.07613357,136.55,136.49,82.89996265]
["bitfinex","SOLUSD",1740578291606,19.07613357,136.55,136.47,6.088]
["bitfinex","SOLUSD",1740578291808,6.68420105,136.56,136.48,0.42648471]
["bitfinex","SOLUSD",1740578292103,81.1,136.57,136.48,0.42648471]
["bitfinex","SOLUSD",1740578292285,7.3222,136.57,136.48,184.19299288]
["bitfinex","SOLUSD",1740578292804,7.3222,136.57,136.51,20.0]
["bitfinex","SOLUSD",1740578292979,89.38,136.6,136.51,20.0]
["bitfinex","SOLUSD",1740578293179,7.3211,136.59,136.51,82.89996265]
["bitfinex","SOLUSD",1740578293604,7.3211,136.59,136.54,20.0]
["bitfinex","SOLUSD",1740578293901,7.3207,136.6,136.54,102.89996265]
["bitfinex","SOLUSD",1740578294283,7.3195,136.62,136.54,102.89996265]
["bitfinex","SOLUSD",1740578294881,7.3195,136.62,136.55,6.1015]
["bitfinex","SOLUSD",1740578295393,88.4174,136.67,136.58,20.0]
["bitfinex","SOLUSD",1740578295595,88.4174,136.67,136.58,102.89996265]
["bitfinex","SOLUSD",1740578295801,88.4174,136.67,136.58,51.85910305]
["bitfinex","SOLUSD",1740578296980,18.64964886,136.66,136.58,51.85910305]
["bitfinex","SOLUSD",1740578297484,99.74964886,136.66,136.58,51.85910305]
["bitfinex","SOLUSD",1740578298402,7.3179,136.65,136.58,51.85910305]
["bitfinex","SOLUSD",1740578299885,26.5109,136.68,136.61,20.0]
["bitfinex","SOLUSD",1740578299886,8.22,136.68,136.61,20.0]
["bitfinex","SOLUSD",1740578300100,7.3169,136.67,136.61,20.0]
["bitfinex","SOLUSD",1740578300303,15.5365,136.68,136.61,71.85910305]
["bitfinex","SOLUSD",1740578300904,0.063,136.66,136.61,71.85910305]
["bitfinex","SOLUSD",1740578301207,0.063,136.7,136.69,0.14216157]
["bitfinex","SOLUSD",1740578301510,0.063,136.7,136.63,155.35924857]
["bitfinex","SOLUSD",1740578301889,0.063,136.7,136.66,20.0]
["bitfinex","SOLUSD",1740578304510,0.063,136.7,136.67,20.0]
["bitfinex","SOLUSD",1740578305097,0.063,136.7,136.69,20.0]
["bitfinex","SOLUSD",1740578305628,0.03,136.77,136.69,173.72564857]
["bitfinex","SOLUSD",1740578305909,0.03,136.77,136.72,26.3915]
["bitfinex","SOLUSD",1740578306212,0.03,136.77,136.72,179.11714857]
["bitfinex","SOLUSD",1740578306512,0.03,136.77,136.72,180.11714857]
["bitfinex","SOLUSD",1740578307019,0.03,136.77,136.72,58.25060305]
["bitfinex","SOLUSD",1740578307192,0.03,136.77,136.72,51.85910305]
["bitfinex","SOLUSD",1740578307382,0.03,136.77,136.69,152.72564857]
["bitfinex","SOLUSD",1740578307587,0.03,136.77,136.69,51.85910305]
["bitfinex","SOLUSD",1740578308391,18.79181043,136.75,136.69,51.85910305]
["bitfinex","SOLUSD",1740578308596,18.79181043,136.73,136.65,51.85910305]
["bitfinex","SOLUSD",1740578308798,18.79181043,136.71,136.65,51.85910305]
["bitfinex","SOLUSD",1740578309006,26.91181043,136.71,136.65,51.85910305]
["bitfinex","SOLUSD",1740578309805,26.91181043,136.71,136.63,1.6336]
["bitfinex","SOLUSD",1740578309806,81.52648471,136.7,136.63,1.6336]
["bitfinex","SOLUSD",1740578310018,18.64964886,136.68,136.63,1.6336]
["bitfinex","SOLUSD",1740578310223,18.64964886,136.68,136.62,51.85910305]
["bitfinex","SOLUSD",1740578310712,0.14216157,136.67,136.62,51.85910305]
["bitfinex","SOLUSD",1740578310897,0.28432314,136.65,136.58,58.34080305]
["bitfinex","SOLUSD",1740578311098,0.28432314,136.65,136.58,0.03]
["bitfinex","SOLUSD",1740578311298,18.933972,136.63,136.58,0.03]
["bitfinex","SOLUSD",1740578311809,81.1,136.65,136.58,0.03]
["bitfinex","SOLUSD",1740578314619,81.1,136.65,136.59,20.0]
["bitfinex","SOLUSD",1740578315119,81.1,136.65,136.58,0.03]
["bitfinex","SOLUSD",1740578315501,18.933972,136.64,136.58,0.03]
["bitfinex","SOLUSD",1740578316097,81.38432314,136.63,136.58,0.03]
["bitfinex","SOLUSD",1740578316297,18.933972,136.61,136.58,0.03]
["bitfinex","SOLUSD",1740578316514,108.073972,136.61,136.58,0.03]
["bitfinex","SOLUSD",1740578317105,39.21829514,136.59,136.58,0.03]
["bitfinex","SOLUSD",1740578317418,0.28432314,136.53,136.45,6.0778]
["bitfinex","SOLUSD",1740578317712,18.64964886,136.52,136.46,1.0]
["bitfinex","SOLUSD",1740578317915,19.21829514,136.53,136.48,20.0]
["bitfinex","SOLUSD",1740578318114,81.1,136.57,136.48,20.0]
["bitfinex","SOLUSD",1740578318414,0.56864628,136.57,136.47,1.0]
["bitfinex","SOLUSD",1740578318602,0.28432314,136.57,136.49,20.0]
["bitfinex","SOLUSD",1740578318804,8.26,136.58,136.49,20.0]
["bitfinex","SOLUSD",1740578318805,0.28432314,136.59,136.49,172.72564857]
["bitfinex","SOLUSD",1740578319016,18.64964886,136.6,136.49,173.72564857]
["bitfinex","SOLUSD",1740578319323,8.24,136.62,136.51,1.0]
["bitfinex","SOLUSD",1740578319617,18.933972,136.61,136.51,2.0]
["bitfinex","SOLUSD",1740578319803,81.1,136.64,136.54,20.0]
["bitfinex","SOLUSD",1740578320002,81.1,136.64,136.54,172.72564857]
["bitfinex","SOLUSD",1740578320232,18.64964886,136.63,136.54,180.04904857]
["bitfinex","SOLUSD",1740578320434,8.26,136.66,136.58,20.0]
["bitfinex","SOLUSD",1740578320731,8.26,136.66,136.58,173.72564857]
["bitfinex","SOLUSD",1740578321030,15.5553,136.7,136.59,1.56864628]
["bitfinex","SOLUSD",1740578321224,15.5553,136.7,136.59,154.29429485]
["bitfinex","SOLUSD",1740578321720,18.64964886,136.69,136.59,154.29429485]
["bitfinex","SOLUSD",1740578322029,0.14216157,136.68,136.59,152.72564857]
["bitfinex","SOLUSD",1740578322231,18.64964886,136.69,136.6,7.3205]
["bitfinex","SOLUSD",1740578322517,81.66864628,136.68,136.59,51.85910305]
["bitfinex","SOLUSD",1740578322717,0.28432314,136.65,136.59,51.85910305]
["bitfinex","SOLUSD",1740578322918,18.933972,136.65,136.59,51.85910305]
["bitfinex","SOLUSD",1740578323105,18.933972,136.63,136.55,59.82930305]
["bitfinex","SOLUSD",1740578323304,18.933972,136.61,136.55,59.82930305]
["bitfinex","SOLUSD",1740578323509,18.933972,136.59,136.53,51.85910305]
["bitfinex","SOLUSD",1740578323708,18.64964886,136.59,136.53,51.85910305]
["bitfinex","SOLUSD",1740578324016,89.58432314,136.6,136.53,51.85910305]
["bitfinex","SOLUSD",1740578324217,18.933972,136.59,136.53,51.85910305]
["bitfinex","SOLUSD",1740578324398,18.933972,136.59,136.58,0.03]
["bitfinex","SOLUSD",1740578325408,100.31829514,136.59,136.58,0.03]
["bitfinex","SOLUSD",1740578325903,100.033972,136.59,136.58,0.03]
["bitfinex","SOLUSD",1740578326420,107.355072,136.59,136.58,0.03]
["bitfinex","SOLUSD",1740578327203,0.28432314,136.58,136.49,1.6383]
["bitfinex","SOLUSD",1740578327396,18.933972,136.55,136.49,1.6383]
["bitfinex","SOLUSD",1740578327615,108.193972,136.55,136.49,1.6383]
["bitfinex","SOLUSD",1740578328005,89.26,136.55,136.49,1.6383]
["bitfinex","SOLUSD",1740578328420,96.5834,136.55,136.49,1.6383]
["bitfinex","SOLUSD",1740578329124,100.31829514,136.54,136.45,159.11984857]
["bitfinex","SOLUSD",1740578329325,81.1,136.53,136.45,51.85910305]
["bitfinex","SOLUSD",1740578330214,81.1,136.53,136.45,52.85910305]
["bitfinex","SOLUSD",1740578330510,81.1,136.53,136.45,60.18760305]
["bitfinex","SOLUSD",1740578331112,8.16,136.55,136.48,20.0]
["bitfinex","SOLUSD",1740578331307,8.16,136.55,136.48,172.72564857]
["bitfinex","SOLUSD",1740578332329,81.1,136.57,136.48,172.72564857]
["bitfinex","SOLUSD",1740578332537,81.1,136.57,136.48,180.05214857]
["bitfinex","SOLUSD",1740578333317,88.4222,136.57,136.48,180.05214857]
["bitfinex","SOLUSD",1740578334717,18.3015,136.61,136.49,2.10660509]
["bitfinex","SOLUSD",1740578334718,81.1,136.6,136.49,2.10660509]
["bitfinex","SOLUSD",1740578334904,18.933972,136.59,136.5,6.524]
["bitfinex","SOLUSD",1740578335425,18.79181043,136.59,136.5,6.524]
["bitfinex","SOLUSD",1740578335726,26.11311043,136.59,136.5,6.524]
["bitfinex","SOLUSD",1740578336028,26.11311043,136.59,136.5,166.57564857]
["bitfinex","SOLUSD",1740578336238,7.3213,136.59,136.5,166.57564857]
["bitfinex","SOLUSD",1740578336528,7.3843,136.59,136.5,166.57564857]
["bitfinex","SOLUSD",1740578337028,26.03394886,136.59,136.5,159.24964857]
["bitfinex","SOLUSD",1740578337228,18.933972,136.58,136.5,159.24964857]
["bitfinex","SOLUSD",1740578337927,7.3222,136.57,136.5,159.24964857]
["bitfinex","SOLUSD",1740578338125,7.3222,136.57,136.5,58.38310305]
["bitfinex","SOLUSD",1740578338318,0.28432314,136.53,136.47,0.03]
["bitfinex","SOLUSD",1740578338710,17.64964886,136.54,136.47,51.88910305]
["bitfinex","SOLUSD",1740578339025,81.38432314,136.55,136.47,51.88910305]
["bitfinex","SOLUSD",1740578340115,7.3238,136.54,136.47,51.88910305]
["bitfinex","SOLUSD",1740578340524,79.4234,136.55,136.48,6.3266]
["bitfinex","SOLUSD",1740578341112,7.3222,136.57,136.48,159.05224857]
["bitfinex","SOLUSD",1740578341648,7.3222,136.57,136.5,1.6243]
["bitfinex","SOLUSD",1740578341945,7.3218,136.58,136.5,1.6243]
["bitfinex","SOLUSD",1740578342110,25.97144886,136.58,136.5,1.6243]
["bitfinex","SOLUSD",1740578342938,7.3218,136.58,136.52,20.0]
["bitfinex","SOLUSD",1740578343164,7.3218,136.58,136.52,71.85910305]
["bitfinex","SOLUSD",1740578343824,15.3643,136.59,136.52,71.85910305]
["bitfinex","SOLUSD",1740578344515,8.043,136.59,136.52,71.85910305]
["bitfinex","SOLUSD",1740578344715,0.063,136.59,136.54,6.268]
["bitfinex","SOLUSD",1740578344917,0.063,136.59,136.54,158.99364857]
["bitfinex","SOLUSD",1740578345125,0.063,136.59,136.55,0.56864628]
["bitfinex","SOLUSD",1740578345333,0.063,136.59,136.55,153.29429485]
["bitfinex","SOLUSD",1740578346215,0.063,136.59,136.55,152.72564857]
["bitfinex","SOLUSD",1740578346417,38.996972,136.59,136.54,6.268]
["bitfinex","SOLUSD",1740578346633,38.996972,136.59,136.52,51.85910305]
["bitfinex","SOLUSD",1740578347041,46.896972,136.59,136.52,51.85910305]
["bitfinex","SOLUSD",1740578347245,18.933972,136.57,136.5,59.79630305]
["bitfinex","SOLUSD",1740578347428,18.933972,136.55,136.5,1.6243]
["bitfinex","SOLUSD",1740578347629,72.38432314,136.56,136.5,1.6243]
["bitfinex","SOLUSD",1740578347630,72.1,136.56,136.5,1.6243]
["bitfinex","SOLUSD",1740578348247,72.1,136.56,136.52,0.03]
["bitfinex","SOLUSD",1740578348750,35.2845,136.59,136.52,0.03]
["bitfinex","SOLUSD",1740578349047,35.2845,136.59,136.52,51.88910305]
["bitfinex","SOLUSD",1740578349048,27.963,136.59,136.52,51.88910305]
["bitfinex","SOLUSD",1740578349241,7.963,136.59,136.52,51.88910305]
["bitfinex","SOLUSD",1740578349444,0.063,136.59,136.53,6.2326]
["bitfinex","SOLUSD",1740578349749,0.063,136.59,136.56,20.0]
["bitfinex","SOLUSD",1740578349930,0.063,136.59,136.56,71.85910305]
["bitfinex","SOLUSD",1740578350137,0.063,136.59,136.57,2.15594628]
["bitfinex","SOLUSD",1740578350328,7.88,136.67,136.58,7.3215]
["bitfinex","SOLUSD",1740578350528,15.1969,136.67,136.58,152.72564857]
["bitfinex","SOLUSD",1740578351130,18.64964886,136.66,136.58,152.72564857]
["bitfinex","SOLUSD",1740578351333,18.64964886,136.64,136.58,51.85910305]
["bitfinex","SOLUSD",1740578351946,72.1,136.65,136.58,51.85910305]
["bitfinex","SOLUSD",1740578352653,7.3169,136.67,136.58,51.85910305]
["bitfinex","SOLUSD",1740578352830,90.74964886,136.68,136.59,6.4418]
["bitfinex","SOLUSD",1740578353031,20.0,136.65,136.59,6.4418]
["bitfinex","SOLUSD",1740578353438,0.14216157,136.67,136.59,6.4418]
["bitfinex","SOLUSD",1740578353646,7.3164,136.68,136.59,159.16744857]
["bitfinex","SOLUSD",1740578354163,7.316,136.69,136.59,159.16744857]
["bitfinex","SOLUSD",1740578354534,25.96564886,136.69,136.59,159.16744857]
["bitfinex","SOLUSD",1740578355740,25.96564886,136.69,136.59,166.48834857]
["bitfinex","SOLUSD",1740578355948,25.96564886,136.69,136.59,159.16744857]
["bitfinex","SOLUSD",1740578357040,0.063,136.7,136.64,1.5715]
["bitfinex","SOLUSD",1740578357266,0.063,136.7,136.68,6.1412]
["bitfinex","SOLUSD",1740578357564,0.063,136.71,136.7,20.0]
["bitfinex","SOLUSD",1740578357857,0.063,136.71,136.7,21.5569]
["bitfinex","SOLUSD",1740578360750,0.063,136.71,136.7,1.5569]
["bitfinex","SOLUSD",1740578362943,0.063,136.71,136.7,21.5569]
["bitfinex","SOLUSD",1740578363154,0.063,136.71,136.7,73.41600305]
["bitfinex","SOLUSD",1740578364066,0.063,136.71,136.7,1.5569]
["bitfinex","SOLUSD",1740578364233,0.063,136.71,136.69,0.03]
["bitfinex","SOLUSD",1740578364234,20.28432314,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740578364429,20.56864628,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740578364851,27.88384628,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740578365238,7.3152,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740578365439,72.163,136.71,136.69,0.03]
["bitfinex","SOLUSD",1740578366858,18.933972,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740578367040,91.31829514,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740578367239,19.21829514,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740578367441,7.3777,136.71,136.69,0.03]
["bitfinex","SOLUSD",1740578367442,0.063,136.71,136.69,0.03]
["bitfinex","SOLUSD",1740578369447,0.063,136.71,136.69,51.88910305]
["bitfinex","SOLUSD",1740578369647,0.063,136.72,136.7,9.88760733]
["bitfinex","SOLUSD",1740578369952,0.063,136.72,136.7,8.35168471]
["bitfinex","SOLUSD",1740578370769,0.063,136.72,136.7,15.66658471]
["bitfinex","SOLUSD",1740578371148,0.063,136.72,136.71,1.96187639]
["bitfinex","SOLUSD",1740578371370,0.063,136.72,136.71,153.15213328]
["bitfinex","SOLUSD",1740578372083,0.063,136.72,136.71,152.72564857]
["bitfinex","SOLUSD",1740578372380,0.063,136.72,136.7,1.5315]
["bitfinex","SOLUSD",1740578373566,0.063,136.72,136.69,51.88910305]
["bitfinex","SOLUSD",1740578375467,0.063,136.72,136.69,152.75564857]
["bitfinex","SOLUSD",1740578375684,0.063,136.72,136.71,20.0]
["bitfinex","SOLUSD",1740578377482,0.063,136.72,136.71,172.72564857]
["bitfinex","SOLUSD",1740578378375,0.03,136.77,136.72,1.5188]
["bitfinex","SOLUSD",1740578378582,0.03,136.77,136.72,154.24444857]
["bitfinex","SOLUSD",1740578379090,0.03,136.77,136.76,26.6341]
["bitfinex","SOLUSD",1740578379267,0.03,136.77,136.76,179.35974857]
["bitfinex","SOLUSD",1740578381112,0.03,136.77,136.76,152.72564857]
["bitfinex","SOLUSD",1740578381274,0.03,136.77,136.73,160.66564857]
["bitfinex","SOLUSD",1740578381595,0.03,136.77,136.73,59.79910305]
["bitfinex","SOLUSD",1740578381801,0.03,136.77,136.74,0.28432314]
["bitfinex","SOLUSD",1740578382276,0.03,136.77,136.73,59.79910305]
["bitfinex","SOLUSD",1740578382603,0.03,136.77,136.73,51.85910305]
["bitfinex","SOLUSD",1740578383205,0.03,136.77,136.72,21.5188]
["bitfinex","SOLUSD",1740578383994,0.03,136.77,136.72,1.5188]
["bitfinex","SOLUSD",1740578384376,0.03,136.77,136.72,21.5188]
["bitfinex","SOLUSD",1740578384778,0.03,136.77,136.72,174.24444857]
["bitfinex","SOLUSD",1740578385487,0.03,136.77,136.73,0.42648471]
["bitfinex","SOLUSD",1740578385796,0.03,136.77,136.73,153.15213328]
["bitfinex","SOLUSD",1740578386592,0.03,136.77,136.76,20.0]
["bitfinex","SOLUSD",1740578387375,0.03,136.77,136.76,198.30014371]
["bitfinex","SOLUSD",1740578387787,0.03,136.77,136.76,199.30014371]
["bitfinex","SOLUSD",1740578388096,0.063,136.79,136.78,19.21829514]
["bitfinex","SOLUSD",1740578388298,0.063,136.8,136.79,18.64964886]
["bitfinex","SOLUSD",1740578388599,0.063,136.8,136.79,152.72564857]
["bitfinex","SOLUSD",1740578388977,0.063,136.8,136.79,51.85910305]
["bitfinex","SOLUSD",1740578389380,0.063,136.8,136.76,100.86654552]
["bitfinex","SOLUSD",1740578389600,0.063,136.8,136.75,152.72564857]
["bitfinex","SOLUSD",1740578390076,0.063,136.8,136.75,51.85910305]
["bitfinex","SOLUSD",1740578390481,18.64964886,136.79,136.73,51.85910305]
["bitfinex","SOLUSD",1740578391691,25.6477,136.8,136.73,51.85910305]
["bitfinex","SOLUSD",1740578391891,7.3729,136.8,136.73,51.85910305]
["bitfinex","SOLUSD",1740578392202,25.6477,136.8,136.73,51.85910305]
["bitfinex","SOLUSD",1740578392401,7.3729,136.8,136.73,51.85910305]
["bitfinex","SOLUSD",1740578394302,18.64964886,136.79,136.73,51.85910305]
["bitfinex","SOLUSD",1740578394502,7.311,136.78,136.73,51.85910305]
["bitfinex","SOLUSD",1740578395754,7.3106,136.79,136.73,51.85910305]
["bitfinex","SOLUSD",1740578396916,7.3406,136.79,136.73,51.85910305]
["bitfinex","SOLUSD",1740578400191,0.03,136.79,136.73,59.17270305]
["bitfinex","SOLUSD",1740578400394,0.03,136.79,136.73,51.85910305]
["bitfinex","SOLUSD",1740578400894,0.03,136.79,136.73,59.17260305]
["bitfinex","SOLUSD",1740578401436,0.03,136.79,136.76,20.0]
["bitfinex","SOLUSD",1740578401598,0.03,136.79,136.76,71.85910305]
["bitfinex","SOLUSD",1740578402721,0.03,136.79,136.76,51.85910305]
["bitfinex","SOLUSD",1740578404016,0.03,136.79,136.73,152.72564857]
["bitfinex","SOLUSD",1740578404333,18.64964886,136.78,136.73,51.85910305]
["bitfinex","SOLUSD",1740578404925,7.3115,136.77,136.73,51.85910305]
["bitfinex","SOLUSD",1740578405310,6.6415,136.79,136.73,51.85910305]
["bitfinex","SOLUSD",1740578405528,7.3112,136.78,136.73,51.85910305]
["bitfinex","SOLUSD",1740578406702,25.96084886,136.78,136.73,51.85910305]
["bitfinex","SOLUSD",1740578407108,0.28432314,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740578407311,18.64964886,136.73,136.72,0.063]
["bitfinex","SOLUSD",1740578407703,81.1,136.75,136.72,0.063]
["bitfinex","SOLUSD",1740578408097,7.78,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740578408310,7.3112,136.78,136.72,0.063]
["bitfinex","SOLUSD",1740578408703,81.13,136.79,136.75,20.0]
["bitfinex","SOLUSD",1740578408704,0.03,136.79,136.75,20.0]
["bitfinex","SOLUSD",1740578408898,0.03,136.79,136.75,71.85910305]
["bitfinex","SOLUSD",1740578409408,0.03,136.79,136.75,172.72564857]
["bitfinex","SOLUSD",1740578411409,0.03,136.79,136.75,180.03804857]
["bitfinex","SOLUSD",1740578411603,0.03,136.79,136.78,0.56864628]
["bitfinex","SOLUSD",1740578411905,0.03,136.79,136.78,159.58989485]
["bitfinex","SOLUSD",1740578413042,0.03,136.79,136.78,166.90089485]
["bitfinex","SOLUSD",1740578415322,0.03,136.79,136.78,185.55054371]
["bitfinex","SOLUSD",1740578415523,0.063,136.8,136.79,20.24804886]
["bitfinex","SOLUSD",1740578415729,0.063,136.8,136.79,21.7823417]
["bitfinex","SOLUSD",1740578415922,0.063,136.8,136.79,1.5984]
["bitfinex","SOLUSD",1740578416228,0.063,136.8,136.79,51.85910305]
["bitfinex","SOLUSD",1740578416535,0.063,136.8,136.75,51.85910305]
["bitfinex","SOLUSD",1740578417020,0.34732314,136.8,136.75,51.85910305]
["bitfinex","SOLUSD",1740578417534,7.3104,136.79,136.75,51.85910305]
["bitfinex","SOLUSD",1740578417719,7.3104,136.79,136.72,51.92210305]
["bitfinex","SOLUSD",1740578419521,7.3115,136.77,136.72,51.92210305]
["bitfinex","SOLUSD",1740578419718,18.64964886,136.76,136.72,51.92210305]
["bitfinex","SOLUSD",1740578419921,18.64964886,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740578420141,6.71732314,136.75,136.72,0.063]
["bitfinex","SOLUSD",1740578420522,7.3115,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578420817,0.28432314,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740578421016,18.933972,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740578421423,18.64964886,136.74,136.72,0.063]
["bitfinex","SOLUSD",1740578421822,7.3126,136.75,136.72,0.063]
["bitfinex","SOLUSD",1740578422215,7.312,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578422550,0.03,136.79,136.72,172.78864857]
["bitfinex","SOLUSD",1740578423031,18.64964886,136.78,136.72,172.78864857]
["bitfinex","SOLUSD",1740578423614,0.03,136.79,136.73,0.56864628]
["bitfinex","SOLUSD",1740578424025,0.03,136.79,136.76,20.0]
["bitfinex","SOLUSD",1740578424318,0.03,136.79,136.76,51.85910305]
["bitfinex","SOLUSD",1740578425054,25.99004886,136.79,136.73,152.72564857]
["bitfinex","SOLUSD",1740578425345,25.99004886,136.79,136.73,51.85910305]
["bitfinex","SOLUSD",1740578425546,44.26614886,136.79,136.73,51.85910305]
["bitfinex","SOLUSD",1740578425771,0.28432314,136.78,136.73,51.85910305]
["bitfinex","SOLUSD",1740578426129,0.28432314,136.78,136.72,0.063]
["bitfinex","SOLUSD",1740578426325,0.03,136.79,136.75,20.56864628]
["bitfinex","SOLUSD",1740578426533,0.03,136.79,136.75,22.10341412]
["bitfinex","SOLUSD",1740578427119,0.03,136.79,136.78,20.56864628]
["bitfinex","SOLUSD",1740578427323,0.03,136.79,136.78,201.68401557]
["bitfinex","SOLUSD",1740578427521,0.03,136.79,136.78,200.14954371]
["bitfinex","SOLUSD",1740578427823,0.063,136.8,136.79,19.21829514]
["bitfinex","SOLUSD",1740578428032,0.063,136.8,136.79,20.21829514]
["bitfinex","SOLUSD",1740578428223,0.063,136.8,136.79,21.21829514]
["bitfinex","SOLUSD",1740578428546,0.063,136.82,136.81,20.56864628]
["bitfinex","SOLUSD",1740578428725,0.063,136.82,136.81,182.56836527]
["bitfinex","SOLUSD",1740578428923,0.063,136.82,136.81,181.03429485]
["bitfinex","SOLUSD",1740578429124,0.063,136.82,136.81,180.46564857]
["bitfinex","SOLUSD",1740578429318,0.063,136.82,136.81,51.85910305]
["bitfinex","SOLUSD",1740578429522,0.063,136.82,136.78,152.72564857]
["bitfinex","SOLUSD",1740578429856,7.3718,136.82,136.78,51.85910305]
["bitfinex","SOLUSD",1740578430230,7.3718,136.82,136.75,152.72564857]
["bitfinex","SOLUSD",1740578430231,18.64964886,136.81,136.75,152.72564857]
["bitfinex","SOLUSD",1740578430558,18.64964886,136.81,136.75,51.85910305]
["bitfinex","SOLUSD",1740578430858,18.64964886,136.81,136.72,152.78864857]
["bitfinex","SOLUSD",1740578430859,0.56864628,136.8,136.72,152.78864857]
["bitfinex","SOLUSD",1740578431155,0.56864628,136.8,136.72,51.92210305]
["bitfinex","SOLUSD",1740578431861,18.64964886,136.78,136.72,51.92210305]
["bitfinex","SOLUSD",1740578432058,0.28432314,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578433121,1.52962314,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578433326,99.74964886,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740578433733,96.1504,136.79,136.72,0.063]
["bitfinex","SOLUSD",1740578433936,7.74,136.79,136.72,71.92210305]
["bitfinex","SOLUSD",1740578434132,15.0506,136.79,136.72,71.92210305]
["bitfinex","SOLUSD",1740578434336,18.64964886,136.78,136.72,71.92210305]
["bitfinex","SOLUSD",1740578434525,0.28432314,136.77,136.72,51.92210305]
["bitfinex","SOLUSD",1740578434735,0.28432314,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578434736,0.28432314,136.75,136.72,0.063]
["bitfinex","SOLUSD",1740578435845,26.247572,136.73,136.72,0.063]
["bitfinex","SOLUSD",1740578436151,6.0415,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740578436340,88.4111,136.78,136.72,0.063]
["bitfinex","SOLUSD",1740578436646,18.64964886,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578437958,25.96144886,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578438461,0.28432314,136.74,136.72,0.063]
["bitfinex","SOLUSD",1740578438641,99.74964886,136.75,136.72,0.063]
["bitfinex","SOLUSD",1740578439241,7.3118,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578439550,0.063,136.82,136.73,19.21829514]
["bitfinex","SOLUSD",1740578439750,0.063,136.82,136.73,173.47892742]
["bitfinex","SOLUSD",1740578440050,0.063,136.82,136.76,20.0]
["bitfinex","SOLUSD",1740578440828,0.28432314,136.8,136.73,51.85910305]
["bitfinex","SOLUSD",1740578441360,18.64964886,136.77,136.73,51.85910305]
["bitfinex","SOLUSD",1740578441650,20.0,136.78,136.72,0.063]
["bitfinex","SOLUSD",1740578441856,7.3115,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578442057,18.2753,136.8,136.72,0.063]
["bitfinex","SOLUSD",1740578442229,7.3099,136.8,136.72,100.92954552]
["bitfinex","SOLUSD",1740578442834,7.72,136.81,136.72,100.92954552]
["bitfinex","SOLUSD",1740578443031,0.063,136.82,136.73,8.26864628]
["bitfinex","SOLUSD",1740578443226,18.64964886,136.81,136.73,7.7]
["bitfinex","SOLUSD",1740578443839,27.3115,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578444154,18.933972,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740578445446,45.5903,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578448361,27.3115,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578448563,7.3115,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578449653,25.5903,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578450243,7.3115,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740578452076,36.95574886,136.8,136.72,0.063]
["bitfinex","SOLUSD",1740578452077,36.95574886,136.8,136.72,152.78864857]
["bitfinex","SOLUSD",1740578452255,7.3104,136.79,136.72,152.78864857]
["bitfinex","SOLUSD",1740578452656,18.64964886,136.78,136.72,152.78864857]
["bitfinex","SOLUSD",1740578452874,18.64964886,136.75,136.72,0.063]
["bitfinex","SOLUSD",1740578453182,39.07613357,136.73,136.72,0.063]
["bitfinex","SOLUSD",1740578453365,18.933972,136.72,136.69,0.03]
["bitfinex","SOLUSD",1740578453550,38.933972,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740578453750,18.933972,136.69,136.59,154.32874857]
["bitfinex","SOLUSD",1740578454172,7.3163,136.68,136.59,154.32874857]
["bitfinex","SOLUSD",1740578454757,0.28432314,136.67,136.59,53.46220305]
["bitfinex","SOLUSD",1740578454962,0.28432314,136.67,136.58,0.063]
["bitfinex","SOLUSD",1740578454963,38.64964886,136.63,136.58,0.063]
["bitfinex","SOLUSD",1740578455171,0.28432314,136.61,136.58,0.063]
["bitfinex","SOLUSD",1740578455806,18.933972,136.61,136.58,0.063]
["bitfinex","SOLUSD",1740578456159,7.3206,136.6,136.58,0.063]
["bitfinex","SOLUSD",1740578456364,7.78,136.65,136.58,0.063]
["bitfinex","SOLUSD",1740578456877,18.64964886,136.64,136.58,0.063]
["bitfinex","SOLUSD",1740578457679,20.0,136.6,136.58,0.063]
["bitfinex","SOLUSD",1740578457866,29.10432314,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740578458074,48.03829514,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740578458252,55.35939514,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740578458859,54.79074886,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740578459179,16.359,136.63,136.58,0.063]
["bitfinex","SOLUSD",1740578459377,7.319,136.63,136.58,0.063]
["bitfinex","SOLUSD",1740578459772,107.06824886,136.64,136.58,0.063]
["bitfinex","SOLUSD",1740578459978,7.3186,136.64,136.58,51.92210305]
["bitfinex","SOLUSD",1740578460385,25.96754886,136.65,136.58,51.92210305]
["bitfinex","SOLUSD",1740578460875,0.28432314,136.62,136.58,0.063]
["bitfinex","SOLUSD",1740578461272,20.56864628,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740578461466,39.21829514,136.59,136.58,0.063]
["bitfinex","SOLUSD",1740578462088,90.16,136.6,136.52,0.03]
["bitfinex","SOLUSD",1740578462089,18.64964886,136.53,136.52,0.03]
["bitfinex","SOLUSD",1740578462379,7.3265,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740578462581,81.1,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740578462779,7.60702314,136.56,136.47,152.75564857]
["bitfinex","SOLUSD",1740578462980,0.28432314,136.55,136.47,152.75564857]
["bitfinex","SOLUSD",1740578463389,18.933972,136.55,136.47,152.75564857]
["bitfinex","SOLUSD",1740578463588,18.64964886,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740578463970,81.1,136.52,136.47,0.03]
["bitfinex","SOLUSD",1740578464381,18.64964886,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740578464770,18.64964886,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740578464968,81.1,136.52,136.47,0.03]
["bitfinex","SOLUSD",1740578465274,28.173972,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740578465796,108.98964886,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740578465963,90.34,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740578466371,25.97564886,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740578468878,81.1,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740578469077,88.4256,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740578469375,7.324,136.54,136.47,172.75564857]
["bitfinex","SOLUSD",1740578469686,18.64964886,136.53,136.47,51.88910305]
["bitfinex","SOLUSD",1740578470073,88.424,136.54,136.47,51.88910305]
["bitfinex","SOLUSD",1740578470273,0.14722968,136.49,136.47,152.75564857]
["bitfinex","SOLUSD",1740578470481,0.14722968,136.49,136.48,0.28432314]
["bitfinex","SOLUSD",1740578470690,0.14739213,136.51,136.48,160.83546088]
["bitfinex","SOLUSD",1740578470867,0.14739213,136.51,136.48,159.29737171]
["bitfinex","SOLUSD",1740578471269,7.47309213,136.51,136.48,58.14650305]
["bitfinex","SOLUSD",1740578471488,0.14739213,136.51,136.48,58.14650305]
["bitfinex","SOLUSD",1740578471687,7.47299213,136.51,136.48,51.85910305]
["bitfinex","SOLUSD",1740578471885,7.47299213,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740578471886,18.64964886,136.5,136.47,0.03]
["bitfinex","SOLUSD",1740578472593,7.3265,136.49,136.47,0.03]
["bitfinex","SOLUSD",1740578472797,18.64964886,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740578473684,19.21829514,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740578474076,18.64964886,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740578474576,38.64964886,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740578474889,18.64964886,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740578475096,38.64964886,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740578475694,25.641,136.5,136.47,0.0001]
["bitfinex","SOLUSD",1740578475877,18.933972,136.49,136.47,0.0001]
["bitfinex","SOLUSD",1740578476071,0.28432314,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740578476273,0.56864628,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740578476490,1.56864628,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740578476802,26.54529514,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740578477878,26.54529514,136.48,136.43,0.0001]
["bitfinex","SOLUSD",1740578477879,20.56864628,136.44,136.43,0.0001]
["bitfinex","SOLUSD",1740578478180,41.21829514,136.44,136.43,0.0001]
["bitfinex","SOLUSD",1740578478693,48.54749514,136.44,136.43,0.0001]
["bitfinex","SOLUSD",1740578479485,19.21829514,136.39,136.38,0.0001]
["bitfinex","SOLUSD",1740578479892,21.21829514,136.39,136.38,0.0001]
["bitfinex","SOLUSD",1740578480309,20.0,136.31,136.23,53.40110305]
["bitfinex","SOLUSD",1740578480505,18.64964886,136.31,136.23,1.542]
["bitfinex","SOLUSD",1740578480814,20.0,136.24,136.17,51.85910305]
["bitfinex","SOLUSD",1740578481110,18.64964886,136.24,136.17,51.85910305]
["bitfinex","SOLUSD",1740578481312,18.64964886,136.24,136.16,7.5897]
["bitfinex","SOLUSD",1740578481679,0.56864628,136.24,136.16,15.9338]
["bitfinex","SOLUSD",1740578482204,1.0,136.27,136.19,20.0]
["bitfinex","SOLUSD",1740578482205,0.14216157,136.27,136.19,20.0]
["bitfinex","SOLUSD",1740578482387,7.3362,136.31,136.2,1.0]
["bitfinex","SOLUSD",1740578482586,0.28432314,136.27,136.19,20.0]
["bitfinex","SOLUSD",1740578482796,0.28432314,136.27,136.18,7.3426]
["bitfinex","SOLUSD",1740578483000,20.0,136.29,136.18,162.60961772]
["bitfinex","SOLUSD",1740578483329,20.0,136.29,136.19,0.56864628]
["bitfinex","SOLUSD",1740578483485,25.98674886,136.3,136.18,59.20230305]
["bitfinex","SOLUSD",1740578483486,20.0,136.27,136.18,59.20230305]
["bitfinex","SOLUSD",1740578483801,18.64964886,136.26,136.18,160.06884857]
["bitfinex","SOLUSD",1740578484011,0.56864628,136.25,136.18,51.85910305]
["bitfinex","SOLUSD",1740578484192,25.6789,136.3,136.18,59.20200305]
["bitfinex","SOLUSD",1740578484386,7.3371,136.3,136.21,20.0]
["bitfinex","SOLUSD",1740578484710,7.3362,136.31,136.22,18.64964886]
["bitfinex","SOLUSD",1740578484894,7.3362,136.31,136.22,25.99034886]
["bitfinex","SOLUSD",1740578485210,81.1,136.35,136.24,18.79181043]
["bitfinex","SOLUSD",1740578485397,7.3346,136.34,136.24,171.517459]
["bitfinex","SOLUSD",1740578485722,81.1,136.35,136.28,18.64964886]
["bitfinex","SOLUSD",1740578485923,7.3336,136.36,136.28,171.37529743]
["bitfinex","SOLUSD",1740578486218,7.333,136.37,136.28,171.37529743]
["bitfinex","SOLUSD",1740578486719,88.433,136.37,136.28,70.50875191]
["bitfinex","SOLUSD",1740578487218,7.333,136.37,136.28,178.71299743]
["bitfinex","SOLUSD",1740578487395,7.3324,136.38,136.28,178.71299743]
["bitfinex","SOLUSD",1740578487784,7.3324,136.38,136.31,20.0]
["bitfinex","SOLUSD",1740578488024,20.0,136.34,136.26,6.2335]
["bitfinex","SOLUSD",1740578488329,20.0,136.34,136.22,1.6369]
["bitfinex","SOLUSD",1740578488330,0.56864628,136.32,136.22,1.6369]
["bitfinex","SOLUSD",1740578488483,0.56864628,136.32,136.22,102.50344552]
["bitfinex","SOLUSD",1740578488819,0.56864628,136.3,136.22,102.50344552]
["bitfinex","SOLUSD",1740578489130,0.56864628,136.3,136.22,1.6369]
["bitfinex","SOLUSD",1740578489288,0.56864628,136.27,136.18,51.85910305]
["bitfinex","SOLUSD",1740578489499,0.56864628,136.27,136.17,8.1998]
["bitfinex","SOLUSD",1740578489721,0.56864628,136.27,136.17,60.05890305]
["bitfinex","SOLUSD",1740578490247,1.56864628,136.27,136.17,8.1998]
["bitfinex","SOLUSD",1740578490422,0.15493638,136.18,136.17,1.6155]
["bitfinex","SOLUSD",1740578490950,0.15493638,136.18,136.17,18.64964886]
["bitfinex","SOLUSD",1740578491261,0.56864628,136.17,136.15,132.04577698]
["bitfinex","SOLUSD",1740578491749,20.56864628,136.16,136.15,132.04577698]
["bitfinex","SOLUSD",1740578492337,20.56864628,136.16,136.15,93.96757698]
["bitfinex","SOLUSD",1740578492656,20.56864628,136.16,136.15,56.23647698]
["bitfinex","SOLUSD",1740578492844,27.91294628,136.16,136.15,56.23647698]
["bitfinex","SOLUSD",1740578493041,7.49813638,136.18,136.15,56.23647698]
["bitfinex","SOLUSD",1740578493231,0.15493638,136.18,136.15,56.23647698]
["bitfinex","SOLUSD",1740578493555,0.56864628,136.17,136.15,56.23647698]
["bitfinex","SOLUSD",1740578493728,0.15493638,136.18,136.16,0.03]
["bitfinex","SOLUSD",1740578494453,0.05493638,136.18,136.16,0.03]
["bitfinex","SOLUSD",1740578494658,0.05493638,136.18,136.16,18.67964886]
["bitfinex","SOLUSD",1740578494957,0.05493638,136.18,136.16,0.03]
["bitfinex","SOLUSD",1740578495733,0.05493638,136.18,136.16,18.67964886]
["bitfinex","SOLUSD",1740578496353,0.05493638,136.18,136.16,171.40529743]
["bitfinex","SOLUSD",1740578496726,0.05493638,136.18,136.16,160.09964857]
["bitfinex","SOLUSD",1740578497153,0.05493638,136.18,136.17,18.64964886]
["bitfinex","SOLUSD",1740578497452,0.05493638,136.18,136.17,70.50875191]
["bitfinex","SOLUSD",1740578497665,0.1465349,136.19,136.18,19.21829514]
["bitfinex","SOLUSD",1740578497827,0.1465349,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1740578498652,0.1465349,136.19,136.17,51.85910305]
["bitfinex","SOLUSD",1740578499231,0.1465349,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1740578499456,0.1465349,136.19,136.17,51.85910305]
["bitfinex","SOLUSD",1740578499948,0.1465349,136.19,136.16,0.03]
["bitfinex","SOLUSD",1740578500535,0.1465349,136.19,136.17,18.64964886]
["bitfinex","SOLUSD",1740578500850,0.1465349,136.19,136.17,25.99314886]
["bitfinex","SOLUSD",1740578501057,0.1465349,136.19,136.16,152.75564857]
["bitfinex","SOLUSD",1740578501345,0.1465349,136.19,136.16,0.03]
["bitfinex","SOLUSD",1740578501927,0.1465349,136.19,136.16,171.40529743]
["bitfinex","SOLUSD",1740578502234,0.1465349,136.19,136.16,152.75564857]
["bitfinex","SOLUSD",1740578502630,0.1465349,136.19,136.16,18.67964886]
["bitfinex","SOLUSD",1740578502832,0.1465349,136.19,136.16,0.03]
["bitfinex","SOLUSD",1740578503135,7.4892349,136.19,136.16,0.03]
["bitfinex","SOLUSD",1740578503529,0.1465349,136.19,136.16,0.03]
["bitfinex","SOLUSD",1740578504023,0.1465349,136.19,136.16,18.67964886]
["bitfinex","SOLUSD",1740578504229,0.1465349,136.19,136.16,171.40529743]
["bitfinex","SOLUSD",1740578504449,0.1465349,136.19,136.16,0.03]
["bitfinex","SOLUSD",1740578504652,0.1465349,136.19,136.16,18.67964886]
["bitfinex","SOLUSD",1740578504857,0.1465349,136.19,136.16,180.29097218]
["bitfinex","SOLUSD",1740578505163,0.1465349,136.19,136.16,171.40529743]
["bitfinex","SOLUSD",1740578505372,0.1465349,136.19,136.16,178.74949743]
["bitfinex","SOLUSD",1740578505952,0.13390787,136.2,136.18,38.64964886]
["bitfinex","SOLUSD",1740578506151,0.13390787,136.2,136.19,18.64964886]
["bitfinex","SOLUSD",1740578506571,0.13390787,136.2,136.19,27.54729514]
["bitfinex","SOLUSD",1740578506771,0.13390787,136.2,136.19,180.27294371]
["bitfinex","SOLUSD",1740578506936,0.15943477,136.21,136.2,2.0]
["bitfinex","SOLUSD",1740578507262,0.14665262,136.22,136.21,18.64964886]
["bitfinex","SOLUSD",1740578507562,0.14665262,136.22,136.21,30.42964886]
["bitfinex","SOLUSD",1740578508550,0.14665262,136.22,136.21,31.97055244]
["bitfinex","SOLUSD",1740578509246,0.14665262,136.22,136.21,39.31215244]
["bitfinex","SOLUSD",1740578509486,0.14665262,136.22,136.21,152.72564857]
["bitfinex","SOLUSD",1740578509778,0.14665262,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1740578509779,7.48765262,136.22,136.17,51.85910305]
["bitfinex","SOLUSD",1740578509957,7.48765262,136.22,136.16,0.03]
["bitfinex","SOLUSD",1740578510151,25.84025262,136.22,136.16,0.03]
["bitfinex","SOLUSD",1740578510353,0.14232899,136.18,136.16,0.03]
["bitfinex","SOLUSD",1740578510773,0.14216157,136.17,136.16,0.03]
["bitfinex","SOLUSD",1740578510972,0.56864628,136.17,136.15,56.26647698]
["bitfinex","SOLUSD",1740578511279,7.77078471,136.16,136.15,16.54357698]
["bitfinex","SOLUSD",1740578511577,0.56864628,136.12,136.1,1.0]
["bitfinex","SOLUSD",1740578512275,1.0,136.11,136.03,2.1767076]
["bitfinex","SOLUSD",1740578512587,0.56864628,136.07,136.03,2.1767076]
["bitfinex","SOLUSD",1740578513146,7.3496,136.06,136.03,2.1767076]
["bitfinex","SOLUSD",1740578513445,20.56864628,136.04,136.03,7.6e-06]
["bitfinex","SOLUSD",1740578513668,20.56864628,136.03,136.02,7.6e-06]
["bitfinex","SOLUSD",1740578513952,20.0,136.03,136.02,7.6e-06]
["bitfinex","SOLUSD",1740578514159,20.56864628,136.03,136.02,7.6e-06]
["bitfinex","SOLUSD",1740578514355,1.56864628,136.02,136.01,7.6e-06]
["bitfinex","SOLUSD",1740578514568,21.21829514,136.02,136.01,7.6e-06]
["bitfinex","SOLUSD",1740578514776,20.21829514,136.02,136.01,2.5088526]
["bitfinex","SOLUSD",1740578514947,0.56864628,136.02,136.01,2.5088526]
["bitfinex","SOLUSD",1740578515148,12.56,136.06,136.01,2.5088526]
["bitfinex","SOLUSD",1740578515988,19.9097,136.06,136.01,2.5088526]
["bitfinex","SOLUSD",1740578516277,7.3475,136.1,136.01,2.5088526]
["bitfinex","SOLUSD",1740578516848,2.0,136.07,136.01,2.5088526]
["bitfinex","SOLUSD",1740578517046,0.14216157,136.07,136.01,2.5088526]
["bitfinex","SOLUSD",1740578517260,27.7163,136.1,136.01,2.5088526]
["bitfinex","SOLUSD",1740578517261,7.3475,136.1,136.01,2.5088526]
["bitfinex","SOLUSD",1740578517658,7.3469,136.12,136.01,9.8609526]
["bitfinex","SOLUSD",1740578518258,7.3469,136.12,136.01,2.5088526]
["bitfinex","SOLUSD",1740578518460,8.3469,136.12,136.01,2.5088526]
["bitfinex","SOLUSD",1740578518658,9.3469,136.12,136.01,2.5088526]
["bitfinex","SOLUSD",1740578518863,0.56864628,136.1,136.01,2.5088526]
["bitfinex","SOLUSD",1740578519073,7.3469,136.12,136.02,18.64964886]
["bitfinex","SOLUSD",1740578519250,7.3453,136.14,136.04,18.64964886]
["bitfinex","SOLUSD",1740578519451,7.3453,136.14,136.01,111.72729812]
["bitfinex","SOLUSD",1740578519670,26.7087,136.14,136.01,110.72729812]
["bitfinex","SOLUSD",1740578519889,0.14216157,136.13,136.01,110.72729812]
["bitfinex","SOLUSD",1740578520192,7.3453,136.14,136.02,18.64964886]
["bitfinex","SOLUSD",1740578520358,7.3443,136.16,136.04,18.64964886]
["bitfinex","SOLUSD",1740578520555,7.48572899,136.18,136.05,1.54288876]
["bitfinex","SOLUSD",1740578520771,7.48572899,136.18,136.06,20.07613357]
["bitfinex","SOLUSD",1740578520959,7.48572899,136.18,136.06,19.64964886]
["bitfinex","SOLUSD",1740578521156,7.48572899,136.18,136.06,21.19229131]
["bitfinex","SOLUSD",1740578521380,7.48572899,136.18,136.08,19.64964886]
["bitfinex","SOLUSD",1740578521381,0.14232899,136.18,136.08,19.64964886]
["bitfinex","SOLUSD",1740578521568,0.14232899,136.18,136.1,1.6405]
["bitfinex","SOLUSD",1740578521879,0.14232899,136.18,136.11,18.64964886]
["bitfinex","SOLUSD",1740578522050,0.14232899,136.18,136.11,125.56679438]
["bitfinex","SOLUSD",1740578522251,0.14232899,136.18,136.11,127.10901373]
["bitfinex","SOLUSD",1740578522487,0.14232899,136.18,136.11,178.96811678]
["bitfinex","SOLUSD",1740578522664,0.14232899,136.18,136.15,18.64964886]
["bitfinex","SOLUSD",1740578522852,0.14232899,136.18,136.15,121.0579261]
["bitfinex","SOLUSD",1740578523174,0.13331468,136.19,136.15,121.0579261]
["bitfinex","SOLUSD",1740578523368,0.13331468,136.19,136.15,128.4023261]
["bitfinex","SOLUSD",1740578523676,0.13331468,136.19,136.15,119.51619438]
["bitfinex","SOLUSD",1740578524052,0.13331468,136.19,136.15,129.40257956]
["bitfinex","SOLUSD",1740578524256,0.14871248,136.2,136.16,0.42648471]
["bitfinex","SOLUSD",1740578524456,0.14871248,136.2,136.16,1.54135078]
["bitfinex","SOLUSD",1740578524881,0.15349526,136.21,136.19,18.64964886]
["bitfinex","SOLUSD",1740578525057,0.21070421,136.22,136.2,21.68433357]
["bitfinex","SOLUSD",1740578525254,0.21070421,136.22,136.21,25.99124886]
["bitfinex","SOLUSD",1740578525462,0.14972239,136.23,136.22,18.64964886]
["bitfinex","SOLUSD",1740578525669,0.14972239,136.23,136.22,173.34253975]
["bitfinex","SOLUSD",1740578525960,0.13795117,136.26,136.22,172.80178214]
["bitfinex","SOLUSD",1740578526164,0.13795117,136.26,136.22,153.72564857]
["bitfinex","SOLUSD",1740578526361,0.13795117,136.26,136.23,2.54065981]
["bitfinex","SOLUSD",1740578526678,0.13795117,136.26,136.24,18.64964886]
["bitfinex","SOLUSD",1740578526980,0.13795117,136.26,136.25,18.64964886]
["bitfinex","SOLUSD",1740578527396,0.13795117,136.26,136.24,51.85910305]
["bitfinex","SOLUSD",1740578527778,0.13795117,136.26,136.25,18.64964886]
["bitfinex","SOLUSD",1740578527963,0.13795117,136.26,136.24,51.85910305]
["bitfinex","SOLUSD",1740578528364,0.13795117,136.26,136.25,18.64964886]
["bitfinex","SOLUSD",1740578528794,0.063,136.36,136.26,20.07613357]
["bitfinex","SOLUSD",1740578529090,7.334,136.35,136.26,51.85910305]
["bitfinex","SOLUSD",1740578529266,0.42648471,136.34,136.26,51.85910305]
["bitfinex","SOLUSD",1740578529586,0.14216157,136.34,136.26,51.85910305]
["bitfinex","SOLUSD",1740578529793,0.56864628,136.34,136.26,51.85910305]
["bitfinex","SOLUSD",1740578529999,0.14216157,136.34,136.26,52.17106355]
["bitfinex","SOLUSD",1740578530292,0.14869153,136.27,136.26,0.3119605]
["bitfinex","SOLUSD",1740578530500,20.2908531,136.27,136.26,0.3119605]
["bitfinex","SOLUSD",1740578531060,0.14869153,136.27,136.26,0.3119605]
["bitfinex","SOLUSD",1740578531277,7.6291531,136.27,136.26,0.3119605]
["bitfinex","SOLUSD",1740578531674,7.48699153,136.27,136.26,0.3119605]
["bitfinex","SOLUSD",1740578532073,0.14869153,136.27,136.26,0.3119605]
["bitfinex","SOLUSD",1740578533879,0.14869153,136.27,136.26,52.17106355]
["bitfinex","SOLUSD",1740578534469,0.14869153,136.27,136.26,70.82071241]
["bitfinex","SOLUSD",1740578535384,0.14869153,136.27,136.26,171.68725793]
["bitfinex","SOLUSD",1740578535566,0.13567432,136.28,136.27,18.64964886]
["bitfinex","SOLUSD",1740578535897,0.13567432,136.28,136.27,171.37529743]
["bitfinex","SOLUSD",1740578536081,0.15196111,136.3,136.29,46.63183357]
["bitfinex","SOLUSD",1740578536388,0.16079537,136.31,136.3,20.07613357]
["bitfinex","SOLUSD",1740578536595,0.16079537,136.31,136.3,21.61580429]
["bitfinex","SOLUSD",1740578536909,0.13353217,136.33,136.32,21.21829514]
["bitfinex","SOLUSD",1740578537194,0.1338804,136.35,136.33,19.64964886]
["bitfinex","SOLUSD",1740578537393,0.1338804,136.35,136.33,171.37529743]
["bitfinex","SOLUSD",1740578537768,0.1338804,136.35,136.33,172.80178214]
["bitfinex","SOLUSD",1740578537999,0.1338804,136.35,136.33,171.37529743]
["bitfinex","SOLUSD",1740578539077,0.1338804,136.35,136.33,171.80178214]
["bitfinex","SOLUSD",1740578539394,0.1338804,136.35,136.33,172.80178214]
["bitfinex","SOLUSD",1740578539581,0.1338804,136.35,136.33,171.37529743]
["bitfinex","SOLUSD",1740578539785,0.1338804,136.35,136.33,70.50875191]
["bitfinex","SOLUSD",1740578541589,7.4679804,136.35,136.33,51.85910305]
["bitfinex","SOLUSD",1740578541801,0.1338804,136.35,136.33,70.50875191]
["bitfinex","SOLUSD",1740578541971,0.1338804,136.35,136.33,51.85910305]
["bitfinex","SOLUSD",1740578542167,7.53081565,136.34,136.3,51.85910305]
["bitfinex","SOLUSD",1740578542366,25.86731565,136.34,136.27,152.72564857]
["bitfinex","SOLUSD",1740578542594,0.14216157,136.31,136.26,0.3119605]
["bitfinex","SOLUSD",1740578542965,7.53081565,136.34,136.26,52.17106355]
["bitfinex","SOLUSD",1740578543170,7.53081565,136.34,136.27,18.64964886]
["bitfinex","SOLUSD",1740578543392,81.66864628,136.33,136.26,52.17106355]
["bitfinex","SOLUSD",1740578543603,20.0,136.29,136.26,0.3119605]
["bitfinex","SOLUSD",1740578543777,1.56864628,136.28,136.26,6.05e-05]
["bitfinex","SOLUSD",1740578544195,81.66864628,136.27,136.26,6.05e-05]
["bitfinex","SOLUSD",1740578544375,0.14216157,136.22,136.14,53.38060305]
["bitfinex","SOLUSD",1740578544575,0.14216157,136.22,136.12,0.03]
["bitfinex","SOLUSD",1740578544793,0.14216157,136.2,136.12,0.03]
["bitfinex","SOLUSD",1740578545100,20.0,136.17,136.12,0.03]
["bitfinex","SOLUSD",1740578545297,0.14216157,136.14,136.12,0.03]
["bitfinex","SOLUSD",1740578545599,7.3459,136.13,136.12,0.03]
["bitfinex","SOLUSD",1740578545981,7.3432,136.18,136.12,0.03]
["bitfinex","SOLUSD",1740578546992,0.14216157,136.18,136.12,0.03]
["bitfinex","SOLUSD",1740578547193,11.88,136.2,136.12,0.03]
["bitfinex","SOLUSD",1740578547570,82.1,136.24,136.12,0.03]
["bitfinex","SOLUSD",1740578547771,20.0,136.2,136.12,152.75564857]
["bitfinex","SOLUSD",1740578547988,0.14216157,136.17,136.12,0.03]
["bitfinex","SOLUSD",1740578548386,1.56864628,136.17,136.12,0.03]
["bitfinex","SOLUSD",1740578548586,0.14216157,136.14,136.12,0.03]
["bitfinex","SOLUSD",1740578549100,0.14216157,136.16,136.12,0.03]
["bitfinex","SOLUSD",1740578549407,0.14216157,136.17,136.12,0.03]
["bitfinex","SOLUSD",1740578549600,0.14216157,136.14,136.12,0.03]
["bitfinex","SOLUSD",1740578549783,20.56864628,136.13,136.12,0.03]
["bitfinex","SOLUSD",1740578550187,1.56864628,136.13,136.12,0.03]
["bitfinex","SOLUSD",1740578550407,0.72872744,136.13,136.12,0.03]
["bitfinex","SOLUSD",1740578550788,0.16008116,136.13,136.12,0.03]
["bitfinex","SOLUSD",1740578551992,0.16008116,136.13,136.12,152.75564857]
["bitfinex","SOLUSD",1740578552479,0.16008116,136.13,136.12,171.40529743]
["bitfinex","SOLUSD",1740578552893,0.16008116,136.13,136.12,172.83178214]
["bitfinex","SOLUSD",1740578553105,0.14132808,136.14,136.13,18.64964886]
["bitfinex","SOLUSD",1740578554174,0.13412374,136.15,136.14,20.07613357]
["bitfinex","SOLUSD",1740578554379,0.13412374,136.15,136.14,21.21829514]
["bitfinex","SOLUSD",1740578554620,0.13412374,136.15,136.14,20.21829514]
["bitfinex","SOLUSD",1740578554789,0.13412374,136.15,136.14,21.21829514]
["bitfinex","SOLUSD",1740578554989,0.13412374,136.15,136.14,65.24829514]
["bitfinex","SOLUSD",1740578555198,0.1548887,136.16,136.15,21.07613357]
["bitfinex","SOLUSD",1740578555506,0.1548887,136.16,136.15,175.34322774]
["bitfinex","SOLUSD",1740578555716,0.1548887,136.16,136.15,173.80178214]
["bitfinex","SOLUSD",1740578555943,0.1545801,136.22,136.17,2.0]
["bitfinex","SOLUSD",1740578556081,0.1545801,136.22,136.18,20.19086152]
["bitfinex","SOLUSD",1740578556283,0.1545801,136.22,136.18,18.64964886]
["bitfinex","SOLUSD",1740578556497,0.1545801,136.22,136.17,51.85910305]
["bitfinex","SOLUSD",1740578556705,7.4956801,136.22,136.17,51.85910305]
["bitfinex","SOLUSD",1740578556905,0.1545801,136.22,136.17,51.85910305]
["bitfinex","SOLUSD",1740578557623,0.29674167,136.22,136.13,51.88910305]
["bitfinex","SOLUSD",1740578557824,7.4974927,136.21,136.13,51.88910305]
["bitfinex","SOLUSD",1740578558022,0.56864628,136.2,136.13,51.88910305]
["bitfinex","SOLUSD",1740578558449,0.56864628,136.2,136.13,0.03]
["bitfinex","SOLUSD",1740578558450,20.0,136.17,136.13,0.03]
["bitfinex","SOLUSD",1740578559511,0.42648471,136.16,136.13,0.03]
["bitfinex","SOLUSD",1740578559727,7.3448,136.15,136.13,0.03]
["bitfinex","SOLUSD",1740578560127,0.14216157,136.14,136.13,0.03]
["bitfinex","SOLUSD",1740578560334,7.3448,136.15,136.13,0.03]
["bitfinex","SOLUSD",1740578560630,0.42648471,136.14,136.13,0.0001]
["bitfinex","SOLUSD",1740578561017,81.1,136.14,136.13,0.0001]
["bitfinex","SOLUSD",1740578561234,7.3448,136.15,136.13,0.0001]
["bitfinex","SOLUSD",1740578561733,20.0,136.17,136.13,0.0001]
["bitfinex","SOLUSD",1740578561932,7.3443,136.16,136.13,0.0001]
["bitfinex","SOLUSD",1740578562138,0.42648471,136.15,136.13,0.0001]
["bitfinex","SOLUSD",1740578562338,0.14216157,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1740578562720,81.52648471,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1740578562924,81.66864628,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1740578563120,93.08864628,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1740578563624,0.42648471,136.09,136.03,2.1968845]
["bitfinex","SOLUSD",1740578563828,25.7201,136.08,136.03,2.1968845]
["bitfinex","SOLUSD",1740578564020,81.52648471,136.07,136.03,2.1968845]
["bitfinex","SOLUSD",1740578564221,81.1,136.07,136.03,2.1968845]
["bitfinex","SOLUSD",1740578564522,7.3475,136.1,136.03,54.05598755]
["bitfinex","SOLUSD",1740578564741,25.7163,136.1,136.03,54.05598755]
["bitfinex","SOLUSD",1740578565355,81.52648471,136.09,136.03,2.1968845]
["bitfinex","SOLUSD",1740578565524,0.14216157,136.07,136.03,2.1968845]
["bitfinex","SOLUSD",1740578565958,0.42648471,136.05,136.03,2.1968845]
["bitfinex","SOLUSD",1740578566140,81.66864628,136.04,136.03,8.45e-05]
["bitfinex","SOLUSD",1740578566338,81.52648471,136.04,136.03,8.45e-05]
["bitfinex","SOLUSD",1740578566632,0.14216157,136.04,136.03,8.45e-05]
["bitfinex","SOLUSD",1740578566957,0.14216157,136.05,136.03,8.45e-05]
["bitfinex","SOLUSD",1740578567129,7.3496,136.06,136.03,8.45e-05]
["bitfinex","SOLUSD",1740578567733,25.7238,136.06,136.03,8.45e-05]
["bitfinex","SOLUSD",1740578568044,0.14216157,136.05,136.03,8.45e-05]
["bitfinex","SOLUSD",1740578568356,20.28432314,136.04,136.03,8.45e-05]
["bitfinex","SOLUSD",1740578568657,20.28432314,136.01,136.0,9.21e-05]
["bitfinex","SOLUSD",1740578568854,101.38432314,136.01,136.0,9.21e-05]
["bitfinex","SOLUSD",1740578569353,11.36,136.02,136.0,9.21e-05]
["bitfinex","SOLUSD",1740578570059,7.49456157,136.01,136.0,9.21e-05]
["bitfinex","SOLUSD",1740578570262,89.02104628,136.01,136.0,9.21e-05]
["bitfinex","SOLUSD",1740578570455,89.1538971,136.01,136.0,9.21e-05]
["bitfinex","SOLUSD",1740578571036,108.80354596,136.01,136.0,9.21e-05]
["bitfinex","SOLUSD",1740578571537,0.14216157,135.96,135.86,152.72564857]
["bitfinex","SOLUSD",1740578571733,0.14216157,135.94,135.86,51.85910305]
["bitfinex","SOLUSD",1740578571954,0.14216157,135.92,135.82,154.27364857]
["bitfinex","SOLUSD",1740578572132,0.14216157,135.92,135.82,51.85910305]
["bitfinex","SOLUSD",1740578572133,1.56864628,135.92,135.82,51.85910305]
["bitfinex","SOLUSD",1740578572333,1.56864628,135.92,135.79,107.41614552]
["bitfinex","SOLUSD",1740578572334,0.14216157,135.88,135.79,6.5496]
["bitfinex","SOLUSD",1740578572566,0.14216157,135.88,135.79,159.27524857]
["bitfinex","SOLUSD",1740578572737,1.0,135.87,135.79,6.5496]
["bitfinex","SOLUSD",1740578573065,1.0,135.87,135.77,51.85910305]
["bitfinex","SOLUSD",1740578573066,0.14216157,135.86,135.77,51.85910305]
["bitfinex","SOLUSD",1740578573243,0.56864628,135.79,135.77,12.37050305]
["bitfinex","SOLUSD",1740578573442,11.28,135.78,135.76,8.45e-05]
["bitfinex","SOLUSD",1740578574045,7.79178471,135.77,135.76,8.45e-05]
["bitfinex","SOLUSD",1740578574256,7.43394628,135.77,135.76,8.45e-05]
["bitfinex","SOLUSD",1740578574571,20.0,135.74,135.64,36.56510642]
["bitfinex","SOLUSD",1740578574857,20.0,135.74,135.63,11.36240928]
["bitfinex","SOLUSD",1740578574858,0.56864628,135.73,135.63,11.36240928]
["bitfinex","SOLUSD",1740578575169,0.14216157,135.72,135.63,11.36240928]
["bitfinex","SOLUSD",1740578575337,20.0,135.74,135.64,36.56510642]
["bitfinex","SOLUSD",1740578575661,0.42648471,135.76,135.65,37.180894]
["bitfinex","SOLUSD",1740578575869,0.42648471,135.77,135.66,1.0]
["bitfinex","SOLUSD",1740578576052,11.28,135.78,135.69,1.0]
["bitfinex","SOLUSD",1740578576368,11.28,135.78,135.69,113.23704857]
["bitfinex","SOLUSD",1740578576544,0.56864628,135.77,135.69,113.23704857]
["bitfinex","SOLUSD",1740578576750,0.56864628,135.77,135.65,37.180894]
["bitfinex","SOLUSD",1740578576940,11.28,135.78,135.68,1.0]
["bitfinex","SOLUSD",1740578577141,11.28,135.78,135.69,18.64964886]
["bitfinex","SOLUSD",1740578577353,11.28,135.78,135.67,149.31165658]
["bitfinex","SOLUSD",1740578577571,0.56864628,135.77,135.67,36.07460801]
["bitfinex","SOLUSD",1740578577863,11.28,135.78,135.68,18.64964886]
["bitfinex","SOLUSD",1740578578064,11.28,135.78,135.69,1.0]
["bitfinex","SOLUSD",1740578578269,136.18,135.82,135.72,20.0]
["bitfinex","SOLUSD",1740578578480,14.8742,135.88,135.74,1.0]
["bitfinex","SOLUSD",1740578578767,1.0,135.87,135.75,18.64964886]
["bitfinex","SOLUSD",1740578578966,18.64964886,135.85,135.72,113.23704857]
["bitfinex","SOLUSD",1740578579149,0.42648471,135.82,135.71,107.08314552]
["bitfinex","SOLUSD",1740578579351,0.14216157,135.81,135.71,6.2166]
["bitfinex","SOLUSD",1740578579539,20.42648471,135.82,135.72,18.64964886]
["bitfinex","SOLUSD",1740578579747,1.0,135.83,135.71,6.2166]
["bitfinex","SOLUSD",1740578579952,7.3614,135.85,135.71,120.45364857]
["bitfinex","SOLUSD",1740578580147,18.9005,135.86,135.72,18.64964886]
["bitfinex","SOLUSD",1740578580466,18.9005,135.86,135.75,20.0]
["bitfinex","SOLUSD",1740578581080,81.1,135.87,135.75,33.37050305]
["bitfinex","SOLUSD",1740578581248,1.0,135.85,135.72,100.86654552]
["bitfinex","SOLUSD",1740578581445,81.1,135.86,135.72,114.23704857]
["bitfinex","SOLUSD",1740578581647,81.1,135.86,135.76,18.64964886]
["bitfinex","SOLUSD",1740578581849,11.52,135.88,135.77,1.54619571]
["bitfinex","SOLUSD",1740578582055,11.52,135.88,135.76,100.86654552]
["bitfinex","SOLUSD",1740578582459,81.1,135.9,135.8,18.64964886]
["bitfinex","SOLUSD",1740578582665,81.1,135.92,135.8,131.88669743]
["bitfinex","SOLUSD",1740578582954,1.0,135.9,135.73,1.0]
["bitfinex","SOLUSD",1740578583156,22.28432314,135.85,135.72,113.23704857]
["bitfinex","SOLUSD",1740578583370,0.14216157,135.82,135.72,12.37050305]
["bitfinex","SOLUSD",1740578583573,1.42648471,135.83,135.71,108.08314552]
["bitfinex","SOLUSD",1740578583857,0.14216157,135.83,135.71,127.82204857]
["bitfinex","SOLUSD",1740578584055,20.56864628,135.78,135.66,36.24031215]
["bitfinex","SOLUSD",1740578584263,33.22864628,135.78,135.66,0.03]
["bitfinex","SOLUSD",1740578584464,1.56864628,135.76,135.66,0.03]
["bitfinex","SOLUSD",1740578584755,0.14216157,135.74,135.66,0.03]
["bitfinex","SOLUSD",1740578585068,18.79181043,135.75,135.66,0.03]
["bitfinex","SOLUSD",1740578585379,0.14216157,135.73,135.66,0.03]
["bitfinex","SOLUSD",1740578585595,0.28432314,135.78,135.66,1.03]
["bitfinex","SOLUSD",1740578585757,0.14216157,135.77,135.66,113.26704857]
["bitfinex","SOLUSD",1740578585960,18.64964886,135.75,135.66,0.03]
["bitfinex","SOLUSD",1740578586159,1.42648471,135.74,135.66,0.03]
["bitfinex","SOLUSD",1740578586394,18.79181043,135.73,135.66,0.03]
["bitfinex","SOLUSD",1740578586558,0.14216157,135.72,135.66,0.03]
["bitfinex","SOLUSD",1740578586760,11.68,135.72,135.66,0.03]
["bitfinex","SOLUSD",1740578586956,0.14216157,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740578587386,0.14216157,135.69,135.66,0.03]
["bitfinex","SOLUSD",1740578588069,7.51216157,135.69,135.66,0.03]
["bitfinex","SOLUSD",1740578588269,0.14216157,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740578588488,7.37,135.69,135.66,0.03]
["bitfinex","SOLUSD",1740578588670,0.14216157,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740578588870,0.56864628,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740578589164,1.0,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740578589362,0.56864628,135.68,135.66,0.03]
["bitfinex","SOLUSD",1740578589762,0.14216157,135.68,135.66,0.03]
["bitfinex","SOLUSD",1740578589957,0.42648471,135.68,135.66,0.03]
["bitfinex","SOLUSD",1740578590162,30.1002,135.72,135.66,0.03]
["bitfinex","SOLUSD",1740578590381,0.14216157,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740578590590,11.68,135.72,135.66,0.03]
["bitfinex","SOLUSD",1740578591391,7.3648,135.78,135.66,0.03]
["bitfinex","SOLUSD",1740578591890,7.3648,135.78,135.67,6.3499]
["bitfinex","SOLUSD",1740578592183,1.0,135.75,135.66,0.03]
["bitfinex","SOLUSD",1740578592388,11.92,135.74,135.66,0.03]
["bitfinex","SOLUSD",1740578592888,0.14216157,135.73,135.66,0.03]
["bitfinex","SOLUSD",1740578593262,0.14216157,135.73,135.63,100.86654552]
["bitfinex","SOLUSD",1740578593462,0.14216157,135.73,135.63,19.74340305]
["bitfinex","SOLUSD",1740578593865,11.92,135.74,135.64,18.64964886]
["bitfinex","SOLUSD",1740578594079,0.28432314,135.73,135.64,7.3723]
["bitfinex","SOLUSD",1740578594278,0.42648471,135.73,135.63,12.37050305]
["bitfinex","SOLUSD",1740578594559,0.14216157,135.73,135.63,19.74310305]
["bitfinex","SOLUSD",1740578594885,0.14216157,135.73,135.63,120.60964857]
["bitfinex","SOLUSD",1740578595498,81.1,135.75,135.64,18.64964886]
["bitfinex","SOLUSD",1740578595790,7.3654,135.77,135.66,18.64964886]
["bitfinex","SOLUSD",1740578596017,7.3654,135.77,135.66,113.23704857]
["bitfinex","SOLUSD",1740578596171,0.28432314,135.76,135.66,113.23704857]
["bitfinex","SOLUSD",1740578596366,0.28432314,135.76,135.64,11.8]
["bitfinex","SOLUSD",1740578596367,0.14216157,135.74,135.64,19.1719]
["bitfinex","SOLUSD",1740578596570,0.14216157,135.73,135.64,19.1719]
["bitfinex","SOLUSD",1740578597074,81.1,135.74,135.64,19.1719]
["bitfinex","SOLUSD",1740578597274,81.1,135.74,135.64,37.603]
["bitfinex","SOLUSD",1740578597495,19.1054,135.77,135.65,18.64964886]
["bitfinex","SOLUSD",1740578597789,7.3654,135.77,135.65,132.88669743]
["bitfinex","SOLUSD",1740578597993,0.56864628,135.76,135.65,113.23704857]
["bitfinex","SOLUSD",1740578598183,7.3664,135.75,135.66,7.3713]
["bitfinex","SOLUSD",1740578598581,88.4664,135.75,135.66,7.3713]
["bitfinex","SOLUSD",1740578598909,7.3648,135.78,135.67,18.64964886]
["bitfinex","SOLUSD",1740578599075,7.3648,135.78,135.67,132.88669743]
["bitfinex","SOLUSD",1740578599266,25.7769,135.78,135.67,113.23704857]
["bitfinex","SOLUSD",1740578599583,0.56864628,135.76,135.66,7.3713]
["bitfinex","SOLUSD",1740578599784,81.1,135.75,135.66,7.3713]
["bitfinex","SOLUSD",1740578600190,81.1,135.75,135.68,7.3702]
["bitfinex","SOLUSD",1740578600500,7.3648,135.78,135.68,38.16640305]
["bitfinex","SOLUSD",1740578600703,88.4644,135.79,135.7,18.64964886]
["bitfinex","SOLUSD",1740578600885,88.4644,135.79,135.7,31.02015191]
["bitfinex","SOLUSD",1740578601201,81.1,135.78,135.68,100.86654552]
["bitfinex","SOLUSD",1740578601502,81.66864628,135.77,135.65,7.3719]
["bitfinex","SOLUSD",1740578601701,0.14216157,135.75,135.65,19.74240305]
["bitfinex","SOLUSD",1740578601872,81.1,135.74,135.64,19.1723]
["bitfinex","SOLUSD",1740578602073,7.3681,135.72,135.64,19.1723]
["bitfinex","SOLUSD",1740578602298,81.1,135.73,135.64,19.1723]
["bitfinex","SOLUSD",1740578602299,88.4677,135.73,135.64,19.1723]
["bitfinex","SOLUSD",1740578602826,106.8866,135.73,135.63,19.74340305]
["bitfinex","SOLUSD",1740578603007,81.1,135.72,135.63,19.74340305]
["bitfinex","SOLUSD",1740578603208,81.1,135.71,135.63,12.37050305]
["bitfinex","SOLUSD",1740578603717,81.1,135.71,135.64,18.64964886]
["bitfinex","SOLUSD",1740578604128,88.4689,135.71,135.65,7.3719]
["bitfinex","SOLUSD",1740578604422,88.4688,135.71,135.65,7.3719]
["bitfinex","SOLUSD",1740578604628,88.4688,135.71,135.63,12.40050305]
["bitfinex","SOLUSD",1740578605116,88.4688,135.71,135.63,0.03]
["bitfinex","SOLUSD",1740578605117,81.66864628,135.7,135.63,0.03]
["bitfinex","SOLUSD",1740578605521,81.1,135.7,135.63,0.03]
["bitfinex","SOLUSD",1740578605704,7.3688,135.71,135.64,18.64964886]
["bitfinex","SOLUSD",1740578605908,18.9265,135.75,135.65,1.0]
["bitfinex","SOLUSD",1740578606098,37.3427,135.75,135.66,7.3713]
["bitfinex","SOLUSD",1740578606302,37.3427,135.75,135.65,12.37050305]
["bitfinex","SOLUSD",1740578606500,81.66864628,135.74,135.63,0.03]
["bitfinex","SOLUSD",1740578607111,75.1751,135.75,135.63,0.03]
["bitfinex","SOLUSD",1740578607112,21.56864628,135.7,135.63,0.03]
["bitfinex","SOLUSD",1740578607292,81.1,135.69,135.63,0.03]
["bitfinex","SOLUSD",1740578608222,25.7959,135.68,135.63,0.03]
["bitfinex","SOLUSD",1740578608393,0.56864628,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740578608596,81.66864628,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740578609012,81.1,135.66,135.63,0.03]
["bitfinex","SOLUSD",1740578610007,81.52648471,135.65,135.63,0.0001]
["bitfinex","SOLUSD",1740578610340,74.1073,135.68,135.63,0.0001]
["bitfinex","SOLUSD",1740578610341,7.3724,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1740578610640,18.4246,135.69,135.63,0.0001]
["bitfinex","SOLUSD",1740578610933,7.3675,135.73,135.63,1.5191]
["bitfinex","SOLUSD",1740578611131,7.3653,135.77,135.63,2.5191]
["bitfinex","SOLUSD",1740578611299,81.1,135.76,135.63,2.5191]
["bitfinex","SOLUSD",1740578611500,81.1,135.76,135.63,103.38564552]
["bitfinex","SOLUSD",1740578611697,81.1,135.76,135.64,1.0]
["bitfinex","SOLUSD",1740578612004,88.4633,135.81,135.69,7.5938]
["bitfinex","SOLUSD",1740578612234,81.1,135.83,135.72,27.368]
["bitfinex","SOLUSD",1740578612424,0.063,135.84,135.74,1.0]
["bitfinex","SOLUSD",1740578612936,0.063,135.84,135.78,1.0]
["bitfinex","SOLUSD",1740578613227,0.063,135.84,135.8,7.0603]
["bitfinex","SOLUSD",1740578613406,0.063,135.84,135.81,18.64964886]
["bitfinex","SOLUSD",1740578613612,0.063,135.84,135.8,107.92684552]
["bitfinex","SOLUSD",1740578613817,0.063,135.84,135.81,21.19525007]
["bitfinex","SOLUSD",1740578614134,0.063,135.84,135.81,19.64964886]
["bitfinex","SOLUSD",1740578614338,0.063,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1740578614635,0.063,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1740578614834,0.063,135.88,135.82,108.22914552]
["bitfinex","SOLUSD",1740578615022,0.063,135.88,135.8,6.0603]
["bitfinex","SOLUSD",1740578615332,0.063,135.88,135.75,19.4159]
["bitfinex","SOLUSD",1740578615333,0.14216157,135.86,135.75,107.41384552]
["bitfinex","SOLUSD",1740578615531,0.28432314,135.83,135.75,6.5473]
["bitfinex","SOLUSD",1740578616299,0.28432314,135.82,135.73,1.6122]
["bitfinex","SOLUSD",1740578616533,0.28432314,135.81,135.71,100.86654552]
["bitfinex","SOLUSD",1740578616708,0.28432314,135.81,135.7,7.3686]
["bitfinex","SOLUSD",1740578616909,0.14216157,135.8,135.69,6.0127]
["bitfinex","SOLUSD",1740578617312,0.14216157,135.82,135.69,33.03204886]
["bitfinex","SOLUSD",1740578617711,0.14216157,135.81,135.69,13.3824]
["bitfinex","SOLUSD",1740578617936,0.14216157,135.79,135.69,6.0127]
["bitfinex","SOLUSD",1740578618140,19.07613357,135.79,135.69,6.0127]
["bitfinex","SOLUSD",1740578618437,14.82,135.82,135.69,106.87924552]
["bitfinex","SOLUSD",1740578618635,14.82,135.82,135.7,1.0]
["bitfinex","SOLUSD",1740578618942,81.1,135.81,135.7,115.78377816]
["bitfinex","SOLUSD",1740578619121,81.1,135.83,135.72,1.0]
["bitfinex","SOLUSD",1740578619325,81.1,135.83,135.73,1.0]
["bitfinex","SOLUSD",1740578619517,88.4623,135.83,135.73,113.23704857]
["bitfinex","SOLUSD",1740578619722,0.42648471,135.81,135.69,26.61914857]
["bitfinex","SOLUSD",1740578620043,81.1,135.8,135.69,82.9]
["bitfinex","SOLUSD",1740578620827,81.1,135.8,135.7,18.64964886]
["bitfinex","SOLUSD",1740578621027,81.1,135.8,135.69,109.51914857]
["bitfinex","SOLUSD",1740578621642,81.1,135.8,135.7,22.19652357]
["bitfinex","SOLUSD",1740578622230,81.1,135.83,135.71,1.14216157]
["bitfinex","SOLUSD",1740578622419,88.4624,135.83,135.7,128.16879743]
["bitfinex","SOLUSD",1740578623149,81.1,135.82,135.7,128.16879743]
["bitfinex","SOLUSD",1740578623520,81.1,135.82,135.71,1.68886489]
["bitfinex","SOLUSD",1740578623720,81.1,135.82,135.71,1.14216157]
["bitfinex","SOLUSD",1740578624135,81.1,135.82,135.71,2.14216157]
["bitfinex","SOLUSD",1740578624340,81.1,135.82,135.72,21.19605358]
["bitfinex","SOLUSD",1740578624525,81.1,135.82,135.72,7.3677]
["bitfinex","SOLUSD",1740578624725,81.1,135.82,135.72,9.3677]
["bitfinex","SOLUSD",1740578624940,0.063,135.84,135.73,21.33805372]
["bitfinex","SOLUSD",1740578625143,0.063,135.84,135.73,130.85720229]
["bitfinex","SOLUSD",1740578625818,0.063,135.84,135.78,18.64964886]
["bitfinex","SOLUSD",1740578626123,0.063,135.84,135.79,1.54578984]
["bitfinex","SOLUSD",1740578626323,0.063,135.84,135.73,82.9]
["bitfinex","SOLUSD",1740578626515,0.063,135.84,135.7,3.76713376]
["bitfinex","SOLUSD",1740578626516,81.1,135.83,135.7,82.9]
["bitfinex","SOLUSD",1740578626716,81.1,135.82,135.7,82.9]
["bitfinex","SOLUSD",1740578626916,81.1,135.81,135.7,82.9]
["bitfinex","SOLUSD",1740578627247,81.1,135.8,135.7,82.9]
["bitfinex","SOLUSD",1740578627545,81.1,135.79,135.7,82.9]
["bitfinex","SOLUSD",1740578627724,81.1,135.82,135.71,18.64964886]
["bitfinex","SOLUSD",1740578628130,81.52648471,135.81,135.68,6.6129]
["bitfinex","SOLUSD",1740578628326,81.1,135.8,135.68,89.5129]
["bitfinex","SOLUSD",1740578628528,7.3643,135.79,135.69,18.64964886]
["bitfinex","SOLUSD",1740578628737,88.4638,135.8,135.69,129.16879743]
["bitfinex","SOLUSD",1740578628944,88.4638,135.8,135.69,130.71545065]
["bitfinex","SOLUSD",1740578629253,6.6972,135.84,135.74,1.14216157]
["bitfinex","SOLUSD",1740578629254,0.063,135.84,135.74,1.14216157]
["bitfinex","SOLUSD",1740578629454,0.063,135.84,135.74,109.51914857]
["bitfinex","SOLUSD",1740578629748,0.063,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1740578629943,0.063,135.84,135.76,20.19552425]
["bitfinex","SOLUSD",1740578630125,0.063,135.79,135.76,20.19552425]
["bitfinex","SOLUSD",1740578630324,0.063,135.79,135.76,129.71467282]
["bitfinex","SOLUSD",1740578630526,0.063,135.88,135.82,18.64964886]
["bitfinex","SOLUSD",1740578630720,0.063,135.88,135.83,1.5452294]
["bitfinex","SOLUSD",1740578630942,0.063,135.88,135.85,0.14216157]
["bitfinex","SOLUSD",1740578631147,0.063,135.88,135.86,18.64964886]
["bitfinex","SOLUSD",1740578631322,0.063,135.88,135.87,20.3365037]
["bitfinex","SOLUSD",1740578631526,0.063,135.88,135.87,21.3365037]
["bitfinex","SOLUSD",1740578631850,0.063,135.94,135.89,0.14216157]
["bitfinex","SOLUSD",1740578632057,0.063,135.94,135.91,18.64964886]
["bitfinex","SOLUSD",1740578632229,0.063,135.94,135.93,18.79181043]
["bitfinex","SOLUSD",1740578632430,0.063,135.94,135.93,128.310959]
["bitfinex","SOLUSD",1740578632740,22.62539162,136.07,135.95,19.79181043]
["bitfinex","SOLUSD",1740578632950,81.1,136.08,135.97,18.79181043]
["bitfinex","SOLUSD",1740578633124,7.3485,136.09,135.97,109.51914857]
["bitfinex","SOLUSD",1740578633448,81.1,136.08,135.97,84.5445]
["bitfinex","SOLUSD",1740578633623,81.1,136.07,135.95,82.9]
["bitfinex","SOLUSD",1740578633825,0.42648471,136.02,135.89,109.51914857]
["bitfinex","SOLUSD",1740578634054,81.1,136.01,135.89,82.9]
["bitfinex","SOLUSD",1740578634221,0.42648471,136.0,135.89,82.9]
["bitfinex","SOLUSD",1740578634629,88.4534,135.99,135.89,82.9]
["bitfinex","SOLUSD",1740578636659,18.38,136.02,135.89,82.9]
["bitfinex","SOLUSD",1740578636660,7.3545,135.97,135.89,82.9]
["bitfinex","SOLUSD",1740578637042,18.38,136.02,135.9,18.64964886]
["bitfinex","SOLUSD",1740578637229,81.1,136.01,135.9,101.54964886]
["bitfinex","SOLUSD",1740578637434,0.28432314,136.0,135.9,82.9]
["bitfinex","SOLUSD",1740578637630,0.28432314,135.98,135.85,111.17814857]
["bitfinex","SOLUSD",1740578637827,20.0,135.94,135.83,82.9]
["bitfinex","SOLUSD",1740578638158,0.14216157,135.92,135.77,109.51914857]
["bitfinex","SOLUSD",1740578638458,14.76,135.92,135.78,18.64964886]
["bitfinex","SOLUSD",1740578638627,7.3578,135.91,135.79,0.14216157]
["bitfinex","SOLUSD",1740578638830,7.3578,135.91,135.79,109.66131014]
["bitfinex","SOLUSD",1740578639054,7.3578,135.91,135.8,21.19520163]
["bitfinex","SOLUSD",1740578639258,7.3578,135.91,135.81,0.14216157]
["bitfinex","SOLUSD",1740578639557,22.1172,135.92,135.82,20.19501374]
["bitfinex","SOLUSD",1740578639857,7.3572,135.92,135.83,0.14216157]
["bitfinex","SOLUSD",1740578640055,7.3561,135.94,135.84,20.19470049]
["bitfinex","SOLUSD",1740578640366,7.3551,135.96,135.85,19.64964886]
["bitfinex","SOLUSD",1740578640660,25.7352,136.0,135.87,18.64964886]
["bitfinex","SOLUSD",1740578640955,25.7352,136.0,135.88,1.54452887]
["bitfinex","SOLUSD",1740578640956,81.1,135.99,135.88,1.54452887]
["bitfinex","SOLUSD",1740578641141,0.42648471,135.98,135.84,110.51914857]
["bitfinex","SOLUSD",1740578641339,81.1,135.99,135.87,0.14216157]
["bitfinex","SOLUSD",1740578641544,81.1,135.99,135.88,18.64964886]
["bitfinex","SOLUSD",1740578642055,0.42648471,135.98,135.87,109.51914857]
["bitfinex","SOLUSD",1740578642359,20.0,135.94,135.81,124.17914857]
["bitfinex","SOLUSD",1740578642531,0.03,135.92,135.82,18.64964886]
["bitfinex","SOLUSD",1740578642727,0.03,135.92,135.81,124.17914857]
["bitfinex","SOLUSD",1740578642931,0.03,135.92,135.81,97.56]
["bitfinex","SOLUSD",1740578642932,0.45648471,135.92,135.81,97.56]
["bitfinex","SOLUSD",1740578643148,81.1,135.91,135.81,82.9]
["bitfinex","SOLUSD",1740578643352,81.1,135.9,135.81,82.9]
["bitfinex","SOLUSD",1740578644655,7.3578,135.91,135.81,109.51914857]
["bitfinex","SOLUSD",1740578644838,25.7523,135.91,135.81,109.51914857]
["bitfinex","SOLUSD",1740578645475,25.7523,135.91,135.82,18.64964886]
["bitfinex","SOLUSD",1740578645763,25.7523,135.91,135.82,20.19497455]
["bitfinex","SOLUSD",1740578646443,7.3578,135.91,135.82,20.19497455]
["bitfinex","SOLUSD",1740578646649,7.3578,135.91,135.82,27.55737455]
["bitfinex","SOLUSD",1740578647970,0.03,135.92,135.85,1.56864628]
["bitfinex","SOLUSD",1740578648139,0.03,135.92,135.87,0.56864628]
["bitfinex","SOLUSD",1740578648476,0.03,135.92,135.89,18.64964886]
["bitfinex","SOLUSD",1740578648651,0.03,135.92,135.89,82.9]
["bitfinex","SOLUSD",1740578649169,0.03,135.92,135.9,19.21829514]
["bitfinex","SOLUSD",1740578649346,0.03,135.92,135.9,130.28213933]
["bitfinex","SOLUSD",1740578649546,0.03,135.92,135.9,131.28213933]
["bitfinex","SOLUSD",1740578649950,0.03,135.92,135.91,26.57609514]
["bitfinex","SOLUSD",1740578650162,0.03,135.92,135.91,137.09524371]
["bitfinex","SOLUSD",1740578650473,7.3518,136.02,135.94,20.56864628]
["bitfinex","SOLUSD",1740578650667,7.3518,136.02,135.95,18.64964886]
["bitfinex","SOLUSD",1740578650847,7.3518,136.02,135.95,20.19344741]
["bitfinex","SOLUSD",1740578651242,7.3496,136.06,135.95,129.71259598]
["bitfinex","SOLUSD",1740578651453,7.348,136.09,136.0,0.56864628]
["bitfinex","SOLUSD",1740578651653,7.348,136.09,136.01,18.64964886]
["bitfinex","SOLUSD",1740578651852,0.063,136.1,136.03,26.00074886]
["bitfinex","SOLUSD",1740578652060,0.063,136.1,136.03,135.51989743]
["bitfinex","SOLUSD",1740578652648,0.063,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1740578652859,0.063,136.1,136.05,128.16879743]
["bitfinex","SOLUSD",1740578653248,0.063,136.1,136.06,1.54275513]
["bitfinex","SOLUSD",1740578653468,0.063,136.1,136.07,18.64964886]
["bitfinex","SOLUSD",1740578653765,0.063,136.1,136.07,20.19222169]
["bitfinex","SOLUSD",1740578653970,0.063,136.1,136.07,18.64964886]
["bitfinex","SOLUSD",1740578654468,0.063,136.1,136.06,109.51914857]
["bitfinex","SOLUSD",1740578654977,0.063,136.1,136.0,109.51914857]
["bitfinex","SOLUSD",1740578655355,0.063,136.1,136.0,111.06249953]
["bitfinex","SOLUSD",1740578655672,0.063,136.1,136.0,109.51914857]
["bitfinex","SOLUSD",1740578656264,0.063,136.1,136.01,20.19299416]
["bitfinex","SOLUSD",1740578656869,0.063,136.1,136.01,129.71214273]
["bitfinex","SOLUSD",1740578657064,0.063,136.1,136.04,20.0]
["bitfinex","SOLUSD",1740578657264,0.063,136.1,136.04,129.51914857]
["bitfinex","SOLUSD",1740578658453,0.063,136.1,136.04,82.9]
["bitfinex","SOLUSD",1740578658942,0.063,136.1,136.04,109.51914857]
["bitfinex","SOLUSD",1740578660457,0.063,136.1,136.05,20.76129435]
["bitfinex","SOLUSD",1740578660669,0.063,136.1,136.05,130.28044292]
["bitfinex","SOLUSD",1740578661064,0.063,136.1,136.05,129.71179664]
["bitfinex","SOLUSD",1740578661753,0.063,136.1,136.09,20.0]
["bitfinex","SOLUSD",1740578661980,0.063,136.1,136.09,109.51914857]
["bitfinex","SOLUSD",1740578662162,0.063,136.1,136.09,82.9]
["bitfinex","SOLUSD",1740578662473,0.063,136.1,136.09,101.54964886]
["bitfinex","SOLUSD",1740578662662,0.063,136.1,136.09,109.51914857]
["bitfinex","SOLUSD",1740578663062,0.063,136.1,136.09,82.9]
["bitfinex","SOLUSD",1740578663671,0.063,136.1,136.09,136.08544371]
["bitfinex","SOLUSD",1740578663855,0.063,136.1,136.09,137.05874702]
["bitfinex","SOLUSD",1740578664057,0.063,136.1,136.09,82.9]
["bitfinex","SOLUSD",1740578664586,0.063,136.1,136.09,101.54964886]
["bitfinex","SOLUSD",1740578664755,0.03,136.11,136.1,20.21829514]
["bitfinex","SOLUSD",1740578664950,0.03,136.11,136.1,175.30922116]
["bitfinex","SOLUSD",1740578665149,0.03,136.11,136.1,195.78744371]
["bitfinex","SOLUSD",1740578665355,0.03,136.11,136.1,196.78744371]
["bitfinex","SOLUSD",1740578665566,0.03,136.13,136.12,39.07613357]
["bitfinex","SOLUSD",1740578665757,0.03,136.13,136.12,150.13703792]
["bitfinex","SOLUSD",1740578666091,0.03,136.13,136.12,148.45312057]
["bitfinex","SOLUSD",1740578666387,0.03,136.13,136.12,148.73744371]
["bitfinex","SOLUSD",1740578667268,0.03,136.13,136.12,158.08384371]
["bitfinex","SOLUSD",1740578667454,0.063,136.14,136.13,21.21829514]
["bitfinex","SOLUSD",1740578667650,0.063,136.24,136.17,40.21829514]
["bitfinex","SOLUSD",1740578667881,0.063,136.24,136.2,0.14216157]
["bitfinex","SOLUSD",1740578668070,0.063,136.24,136.21,18.64964886]
["bitfinex","SOLUSD",1740578668595,0.063,136.24,136.21,20.19072541]
["bitfinex","SOLUSD",1740578668888,0.063,136.24,136.22,0.56864628]
["bitfinex","SOLUSD",1740578669055,0.063,136.24,136.23,21.75892799]
["bitfinex","SOLUSD",1740578669252,13.4245,136.34,136.23,111.48626613]
["bitfinex","SOLUSD",1740578669458,13.4245,136.34,136.23,109.51914857]
["bitfinex","SOLUSD",1740578669889,20.0,136.3,136.21,82.9]
["bitfinex","SOLUSD",1740578670092,7.3372,136.29,136.19,130.62164857]
["bitfinex","SOLUSD",1740578670273,7.3372,136.29,136.2,18.64964886]
["bitfinex","SOLUSD",1740578670488,7.3372,136.29,136.19,130.76381014]
["bitfinex","SOLUSD",1740578670687,7.3372,136.29,136.19,109.51914857]
["bitfinex","SOLUSD",1740578670886,25.6804,136.29,136.19,109.51914857]
["bitfinex","SOLUSD",1740578671407,25.6804,136.29,136.17,109.51914857]
["bitfinex","SOLUSD",1740578671408,81.66864628,136.28,136.17,109.51914857]
["bitfinex","SOLUSD",1740578671703,20.0,136.24,136.14,109.51914857]
["bitfinex","SOLUSD",1740578672197,7.3405,136.23,136.14,118.40649107]
["bitfinex","SOLUSD",1740578672384,7.3405,136.23,136.14,82.9]
["bitfinex","SOLUSD",1740578672701,25.6918,136.23,136.14,82.9]
["bitfinex","SOLUSD",1740578673299,6.1811,136.22,136.14,82.9]
["bitfinex","SOLUSD",1740578673980,6.1811,136.22,136.1,219.1]
["bitfinex","SOLUSD",1740578674188,25.6956,136.21,136.11,18.79181043]
["bitfinex","SOLUSD",1740578674504,7.3416,136.21,136.11,219.1]
["bitfinex","SOLUSD",1740578675005,0.56864628,136.16,136.05,82.9]
["bitfinex","SOLUSD",1740578675300,1.6373,136.14,136.05,82.9]
["bitfinex","SOLUSD",1740578675503,81.66864628,136.13,136.03,82.9]
["bitfinex","SOLUSD",1740578676174,25.7125,136.12,136.03,82.9]
["bitfinex","SOLUSD",1740578676373,25.7125,136.12,136.01,136.2]
["bitfinex","SOLUSD",1740578676801,25.7125,136.12,136.01,143.5522]
["bitfinex","SOLUSD",1740578676981,25.7125,136.12,136.01,136.2]
["bitfinex","SOLUSD",1740578676982,62.4447,136.12,136.01,136.2]
["bitfinex","SOLUSD",1740578677183,24.85354886,136.1,136.0,0.063]
["bitfinex","SOLUSD",1740578677400,0.56864628,136.09,136.0,0.063]
["bitfinex","SOLUSD",1740578677606,0.56864628,136.06,136.0,0.063]
["bitfinex","SOLUSD",1740578678103,81.1,136.07,136.0,0.063]
["bitfinex","SOLUSD",1740578678305,25.7238,136.06,136.0,0.063]
["bitfinex","SOLUSD",1740578678693,20.0,136.03,136.0,0.063]
["bitfinex","SOLUSD",1740578678882,20.0,136.02,136.0,0.063]
["bitfinex","SOLUSD",1740578679077,20.0,136.01,135.91,82.963]
["bitfinex","SOLUSD",1740578679379,0.56864628,136.0,135.91,0.063]
["bitfinex","SOLUSD",1740578679579,6.88004628,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740578679980,6.3114,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740578680377,7.3545,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740578680803,25.7409,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740578681510,13.6654,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740578682186,0.56864628,135.97,135.91,0.063]
["bitfinex","SOLUSD",1740578682381,7.3561,135.94,135.91,0.063]
["bitfinex","SOLUSD",1740578682611,0.56864628,135.93,135.91,0.063]
["bitfinex","SOLUSD",1740578682806,25.7465,135.94,135.91,0.063]
["bitfinex","SOLUSD",1740578683390,7.3561,135.94,135.91,0.063]
["bitfinex","SOLUSD",1740578683983,7.3114,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740578683984,7.3551,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740578684294,7.3524,136.01,135.91,0.063]
["bitfinex","SOLUSD",1740578684479,7.3524,136.01,135.91,155.05481043]
["bitfinex","SOLUSD",1740578684996,7.3524,136.01,135.91,237.95481043]
["bitfinex","SOLUSD",1740578685708,25.7334,136.01,135.91,237.95481043]
["bitfinex","SOLUSD",1740578686212,7.3524,136.01,135.91,237.95481043]
["bitfinex","SOLUSD",1740578686616,25.7334,136.01,135.91,219.163]
["bitfinex","SOLUSD",1740578687516,0.56864628,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740578687693,0.56864628,135.94,135.91,0.063]
["bitfinex","SOLUSD",1740578688105,81.1,135.93,135.85,82.9]
["bitfinex","SOLUSD",1740578688421,25.7523,135.91,135.83,0.063]
["bitfinex","SOLUSD",1740578688590,106.8523,135.91,135.83,0.063]
["bitfinex","SOLUSD",1740578689689,81.1,135.9,135.83,0.063]
["bitfinex","SOLUSD",1740578690208,81.1,135.89,135.83,0.063]
["bitfinex","SOLUSD",1740578690524,106.8579,135.88,135.83,0.063]
["bitfinex","SOLUSD",1740578690710,81.1,135.87,135.83,0.063]
["bitfinex","SOLUSD",1740578691207,25.7579,135.88,135.83,0.063]
["bitfinex","SOLUSD",1740578691986,7.3594,135.88,135.83,82.963]
["bitfinex","SOLUSD",1740578692416,18.3953,135.91,135.83,82.963]
["bitfinex","SOLUSD",1740578692713,18.3953,135.91,135.83,219.163]
["bitfinex","SOLUSD",1740578693808,7.3534,135.99,135.88,19.21829514]
["bitfinex","SOLUSD",1740578693989,7.3534,135.99,135.88,239.86282628]
["bitfinex","SOLUSD",1740578694192,7.3534,135.99,135.88,238.31829514]
["bitfinex","SOLUSD",1740578694616,18.3872,135.97,135.88,238.31829514]
["bitfinex","SOLUSD",1740578696406,18.3872,135.97,135.88,82.9]
["bitfinex","SOLUSD",1740578696614,81.66864628,135.96,135.85,219.1]
["bitfinex","SOLUSD",1740578696925,0.56864628,135.94,135.85,82.9]
["bitfinex","SOLUSD",1740578697121,0.56864628,135.92,135.83,82.963]
["bitfinex","SOLUSD",1740578697419,81.1,135.91,135.83,82.963]
["bitfinex","SOLUSD",1740578697792,7.3583,135.9,135.83,82.963]
["bitfinex","SOLUSD",1740578698694,7.3583,135.9,135.84,18.79181043]
["bitfinex","SOLUSD",1740578699208,7.3572,135.92,135.86,18.79181043]
["bitfinex","SOLUSD",1740578699405,7.3556,135.95,135.88,18.79181043]
["bitfinex","SOLUSD",1740578699713,7.3556,135.95,135.88,101.69181043]
["bitfinex","SOLUSD",1740578699923,25.739,135.98,135.9,0.14216157]
["bitfinex","SOLUSD",1740578700099,25.739,135.98,135.9,237.89181043]
["bitfinex","SOLUSD",1740578700100,7.354,135.98,135.9,237.89181043]
["bitfinex","SOLUSD",1740578700890,7.3529,136.0,135.92,18.79181043]
["bitfinex","SOLUSD",1740578701095,7.3529,136.0,135.94,0.14216157]
["bitfinex","SOLUSD",1740578701322,7.3529,136.0,135.93,18.64964886]
["bitfinex","SOLUSD",1740578701822,0.03,136.01,135.94,9.46837957]
["bitfinex","SOLUSD",1740578702199,0.03,136.01,135.95,12.38]
["bitfinex","SOLUSD",1740578702421,20.0,136.0,135.95,82.9]
["bitfinex","SOLUSD",1740578702726,26.4542,136.0,135.9,82.9]
["bitfinex","SOLUSD",1740578702907,26.4542,136.0,135.88,0.063]
["bitfinex","SOLUSD",1740578702908,81.66864628,135.99,135.88,0.063]
["bitfinex","SOLUSD",1740578703231,81.1,135.99,135.88,0.063]
["bitfinex","SOLUSD",1740578703399,0.56864628,135.98,135.88,0.063]
["bitfinex","SOLUSD",1740578703599,81.1,135.99,135.88,0.063]
["bitfinex","SOLUSD",1740578703836,25.739,135.98,135.88,0.063]
["bitfinex","SOLUSD",1740578704019,25.739,135.98,135.88,1.74994727]
["bitfinex","SOLUSD",1740578704332,18.64964886,135.96,135.88,0.063]
["bitfinex","SOLUSD",1740578704500,0.56864628,135.94,135.88,0.063]
["bitfinex","SOLUSD",1740578704705,81.1,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740578704921,81.1,135.92,135.88,0.063]
["bitfinex","SOLUSD",1740578705523,81.1,135.96,135.88,0.063]
["bitfinex","SOLUSD",1740578705734,81.1,135.96,135.88,82.963]
["bitfinex","SOLUSD",1740578706024,0.28432314,135.94,135.88,0.063]
["bitfinex","SOLUSD",1740578706203,81.38432314,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740578706519,0.28432314,135.9,135.86,0.15016697]
["bitfinex","SOLUSD",1740578706732,81.1,135.89,135.86,0.15016697]
["bitfinex","SOLUSD",1740578707410,12.24,135.92,135.86,0.15016697]
["bitfinex","SOLUSD",1740578707603,81.1,135.95,135.86,0.15016697]
["bitfinex","SOLUSD",1740578707924,7.3546,135.97,135.87,18.79181043]
["bitfinex","SOLUSD",1740578708321,8.3546,135.97,135.86,219.25016697]
["bitfinex","SOLUSD",1740578708525,7.3546,135.97,135.86,219.25016697]
["bitfinex","SOLUSD",1740578709124,101.31829514,135.96,135.86,83.05016697]
["bitfinex","SOLUSD",1740578709429,0.56864628,135.92,135.86,0.15016697]
["bitfinex","SOLUSD",1740578709633,81.1,135.91,135.86,0.15016697]
["bitfinex","SOLUSD",1740578710205,88.4579,135.91,135.86,0.15016697]
["bitfinex","SOLUSD",1740578710538,81.66864628,135.9,135.86,0.15016697]
["bitfinex","SOLUSD",1740578710841,0.56864628,135.88,135.86,0.15016697]
["bitfinex","SOLUSD",1740578711001,81.1,135.87,135.86,0.15016697]
["bitfinex","SOLUSD",1740578711933,81.1,135.91,135.86,0.15016697]
["bitfinex","SOLUSD",1740578712121,81.1,135.94,135.86,0.15016697]
["bitfinex","SOLUSD",1740578712327,81.1,135.94,135.86,83.05016697]
["bitfinex","SOLUSD",1740578712503,81.1,135.98,135.87,20.33691985]
["bitfinex","SOLUSD",1740578712702,81.1,135.97,135.87,239.43691985]
["bitfinex","SOLUSD",1740578712899,81.1,136.02,135.89,18.79181043]
["bitfinex","SOLUSD",1740578713104,83.7244,136.05,135.92,0.14216157]
["bitfinex","SOLUSD",1740578713343,7.3512,136.04,135.92,219.24216157]
["bitfinex","SOLUSD",1740578713521,81.1,136.05,135.93,18.64964886]
["bitfinex","SOLUSD",1740578713716,6.5421,136.06,135.96,0.14216157]
["bitfinex","SOLUSD",1740578714018,81.1,136.07,135.96,226.59716157]
["bitfinex","SOLUSD",1740578714335,81.1,136.1,135.98,0.14216157]
["bitfinex","SOLUSD",1740578714641,81.1,136.1,135.99,18.64964886]
["bitfinex","SOLUSD",1740578714937,0.03,136.12,135.99,220.64336466]
["bitfinex","SOLUSD",1740578715135,7.3482,136.09,135.99,82.9]
["bitfinex","SOLUSD",1740578715348,81.13,136.12,135.99,82.9]
["bitfinex","SOLUSD",1740578715519,7.3476,136.1,135.99,82.9]
["bitfinex","SOLUSD",1740578715718,19.64964886,136.11,135.99,82.9]
["bitfinex","SOLUSD",1740578715915,20.0,136.08,135.99,82.9]
["bitfinex","SOLUSD",1740578716119,0.28432314,136.07,135.96,6.4353]
["bitfinex","SOLUSD",1740578716433,81.1,136.08,135.96,6.4353]
["bitfinex","SOLUSD",1740578716623,0.56864628,136.05,135.94,219.1]
["bitfinex","SOLUSD",1740578717044,0.56864628,136.03,135.92,11.88]
["bitfinex","SOLUSD",1740578717248,20.03,136.01,135.9,225.2014]
["bitfinex","SOLUSD",1740578717547,0.03,136.01,135.91,18.79181043]
["bitfinex","SOLUSD",1740578717751,0.03,136.01,135.9,225.2014]
["bitfinex","SOLUSD",1740578718124,0.03,136.01,135.93,0.14216157]
["bitfinex","SOLUSD",1740578718325,0.03,136.01,135.95,0.14216157]
["bitfinex","SOLUSD",1740578718658,0.03,136.01,135.95,136.34216157]
["bitfinex","SOLUSD",1740578718958,0.03,136.01,135.97,0.14216157]
["bitfinex","SOLUSD",1740578719448,0.03,136.01,135.95,82.9]
["bitfinex","SOLUSD",1740578720021,0.03,136.01,135.95,219.1]
["bitfinex","SOLUSD",1740578720341,0.03,136.01,135.92,136.2]
["bitfinex","SOLUSD",1740578720539,0.03,136.01,135.92,82.9]
["bitfinex","SOLUSD",1740578720843,0.56864628,136.0,135.9,219.1]
["bitfinex","SOLUSD",1740578721018,20.0,135.97,135.87,219.1]
["bitfinex","SOLUSD",1740578721220,81.66864628,135.96,135.87,82.9]
["bitfinex","SOLUSD",1740578721520,81.1,135.96,135.87,82.9]
["bitfinex","SOLUSD",1740578722222,7.92424628,135.95,135.87,82.9]
["bitfinex","SOLUSD",1740578722753,7.3556,135.95,135.87,82.9]
["bitfinex","SOLUSD",1740578723943,7.3556,135.95,135.85,136.2]
["bitfinex","SOLUSD",1740578723944,100.31829514,135.94,135.83,82.963]
["bitfinex","SOLUSD",1740578724153,7.92584628,135.92,135.83,82.963]
["bitfinex","SOLUSD",1740578724328,81.1,135.91,135.83,82.963]
["bitfinex","SOLUSD",1740578725140,81.1,135.9,135.87,0.063]
["bitfinex","SOLUSD",1740578726363,81.1,135.93,135.87,0.063]
["bitfinex","SOLUSD",1740578726656,88.4567,135.93,135.87,0.063]
["bitfinex","SOLUSD",1740578726953,81.1,135.92,135.87,0.063]
["bitfinex","SOLUSD",1740578727548,0.56864628,135.91,135.87,0.063]
["bitfinex","SOLUSD",1740578727750,81.1,135.9,135.87,0.063]
["bitfinex","SOLUSD",1740578727949,81.1,135.89,135.87,0.063]
["bitfinex","SOLUSD",1740578728566,7.3594,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740578728745,107.67769514,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740578729055,0.56864628,135.87,135.83,0.063]
["bitfinex","SOLUSD",1740578729242,81.66864628,135.87,135.83,0.063]
["bitfinex","SOLUSD",1740578730246,106.8617,135.86,135.83,0.063]
["bitfinex","SOLUSD",1740578730450,81.1,135.85,135.83,0.063]
["bitfinex","SOLUSD",1740578730747,81.1,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740578730956,7.3601,135.87,135.83,0.063]
["bitfinex","SOLUSD",1740578731252,25.76,135.87,135.83,0.063]
["bitfinex","SOLUSD",1740578732061,19.21829514,135.89,135.83,0.063]
["bitfinex","SOLUSD",1740578732237,25.756,135.89,135.83,0.063]
["bitfinex","SOLUSD",1740578733856,7.3588,135.89,135.83,82.963]
["bitfinex","SOLUSD",1740578735463,81.1,135.92,135.83,82.963]
["bitfinex","SOLUSD",1740578735646,25.7524,135.91,135.83,82.963]
["bitfinex","SOLUSD",1740578735849,81.1,135.9,135.83,82.963]
["bitfinex","SOLUSD",1740578736372,81.1,135.89,135.83,0.063]
["bitfinex","SOLUSD",1740578736535,81.1,135.88,135.83,0.063]
["bitfinex","SOLUSD",1740578737541,25.7598,135.87,135.83,0.063]
["bitfinex","SOLUSD",1740578739053,81.1,135.86,135.83,0.063]
["bitfinex","SOLUSD",1740578739368,81.1,135.85,135.83,0.063]
["bitfinex","SOLUSD",1740578739844,7.3616,135.84,135.83,0.063]
["bitfinex","SOLUSD",1740578740356,88.4616,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1740578742241,7.93024628,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1740578742471,89.03024628,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1740578743642,88.4616,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1740578744370,89.03024628,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1740578745361,88.4616,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1740578746473,107.67989514,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1740578746682,89.03024628,135.84,135.83,0.0001]
["bitfinex","SOLUSD",1740578746973,89.03024628,135.84,135.78,0.063]
["bitfinex","SOLUSD",1740578746974,0.56864628,135.82,135.78,0.063]
["bitfinex","SOLUSD",1740578747276,0.56864628,135.82,135.78,0.0001]
["bitfinex","SOLUSD",1740578747277,81.66864628,135.81,135.78,0.0001]
["bitfinex","SOLUSD",1740578747581,7.3643,135.79,135.78,0.0001]
["bitfinex","SOLUSD",1740578748148,7.3643,135.79,135.77,0.063]
["bitfinex","SOLUSD",1740578748149,88.4643,135.79,135.77,0.0001]
["bitfinex","SOLUSD",1740578749163,88.31413303,135.79,135.77,0.0001]
["bitfinex","SOLUSD",1740578749981,7.21413303,135.79,135.77,0.0001]
["bitfinex","SOLUSD",1740578750154,82.1,135.78,135.77,0.0001]
["bitfinex","SOLUSD",1740578750344,81.1,135.78,135.77,0.0001]
["bitfinex","SOLUSD",1740578751079,7.21413303,135.79,135.77,0.0001]
["bitfinex","SOLUSD",1740578751080,7.3626,135.82,135.77,0.0001]
["bitfinex","SOLUSD",1740578751270,25.7693,135.82,135.77,0.0001]
["bitfinex","SOLUSD",1740578751475,7.3616,135.84,135.77,82.9001]
["bitfinex","SOLUSD",1740578751660,25.7656,135.84,135.77,82.9001]
["bitfinex","SOLUSD",1740578751981,7.3616,135.84,135.77,82.9001]
["bitfinex","SOLUSD",1740578754196,7.3583,135.9,135.81,18.64964886]
["bitfinex","SOLUSD",1740578754365,81.1,135.94,135.82,0.56864628]
["bitfinex","SOLUSD",1740578754566,25.7485,135.93,135.82,0.56864628]
["bitfinex","SOLUSD",1740578754788,25.7485,135.93,135.82,2.11393207]
["bitfinex","SOLUSD",1740578754986,25.7485,135.93,135.82,0.56864628]
["bitfinex","SOLUSD",1740578755199,25.7485,135.93,135.82,18.64964886]
["bitfinex","SOLUSD",1740578755380,81.1,135.92,135.82,82.9]
["bitfinex","SOLUSD",1740578755580,25.7523,135.91,135.82,82.9]
["bitfinex","SOLUSD",1740578755798,81.1,135.9,135.82,82.9]
["bitfinex","SOLUSD",1740578757099,81.1,135.9,135.82,90.2625]
["bitfinex","SOLUSD",1740578757396,81.1,135.9,135.82,82.9]
["bitfinex","SOLUSD",1740578757603,7.3588,135.89,135.82,90.2626]
["bitfinex","SOLUSD",1740578758177,81.1,135.9,135.83,18.64964886]
["bitfinex","SOLUSD",1740578758178,88.4585,135.9,135.83,18.64964886]
["bitfinex","SOLUSD",1740578758377,10.94,135.92,135.83,237.74964886]
["bitfinex","SOLUSD",1740578758578,7.3579,135.91,135.83,237.74964886]
["bitfinex","SOLUSD",1740578758880,7.3561,135.94,135.85,18.64964886]
["bitfinex","SOLUSD",1740578759195,7.3561,135.94,135.85,237.74964886]
["bitfinex","SOLUSD",1740578759496,7.3551,135.96,135.89,26.25454886]
["bitfinex","SOLUSD",1740578759879,7.3551,135.96,135.89,226.7049]
["bitfinex","SOLUSD",1740578760101,0.063,135.98,135.92,0.56864628]
["bitfinex","SOLUSD",1740578760285,0.063,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1740578760483,0.063,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1740578760669,0.03,136.01,135.99,24.95854886]
["bitfinex","SOLUSD",1740578760873,0.03,136.01,135.99,244.05854886]
["bitfinex","SOLUSD",1740578761497,0.03,136.03,136.0,28.11454339]
["bitfinex","SOLUSD",1740578761676,7.3475,136.1,136.02,18.64964886]
["bitfinex","SOLUSD",1740578761884,7.3475,136.1,136.04,18.64964886]
["bitfinex","SOLUSD",1740578762084,7.3475,136.1,136.02,82.9]
["bitfinex","SOLUSD",1740578762394,25.7163,136.1,136.02,82.9]
["bitfinex","SOLUSD",1740578762582,20.07613357,136.09,135.97,355.46]
["bitfinex","SOLUSD",1740578762907,0.14216157,136.06,135.97,82.9]
["bitfinex","SOLUSD",1740578763083,0.14216157,136.06,135.94,6.4839]
["bitfinex","SOLUSD",1740578763084,0.14216157,136.03,135.94,6.4839]
["bitfinex","SOLUSD",1740578763407,81.1,136.03,135.94,6.4839]
["bitfinex","SOLUSD",1740578763602,107.40004628,136.02,135.92,84.5455]
["bitfinex","SOLUSD",1740578763790,128.00132357,136.02,135.92,84.5455]
["bitfinex","SOLUSD",1740578763978,7.3518,136.02,135.94,0.56864628]
["bitfinex","SOLUSD",1740578764180,81.1,136.09,135.97,20.0]
["bitfinex","SOLUSD",1740578764399,25.7208,136.08,135.99,18.64964886]
["bitfinex","SOLUSD",1740578764698,7.3486,136.08,135.99,24.83224886]
["bitfinex","SOLUSD",1740578764898,18.64964886,136.07,135.97,82.9]
["bitfinex","SOLUSD",1740578765205,20.0,136.04,135.93,6.1184]
["bitfinex","SOLUSD",1740578765377,20.0,136.04,135.93,225.2184]
["bitfinex","SOLUSD",1740578765578,7.3518,136.02,135.94,0.14216157]
["bitfinex","SOLUSD",1740578765892,7.3518,136.02,135.95,0.42648471]
["bitfinex","SOLUSD",1740578766095,7.3496,136.06,135.97,0.42648471]
["bitfinex","SOLUSD",1740578766297,7.3496,136.06,135.98,18.64964886]
["bitfinex","SOLUSD",1740578766605,7.3475,136.1,135.99,12.30864628]
["bitfinex","SOLUSD",1740578766785,7.3475,136.1,136.01,18.64964886]
["bitfinex","SOLUSD",1740578766971,25.7163,136.1,136.01,82.9]
["bitfinex","SOLUSD",1740578768076,62.4539,136.1,136.01,82.9]
["bitfinex","SOLUSD",1740578768284,0.42648471,136.09,136.01,82.9]
["bitfinex","SOLUSD",1740578768504,36.4163,136.1,136.01,82.9]
["bitfinex","SOLUSD",1740578768701,7.3475,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1740578768875,25.7163,136.1,136.01,219.1]
["bitfinex","SOLUSD",1740578769078,7.3475,136.1,136.02,2.11181607]
["bitfinex","SOLUSD",1740578769278,7.3475,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1740578769484,7.3471,136.11,136.05,18.64964886]
["bitfinex","SOLUSD",1740578769709,0.03,136.12,136.05,82.9]
["bitfinex","SOLUSD",1740578770085,81.1,136.11,136.04,82.9]
["bitfinex","SOLUSD",1740578771712,25.7163,136.1,136.04,82.9]
["bitfinex","SOLUSD",1740578771896,81.1,136.09,136.01,82.9]
["bitfinex","SOLUSD",1740578772212,81.1,136.08,136.01,82.9]
["bitfinex","SOLUSD",1740578772383,7.3475,136.1,136.04,18.64964886]
["bitfinex","SOLUSD",1740578772704,7.3475,136.1,136.04,103.09249032]
["bitfinex","SOLUSD",1740578772897,0.03,136.12,136.1,18.64964886]
["bitfinex","SOLUSD",1740578773079,18.3535,136.22,136.12,18.64964886]
["bitfinex","SOLUSD",1740578773420,17.3535,136.22,136.13,0.56864628]
["bitfinex","SOLUSD",1740578773587,17.3535,136.22,136.12,219.1]
["bitfinex","SOLUSD",1740578773777,17.3535,136.22,136.13,18.64964886]
["bitfinex","SOLUSD",1740578774004,17.3535,136.22,136.12,226.4462]
["bitfinex","SOLUSD",1740578774005,17.3535,136.22,136.12,219.1]
["bitfinex","SOLUSD",1740578774205,98.4535,136.22,136.12,82.9]
["bitfinex","SOLUSD",1740578774379,81.1,136.21,136.08,10.58]
["bitfinex","SOLUSD",1740578774713,81.1,136.2,136.08,229.68]
["bitfinex","SOLUSD",1740578774897,81.1,136.2,136.08,93.48]
["bitfinex","SOLUSD",1740578774898,0.56864628,136.18,136.08,93.48]
["bitfinex","SOLUSD",1740578775116,0.56864628,136.16,136.05,82.9]
["bitfinex","SOLUSD",1740578775293,0.56864628,136.14,136.05,82.9]
["bitfinex","SOLUSD",1740578775810,25.7106,136.13,136.05,82.9]
["bitfinex","SOLUSD",1740578776007,106.8106,136.13,136.05,82.9]
["bitfinex","SOLUSD",1740578776417,81.1,136.12,136.02,219.1]
["bitfinex","SOLUSD",1740578776919,81.66864628,136.12,136.02,82.9]
["bitfinex","SOLUSD",1740578777102,81.66864628,136.12,136.0,136.22]
["bitfinex","SOLUSD",1740578777103,20.0,136.08,136.0,82.9]
["bitfinex","SOLUSD",1740578777311,81.1,136.07,135.96,219.1]
["bitfinex","SOLUSD",1740578777494,81.1,136.06,135.96,82.9]
["bitfinex","SOLUSD",1740578777694,25.7257,136.05,135.96,82.9]
["bitfinex","SOLUSD",1740578778107,81.1,136.04,135.96,82.9]
["bitfinex","SOLUSD",1740578778307,0.56864628,136.03,135.91,355.28]
["bitfinex","SOLUSD",1740578778526,0.56864628,136.03,135.91,219.08]
["bitfinex","SOLUSD",1740578778527,0.56864628,136.01,135.91,219.08]
["bitfinex","SOLUSD",1740578778898,0.56864628,136.01,135.9,0.063]
["bitfinex","SOLUSD",1740578779116,18.64964886,135.98,135.9,0.063]
["bitfinex","SOLUSD",1740578779422,10.52,135.97,135.9,0.063]
["bitfinex","SOLUSD",1740578779720,25.7428,135.96,135.9,0.063]
["bitfinex","SOLUSD",1740578779895,20.0,135.92,135.82,11.36240928]
["bitfinex","SOLUSD",1740578780091,0.56864628,135.92,135.82,11.36240928]
["bitfinex","SOLUSD",1740578780294,20.0,135.91,135.82,11.36240928]
["bitfinex","SOLUSD",1740578780717,30.54,135.91,135.82,11.36240928]
["bitfinex","SOLUSD",1740578780919,1.0,135.9,135.8,136.2]
["bitfinex","SOLUSD",1740578781126,0.56864628,135.89,135.8,136.2]
["bitfinex","SOLUSD",1740578781323,20.0,135.87,135.78,0.03]
["bitfinex","SOLUSD",1740578781817,25.7617,135.86,135.78,0.03]
["bitfinex","SOLUSD",1740578782721,36.7993,135.88,135.78,0.03]
["bitfinex","SOLUSD",1740578782722,7.3594,135.88,135.81,19.64964886]
["bitfinex","SOLUSD",1740578782902,7.3578,135.91,135.81,238.74964886]
["bitfinex","SOLUSD",1740578783104,7.3571,135.93,135.83,18.64964886]
["bitfinex","SOLUSD",1740578783301,7.3545,135.97,135.85,18.64964886]
["bitfinex","SOLUSD",1740578783610,7.3545,135.97,135.87,18.64964886]
["bitfinex","SOLUSD",1740578783813,7.3545,135.97,135.85,219.1]
["bitfinex","SOLUSD",1740578784017,81.1,135.99,135.88,20.0]
["bitfinex","SOLUSD",1740578784198,7.3518,136.02,135.92,18.64964886]
["bitfinex","SOLUSD",1740578784403,7.3518,136.02,135.94,18.64964886]
["bitfinex","SOLUSD",1740578784620,7.3518,136.02,135.93,18.64964886]
["bitfinex","SOLUSD",1740578784809,7.3507,136.04,135.93,20.19395887]
["bitfinex","SOLUSD",1740578785029,7.3507,136.04,135.94,0.56864628]
["bitfinex","SOLUSD",1740578785501,6.1668,136.12,135.99,18.64964886]
["bitfinex","SOLUSD",1740578785705,7.3469,136.11,136.01,18.64964886]
["bitfinex","SOLUSD",1740578785904,88.4464,136.13,136.03,18.64964886]
["bitfinex","SOLUSD",1740578786206,7.3464,136.13,136.03,154.84964886]
["bitfinex","SOLUSD",1740578786421,87.7283,136.19,136.05,18.64964886]
["bitfinex","SOLUSD",1740578786625,0.063,136.22,136.09,18.64964886]
["bitfinex","SOLUSD",1740578786818,7.3416,136.21,136.09,20.19176392]
["bitfinex","SOLUSD",1740578787128,7.3416,136.21,136.09,154.84964886]
["bitfinex","SOLUSD",1740578787713,7.3416,136.21,136.08,136.2]
["bitfinex","SOLUSD",1740578787913,7.3416,136.21,136.09,0.56864628]
["bitfinex","SOLUSD",1740578788230,20.0,136.18,136.08,136.2]
["bitfinex","SOLUSD",1740578788601,25.6956,136.21,136.09,18.64964886]
["bitfinex","SOLUSD",1740578788828,25.6956,136.21,136.09,154.84964886]
["bitfinex","SOLUSD",1740578789333,25.6956,136.21,136.09,136.2]
["bitfinex","SOLUSD",1740578789531,7.3416,136.21,136.1,2.11082988]
["bitfinex","SOLUSD",1740578789710,0.063,136.22,136.12,20.0]
["bitfinex","SOLUSD",1740578789907,0.063,136.22,136.16,18.64964886]
["bitfinex","SOLUSD",1740578790105,0.063,136.22,136.17,0.56864628]
["bitfinex","SOLUSD",1740578790616,0.063,136.22,136.19,20.0]
["bitfinex","SOLUSD",1740578790931,0.063,136.22,136.19,20.19097173]
["bitfinex","SOLUSD",1740578791130,0.063,136.22,136.2,0.56864628]
["bitfinex","SOLUSD",1740578791332,0.063,136.22,136.19,219.1]
["bitfinex","SOLUSD",1740578791509,0.063,136.22,136.2,2.10972337]
["bitfinex","SOLUSD",1740578791708,0.063,136.22,136.21,18.64964886]
["bitfinex","SOLUSD",1740578793633,0.063,136.22,136.19,229.98]
["bitfinex","SOLUSD",1740578794032,0.063,136.22,136.21,0.56864628]
["bitfinex","SOLUSD",1740578794212,0.063,136.22,136.2,20.19083563]
["bitfinex","SOLUSD",1740578794413,0.063,136.22,136.21,0.42648471]
["bitfinex","SOLUSD",1740578794624,0.063,136.22,136.21,238.31829514]
["bitfinex","SOLUSD",1740578794824,0.03,136.25,136.24,40.21829514]
["bitfinex","SOLUSD",1740578795017,0.03,136.3,136.28,20.0]
["bitfinex","SOLUSD",1740578795215,0.03,136.3,136.29,18.64964886]
["bitfinex","SOLUSD",1740578795744,0.03,136.3,136.26,136.2]
["bitfinex","SOLUSD",1740578796043,0.03,136.3,136.22,229.9]
["bitfinex","SOLUSD",1740578796613,0.03,136.3,136.22,219.1]
["bitfinex","SOLUSD",1740578796815,0.56864628,136.29,136.17,219.1]
["bitfinex","SOLUSD",1740578797120,20.0,136.25,136.15,219.1]
["bitfinex","SOLUSD",1740578797325,20.56864628,136.24,136.13,136.2]
["bitfinex","SOLUSD",1740578797530,20.03,136.22,136.13,136.2]
["bitfinex","SOLUSD",1740578797731,20.03,136.22,136.12,218.94]
["bitfinex","SOLUSD",1740578797939,7.3416,136.21,136.12,218.94]
["bitfinex","SOLUSD",1740578798246,25.6956,136.21,136.12,82.9]
["bitfinex","SOLUSD",1740578798667,25.6956,136.21,136.07,7.3489]
["bitfinex","SOLUSD",1740578798822,25.6956,136.21,136.08,22.7605858]
["bitfinex","SOLUSD",1740578799130,7.3416,136.21,136.11,20.0]
["bitfinex","SOLUSD",1740578799337,7.3416,136.21,136.13,19.21829514]
["bitfinex","SOLUSD",1740578799570,20.03,136.22,136.13,19.21829514]
["bitfinex","SOLUSD",1740578799571,0.03,136.22,136.15,19.21829514]
["bitfinex","SOLUSD",1740578799843,0.03,136.22,136.15,245.66269514]
["bitfinex","SOLUSD",1740578800049,0.03,136.22,136.17,18.64964886]
["bitfinex","SOLUSD",1740578800233,0.03,136.22,136.17,239.29115545]
["bitfinex","SOLUSD",1740578800434,0.03,136.22,136.18,11.40864628]
["bitfinex","SOLUSD",1740578800628,0.03,136.22,136.2,0.56864628]
["bitfinex","SOLUSD",1740578800821,0.03,136.22,136.21,19.21829514]
["bitfinex","SOLUSD",1740578801041,0.03,136.22,136.21,238.31829514]
["bitfinex","SOLUSD",1740578801621,0.03,136.22,136.21,82.9]
["bitfinex","SOLUSD",1740578802039,0.03,136.22,136.21,101.54964886]
["bitfinex","SOLUSD",1740578802347,0.03,136.22,136.21,245.65989514]
["bitfinex","SOLUSD",1740578802746,0.03,136.22,136.21,247.65989514]
["bitfinex","SOLUSD",1740578803233,0.03,136.3,136.27,18.64964886]
["bitfinex","SOLUSD",1740578803435,0.03,136.3,136.27,237.74964886]
["bitfinex","SOLUSD",1740578803932,0.03,136.3,136.23,82.9]
["bitfinex","SOLUSD",1740578804136,0.03,136.3,136.23,219.1]
["bitfinex","SOLUSD",1740578804447,0.03,136.3,136.2,219.1]
["bitfinex","SOLUSD",1740578804631,0.03,136.3,136.2,82.9]
["bitfinex","SOLUSD",1740578804836,20.03,136.3,136.2,82.9]
["bitfinex","SOLUSD",1740578805149,20.0,136.26,136.16,82.9]
["bitfinex","SOLUSD",1740578805331,81.1,136.25,136.16,82.9]
["bitfinex","SOLUSD",1740578805527,20.0,136.22,136.16,82.9]
["bitfinex","SOLUSD",1740578805722,81.1,136.24,136.16,82.9]
["bitfinex","SOLUSD",1740578805927,25.6918,136.23,136.16,82.9]
["bitfinex","SOLUSD",1740578807453,7.3383,136.27,136.18,0.56864628]
["bitfinex","SOLUSD",1740578807625,7.3383,136.27,136.19,18.64964886]
["bitfinex","SOLUSD",1740578807832,25.6842,136.27,136.19,237.74964886]
["bitfinex","SOLUSD",1740578808039,20.0,136.27,136.19,219.1]
["bitfinex","SOLUSD",1740578808852,0.03,136.26,136.2,19.21829514]
["bitfinex","SOLUSD",1740578809156,0.03,136.26,136.2,238.31829514]
["bitfinex","SOLUSD",1740578809741,0.03,136.26,136.2,82.9]
["bitfinex","SOLUSD",1740578809940,7.3394,136.25,136.2,82.9]
["bitfinex","SOLUSD",1740578810450,0.03,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1740578810644,7.369,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1740578810847,7.369,136.26,136.2,82.9]
["bitfinex","SOLUSD",1740578811264,25.7162,136.26,136.2,82.9]
["bitfinex","SOLUSD",1740578811438,20.0,136.23,136.2,82.9]
["bitfinex","SOLUSD",1740578811627,20.0,136.22,136.17,82.9]
["bitfinex","SOLUSD",1740578811830,81.1,136.24,136.17,82.9]
["bitfinex","SOLUSD",1740578812157,7.3405,136.23,136.17,82.9]
["bitfinex","SOLUSD",1740578812528,25.6918,136.23,136.17,82.9]
["bitfinex","SOLUSD",1740578813044,7.3405,136.23,136.17,82.9]
["bitfinex","SOLUSD",1740578813352,7.3405,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1740578813553,7.3405,136.23,136.17,82.9]
["bitfinex","SOLUSD",1740578814135,7.3405,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1740578814443,88.44,136.24,136.18,18.64964886]
["bitfinex","SOLUSD",1740578814642,0.03,136.26,136.19,0.56864628]
["bitfinex","SOLUSD",1740578814851,7.369,136.26,136.19,219.66864628]
["bitfinex","SOLUSD",1740578815051,7.369,136.26,136.19,82.9]
["bitfinex","SOLUSD",1740578815549,81.66864628,136.25,136.17,82.9]
["bitfinex","SOLUSD",1740578815751,81.1,136.25,136.17,90.2435]
["bitfinex","SOLUSD",1740578815949,81.1,136.25,136.17,82.9]
["bitfinex","SOLUSD",1740578815950,0.56864628,136.24,136.17,82.9]
["bitfinex","SOLUSD",1740578816158,26.25844628,136.24,136.17,82.9]
["bitfinex","SOLUSD",1740578816334,25.6898,136.24,136.17,82.9]
["bitfinex","SOLUSD",1740578817571,7.3399,136.24,136.17,90.2434]
["bitfinex","SOLUSD",1740578817738,81.1,136.25,136.18,18.64964886]
["bitfinex","SOLUSD",1740578817935,88.4396,136.25,136.18,101.54964886]
["bitfinex","SOLUSD",1740578818135,88.4396,136.25,136.13,10.6]
["bitfinex","SOLUSD",1740578818136,0.56864628,136.2,136.13,82.9]
["bitfinex","SOLUSD",1740578818340,0.56864628,136.2,136.11,82.9]
["bitfinex","SOLUSD",1740578818530,81.66864628,136.2,136.11,82.9]
["bitfinex","SOLUSD",1740578819954,81.1,136.2,136.12,18.64964886]
["bitfinex","SOLUSD",1740578820278,7.3426,136.19,136.12,25.99604886]
["bitfinex","SOLUSD",1740578820837,7.3426,136.19,136.12,7.3464]
["bitfinex","SOLUSD",1740578821036,7.3426,136.19,136.12,219.1]
["bitfinex","SOLUSD",1740578821558,81.1,136.23,136.14,0.56864628]
["bitfinex","SOLUSD",1740578821759,7.34,136.24,136.17,20.0]
["bitfinex","SOLUSD",1740578821960,0.03,136.26,136.18,18.64964886]
["bitfinex","SOLUSD",1740578822163,0.03,136.26,136.19,7.62692314]
["bitfinex","SOLUSD",1740578822465,0.03,136.26,136.23,18.64964886]
["bitfinex","SOLUSD",1740578822656,0.03,136.26,136.2,219.1]
["bitfinex","SOLUSD",1740578822864,0.03,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1740578823032,0.03,136.26,136.21,237.74964886]
["bitfinex","SOLUSD",1740578823238,0.03,136.26,136.24,0.56864628]
["bitfinex","SOLUSD",1740578823539,0.03,136.26,136.25,18.64964886]
["bitfinex","SOLUSD",1740578823746,0.03,136.26,136.25,250.3587635]
["bitfinex","SOLUSD",1740578823961,0.03,136.26,136.25,248.24964886]
["bitfinex","SOLUSD",1740578824153,0.03,136.26,136.2,90.242]
["bitfinex","SOLUSD",1740578824359,0.03,136.26,136.2,82.9]
["bitfinex","SOLUSD",1740578824542,0.14216157,136.24,136.16,82.9]
["bitfinex","SOLUSD",1740578825046,81.1,136.25,136.17,18.64964886]
["bitfinex","SOLUSD",1740578825240,0.03,136.26,136.19,18.64964886]
["bitfinex","SOLUSD",1740578825468,0.03,136.26,136.19,237.74964886]
["bitfinex","SOLUSD",1740578825771,0.03,136.26,136.25,18.64964886]
["bitfinex","SOLUSD",1740578825968,0.03,136.26,136.25,238.31829514]
["bitfinex","SOLUSD",1740578826154,0.03,136.26,136.25,245.65769514]
["bitfinex","SOLUSD",1740578826743,0.03,136.26,136.25,245.08904886]
["bitfinex","SOLUSD",1740578826942,0.03,136.26,136.25,237.74964886]
["bitfinex","SOLUSD",1740578827557,0.03,136.26,136.25,245.65769514]
["bitfinex","SOLUSD",1740578828145,0.03,136.26,136.25,245.08904886]
["bitfinex","SOLUSD",1740578828350,0.03,136.26,136.25,82.9]
["bitfinex","SOLUSD",1740578828551,0.03,136.26,136.22,355.1]
["bitfinex","SOLUSD",1740578828751,0.03,136.26,136.22,218.9]
["bitfinex","SOLUSD",1740578829155,0.03,136.26,136.25,20.56864628]
["bitfinex","SOLUSD",1740578829353,0.03,136.26,136.25,258.31829514]
["bitfinex","SOLUSD",1740578829550,0.03,136.26,136.25,82.9]
["bitfinex","SOLUSD",1740578829957,0.03,136.26,136.23,82.9]
["bitfinex","SOLUSD",1740578830359,20.03,136.26,136.2,82.9]
["bitfinex","SOLUSD",1740578830682,0.14216157,136.23,136.17,82.9]
["bitfinex","SOLUSD",1740578830871,81.1,136.23,136.14,219.1]
["bitfinex","SOLUSD",1740578831068,20.0,136.24,136.14,219.1]
["bitfinex","SOLUSD",1740578831377,81.1,136.25,136.17,20.0]
["bitfinex","SOLUSD",1740578831579,0.03,136.26,136.19,0.42648471]
["bitfinex","SOLUSD",1740578831751,0.03,136.26,136.2,18.79181043]
["bitfinex","SOLUSD",1740578831951,0.03,136.26,136.2,82.9]
["bitfinex","SOLUSD",1740578832260,19.21829514,136.25,136.14,82.9]
["bitfinex","SOLUSD",1740578832465,0.14216157,136.22,136.14,82.9]
["bitfinex","SOLUSD",1740578832665,0.14216157,136.2,136.11,10.44]
["bitfinex","SOLUSD",1740578832855,0.56864628,136.18,136.08,229.28]
["bitfinex","SOLUSD",1740578833063,0.56864628,136.18,136.08,218.86]
["bitfinex","SOLUSD",1740578833256,20.0,136.14,136.07,12.5823784]
["bitfinex","SOLUSD",1740578833467,0.14216157,136.11,136.07,12.5823784]
["bitfinex","SOLUSD",1740578834070,7.3475,136.1,136.07,12.5823784]
["bitfinex","SOLUSD",1740578834276,7.3475,136.1,136.02,82.9]
["bitfinex","SOLUSD",1740578834476,0.56864628,136.09,136.02,82.9]
["bitfinex","SOLUSD",1740578834777,0.42648471,136.07,135.98,11.42540928]
["bitfinex","SOLUSD",1740578834972,0.14216157,136.06,135.98,11.42540928]
["bitfinex","SOLUSD",1740578835356,0.14216157,136.09,135.99,18.64964886]
["bitfinex","SOLUSD",1740578835563,0.14216157,136.09,135.99,237.74964886]
["bitfinex","SOLUSD",1740578835765,25.7163,136.1,136.0,10.88648471]
["bitfinex","SOLUSD",1740578836072,0.14216157,136.1,136.01,18.64964886]
["bitfinex","SOLUSD",1740578836286,0.14216157,136.07,135.99,219.1]
["bitfinex","SOLUSD",1740578836602,0.14216157,136.04,135.98,0.063]
["bitfinex","SOLUSD",1740578837383,0.14216157,136.02,135.98,0.063]
["bitfinex","SOLUSD",1740578837548,81.1,136.04,135.98,0.063]
["bitfinex","SOLUSD",1740578837753,0.14216157,136.03,135.98,0.063]
["bitfinex","SOLUSD",1740578838063,0.42648471,136.08,135.98,0.063]
["bitfinex","SOLUSD",1740578838281,20.0,136.04,135.98,0.063]
["bitfinex","SOLUSD",1740578838461,0.14216157,136.02,135.98,0.063]
["bitfinex","SOLUSD",1740578839074,20.0,136.04,135.98,0.063]
["bitfinex","SOLUSD",1740578839382,20.0,135.99,135.98,0.063]
["bitfinex","SOLUSD",1740578839556,20.0,135.99,135.9,0.063]
["bitfinex","SOLUSD",1740578839557,20.0,135.95,135.9,0.063]
["bitfinex","SOLUSD",1740578839761,82.1,135.96,135.9,0.063]
["bitfinex","SOLUSD",1740578839975,81.1,135.96,135.9,0.063]
["bitfinex","SOLUSD",1740578840286,25.7447,135.95,135.9,0.063]
["bitfinex","SOLUSD",1740578840462,26.7447,135.95,135.9,0.063]
["bitfinex","SOLUSD",1740578840987,0.28432314,135.94,135.9,0.063]
["bitfinex","SOLUSD",1740578841152,7.3556,135.95,135.9,0.063]
["bitfinex","SOLUSD",1740578841556,10.4,135.97,135.9,0.063]
["bitfinex","SOLUSD",1740578841557,7.3529,136.0,135.91,0.42648471]
["bitfinex","SOLUSD",1740578841758,7.3529,136.0,135.91,19.07613357]
["bitfinex","SOLUSD",1740578842185,0.14216157,135.99,135.9,219.163]
["bitfinex","SOLUSD",1740578842366,7.354,135.98,135.9,219.163]
["bitfinex","SOLUSD",1740578842571,25.739,135.98,135.9,219.163]
["bitfinex","SOLUSD",1740578842961,25.739,135.98,135.9,0.063]
["bitfinex","SOLUSD",1740578843184,0.28432314,135.93,135.9,0.063]
["bitfinex","SOLUSD",1740578843482,0.56864628,135.91,135.9,0.0001]
["bitfinex","SOLUSD",1740578843789,19.21829514,135.91,135.9,0.0001]
["bitfinex","SOLUSD",1740578844083,39.21829514,135.91,135.9,0.0001]
["bitfinex","SOLUSD",1740578844293,46.57609514,135.91,135.9,0.0001]
["bitfinex","SOLUSD",1740578845186,7.3567,135.93,135.9,0.0001]
["bitfinex","SOLUSD",1740578845573,0.28432314,135.92,135.9,0.0001]
["bitfinex","SOLUSD",1740578845771,25.7485,135.93,135.9,0.0001]
["bitfinex","SOLUSD",1740578845971,7.3567,135.93,135.9,0.0001]
["bitfinex","SOLUSD",1740578846392,0.14216157,135.81,135.77,0.0001]
["bitfinex","SOLUSD",1740578846575,0.14216157,135.8,135.77,0.0001]
["bitfinex","SOLUSD",1740578846774,81.1,135.81,135.77,0.0001]
["bitfinex","SOLUSD",1740578846964,10.34,135.83,135.77,0.0001]
["bitfinex","SOLUSD",1740578847463,20.0,135.84,135.77,0.0001]
["bitfinex","SOLUSD",1740578847676,0.28432314,135.83,135.77,0.0001]
["bitfinex","SOLUSD",1740578847890,0.28432314,135.81,135.77,0.0001]
["bitfinex","SOLUSD",1740578848198,0.28432314,135.79,135.77,0.0001]
["bitfinex","SOLUSD",1740578848490,7.3632,135.81,135.77,0.0001]
["bitfinex","SOLUSD",1740578849166,0.28432314,135.8,135.77,0.0001]
["bitfinex","SOLUSD",1740578849485,7.3632,135.81,135.77,0.0001]
["bitfinex","SOLUSD",1740578850100,20.28432314,135.79,135.77,0.0001]
["bitfinex","SOLUSD",1740578850410,27.64862314,135.79,135.77,0.0001]
["bitfinex","SOLUSD",1740578850579,81.66864628,135.78,135.77,0.0001]
["bitfinex","SOLUSD",1740578850773,0.56864628,135.78,135.77,0.0001]
["bitfinex","SOLUSD",1740578850975,0.28432314,135.78,135.77,0.0001]
["bitfinex","SOLUSD",1740578851171,7.3643,135.79,135.77,0.0001]
["bitfinex","SOLUSD",1740578851375,7.3632,135.81,135.77,0.0001]
["bitfinex","SOLUSD",1740578852597,7.3621,135.83,135.77,0.0001]
["bitfinex","SOLUSD",1740578853174,81.1,135.84,135.77,0.0001]
["bitfinex","SOLUSD",1740578853406,7.3605,135.86,135.77,101.54974886]
["bitfinex","SOLUSD",1740578854082,81.1,135.85,135.77,0.0001]
["bitfinex","SOLUSD",1740578854278,7.3632,135.81,135.77,0.0001]
["bitfinex","SOLUSD",1740578854899,81.1,135.8,135.77,0.0001]
["bitfinex","SOLUSD",1740578855908,7.3632,135.81,135.77,0.0001]
["bitfinex","SOLUSD",1740578855909,81.1,135.79,135.77,0.0001]
["bitfinex","SOLUSD",1740578856285,88.74912314,135.78,135.77,0.0001]
["bitfinex","SOLUSD",1740578856486,7.3648,135.78,135.77,0.0001]
["bitfinex","SOLUSD",1740578858101,7.64912314,135.78,135.77,0.0001]
["bitfinex","SOLUSD",1740578858501,0.28432314,135.77,135.76,0.0001]
["bitfinex","SOLUSD",1740578858702,20.0,135.75,135.72,0.063]
["bitfinex","SOLUSD",1740578858882,20.21829514,135.77,135.72,0.063]
["bitfinex","SOLUSD",1740578858883,20.0,135.74,135.72,0.063]
["bitfinex","SOLUSD",1740578859085,20.0,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740578859393,30.16,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740578859902,0.28432314,135.71,135.69,0.0001]
["bitfinex","SOLUSD",1740578860211,1.0,135.72,135.69,0.0001]
["bitfinex","SOLUSD",1740578860383,0.28432314,135.72,135.69,0.0001]
["bitfinex","SOLUSD",1740578860584,81.1,135.7,135.69,0.0001]
["bitfinex","SOLUSD",1740578861397,7.3686,135.71,135.69,0.0001]
["bitfinex","SOLUSD",1740578861803,81.1,135.77,135.69,0.0001]
["bitfinex","SOLUSD",1740578862313,81.1,135.77,135.7,18.933972]
["bitfinex","SOLUSD",1740578862314,7.3653,135.77,135.7,18.933972]
["bitfinex","SOLUSD",1740578862513,0.56864628,135.81,135.7,18.64964886]
["bitfinex","SOLUSD",1740578862688,20.0,135.77,135.69,0.0001]
["bitfinex","SOLUSD",1740578863407,30.28,135.77,135.69,0.0001]
["bitfinex","SOLUSD",1740578863789,10.28,135.77,135.69,0.0001]
["bitfinex","SOLUSD",1740578864413,30.28,135.77,135.69,0.0001]
["bitfinex","SOLUSD",1740578864588,25.7807,135.76,135.69,0.0001]
["bitfinex","SOLUSD",1740578864986,25.7807,135.76,135.64,219.13]
["bitfinex","SOLUSD",1740578864987,0.28432314,135.68,135.64,0.03]
["bitfinex","SOLUSD",1740578865185,91.38,135.68,135.64,0.03]
["bitfinex","SOLUSD",1740578865406,10.28,135.68,135.64,0.03]
["bitfinex","SOLUSD",1740578866497,25.7978,135.67,135.64,0.03]
["bitfinex","SOLUSD",1740578867723,7.3708,135.67,135.64,0.03]
["bitfinex","SOLUSD",1740578868399,25.7978,135.67,135.64,0.03]
["bitfinex","SOLUSD",1740578868597,106.8978,135.67,135.64,0.03]
["bitfinex","SOLUSD",1740578869518,106.8978,135.67,135.64,0.0001]
["bitfinex","SOLUSD",1740578869888,25.7978,135.67,135.64,0.0001]
["bitfinex","SOLUSD",1740578871311,91.26,135.66,135.63,0.0001]
["bitfinex","SOLUSD",1740578871501,0.28432314,135.65,135.63,0.0001]
["bitfinex","SOLUSD",1740578871711,81.38432314,135.65,135.63,0.0001]
["bitfinex","SOLUSD",1740578872016,81.1,135.65,135.63,0.0001]
["bitfinex","SOLUSD",1740578872220,81.66864628,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1740578872595,90.04104628,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1740578872790,9.94104628,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1740578873015,20.0,135.6,135.49,86.6406845]
["bitfinex","SOLUSD",1740578873213,20.0,135.57,135.49,2.1968845]
["bitfinex","SOLUSD",1740578873612,91.26,135.6,135.49,2.1968845]
["bitfinex","SOLUSD",1740578873815,10.16,135.6,135.5,18.64964886]
["bitfinex","SOLUSD",1740578874219,20.0,135.59,135.5,18.64964886]
["bitfinex","SOLUSD",1740578874602,25.8149,135.58,135.5,18.64964886]
["bitfinex","SOLUSD",1740578875013,20.0,135.55,135.5,18.64964886]
["bitfinex","SOLUSD",1740578875317,7.3757,135.58,135.5,18.64964886]
["bitfinex","SOLUSD",1740578875522,7.3752,135.59,135.52,0.28432314]
["bitfinex","SOLUSD",1740578875724,25.8046,135.64,135.54,18.933972]
["bitfinex","SOLUSD",1740578875906,25.8046,135.64,135.54,155.133972]
["bitfinex","SOLUSD",1740578876099,7.3724,135.64,135.54,155.133972]
["bitfinex","SOLUSD",1740578876298,7.3713,135.66,135.58,18.933972]
["bitfinex","SOLUSD",1740578876501,0.063,135.69,135.58,238.033972]
["bitfinex","SOLUSD",1740578876715,0.063,135.69,135.58,245.409272]
["bitfinex","SOLUSD",1740578877030,0.063,135.69,135.58,237.74964886]
["bitfinex","SOLUSD",1740578877600,0.063,135.69,135.6,0.28432314]
["bitfinex","SOLUSD",1740578877800,0.063,135.69,135.6,18.64964886]
["bitfinex","SOLUSD",1740578878221,0.063,135.69,135.61,0.28432314]
["bitfinex","SOLUSD",1740578878407,0.063,135.69,135.62,18.933972]
["bitfinex","SOLUSD",1740578878930,0.063,135.69,135.64,18.64964886]
["bitfinex","SOLUSD",1740578879312,0.063,135.69,135.65,0.28432314]
["bitfinex","SOLUSD",1740578879717,10.12,135.78,135.67,18.933972]
["bitfinex","SOLUSD",1740578880029,7.3653,135.77,135.69,18.933972]
["bitfinex","SOLUSD",1740578880223,7.3643,135.79,135.71,18.933972]
["bitfinex","SOLUSD",1740578880420,18.406,135.83,135.73,0.28432314]
["bitfinex","SOLUSD",1740578880736,7.361,135.85,135.75,18.64964886]
["bitfinex","SOLUSD",1740578881036,1.5342,135.78,135.61,219.1]
["bitfinex","SOLUSD",1740578881343,91.42,135.77,135.65,82.9]
["bitfinex","SOLUSD",1740578881625,20.0,135.73,135.62,219.1]
["bitfinex","SOLUSD",1740578881837,0.28432314,135.7,135.6,142.6273]
["bitfinex","SOLUSD",1740578882016,30.34,135.7,135.6,6.4273]
["bitfinex","SOLUSD",1740578882406,136.56,135.74,135.63,20.0]
["bitfinex","SOLUSD",1740578882608,81.1,135.78,135.65,0.14216157]
["bitfinex","SOLUSD",1740578882803,25.7787,135.77,135.67,0.28432314]
["bitfinex","SOLUSD",1740578883042,7.3653,135.77,135.68,20.48100679]
["bitfinex","SOLUSD",1740578883207,7.3653,135.77,135.7,0.28432314]
["bitfinex","SOLUSD",1740578883405,7.3643,135.79,135.72,0.28432314]
["bitfinex","SOLUSD",1740578883709,1.0,135.74,135.63,82.9]
["bitfinex","SOLUSD",1740578884039,20.0,135.7,135.58,82.9]
["bitfinex","SOLUSD",1740578884208,20.0,135.7,135.58,219.1]
["bitfinex","SOLUSD",1740578884209,111.7,135.7,135.58,219.1]
["bitfinex","SOLUSD",1740578884516,81.1,135.75,135.6,1.0]
["bitfinex","SOLUSD",1740578884720,7.3653,135.77,135.68,0.28432314]
["bitfinex","SOLUSD",1740578884939,7.3653,135.77,135.69,18.64964886]
["bitfinex","SOLUSD",1740578885128,7.3653,135.77,135.69,237.74964886]
["bitfinex","SOLUSD",1740578885311,7.3632,135.81,135.72,0.28432314]
["bitfinex","SOLUSD",1740578885507,7.3632,135.81,135.72,219.1]
["bitfinex","SOLUSD",1740578885818,7.3632,135.81,135.73,0.56864628]
["bitfinex","SOLUSD",1740578886034,7.3632,135.81,135.72,219.1]
["bitfinex","SOLUSD",1740578886224,20.0,135.78,135.68,219.1]
["bitfinex","SOLUSD",1740578886425,8.3632,135.81,135.68,219.1]
["bitfinex","SOLUSD",1740578886426,0.28432314,135.79,135.68,82.9]
["bitfinex","SOLUSD",1740578886617,20.0,135.77,135.68,82.9]
["bitfinex","SOLUSD",1740578886816,7.3659,135.76,135.69,18.64964886]
["bitfinex","SOLUSD",1740578887309,25.7674,135.83,135.72,0.28432314]
["bitfinex","SOLUSD",1740578887504,25.7674,135.83,135.73,18.64964886]
["bitfinex","SOLUSD",1740578887710,25.7674,135.83,135.73,239.29617857]
["bitfinex","SOLUSD",1740578888036,0.14216157,135.81,135.71,136.2]
["bitfinex","SOLUSD",1740578888220,20.0,135.78,135.7,82.9]
["bitfinex","SOLUSD",1740578888420,91.90216157,135.81,135.71,18.64964886]
["bitfinex","SOLUSD",1740578888625,20.0,135.78,135.71,18.64964886]
["bitfinex","SOLUSD",1740578888834,18.4134,135.77,135.68,136.2]
["bitfinex","SOLUSD",1740578889040,0.28432314,135.76,135.66,82.9]
["bitfinex","SOLUSD",1740578889340,20.0,135.74,135.64,8.0088]
["bitfinex","SOLUSD",1740578889549,81.66864628,135.73,135.63,1.54757729]
["bitfinex","SOLUSD",1740578889743,20.0,135.69,135.58,82.9]
["bitfinex","SOLUSD",1740578889921,11.14432314,135.68,135.57,136.2]
["bitfinex","SOLUSD",1740578890238,81.1,135.67,135.55,219.1]
["bitfinex","SOLUSD",1740578890441,81.38432314,135.66,135.53,225.2866]
["bitfinex","SOLUSD",1740578890615,20.0,135.63,135.53,225.2866]
["bitfinex","SOLUSD",1740578890815,25.8073,135.62,135.53,89.0866]
["bitfinex","SOLUSD",1740578891543,25.8073,135.62,135.54,18.64964886]
["bitfinex","SOLUSD",1740578892140,25.8073,135.62,135.51,10.88]
["bitfinex","SOLUSD",1740578892344,7.3735,135.62,135.52,2.54917815]
["bitfinex","SOLUSD",1740578892548,7.3686,135.71,135.58,0.56864628]
["bitfinex","SOLUSD",1740578892846,25.7902,135.71,135.63,18.64964886]
["bitfinex","SOLUSD",1740578893011,62.6334,135.71,135.63,18.64964886]
["bitfinex","SOLUSD",1740578893211,25.7902,135.71,135.61,0.28432314]
["bitfinex","SOLUSD",1740578893415,25.7902,135.71,135.61,18.933972]
["bitfinex","SOLUSD",1740578893646,25.7902,135.71,135.61,238.033972]
["bitfinex","SOLUSD",1740578893832,25.7902,135.71,135.63,0.28432314]
["bitfinex","SOLUSD",1740578894024,7.3686,135.71,135.65,0.28432314]
["bitfinex","SOLUSD",1740578894226,7.3686,135.71,135.65,18.933972]
["bitfinex","SOLUSD",1740578894428,7.3686,135.71,135.65,238.033972]
["bitfinex","SOLUSD",1740578894621,7.3675,135.73,135.67,18.933972]
["bitfinex","SOLUSD",1740578894822,25.7769,135.78,135.67,238.033972]
["bitfinex","SOLUSD",1740578895041,62.6011,135.78,135.67,236.24964886]
["bitfinex","SOLUSD",1740578895539,62.6011,135.78,135.68,0.28432314]
["bitfinex","SOLUSD",1740578895744,61.1011,135.78,135.67,236.24964886]
["bitfinex","SOLUSD",1740578896152,61.1011,135.78,135.68,0.56864628]
["bitfinex","SOLUSD",1740578897150,136.3363,135.78,135.68,82.9]
["bitfinex","SOLUSD",1740578897548,55.2363,135.78,135.68,219.1]
["bitfinex","SOLUSD",1740578897722,55.2363,135.78,135.69,18.933972]
["bitfinex","SOLUSD",1740578897929,18.4121,135.78,135.71,0.28432314]
["bitfinex","SOLUSD",1740578898151,7.4273,135.79,135.73,0.28432314]
["bitfinex","SOLUSD",1740578898356,0.063,135.79,135.75,0.56864628]
["bitfinex","SOLUSD",1740578898518,0.063,135.79,135.76,18.64964886]
["bitfinex","SOLUSD",1740578898720,0.063,135.79,135.73,0.28432314]
["bitfinex","SOLUSD",1740578899036,0.063,135.79,135.73,219.1]
["bitfinex","SOLUSD",1740578899431,0.063,135.79,135.69,219.1]
["bitfinex","SOLUSD",1740578899634,20.063,135.79,135.69,219.1]
["bitfinex","SOLUSD",1740578899831,20.0,135.77,135.69,82.9]
["bitfinex","SOLUSD",1740578900229,0.063,135.79,135.69,82.9]
["bitfinex","SOLUSD",1740578900439,0.20516157,135.79,135.69,82.9]
["bitfinex","SOLUSD",1740578900629,0.063,135.79,135.69,82.9]
["bitfinex","SOLUSD",1740578900841,0.063,135.79,135.7,18.64964886]
["bitfinex","SOLUSD",1740578901452,20.063,135.79,135.7,18.64964886]
["bitfinex","SOLUSD",1740578901954,0.063,135.79,135.66,219.1]
["bitfinex","SOLUSD",1740578902251,0.063,135.79,135.7,18.64964886]
["bitfinex","SOLUSD",1740578902252,0.20516157,135.79,135.7,18.64964886]
["bitfinex","SOLUSD",1740578902430,0.14216157,135.77,135.66,219.1]
["bitfinex","SOLUSD",1740578902648,0.14216157,135.77,135.66,82.9]
["bitfinex","SOLUSD",1740578902854,0.14216157,135.77,135.63,146.88]
["bitfinex","SOLUSD",1740578902855,20.0,135.73,135.63,219.1]
["bitfinex","SOLUSD",1740578903170,0.56864628,135.75,135.57,219.1]
["bitfinex","SOLUSD",1740578903171,20.0,135.69,135.57,219.1]
["bitfinex","SOLUSD",1740578903344,91.8,135.68,135.57,82.9]
["bitfinex","SOLUSD",1740578903549,0.28432314,135.66,135.55,12.24622012]
["bitfinex","SOLUSD",1740578903746,91.8,135.68,135.55,230.84622012]
["bitfinex","SOLUSD",1740578903969,0.28432314,135.67,135.55,230.84622012]
["bitfinex","SOLUSD",1740578904149,91.8,135.68,135.58,20.0]
["bitfinex","SOLUSD",1740578904353,81.1,135.71,135.59,18.64964886]
["bitfinex","SOLUSD",1740578904555,81.1,135.71,135.59,237.74964886]
["bitfinex","SOLUSD",1740578904873,81.1,135.71,135.6,0.42648471]
["bitfinex","SOLUSD",1740578905049,25.792,135.7,135.6,19.07613357]
["bitfinex","SOLUSD",1740578905242,25.792,135.7,135.6,20.62396894]
["bitfinex","SOLUSD",1740578906278,25.792,135.7,135.6,18.64964886]
["bitfinex","SOLUSD",1740578906279,0.28432314,135.69,135.6,18.64964886]
["bitfinex","SOLUSD",1740578906866,25.792,135.7,135.6,18.64964886]
["bitfinex","SOLUSD",1740578907243,25.792,135.7,135.61,0.28432314]
["bitfinex","SOLUSD",1740578907448,81.24216157,135.69,135.6,18.64964886]
["bitfinex","SOLUSD",1740578907765,81.1,135.69,135.6,18.64964886]
["bitfinex","SOLUSD",1740578907964,25.792,135.7,135.61,0.56864628]
["bitfinex","SOLUSD",1740578908150,7.3691,135.7,135.61,0.42648471]
["bitfinex","SOLUSD",1740578908346,7.3691,135.7,135.63,0.42648471]
["bitfinex","SOLUSD",1740578908577,7.3691,135.7,135.64,18.64964886]
["bitfinex","SOLUSD",1740578908781,18.4198,135.73,135.66,18.64964886]
["bitfinex","SOLUSD",1740578908782,7.3675,135.73,135.66,18.64964886]
["bitfinex","SOLUSD",1740578908982,7.3659,135.76,135.67,19.07613357]
["bitfinex","SOLUSD",1740578909281,7.3655,135.77,135.7,18.64964886]
["bitfinex","SOLUSD",1740578909577,7.3655,135.77,135.7,101.54964886]
["bitfinex","SOLUSD",1740578909874,25.7789,135.77,135.68,10.62]
["bitfinex","SOLUSD",1740578910379,81.163,135.78,135.71,0.42648471]
["bitfinex","SOLUSD",1740578910380,0.063,135.78,135.71,0.42648471]
["bitfinex","SOLUSD",1740578910554,7.4279,135.78,135.71,20.42648471]
["bitfinex","SOLUSD",1740578910746,7.4279,135.78,135.72,18.64964886]
["bitfinex","SOLUSD",1740578911146,0.063,135.78,135.72,18.64964886]
["bitfinex","SOLUSD",1740578911575,0.063,135.78,135.75,0.42648471]
["bitfinex","SOLUSD",1740578911770,0.063,135.78,135.77,0.42648471]
["bitfinex","SOLUSD",1740578911978,0.063,135.78,135.77,19.21829514]
["bitfinex","SOLUSD",1740578912568,0.063,135.78,135.77,19.07613357]
["bitfinex","SOLUSD",1740578913359,0.063,135.78,135.77,26.44143357]
["bitfinex","SOLUSD",1740578913899,0.063,135.78,135.77,245.54143357]
["bitfinex","SOLUSD",1740578914448,0.063,135.78,135.74,11.74]
["bitfinex","SOLUSD",1740578914449,0.063,135.78,135.74,82.9]
["bitfinex","SOLUSD",1740578915567,0.063,135.78,135.75,18.64964886]
["bitfinex","SOLUSD",1740578916167,20.0,135.74,135.64,82.9]
["bitfinex","SOLUSD",1740578916370,81.1,135.76,135.64,84.447687]
["bitfinex","SOLUSD",1740578916577,81.1,135.76,135.67,20.0]
["bitfinex","SOLUSD",1740578916887,0.14216157,135.75,135.64,82.9]
["bitfinex","SOLUSD",1740578917182,20.0,135.71,135.6,219.1]
["bitfinex","SOLUSD",1740578917375,20.0,135.71,135.58,11.04]
["bitfinex","SOLUSD",1740578917376,81.24216157,135.7,135.58,219.1]
["bitfinex","SOLUSD",1740578917575,25.794,135.69,135.58,219.1]
["bitfinex","SOLUSD",1740578918096,81.24216157,135.68,135.58,82.9]
["bitfinex","SOLUSD",1740578918458,81.1,135.68,135.59,18.64964886]
["bitfinex","SOLUSD",1740578918880,7.3697,135.69,135.59,237.74964886]
["bitfinex","SOLUSD",1740578919466,25.792,135.7,135.59,237.74964886]
["bitfinex","SOLUSD",1740578919989,7.3691,135.7,135.63,18.64964886]
["bitfinex","SOLUSD",1740578920198,154.8997,135.73,135.64,0.42648471]
["bitfinex","SOLUSD",1740578920199,7.3681,135.72,135.64,0.42648471]
["bitfinex","SOLUSD",1740578920394,7.3681,135.72,135.65,18.64964886]
["bitfinex","SOLUSD",1740578921594,7.3664,135.75,135.66,0.42648471]
["bitfinex","SOLUSD",1740578921892,7.3664,135.75,135.67,18.64964886]
["bitfinex","SOLUSD",1740578922575,25.7826,135.75,135.67,18.64964886]
["bitfinex","SOLUSD",1740578922776,81.1,135.74,135.64,93.82]
["bitfinex","SOLUSD",1740578923092,25.7826,135.75,135.66,0.28432314]
["bitfinex","SOLUSD",1740578923403,25.7826,135.75,135.66,18.933972]
["bitfinex","SOLUSD",1740578923687,18.4162,135.75,135.66,18.933972]
["bitfinex","SOLUSD",1740578923903,18.4162,135.75,135.66,7.65562314]
["bitfinex","SOLUSD",1740578924567,18.4162,135.75,135.65,18.79181043]
["bitfinex","SOLUSD",1740578924766,18.4162,135.75,135.65,26.16351043]
["bitfinex","SOLUSD",1740578926892,99.5162,135.75,135.65,18.64964886]
["bitfinex","SOLUSD",1740578927596,18.4162,135.75,135.66,0.42648471]
["bitfinex","SOLUSD",1740578928094,7.3659,135.76,135.69,39.21829514]
["bitfinex","SOLUSD",1740578928303,7.3659,135.76,135.69,258.31829514]
["bitfinex","SOLUSD",1740578928802,7.3659,135.76,135.6,1.652]
["bitfinex","SOLUSD",1740578928803,0.14216157,135.69,135.6,82.9]
["bitfinex","SOLUSD",1740578928964,81.1,135.68,135.6,82.9]
["bitfinex","SOLUSD",1740578929577,10.94,135.69,135.61,18.64964886]
["bitfinex","SOLUSD",1740578930892,10.94,135.69,135.59,0.07543604]
["bitfinex","SOLUSD",1740578930893,25.7959,135.68,135.59,0.07543604]
["bitfinex","SOLUSD",1740578931104,61.155204,135.67,135.59,0.07543604]
["bitfinex","SOLUSD",1740578931407,61.155204,135.67,135.59,18.7250849]
["bitfinex","SOLUSD",1740578932680,7.3713,135.66,135.59,18.7250849]
["bitfinex","SOLUSD",1740578932885,25.7997,135.66,135.59,18.7250849]
["bitfinex","SOLUSD",1740578933695,25.7997,135.66,135.59,0.07543604]
["bitfinex","SOLUSD",1740578933994,25.7997,135.66,135.59,18.7250849]
["bitfinex","SOLUSD",1740578934194,25.7997,135.66,135.59,0.07543604]
["bitfinex","SOLUSD",1740578934404,61.155204,135.65,135.59,0.07543604]
["bitfinex","SOLUSD",1740578934703,25.8055,135.63,135.59,0.07543604]
["bitfinex","SOLUSD",1740578934908,61.155204,135.62,135.59,0.07543604]
["bitfinex","SOLUSD",1740578935075,61.155204,135.61,135.55,0.03]
["bitfinex","SOLUSD",1740578936284,61.155204,135.6,135.55,0.03]
["bitfinex","SOLUSD",1740578936675,25.813,135.59,135.55,0.03]
["bitfinex","SOLUSD",1740578936878,50.25364628,135.63,135.55,0.03]
["bitfinex","SOLUSD",1740578936879,7.3735,135.62,135.56,20.0]
["bitfinex","SOLUSD",1740578937102,7.3735,135.62,135.57,18.64964886]
["bitfinex","SOLUSD",1740578937312,7.3724,135.64,135.57,18.64964886]
["bitfinex","SOLUSD",1740578937500,7.3724,135.64,135.57,237.74964886]
["bitfinex","SOLUSD",1740578938190,7.3724,135.64,135.55,0.03]
["bitfinex","SOLUSD",1740578938709,25.8035,135.64,135.55,0.03]
["bitfinex","SOLUSD",1740578938919,18.4311,135.64,135.55,0.03]
["bitfinex","SOLUSD",1740578939072,7.3719,135.65,135.55,237.92181043]
["bitfinex","SOLUSD",1740578939276,25.8016,135.65,135.55,237.92181043]
["bitfinex","SOLUSD",1740578939475,25.8016,135.65,135.57,0.14216157]
["bitfinex","SOLUSD",1740578939887,25.8016,135.65,135.56,18.64964886]
["bitfinex","SOLUSD",1740578941088,7.3719,135.65,135.56,18.64964886]
["bitfinex","SOLUSD",1740578941514,25.8016,135.65,135.56,18.64964886]
["bitfinex","SOLUSD",1740578942107,25.8016,135.65,135.56,237.74964886]
["bitfinex","SOLUSD",1740578942307,7.3719,135.65,135.57,2.11721297]
["bitfinex","SOLUSD",1740578942513,7.3691,135.7,135.62,18.79181043]
["bitfinex","SOLUSD",1740578942818,25.792,135.7,135.62,82.9]
["bitfinex","SOLUSD",1740578943320,25.792,135.7,135.58,82.9]
["bitfinex","SOLUSD",1740578943321,71.99736557,135.69,135.58,82.9]
["bitfinex","SOLUSD",1740578943508,71.99736557,135.69,135.59,18.64964886]
["bitfinex","SOLUSD",1740578943509,61.155204,135.68,135.59,18.64964886]
["bitfinex","SOLUSD",1740578943713,25.792,135.7,135.6,0.42648471]
["bitfinex","SOLUSD",1740578943944,7.3681,135.72,135.64,0.56864628]
["bitfinex","SOLUSD",1740578944099,25.7883,135.72,135.64,219.1]
["bitfinex","SOLUSD",1740578944295,61.155204,135.71,135.59,82.9]
["bitfinex","SOLUSD",1740578944516,25.7959,135.68,135.59,82.9]
["bitfinex","SOLUSD",1740578944710,6.6286,135.66,135.55,219.13]
["bitfinex","SOLUSD",1740578945025,61.155204,135.65,135.56,18.64964886]
["bitfinex","SOLUSD",1740578945224,61.155204,135.65,135.56,18.67964886]
["bitfinex","SOLUSD",1740578945428,61.155204,135.65,135.56,0.03]
["bitfinex","SOLUSD",1740578945808,10.7,135.64,135.56,18.67964886]
["bitfinex","SOLUSD",1740578946521,26.37594628,135.62,135.56,0.03]
["bitfinex","SOLUSD",1740578946827,61.155204,135.61,135.56,0.03]
["bitfinex","SOLUSD",1740578947430,61.72385028,135.6,135.55,0.03]
["bitfinex","SOLUSD",1740578947934,61.155204,135.6,135.55,0.03]
["bitfinex","SOLUSD",1740578948431,1.0,135.65,135.56,18.64964886]
["bitfinex","SOLUSD",1740578948432,25.8016,135.65,135.56,18.64964886]
["bitfinex","SOLUSD",1740578948737,25.8016,135.65,135.56,237.74964886]
["bitfinex","SOLUSD",1740578949314,61.155204,135.64,135.55,0.03]
["bitfinex","SOLUSD",1740578949508,20.0,135.61,135.55,0.03]
["bitfinex","SOLUSD",1740578949838,0.56864628,135.6,135.55,0.03]
["bitfinex","SOLUSD",1740578950198,91.795204,135.61,135.55,0.03]
["bitfinex","SOLUSD",1740578950403,71.795204,135.61,135.55,0.03]
["bitfinex","SOLUSD",1740578950606,25.8111,135.6,135.55,0.03]
["bitfinex","SOLUSD",1740578951937,36.3997,135.66,135.56,18.64964886]
["bitfinex","SOLUSD",1740578952105,36.3997,135.66,135.56,237.74964886]
["bitfinex","SOLUSD",1740578952430,61.155204,135.65,135.56,237.74964886]
["bitfinex","SOLUSD",1740578952630,25.8035,135.64,135.56,219.1]
["bitfinex","SOLUSD",1740578953003,7.3724,135.64,135.58,18.64964886]
["bitfinex","SOLUSD",1740578953203,7.3724,135.64,135.55,0.03]
["bitfinex","SOLUSD",1740578953425,61.72385028,135.63,135.55,0.03]
["bitfinex","SOLUSD",1740578953631,61.155204,135.62,135.55,0.03]
["bitfinex","SOLUSD",1740578954216,0.14216157,135.6,135.55,0.03]
["bitfinex","SOLUSD",1740578954534,25.8149,135.58,135.55,0.03]
["bitfinex","SOLUSD",1740578956210,2.0,135.5,135.37,1.49535065]
["bitfinex","SOLUSD",1740578956519,7.3811,135.48,135.37,1.49535065]
["bitfinex","SOLUSD",1740578956904,10.9,135.49,135.38,18.64964886]
["bitfinex","SOLUSD",1740578957104,10.9,135.49,135.38,19.64964886]
["bitfinex","SOLUSD",1740578957312,7.3789,135.52,135.38,18.64964886]
["bitfinex","SOLUSD",1740578957536,25.8263,135.52,135.38,19.64964886]
["bitfinex","SOLUSD",1740578957826,25.8263,135.52,135.37,1.49535065]
["bitfinex","SOLUSD",1740578957827,1.0,135.48,135.37,1.49535065]
["bitfinex","SOLUSD",1740578958018,0.28432314,135.45,135.37,1.49535065]
["bitfinex","SOLUSD",1740578958334,11.36,135.44,135.37,1.49535065]
["bitfinex","SOLUSD",1740578958520,7.3838,135.43,135.37,1.49535065]
["bitfinex","SOLUSD",1740578959036,7.3838,135.43,135.41,0.03]
["bitfinex","SOLUSD",1740578960544,7.3827,135.45,135.37,137.69535065]
["bitfinex","SOLUSD",1740578961221,7.3817,135.47,135.38,0.56864628]
["bitfinex","SOLUSD",1740578961415,7.3789,135.52,135.4,0.56864628]
["bitfinex","SOLUSD",1740578961723,7.3789,135.52,135.4,264.4]
["bitfinex","SOLUSD",1740578961912,7.3789,135.52,135.42,0.14216157]
["bitfinex","SOLUSD",1740578962115,7.3789,135.52,135.42,219.24216157]
["bitfinex","SOLUSD",1740578962521,7.3789,135.52,135.43,18.64964886]
["bitfinex","SOLUSD",1740578962919,7.3789,135.52,135.43,238.74964886]
["bitfinex","SOLUSD",1740578963115,7.3789,135.52,135.43,237.74964886]
["bitfinex","SOLUSD",1740578963420,7.3789,135.52,135.43,82.9]
["bitfinex","SOLUSD",1740578963421,25.8263,135.52,135.43,82.9]
["bitfinex","SOLUSD",1740578963729,25.8263,135.52,135.44,18.64964886]
["bitfinex","SOLUSD",1740578964339,7.3789,135.52,135.44,18.64964886]
["bitfinex","SOLUSD",1740578964536,7.3789,135.52,135.45,0.56864628]
["bitfinex","SOLUSD",1740578964723,61.155204,135.56,135.45,219.1]
["bitfinex","SOLUSD",1740578964724,18.4447,135.54,135.45,219.1]
["bitfinex","SOLUSD",1740578964912,1.56864628,135.49,135.37,0.99535065]
["bitfinex","SOLUSD",1740578965118,72.395204,135.48,135.37,0.99535065]
["bitfinex","SOLUSD",1740578965341,72.395204,135.48,135.37,220.09535065]
["bitfinex","SOLUSD",1740578965342,61.155204,135.47,135.37,220.09535065]
["bitfinex","SOLUSD",1740578966618,61.155204,135.46,135.37,220.09535065]
["bitfinex","SOLUSD",1740578967238,7.3827,135.45,135.37,220.09535065]
["bitfinex","SOLUSD",1740578967941,7.3827,135.45,135.38,18.64964886]
["bitfinex","SOLUSD",1740578968521,7.3817,135.47,135.38,237.74964886]
["bitfinex","SOLUSD",1740578969035,25.8359,135.47,135.38,219.1]
["bitfinex","SOLUSD",1740578969236,18.4542,135.47,135.38,219.1]
["bitfinex","SOLUSD",1740578969739,7.3811,135.48,135.39,18.64964886]
["bitfinex","SOLUSD",1740578969939,25.834,135.48,135.38,219.1]
["bitfinex","SOLUSD",1740578970530,25.834,135.48,135.39,18.64964886]
["bitfinex","SOLUSD",1740578970722,2.66260903,135.47,135.39,18.64964886]
["bitfinex","SOLUSD",1740578971645,7.3822,135.46,135.39,26.03554886]
["bitfinex","SOLUSD",1740578971941,2.66260903,135.47,135.4,0.56864628]
["bitfinex","SOLUSD",1740578972148,7.3813,135.48,135.4,0.56864628]
["bitfinex","SOLUSD",1740578972445,7.3813,135.48,135.41,18.64964886]
["bitfinex","SOLUSD",1740578972642,36.9412,135.59,135.48,20.0]
["bitfinex","SOLUSD",1740578972843,7.3762,135.57,135.49,18.64964886]
["bitfinex","SOLUSD",1740578973318,18.5021,135.59,135.49,18.64964886]
["bitfinex","SOLUSD",1740578973521,0.063,135.59,135.51,18.64964886]
["bitfinex","SOLUSD",1740578973728,0.063,135.59,135.51,101.54964886]
["bitfinex","SOLUSD",1740578974446,0.063,135.59,135.49,136.2]
["bitfinex","SOLUSD",1740578974638,0.063,135.59,135.49,2.11786226]
["bitfinex","SOLUSD",1740578974839,0.063,135.59,135.5,18.64964886]
["bitfinex","SOLUSD",1740578975141,0.063,135.59,135.5,219.1]
["bitfinex","SOLUSD",1740578975543,0.063,135.59,135.51,18.64964886]
["bitfinex","SOLUSD",1740578975736,0.063,135.59,135.53,18.64964886]
["bitfinex","SOLUSD",1740578975919,0.063,135.59,135.55,18.64964886]
["bitfinex","SOLUSD",1740578976245,0.063,135.59,135.55,237.74964886]
["bitfinex","SOLUSD",1740578976420,0.063,135.59,135.55,219.1]
["bitfinex","SOLUSD",1740578977033,0.063,135.59,135.55,82.9]
["bitfinex","SOLUSD",1740578977339,0.063,135.59,135.5,226.48]
["bitfinex","SOLUSD",1740578977534,0.063,135.59,135.51,18.64964886]
["bitfinex","SOLUSD",1740578978352,0.063,135.59,135.53,18.64964886]
["bitfinex","SOLUSD",1740578978529,0.063,135.59,135.53,237.74964886]
["bitfinex","SOLUSD",1740578979559,0.063,135.59,135.53,219.1]
["bitfinex","SOLUSD",1740578979857,0.063,135.59,135.54,18.64964886]
["bitfinex","SOLUSD",1740578980551,0.063,135.59,135.56,38.64964886]
["bitfinex","SOLUSD",1740578980752,0.063,135.59,135.56,257.74964886]
["bitfinex","SOLUSD",1740578981222,0.063,135.59,135.58,19.21829514]
["bitfinex","SOLUSD",1740578981425,0.063,135.59,135.58,26.59399514]
["bitfinex","SOLUSD",1740578981935,0.063,135.65,135.59,1.56864628]
["bitfinex","SOLUSD",1740578982137,0.063,135.65,135.62,20.56864628]
["bitfinex","SOLUSD",1740578982342,0.063,135.65,135.62,239.66864628]
["bitfinex","SOLUSD",1740578982957,6.4547,135.63,135.49,82.9]
["bitfinex","SOLUSD",1740578983135,11.60748028,135.62,135.49,82.9]
["bitfinex","SOLUSD",1740578983337,11.60748028,135.62,135.44,7.9283]
["bitfinex","SOLUSD",1740578983338,20.56864628,135.58,135.44,219.1]
["bitfinex","SOLUSD",1740578983537,40.27791432,135.57,135.44,82.9]
["bitfinex","SOLUSD",1740578983752,47.875634,135.57,135.44,82.9]
["bitfinex","SOLUSD",1740578983963,84.756934,135.57,135.44,82.9]
["bitfinex","SOLUSD",1740578984734,197.815204,135.56,135.4,230.1]
["bitfinex","SOLUSD",1740578985157,0.56864628,135.55,135.4,230.1]
["bitfinex","SOLUSD",1740578985528,36.8225,135.54,135.4,230.1]
["bitfinex","SOLUSD",1740578985751,1.56864628,135.46,135.37,0.99535065]
["bitfinex","SOLUSD",1740578985941,0.56864628,135.44,135.37,0.99535065]
["bitfinex","SOLUSD",1740578986338,204.298604,135.45,135.37,0.99535065]
["bitfinex","SOLUSD",1740578986533,11.06,135.44,135.37,0.99535065]
["bitfinex","SOLUSD",1740578986738,204.86725028,135.45,135.37,0.99535065]
["bitfinex","SOLUSD",1740578986739,204.298604,135.45,135.37,0.99535065]
["bitfinex","SOLUSD",1740578986944,26.06190275,135.63,135.37,221.09535065]
["bitfinex","SOLUSD",1740578986945,22.33064622,135.53,135.37,221.09535065]
["bitfinex","SOLUSD",1740578987131,2.67410327,135.53,135.44,19.21829514]
["bitfinex","SOLUSD",1740578987331,18.4408,135.57,135.48,19.21829514]
["bitfinex","SOLUSD",1740578987543,18.4369,135.6,135.51,20.0]
["bitfinex","SOLUSD",1740578987743,18.4369,135.6,135.48,219.1]
["bitfinex","SOLUSD",1740578987947,61.155204,135.59,135.48,219.1]
["bitfinex","SOLUSD",1740578988134,61.155204,135.58,135.48,219.1]
["bitfinex","SOLUSD",1740578988932,63.83207194,135.58,135.49,18.64964886]
["bitfinex","SOLUSD",1740578989132,2.67686794,135.58,135.51,18.64964886]
["bitfinex","SOLUSD",1740578989334,2.67686794,135.58,135.51,237.74964886]
["bitfinex","SOLUSD",1740578989637,7.3762,135.57,135.51,219.1]
["bitfinex","SOLUSD",1740578989831,7.3762,135.57,135.51,82.9]
["bitfinex","SOLUSD",1740578990735,25.8168,135.57,135.51,82.9]
["bitfinex","SOLUSD",1740578991435,7.3751,135.59,135.51,82.9]
["bitfinex","SOLUSD",1740578992145,25.813,135.59,135.51,82.9]
["bitfinex","SOLUSD",1740578992459,61.72385028,135.58,135.47,82.9]
["bitfinex","SOLUSD",1740578992663,0.56864628,135.56,135.43,219.1]
["bitfinex","SOLUSD",1740578992962,61.155204,135.55,135.43,219.1]
["bitfinex","SOLUSD",1740578993350,63.83626676,135.55,135.43,219.1]
["bitfinex","SOLUSD",1740578993555,25.8225,135.54,135.43,219.1]
["bitfinex","SOLUSD",1740578993973,61.155204,135.53,135.43,219.1]
["bitfinex","SOLUSD",1740578994145,61.155204,135.52,135.39,219.1]
["bitfinex","SOLUSD",1740578994470,67.481904,135.51,135.39,82.9]
["bitfinex","SOLUSD",1740578994640,11.08,135.5,135.39,82.9]
["bitfinex","SOLUSD",1740578994966,11.08,135.5,135.4,18.64964886]
["bitfinex","SOLUSD",1740578995340,11.08,135.5,135.39,219.1]
["bitfinex","SOLUSD",1740578995675,18.4605,135.5,135.39,219.1]
["bitfinex","SOLUSD",1740578995837,18.4605,135.5,135.4,0.03]
["bitfinex","SOLUSD",1740578997767,61.155204,135.49,135.4,0.03]
["bitfinex","SOLUSD",1740578997965,61.155204,135.48,135.4,0.03]
["bitfinex","SOLUSD",1740578998143,61.155204,135.47,135.4,0.03]
["bitfinex","SOLUSD",1740578999343,61.155204,135.47,135.4,82.93]
["bitfinex","SOLUSD",1740579000366,61.155204,135.46,135.4,0.03]
["bitfinex","SOLUSD",1740579000563,61.155204,135.45,135.4,0.03]
["bitfinex","SOLUSD",1740579001050,61.155204,135.49,135.4,82.93]
["bitfinex","SOLUSD",1740579001249,61.155204,135.48,135.4,0.03]
["bitfinex","SOLUSD",1740579001649,0.56864628,135.45,135.4,0.03]
["bitfinex","SOLUSD",1740579001882,72.055204,135.44,135.4,0.03]
["bitfinex","SOLUSD",1740579002574,136.74,135.46,135.4,0.03]
["bitfinex","SOLUSD",1740579003873,144.1223,135.46,135.4,0.03]
["bitfinex","SOLUSD",1740579004377,61.155204,135.45,135.4,0.03]
["bitfinex","SOLUSD",1740579004576,61.155204,135.44,135.4,0.03]
["bitfinex","SOLUSD",1740579005475,61.155204,135.44,135.37,83.42535065]
["bitfinex","SOLUSD",1740579005675,136.74,135.46,135.37,7.91235065]
["bitfinex","SOLUSD",1740579005870,68.537104,135.47,135.37,227.01235065]
["bitfinex","SOLUSD",1740579006049,61.155204,135.46,135.37,83.42535065]
["bitfinex","SOLUSD",1740579007098,79.80485286,135.45,135.37,0.52535065]
["bitfinex","SOLUSD",1740579007578,61.155204,135.44,135.37,0.52535065]
["bitfinex","SOLUSD",1740579007783,61.155204,135.46,135.37,227.01245065]
["bitfinex","SOLUSD",1740579007956,68.537604,135.46,135.37,227.01245065]
["bitfinex","SOLUSD",1740579008156,86.993204,135.46,135.37,219.62535065]
["bitfinex","SOLUSD",1740579008352,86.993204,135.46,135.4,0.03]
["bitfinex","SOLUSD",1740579008553,61.155204,135.45,135.4,0.03]
["bitfinex","SOLUSD",1740579009880,68.538304,135.45,135.4,0.03]
["bitfinex","SOLUSD",1740579010096,61.155204,135.45,135.4,0.03]
["bitfinex","SOLUSD",1740579010459,61.155204,135.45,135.37,0.52535065]
["bitfinex","SOLUSD",1740579010460,1.0,135.43,135.37,0.52535065]
["bitfinex","SOLUSD",1740579010670,0.28432314,135.38,135.26,0.03]
["bitfinex","SOLUSD",1740579010981,2.0,135.39,135.26,0.03]
["bitfinex","SOLUSD",1740579010982,0.28432314,135.35,135.26,0.03]
["bitfinex","SOLUSD",1740579011183,72.155204,135.34,135.26,0.03]
["bitfinex","SOLUSD",1740579012002,7.3893,135.33,135.26,0.03]
["bitfinex","SOLUSD",1740579012159,61.155204,135.32,135.26,0.03]
["bitfinex","SOLUSD",1740579012358,61.155204,135.31,135.26,0.03]
["bitfinex","SOLUSD",1740579012781,67.645704,135.3,135.26,0.03]
["bitfinex","SOLUSD",1740579013061,61.155204,135.32,135.26,0.03]
["bitfinex","SOLUSD",1740579013276,61.155204,135.31,135.26,0.03]
["bitfinex","SOLUSD",1740579013989,7.3909,135.3,135.26,0.03]
["bitfinex","SOLUSD",1740579014364,18.4309,135.3,135.26,0.03]
["bitfinex","SOLUSD",1740579014690,61.155204,135.29,135.26,0.03]
["bitfinex","SOLUSD",1740579015314,18.4309,135.3,135.26,0.03]
["bitfinex","SOLUSD",1740579015821,7.3898,135.32,135.26,0.03]
["bitfinex","SOLUSD",1740579016113,78.745704,135.35,135.26,0.03]
["bitfinex","SOLUSD",1740579016114,68.543904,135.34,135.26,0.03]
["bitfinex","SOLUSD",1740579016421,87.015804,135.34,135.26,0.03]
["bitfinex","SOLUSD",1740579016629,18.64964886,135.33,135.26,0.03]
["bitfinex","SOLUSD",1740579016929,7.3887,135.34,135.26,0.03]
["bitfinex","SOLUSD",1740579017092,7.3866,135.38,135.27,1.0]
["bitfinex","SOLUSD",1740579017290,61.155204,135.39,135.3,20.0]
["bitfinex","SOLUSD",1740579017494,7.3856,135.4,135.31,20.0]
["bitfinex","SOLUSD",1740579017909,7.3849,135.41,135.32,0.28432314]
["bitfinex","SOLUSD",1740579018116,68.539704,135.42,135.31,102.9]
["bitfinex","SOLUSD",1740579018392,61.155204,135.4,135.31,82.9]
["bitfinex","SOLUSD",1740579019132,7.3845,135.42,135.32,0.28432314]
["bitfinex","SOLUSD",1740579019329,18.69489581,135.46,135.36,20.0]
["bitfinex","SOLUSD",1740579019626,61.155204,135.47,135.36,239.1]
["bitfinex","SOLUSD",1740579019997,68.537004,135.47,135.36,239.1]
["bitfinex","SOLUSD",1740579020422,68.537004,135.47,135.36,219.1]
["bitfinex","SOLUSD",1740579020611,79.80485286,135.46,135.36,82.9]
["bitfinex","SOLUSD",1740579021001,61.155204,135.46,135.39,20.0]
["bitfinex","SOLUSD",1740579021199,61.155204,135.49,135.39,240.1]
["bitfinex","SOLUSD",1740579021423,61.155204,135.49,135.4,1.0]
["bitfinex","SOLUSD",1740579021623,11.31269581,135.52,135.43,20.0]
["bitfinex","SOLUSD",1740579021805,61.155204,135.53,135.43,20.0]
["bitfinex","SOLUSD",1740579022005,7.379,135.52,135.44,20.0]
["bitfinex","SOLUSD",1740579022698,3.95517106,135.57,135.44,239.1]
["bitfinex","SOLUSD",1740579022699,68.533404,135.54,135.44,239.1]
["bitfinex","SOLUSD",1740579022924,79.657004,135.59,135.46,6.3175]
["bitfinex","SOLUSD",1740579023109,7.3757,135.58,135.46,225.4175]
["bitfinex","SOLUSD",1740579023310,62.155204,135.57,135.43,82.9]
["bitfinex","SOLUSD",1740579023517,61.155204,135.56,135.43,136.2]
["bitfinex","SOLUSD",1740579023714,61.155204,135.56,135.44,0.28432314]
["bitfinex","SOLUSD",1740579024020,61.155204,135.56,135.47,20.0]
["bitfinex","SOLUSD",1740579024198,7.3757,135.58,135.47,246.4816]
["bitfinex","SOLUSD",1740579025134,0.063,135.59,135.51,20.0]
["bitfinex","SOLUSD",1740579025322,0.063,135.59,135.52,0.42648471]
["bitfinex","SOLUSD",1740579025508,0.063,135.59,135.51,102.9]
["bitfinex","SOLUSD",1740579025697,7.4382,135.59,135.51,239.1]
["bitfinex","SOLUSD",1740579025897,8.3795,135.51,135.37,7.3871]
["bitfinex","SOLUSD",1740579026199,11.3,135.5,135.38,4.13932659]
["bitfinex","SOLUSD",1740579026429,11.3,135.5,135.4,20.0]
["bitfinex","SOLUSD",1740579026628,18.64964886,135.49,135.38,220.6886]
["bitfinex","SOLUSD",1740579027224,0.28432314,135.46,135.35,82.9]
["bitfinex","SOLUSD",1740579027428,0.28432314,135.46,135.32,7.3894]
["bitfinex","SOLUSD",1740579027429,0.28432314,135.42,135.28,90.292]
["bitfinex","SOLUSD",1740579027730,91.14485286,135.41,135.28,82.9]
["bitfinex","SOLUSD",1740579027926,72.495204,135.41,135.28,82.9]
["bitfinex","SOLUSD",1740579028130,72.495204,135.41,135.31,20.0]
["bitfinex","SOLUSD",1740579028322,11.34,135.41,135.31,156.2]
["bitfinex","SOLUSD",1740579028706,11.34,135.41,135.31,136.2]
["bitfinex","SOLUSD",1740579029046,6.644,135.45,135.32,1.0]
["bitfinex","SOLUSD",1740579029203,61.155204,135.47,135.36,20.28432314]
["bitfinex","SOLUSD",1740579029399,11.32,135.48,135.36,156.48432314]
["bitfinex","SOLUSD",1740579029605,18.64964886,135.47,135.36,136.2]
["bitfinex","SOLUSD",1740579029908,0.28432314,135.45,135.32,136.2]
["bitfinex","SOLUSD",1740579030546,0.28432314,135.45,135.29,7.3915]
["bitfinex","SOLUSD",1740579030547,0.28432314,135.42,135.29,7.3915]
["bitfinex","SOLUSD",1740579030852,18.64964886,135.41,135.29,143.5915]
["bitfinex","SOLUSD",1740579031147,29.90964886,135.41,135.29,136.2]
["bitfinex","SOLUSD",1740579032052,0.28432314,135.4,135.28,136.2]
["bitfinex","SOLUSD",1740579032542,61.43952714,135.4,135.26,0.03]
["bitfinex","SOLUSD",1740579032747,0.28432314,135.38,135.26,0.03]
["bitfinex","SOLUSD",1740579032947,86.47145286,135.39,135.26,7.4229]
["bitfinex","SOLUSD",1740579033124,67.821804,135.39,135.27,0.14216157]
["bitfinex","SOLUSD",1740579033328,67.821804,135.39,135.29,20.0]
["bitfinex","SOLUSD",1740579033522,18.933972,135.38,135.27,219.1]
["bitfinex","SOLUSD",1740579033739,0.28432314,135.36,135.26,0.03]
["bitfinex","SOLUSD",1740579033957,61.155204,135.35,135.26,0.03]
["bitfinex","SOLUSD",1740579034126,0.28432314,135.33,135.26,0.03]
["bitfinex","SOLUSD",1740579034319,18.64964886,135.31,135.26,0.03]
["bitfinex","SOLUSD",1740579034516,61.155204,135.3,135.26,0.03]
["bitfinex","SOLUSD",1740579034746,79.80485286,135.29,135.26,0.03]
["bitfinex","SOLUSD",1740579034921,61.155204,135.29,135.26,0.03]
["bitfinex","SOLUSD",1740579035626,0.28432314,135.31,135.26,0.03]
["bitfinex","SOLUSD",1740579036946,2.62506953,135.3,135.26,0.03]
["bitfinex","SOLUSD",1740579038146,7.3877,135.36,135.26,0.03]
["bitfinex","SOLUSD",1740579038358,72.315204,135.35,135.26,0.03]
["bitfinex","SOLUSD",1740579038659,18.64964886,135.34,135.26,0.03]
["bitfinex","SOLUSD",1740579039158,68.543504,135.35,135.26,0.03]
["bitfinex","SOLUSD",1740579039344,79.683504,135.35,135.26,0.03]
["bitfinex","SOLUSD",1740579039841,79.80485286,135.34,135.26,0.03]
["bitfinex","SOLUSD",1740579040161,66.46209303,135.34,135.26,0.03]
["bitfinex","SOLUSD",1740579040355,5.30688903,135.34,135.26,219.41432314]
["bitfinex","SOLUSD",1740579040930,5.30688903,135.34,135.29,20.0]
["bitfinex","SOLUSD",1740579041151,5.30688903,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1740579041330,5.30688903,135.34,135.33,20.0]
["bitfinex","SOLUSD",1740579041523,6.1757,135.45,135.34,0.42648471]
["bitfinex","SOLUSD",1740579041856,0.063,135.45,135.34,0.42648471]
["bitfinex","SOLUSD",1740579042322,0.063,135.45,135.37,20.0]
["bitfinex","SOLUSD",1740579042525,8.325e-05,135.49,135.48,52.0]
["bitfinex","SOLUSD",1740579042743,0.063,135.65,135.52,1.56864628]
["bitfinex","SOLUSD",1740579042744,55.17598901,135.61,135.52,1.56864628]
["bitfinex","SOLUSD",1740579042945,23.24333503,135.61,135.55,36.82388602]
["bitfinex","SOLUSD",1740579043146,36.98003783,135.65,135.61,16.25780047]
["bitfinex","SOLUSD",1740579043147,0.063,135.65,135.61,16.25780047]
["bitfinex","SOLUSD",1740579044056,0.063,135.65,135.6,36.05358416]
["bitfinex","SOLUSD",1740579044225,0.063,135.65,135.58,136.2]
["bitfinex","SOLUSD",1740579044226,11.88,135.63,135.51,36.98216678]
["bitfinex","SOLUSD",1740579044423,0.063,135.65,135.56,37.86762244]
["bitfinex","SOLUSD",1740579044755,0.063,135.65,135.59,20.0]
["bitfinex","SOLUSD",1740579044965,0.063,135.65,135.6,0.56864628]
["bitfinex","SOLUSD",1740579045332,0.063,135.65,135.6,1.56864628]
["bitfinex","SOLUSD",1740579045534,0.063,135.65,135.63,20.0]
["bitfinex","SOLUSD",1740579045766,0.063,135.65,135.63,136.2]
["bitfinex","SOLUSD",1740579046838,1.5916,135.63,135.61,27.83134039]
["bitfinex","SOLUSD",1740579047158,0.56864628,135.69,135.61,22.79858201]
["bitfinex","SOLUSD",1740579047363,0.56864628,135.67,135.61,22.79858201]
["bitfinex","SOLUSD",1740579047549,18.64964886,135.64,135.61,22.79858201]
["bitfinex","SOLUSD",1740579047750,18.64964886,135.62,135.56,11.39956758]
["bitfinex","SOLUSD",1740579048051,69.09241067,135.61,135.56,11.39956758]
["bitfinex","SOLUSD",1740579048246,66.45873049,135.61,135.56,11.39956758]
["bitfinex","SOLUSD",1740579048658,66.45873049,135.61,135.53,11.39956758]
["bitfinex","SOLUSD",1740579048852,66.45873049,135.6,135.53,11.39956758]
["bitfinex","SOLUSD",1740579049079,66.45873049,135.59,135.53,11.39956758]
["bitfinex","SOLUSD",1740579049448,7.3686,135.71,135.6,20.0]
["bitfinex","SOLUSD",1740579049642,52.61895633,135.83,135.6,20.0]
["bitfinex","SOLUSD",1740579049643,7.3606,135.86,135.73,1.0]
["bitfinex","SOLUSD",1740579049859,7.3612,135.85,135.73,76.96630585]
["bitfinex","SOLUSD",1740579050063,0.063,135.87,135.73,68.43745525]
["bitfinex","SOLUSD",1740579050240,7.3616,135.84,135.73,68.43745525]
["bitfinex","SOLUSD",1740579050441,1.0,135.77,135.7,11.39956758]
["bitfinex","SOLUSD",1740579050757,204.75283049,135.78,135.7,11.39956758]
["bitfinex","SOLUSD",1740579051375,7.3653,135.77,135.7,11.39956758]
["bitfinex","SOLUSD",1740579051864,26.01494886,135.77,135.7,11.39956758]
["bitfinex","SOLUSD",1740579052568,26.01494886,135.77,135.65,11.39956758]
["bitfinex","SOLUSD",1740579052874,198.83512537,135.78,135.65,67.33702283]
["bitfinex","SOLUSD",1740579053450,63.10967165,135.77,135.65,11.39956758]
["bitfinex","SOLUSD",1740579054145,1.0,135.76,135.62,11.39956758]
["bitfinex","SOLUSD",1740579054344,0.56864628,135.74,135.62,11.39956758]
["bitfinex","SOLUSD",1740579054576,67.90852537,135.73,135.62,94.29956758]
["bitfinex","SOLUSD",1740579054772,60.54102537,135.72,135.62,94.29956758]
["bitfinex","SOLUSD",1740579055353,60.54102537,135.72,135.62,82.9]
["bitfinex","SOLUSD",1740579055544,60.54102537,135.74,135.63,19.21829514]
["bitfinex","SOLUSD",1740579055876,67.90812537,135.74,135.63,20.76589623]
["bitfinex","SOLUSD",1740579056250,60.54102537,135.74,135.63,21.76589623]
["bitfinex","SOLUSD",1740579057455,60.54102537,135.73,135.63,1.54760109]
["bitfinex","SOLUSD",1740579057678,60.54102537,135.73,135.62,82.9]
["bitfinex","SOLUSD",1740579057976,9.19395163,135.72,135.62,94.29956758]
["bitfinex","SOLUSD",1740579058383,1.0,135.65,135.62,11.39956758]
["bitfinex","SOLUSD",1740579058550,18.64964886,135.62,135.6,22.86158201]
["bitfinex","SOLUSD",1740579058749,27.84360049,135.61,135.54,45.58281296]
["bitfinex","SOLUSD",1740579058979,0.56864628,135.59,135.54,45.58281296]
["bitfinex","SOLUSD",1740579059147,9.19395163,135.6,135.49,68.14020414]
["bitfinex","SOLUSD",1740579059357,9.19395163,135.59,135.49,68.14020414]
["bitfinex","SOLUSD",1740579060248,9.19395163,135.61,135.49,68.14020414]
["bitfinex","SOLUSD",1740579060448,25.813,135.59,135.49,68.14020414]
["bitfinex","SOLUSD",1740579061374,7.3751,135.59,135.5,0.42648471]
["bitfinex","SOLUSD",1740579061699,7.3751,135.59,135.5,20.62506591]
["bitfinex","SOLUSD",1740579061878,7.373,135.63,135.51,20.62503636]
["bitfinex","SOLUSD",1740579062185,7.373,135.63,135.54,20.0]
["bitfinex","SOLUSD",1740579062485,18.4304,135.65,135.55,0.56864628]
["bitfinex","SOLUSD",1740579062788,25.8023,135.65,135.55,0.56864628]
["bitfinex","SOLUSD",1740579063362,25.8023,135.65,135.54,158.83745525]
["bitfinex","SOLUSD",1740579063962,9.19395163,135.64,135.54,158.83745525]
["bitfinex","SOLUSD",1740579064490,9.19395163,135.63,135.54,82.9]
["bitfinex","SOLUSD",1740579064665,9.19395163,135.63,135.53,82.9]
["bitfinex","SOLUSD",1740579064666,18.79181043,135.61,135.53,82.9]
["bitfinex","SOLUSD",1740579064868,18.79181043,135.59,135.48,82.9]
["bitfinex","SOLUSD",1740579065072,9.19395163,135.58,135.48,82.9]
["bitfinex","SOLUSD",1740579065267,9.19395163,135.57,135.48,82.9]
["bitfinex","SOLUSD",1740579065467,9.3361132,135.56,135.46,138.90045525]
["bitfinex","SOLUSD",1740579065679,9.19395163,135.55,135.46,82.963]
["bitfinex","SOLUSD",1740579065859,9.19395163,135.54,135.46,82.963]
["bitfinex","SOLUSD",1740579066558,18.79181043,135.52,135.46,0.063]
["bitfinex","SOLUSD",1740579066765,9.19395163,135.52,135.46,0.063]
["bitfinex","SOLUSD",1740579066960,7.374,135.61,135.5,21.0]
["bitfinex","SOLUSD",1740579067273,7.374,135.61,135.54,20.0]
["bitfinex","SOLUSD",1740579067474,7.374,135.61,135.54,102.9]
["bitfinex","SOLUSD",1740579067672,9.19395163,135.66,135.54,158.83745525]
["bitfinex","SOLUSD",1740579067870,16.56585163,135.65,135.54,171.27745525]
["bitfinex","SOLUSD",1740579068075,7.3714,135.66,135.58,20.0]
["bitfinex","SOLUSD",1740579068386,7.3686,135.71,135.59,0.56864628]
["bitfinex","SOLUSD",1740579068562,0.063,135.64,135.59,139.40610153]
["bitfinex","SOLUSD",1740579068762,0.063,135.64,135.59,140.95416801]
["bitfinex","SOLUSD",1740579068964,0.063,135.64,135.59,139.40610153]
["bitfinex","SOLUSD",1740579069385,0.063,135.64,135.59,138.83745525]
["bitfinex","SOLUSD",1740579069592,0.063,135.64,135.58,55.93745525]
["bitfinex","SOLUSD",1740579071894,0.063,135.64,135.59,0.56864628]
["bitfinex","SOLUSD",1740579072185,0.063,135.64,135.62,20.0]
["bitfinex","SOLUSD",1740579072505,0.063,135.64,135.62,239.1]
["bitfinex","SOLUSD",1740579073068,0.063,135.64,135.62,102.9]
["bitfinex","SOLUSD",1740579073406,0.063,135.64,135.62,239.1]
["bitfinex","SOLUSD",1740579074173,0.063,135.64,135.59,82.9]
["bitfinex","SOLUSD",1740579074395,0.063,135.64,135.57,20.0]
["bitfinex","SOLUSD",1740579075679,0.063,135.64,135.54,219.1]
["bitfinex","SOLUSD",1740579076489,0.063,135.64,135.54,82.9]
["bitfinex","SOLUSD",1740579076490,19.28129514,135.64,135.54,82.9]
["bitfinex","SOLUSD",1740579076687,0.063,135.64,135.55,0.56864628]
["bitfinex","SOLUSD",1740579077092,0.063,135.64,135.55,7.94594628]
["bitfinex","SOLUSD",1740579077309,0.063,135.64,135.59,20.0]
["bitfinex","SOLUSD",1740579077715,0.063,135.64,135.57,219.66864628]
["bitfinex","SOLUSD",1740579077716,0.063,135.64,135.57,219.1]
["bitfinex","SOLUSD",1740579077893,0.063,135.64,135.62,0.56864628]
["bitfinex","SOLUSD",1740579078075,0.063,135.64,135.63,18.64964886]
["bitfinex","SOLUSD",1740579078278,0.063,135.64,135.63,20.19735258]
["bitfinex","SOLUSD",1740579078488,0.063,135.64,135.63,20.76599886]
["bitfinex","SOLUSD",1740579078686,0.063,135.64,135.63,239.86599886]
["bitfinex","SOLUSD",1740579078984,0.063,135.64,135.61,136.2]
["bitfinex","SOLUSD",1740579079186,0.063,135.64,135.58,219.1]
["bitfinex","SOLUSD",1740579079402,0.063,135.64,135.59,0.14216157]
["bitfinex","SOLUSD",1740579079590,0.063,135.64,135.59,18.79181043]
["bitfinex","SOLUSD",1740579079795,0.063,135.64,135.59,0.28432314]
["bitfinex","SOLUSD",1740579080099,0.063,135.64,135.6,0.28432314]
["bitfinex","SOLUSD",1740579080584,0.063,135.64,135.6,219.1]
["bitfinex","SOLUSD",1740579081214,0.063,135.64,135.57,95.04]
["bitfinex","SOLUSD",1740579081785,0.14216157,135.62,135.56,0.03]
["bitfinex","SOLUSD",1740579082102,9.19395163,135.61,135.56,0.03]
["bitfinex","SOLUSD",1740579082279,9.19395163,135.6,135.56,0.03]
["bitfinex","SOLUSD",1740579082820,9.19395163,135.59,135.56,0.03]
["bitfinex","SOLUSD",1740579083112,7.3757,135.58,135.56,0.03]
["bitfinex","SOLUSD",1740579083283,16.56965163,135.58,135.56,0.03]
["bitfinex","SOLUSD",1740579084003,7.374,135.61,135.56,0.03]
["bitfinex","SOLUSD",1740579085194,16.56755163,135.62,135.56,0.03]
["bitfinex","SOLUSD",1740579085395,9.19395163,135.62,135.56,82.93]
["bitfinex","SOLUSD",1740579086806,0.14216157,135.6,135.56,0.03]
["bitfinex","SOLUSD",1740579086981,7.3746,135.6,135.56,0.03]
["bitfinex","SOLUSD",1740579087890,9.19395163,135.59,135.56,0.03]
["bitfinex","SOLUSD",1740579088092,9.19395163,135.61,135.56,0.03]
["bitfinex","SOLUSD",1740579088290,0.063,135.64,135.56,219.13]
["bitfinex","SOLUSD",1740579088592,0.063,135.64,135.57,0.56864628]
["bitfinex","SOLUSD",1740579088903,0.063,135.64,135.57,82.9]
["bitfinex","SOLUSD",1740579089113,0.063,135.64,135.57,90.2761]
["bitfinex","SOLUSD",1740579090440,0.063,135.64,135.6,20.0]
["bitfinex","SOLUSD",1740579090615,0.063,135.64,135.61,0.56864628]
["bitfinex","SOLUSD",1740579090803,0.063,135.64,135.63,20.21829514]
["bitfinex","SOLUSD",1740579091121,7.366,135.76,135.68,0.56864628]
["bitfinex","SOLUSD",1740579091297,0.03,135.78,135.7,0.56864628]
["bitfinex","SOLUSD",1740579091501,0.03,135.78,135.7,219.66864628]
["bitfinex","SOLUSD",1740579091696,9.19395163,135.77,135.67,82.9]
["bitfinex","SOLUSD",1740579092237,18.64964886,135.74,135.63,94.86]
["bitfinex","SOLUSD",1740579092401,9.19395163,135.73,135.63,94.86]
["bitfinex","SOLUSD",1740579092600,9.19395163,135.72,135.63,94.86]
["bitfinex","SOLUSD",1740579092897,9.19395163,135.71,135.6,219.1]
["bitfinex","SOLUSD",1740579093098,7.3697,135.69,135.6,219.1]
["bitfinex","SOLUSD",1740579093704,25.794,135.69,135.6,219.1]
["bitfinex","SOLUSD",1740579094729,20.0,135.65,135.56,82.93]
["bitfinex","SOLUSD",1740579094936,20.0,135.65,135.56,219.13]
["bitfinex","SOLUSD",1740579095237,7.373,135.63,135.56,0.03]
["bitfinex","SOLUSD",1740579095906,7.3713,135.66,135.57,0.56864628]
["bitfinex","SOLUSD",1740579096232,7.3713,135.66,135.58,11.82]
["bitfinex","SOLUSD",1740579097115,6.5938,135.69,135.58,11.82]
["bitfinex","SOLUSD",1740579097305,7.3702,135.68,135.58,230.92]
["bitfinex","SOLUSD",1740579097507,7.3681,135.72,135.62,0.56864628]
["bitfinex","SOLUSD",1740579097708,9.19395163,135.71,135.62,82.9]
["bitfinex","SOLUSD",1740579097938,27.61645163,135.71,135.62,82.9]
["bitfinex","SOLUSD",1740579098640,18.64964886,135.7,135.62,82.9]
["bitfinex","SOLUSD",1740579099217,25.794,135.69,135.62,82.9]
["bitfinex","SOLUSD",1740579099430,20.0,135.65,135.59,82.9]
["bitfinex","SOLUSD",1740579099634,7.3697,135.69,135.61,0.56864628]
["bitfinex","SOLUSD",1740579099820,0.03,135.78,135.62,18.64964886]
["bitfinex","SOLUSD",1740579099821,34.26915163,135.75,135.62,18.64964886]
["bitfinex","SOLUSD",1740579100012,16.56095163,135.74,135.64,18.64964886]
["bitfinex","SOLUSD",1740579100212,9.19395163,135.74,135.65,12.34864628]
["bitfinex","SOLUSD",1740579100414,6.6581,135.75,135.67,0.56864628]
["bitfinex","SOLUSD",1740579100745,16.55945163,135.77,135.67,219.66864628]
["bitfinex","SOLUSD",1740579101936,16.55945163,135.77,135.67,219.1]
["bitfinex","SOLUSD",1740579103843,7.3949,135.78,135.68,20.76538013]
["bitfinex","SOLUSD",1740579104016,7.3949,135.78,135.68,238.31829514]
["bitfinex","SOLUSD",1740579104216,0.03,135.78,135.68,238.31829514]
["bitfinex","SOLUSD",1740579104634,0.03,135.77,135.68,238.31829514]
["bitfinex","SOLUSD",1740579104913,0.03,135.77,135.68,219.1]
["bitfinex","SOLUSD",1740579105718,0.03,135.77,135.69,0.56864628]
["bitfinex","SOLUSD",1740579105919,0.03,135.77,135.69,219.66864628]
["bitfinex","SOLUSD",1740579106123,0.03,135.77,135.72,0.14216157]
["bitfinex","SOLUSD",1740579106320,0.03,135.77,135.72,219.24216157]
["bitfinex","SOLUSD",1740579107335,0.03,135.77,135.7,18.64964886]
["bitfinex","SOLUSD",1740579107336,0.03,135.77,135.7,82.9]
["bitfinex","SOLUSD",1740579107527,0.03,135.77,135.68,136.2]
["bitfinex","SOLUSD",1740579107528,9.19395163,135.76,135.65,238.2517]
["bitfinex","SOLUSD",1740579108630,7.3664,135.75,135.65,238.2517]
["bitfinex","SOLUSD",1740579108827,0.03,135.77,135.72,0.14216157]
["bitfinex","SOLUSD",1740579109036,0.03,135.78,135.76,21.56864628]
["bitfinex","SOLUSD",1740579109244,0.063,135.79,135.78,0.14216157]
["bitfinex","SOLUSD",1740579109436,0.063,135.79,135.76,239.1]
["bitfinex","SOLUSD",1740579109612,0.063,135.79,135.77,2.11473994]
["bitfinex","SOLUSD",1740579110026,0.063,135.79,135.77,0.56864628]
["bitfinex","SOLUSD",1740579110644,0.063,135.79,135.76,230.86]
["bitfinex","SOLUSD",1740579111019,0.063,135.79,135.77,0.56864628]
["bitfinex","SOLUSD",1740579111733,0.063,135.79,135.76,230.86]
["bitfinex","SOLUSD",1740579111933,0.063,135.79,135.76,82.9]
["bitfinex","SOLUSD",1740579112323,0.063,135.79,135.71,11.72]
["bitfinex","SOLUSD",1740579112324,0.063,135.79,135.71,94.62]
["bitfinex","SOLUSD",1740579112848,0.063,135.79,135.71,82.9]
["bitfinex","SOLUSD",1740579113061,6.4871,135.77,135.67,219.1]
["bitfinex","SOLUSD",1740579113259,6.4871,135.77,135.67,82.9]
["bitfinex","SOLUSD",1740579113549,15.68105163,135.77,135.67,219.1]
["bitfinex","SOLUSD",1740579113954,6.4871,135.77,135.68,19.21829514]
["bitfinex","SOLUSD",1740579114453,6.4871,135.77,135.68,238.31829514]
["bitfinex","SOLUSD",1740579115833,15.68105163,135.77,135.68,82.9]
["bitfinex","SOLUSD",1740579116158,23.04645163,135.77,135.68,82.9]
["bitfinex","SOLUSD",1740579116451,15.68105163,135.77,135.68,82.9]
["bitfinex","SOLUSD",1740579117348,0.14216157,135.76,135.68,82.9]
["bitfinex","SOLUSD",1740579117534,18.79181043,135.76,135.68,82.9]
["bitfinex","SOLUSD",1740579118755,15.68105163,135.77,135.68,82.9]
["bitfinex","SOLUSD",1740579118958,23.04645163,135.77,135.68,82.9]
["bitfinex","SOLUSD",1740579119126,15.68105163,135.77,135.69,0.56864628]
["bitfinex","SOLUSD",1740579119327,13.8525,135.77,135.69,219.1]
["bitfinex","SOLUSD",1740579120133,23.04645163,135.77,135.69,82.9]
["bitfinex","SOLUSD",1740579120339,27.98576206,135.76,135.65,219.1]
["bitfinex","SOLUSD",1740579120535,9.19395163,135.75,135.65,82.9]
["bitfinex","SOLUSD",1740579120734,7.3664,135.75,135.65,82.9]
["bitfinex","SOLUSD",1740579122056,6.4871,135.77,135.66,21.62359628]
["bitfinex","SOLUSD",1740579122259,1.6923,135.78,135.67,0.14216157]
["bitfinex","SOLUSD",1740579122756,1.6923,135.78,135.7,0.56864628]
["bitfinex","SOLUSD",1740579122961,0.03,135.78,135.75,0.14216157]
["bitfinex","SOLUSD",1740579123142,0.03,135.78,135.75,219.24216157]
["bitfinex","SOLUSD",1740579123331,0.03,135.78,135.77,0.14216157]
["bitfinex","SOLUSD",1740579123753,0.03,135.78,135.75,219.1]
["bitfinex","SOLUSD",1740579123958,0.03,135.78,135.76,0.56864628]
["bitfinex","SOLUSD",1740579124333,0.03,135.78,135.76,219.66864628]
["bitfinex","SOLUSD",1740579124751,0.03,135.78,135.77,18.79181043]
["bitfinex","SOLUSD",1740579124949,0.03,135.78,135.77,20.33772399]
["bitfinex","SOLUSD",1740579125163,0.03,135.78,135.76,219.1]
["bitfinex","SOLUSD",1740579125342,0.03,135.78,135.77,0.14216157]
["bitfinex","SOLUSD",1740579126560,0.03,135.78,135.77,19.21829514]
["bitfinex","SOLUSD",1740579126940,0.03,135.78,135.77,20.76422788]
["bitfinex","SOLUSD",1740579127339,0.03,135.78,135.77,0.14216157]
["bitfinex","SOLUSD",1740579127946,0.03,135.78,135.77,247.22965321]
["bitfinex","SOLUSD",1740579128141,0.03,135.78,135.77,238.31829514]
["bitfinex","SOLUSD",1740579128453,0.063,135.87,135.81,0.14216157]
["bitfinex","SOLUSD",1740579128647,0.063,135.87,135.86,0.14216157]
["bitfinex","SOLUSD",1740579128839,0.063,135.87,135.86,219.66864628]
["bitfinex","SOLUSD",1740579129163,0.063,135.87,135.86,219.24216157]
["bitfinex","SOLUSD",1740579129762,0.063,135.87,135.84,102.9]
["bitfinex","SOLUSD",1740579129944,0.063,135.87,135.84,82.9]
["bitfinex","SOLUSD",1740579130259,0.063,135.87,135.85,0.56864628]
["bitfinex","SOLUSD",1740579130463,0.063,135.87,135.86,20.14216157]
["bitfinex","SOLUSD",1740579131051,0.063,135.87,135.86,0.14216157]
["bitfinex","SOLUSD",1740579131267,0.063,135.87,135.85,0.14216157]
["bitfinex","SOLUSD",1740579131649,0.063,135.87,135.85,0.56864628]
["bitfinex","SOLUSD",1740579132054,0.063,135.87,135.85,0.14216157]
["bitfinex","SOLUSD",1740579132452,0.063,135.87,135.83,11.34]
["bitfinex","SOLUSD",1740579133170,0.063,135.87,135.81,219.1]
["bitfinex","SOLUSD",1740579134138,0.063,135.87,135.81,82.9]
["bitfinex","SOLUSD",1740579134340,0.063,135.91,135.88,1.0]
["bitfinex","SOLUSD",1740579134571,0.063,135.91,135.89,11.42]
["bitfinex","SOLUSD",1740579134779,0.063,135.91,135.9,0.14216157]
["bitfinex","SOLUSD",1740579134977,0.063,135.91,135.89,230.52]
["bitfinex","SOLUSD",1740579135281,0.063,135.91,135.9,0.56864628]
["bitfinex","SOLUSD",1740579135489,0.063,135.91,135.9,0.14216157]
["bitfinex","SOLUSD",1740579135980,0.063,135.91,135.9,2.11325735]
["bitfinex","SOLUSD",1740579136150,0.063,135.91,135.9,0.56864628]
["bitfinex","SOLUSD",1740579136344,0.063,135.91,135.9,20.7627328]
["bitfinex","SOLUSD",1740579137264,0.063,135.91,135.9,19.21829514]
["bitfinex","SOLUSD",1740579137451,0.063,135.91,135.9,20.7627233]
["bitfinex","SOLUSD",1740579137653,78.789,135.99,135.93,20.28432314]
["bitfinex","SOLUSD",1740579137851,7.416,136.0,135.93,103.18432314]
["bitfinex","SOLUSD",1740579138370,7.416,136.0,135.92,136.48432314]
["bitfinex","SOLUSD",1740579138371,18.64964886,135.97,135.88,82.9]
["bitfinex","SOLUSD",1740579138574,97.43864886,135.97,135.88,82.9]
["bitfinex","SOLUSD",1740579138962,18.64964886,135.95,135.88,82.9]
["bitfinex","SOLUSD",1740579139263,16.14964886,135.95,135.88,82.9]
["bitfinex","SOLUSD",1740579139666,7.9613,135.93,135.86,82.9]
["bitfinex","SOLUSD",1740579139878,86.7503,135.93,135.83,230.48]
["bitfinex","SOLUSD",1740579140171,86.7503,135.93,135.84,0.28432314]
["bitfinex","SOLUSD",1740579140466,86.7503,135.93,135.84,18.64964886]
["bitfinex","SOLUSD",1740579140775,86.7503,135.93,135.85,0.28432314]
["bitfinex","SOLUSD",1740579140983,86.7503,135.93,135.87,20.28432314]
["bitfinex","SOLUSD",1740579141150,7.9613,135.93,135.87,238.033972]
["bitfinex","SOLUSD",1740579141751,7.9613,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740579142575,15.3181,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740579143653,33.7099,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740579144050,15.3181,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740579144365,15.3181,135.93,135.88,82.963]
["bitfinex","SOLUSD",1740579146710,15.3181,135.93,135.89,0.28432314]
["bitfinex","SOLUSD",1740579146869,7.3568,135.93,135.89,0.28432314]
["bitfinex","SOLUSD",1740579147178,7.3556,135.95,135.89,83.18432314]
["bitfinex","SOLUSD",1740579147855,25.7447,135.95,135.89,82.9]
["bitfinex","SOLUSD",1740579148263,25.7409,135.97,135.89,82.9]
["bitfinex","SOLUSD",1740579148468,104.5299,135.97,135.89,82.9]
["bitfinex","SOLUSD",1740579149584,18.64964886,135.96,135.88,0.063]
["bitfinex","SOLUSD",1740579149883,0.42648471,135.91,135.88,0.063]
["bitfinex","SOLUSD",1740579150086,78.789,135.9,135.88,0.063]
["bitfinex","SOLUSD",1740579150258,7.3588,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740579151192,25.7485,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740579151780,7.3567,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740579152169,0.03,135.99,135.92,7.92584628]
["bitfinex","SOLUSD",1740579152352,0.03,135.99,135.92,227.02584628]
["bitfinex","SOLUSD",1740579153680,0.03,135.99,135.95,18.933972]
["bitfinex","SOLUSD",1740579153985,0.03,135.99,135.95,238.033972]
["bitfinex","SOLUSD",1740579154293,0.03,135.99,135.97,0.28432314]
["bitfinex","SOLUSD",1740579154457,0.03,135.99,135.97,83.18432314]
["bitfinex","SOLUSD",1740579154658,0.03,135.99,135.97,219.38432314]
["bitfinex","SOLUSD",1740579154858,0.03,135.99,135.97,83.18432314]
["bitfinex","SOLUSD",1740579155860,0.03,135.99,135.98,7.63832314]
["bitfinex","SOLUSD",1740579156060,0.03,135.99,135.98,83.18432314]
["bitfinex","SOLUSD",1740579156284,0.03,135.99,135.98,82.9]
["bitfinex","SOLUSD",1740579158276,0.03,135.99,135.93,94.0]
["bitfinex","SOLUSD",1740579158598,0.03,135.99,135.93,82.9]
["bitfinex","SOLUSD",1740579158970,0.03,135.99,135.93,90.2566]
["bitfinex","SOLUSD",1740579159299,0.03,135.99,135.93,82.9]
["bitfinex","SOLUSD",1740579159785,78.819,135.99,135.9,82.9]
["bitfinex","SOLUSD",1740579160162,7.354,135.98,135.9,90.2581]
["bitfinex","SOLUSD",1740579160363,7.354,135.98,135.9,82.9]
["bitfinex","SOLUSD",1740579160770,7.354,135.98,135.9,90.2583]
["bitfinex","SOLUSD",1740579160970,7.354,135.98,135.9,82.9]
["bitfinex","SOLUSD",1740579161285,86.143,135.98,135.9,82.9]
["bitfinex","SOLUSD",1740579161713,7.354,135.98,135.89,143.6387]
["bitfinex","SOLUSD",1740579162470,7.354,135.98,135.9,18.933972]
["bitfinex","SOLUSD",1740579162661,7.354,135.98,135.9,238.033972]
["bitfinex","SOLUSD",1740579162968,25.739,135.98,135.9,82.9]
["bitfinex","SOLUSD",1740579164099,18.64964886,135.95,135.88,0.063]
["bitfinex","SOLUSD",1740579164398,97.43864886,135.95,135.88,0.063]
["bitfinex","SOLUSD",1740579164597,7.3561,135.94,135.88,0.063]
["bitfinex","SOLUSD",1740579165806,78.789,135.95,135.88,0.063]
["bitfinex","SOLUSD",1740579166474,78.819,135.95,135.88,0.063]
["bitfinex","SOLUSD",1740579166976,25.7465,135.94,135.88,0.063]
["bitfinex","SOLUSD",1740579168603,18.64964886,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740579168818,18.64964886,135.91,135.88,0.063]
["bitfinex","SOLUSD",1740579169098,25.7503,135.92,135.88,0.063]
["bitfinex","SOLUSD",1740579169797,7.3572,135.92,135.88,0.063]
["bitfinex","SOLUSD",1740579170186,78.819,135.95,135.88,0.063]
["bitfinex","SOLUSD",1740579170187,7.3561,135.94,135.88,0.063]
["bitfinex","SOLUSD",1740579170386,7.1061,135.94,135.88,0.063]
["bitfinex","SOLUSD",1740579170588,0.03,135.95,135.89,0.56864628]
["bitfinex","SOLUSD",1740579170787,7.3858,135.95,135.89,0.56864628]
["bitfinex","SOLUSD",1740579171094,7.3858,135.95,135.89,7.92714628]
["bitfinex","SOLUSD",1740579171284,0.03,135.95,135.91,0.56864628]
["bitfinex","SOLUSD",1740579171490,0.03,135.95,135.9,0.28432314]
["bitfinex","SOLUSD",1740579171679,0.03,135.95,135.89,219.1]
["bitfinex","SOLUSD",1740579172381,18.67964886,135.95,135.88,0.063]
["bitfinex","SOLUSD",1740579172600,18.64964886,135.9,135.88,0.063]
["bitfinex","SOLUSD",1740579172797,7.3588,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740579173482,1.0,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740579173483,0.03,135.95,135.92,20.0]
["bitfinex","SOLUSD",1740579173674,0.03,135.95,135.92,102.9]
["bitfinex","SOLUSD",1740579174008,0.03,135.95,135.88,278.7893]
["bitfinex","SOLUSD",1740579174009,0.03,135.95,135.88,0.063]
["bitfinex","SOLUSD",1740579174181,0.03,135.95,135.88,83.10516157]
["bitfinex","SOLUSD",1740579174498,0.03,135.95,135.9,0.14216157]
["bitfinex","SOLUSD",1740579174697,0.03,135.95,135.9,83.04216157]
["bitfinex","SOLUSD",1740579174899,0.03,135.95,135.91,7.78428471]
["bitfinex","SOLUSD",1740579175205,0.03,135.95,135.91,90.68428471]
["bitfinex","SOLUSD",1740579178186,0.03,135.95,135.93,0.42648471]
["bitfinex","SOLUSD",1740579178494,0.03,135.95,135.94,18.79181043]
["bitfinex","SOLUSD",1740579178806,0.03,135.95,135.94,219.66864628]
["bitfinex","SOLUSD",1740579179412,0.03,135.95,135.94,238.31829514]
["bitfinex","SOLUSD",1740579180290,0.03,135.95,135.94,245.67439514]
["bitfinex","SOLUSD",1740579180687,78.412,136.04,135.95,0.42648471]
["bitfinex","SOLUSD",1740579180888,78.412,136.04,135.95,83.32648471]
["bitfinex","SOLUSD",1740579181520,18.64964886,136.03,135.95,82.9]
["bitfinex","SOLUSD",1740579181704,18.64964886,136.03,135.94,7.3561]
["bitfinex","SOLUSD",1740579181705,0.56864628,136.02,135.94,7.3561]
["bitfinex","SOLUSD",1740579182218,0.56864628,136.02,135.91,101.2934]
["bitfinex","SOLUSD",1740579182393,18.64964886,136.0,135.92,7.3572]
["bitfinex","SOLUSD",1740579182690,85.7644,136.01,135.92,7.3572]
["bitfinex","SOLUSD",1740579183114,78.412,136.01,135.93,0.56864628]
["bitfinex","SOLUSD",1740579183814,78.412,136.01,135.95,20.0]
["bitfinex","SOLUSD",1740579184015,78.412,136.03,135.95,102.9]
["bitfinex","SOLUSD",1740579184320,78.412,136.03,135.96,7.3551]
["bitfinex","SOLUSD",1740579185008,78.412,136.03,135.97,0.56864628]
["bitfinex","SOLUSD",1740579185207,78.412,136.03,135.96,90.2551]
["bitfinex","SOLUSD",1740579185597,78.412,136.03,135.97,0.56864628]
["bitfinex","SOLUSD",1740579186310,78.412,136.03,135.98,7.354]
["bitfinex","SOLUSD",1740579186514,85.7623,136.05,135.98,7.354]
["bitfinex","SOLUSD",1740579186733,6.3183,136.06,135.98,90.254]
["bitfinex","SOLUSD",1740579187018,6.3183,136.06,135.99,0.56864628]
["bitfinex","SOLUSD",1740579187395,78.412,136.07,136.0,18.64964886]
["bitfinex","SOLUSD",1740579187602,78.412,136.07,136.01,0.56864628]
["bitfinex","SOLUSD",1740579187825,0.03,136.09,136.01,219.66864628]
["bitfinex","SOLUSD",1740579188029,0.03,136.09,136.01,230.16864628]
["bitfinex","SOLUSD",1740579188330,0.03,136.09,136.03,0.56864628]
["bitfinex","SOLUSD",1740579188625,0.03,136.09,136.02,7.3518]
["bitfinex","SOLUSD",1740579188626,0.03,136.09,136.01,236.9523]
["bitfinex","SOLUSD",1740579189209,0.03,136.09,136.02,0.56864628]
["bitfinex","SOLUSD",1740579189618,0.03,136.09,136.02,83.46864628]
["bitfinex","SOLUSD",1740579190526,0.03,136.09,136.02,90.82024628]
["bitfinex","SOLUSD",1740579191299,0.03,136.09,136.02,83.46864628]
["bitfinex","SOLUSD",1740579191499,0.03,136.09,136.02,82.9]
["bitfinex","SOLUSD",1740579193333,0.56864628,136.05,135.95,82.9]
["bitfinex","SOLUSD",1740579193508,18.64964886,136.03,135.95,82.9]
["bitfinex","SOLUSD",1740579194036,18.64964886,136.01,135.91,82.9]
["bitfinex","SOLUSD",1740579194234,18.64964886,135.99,135.89,82.9]
["bitfinex","SOLUSD",1740579194401,18.64964886,135.96,135.89,82.9]
["bitfinex","SOLUSD",1740579194605,78.412,135.96,135.89,20.0]
["bitfinex","SOLUSD",1740579194815,78.412,135.96,135.88,0.063]
["bitfinex","SOLUSD",1740579195730,18.64964886,135.95,135.88,0.063]
["bitfinex","SOLUSD",1740579196231,18.64964886,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740579196416,7.3572,135.92,135.88,0.063]
["bitfinex","SOLUSD",1740579196720,97.63029514,135.91,135.88,0.063]
["bitfinex","SOLUSD",1740579197714,18.64964886,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740579198330,78.412,135.9,135.88,0.063]
["bitfinex","SOLUSD",1740579198529,25.756,135.89,135.8,82.963]
["bitfinex","SOLUSD",1740579198836,18.3842,135.99,135.83,1.0]
["bitfinex","SOLUSD",1740579199131,18.3842,135.99,135.85,1.56864628]
["bitfinex","SOLUSD",1740579199437,8.3524,136.01,135.88,20.56864628]
["bitfinex","SOLUSD",1740579199610,7.3524,136.01,135.89,18.64964886]
["bitfinex","SOLUSD",1740579199804,19.21829514,136.0,135.9,10.86]
["bitfinex","SOLUSD",1740579200033,20.21829514,136.0,135.9,10.86]
["bitfinex","SOLUSD",1740579200336,20.933972,136.0,135.9,10.86]
["bitfinex","SOLUSD",1740579200629,18.64964886,135.95,135.86,219.1]
["bitfinex","SOLUSD",1740579200831,18.64964886,135.95,135.86,0.42648471]
["bitfinex","SOLUSD",1740579202404,0.56864628,135.94,135.88,0.063]
["bitfinex","SOLUSD",1740579202610,0.28432314,135.92,135.88,0.063]
["bitfinex","SOLUSD",1740579203242,1.28432314,135.9,135.8,0.063]
["bitfinex","SOLUSD",1740579203546,18.64964886,135.87,135.8,0.063]
["bitfinex","SOLUSD",1740579203710,18.64964886,135.85,135.8,0.063]
["bitfinex","SOLUSD",1740579204518,7.3626,135.82,135.8,0.063]
["bitfinex","SOLUSD",1740579204734,85.7746,135.82,135.8,0.063]
["bitfinex","SOLUSD",1740579205145,97.06164886,135.81,135.8,0.063]
["bitfinex","SOLUSD",1740579205350,97.345972,135.81,135.8,0.063]
["bitfinex","SOLUSD",1740579205516,20.21829514,135.81,135.8,0.063]
["bitfinex","SOLUSD",1740579205946,20.21829514,135.81,135.74,0.063]
["bitfinex","SOLUSD",1740579205947,0.28432314,135.8,135.74,0.063]
["bitfinex","SOLUSD",1740579206148,18.933972,135.78,135.74,0.063]
["bitfinex","SOLUSD",1740579206520,26.01494886,135.78,135.74,0.063]
["bitfinex","SOLUSD",1740579207240,137.32,135.86,135.74,0.063]
["bitfinex","SOLUSD",1740579207241,7.3621,135.83,135.77,20.0]
["bitfinex","SOLUSD",1740579207449,81.1,135.84,135.78,0.56864628]
["bitfinex","SOLUSD",1740579207623,88.4618,135.84,135.77,20.0]
["bitfinex","SOLUSD",1740579208334,18.3913,135.94,135.82,0.56864628]
["bitfinex","SOLUSD",1740579208642,18.3913,135.94,135.85,0.56864628]
["bitfinex","SOLUSD",1740579209056,7.3556,135.95,135.87,20.0]
["bitfinex","SOLUSD",1740579209225,18.64964886,135.94,135.87,20.0]
["bitfinex","SOLUSD",1740579209423,7.3556,135.95,135.86,20.0]
["bitfinex","SOLUSD",1740579209634,18.64964886,135.94,135.86,20.0]
["bitfinex","SOLUSD",1740579210044,7.3556,135.95,135.87,0.56864628]
["bitfinex","SOLUSD",1740579210248,7.3556,135.95,135.89,20.0]
["bitfinex","SOLUSD",1740579210649,87.4412,135.97,135.89,20.0]
["bitfinex","SOLUSD",1740579210650,7.3551,135.96,135.89,20.0]
["bitfinex","SOLUSD",1740579211754,18.64964886,135.95,135.89,20.0]
["bitfinex","SOLUSD",1740579212449,7.3551,135.96,135.89,20.0]
["bitfinex","SOLUSD",1740579213035,25.7428,135.96,135.89,20.0]
["bitfinex","SOLUSD",1740579213753,25.7428,135.96,135.87,0.56864628]
["bitfinex","SOLUSD",1740579214237,25.7428,135.96,135.89,20.0]
["bitfinex","SOLUSD",1740579214437,18.64964886,135.95,135.88,0.063]
["bitfinex","SOLUSD",1740579214752,7.3561,135.94,135.88,0.063]
["bitfinex","SOLUSD",1740579215328,25.7465,135.94,135.88,0.063]
["bitfinex","SOLUSD",1740579216458,0.28432314,135.92,135.8,219.1]
["bitfinex","SOLUSD",1740579216648,25.756,135.89,135.8,82.9]
["bitfinex","SOLUSD",1740579216831,7.3588,135.89,135.81,0.56864628]
["bitfinex","SOLUSD",1740579217032,7.3588,135.89,135.85,0.14216157]
["bitfinex","SOLUSD",1740579217338,7.3588,135.89,135.85,82.9]
["bitfinex","SOLUSD",1740579217541,7.3588,135.89,135.79,82.9]
["bitfinex","SOLUSD",1740579217542,18.64964886,135.88,135.79,82.9]
["bitfinex","SOLUSD",1740579217740,99.74964886,135.88,135.8,0.56864628]
["bitfinex","SOLUSD",1740579217941,99.74964886,135.88,135.82,20.0]
["bitfinex","SOLUSD",1740579218139,99.74964886,135.88,135.79,82.9]
["bitfinex","SOLUSD",1740579218140,18.64964886,135.86,135.79,82.9]
["bitfinex","SOLUSD",1740579218354,18.64964886,135.86,135.78,219.26]
["bitfinex","SOLUSD",1740579218355,99.74964886,135.86,135.78,219.26]
["bitfinex","SOLUSD",1740579218728,25.7636,135.85,135.78,219.26]
["bitfinex","SOLUSD",1740579219426,7.361,135.85,135.79,0.56864628]
["bitfinex","SOLUSD",1740579219847,7.361,135.85,135.79,0.42648471]
["bitfinex","SOLUSD",1740579220362,81.1,135.86,135.79,0.42648471]
["bitfinex","SOLUSD",1740579221359,81.1,135.91,135.84,0.42648471]
["bitfinex","SOLUSD",1740579221533,88.4568,135.93,135.85,0.14216157]
["bitfinex","SOLUSD",1740579222552,81.1,135.93,135.88,0.56864628]
["bitfinex","SOLUSD",1740579222737,7.3558,135.95,135.88,83.46864628]
["bitfinex","SOLUSD",1740579223552,81.1,135.96,135.88,83.46864628]
["bitfinex","SOLUSD",1740579223752,81.1,136.0,135.92,20.56864628]
["bitfinex","SOLUSD",1740579223955,87.4683,136.02,135.92,103.46864628]
["bitfinex","SOLUSD",1740579224139,81.1,136.02,135.92,103.46864628]
["bitfinex","SOLUSD",1740579224345,88.4519,136.02,135.92,103.46864628]
["bitfinex","SOLUSD",1740579224738,88.4519,136.02,135.92,110.82574628]
["bitfinex","SOLUSD",1740579225758,26.00214886,136.01,135.92,103.46864628]
["bitfinex","SOLUSD",1740579226440,81.38432314,136.0,135.92,20.0]
["bitfinex","SOLUSD",1740579226738,0.28432314,135.98,135.89,82.9]
["bitfinex","SOLUSD",1740579227384,99.74964886,135.99,135.92,20.0]
["bitfinex","SOLUSD",1740579227541,99.74964886,135.99,135.9,83.46864628]
["bitfinex","SOLUSD",1740579227867,81.1,135.99,135.9,90.82644628]
["bitfinex","SOLUSD",1740579228052,88.4535,135.99,135.9,83.46864628]
["bitfinex","SOLUSD",1740579228253,81.1,135.99,135.93,20.0]
["bitfinex","SOLUSD",1740579228564,18.64964886,136.01,135.93,20.0]
["bitfinex","SOLUSD",1740579228739,18.64964886,136.01,135.93,102.9]
["bitfinex","SOLUSD",1740579229341,26.00214886,136.01,135.93,102.9]
["bitfinex","SOLUSD",1740579230042,26.00214886,136.01,135.93,110.2567]
["bitfinex","SOLUSD",1740579230458,88.452,136.02,135.94,0.56864628]
["bitfinex","SOLUSD",1740579230766,88.452,136.02,135.94,83.46864628]
["bitfinex","SOLUSD",1740579231566,88.452,136.02,135.94,90.82454628]
["bitfinex","SOLUSD",1740579232366,18.64964886,136.0,135.91,88.913]
["bitfinex","SOLUSD",1740579232557,0.28432314,135.97,135.88,82.9]
["bitfinex","SOLUSD",1740579232760,18.79181043,136.0,135.88,90.2592]
["bitfinex","SOLUSD",1740579232761,81.1,135.96,135.88,90.2592]
["bitfinex","SOLUSD",1740579232956,18.64964886,135.95,135.88,90.2592]
["bitfinex","SOLUSD",1740579233175,81.1,135.96,135.88,82.9]
["bitfinex","SOLUSD",1740579233469,18.64964886,135.94,135.87,17.5198]
["bitfinex","SOLUSD",1740579233673,18.64964886,135.92,135.86,82.9]
["bitfinex","SOLUSD",1740579234547,99.74964886,135.92,135.84,7.3614]
["bitfinex","SOLUSD",1740579234971,0.28432314,135.91,135.82,7.3626]
["bitfinex","SOLUSD",1740579235149,99.74964886,135.92,135.83,0.56864628]
["bitfinex","SOLUSD",1740579235351,99.74964886,135.92,135.82,7.3626]
["bitfinex","SOLUSD",1740579235875,30.79271758,184.69,135.83,9.73209647]
["bitfinex","SOLUSD",1740579235876,1.0,135.99,135.83,9.73209647]
["bitfinex","SOLUSD",1740579236074,18.64964886,135.97,135.87,20.0]
["bitfinex","SOLUSD",1740579236277,18.64964886,135.95,135.87,82.9]
["bitfinex","SOLUSD",1740579236959,18.64964886,135.95,135.88,7.3594]
["bitfinex","SOLUSD",1740579237560,26.00534886,135.95,135.88,7.3594]
["bitfinex","SOLUSD",1740579237957,18.64964886,135.93,135.87,0.063]
["bitfinex","SOLUSD",1740579238375,99.74964886,135.93,135.87,0.063]
["bitfinex","SOLUSD",1740579238969,18.64964886,135.91,135.87,0.063]
["bitfinex","SOLUSD",1740579239288,81.1,135.9,135.87,0.063]
["bitfinex","SOLUSD",1740579239471,18.64964886,135.89,135.87,0.063]
["bitfinex","SOLUSD",1740579239673,99.74964886,135.89,135.87,0.063]
["bitfinex","SOLUSD",1740579240279,101.31829514,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740579240860,107.393372,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740579241056,81.1,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740579241468,81.1,135.98,135.91,0.56864628]
["bitfinex","SOLUSD",1740579241664,7.3534,135.99,135.91,11.12864628]
["bitfinex","SOLUSD",1740579241976,14.73964396,136.02,135.94,20.0]
["bitfinex","SOLUSD",1740579242158,7.38764396,136.02,135.94,20.0]
["bitfinex","SOLUSD",1740579242364,7.38764396,136.02,135.95,0.56864628]
["bitfinex","SOLUSD",1740579242558,14.73964396,136.02,135.95,0.56864628]
["bitfinex","SOLUSD",1740579242881,14.73964396,136.02,135.94,20.0]
["bitfinex","SOLUSD",1740579243072,18.64964886,136.01,135.94,20.0]
["bitfinex","SOLUSD",1740579243274,18.64964886,135.99,135.89,17.8987]
["bitfinex","SOLUSD",1740579243477,0.28432314,135.98,135.89,10.54]
["bitfinex","SOLUSD",1740579243678,0.28432314,135.98,135.88,7.92784628]
["bitfinex","SOLUSD",1740579243874,0.28432314,135.98,135.87,219.163]
["bitfinex","SOLUSD",1740579243875,0.28432314,135.96,135.87,82.963]
["bitfinex","SOLUSD",1740579244073,18.64964886,135.95,135.87,0.063]
["bitfinex","SOLUSD",1740579244372,18.64964886,135.93,135.87,0.063]
["bitfinex","SOLUSD",1740579245183,7.3556,135.95,135.88,20.0]
["bitfinex","SOLUSD",1740579245483,18.64964886,135.94,135.88,20.0]
["bitfinex","SOLUSD",1740579245789,26.00524886,135.95,135.88,20.0]
["bitfinex","SOLUSD",1740579246285,7.3556,135.95,135.88,20.0]
["bitfinex","SOLUSD",1740579246592,81.1,135.94,135.88,27.3593]
["bitfinex","SOLUSD",1740579246763,81.1,135.94,135.88,20.0]
["bitfinex","SOLUSD",1740579246959,81.1,135.94,135.88,27.3593]
["bitfinex","SOLUSD",1740579247678,88.4564,135.94,135.88,20.0]
["bitfinex","SOLUSD",1740579247986,81.1,135.94,135.88,27.3593]
["bitfinex","SOLUSD",1740579248790,88.4564,135.94,135.88,27.3593]
["bitfinex","SOLUSD",1740579249289,81.1,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1740579249660,81.1,135.94,135.88,27.3593]
["bitfinex","SOLUSD",1740579249864,81.1,135.94,135.88,20.0]
["bitfinex","SOLUSD",1740579250982,81.1,135.96,135.89,0.28432314]
["bitfinex","SOLUSD",1740579251284,7.3542,135.98,135.92,20.0]
["bitfinex","SOLUSD",1740579251462,18.64964886,135.96,135.87,82.963]
["bitfinex","SOLUSD",1740579251667,0.03,135.94,135.9,20.0]
["bitfinex","SOLUSD",1740579252263,99.77964886,135.94,135.87,0.063]
["bitfinex","SOLUSD",1740579252473,81.1,135.93,135.88,20.0]
["bitfinex","SOLUSD",1740579252998,81.1,135.93,135.89,20.0]
["bitfinex","SOLUSD",1740579253286,0.14216157,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740579253490,25.7541,135.9,135.87,0.063]
["bitfinex","SOLUSD",1740579253789,0.56864628,135.89,135.87,0.063]
["bitfinex","SOLUSD",1740579253985,19.21829514,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740579254187,40.21829514,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740579254365,39.21829514,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740579254566,40.21829514,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740579255173,41.21829514,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740579255371,48.57769514,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740579255678,18.64964886,135.84,135.74,82.963]
["bitfinex","SOLUSD",1740579256079,0.56864628,135.83,135.74,0.063]
["bitfinex","SOLUSD",1740579256294,1.6503,135.85,135.74,20.063]
["bitfinex","SOLUSD",1740579256504,1.6503,135.85,135.75,0.28432314]
["bitfinex","SOLUSD",1740579256678,6.4295223,135.82,135.75,0.14216157]
["bitfinex","SOLUSD",1740579256877,6.4295223,135.82,135.77,0.28432314]
["bitfinex","SOLUSD",1740579257375,6.4295223,135.82,135.78,18.933972]
["bitfinex","SOLUSD",1740579257683,6.4295223,135.82,135.81,19.21829514]
["bitfinex","SOLUSD",1740579257878,4.7629223,135.82,135.81,246.2163914]
["bitfinex","SOLUSD",1740579258072,3.9550884,135.87,135.86,18.933972]
["bitfinex","SOLUSD",1740579258387,3.9550884,135.87,135.86,238.31829514]
["bitfinex","SOLUSD",1740579259378,0.03,135.94,135.89,20.0]
["bitfinex","SOLUSD",1740579259696,0.03,135.94,135.9,20.0]
["bitfinex","SOLUSD",1740579260193,0.03,135.94,135.89,20.0]
["bitfinex","SOLUSD",1740579260581,18.67964886,135.94,135.86,219.1]
["bitfinex","SOLUSD",1740579260897,99.77964886,135.94,135.85,20.28432314]
["bitfinex","SOLUSD",1740579261394,7.3567,135.93,135.87,0.28432314]
["bitfinex","SOLUSD",1740579262097,7.3567,135.93,135.89,20.0]
["bitfinex","SOLUSD",1740579263078,0.03,135.94,135.9,20.28432314]
["bitfinex","SOLUSD",1740579263400,0.03,135.94,135.9,103.18432314]
["bitfinex","SOLUSD",1740579264285,0.03,135.94,135.9,20.0]
["bitfinex","SOLUSD",1740579264690,0.03,135.94,135.92,0.28432314]
["bitfinex","SOLUSD",1740579265003,0.03,135.94,135.91,20.0]
["bitfinex","SOLUSD",1740579265187,0.03,135.94,135.93,20.0]
["bitfinex","SOLUSD",1740579265387,0.03,135.94,135.93,20.28432314]
["bitfinex","SOLUSD",1740579265775,0.03,135.94,135.93,122.11829514]
["bitfinex","SOLUSD",1740579266402,0.03,135.94,135.93,103.18432314]
["bitfinex","SOLUSD",1740579266600,0.03,135.94,135.93,122.11829514]
["bitfinex","SOLUSD",1740579267796,0.03,135.94,135.93,275.79499514]
["bitfinex","SOLUSD",1740579268707,1.0950907,136.03,135.98,0.28432314]
["bitfinex","SOLUSD",1740579270106,1.0950907,136.03,135.97,102.9]
["bitfinex","SOLUSD",1740579270533,1.0950907,136.03,135.98,0.28432314]
["bitfinex","SOLUSD",1740579272489,81.1,136.02,135.92,82.9]
["bitfinex","SOLUSD",1740579272690,81.1,136.01,135.92,82.9]
["bitfinex","SOLUSD",1740579272894,8.4464907,136.03,135.96,0.28432314]
["bitfinex","SOLUSD",1740579273394,8.4464907,136.03,135.95,20.0]
["bitfinex","SOLUSD",1740579273610,83.57442924,136.02,135.95,20.0]
["bitfinex","SOLUSD",1740579273924,9.82622924,136.02,135.95,20.0]
["bitfinex","SOLUSD",1740579274289,18.64964886,136.0,135.9,235.4071]
["bitfinex","SOLUSD",1740579274508,81.1,135.99,135.9,92.9]
["bitfinex","SOLUSD",1740579274705,81.1,135.99,135.93,20.0]
["bitfinex","SOLUSD",1740579274917,81.1,135.99,135.91,0.28432314]
["bitfinex","SOLUSD",1740579275115,81.1,135.99,135.9,90.2583]
["bitfinex","SOLUSD",1740579275320,81.1,135.99,135.93,20.0]
["bitfinex","SOLUSD",1740579276723,88.4535,135.99,135.93,20.0]
["bitfinex","SOLUSD",1740579279408,88.4535,135.99,135.92,0.28432314]
["bitfinex","SOLUSD",1740579279800,88.4535,135.99,135.92,82.9]
["bitfinex","SOLUSD",1740579280609,88.4535,135.99,135.92,90.2571]
["bitfinex","SOLUSD",1740579281018,81.1,135.99,135.93,0.28432314]
["bitfinex","SOLUSD",1740579281922,81.1,135.99,135.93,18.933972]
["bitfinex","SOLUSD",1740579282496,81.1,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1740579282918,7.352,136.02,135.97,20.0]
["bitfinex","SOLUSD",1740579284922,25.7316,136.02,135.94,82.9]
["bitfinex","SOLUSD",1740579285106,18.64964886,136.0,135.94,82.9]
["bitfinex","SOLUSD",1740579285796,80.10082425,135.99,135.92,7.3567]
["bitfinex","SOLUSD",1740579286203,7.354,135.98,135.92,7.3567]
["bitfinex","SOLUSD",1740579286500,7.354,135.98,135.94,20.0]
["bitfinex","SOLUSD",1740579287614,1.0950907,136.03,135.99,20.56864628]
["bitfinex","SOLUSD",1740579287822,1.0950907,136.03,136.02,20.0]
["bitfinex","SOLUSD",1740579289125,1.0950907,136.03,136.02,20.28432314]
["bitfinex","SOLUSD",1740579289313,1.0950907,136.03,136.02,39.21829514]
["bitfinex","SOLUSD",1740579289710,1.0950907,136.03,136.02,46.57009514]
["bitfinex","SOLUSD",1740579290527,1.0950907,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1740579290899,1.0950907,136.03,136.0,7.63712314]
["bitfinex","SOLUSD",1740579291130,1.0950907,136.03,135.98,7.354]
["bitfinex","SOLUSD",1740579291710,7.5112907,136.03,135.94,226.519]
["bitfinex","SOLUSD",1740579291907,87.61211495,136.03,135.94,90.319]
["bitfinex","SOLUSD",1740579292306,87.61211495,136.03,135.97,20.0]
["bitfinex","SOLUSD",1740579292612,9.07e-05,136.03,136.02,20.56864628]
["bitfinex","SOLUSD",1740579292816,9.07e-05,136.03,136.02,259.86135087]
["bitfinex","SOLUSD",1740579293118,9.07e-05,136.03,136.02,258.31829514]
["bitfinex","SOLUSD",1740579294117,9.07e-05,136.03,136.02,110.82044628]
["bitfinex","SOLUSD",1740579294314,9.07e-05,136.03,136.02,265.67009514]
["bitfinex","SOLUSD",1740579294634,9.07e-05,136.04,136.03,19.21829514]
["bitfinex","SOLUSD",1740579294928,9.07e-05,136.04,136.03,65.22129583]
["bitfinex","SOLUSD",1740579295108,9.07e-05,136.04,136.03,20.76129583]
["bitfinex","SOLUSD",1740579295508,9.07e-05,136.04,136.03,0.28432314]
["bitfinex","SOLUSD",1740579295918,9.07e-05,136.04,136.03,20.76154958]
["bitfinex","SOLUSD",1740579296721,9.07e-05,136.04,136.03,19.21829514]
["bitfinex","SOLUSD",1740579297611,9.07e-05,136.04,136.02,82.9]
["bitfinex","SOLUSD",1740579300025,9.07e-05,136.04,135.98,82.9]
["bitfinex","SOLUSD",1740579300228,9.07e-05,136.04,135.98,219.1]
["bitfinex","SOLUSD",1740579300430,9.07e-05,136.04,136.01,20.0]
["bitfinex","SOLUSD",1740579301444,9.07e-05,136.04,135.99,82.9]
["bitfinex","SOLUSD",1740579301819,9.07e-05,136.04,135.96,18.64964886]
["bitfinex","SOLUSD",1740579302027,9.07e-05,136.04,135.96,101.54964886]
["bitfinex","SOLUSD",1740579302437,9.07e-05,136.04,135.99,20.0]
["bitfinex","SOLUSD",1740579302813,9.07e-05,136.04,136.0,38.933972]
["bitfinex","SOLUSD",1740579303135,9.07e-05,136.04,136.0,20.0]
["bitfinex","SOLUSD",1740579304227,9.07e-05,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1740579304435,9.07e-05,136.04,136.01,101.54964886]
["bitfinex","SOLUSD",1740579304737,9.07e-05,136.04,136.03,20.28432314]
["bitfinex","SOLUSD",1740579304928,9.07e-05,136.04,136.03,103.18432314]
["bitfinex","SOLUSD",1740579305123,9.07e-05,136.04,136.03,122.11829514]
["bitfinex","SOLUSD",1740579306741,9.07e-05,136.04,136.03,102.9]
["bitfinex","SOLUSD",1740579307735,9.07e-05,136.04,136.03,38.933972]
["bitfinex","SOLUSD",1740579308042,9.07e-05,136.04,136.03,40.76157471]
["bitfinex","SOLUSD",1740579308446,9.07e-05,136.04,136.03,259.86157471]
["bitfinex","SOLUSD",1740579308618,9.07e-05,136.04,136.03,258.31829514]
["bitfinex","SOLUSD",1740579309020,9.07e-05,136.04,136.03,265.66959514]
["bitfinex","SOLUSD",1740579309430,9.07e-05,136.04,136.03,267.66959514]
["bitfinex","SOLUSD",1740579309842,0.03,136.08,136.07,40.21829514]
["bitfinex","SOLUSD",1740579310043,0.03,136.08,136.07,270.50065675]
["bitfinex","SOLUSD",1740579310342,0.03,136.08,136.07,277.30739514]
["bitfinex","SOLUSD",1740579310846,0.03,136.08,136.04,219.1]
["bitfinex","SOLUSD",1740579311050,0.03,136.08,136.04,82.9]
["bitfinex","SOLUSD",1740579311350,0.03,136.08,136.07,20.28432314]
["bitfinex","SOLUSD",1740579311534,0.03,136.08,136.07,102.9]
["bitfinex","SOLUSD",1740579311949,0.03,136.08,136.07,121.833972]
["bitfinex","SOLUSD",1740579312259,0.03,136.08,136.07,258.31829514]
["bitfinex","SOLUSD",1740579312550,0.03,136.09,136.08,19.21829514]
["bitfinex","SOLUSD",1740579312943,0.03,136.09,136.08,231.66071781]
["bitfinex","SOLUSD",1740579313268,0.03,136.09,136.08,229.11829514]
["bitfinex","SOLUSD",1740579313426,0.03,136.09,136.08,82.9]
["bitfinex","SOLUSD",1740579314866,0.03,136.22,136.11,20.56864628]
["bitfinex","SOLUSD",1740579315148,0.03,136.25,136.21,1.56864628]
["bitfinex","SOLUSD",1740579315327,47.33043195,136.31,136.25,39.21829514]
["bitfinex","SOLUSD",1740579315520,47.33043195,136.31,136.25,258.31829514]
["bitfinex","SOLUSD",1740579316239,47.33043195,136.31,136.25,20.0]
["bitfinex","SOLUSD",1740579316830,6.2397,136.27,136.15,219.1]
["bitfinex","SOLUSD",1740579317041,6.2397,136.27,136.17,0.14216157]
["bitfinex","SOLUSD",1740579317351,6.2397,136.27,136.23,0.28432314]
["bitfinex","SOLUSD",1740579317534,6.2397,136.27,136.21,219.1]
["bitfinex","SOLUSD",1740579317732,6.2397,136.27,136.22,0.28432314]
["bitfinex","SOLUSD",1740579317939,47.33043195,136.31,136.24,20.0]
["bitfinex","SOLUSD",1740579318138,53.94353195,136.31,136.25,18.933972]
["bitfinex","SOLUSD",1740579318341,53.94353195,136.31,136.25,19.21829514]
["bitfinex","SOLUSD",1740579318743,8.8315883,136.31,136.25,19.21829514]
["bitfinex","SOLUSD",1740579319749,2.2184883,136.31,136.25,238.31829514]
["bitfinex","SOLUSD",1740579319956,2.2184883,136.31,136.25,102.11829514]
["bitfinex","SOLUSD",1740579320261,2.2184883,136.31,136.25,238.31829514]
["bitfinex","SOLUSD",1740579322135,2.2184883,136.31,136.25,245.65769514]
["bitfinex","SOLUSD",1740579326040,2.2184883,136.31,136.25,101.54964886]
["bitfinex","SOLUSD",1740579326434,2.2184883,136.31,136.25,108.88904886]
["bitfinex","SOLUSD",1740579326630,2.2184883,136.31,136.25,109.45769514]
["bitfinex","SOLUSD",1740579326832,2.2184883,136.31,136.25,245.65769514]
["bitfinex","SOLUSD",1740579330167,2.2184883,136.31,136.3,19.21829514]
["bitfinex","SOLUSD",1740579330351,1.57,136.38,136.34,19.07613357]
["bitfinex","SOLUSD",1740579330548,1.57,136.38,136.34,101.97613357]
["bitfinex","SOLUSD",1740579330756,0.03,136.4,136.37,20.0]
["bitfinex","SOLUSD",1740579330949,0.03,136.4,136.35,82.9]
["bitfinex","SOLUSD",1740579331150,0.03,136.4,136.38,20.0]
["bitfinex","SOLUSD",1740579332163,0.03,136.4,136.39,19.07613357]
["bitfinex","SOLUSD",1740579332981,0.03,136.4,136.39,102.11829514]
["bitfinex","SOLUSD",1740579333160,0.03,136.4,136.39,109.45019514]
["bitfinex","SOLUSD",1740579333555,0.03,136.4,136.39,102.11829514]
["bitfinex","SOLUSD",1740579333754,0.03,136.4,136.39,109.45019514]
["bitfinex","SOLUSD",1740579334554,0.03,136.4,136.39,102.11829514]
["bitfinex","SOLUSD",1740579335149,0.03,136.4,136.39,109.45019514]
["bitfinex","SOLUSD",1740579335867,0.03,136.4,136.39,82.9]
["bitfinex","SOLUSD",1740579336253,0.03,136.4,136.39,109.45019514]
["bitfinex","SOLUSD",1740579336681,0.03,136.4,136.39,102.11829514]
["bitfinex","SOLUSD",1740579336982,0.03,136.4,136.33,82.9]
["bitfinex","SOLUSD",1740579337181,0.03,136.4,136.33,90.235]
["bitfinex","SOLUSD",1740579337380,0.03,136.4,136.37,19.21829514]
["bitfinex","SOLUSD",1740579338046,0.03,136.4,136.36,82.9]
["bitfinex","SOLUSD",1740579338577,0.03,136.4,136.33,226.435]
["bitfinex","SOLUSD",1740579338755,0.03,136.4,136.36,20.14216157]
["bitfinex","SOLUSD",1740579339167,0.03,136.4,136.37,18.933972]
["bitfinex","SOLUSD",1740579339370,0.03,136.4,136.36,20.14216157]
["bitfinex","SOLUSD",1740579339678,8.1045,136.39,136.31,82.963]
["bitfinex","SOLUSD",1740579340361,80.10082425,136.38,136.31,82.963]
["bitfinex","SOLUSD",1740579340968,100.03479625,136.37,136.31,0.063]
["bitfinex","SOLUSD",1740579341165,80.10082425,136.36,136.31,0.063]
["bitfinex","SOLUSD",1740579341361,7.334,136.35,136.31,0.063]
["bitfinex","SOLUSD",1740579341568,25.6647,136.38,136.32,18.933972]
["bitfinex","SOLUSD",1740579341768,7.3324,136.38,136.32,18.933972]
["bitfinex","SOLUSD",1740579342171,8.1045,136.39,136.34,0.28432314]
["bitfinex","SOLUSD",1740579342383,8.1045,136.39,136.34,18.933972]
["bitfinex","SOLUSD",1740579342760,15.4364,136.39,136.34,18.933972]
["bitfinex","SOLUSD",1740579343189,8.1045,136.39,136.34,18.933972]
["bitfinex","SOLUSD",1740579343389,15.4365,136.39,136.33,83.18432314]
["bitfinex","SOLUSD",1740579343605,8.1045,136.39,136.34,0.28432314]
["bitfinex","SOLUSD",1740579343774,8.1045,136.39,136.35,18.933972]
["bitfinex","SOLUSD",1740579344464,8.1045,136.39,136.36,18.933972]
["bitfinex","SOLUSD",1740579344671,1.5564,136.39,136.36,18.933972]
["bitfinex","SOLUSD",1740579345061,0.03,136.4,136.38,18.933972]
["bitfinex","SOLUSD",1740579345269,0.03,136.4,136.37,0.28432314]
["bitfinex","SOLUSD",1740579345565,0.03,136.4,136.36,82.9]
["bitfinex","SOLUSD",1740579346897,0.03,136.4,136.37,19.21829514]
["bitfinex","SOLUSD",1740579347095,0.03,136.4,136.37,102.11829514]
["bitfinex","SOLUSD",1740579347953,0.03,136.4,136.37,82.9]
["bitfinex","SOLUSD",1740579348158,0.03,136.4,136.36,82.9]
["bitfinex","SOLUSD",1740579348374,0.03,136.4,136.37,19.21829514]
["bitfinex","SOLUSD",1740579348565,0.03,136.4,136.37,237.74964886]
["bitfinex","SOLUSD",1740579349073,0.03,136.4,136.39,20.0]
["bitfinex","SOLUSD",1740579349272,0.03,136.4,136.39,257.74964886]
["bitfinex","SOLUSD",1740579350085,0.03,136.4,136.39,265.08154886]
["bitfinex","SOLUSD",1740579350473,0.03,136.4,136.39,265.65019514]
["bitfinex","SOLUSD",1740579352083,0.03,136.4,136.39,121.54964886]
["bitfinex","SOLUSD",1740579352258,0.03,136.4,136.39,82.9]
["bitfinex","SOLUSD",1740579352463,0.03,136.4,136.34,219.1]
["bitfinex","SOLUSD",1740579352902,0.03,136.4,136.35,18.64964886]
["bitfinex","SOLUSD",1740579353062,0.03,136.4,136.33,9.48]
["bitfinex","SOLUSD",1740579353506,6.3841,136.39,136.33,9.48]
["bitfinex","SOLUSD",1740579353803,7.3324,136.38,136.31,0.063]
["bitfinex","SOLUSD",1740579354398,13.7162,136.39,136.35,20.0]
["bitfinex","SOLUSD",1740579354607,0.03,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1740579354903,0.03,136.4,136.38,18.64964886]
["bitfinex","SOLUSD",1740579355808,0.03,136.4,136.39,0.56864628]
["bitfinex","SOLUSD",1740579356793,0.03,136.4,136.39,20.56864628]
["bitfinex","SOLUSD",1740579357096,0.03,136.4,136.37,82.9]
["bitfinex","SOLUSD",1740579357895,0.03,136.4,136.39,39.21829514]
["bitfinex","SOLUSD",1740579358103,0.03,136.4,136.39,249.25733764]
["bitfinex","SOLUSD",1740579358284,0.03,136.4,136.39,247.71829514]
["bitfinex","SOLUSD",1740579359680,0.03,136.4,136.39,110.94964886]
["bitfinex","SOLUSD",1740579359896,0.03,136.4,136.38,7.3322]
["bitfinex","SOLUSD",1740579360198,6.1201,136.39,136.33,136.2]
["bitfinex","SOLUSD",1740579360404,6.1201,136.39,136.32,82.9]
["bitfinex","SOLUSD",1740579360578,6.1201,136.39,136.31,0.063]
["bitfinex","SOLUSD",1740579361191,20.0,136.36,136.31,0.063]
["bitfinex","SOLUSD",1740579362000,25.6691,136.35,136.31,0.063]
["bitfinex","SOLUSD",1740579362809,7.334,136.35,136.31,0.063]
["bitfinex","SOLUSD",1740579363602,25.6691,136.35,136.31,0.063]
["bitfinex","SOLUSD",1740579363792,7.334,136.35,136.31,0.063]
["bitfinex","SOLUSD",1740579363989,80.10082425,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740579364189,81.10082425,136.34,136.25,218.72]
["bitfinex","SOLUSD",1740579364511,80.10082425,136.33,136.25,218.72]
["bitfinex","SOLUSD",1740579366085,25.6748,136.32,136.25,218.72]
["bitfinex","SOLUSD",1740579366286,25.6748,136.32,136.26,18.79181043]
["bitfinex","SOLUSD",1740579366287,7.3356,136.32,136.26,18.79181043]
["bitfinex","SOLUSD",1740579366597,80.10082425,136.33,136.26,18.79181043]
["bitfinex","SOLUSD",1740579366804,87.43602425,136.33,136.26,18.79181043]
["bitfinex","SOLUSD",1740579367001,7.3347,136.34,136.28,18.79181043]
["bitfinex","SOLUSD",1740579367206,80.10082425,136.33,136.26,82.9]
["bitfinex","SOLUSD",1740579368096,7.3356,136.32,136.26,82.9]
["bitfinex","SOLUSD",1740579368296,25.6748,136.32,136.26,82.9]
["bitfinex","SOLUSD",1740579368495,86.54532425,136.31,136.24,101.54964886]
["bitfinex","SOLUSD",1740579368686,1.5128,136.3,136.24,101.54964886]
["bitfinex","SOLUSD",1740579369405,81.10082425,136.29,136.22,0.063]
["bitfinex","SOLUSD",1740579369815,1.0,136.28,136.22,0.063]
["bitfinex","SOLUSD",1740579369993,80.10082425,136.27,136.22,0.063]
["bitfinex","SOLUSD",1740579370308,105.78692425,136.26,136.22,0.063]
["bitfinex","SOLUSD",1740579371026,80.10082425,136.25,136.22,0.063]
["bitfinex","SOLUSD",1740579371227,80.10082425,136.24,136.22,0.063]
["bitfinex","SOLUSD",1740579372201,7.3394,136.25,136.22,0.063]
["bitfinex","SOLUSD",1740579372404,25.688,136.25,136.22,0.063]
["bitfinex","SOLUSD",1740579372608,80.10082425,136.24,136.22,0.063]
["bitfinex","SOLUSD",1740579372816,80.10082425,136.24,136.17,0.063]
["bitfinex","SOLUSD",1740579372817,6.2224,136.23,136.17,0.063]
["bitfinex","SOLUSD",1740579373113,80.10082425,136.22,136.17,0.063]
["bitfinex","SOLUSD",1740579374014,81.61332425,136.21,136.17,0.063]
["bitfinex","SOLUSD",1740579374219,7.3421,136.2,136.17,0.063]
["bitfinex","SOLUSD",1740579374390,25.6974,136.2,136.17,0.063]
["bitfinex","SOLUSD",1740579374796,80.10082425,136.19,136.09,226.191]
["bitfinex","SOLUSD",1740579375112,80.10082425,136.18,136.1,19.07613357]
["bitfinex","SOLUSD",1740579375312,80.10082425,136.17,136.09,218.843]
["bitfinex","SOLUSD",1740579375488,80.10082425,136.17,136.09,82.963]
["bitfinex","SOLUSD",1740579375684,80.10082425,136.16,136.09,0.063]
["bitfinex","SOLUSD",1740579375904,80.10082425,136.15,136.09,0.063]
["bitfinex","SOLUSD",1740579376313,7.3453,136.14,136.09,0.063]
["bitfinex","SOLUSD",1740579377293,1.5564,136.13,136.09,0.063]
["bitfinex","SOLUSD",1740579377494,80.10082425,136.12,136.09,0.063]
["bitfinex","SOLUSD",1740579378497,1.5564,136.13,136.09,0.063]
["bitfinex","SOLUSD",1740579378703,1.5564,136.13,136.09,19.13913357]
["bitfinex","SOLUSD",1740579379510,1.5564,136.13,136.09,0.063]
["bitfinex","SOLUSD",1740579379712,8.9023,136.13,136.09,0.063]
["bitfinex","SOLUSD",1740579380318,1.5564,136.13,136.09,0.063]
["bitfinex","SOLUSD",1740579380515,1.5564,136.13,136.09,19.28129514]
["bitfinex","SOLUSD",1740579381422,1.0,136.28,136.13,39.21829514]
["bitfinex","SOLUSD",1740579381625,7.3378,136.28,136.19,18.64964886]
["bitfinex","SOLUSD",1740579381824,7.3378,136.28,136.2,0.56864628]
["bitfinex","SOLUSD",1740579382013,8.0546,136.32,136.2,230.5699046]
["bitfinex","SOLUSD",1740579382212,8.0546,136.32,136.22,0.56864628]
["bitfinex","SOLUSD",1740579382407,8.0546,136.32,136.24,19.21829514]
["bitfinex","SOLUSD",1740579382612,21.0,136.29,136.22,219.1]
["bitfinex","SOLUSD",1740579382815,1.0,136.3,136.2,16.702]
["bitfinex","SOLUSD",1740579383025,81.10082425,136.31,136.21,19.21829514]
["bitfinex","SOLUSD",1740579383212,80.10082425,136.31,136.24,20.0]
["bitfinex","SOLUSD",1740579384033,80.10082425,136.36,136.25,19.21829514]
["bitfinex","SOLUSD",1740579384217,80.10082425,136.36,136.25,238.31829514]
["bitfinex","SOLUSD",1740579384410,80.10082425,136.36,136.27,7.3383]
["bitfinex","SOLUSD",1740579384605,80.10082425,136.36,136.28,19.21829514]
["bitfinex","SOLUSD",1740579384928,1.6023,136.37,136.28,19.21829514]
["bitfinex","SOLUSD",1740579386629,1.6023,136.37,136.28,26.55579514]
["bitfinex","SOLUSD",1740579387117,1.6023,136.37,136.26,9.34]
["bitfinex","SOLUSD",1740579387118,1.42648471,136.36,136.26,9.34]
["bitfinex","SOLUSD",1740579387319,1.42648471,136.34,136.22,16.661]
["bitfinex","SOLUSD",1740579387523,81.52730896,136.34,136.23,0.42648471]
["bitfinex","SOLUSD",1740579387841,1.0,136.33,136.22,228.42]
["bitfinex","SOLUSD",1740579388007,1.0,136.33,136.23,18.64964886]
["bitfinex","SOLUSD",1740579388208,1.0,136.33,136.24,0.56864628]
["bitfinex","SOLUSD",1740579388408,80.10082425,136.34,136.26,20.0]
["bitfinex","SOLUSD",1740579388616,7.3341,136.35,136.26,20.0]
["bitfinex","SOLUSD",1740579389048,26.98374886,136.35,136.26,20.0]
["bitfinex","SOLUSD",1740579389349,25.98374886,136.35,136.26,20.0]
["bitfinex","SOLUSD",1740579389710,80.10082425,136.34,136.26,20.0]
["bitfinex","SOLUSD",1740579389904,20.07613357,136.33,136.25,82.9]
["bitfinex","SOLUSD",1740579390223,21.07613357,136.33,136.25,82.9]
["bitfinex","SOLUSD",1740579390425,7.3351,136.33,136.25,82.9]
["bitfinex","SOLUSD",1740579390627,8.3351,136.33,136.25,82.9]
["bitfinex","SOLUSD",1740579390837,26.98474886,136.33,136.25,82.9]
["bitfinex","SOLUSD",1740579391139,1.0,136.31,136.21,82.9]
["bitfinex","SOLUSD",1740579391354,80.10082425,136.3,136.22,18.79181043]
["bitfinex","SOLUSD",1740579391656,80.10082425,136.32,136.25,20.0]
["bitfinex","SOLUSD",1740579391856,80.10082425,136.35,136.27,0.42648471]
["bitfinex","SOLUSD",1740579392060,87.43502425,136.35,136.27,0.42648471]
["bitfinex","SOLUSD",1740579392354,87.43502425,136.35,136.26,0.14216157]
["bitfinex","SOLUSD",1740579392526,87.43502425,136.35,136.26,0.56864628]
["bitfinex","SOLUSD",1740579392727,87.43502425,136.35,136.25,219.1]
["bitfinex","SOLUSD",1740579392916,1.0,136.33,136.25,82.9]
["bitfinex","SOLUSD",1740579393338,100.17695782,136.34,136.25,82.9]
["bitfinex","SOLUSD",1740579393541,1.0,136.33,136.25,82.9]
["bitfinex","SOLUSD",1740579393848,19.07613357,136.32,136.25,82.9]
["bitfinex","SOLUSD",1740579394660,20.0,136.27,136.18,219.1]
["bitfinex","SOLUSD",1740579394960,87.43972425,136.26,136.18,82.9]
["bitfinex","SOLUSD",1740579395319,80.10082425,136.26,136.18,82.9]
["bitfinex","SOLUSD",1740579395758,80.10082425,136.26,136.19,0.28432314]
["bitfinex","SOLUSD",1740579396049,80.10082425,136.26,136.19,0.14216157]
["bitfinex","SOLUSD",1740579396262,80.10082425,136.26,136.19,19.21829514]
["bitfinex","SOLUSD",1740579396464,80.10082425,136.26,136.18,92.14]
["bitfinex","SOLUSD",1740579396665,80.10082425,136.26,136.21,20.0]
["bitfinex","SOLUSD",1740579396868,87.43992425,136.26,136.21,20.0]
["bitfinex","SOLUSD",1740579397253,1.5645,136.29,136.22,0.56864628]
["bitfinex","SOLUSD",1740579397441,80.10082425,136.33,136.24,0.56864628]
["bitfinex","SOLUSD",1740579397760,7.3356,136.32,136.24,82.9]
["bitfinex","SOLUSD",1740579398253,81.10082425,136.31,136.21,102.9]
["bitfinex","SOLUSD",1740579398456,101.17695782,136.3,136.21,20.0]
["bitfinex","SOLUSD",1740579398750,7.3372,136.29,136.21,20.0]
["bitfinex","SOLUSD",1740579398961,80.10082425,136.28,136.18,82.9]
["bitfinex","SOLUSD",1740579399126,80.10082425,136.27,136.18,82.9]
["bitfinex","SOLUSD",1740579399456,80.10082425,136.26,136.16,219.163]
["bitfinex","SOLUSD",1740579399638,80.10082425,136.26,136.19,20.0]
["bitfinex","SOLUSD",1740579399839,65.55304886,136.31,136.24,0.14216157]
["bitfinex","SOLUSD",1740579399840,7.3366,136.31,136.24,0.14216157]
["bitfinex","SOLUSD",1740579400044,80.10082425,136.33,136.26,0.14216157]
["bitfinex","SOLUSD",1740579400245,8.0377,136.34,136.27,19.07613357]
["bitfinex","SOLUSD",1740579400429,8.0377,136.34,136.28,0.14216157]
["bitfinex","SOLUSD",1740579400934,15.3724,136.34,136.27,101.54964886]
["bitfinex","SOLUSD",1740579401352,33.7089,136.34,136.27,101.54964886]
["bitfinex","SOLUSD",1740579401556,113.80972425,136.34,136.24,92.24]
["bitfinex","SOLUSD",1740579401738,80.10082425,136.33,136.25,0.56864628]
["bitfinex","SOLUSD",1740579401937,80.10082425,136.33,136.25,19.21829514]
["bitfinex","SOLUSD",1740579402136,82.52730896,136.32,136.22,82.9]
["bitfinex","SOLUSD",1740579402357,1.0,136.3,136.23,18.64964886]
["bitfinex","SOLUSD",1740579402571,80.10082425,136.29,136.2,82.9]
["bitfinex","SOLUSD",1740579402734,80.10082425,136.28,136.2,82.9]
["bitfinex","SOLUSD",1740579403062,7.3383,136.27,136.21,19.21829514]
["bitfinex","SOLUSD",1740579403226,87.43872425,136.28,136.21,19.21829514]
["bitfinex","SOLUSD",1740579403426,80.10082425,136.27,136.21,18.64964886]
["bitfinex","SOLUSD",1740579403762,1.6299,136.25,136.17,219.1]
["bitfinex","SOLUSD",1740579404058,81.10082425,136.24,136.17,82.9]
["bitfinex","SOLUSD",1740579404234,80.10082425,136.23,136.16,0.063]
["bitfinex","SOLUSD",1740579404831,7.341,136.22,136.16,0.063]
["bitfinex","SOLUSD",1740579405027,80.10082425,136.21,136.16,0.063]
["bitfinex","SOLUSD",1740579405254,81.10082425,136.21,136.16,0.063]
["bitfinex","SOLUSD",1740579405464,34.9936,136.22,136.16,0.063]
["bitfinex","SOLUSD",1740579405792,1.0,136.19,136.16,0.063]
["bitfinex","SOLUSD",1740579405932,80.66947053,136.21,136.09,0.063]
["bitfinex","SOLUSD",1740579405933,3.5128,136.16,136.09,0.063]
["bitfinex","SOLUSD",1740579406142,2.5128,136.16,136.09,0.063]
["bitfinex","SOLUSD",1740579406853,1.0,136.14,136.09,0.063]
["bitfinex","SOLUSD",1740579407062,26.7087,136.14,136.09,0.063]
["bitfinex","SOLUSD",1740579407269,26.7087,136.14,136.0,0.063]
["bitfinex","SOLUSD",1740579407270,1.0,136.05,136.0,0.063]
["bitfinex","SOLUSD",1740579407449,20.0,136.01,136.0,0.0001]
["bitfinex","SOLUSD",1740579407648,81.10082425,136.0,135.95,0.063]
["bitfinex","SOLUSD",1740579407840,1.0,135.98,135.95,0.063]
["bitfinex","SOLUSD",1740579408046,80.10082425,136.03,135.95,0.063]
["bitfinex","SOLUSD",1740579408246,80.10082425,136.02,135.95,0.063]
["bitfinex","SOLUSD",1740579408847,25.7352,136.0,135.95,0.063]
["bitfinex","SOLUSD",1740579409053,105.83602425,136.0,135.95,1.063]
["bitfinex","SOLUSD",1740579409252,87.45372425,136.0,135.94,0.02659131]
["bitfinex","SOLUSD",1740579409445,80.10082425,135.99,135.91,1.0]
["bitfinex","SOLUSD",1740579409643,80.10082425,135.98,135.9,0.063]
["bitfinex","SOLUSD",1740579409847,81.10082425,135.98,135.9,1.063]
["bitfinex","SOLUSD",1740579410061,81.10082425,135.98,135.9,0.063]
["bitfinex","SOLUSD",1740579410543,80.10082425,135.97,135.9,0.063]
["bitfinex","SOLUSD",1740579410752,20.0,135.93,135.8,0.063]
["bitfinex","SOLUSD",1740579410964,89.45253993,135.96,135.67,36.07460801]
["bitfinex","SOLUSD",1740579410965,20.0,135.78,135.67,36.07460801]
["bitfinex","SOLUSD",1740579411156,22.0,135.78,135.65,0.063]
["bitfinex","SOLUSD",1740579411350,1.0,135.77,135.65,82.963]
["bitfinex","SOLUSD",1740579411558,10.74,135.79,135.68,20.0]
["bitfinex","SOLUSD",1740579411757,93.88962425,135.81,135.66,19.72130636]
["bitfinex","SOLUSD",1740579411977,94.88962425,135.81,135.66,10.803]
["bitfinex","SOLUSD",1740579412145,36.19100605,135.8,135.69,20.0]
["bitfinex","SOLUSD",1740579412345,36.19100605,135.8,135.69,82.9]
["bitfinex","SOLUSD",1740579412879,11.04952768,135.74,135.7,18.64964886]
["bitfinex","SOLUSD",1740579413067,11.04952768,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1740579413570,11.04952768,135.74,135.7,18.64964886]
["bitfinex","SOLUSD",1740579413863,11.04952768,135.74,135.73,0.14216157]
["bitfinex","SOLUSD",1740579414069,11.04952768,135.74,135.73,0.56864628]
["bitfinex","SOLUSD",1740579414471,44.19811072,135.78,135.77,0.14216157]
["bitfinex","SOLUSD",1740579414774,20.42811072,135.78,135.77,19.21829514]
["bitfinex","SOLUSD",1740579416177,20.42811072,135.78,135.77,200.50970283]
["bitfinex","SOLUSD",1740579416350,20.42811072,135.78,135.77,191.5982909]
["bitfinex","SOLUSD",1740579416551,66.29716608,135.82,135.78,18.64964886]
["bitfinex","SOLUSD",1740579416752,66.29716608,135.82,135.81,19.21829514]
["bitfinex","SOLUSD",1740579416964,66.29716608,135.82,135.81,18.933972]
["bitfinex","SOLUSD",1740579417167,81.10082425,135.9,135.81,18.64964886]
["bitfinex","SOLUSD",1740579417372,80.10082425,135.89,135.8,18.64964886]
["bitfinex","SOLUSD",1740579417954,80.10082425,135.89,135.76,7.3659]
["bitfinex","SOLUSD",1740579417955,80.52730896,135.88,135.79,20.0]
["bitfinex","SOLUSD",1740579418149,84.17433094,135.88,135.8,18.64964886]
["bitfinex","SOLUSD",1740579418574,95.79433094,135.88,135.76,82.9]
["bitfinex","SOLUSD",1740579418768,80.10082425,135.87,135.77,0.14216157]
["bitfinex","SOLUSD",1740579418966,80.10082425,135.86,135.77,18.79181043]
["bitfinex","SOLUSD",1740579419482,80.10082425,135.86,135.79,0.14216157]
["bitfinex","SOLUSD",1740579419659,80.10082425,135.89,135.81,0.14216157]
["bitfinex","SOLUSD",1740579419858,80.10082425,135.89,135.82,18.79181043]
["bitfinex","SOLUSD",1740579420060,80.10082425,135.89,135.82,18.64964886]
["bitfinex","SOLUSD",1740579420573,1.559,135.91,135.83,0.28432314]
["bitfinex","SOLUSD",1740579420873,80.10082425,135.92,135.85,18.933972]
["bitfinex","SOLUSD",1740579421074,0.56864628,135.77,135.65,82.963]
["bitfinex","SOLUSD",1740579421285,1.0,135.78,135.66,82.963]
["bitfinex","SOLUSD",1740579421452,0.56864628,135.76,135.66,7.434]
["bitfinex","SOLUSD",1740579421657,80.10082425,135.79,135.66,180.81399576]
["bitfinex","SOLUSD",1740579421970,20.0,135.81,135.68,0.28432314]
["bitfinex","SOLUSD",1740579422269,0.28432314,135.83,135.72,0.14216157]
["bitfinex","SOLUSD",1740579422462,0.28432314,135.81,135.67,90.47999576]
["bitfinex","SOLUSD",1740579422669,0.28432314,135.81,135.68,18.64964886]
["bitfinex","SOLUSD",1740579422864,12.36,135.88,135.76,0.28432314]
["bitfinex","SOLUSD",1740579423175,80.10082425,135.87,135.78,18.933972]
["bitfinex","SOLUSD",1740579423375,81.10082425,135.86,135.75,7.3659]
["bitfinex","SOLUSD",1740579423599,81.10082425,135.89,135.78,20.0]
["bitfinex","SOLUSD",1740579423797,80.10082425,135.89,135.78,20.28432314]
["bitfinex","SOLUSD",1740579423961,81.10082425,135.89,135.79,18.64964886]
["bitfinex","SOLUSD",1740579424161,80.10082425,135.88,135.79,18.64964886]
["bitfinex","SOLUSD",1740579424567,36.7689,135.99,135.8,0.28432314]
["bitfinex","SOLUSD",1740579424568,80.10082425,135.92,135.8,0.28432314]
["bitfinex","SOLUSD",1740579424782,80.10082425,135.91,135.81,20.0]
["bitfinex","SOLUSD",1740579424975,80.10082425,135.91,135.83,18.64964886]
["bitfinex","SOLUSD",1740579425277,6.422,135.93,135.83,26.01164886]
["bitfinex","SOLUSD",1740579425489,80.10082425,135.92,135.84,0.28432314]
["bitfinex","SOLUSD",1740579425684,80.10082425,135.92,135.83,0.28432314]
["bitfinex","SOLUSD",1740579425685,80.10082425,135.92,135.82,7.3625]
["bitfinex","SOLUSD",1740579425996,80.10082425,135.92,135.81,11.36]
["bitfinex","SOLUSD",1740579425997,0.28432314,135.9,135.81,27.3631]
["bitfinex","SOLUSD",1740579426163,0.28432314,135.9,135.82,18.64964886]
["bitfinex","SOLUSD",1740579426564,80.10082425,135.89,135.83,0.28432314]
["bitfinex","SOLUSD",1740579426758,17.802,135.93,135.85,0.28432314]
["bitfinex","SOLUSD",1740579426759,80.10082425,135.92,135.85,0.28432314]
["bitfinex","SOLUSD",1740579427003,1.5299,135.94,135.84,101.54964886]
["bitfinex","SOLUSD",1740579427190,80.10082425,135.92,135.82,7.3626]
["bitfinex","SOLUSD",1740579427387,0.42648471,135.87,135.76,82.9]
["bitfinex","SOLUSD",1740579427571,0.42648471,135.87,135.72,70.29927688]
["bitfinex","SOLUSD",1740579427572,86.14202425,135.86,135.73,7.3675]
["bitfinex","SOLUSD",1740579427893,80.52730896,135.85,135.73,7.3675]
["bitfinex","SOLUSD",1740579428186,80.10082425,135.89,135.79,1.0]
["bitfinex","SOLUSD",1740579428393,80.10082425,135.93,135.8,201.80542579]
["bitfinex","SOLUSD",1740579428582,80.10082425,135.98,135.9,20.0]
["bitfinex","SOLUSD",1740579428794,6.0412,136.04,135.89,0.28432314]
["bitfinex","SOLUSD",1740579428795,80.10082425,136.01,135.93,0.28432314]
["bitfinex","SOLUSD",1740579429092,6.0104,136.1,135.99,7.3534]
["bitfinex","SOLUSD",1740579429399,80.10082425,136.09,136.0,18.64964886]
["bitfinex","SOLUSD",1740579429967,80.10082425,136.09,136.02,18.64964886]
["bitfinex","SOLUSD",1740579430290,80.10082425,136.12,136.02,18.64964886]
["bitfinex","SOLUSD",1740579430599,87.44742425,136.12,135.99,89.47999576]
["bitfinex","SOLUSD",1740579430773,80.10082425,136.11,135.98,0.56864628]
["bitfinex","SOLUSD",1740579430971,80.10082425,136.11,136.02,20.0]
["bitfinex","SOLUSD",1740579431293,80.10082425,136.11,136.03,18.64964886]
["bitfinex","SOLUSD",1740579431483,80.10082425,136.16,136.07,18.64964886]
["bitfinex","SOLUSD",1740579431794,1.0,136.19,136.09,18.64964886]
["bitfinex","SOLUSD",1740579431795,80.10082425,136.19,136.09,18.64964886]
["bitfinex","SOLUSD",1740579432300,80.10082425,136.19,136.08,20.0]
["bitfinex","SOLUSD",1740579432482,80.10082425,136.19,136.09,18.64964886]
["bitfinex","SOLUSD",1740579432987,80.10082425,136.23,136.15,18.64964886]
["bitfinex","SOLUSD",1740579433189,87.44022425,136.26,136.15,18.64964886]
["bitfinex","SOLUSD",1740579433508,80.10082425,136.26,136.19,18.64964886]
["bitfinex","SOLUSD",1740579433669,9.9678,136.29,136.12,84.9]
["bitfinex","SOLUSD",1740579433670,80.10082425,136.25,136.15,11.46]
["bitfinex","SOLUSD",1740579433966,0.42648471,136.24,136.15,11.46]
["bitfinex","SOLUSD",1740579434170,80.10082425,136.23,136.11,0.56864628]
["bitfinex","SOLUSD",1740579434371,80.10082425,136.22,136.11,19.21829514]
["bitfinex","SOLUSD",1740579434581,0.28432314,136.21,136.12,18.64964886]
["bitfinex","SOLUSD",1740579434781,0.28432314,136.21,136.09,172.37999576]
["bitfinex","SOLUSD",1740579434782,0.063,136.19,136.11,0.56864628]
["bitfinex","SOLUSD",1740579434987,0.42648471,136.18,136.1,11.44]
["bitfinex","SOLUSD",1740579435280,0.42648471,136.18,136.11,18.64964886]
["bitfinex","SOLUSD",1740579435981,0.063,136.19,136.11,18.64964886]
["bitfinex","SOLUSD",1740579436509,0.063,136.19,136.15,18.64964886]
["bitfinex","SOLUSD",1740579436678,0.063,136.19,136.16,0.56864628]
["bitfinex","SOLUSD",1740579437211,0.063,136.19,136.18,39.21829514]
["bitfinex","SOLUSD",1740579437389,0.063,136.19,136.18,176.95974316]
["bitfinex","SOLUSD",1740579437706,80.10082425,136.3,136.19,19.21829514]
["bitfinex","SOLUSD",1740579437882,80.10082425,136.3,136.19,155.41829514]
["bitfinex","SOLUSD",1740579438091,20.0,136.27,136.19,18.64964886]
["bitfinex","SOLUSD",1740579438389,80.10082425,136.26,136.17,20.0]
["bitfinex","SOLUSD",1740579438594,80.10082425,136.26,136.18,18.64964886]
["bitfinex","SOLUSD",1740579439008,80.52730896,136.25,136.18,18.64964886]
["bitfinex","SOLUSD",1740579439197,80.52730896,136.25,136.14,136.2]
["bitfinex","SOLUSD",1740579439400,80.10082425,136.25,136.15,19.21829514]
["bitfinex","SOLUSD",1740579439577,0.42648471,136.24,136.15,18.64964886]
["bitfinex","SOLUSD",1740579439979,0.42648471,136.22,136.15,18.64964886]
["bitfinex","SOLUSD",1740579440224,80.52730896,136.22,136.14,136.2]
["bitfinex","SOLUSD",1740579440383,80.10082425,136.25,136.17,20.0]
["bitfinex","SOLUSD",1740579440719,80.10082425,136.25,136.18,19.21829514]
["bitfinex","SOLUSD",1740579441008,80.10082425,136.25,136.19,0.14216157]
["bitfinex","SOLUSD",1740579441216,7.3373,136.29,136.19,0.14216157]
["bitfinex","SOLUSD",1740579441409,7.3373,136.29,136.22,18.64964886]
["bitfinex","SOLUSD",1740579441719,7.3367,136.3,136.22,18.64964886]
["bitfinex","SOLUSD",1740579442048,80.10082425,136.31,136.24,18.64964886]
["bitfinex","SOLUSD",1740579442384,80.52730896,136.3,136.22,18.64964886]
["bitfinex","SOLUSD",1740579442605,80.10082425,136.3,136.22,18.64964886]
["bitfinex","SOLUSD",1740579443111,80.10082425,136.3,136.24,18.64964886]
["bitfinex","SOLUSD",1740579443618,80.10082425,136.29,136.21,102.9]
["bitfinex","SOLUSD",1740579444112,80.10082425,136.29,136.22,18.64964886]
["bitfinex","SOLUSD",1740579444485,80.10082425,136.28,136.22,18.64964886]
["bitfinex","SOLUSD",1740579444882,80.10082425,136.28,136.24,18.64964886]
["bitfinex","SOLUSD",1740579445084,7.3363,136.31,136.24,18.64964886]
["bitfinex","SOLUSD",1740579445398,80.10082425,136.32,136.25,0.56864628]
["bitfinex","SOLUSD",1740579445590,80.10082425,136.32,136.26,18.64964886]
["bitfinex","SOLUSD",1740579445786,0.063,136.33,136.28,18.64964886]
["bitfinex","SOLUSD",1740579446187,0.063,136.33,136.3,18.64964886]
["bitfinex","SOLUSD",1740579447545,0.063,136.33,136.28,82.9]
["bitfinex","SOLUSD",1740579447917,0.063,136.33,136.29,19.21829514]
["bitfinex","SOLUSD",1740579448439,0.063,136.33,136.29,102.11829514]
["bitfinex","SOLUSD",1740579448637,0.063,136.33,136.32,39.21829514]
["bitfinex","SOLUSD",1740579449115,0.063,136.33,136.32,133.21829514]
["bitfinex","SOLUSD",1740579450242,0.063,136.33,136.32,269.41829514]
["bitfinex","SOLUSD",1740579450633,0.063,136.33,136.32,133.21829514]
["bitfinex","SOLUSD",1740579451352,0.063,136.33,136.32,132.64964886]
["bitfinex","SOLUSD",1740579451725,0.063,136.33,136.32,133.07613357]
["bitfinex","SOLUSD",1740579451919,0.063,136.33,136.32,133.21829514]
["bitfinex","SOLUSD",1740579452116,0.063,136.33,136.32,269.41829514]
["bitfinex","SOLUSD",1740579453354,0.063,136.33,136.32,49.74964886]
["bitfinex","SOLUSD",1740579453524,0.063,136.33,136.32,18.64964886]
["bitfinex","SOLUSD",1740579453933,0.063,136.33,136.28,10.96]
["bitfinex","SOLUSD",1740579454444,0.063,136.33,136.22,82.9]
["bitfinex","SOLUSD",1740579454750,0.14216157,136.19,136.0,1.0]
["bitfinex","SOLUSD",1740579454962,0.14216157,136.19,135.99,1.0]
["bitfinex","SOLUSD",1740579454963,1.0,136.12,135.99,1.54318331]
["bitfinex","SOLUSD",1740579455123,1.0,136.05,135.97,0.03]
["bitfinex","SOLUSD",1740579455330,1.0,136.04,135.97,0.03]
["bitfinex","SOLUSD",1740579455550,1.0,136.05,135.97,0.03]
["bitfinex","SOLUSD",1740579455856,8.3514,136.03,135.97,0.03]
["bitfinex","SOLUSD",1740579456060,1.0,136.0,135.97,0.03]
["bitfinex","SOLUSD",1740579456359,1.0,135.98,135.97,0.03]
["bitfinex","SOLUSD",1740579458061,1.0,136.02,135.97,0.03]
["bitfinex","SOLUSD",1740579458378,1.0,136.03,135.97,0.03]
["bitfinex","SOLUSD",1740579459058,1.0,135.99,135.97,0.03]
["bitfinex","SOLUSD",1740579460136,8.3538,135.99,135.97,0.03]
["bitfinex","SOLUSD",1740579460555,7.3524,136.01,135.97,0.03]
["bitfinex","SOLUSD",1740579460762,1.0,136.04,135.97,0.03]
["bitfinex","SOLUSD",1740579460947,87.45102425,136.05,135.97,0.03]
["bitfinex","SOLUSD",1740579461253,87.45102425,136.05,135.9,140.2579]
["bitfinex","SOLUSD",1740579461254,1.0,135.86,135.79,3.66809825]
["bitfinex","SOLUSD",1740579461556,1.0,135.79,135.71,0.03]
["bitfinex","SOLUSD",1740579461860,1.0,135.72,135.71,0.03]
["bitfinex","SOLUSD",1740579462033,8.3681,135.72,135.71,0.03]
["bitfinex","SOLUSD",1740579462238,1.5437467,135.74,135.71,0.03]
["bitfinex","SOLUSD",1740579462436,1.0,135.76,135.71,0.03]
["bitfinex","SOLUSD",1740579462638,1.0,135.77,135.71,1.03]
["bitfinex","SOLUSD",1740579462946,1.0,135.78,135.71,0.03]
["bitfinex","SOLUSD",1740579463342,1.0,135.79,135.71,0.03]
["bitfinex","SOLUSD",1740579463538,1.0,135.78,135.71,0.03]
["bitfinex","SOLUSD",1740579463848,1.0,135.8,135.71,0.03]
["bitfinex","SOLUSD",1740579464155,1.0,135.83,135.73,1.0]
["bitfinex","SOLUSD",1740579464361,1.0,135.84,135.74,13.82]
["bitfinex","SOLUSD",1740579464554,1.0,135.85,135.75,1.0]
["bitfinex","SOLUSD",1740579464857,2.5437467,135.88,135.77,1.0]
["bitfinex","SOLUSD",1740579465074,1.0,135.88,135.81,19.21829514]
["bitfinex","SOLUSD",1740579465443,1.0,135.89,135.81,19.21829514]
["bitfinex","SOLUSD",1740579465763,1.0,135.88,135.81,19.21829514]
["bitfinex","SOLUSD",1740579465972,80.10082425,135.94,135.74,17.49011176]
["bitfinex","SOLUSD",1740579465973,1.0,135.83,135.75,0.14216157]
["bitfinex","SOLUSD",1740579466177,20.14216157,135.89,135.75,0.14216157]
["bitfinex","SOLUSD",1740579466178,13.56943118,135.89,135.77,20.0]
["bitfinex","SOLUSD",1740579466968,80.10082425,135.88,135.78,18.64964886]
["bitfinex","SOLUSD",1740579467464,10.70035114,135.78,135.77,38.64964886]
["bitfinex","SOLUSD",1740579467665,80.10082425,135.94,135.78,0.28432314]
["bitfinex","SOLUSD",1740579467845,80.10082425,135.93,135.83,0.56864628]
["bitfinex","SOLUSD",1740579468044,80.10082425,135.93,135.86,0.56864628]
["bitfinex","SOLUSD",1740579468449,80.10082425,135.93,135.85,20.0]
["bitfinex","SOLUSD",1740579468651,80.10082425,135.92,135.78,1.0]
["bitfinex","SOLUSD",1740579468874,18.64964886,135.91,135.77,0.14216157]
["bitfinex","SOLUSD",1740579469175,80.10082425,135.9,135.79,20.14216157]
["bitfinex","SOLUSD",1740579469549,80.10082425,135.9,135.8,18.64964886]
["bitfinex","SOLUSD",1740579469751,80.10082425,135.89,135.8,18.64964886]
["bitfinex","SOLUSD",1740579470449,80.10082425,135.88,135.73,137.2]
["bitfinex","SOLUSD",1740579470762,80.10082425,135.87,135.73,14.48]
["bitfinex","SOLUSD",1740579470966,80.10082425,135.87,135.79,18.64964886]
["bitfinex","SOLUSD",1740579471276,80.10082425,135.87,135.78,20.42648471]
["bitfinex","SOLUSD",1740579471467,0.063,135.89,135.49,36.34866764]
["bitfinex","SOLUSD",1740579471468,1.0,135.68,135.49,36.34866764]
["bitfinex","SOLUSD",1740579471678,1.0,135.62,135.39,1.0]
["bitfinex","SOLUSD",1740579471854,1.0,135.58,135.4,1.0]
["bitfinex","SOLUSD",1740579472169,6.49530834,135.62,135.42,8.3843]
["bitfinex","SOLUSD",1740579472372,6.6075,135.63,135.48,20.0]
["bitfinex","SOLUSD",1740579472670,6.6075,135.63,135.48,1.0]
["bitfinex","SOLUSD",1740579472870,6.6075,135.63,135.47,1.0]
["bitfinex","SOLUSD",1740579473054,1.6451,135.66,135.52,1.0]
["bitfinex","SOLUSD",1740579473260,1.0,135.71,135.52,1.0]
["bitfinex","SOLUSD",1740579473261,6.6075,135.73,135.54,1.0]
["bitfinex","SOLUSD",1740579473462,6.6075,135.73,135.57,20.0]
["bitfinex","SOLUSD",1740579473681,21.0,135.7,135.5,136.263]
["bitfinex","SOLUSD",1740579473865,2.0,135.69,135.5,0.063]
["bitfinex","SOLUSD",1740579474062,2.0,135.66,135.5,0.063]
["bitfinex","SOLUSD",1740579474263,1.0,135.66,135.5,0.063]
["bitfinex","SOLUSD",1740579474575,2.0,135.66,135.51,20.0]
["bitfinex","SOLUSD",1740579474777,2.0,135.67,135.51,20.0]
["bitfinex","SOLUSD",1740579475003,1.0,135.67,135.51,20.0]
["bitfinex","SOLUSD",1740579475151,1.0,135.66,135.52,20.0]
["bitfinex","SOLUSD",1740579475358,2.0,135.66,135.52,20.0]
["bitfinex","SOLUSD",1740579475768,2.0,135.66,135.5,0.063]
["bitfinex","SOLUSD",1740579475769,21.0,135.64,135.5,0.063]
["bitfinex","SOLUSD",1740579475957,21.0,135.63,135.5,0.063]
["bitfinex","SOLUSD",1740579476176,20.0,135.63,135.5,0.063]
["bitfinex","SOLUSD",1740579476482,21.0,135.63,135.5,0.063]
["bitfinex","SOLUSD",1740579476677,1.0,135.46,135.35,2.2184883]
["bitfinex","SOLUSD",1740579476880,1.0,135.45,135.35,2.2184883]
["bitfinex","SOLUSD",1740579477067,12.6621,135.46,135.35,2.2184883]
["bitfinex","SOLUSD",1740579477068,2.0,135.42,135.35,2.2184883]
["bitfinex","SOLUSD",1740579477267,1.0,135.41,135.35,2.2184883]
["bitfinex","SOLUSD",1740579477574,1.0,135.42,135.35,2.2184883]
["bitfinex","SOLUSD",1740579477882,21.0,135.43,135.35,2.2184883]
["bitfinex","SOLUSD",1740579478290,1.0,135.42,135.35,2.2184883]
["bitfinex","SOLUSD",1740579478589,20.0,135.43,135.35,2.2184883]
["bitfinex","SOLUSD",1740579478764,1.6021,135.46,135.35,2.2184883]
["bitfinex","SOLUSD",1740579478973,2.6021,135.46,135.35,2.2184883]
["bitfinex","SOLUSD",1740579479169,1.0,135.44,135.35,2.2184883]
["bitfinex","SOLUSD",1740579479364,1.0,135.45,135.35,2.2184883]
["bitfinex","SOLUSD",1740579479679,21.6021,135.46,135.35,2.2184883]
["bitfinex","SOLUSD",1740579480258,22.6021,135.46,135.35,2.2184883]
["bitfinex","SOLUSD",1740579480587,21.6021,135.46,135.35,2.2184883]
["bitfinex","SOLUSD",1740579480974,22.6021,135.46,135.35,2.2184883]
["bitfinex","SOLUSD",1740579481185,21.6021,135.46,135.35,2.2184883]
["bitfinex","SOLUSD",1740579481380,23.6021,135.46,135.35,2.2184883]
["bitfinex","SOLUSD",1740579481695,19.21829514,135.41,135.35,2.2184883]
["bitfinex","SOLUSD",1740579481856,0.28432314,135.45,135.35,2.2184883]
["bitfinex","SOLUSD",1740579482060,1.6021,135.46,135.36,18.64964886]
["bitfinex","SOLUSD",1740579482269,1.0,135.52,135.36,18.64964886]
["bitfinex","SOLUSD",1740579482487,2.6468,135.54,135.39,20.0]
["bitfinex","SOLUSD",1740579482690,10.56,135.53,135.39,20.0]
["bitfinex","SOLUSD",1740579482876,20.0,135.52,135.4,18.64964886]
["bitfinex","SOLUSD",1740579483193,1.0,135.57,135.44,18.64964886]
["bitfinex","SOLUSD",1740579483369,20.0,135.57,135.44,18.64964886]
["bitfinex","SOLUSD",1740579483682,10.56,135.6,135.39,1.0]
["bitfinex","SOLUSD",1740579483683,2.0,135.56,135.4,7.3855]
["bitfinex","SOLUSD",1740579483883,2.0,135.56,135.39,7.95464628]
["bitfinex","SOLUSD",1740579484061,20.0,135.52,135.42,18.64964886]
["bitfinex","SOLUSD",1740579484262,10.56,135.6,135.46,18.64964886]
["bitfinex","SOLUSD",1740579484483,11.56,135.6,135.46,18.64964886]
["bitfinex","SOLUSD",1740579484673,20.0,135.57,135.46,18.64964886]
["bitfinex","SOLUSD",1740579484869,18.64964886,135.56,135.46,18.64964886]
["bitfinex","SOLUSD",1740579485098,10.56,135.6,135.48,18.64964886]
["bitfinex","SOLUSD",1740579485300,216.70082425,135.62,135.49,0.56864628]
["bitfinex","SOLUSD",1740579485469,216.70082425,135.62,135.51,20.0]
["bitfinex","SOLUSD",1740579485971,80.10082425,135.62,135.52,0.56864628]
["bitfinex","SOLUSD",1740579486304,80.10082425,135.62,135.53,18.64964886]
["bitfinex","SOLUSD",1740579486506,80.10082425,135.62,135.51,20.0]
["bitfinex","SOLUSD",1740579486795,80.10082425,135.62,135.52,18.64964886]
["bitfinex","SOLUSD",1740579487160,80.10082425,135.62,135.53,0.56864628]
["bitfinex","SOLUSD",1740579487360,80.10082425,135.62,135.53,7.94674628]
["bitfinex","SOLUSD",1740579487579,80.10082425,135.62,135.52,26.02854886]
["bitfinex","SOLUSD",1740579487799,19.07613357,135.61,135.51,20.0]
["bitfinex","SOLUSD",1740579488006,80.10082425,135.6,135.53,20.0]
["bitfinex","SOLUSD",1740579488172,0.14216157,135.58,135.45,7.66702314]
["bitfinex","SOLUSD",1740579488503,80.10082425,135.6,135.5,19.21829514]
["bitfinex","SOLUSD",1740579489007,19.21829514,135.59,135.45,25.8396]
["bitfinex","SOLUSD",1740579489165,20.0,135.56,135.46,0.14216157]
["bitfinex","SOLUSD",1740579489370,19.21829514,135.55,135.45,7.3827]
["bitfinex","SOLUSD",1740579489600,19.21829514,135.55,135.43,7.3838]
["bitfinex","SOLUSD",1740579489770,19.21829514,135.55,135.44,18.64964886]
["bitfinex","SOLUSD",1740579489970,19.21829514,135.55,135.44,16.14964886]
["bitfinex","SOLUSD",1740579490169,216.76082425,135.6,135.46,20.0]
["bitfinex","SOLUSD",1740579490170,20.0,135.57,135.46,20.0]
["bitfinex","SOLUSD",1740579490393,0.14216157,135.55,135.46,20.0]
["bitfinex","SOLUSD",1740579490591,20.0,135.56,135.46,20.0]
["bitfinex","SOLUSD",1740579490809,0.14216157,135.57,135.46,20.0]
["bitfinex","SOLUSD",1740579490810,80.10082425,135.59,135.48,0.14216157]
["bitfinex","SOLUSD",1740579490972,80.10082425,135.59,135.43,25.8435]
["bitfinex","SOLUSD",1740579491171,0.42648471,135.57,135.44,0.14216157]
["bitfinex","SOLUSD",1740579491472,80.10082425,135.58,135.49,0.28432314]
["bitfinex","SOLUSD",1740579491774,80.10082425,135.57,135.49,0.56864628]
["bitfinex","SOLUSD",1740579491982,0.14216157,135.59,135.49,0.56864628]
["bitfinex","SOLUSD",1740579492166,80.10082425,135.58,135.53,20.0]
["bitfinex","SOLUSD",1740579492577,80.10082425,135.68,135.54,19.21829514]
["bitfinex","SOLUSD",1740579492802,80.10082425,135.67,135.57,20.0]
["bitfinex","SOLUSD",1740579493102,80.10082425,135.66,135.57,20.0]
["bitfinex","SOLUSD",1740579493474,80.10082425,135.66,135.58,7.3757]
["bitfinex","SOLUSD",1740579493670,80.10082425,135.65,135.58,7.3757]
["bitfinex","SOLUSD",1740579493869,80.10082425,135.65,135.53,0.42648471]
["bitfinex","SOLUSD",1740579494074,80.10082425,135.64,135.54,18.4437]
["bitfinex","SOLUSD",1740579494295,80.10082425,135.64,135.57,20.0]
["bitfinex","SOLUSD",1740579494497,80.10082425,135.63,135.57,20.0]
["bitfinex","SOLUSD",1740579495095,0.063,135.59,135.57,20.0]
["bitfinex","SOLUSD",1740579495270,0.063,135.59,135.52,25.8254]
["bitfinex","SOLUSD",1740579495475,80.10082425,135.58,135.52,25.8254]
["bitfinex","SOLUSD",1740579495689,80.10082425,135.58,135.55,20.0]
["bitfinex","SOLUSD",1740579495975,0.063,135.59,135.56,20.0]
["bitfinex","SOLUSD",1740579496173,0.063,135.59,135.57,19.21829514]
["bitfinex","SOLUSD",1740579496679,80.10082425,135.64,135.6,20.0]
["bitfinex","SOLUSD",1740579497190,80.10082425,135.64,135.61,19.21829514]
["bitfinex","SOLUSD",1740579497391,80.10082425,135.64,135.62,7.3735]
["bitfinex","SOLUSD",1740579498279,41.74832425,135.73,135.63,19.21829514]
["bitfinex","SOLUSD",1740579498474,41.74832425,135.72,135.62,25.8073]
["bitfinex","SOLUSD",1740579499077,60.96661939,135.71,135.53,83.9]
["bitfinex","SOLUSD",1740579499310,19.21829514,135.69,135.56,18.4411]
["bitfinex","SOLUSD",1740579499495,41.74832425,135.68,135.57,18.79181043]
["bitfinex","SOLUSD",1740579500414,41.74832425,135.67,135.6,20.0]
["bitfinex","SOLUSD",1740579500617,41.74832425,135.66,135.6,20.0]
["bitfinex","SOLUSD",1740579500822,41.74832425,135.66,135.64,20.0]
["bitfinex","SOLUSD",1740579501185,41.74832425,135.66,135.59,0.56864628]
["bitfinex","SOLUSD",1740579501383,41.74832425,135.65,135.61,20.0]
["bitfinex","SOLUSD",1740579501585,41.74832425,135.64,135.6,7.3746]
["bitfinex","SOLUSD",1740579502016,41.74832425,135.64,135.6,25.8111]
["bitfinex","SOLUSD",1740579503292,2.0,135.76,135.55,36.8867]
["bitfinex","SOLUSD",1740579503293,41.74832425,135.63,135.55,36.8867]
["bitfinex","SOLUSD",1740579503493,0.14216157,135.61,135.52,25.8263]
["bitfinex","SOLUSD",1740579503825,41.74832425,135.6,135.52,25.8263]
["bitfinex","SOLUSD",1740579504220,41.74832425,135.6,135.53,19.21829514]
["bitfinex","SOLUSD",1740579504513,41.74832425,135.6,135.52,25.8263]
["bitfinex","SOLUSD",1740579504514,41.74832425,135.59,135.52,25.8263]
["bitfinex","SOLUSD",1740579504717,41.74832425,135.58,135.52,25.8263]
["bitfinex","SOLUSD",1740579505087,41.74832425,135.58,135.52,62.7212]
["bitfinex","SOLUSD",1740579505297,41.74832425,135.61,135.55,20.0]
["bitfinex","SOLUSD",1740579505491,41.74832425,135.61,135.56,20.0]
["bitfinex","SOLUSD",1740579505932,41.74832425,135.61,135.57,20.0]
["bitfinex","SOLUSD",1740579506408,3.63052425,135.68,135.58,19.21829514]
["bitfinex","SOLUSD",1740579506611,3.63052425,135.67,135.58,19.21829514]
["bitfinex","SOLUSD",1740579506800,3.63052425,135.67,135.61,20.0]
["bitfinex","SOLUSD",1740579507242,3.63052425,135.66,135.55,0.14216157]
["bitfinex","SOLUSD",1740579507449,3.63052425,135.65,135.59,20.0]
["bitfinex","SOLUSD",1740579507739,3.69352425,135.64,135.6,19.21829514]
["bitfinex","SOLUSD",1740579507963,0.063,135.64,135.63,20.0]
["bitfinex","SOLUSD",1740579508469,3.63052425,135.74,135.64,19.21829514]
["bitfinex","SOLUSD",1740579508630,3.63052425,135.73,135.64,19.21829514]
["bitfinex","SOLUSD",1740579509527,3.63052425,135.73,135.65,7.3719]
["bitfinex","SOLUSD",1740579509740,3.63052425,135.72,135.65,7.3719]
["bitfinex","SOLUSD",1740579509945,19.07613357,135.69,135.53,7.3784]
["bitfinex","SOLUSD",1740579510141,19.07613357,135.67,135.53,7.3784]
["bitfinex","SOLUSD",1740579510376,3.63052425,135.66,135.57,20.0]
["bitfinex","SOLUSD",1740579510546,3.63052425,135.65,135.53,7.3784]
["bitfinex","SOLUSD",1740579510873,3.63052425,135.64,135.57,38.64964886]
["bitfinex","SOLUSD",1740579511077,3.63052425,135.63,135.56,20.0]
["bitfinex","SOLUSD",1740579511246,3.63052425,135.63,135.57,18.64964886]
["bitfinex","SOLUSD",1740579511447,3.63052425,135.67,135.61,0.42648471]
["bitfinex","SOLUSD",1740579511648,3.63052425,135.67,135.59,7.3751]
["bitfinex","SOLUSD",1740579512760,18.64964886,135.65,135.52,52.3522]
["bitfinex","SOLUSD",1740579513071,3.63052425,135.64,135.56,20.0]
["bitfinex","SOLUSD",1740579513276,3.63052425,135.63,135.57,19.21829514]
["bitfinex","SOLUSD",1740579513577,3.63052425,135.72,135.62,20.0]
["bitfinex","SOLUSD",1740579513750,3.63052425,135.71,135.63,19.21829514]
["bitfinex","SOLUSD",1740579513949,3.63052425,135.77,135.63,19.21829514]
["bitfinex","SOLUSD",1740579514175,3.63052425,135.76,135.63,19.21829514]
["bitfinex","SOLUSD",1740579514381,19.21829514,135.75,135.63,19.21829514]
["bitfinex","SOLUSD",1740579514680,18.933972,135.75,135.64,20.0]
["bitfinex","SOLUSD",1740579514886,18.64964886,135.75,135.64,20.0]
["bitfinex","SOLUSD",1740579515252,3.63052425,135.74,135.65,19.21829514]
["bitfinex","SOLUSD",1740579515559,3.63052425,135.73,135.66,25.7997]
["bitfinex","SOLUSD",1740579516578,3.63052425,135.73,135.65,7.3717]
["bitfinex","SOLUSD",1740579516750,3.63052425,135.73,135.66,20.0]
["bitfinex","SOLUSD",1740579517343,18.64964886,135.72,135.66,20.0]
["bitfinex","SOLUSD",1740579517538,3.63052425,135.73,135.67,7.93944628]
["bitfinex","SOLUSD",1740579517867,3.63052425,135.77,135.7,20.0]
["bitfinex","SOLUSD",1740579518058,3.63052425,135.76,135.7,20.0]
["bitfinex","SOLUSD",1740579518260,3.63052425,135.75,135.67,7.93944628]
["bitfinex","SOLUSD",1740579518575,19.21829514,135.73,135.63,7.373]
["bitfinex","SOLUSD",1740579518743,3.63052425,135.72,135.63,7.373]
["bitfinex","SOLUSD",1740579519145,18.64964886,135.7,135.63,7.373]
["bitfinex","SOLUSD",1740579519381,3.63052425,135.69,135.63,7.373]
["bitfinex","SOLUSD",1740579520370,3.63052425,135.72,135.66,20.0]
["bitfinex","SOLUSD",1740579520546,3.63052425,135.72,135.67,0.56864628]
["bitfinex","SOLUSD",1740579521477,3.63052425,135.71,135.63,7.373]
["bitfinex","SOLUSD",1740579521661,22.28017311,135.7,135.63,7.373]
["bitfinex","SOLUSD",1740579521972,0.063,135.73,135.66,20.0]
["bitfinex","SOLUSD",1740579522177,26.08034886,135.73,135.66,20.0]
["bitfinex","SOLUSD",1740579522398,3.63052425,135.72,135.63,7.373]
["bitfinex","SOLUSD",1740579522773,3.63052425,135.72,135.66,20.0]
["bitfinex","SOLUSD",1740579523692,3.63052425,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1740579524099,3.63052425,135.72,135.62,7.3735]
["bitfinex","SOLUSD",1740579524100,22.28017311,135.71,135.62,7.3735]
["bitfinex","SOLUSD",1740579524302,19.21829514,135.69,135.59,7.3751]
["bitfinex","SOLUSD",1740579524510,3.63052425,135.68,135.59,7.3751]
["bitfinex","SOLUSD",1740579524881,18.64964886,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1740579525197,18.64964886,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1740579525503,3.63052425,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1740579525708,11.00412425,135.62,135.56,0.03]
["bitfinex","SOLUSD",1740579526202,3.63052425,135.61,135.56,0.03]
["bitfinex","SOLUSD",1740579526702,3.63052425,135.61,135.56,20.03]
["bitfinex","SOLUSD",1740579526902,3.63052425,135.6,135.56,20.03]
["bitfinex","SOLUSD",1740579527081,3.63052425,135.62,135.58,20.0]
["bitfinex","SOLUSD",1740579528297,7.372,135.65,135.59,0.42648471]
["bitfinex","SOLUSD",1740579528298,3.63052425,135.65,135.59,0.42648471]
["bitfinex","SOLUSD",1740579528510,13.5018,135.67,135.59,0.42648471]
["bitfinex","SOLUSD",1740579529001,13.5018,135.67,135.6,7.3746]
["bitfinex","SOLUSD",1740579529301,18.64964886,135.69,135.6,7.3746]
["bitfinex","SOLUSD",1740579529302,3.63052425,135.66,135.6,7.3746]
["bitfinex","SOLUSD",1740579529606,18.64964886,135.69,135.6,7.3746]
["bitfinex","SOLUSD",1740579529802,3.63052425,135.68,135.61,0.42648471]
["bitfinex","SOLUSD",1740579530586,3.63052425,135.68,135.63,0.42648471]
["bitfinex","SOLUSD",1740579531390,3.69352425,135.68,135.63,0.42648471]
["bitfinex","SOLUSD",1740579531881,3.63052425,135.67,135.62,20.0]
["bitfinex","SOLUSD",1740579532095,3.63052425,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1740579532278,3.63052425,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1740579532479,3.63052425,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1740579532817,18.64964886,135.63,135.56,7.4066]
["bitfinex","SOLUSD",1740579533016,3.63052425,135.65,135.57,0.56864628]
["bitfinex","SOLUSD",1740579533201,3.63052425,135.65,135.59,20.0]
["bitfinex","SOLUSD",1740579533525,18.64964886,135.63,135.56,0.03]
["bitfinex","SOLUSD",1740579533691,7.374,135.61,135.56,0.03]
["bitfinex","SOLUSD",1740579534203,3.63052425,135.6,135.56,20.03]
["bitfinex","SOLUSD",1740579534503,11.00342425,135.64,135.57,0.42648471]
["bitfinex","SOLUSD",1740579534709,3.63052425,135.63,135.57,0.42648471]
["bitfinex","SOLUSD",1740579534909,3.63052425,135.63,135.56,20.03]
["bitfinex","SOLUSD",1740579535494,22.28017311,135.63,135.56,20.03]
["bitfinex","SOLUSD",1740579535895,11.00402425,135.62,135.56,20.03]
["bitfinex","SOLUSD",1740579536197,3.63052425,135.61,135.56,0.03]
["bitfinex","SOLUSD",1740579536513,3.63052425,135.6,135.56,0.03]
["bitfinex","SOLUSD",1740579538013,3.63052425,135.6,135.56,7.83308471]
["bitfinex","SOLUSD",1740579538409,3.63052425,135.6,135.56,7.4066]
["bitfinex","SOLUSD",1740579538589,11.00512425,135.6,135.56,0.03]
["bitfinex","SOLUSD",1740579538787,3.63052425,135.6,135.56,0.03]
["bitfinex","SOLUSD",1740579539195,18.64964886,135.58,135.56,0.03]
["bitfinex","SOLUSD",1740579539403,3.63052425,135.57,135.56,0.03]
["bitfinex","SOLUSD",1740579539796,18.64964886,135.59,135.56,0.03]
["bitfinex","SOLUSD",1740579539997,7.3757,135.58,135.56,0.03]
["bitfinex","SOLUSD",1740579540191,81.1,135.6,135.56,0.03]
["bitfinex","SOLUSD",1740579540912,2.20250393,135.59,135.56,0.03]
["bitfinex","SOLUSD",1740579541495,2.20250393,135.59,135.57,20.42648471]
["bitfinex","SOLUSD",1740579542028,88.4727,135.64,135.57,20.0]
["bitfinex","SOLUSD",1740579542198,0.14216157,135.62,135.56,0.03]
["bitfinex","SOLUSD",1740579542393,81.1,135.61,135.56,0.03]
["bitfinex","SOLUSD",1740579542592,18.64964886,135.59,135.56,0.03]
["bitfinex","SOLUSD",1740579542823,18.64964886,135.57,135.56,0.03]
["bitfinex","SOLUSD",1740579543018,18.64964886,135.57,135.46,7.3818]
["bitfinex","SOLUSD",1740579543224,18.64964886,135.57,135.46,0.14216157]
["bitfinex","SOLUSD",1740579543225,81.1,135.56,135.46,0.14216157]
["bitfinex","SOLUSD",1740579543397,81.1,135.56,135.48,20.0]
["bitfinex","SOLUSD",1740579543790,81.1,135.56,135.49,0.14216157]
["bitfinex","SOLUSD",1740579544195,88.4768,135.56,135.49,0.14216157]
["bitfinex","SOLUSD",1740579544502,81.1,135.56,135.49,0.56864628]
["bitfinex","SOLUSD",1740579544708,81.1,135.59,135.49,0.56864628]
["bitfinex","SOLUSD",1740579544906,81.1,135.58,135.49,0.56864628]
["bitfinex","SOLUSD",1740579545412,81.1,135.57,135.49,0.56864628]
["bitfinex","SOLUSD",1740579545815,81.1,135.57,135.53,20.0]
["bitfinex","SOLUSD",1740579545998,81.1,135.57,135.51,0.28432314]
["bitfinex","SOLUSD",1740579545999,81.1,135.57,135.54,20.0]
["bitfinex","SOLUSD",1740579546204,81.1,135.56,135.53,20.0]
["bitfinex","SOLUSD",1740579546932,81.1,135.55,135.42,82.93]
["bitfinex","SOLUSD",1740579547101,99.74964886,135.54,135.42,7.4142]
["bitfinex","SOLUSD",1740579547304,18.64964886,135.52,135.42,0.03]
["bitfinex","SOLUSD",1740579547509,81.1,135.51,135.42,0.03]
["bitfinex","SOLUSD",1740579547835,81.1,135.51,135.42,7.4143]
["bitfinex","SOLUSD",1740579548138,7.38,135.5,135.42,7.4143]
["bitfinex","SOLUSD",1740579548512,7.38,135.5,135.42,0.03]
["bitfinex","SOLUSD",1740579549029,81.1,135.51,135.43,143.9837]
["bitfinex","SOLUSD",1740579549229,81.1,135.51,135.46,20.0]
["bitfinex","SOLUSD",1740579549404,88.4779,135.54,135.47,0.14216157]
["bitfinex","SOLUSD",1740579549605,81.1,135.53,135.47,0.14216157]
["bitfinex","SOLUSD",1740579549934,81.1,135.55,135.51,20.0]
["bitfinex","SOLUSD",1740579550135,88.4747,135.6,135.52,20.28432314]
["bitfinex","SOLUSD",1740579550440,81.1,135.61,135.56,0.28432314]
["bitfinex","SOLUSD",1740579550615,81.1,135.61,135.57,20.0]
["bitfinex","SOLUSD",1740579551536,81.1,135.61,135.56,20.0]
["bitfinex","SOLUSD",1740579551744,88.4741,135.61,135.53,82.9]
["bitfinex","SOLUSD",1740579552045,88.4747,135.6,135.55,20.0]
["bitfinex","SOLUSD",1740579552222,81.1,135.6,135.55,20.0]
["bitfinex","SOLUSD",1740579552852,81.1,135.6,135.56,20.0]
["bitfinex","SOLUSD",1740579553157,88.4735,135.62,135.56,20.0]
["bitfinex","SOLUSD",1740579553321,18.64964886,135.61,135.53,82.9]
["bitfinex","SOLUSD",1740579553647,81.1,135.6,135.52,13.72]
["bitfinex","SOLUSD",1740579553840,81.1,135.6,135.55,20.0]
["bitfinex","SOLUSD",1740579554019,7.3751,135.59,135.55,20.0]
["bitfinex","SOLUSD",1740579555129,81.1,135.58,135.55,0.03]
["bitfinex","SOLUSD",1740579555332,81.1,135.57,135.55,0.03]
["bitfinex","SOLUSD",1740579555727,81.163,135.6,135.55,20.03]
["bitfinex","SOLUSD",1740579555914,88.5377,135.6,135.56,20.0]
["bitfinex","SOLUSD",1740579556247,81.1,135.59,135.55,0.03]
["bitfinex","SOLUSD",1740579556541,99.74964886,135.58,135.55,0.03]
["bitfinex","SOLUSD",1740579556742,99.74964886,135.58,135.44,38.9142]
["bitfinex","SOLUSD",1740579556743,18.64964886,135.56,135.43,7.3838]
["bitfinex","SOLUSD",1740579556942,81.1,135.55,135.43,7.3838]
["bitfinex","SOLUSD",1740579557131,81.1,135.55,135.46,20.0]
["bitfinex","SOLUSD",1740579557442,81.1,135.54,135.44,0.56864628]
["bitfinex","SOLUSD",1740579557647,81.1,135.54,135.43,25.8432]
["bitfinex","SOLUSD",1740579557844,88.4789,135.53,135.46,20.0]
["bitfinex","SOLUSD",1740579558146,81.1,135.52,135.44,0.56864628]
["bitfinex","SOLUSD",1740579558337,81.1,135.52,135.46,20.0]
["bitfinex","SOLUSD",1740579558949,81.1,135.51,135.43,7.3838]
["bitfinex","SOLUSD",1740579559121,81.1,135.5,135.43,7.3838]
["bitfinex","SOLUSD",1740579559327,81.1,135.5,135.42,7.4142]
["bitfinex","SOLUSD",1740579559931,88.4801,135.5,135.42,7.4142]
["bitfinex","SOLUSD",1740579560222,81.1,135.49,135.42,0.03]
["bitfinex","SOLUSD",1740579560549,81.1,135.48,135.42,0.03]
["bitfinex","SOLUSD",1740579560732,81.1,135.47,135.42,0.03]
["bitfinex","SOLUSD",1740579561530,81.1,135.47,135.43,20.0]
["bitfinex","SOLUSD",1740579562342,81.1,135.49,135.45,20.0]
["bitfinex","SOLUSD",1740579562860,81.1,135.51,135.48,20.0]
["bitfinex","SOLUSD",1740579563352,81.1,135.54,135.49,20.0]
["bitfinex","SOLUSD",1740579563575,81.1,135.58,135.52,20.0]
["bitfinex","SOLUSD",1740579563763,81.1,135.57,135.52,20.0]
["bitfinex","SOLUSD",1740579564457,7.4381,135.6,135.53,0.56864628]
["bitfinex","SOLUSD",1740579564458,81.163,135.6,135.53,0.56864628]
["bitfinex","SOLUSD",1740579564831,81.163,135.6,135.52,33.26]
["bitfinex","SOLUSD",1740579565245,81.163,135.6,135.53,0.56864628]
["bitfinex","SOLUSD",1740579565440,81.163,135.6,135.54,7.3778]
["bitfinex","SOLUSD",1740579565934,88.5376,135.6,135.53,7.3782]
["bitfinex","SOLUSD",1740579567163,0.063,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1740579567553,0.063,135.59,135.56,20.0]
["bitfinex","SOLUSD",1740579567946,1.55687967,135.59,135.57,20.0]
["bitfinex","SOLUSD",1740579568161,1.55687967,135.59,135.54,83.46864628]
["bitfinex","SOLUSD",1740579568479,1.55687967,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1740579568647,82.65687967,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1740579569361,82.65687967,135.59,135.55,20.0]
["bitfinex","SOLUSD",1740579570370,1.55687967,135.59,135.56,0.56864628]
["bitfinex","SOLUSD",1740579570748,1.55687967,135.59,135.55,102.9]
["bitfinex","SOLUSD",1740579571485,1.55687967,135.59,135.56,7.3768]
["bitfinex","SOLUSD",1740579571848,1.55687967,135.59,135.58,20.0]
["bitfinex","SOLUSD",1740579572249,82.65687967,135.59,135.52,96.19]
["bitfinex","SOLUSD",1740579572561,82.65687967,135.59,135.55,20.0]
["bitfinex","SOLUSD",1740579572883,82.65687967,135.59,135.56,20.0]
["bitfinex","SOLUSD",1740579573249,81.1,135.58,135.52,0.03]
["bitfinex","SOLUSD",1740579573465,81.1,135.57,135.52,0.03]
["bitfinex","SOLUSD",1740579573751,88.4768,135.56,135.52,0.03]
["bitfinex","SOLUSD",1740579574065,99.74964886,135.55,135.52,0.03]
["bitfinex","SOLUSD",1740579574374,81.1,135.54,135.52,0.03]
["bitfinex","SOLUSD",1740579575845,81.1,135.58,135.52,0.03]
["bitfinex","SOLUSD",1740579576050,81.1,135.57,135.52,0.03]
["bitfinex","SOLUSD",1740579577151,81.1,135.56,135.52,0.03]
["bitfinex","SOLUSD",1740579577750,88.4772,135.56,135.52,0.03]
["bitfinex","SOLUSD",1740579578253,2.15633885,135.55,135.52,0.03]
["bitfinex","SOLUSD",1740579578454,81.1,135.54,135.52,0.03]
["bitfinex","SOLUSD",1740579579873,81.1,135.53,135.52,0.03]
["bitfinex","SOLUSD",1740579580175,99.74964886,135.53,135.52,0.03]
["bitfinex","SOLUSD",1740579580358,18.64964886,135.53,135.42,12.65]
["bitfinex","SOLUSD",1740579580552,0.14216157,135.52,135.42,12.65]
["bitfinex","SOLUSD",1740579580760,18.64964886,135.5,135.42,12.65]
["bitfinex","SOLUSD",1740579581069,81.1,135.49,135.42,20.0344]
["bitfinex","SOLUSD",1740579581472,81.1,135.49,135.45,20.0]
["bitfinex","SOLUSD",1740579581646,81.1,135.48,135.45,20.0]
["bitfinex","SOLUSD",1740579581852,81.1,135.47,135.42,0.03]
["bitfinex","SOLUSD",1740579582053,18.64964886,135.5,135.42,0.03]
["bitfinex","SOLUSD",1740579582054,81.1,135.46,135.42,0.03]
["bitfinex","SOLUSD",1740579582360,81.1,135.49,135.43,0.42648471]
["bitfinex","SOLUSD",1740579582561,81.1,135.49,135.43,0.56864628]
["bitfinex","SOLUSD",1740579582755,81.1,135.49,135.47,20.0]
["bitfinex","SOLUSD",1740579582952,81.1,135.52,135.47,20.0]
["bitfinex","SOLUSD",1740579584667,81.1,135.52,135.51,20.0]
["bitfinex","SOLUSD",1740579584881,81.1,135.55,135.51,20.0]
["bitfinex","SOLUSD",1740579585082,81.1,135.58,135.51,20.0]
["bitfinex","SOLUSD",1740579585882,81.1,135.58,135.52,0.56864628]
["bitfinex","SOLUSD",1740579586060,81.1,135.58,135.55,20.0]
["bitfinex","SOLUSD",1740579586260,1.55687967,135.59,135.55,20.0]
["bitfinex","SOLUSD",1740579586857,1.55687967,135.59,135.58,20.0]
["bitfinex","SOLUSD",1740579587969,11.27973365,135.73,135.61,0.56864628]
["bitfinex","SOLUSD",1740579588184,11.27973365,135.73,135.67,0.56864628]
["bitfinex","SOLUSD",1740579588364,11.27973365,135.73,135.67,20.0]
["bitfinex","SOLUSD",1740579588563,0.063,135.73,135.67,20.0]
["bitfinex","SOLUSD",1740579588879,81.1,135.72,135.67,20.0]
["bitfinex","SOLUSD",1740579589084,81.1,135.72,135.67,27.3708]
["bitfinex","SOLUSD",1740579589762,81.1,135.72,135.67,20.0]
["bitfinex","SOLUSD",1740579589962,81.1,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1740579590169,0.063,135.73,135.67,0.56864628]
["bitfinex","SOLUSD",1740579590367,0.0001,135.68,135.67,0.56864628]
["bitfinex","SOLUSD",1740579590762,0.0001,135.68,135.67,20.56864628]
["bitfinex","SOLUSD",1740579590962,0.0001,135.68,135.67,27.93944628]
["bitfinex","SOLUSD",1740579591585,0.0001,135.68,135.67,20.0]
["bitfinex","SOLUSD",1740579591888,0.0001,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1740579592066,0.0001,135.68,135.61,7.374]
["bitfinex","SOLUSD",1740579592269,81.1,135.67,135.6,19.7745]
["bitfinex","SOLUSD",1740579593085,81.1,135.66,135.6,19.7745]
["bitfinex","SOLUSD",1740579593477,81.1,135.66,135.63,20.0]
["bitfinex","SOLUSD",1740579593988,81.1,135.66,135.6,19.7745]
["bitfinex","SOLUSD",1740579594284,81.1,135.66,135.63,20.0]
["bitfinex","SOLUSD",1740579595289,81.1,135.66,135.65,20.0]
["bitfinex","SOLUSD",1740579595964,80.6,135.66,135.65,20.0]
["bitfinex","SOLUSD",1740579596160,80.6,135.66,135.64,20.0]
["bitfinex","SOLUSD",1740579596898,80.6,135.66,135.63,20.0]
["bitfinex","SOLUSD",1740579597262,80.6,135.65,135.63,20.0]
["bitfinex","SOLUSD",1740579599169,80.6,135.65,135.63,27.3729]
["bitfinex","SOLUSD",1740579599885,80.6,135.65,135.57,136.6]
["bitfinex","SOLUSD",1740579600095,80.6,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1740579600288,80.6,135.64,135.56,7.3766]
["bitfinex","SOLUSD",1740579600482,80.6,135.64,135.59,20.0]
["bitfinex","SOLUSD",1740579601790,80.6,135.67,135.59,20.0]
["bitfinex","SOLUSD",1740579601972,80.6,135.67,135.6,0.56864628]
["bitfinex","SOLUSD",1740579602295,0.063,135.64,135.6,0.14216157]
["bitfinex","SOLUSD",1740579602488,0.063,135.64,135.6,0.56864628]
["bitfinex","SOLUSD",1740579602787,0.0001,135.68,135.64,0.56864628]
["bitfinex","SOLUSD",1740579602987,0.0001,135.68,135.67,20.0]
["bitfinex","SOLUSD",1740579603291,0.0001,135.68,135.67,27.3708]
["bitfinex","SOLUSD",1740579603480,0.0001,135.68,135.67,27.79728471]
["bitfinex","SOLUSD",1740579603793,0.0001,135.68,135.67,103.46864628]
["bitfinex","SOLUSD",1740579604404,0.0001,135.68,135.67,103.04216157]
["bitfinex","SOLUSD",1740579604579,0.0001,135.68,135.67,102.9]
["bitfinex","SOLUSD",1740579604991,0.0001,135.68,135.63,82.9]
["bitfinex","SOLUSD",1740579605279,0.0001,135.68,135.63,0.28432314]
["bitfinex","SOLUSD",1740579605485,0.0001,135.68,135.65,20.0]
["bitfinex","SOLUSD",1740579606787,80.6,135.67,135.62,136.56]
["bitfinex","SOLUSD",1740579606979,80.6,135.66,135.59,36.13189093]
["bitfinex","SOLUSD",1740579607571,80.6,135.66,135.62,20.0]
["bitfinex","SOLUSD",1740579609177,80.6,135.65,135.58,36.15746675]
["bitfinex","SOLUSD",1740579609379,80.6,135.64,135.57,118.91247849]
["bitfinex","SOLUSD",1740579609590,80.6,135.64,135.6,20.0]
["bitfinex","SOLUSD",1740579609900,80.6,135.64,135.61,20.0]
["bitfinex","SOLUSD",1740579610074,80.6,135.64,135.58,0.56864628]
["bitfinex","SOLUSD",1740579610781,80.6,135.67,135.59,36.13189093]
["bitfinex","SOLUSD",1740579610974,80.6,135.66,135.58,119.05746675]
["bitfinex","SOLUSD",1740579611194,106.62164886,135.65,135.56,36.72201777]
["bitfinex","SOLUSD",1740579611398,80.6,135.64,135.56,36.72201777]
["bitfinex","SOLUSD",1740579611577,80.6,135.64,135.6,20.0]
["bitfinex","SOLUSD",1740579611904,26.02164886,135.65,135.56,36.72201777]
["bitfinex","SOLUSD",1740579611905,80.6,135.63,135.56,36.72201777]
["bitfinex","SOLUSD",1740579612284,80.6,135.63,135.57,36.15464006]
["bitfinex","SOLUSD",1740579612809,80.6,135.63,135.6,20.0]
["bitfinex","SOLUSD",1740579613102,80.6,135.62,135.6,20.0]
["bitfinex","SOLUSD",1740579613902,80.6,135.61,135.59,20.0]
["bitfinex","SOLUSD",1740579614090,2.16374628,135.6,135.56,0.03]
["bitfinex","SOLUSD",1740579614292,82.76374628,135.6,135.51,36.75655972]
["bitfinex","SOLUSD",1740579614505,18.64964886,135.58,135.47,36.7075929]
["bitfinex","SOLUSD",1740579614703,1.87942314,135.6,135.56,20.0]
["bitfinex","SOLUSD",1740579614704,80.6,135.57,135.56,20.0]
["bitfinex","SOLUSD",1740579614908,80.6,135.59,135.57,20.0]
["bitfinex","SOLUSD",1740579615610,18.64964886,135.63,135.59,20.0]
["bitfinex","SOLUSD",1740579615611,87.9731,135.63,135.59,20.0]
["bitfinex","SOLUSD",1740579615792,80.6,135.62,135.59,20.0]
["bitfinex","SOLUSD",1740579616402,80.6,135.62,135.59,56.13189093]
["bitfinex","SOLUSD",1740579617319,87.9735,135.62,135.59,56.13189093]
["bitfinex","SOLUSD",1740579617519,87.9735,135.62,135.57,36.01247849]
["bitfinex","SOLUSD",1740579617815,87.9735,135.62,135.58,36.15746675]
["bitfinex","SOLUSD",1740579618812,80.6,135.62,135.58,36.15746675]
["bitfinex","SOLUSD",1740579619007,80.6,135.61,135.58,36.15746675]
["bitfinex","SOLUSD",1740579619202,0.14216157,135.59,135.49,36.34866764]
["bitfinex","SOLUSD",1740579619399,69.23680506,135.58,135.49,36.34866764]
["bitfinex","SOLUSD",1740579619608,69.23680506,135.57,135.47,36.7075929]
["bitfinex","SOLUSD",1740579619810,69.23680506,135.57,135.43,147.73623761]
["bitfinex","SOLUSD",1740579619811,61.50909991,135.56,135.44,36.83629607]
["bitfinex","SOLUSD",1740579619998,4.09349232,135.54,135.44,36.83629607]
["bitfinex","SOLUSD",1740579620201,4.09349232,135.54,135.47,20.0]
["bitfinex","SOLUSD",1740579620514,61.0826152,135.53,135.48,36.69859019]
["bitfinex","SOLUSD",1740579620893,61.0826152,135.53,135.47,56.7075929]
["bitfinex","SOLUSD",1740579620894,7.3789,135.52,135.47,56.7075929]
["bitfinex","SOLUSD",1740579621908,25.8263,135.52,135.47,56.7075929]
["bitfinex","SOLUSD",1740579622626,18.64964886,135.51,135.43,36.08692549]
["bitfinex","SOLUSD",1740579622830,19.07613357,135.49,135.42,36.97743533]
["bitfinex","SOLUSD",1740579623130,18.64964886,135.47,135.42,0.03]
["bitfinex","SOLUSD",1740579623315,52.60198427,135.46,135.42,0.03]
["bitfinex","SOLUSD",1740579624126,52.60198427,135.46,135.42,20.03]
["bitfinex","SOLUSD",1740579624499,59.98308427,135.48,135.43,20.0]
["bitfinex","SOLUSD",1740579625713,52.60198427,135.48,135.44,20.0]
["bitfinex","SOLUSD",1740579625913,59.98318427,135.48,135.44,20.0]
["bitfinex","SOLUSD",1740579626316,52.60198427,135.48,135.44,20.0]
["bitfinex","SOLUSD",1740579626637,52.60198427,135.51,135.45,20.0]
["bitfinex","SOLUSD",1740579626927,52.60198427,135.5,135.45,20.0]
["bitfinex","SOLUSD",1740579627132,59.98228427,135.5,135.45,20.0]
["bitfinex","SOLUSD",1740579627296,59.12968427,135.5,135.45,20.0]
["bitfinex","SOLUSD",1740579627707,51.74938427,135.49,135.46,20.0]
["bitfinex","SOLUSD",1740579628333,51.74938427,135.49,135.42,7.414]
["bitfinex","SOLUSD",1740579628644,51.74938427,135.48,135.42,0.03]
["bitfinex","SOLUSD",1740579628946,51.74938427,135.47,135.42,0.03]
["bitfinex","SOLUSD",1740579629311,59.13118427,135.47,135.43,20.0]
["bitfinex","SOLUSD",1740579629509,59.13118427,135.47,135.42,0.03]
["bitfinex","SOLUSD",1740579630207,59.13108427,135.47,135.42,0.03]
["bitfinex","SOLUSD",1740579630420,59.13108427,135.47,135.42,36.97743533]
["bitfinex","SOLUSD",1740579630639,59.13108427,135.47,135.43,20.0]
["bitfinex","SOLUSD",1740579630940,77.58528427,135.47,135.42,0.03]
["bitfinex","SOLUSD",1740579631242,51.74938427,135.46,135.42,0.03]
["bitfinex","SOLUSD",1740579631543,51.74938427,135.45,135.42,0.03]
["bitfinex","SOLUSD",1740579632241,59.13068427,135.48,135.43,20.0]
["bitfinex","SOLUSD",1740579634216,77.58358427,135.48,135.42,36.97743533]
["bitfinex","SOLUSD",1740579634515,51.74938427,135.47,135.42,44.36173533]
["bitfinex","SOLUSD",1740579634940,51.74938427,135.47,135.42,36.97743533]
["bitfinex","SOLUSD",1740579635134,51.74938427,135.47,135.42,7.4144]
["bitfinex","SOLUSD",1740579635327,7.3822,135.46,135.42,36.97743533]
["bitfinex","SOLUSD",1740579635641,7.3822,135.46,135.42,0.03]
["bitfinex","SOLUSD",1740579636239,51.74938427,135.45,135.42,0.03]
["bitfinex","SOLUSD",1740579636742,51.74938427,135.45,135.42,36.97743533]
["bitfinex","SOLUSD",1740579637146,51.74938427,135.45,135.42,0.03]
["bitfinex","SOLUSD",1740579637347,7.3838,135.43,135.42,0.03]
["bitfinex","SOLUSD",1740579637535,7.3829,135.45,135.42,0.03]
["bitfinex","SOLUSD",1740579638048,81.1,135.49,135.43,20.0]
["bitfinex","SOLUSD",1740579638252,81.1,135.49,135.45,20.0]
["bitfinex","SOLUSD",1740579638558,0.063,135.5,135.47,20.0]
["bitfinex","SOLUSD",1740579638860,0.063,135.5,135.49,20.0]
["bitfinex","SOLUSD",1740579639330,0.063,135.5,135.49,27.3806]
["bitfinex","SOLUSD",1740579639726,0.063,135.5,135.49,75.41791392]
["bitfinex","SOLUSD",1740579640144,0.063,135.5,135.49,176.96756278]
["bitfinex","SOLUSD",1740579643858,81.1,135.59,135.56,20.0]
["bitfinex","SOLUSD",1740579644060,80.4226,135.59,135.56,20.0]
["bitfinex","SOLUSD",1740579644236,80.4226,135.59,135.55,10.96]
["bitfinex","SOLUSD",1740579644436,87.7978,135.59,135.53,36.40781217]
["bitfinex","SOLUSD",1740579644761,80.4226,135.58,135.54,0.14216157]
["bitfinex","SOLUSD",1740579644936,80.4226,135.58,135.54,36.49533231]
["bitfinex","SOLUSD",1740579645141,80.4226,135.58,135.53,36.40781217]
["bitfinex","SOLUSD",1740579645855,80.4226,135.58,135.53,7.378]
["bitfinex","SOLUSD",1740579646442,80.4226,135.61,135.56,20.0]
["bitfinex","SOLUSD",1740579646641,87.7968,135.61,135.56,20.0]
["bitfinex","SOLUSD",1740579646866,80.4226,135.6,135.52,7.3789]
["bitfinex","SOLUSD",1740579647038,80.4226,135.59,135.48,82.9]
["bitfinex","SOLUSD",1740579647240,80.4226,135.58,135.47,44.0890929]
["bitfinex","SOLUSD",1740579647445,80.4226,135.57,135.46,54.33008677]
["bitfinex","SOLUSD",1740579647742,80.4226,135.57,135.47,44.23125447]
["bitfinex","SOLUSD",1740579647743,25.8188,135.56,135.47,44.23125447]
["bitfinex","SOLUSD",1740579647933,80.4226,135.55,135.46,46.94798677]
["bitfinex","SOLUSD",1740579648873,80.4226,135.55,135.51,20.0]
["bitfinex","SOLUSD",1740579649458,80.4226,135.6,135.52,0.56864628]
["bitfinex","SOLUSD",1740579649669,19.9564,135.61,135.55,20.0]
["bitfinex","SOLUSD",1740579649670,80.4226,135.59,135.55,20.0]
["bitfinex","SOLUSD",1740579649844,80.4226,135.58,135.55,20.0]
["bitfinex","SOLUSD",1740579650541,80.4226,135.58,135.53,0.03]
["bitfinex","SOLUSD",1740579652167,7.3762,135.57,135.53,0.03]
["bitfinex","SOLUSD",1740579652472,80.4226,135.56,135.53,0.03]
["bitfinex","SOLUSD",1740579652765,80.4226,135.55,135.53,0.03]
["bitfinex","SOLUSD",1740579652961,7.3762,135.57,135.53,20.03]
["bitfinex","SOLUSD",1740579652962,80.4226,135.57,135.53,20.03]
["bitfinex","SOLUSD",1740579653844,80.4226,135.57,135.54,0.14216157]
["bitfinex","SOLUSD",1740579654150,80.4226,135.57,135.54,7.51996157]
["bitfinex","SOLUSD",1740579656171,87.7989,135.57,135.53,0.03]
["bitfinex","SOLUSD",1740579656956,87.7989,135.57,135.53,20.03]
["bitfinex","SOLUSD",1740579657876,87.7989,135.57,135.53,27.4083]
["bitfinex","SOLUSD",1740579657877,80.4226,135.57,135.53,27.4083]
["bitfinex","SOLUSD",1740579658061,80.4226,135.57,135.54,0.14216157]
["bitfinex","SOLUSD",1740579658261,80.4856,135.59,135.54,0.14216157]
["bitfinex","SOLUSD",1740579658461,87.8611,135.59,135.53,27.4083]
["bitfinex","SOLUSD",1740579658669,80.4856,135.59,135.54,0.14216157]
["bitfinex","SOLUSD",1740579658863,0.063,135.59,135.57,20.0]
["bitfinex","SOLUSD",1740579659660,0.063,135.59,135.56,10.62]
["bitfinex","SOLUSD",1740579659858,80.4226,135.58,135.53,0.03]
["bitfinex","SOLUSD",1740579660056,80.4226,135.57,135.53,0.03]
["bitfinex","SOLUSD",1740579660457,80.4226,135.57,135.53,0.17216157]
["bitfinex","SOLUSD",1740579660864,80.4226,135.57,135.53,0.03]
["bitfinex","SOLUSD",1740579661565,90.3062,135.56,135.53,0.03]
["bitfinex","SOLUSD",1740579662279,107.7482,135.56,135.53,0.03]
["bitfinex","SOLUSD",1740579662478,108.7482,135.56,135.53,0.03]
["bitfinex","SOLUSD",1740579662678,6.3225,135.53,135.43,46.70692549]
["bitfinex","SOLUSD",1740579663181,80.4226,135.52,135.44,36.83629607]
["bitfinex","SOLUSD",1740579663479,7.38,135.5,135.44,36.83629607]
["bitfinex","SOLUSD",1740579663677,7.38,135.5,135.45,36.68076322]
["bitfinex","SOLUSD",1740579663861,33.7637854,135.54,135.5,20.0]
["bitfinex","SOLUSD",1740579665077,33.7637854,135.54,135.48,36.69859019]
["bitfinex","SOLUSD",1740579665979,0.063,135.59,135.55,0.14216157]
["bitfinex","SOLUSD",1740579666283,0.063,135.59,135.55,11.00648471]
["bitfinex","SOLUSD",1740579666466,7.4383,135.59,135.55,10.72216157]
["bitfinex","SOLUSD",1740579666783,7.4383,135.59,135.55,10.58]
["bitfinex","SOLUSD",1740579667162,0.063,135.59,135.55,10.58]
["bitfinex","SOLUSD",1740579667372,0.063,135.59,135.56,0.14216157]
["bitfinex","SOLUSD",1740579667562,7.4383,135.59,135.55,10.58]
["bitfinex","SOLUSD",1740579667976,26.3857854,135.58,135.51,36.75655972]
["bitfinex","SOLUSD",1740579668162,21.9557854,135.57,135.51,36.75655972]
["bitfinex","SOLUSD",1740579668860,42.19103426,135.56,135.46,36.06798677]
["bitfinex","SOLUSD",1740579669078,21.9557854,135.55,135.46,36.06798677]
["bitfinex","SOLUSD",1740579669479,6.0062,135.53,135.47,20.0]
["bitfinex","SOLUSD",1740579669775,6.2849639,135.56,135.53,3.89353999]
["bitfinex","SOLUSD",1740579669992,81.1,135.55,135.53,3.89353999]
["bitfinex","SOLUSD",1740579670362,81.1,135.55,135.53,0.45734236]
["bitfinex","SOLUSD",1740579670567,82.1,135.55,135.53,0.45734236]
["bitfinex","SOLUSD",1740579670779,18.64964886,135.52,135.43,36.08692549]
["bitfinex","SOLUSD",1740579670980,81.1,135.51,135.43,36.08692549]
["bitfinex","SOLUSD",1740579671170,81.1,135.5,135.43,36.08692549]
["bitfinex","SOLUSD",1740579671780,7.3806,135.49,135.43,36.08692549]
["bitfinex","SOLUSD",1740579671983,27.61492668,135.48,135.43,36.08692549]
["bitfinex","SOLUSD",1740579672170,25.8321,135.49,135.43,36.08692549]
["bitfinex","SOLUSD",1740579672171,18.4515,135.49,135.43,36.08692549]
["bitfinex","SOLUSD",1740579672571,99.74964886,135.48,135.43,36.08692549]
["bitfinex","SOLUSD",1740579672769,81.1,135.48,135.43,36.08692549]
["bitfinex","SOLUSD",1740579672974,81.1,135.48,135.42,0.03]
["bitfinex","SOLUSD",1740579673178,72.0887,135.48,135.42,36.97743533]
["bitfinex","SOLUSD",1740579673383,72.0887,135.48,135.42,0.03]
["bitfinex","SOLUSD",1740579673573,72.0887,135.48,135.43,0.14216157]
["bitfinex","SOLUSD",1740579673771,79.4699,135.48,135.43,36.08692549]
["bitfinex","SOLUSD",1740579673993,66.1328,135.47,135.43,36.08692549]
["bitfinex","SOLUSD",1740579674770,66.1328,135.49,135.44,0.42648471]
["bitfinex","SOLUSD",1740579674977,63.5204,135.49,135.43,36.08692549]
["bitfinex","SOLUSD",1740579675292,70.9011,135.49,135.43,36.08692549]
["bitfinex","SOLUSD",1740579675670,70.8994,135.52,135.44,7.80968471]
["bitfinex","SOLUSD",1740579675869,63.5204,135.52,135.47,20.0]
["bitfinex","SOLUSD",1740579676093,70.8995,135.52,135.46,0.14216157]
["bitfinex","SOLUSD",1740579676289,63.5204,135.52,135.46,0.42648471]
["bitfinex","SOLUSD",1740579676681,7.3762,135.57,135.49,20.42648471]
["bitfinex","SOLUSD",1740579676870,7.3762,135.57,135.5,20.0]
["bitfinex","SOLUSD",1740579677189,0.45710429,135.51,135.49,10.44]
["bitfinex","SOLUSD",1740579677393,0.45710429,135.51,135.45,0.42648471]
["bitfinex","SOLUSD",1740579677596,0.45710429,135.51,135.46,36.06798677]
["bitfinex","SOLUSD",1740579677792,7.83660429,135.51,135.46,36.06798677]
["bitfinex","SOLUSD",1740579677994,7.83660429,135.51,135.43,36.08692549]
["bitfinex","SOLUSD",1740579678295,26.28540429,135.51,135.43,36.08692549]
["bitfinex","SOLUSD",1740579678889,29.92883697,135.51,135.43,36.08692549]
["bitfinex","SOLUSD",1740579679195,3.43472693,135.5,135.43,36.08692549]
["bitfinex","SOLUSD",1740579679391,63.5204,135.49,135.43,36.08692549]
["bitfinex","SOLUSD",1740579679578,56.4659,135.49,135.43,36.08692549]
["bitfinex","SOLUSD",1740579679982,63.8467,135.49,135.43,36.08692549]
["bitfinex","SOLUSD",1740579681194,75.204,135.49,135.43,36.08692549]
["bitfinex","SOLUSD",1740579683199,49.3717,135.48,135.43,36.08692549]
["bitfinex","SOLUSD",1740579683377,19.64964886,135.48,135.42,0.03]
["bitfinex","SOLUSD",1740579683804,18.64964886,135.48,135.42,0.03]
["bitfinex","SOLUSD",1740579684008,25.8359,135.47,135.42,0.03]
["bitfinex","SOLUSD",1740579685203,7.3817,135.47,135.42,0.03]
["bitfinex","SOLUSD",1740579685411,109.24702693,135.5,135.42,120.0195969]
["bitfinex","SOLUSD",1740579685594,109.24702693,135.5,135.44,0.14216157]
["bitfinex","SOLUSD",1740579685595,84.53472693,135.5,135.44,0.14216157]
["bitfinex","SOLUSD",1740579685987,84.53472693,135.5,135.44,36.97845764]
["bitfinex","SOLUSD",1740579686180,81.40402693,135.5,135.44,36.83629607]
["bitfinex","SOLUSD",1740579686376,67.59882693,135.5,135.44,36.83629607]
["bitfinex","SOLUSD",1740579686591,7.3806,135.49,135.44,36.83629607]
["bitfinex","SOLUSD",1740579686804,63.55932693,135.5,135.44,36.83629607]
["bitfinex","SOLUSD",1740579687886,7.3806,135.49,135.44,36.83629607]
["bitfinex","SOLUSD",1740579688205,7.3806,135.49,135.43,36.08692549]
["bitfinex","SOLUSD",1740579689308,63.55932693,135.48,135.43,36.08692549]
["bitfinex","SOLUSD",1740579689894,25.8321,135.49,135.43,36.08692549]
["bitfinex","SOLUSD",1740579689895,63.55932693,135.47,135.43,36.08692549]
["bitfinex","SOLUSD",1740579690095,89.39712693,135.46,135.43,36.08692549]
["bitfinex","SOLUSD",1740579690411,18.4556,135.46,135.42,0.03]
["bitfinex","SOLUSD",1740579691016,81.1,135.45,135.42,0.03]
["bitfinex","SOLUSD",1740579691227,78.1034,135.45,135.42,0.03]
["bitfinex","SOLUSD",1740579691986,69.4251,135.45,135.42,0.03]
["bitfinex","SOLUSD",1740579692411,7.3833,135.44,135.42,0.03]
["bitfinex","SOLUSD",1740579692608,65.5358,135.45,135.42,0.03]
["bitfinex","SOLUSD",1740579693410,65.5358,135.49,135.42,0.17216157]
["bitfinex","SOLUSD",1740579693606,7.3811,135.48,135.44,0.14216157]
["bitfinex","SOLUSD",1740579693801,7.3811,135.48,135.44,36.97845764]
["bitfinex","SOLUSD",1740579693996,7.3811,135.48,135.44,119.87845764]
["bitfinex","SOLUSD",1740579694219,18.4498,135.51,135.44,119.87845764]
["bitfinex","SOLUSD",1740579694395,7.4419,135.52,135.46,0.14216157]
["bitfinex","SOLUSD",1740579694712,7.4419,135.52,135.47,36.7075929]
["bitfinex","SOLUSD",1740579694885,7.4419,135.52,135.48,0.14216157]
["bitfinex","SOLUSD",1740579695086,0.063,135.52,135.48,83.04216157]
["bitfinex","SOLUSD",1740579695397,0.063,135.52,135.48,119.74075176]
["bitfinex","SOLUSD",1740579695590,0.063,135.52,135.5,0.14216157]
["bitfinex","SOLUSD",1740579695791,0.063,135.52,135.5,36.77602378]
["bitfinex","SOLUSD",1740579697007,0.063,135.52,135.51,36.89872129]
["bitfinex","SOLUSD",1740579697207,0.063,135.52,135.51,0.14216157]
["bitfinex","SOLUSD",1740579697711,0.063,135.52,135.5,36.77602378]
["bitfinex","SOLUSD",1740579697895,0.063,135.52,135.48,36.69859019]
["bitfinex","SOLUSD",1740579698211,0.063,135.52,135.44,36.83629607]
["bitfinex","SOLUSD",1740579698416,1.0,135.51,135.43,36.08692549]
["bitfinex","SOLUSD",1740579698730,2.0,135.48,135.43,36.08692549]
["bitfinex","SOLUSD",1740579698911,1.0,135.48,135.43,36.84935234]
["bitfinex","SOLUSD",1740579699225,20.0,135.48,135.43,36.84935234]
["bitfinex","SOLUSD",1740579699399,20.0,135.44,135.43,36.39325425]
["bitfinex","SOLUSD",1740579699596,10.02,135.44,135.39,36.01874966]
["bitfinex","SOLUSD",1740579699799,3.88093743,135.48,135.45,3.67614048]
["bitfinex","SOLUSD",1740579700011,10.04,135.44,135.29,36.01679416]
["bitfinex","SOLUSD",1740579700190,1.46889541,135.47,135.3,36.69800783]
["bitfinex","SOLUSD",1740579700191,3.67873348,135.34,135.3,36.69800783]
["bitfinex","SOLUSD",1740579700523,3.67873348,135.34,135.24,36.36900332]
["bitfinex","SOLUSD",1740579700524,7.3893,135.33,135.24,36.36900332]
["bitfinex","SOLUSD",1740579700696,25.8626,135.33,135.28,1.0]
["bitfinex","SOLUSD",1740579700891,25.8626,135.33,135.31,1.0]
["bitfinex","SOLUSD",1740579701103,7.3893,135.33,135.32,1.0]
["bitfinex","SOLUSD",1740579701306,11.17110433,135.32,135.31,10.1]
["bitfinex","SOLUSD",1740579701505,11.17110433,135.32,135.31,9.27506745]
["bitfinex","SOLUSD",1740579701710,2.21300433,135.32,135.31,9.27506745]
["bitfinex","SOLUSD",1740579701916,22.34220867,135.35,135.34,21.0]
["bitfinex","SOLUSD",1740579702097,14.00900867,135.35,135.34,21.0]
["bitfinex","SOLUSD",1740579702293,12.34240867,135.37,135.36,1.0]
["bitfinex","SOLUSD",1740579702488,12.34240867,135.37,135.36,10.14]
["bitfinex","SOLUSD",1740579702898,10.67580867,135.37,135.36,12.56648471]
["bitfinex","SOLUSD",1740579703211,44.68441735,135.39,135.38,21.0]
["bitfinex","SOLUSD",1740579703515,44.68441735,135.47,135.39,27.3395]
["bitfinex","SOLUSD",1740579703723,44.68441735,135.47,135.43,20.0]
["bitfinex","SOLUSD",1740579703923,44.68441735,135.47,135.44,10.16]
["bitfinex","SOLUSD",1740579704093,44.68441735,135.47,135.44,147.36]
["bitfinex","SOLUSD",1740579704413,20.0,135.52,135.46,1.0]
["bitfinex","SOLUSD",1740579704620,20.0,135.52,135.45,11.18]
["bitfinex","SOLUSD",1740579704792,20.0,135.52,135.4,1.14216157]
["bitfinex","SOLUSD",1740579704793,20.0,135.51,135.4,1.14216157]
["bitfinex","SOLUSD",1740579705126,0.28432314,135.47,135.4,10.2]
["bitfinex","SOLUSD",1740579705416,18.933972,135.44,135.4,10.2]
["bitfinex","SOLUSD",1740579705592,18.933972,135.44,135.33,1.0]
["bitfinex","SOLUSD",1740579705800,0.42648471,135.38,135.27,36.75043994]
["bitfinex","SOLUSD",1740579706105,0.42648471,135.36,135.28,10.22]
["bitfinex","SOLUSD",1740579706313,0.42648471,135.33,135.27,10.24]
["bitfinex","SOLUSD",1740579706518,20.0,135.31,135.24,2.6964444]
["bitfinex","SOLUSD",1740579706724,0.42648471,135.3,135.25,10.24]
["bitfinex","SOLUSD",1740579707024,0.56864628,135.28,135.2,36.46209394]
["bitfinex","SOLUSD",1740579707203,0.42648471,135.26,135.2,36.46209394]
["bitfinex","SOLUSD",1740579707392,0.42648471,135.28,135.2,36.46209394]
["bitfinex","SOLUSD",1740579707611,81.1,135.28,135.2,36.46209394]
["bitfinex","SOLUSD",1740579708113,81.1,135.28,135.19,46.335651]
["bitfinex","SOLUSD",1740579708417,7.3931,135.26,135.19,10.22]
["bitfinex","SOLUSD",1740579708720,0.42648471,135.25,135.18,36.12328137]
["bitfinex","SOLUSD",1740579709014,81.1,135.25,135.18,36.12328137]
["bitfinex","SOLUSD",1740579709215,0.56864628,135.22,135.14,36.62391094]
["bitfinex","SOLUSD",1740579709424,3.65791954,135.2,135.11,37.14453993]
["bitfinex","SOLUSD",1740579709914,3.69465458,135.24,135.13,36.48006299]
["bitfinex","SOLUSD",1740579710123,81.1,135.25,135.16,36.35074853]
["bitfinex","SOLUSD",1740579710322,81.1,135.25,135.16,37.35074853]
["bitfinex","SOLUSD",1740579710323,81.1,135.24,135.16,37.35074853]
["bitfinex","SOLUSD",1740579710499,0.14216157,135.22,135.15,36.91336958]
["bitfinex","SOLUSD",1740579710702,18.933972,135.2,135.1,36.47645872]
["bitfinex","SOLUSD",1740579711013,18.933972,135.2,135.12,36.98229886]
["bitfinex","SOLUSD",1740579711224,3.73955296,135.19,135.11,36.14453993]
["bitfinex","SOLUSD",1740579711405,20.0,135.18,135.1,36.47645872]
["bitfinex","SOLUSD",1740579711605,0.28432314,135.17,135.12,36.98229886]
["bitfinex","SOLUSD",1740579711810,1.97688471,135.17,135.1,36.47645872]
["bitfinex","SOLUSD",1740579712012,1.5504,135.17,135.14,1.0]
["bitfinex","SOLUSD",1740579712217,8.9452,135.23,135.16,36.35074853]
["bitfinex","SOLUSD",1740579712424,8.9452,135.23,135.17,11.56]
["bitfinex","SOLUSD",1740579712700,155.3392,135.29,135.2,1.0]
["bitfinex","SOLUSD",1740579712905,7.392,135.28,135.21,1.0]
["bitfinex","SOLUSD",1740579713122,1.5438,135.3,135.25,1.0]
["bitfinex","SOLUSD",1740579713332,1.5438,135.3,135.25,11.58]
["bitfinex","SOLUSD",1740579713630,8.935,135.3,135.25,10.58]
["bitfinex","SOLUSD",1740579714230,27.4124,135.3,135.25,10.58]
["bitfinex","SOLUSD",1740579714442,8.935,135.3,135.25,10.58]
["bitfinex","SOLUSD",1740579714615,1.5438,135.3,135.25,10.58]
["bitfinex","SOLUSD",1740579715022,1.5438,135.3,135.25,11.58]
["bitfinex","SOLUSD",1740579715332,7.3893,135.33,135.25,11.58]
["bitfinex","SOLUSD",1740579715535,7.3893,135.33,135.25,10.58]
["bitfinex","SOLUSD",1740579715711,25.8626,135.33,135.25,10.58]
["bitfinex","SOLUSD",1740579716028,25.8626,135.33,135.25,11.58]
["bitfinex","SOLUSD",1740579716421,25.8626,135.33,135.25,12.58]
["bitfinex","SOLUSD",1740579716626,7.3893,135.33,135.27,2.0]
["bitfinex","SOLUSD",1740579717012,7.3888,135.34,135.29,1.0]
["bitfinex","SOLUSD",1740579717208,8.9954,135.37,135.31,1.0]
["bitfinex","SOLUSD",1740579717413,7.4512,135.35,135.25,82.9]
["bitfinex","SOLUSD",1740579717636,20.0,135.32,135.23,137.2]
["bitfinex","SOLUSD",1740579717916,20.0,135.32,135.23,1.0]
["bitfinex","SOLUSD",1740579718317,20.0,135.32,135.24,1.0]
["bitfinex","SOLUSD",1740579718530,7.3904,135.31,135.24,1.0]
["bitfinex","SOLUSD",1740579718736,7.3904,135.31,135.24,2.0]
["bitfinex","SOLUSD",1740579718942,7.3904,135.31,135.26,1.0]
["bitfinex","SOLUSD",1740579719120,7.3893,135.33,135.27,10.66]
["bitfinex","SOLUSD",1740579719414,25.8626,135.33,135.27,10.66]
["bitfinex","SOLUSD",1740579719615,24.6799,135.33,135.26,219.1]
["bitfinex","SOLUSD",1740579720522,7.3887,135.34,135.26,83.9]
["bitfinex","SOLUSD",1740579720730,20.0,135.32,135.23,1.0]
["bitfinex","SOLUSD",1740579720918,20.0,135.28,135.19,220.1]
["bitfinex","SOLUSD",1740579721120,18.933972,135.27,135.16,11.7]
["bitfinex","SOLUSD",1740579721321,0.14216157,135.24,135.14,1.0]
["bitfinex","SOLUSD",1740579721521,82.737,135.25,135.16,1.0]
["bitfinex","SOLUSD",1740579722034,1.637,135.25,135.2,1.0]
["bitfinex","SOLUSD",1740579722240,8.2461,135.31,135.22,1.0]
["bitfinex","SOLUSD",1740579722533,8.2461,135.31,135.25,2.0]
["bitfinex","SOLUSD",1740579722534,7.3909,135.3,135.25,2.0]
["bitfinex","SOLUSD",1740579722722,7.3909,135.3,135.27,1.0]
["bitfinex","SOLUSD",1740579722924,7.3905,135.31,135.27,83.9]
["bitfinex","SOLUSD",1740579723117,25.8665,135.31,135.26,1.0]
["bitfinex","SOLUSD",1740579723315,25.8665,135.31,135.27,1.0]
["bitfinex","SOLUSD",1740579723316,7.3905,135.31,135.27,1.0]
["bitfinex","SOLUSD",1740579723533,7.3905,135.31,135.26,48.82493489]
["bitfinex","SOLUSD",1740579724040,7.3893,135.33,135.26,185.02493489]
["bitfinex","SOLUSD",1740579724412,17.3275,135.35,135.27,0.56864628]
["bitfinex","SOLUSD",1740579724617,16.1395,135.35,135.27,185.16709646]
["bitfinex","SOLUSD",1740579725021,7.3877,135.36,135.27,185.02493489]
["bitfinex","SOLUSD",1740579725226,7.3877,135.36,135.28,0.14216157]
["bitfinex","SOLUSD",1740579725447,25.8569,135.36,135.27,185.02493489]
["bitfinex","SOLUSD",1740579725647,2.95683708,135.42,135.32,0.14216157]
["bitfinex","SOLUSD",1740579725850,25.8473,135.41,135.33,10.78]
["bitfinex","SOLUSD",1740579726541,18.4624,135.41,135.34,18.79181043]
["bitfinex","SOLUSD",1740579726741,7.3838,135.43,135.36,18.79181043]
["bitfinex","SOLUSD",1740579727048,7.3838,135.43,135.36,203.81674532]
["bitfinex","SOLUSD",1740579727262,62.7629,135.43,135.32,10.82]
["bitfinex","SOLUSD",1740579727746,20.0,135.4,135.32,10.82]
["bitfinex","SOLUSD",1740579727936,20.0,135.39,135.29,18.64964886]
["bitfinex","SOLUSD",1740579728136,0.42648471,135.38,135.28,10.8]
["bitfinex","SOLUSD",1740579728332,3.69712354,135.38,135.28,10.8]
["bitfinex","SOLUSD",1740579728644,25.855,135.37,135.28,195.82493489]
["bitfinex","SOLUSD",1740579728849,0.14216157,135.36,135.28,185.02493489]
["bitfinex","SOLUSD",1740579729052,20.14216157,135.33,135.24,185.02493489]
["bitfinex","SOLUSD",1740579729259,0.14216157,135.29,135.21,36.96439568]
["bitfinex","SOLUSD",1740579729437,1.5115,135.31,135.22,36.52317341]
["bitfinex","SOLUSD",1740579729828,6.6603,135.33,135.22,185.02493489]
["bitfinex","SOLUSD",1740579730135,6.6603,135.33,135.24,0.56864628]
["bitfinex","SOLUSD",1740579730342,99.7266,135.37,135.27,18.79181043]
["bitfinex","SOLUSD",1740579730543,99.7266,135.37,135.27,203.81674532]
["bitfinex","SOLUSD",1740579730872,136.6624,135.37,135.29,18.79181043]
["bitfinex","SOLUSD",1740579731069,62.7908,135.37,135.29,18.79181043]
["bitfinex","SOLUSD",1740579731359,62.7908,135.37,135.27,185.02493489]
["bitfinex","SOLUSD",1740579731552,62.7908,135.37,135.28,0.42648471]
["bitfinex","SOLUSD",1740579731756,61.4056,135.37,135.27,185.02493489]
["bitfinex","SOLUSD",1740579731940,81.1,135.36,135.28,48.82493489]
["bitfinex","SOLUSD",1740579732140,24.4698,135.37,135.29,19.07613357]
["bitfinex","SOLUSD",1740579732342,24.4698,135.37,135.29,48.82493489]
["bitfinex","SOLUSD",1740579732554,18.4679,135.37,135.29,48.82493489]
["bitfinex","SOLUSD",1740579732952,18.4679,135.37,135.3,0.14216157]
["bitfinex","SOLUSD",1740579733258,18.4679,135.37,135.3,185.02493489]
["bitfinex","SOLUSD",1740579733442,18.4679,135.37,135.3,48.82493489]
["bitfinex","SOLUSD",1740579733957,99.5679,135.37,135.25,185.02493489]
["bitfinex","SOLUSD",1740579734257,81.1,135.36,135.25,85.04867199]
["bitfinex","SOLUSD",1740579734459,81.1,135.36,135.26,0.14216157]
["bitfinex","SOLUSD",1740579734661,25.8588,135.35,135.26,49.2514196]
["bitfinex","SOLUSD",1740579734845,25.8588,135.35,135.26,185.4514196]
["bitfinex","SOLUSD",1740579735252,25.8588,135.35,135.28,0.14216157]
["bitfinex","SOLUSD",1740579735436,25.8588,135.35,135.3,0.14216157]
["bitfinex","SOLUSD",1740579735641,25.8588,135.35,135.31,10.8]
["bitfinex","SOLUSD",1740579735848,25.8588,135.35,135.31,59.62493489]
["bitfinex","SOLUSD",1740579736365,62.8,135.35,135.27,20.60593489]
["bitfinex","SOLUSD",1740579736662,19.07613357,135.34,135.27,10.8]
["bitfinex","SOLUSD",1740579736868,83.89076157,135.33,135.21,57.59033057]
["bitfinex","SOLUSD",1740579737165,19.07613357,135.31,135.21,20.62593489]
["bitfinex","SOLUSD",1740579737341,19.07613357,135.29,135.21,20.62593489]
["bitfinex","SOLUSD",1740579737543,19.07613357,135.27,135.19,9.80593489]
["bitfinex","SOLUSD",1740579737959,19.07613357,135.27,135.17,45.89485388]
["bitfinex","SOLUSD",1740579737960,19.07613357,135.25,135.17,45.89485388]
["bitfinex","SOLUSD",1740579738160,19.07613357,135.23,135.16,0.03]
["bitfinex","SOLUSD",1740579738363,81.1,135.22,135.16,0.03]
["bitfinex","SOLUSD",1740579738561,10.82,135.29,135.1,136.2]
["bitfinex","SOLUSD",1740579738562,16.75189453,135.2,135.11,36.14453993]
["bitfinex","SOLUSD",1740579738743,16.75189453,135.2,135.11,182.15047482]
["bitfinex","SOLUSD",1740579739349,14.05859453,135.2,135.12,0.14216157]
["bitfinex","SOLUSD",1740579739676,3.65280835,135.23,135.12,164.65558375]
["bitfinex","SOLUSD",1740579739877,81.1,135.25,135.16,18.64964886]
["bitfinex","SOLUSD",1740579740170,81.1,135.28,135.17,0.28432314]
["bitfinex","SOLUSD",1740579740483,25.8683,135.3,135.19,0.14216157]
["bitfinex","SOLUSD",1740579741050,3.7995976,135.29,135.19,0.14216157]
["bitfinex","SOLUSD",1740579741557,3.7995976,135.29,135.2,20.0]
["bitfinex","SOLUSD",1740579741879,3.7995976,135.29,135.2,166.00593489]
["bitfinex","SOLUSD",1740579742049,7.392,135.28,135.2,166.00593489]
["bitfinex","SOLUSD",1740579742365,7.392,135.28,135.2,146.00593489]
["bitfinex","SOLUSD",1740579742577,18.64964886,135.27,135.2,146.00593489]
["bitfinex","SOLUSD",1740579742761,99.74964886,135.27,135.16,156.96593489]
["bitfinex","SOLUSD",1740579742957,0.42648471,135.26,135.16,20.76593489]
["bitfinex","SOLUSD",1740579743166,0.42648471,135.23,135.16,10.96]
["bitfinex","SOLUSD",1740579743485,3.67528401,135.24,135.16,9.80593489]
["bitfinex","SOLUSD",1740579743855,81.1,135.27,135.16,146.00593489]
["bitfinex","SOLUSD",1740579744055,25.876,135.26,135.16,146.00593489]
["bitfinex","SOLUSD",1740579744255,22.44883969,135.25,135.16,146.00593489]
["bitfinex","SOLUSD",1740579744852,3.79919083,135.25,135.16,182.35668342]
["bitfinex","SOLUSD",1740579745176,18.64964886,135.24,135.16,182.35668342]
["bitfinex","SOLUSD",1740579745382,81.1,135.23,135.16,46.15668342]
["bitfinex","SOLUSD",1740579746258,7.3953,135.22,135.16,46.15668342]
["bitfinex","SOLUSD",1740579746471,7.3953,135.22,135.13,36.48006299]
["bitfinex","SOLUSD",1740579746472,25.8836,135.22,135.13,36.48006299]
["bitfinex","SOLUSD",1740579746673,99.74964886,135.21,135.13,46.28599788]
["bitfinex","SOLUSD",1740579747253,81.1,135.21,135.13,46.28599788]
["bitfinex","SOLUSD",1740579747448,7.3942,135.24,135.16,20.0]
["bitfinex","SOLUSD",1740579747665,7.3942,135.24,135.17,0.14216157]
["bitfinex","SOLUSD",1740579747978,7.3942,135.24,135.16,146.00593489]
["bitfinex","SOLUSD",1740579748285,106.9798,135.24,135.16,9.80593489]
["bitfinex","SOLUSD",1740579748602,106.9798,135.24,135.17,36.08891899]
["bitfinex","SOLUSD",1740579748965,7.3942,135.24,135.18,36.12328137]
["bitfinex","SOLUSD",1740579749267,7.3942,135.24,135.18,172.32328137]
["bitfinex","SOLUSD",1740579749592,18.4828,135.27,135.18,172.32328137]
["bitfinex","SOLUSD",1740579749593,7.3931,135.26,135.19,0.14216157]
["bitfinex","SOLUSD",1740579749771,7.3931,135.26,135.19,146.00593489]
["bitfinex","SOLUSD",1740579751374,81.1,135.25,135.17,36.58152317]
["bitfinex","SOLUSD",1740579751563,75.2941,135.25,135.17,36.58152317]
["bitfinex","SOLUSD",1740579752178,18.64964886,135.24,135.17,36.58152317]
["bitfinex","SOLUSD",1740579752667,3.71116017,135.23,135.17,36.58152317]
["bitfinex","SOLUSD",1740579752872,3.71116017,135.23,135.17,46.38745806]
["bitfinex","SOLUSD",1740579753210,25.8798,135.24,135.17,46.38745806]
["bitfinex","SOLUSD",1740579753817,18.64964886,135.23,135.17,46.38745806]
["bitfinex","SOLUSD",1740579753965,0.42648471,135.22,135.15,36.46187044]
["bitfinex","SOLUSD",1740579754475,0.42648471,135.22,135.11,36.36543087]
["bitfinex","SOLUSD",1740579754676,25.8798,135.24,135.15,36.46187044]
["bitfinex","SOLUSD",1740579754880,11.04152183,135.24,135.16,36.5856177]
["bitfinex","SOLUSD",1740579755109,7.3942,135.24,135.17,47.86368474]
["bitfinex","SOLUSD",1740579755281,81.1,135.29,135.17,47.72152317]
["bitfinex","SOLUSD",1740579755282,3.66199599,135.27,135.17,47.72152317]
["bitfinex","SOLUSD",1740579755489,3.62896826,135.23,135.17,46.38745806]
["bitfinex","SOLUSD",1740579755710,22.27861712,135.23,135.17,46.38745806]
["bitfinex","SOLUSD",1740579755918,3.62896826,135.23,135.17,46.38745806]
["bitfinex","SOLUSD",1740579757217,82.38432314,135.26,135.17,46.38745806]
["bitfinex","SOLUSD",1740579757218,81.1,135.26,135.17,46.38745806]
["bitfinex","SOLUSD",1740579757392,18.4842,135.25,135.17,182.58745806]
["bitfinex","SOLUSD",1740579758103,0.02473371,135.25,135.17,182.58745806]
["bitfinex","SOLUSD",1740579759017,0.45121842,135.25,135.17,46.38745806]
["bitfinex","SOLUSD",1740579759232,0.02473371,135.24,135.17,46.38745806]
["bitfinex","SOLUSD",1740579759384,3.66098765,135.22,135.17,46.38745806]
["bitfinex","SOLUSD",1740579759588,3.66098765,135.22,135.09,36.28625984]
["bitfinex","SOLUSD",1740579759589,6.9497,135.21,135.09,36.28625984]
["bitfinex","SOLUSD",1740579759789,30.05008262,135.22,135.09,36.28625984]
["bitfinex","SOLUSD",1740579760019,29.05008262,135.22,135.12,36.05429545]
["bitfinex","SOLUSD",1740579760229,29.05008262,135.22,135.12,173.25429545]
["bitfinex","SOLUSD",1740579760593,11.71654992,135.23,135.16,36.72162601]
["bitfinex","SOLUSD",1740579760796,11.71654992,135.23,135.21,1.0]
["bitfinex","SOLUSD",1740579761018,11.71654992,135.23,135.22,1.14216157]
["bitfinex","SOLUSD",1740579761323,11.71654992,135.23,135.22,147.57458117]
["bitfinex","SOLUSD",1740579761702,11.71654992,135.23,135.22,147.00593489]
["bitfinex","SOLUSD",1740579762111,19.11134992,135.23,135.22,10.80593489]
["bitfinex","SOLUSD",1740579762307,11.71654992,135.23,135.22,10.80593489]
["bitfinex","SOLUSD",1740579762727,19.11134992,135.23,135.22,9.80593489]
["bitfinex","SOLUSD",1740579763042,37.08654992,135.23,135.16,147.00593489]
["bitfinex","SOLUSD",1740579763248,74.06054992,135.23,135.15,11.08]
["bitfinex","SOLUSD",1740579763536,74.06054992,135.23,135.12,146.00593489]
["bitfinex","SOLUSD",1740579763537,0.42648471,135.22,135.12,146.00593489]
["bitfinex","SOLUSD",1740579763840,74.06054992,135.23,135.16,1.0]
["bitfinex","SOLUSD",1740579764024,74.06054992,135.23,135.16,147.00593489]
["bitfinex","SOLUSD",1740579764418,37.08654992,135.23,135.18,1.0]
["bitfinex","SOLUSD",1740579764825,34.97314992,135.23,135.18,1.0]
["bitfinex","SOLUSD",1740579765413,31.53964992,135.23,135.18,1.0]
["bitfinex","SOLUSD",1740579766143,31.53964992,135.23,135.19,1.0]
["bitfinex","SOLUSD",1740579766367,31.53964992,135.23,135.19,147.00593489]
["bitfinex","SOLUSD",1740579766662,13.05264992,135.23,135.21,1.0]
["bitfinex","SOLUSD",1740579766944,13.05264992,135.23,135.22,1.0]
["bitfinex","SOLUSD",1740579767119,13.05264992,135.23,135.22,147.00593489]
["bitfinex","SOLUSD",1740579767516,5.65784992,135.23,135.22,165.79774532]
["bitfinex","SOLUSD",1740579768129,13.05264992,135.23,135.22,165.79774532]
["bitfinex","SOLUSD",1740579768330,5.65784992,135.23,135.22,165.79774532]
["bitfinex","SOLUSD",1740579768539,13.05264992,135.23,135.22,147.00593489]
["bitfinex","SOLUSD",1740579769053,5.65784992,135.23,135.22,165.79774532]
["bitfinex","SOLUSD",1740579769418,13.05264992,135.23,135.22,165.79774532]
["bitfinex","SOLUSD",1740579769619,13.05264992,135.23,135.22,147.00593489]
["bitfinex","SOLUSD",1740579769846,13.11564992,135.23,135.22,147.00593489]
["bitfinex","SOLUSD",1740579770449,13.11564992,135.23,135.22,146.00593489]
["bitfinex","SOLUSD",1740579770654,13.11564992,135.23,135.22,147.00593489]
["bitfinex","SOLUSD",1740579770853,18.4831,135.26,135.24,36.75386456]
["bitfinex","SOLUSD",1740579771062,18.4831,135.26,135.24,46.55979945]
["bitfinex","SOLUSD",1740579771427,36.9598,135.29,135.24,8.07289945]
["bitfinex","SOLUSD",1740579771770,36.9598,135.29,135.24,36.01629401]
["bitfinex","SOLUSD",1740579771951,0.42648471,135.28,135.21,36.54332784]
["bitfinex","SOLUSD",1740579772262,0.42648471,135.28,135.2,36.39568999]
["bitfinex","SOLUSD",1740579772556,3.74697609,135.23,135.2,36.02681972]
["bitfinex","SOLUSD",1740579772765,3.74697609,135.23,135.19,6.77e-06]
["bitfinex","SOLUSD",1740579773161,19.07613357,135.22,135.19,6.77e-06]
["bitfinex","SOLUSD",1740579773355,19.07613357,135.18,135.1,37.41581017]
["bitfinex","SOLUSD",1740579773556,55.4856,135.17,135.11,1.0]
["bitfinex","SOLUSD",1740579773759,55.4856,135.17,135.11,37.61149971]
["bitfinex","SOLUSD",1740579774344,55.4856,135.17,135.11,1.0]
["bitfinex","SOLUSD",1740579774644,59.28074723,135.17,135.12,36.5633806]
["bitfinex","SOLUSD",1740579774841,62.24434543,135.17,135.12,36.5633806]
["bitfinex","SOLUSD",1740579775041,59.28074723,135.17,135.12,36.5633806]
["bitfinex","SOLUSD",1740579775263,53.5781,135.17,135.14,1.0]
["bitfinex","SOLUSD",1740579775441,15.52558337,135.22,135.15,1.0]
["bitfinex","SOLUSD",1740579775645,25.8856,135.21,135.16,1.0]
["bitfinex","SOLUSD",1740579776044,18.4897,135.21,135.16,1.0]
["bitfinex","SOLUSD",1740579776350,18.4897,135.21,135.13,145.26554144]
["bitfinex","SOLUSD",1740579776351,18.4897,135.21,135.17,1.0]
["bitfinex","SOLUSD",1740579776550,18.4897,135.21,135.18,1.0]
["bitfinex","SOLUSD",1740579776943,18.4897,135.21,135.19,1.0]
["bitfinex","SOLUSD",1740579777258,16.4285,135.21,135.19,1.0]
["bitfinex","SOLUSD",1740579777672,3.75059017,135.25,135.19,1.0]
["bitfinex","SOLUSD",1740579777853,33.922,135.28,135.23,1.0]
["bitfinex","SOLUSD",1740579778048,37.66285625,135.28,135.22,1.0]
["bitfinex","SOLUSD",1740579778379,33.922,135.28,135.23,1.0]
["bitfinex","SOLUSD",1740579778556,31.9582,135.28,135.23,1.0]
["bitfinex","SOLUSD",1740579778754,7.1638,135.33,135.25,1.0]
["bitfinex","SOLUSD",1740579778755,36.49269337,135.32,135.25,1.0]
["bitfinex","SOLUSD",1740579779085,7.1638,135.33,135.26,1.0]
["bitfinex","SOLUSD",1740579779290,3.79502854,135.33,135.29,1.0]
["bitfinex","SOLUSD",1740579779576,25.8626,135.33,135.29,1.0]
["bitfinex","SOLUSD",1740579779786,25.8569,135.36,135.31,18.64964886]
["bitfinex","SOLUSD",1740579780154,28.865338,135.36,135.31,18.64964886]
["bitfinex","SOLUSD",1740579780356,25.8569,135.36,135.31,18.64964886]
["bitfinex","SOLUSD",1740579780556,36.9452,135.34,135.31,19.64964886]
["bitfinex","SOLUSD",1740579780872,36.9452,135.34,135.31,4.886e-05]
["bitfinex","SOLUSD",1740579781080,3.76098265,135.32,135.26,109.89624992]
["bitfinex","SOLUSD",1740579781403,3.22750277,135.31,135.21,83.9]
["bitfinex","SOLUSD",1740579781689,0.28432314,135.29,135.21,82.9]
["bitfinex","SOLUSD",1740579781854,0.28432314,135.29,135.19,79.01355888]
["bitfinex","SOLUSD",1740579781855,0.14216157,135.27,135.19,79.01355888]
["bitfinex","SOLUSD",1740579782174,3.76209536,135.26,135.19,1.0]
["bitfinex","SOLUSD",1740579782351,3.76209536,135.26,135.2,37.24812527]
["bitfinex","SOLUSD",1740579782558,3.76209536,135.26,135.22,37.16837445]
["bitfinex","SOLUSD",1740579782973,37.6966,135.29,135.22,36.16837445]
["bitfinex","SOLUSD",1740579783192,37.6966,135.29,135.21,36.09065211]
["bitfinex","SOLUSD",1740579783358,37.6966,135.29,135.22,37.16837445]
["bitfinex","SOLUSD",1740579783553,37.6966,135.29,135.25,1.0]
["bitfinex","SOLUSD",1740579783855,22.1745,135.29,135.26,1.0]
["bitfinex","SOLUSD",1740579784055,0.063,135.31,135.28,1.0]
["bitfinex","SOLUSD",1740579784368,0.063,135.31,135.27,1.0]
["bitfinex","SOLUSD",1740579784569,0.063,135.31,135.28,1.0]
["bitfinex","SOLUSD",1740579784755,0.063,135.31,135.27,18.64964886]
["bitfinex","SOLUSD",1740579784954,0.063,135.31,135.27,61.6643283]
["bitfinex","SOLUSD",1740579785173,0.063,135.31,135.27,60.6643283]
["bitfinex","SOLUSD",1740579785378,0.063,135.31,135.27,60.07121909]
["bitfinex","SOLUSD",1740579785580,0.063,135.31,135.27,42.01467944]
["bitfinex","SOLUSD",1740579785803,0.063,135.31,135.29,1.0]
["bitfinex","SOLUSD",1740579786224,0.063,135.31,135.27,150.91092936]
["bitfinex","SOLUSD",1740579786225,0.063,135.31,135.27,151.91092936]
["bitfinex","SOLUSD",1740579786507,0.063,135.31,135.27,43.01467944]
["bitfinex","SOLUSD",1740579787113,0.063,135.31,135.29,1.0]
["bitfinex","SOLUSD",1740579787608,0.063,135.31,135.27,42.01467944]
["bitfinex","SOLUSD",1740579787817,0.063,135.31,135.27,1.0]
["bitfinex","SOLUSD",1740579787985,0.063,135.31,135.3,1.0]
["bitfinex","SOLUSD",1740579788182,0.063,135.31,135.3,61.80648987]
["bitfinex","SOLUSD",1740579788381,0.063,135.31,135.3,171.1292245]
["bitfinex","SOLUSD",1740579788580,0.063,135.31,135.3,170.56057822]
["bitfinex","SOLUSD",1740579788991,0.063,135.31,135.3,170.70273979]
["bitfinex","SOLUSD",1740579789383,0.063,135.31,135.3,170.98706293]
["bitfinex","SOLUSD",1740579790415,0.063,135.31,135.3,170.70273979]
["bitfinex","SOLUSD",1740579790713,0.063,135.31,135.3,170.98706293]
["bitfinex","SOLUSD",1740579790888,0.063,135.31,135.3,171.1292245]
["bitfinex","SOLUSD",1740579791494,0.063,135.37,135.35,1.0]
["bitfinex","SOLUSD",1740579791715,0.063,135.37,135.35,43.01467944]
["bitfinex","SOLUSD",1740579792392,0.063,135.37,135.36,1.0]
["bitfinex","SOLUSD",1740579792793,0.063,135.37,135.36,171.1292245]
["bitfinex","SOLUSD",1740579793512,0.063,135.37,135.36,170.84490136]
["bitfinex","SOLUSD",1740579793713,0.063,135.37,135.36,151.91092936]
["bitfinex","SOLUSD",1740579793882,0.063,135.37,135.36,6.96738982]
["bitfinex","SOLUSD",1740579794085,0.063,135.37,135.29,115.86363974]
["bitfinex","SOLUSD",1740579794290,12.08562104,135.37,135.29,6.96738982]
["bitfinex","SOLUSD",1740579794587,3.71101969,135.37,135.29,115.86363974]
["bitfinex","SOLUSD",1740579794811,22.29531203,135.4,135.33,18.64964886]
["bitfinex","SOLUSD",1740579794994,39.8698,135.44,135.34,0.28432314]
["bitfinex","SOLUSD",1740579795199,39.8698,135.44,135.34,116.14796288]
["bitfinex","SOLUSD",1740579795393,36.9165,135.44,135.34,116.14796288]
["bitfinex","SOLUSD",1740579795594,3.70398911,135.4,135.34,6.96738982]
["bitfinex","SOLUSD",1740579795798,3.70398911,135.4,135.3,6.96738982]
["bitfinex","SOLUSD",1740579796097,0.063,135.37,135.3,6.96738982]
["bitfinex","SOLUSD",1740579797087,0.063,135.37,135.33,0.28432314]
["bitfinex","SOLUSD",1740579797292,0.063,135.37,135.33,115.86363974]
["bitfinex","SOLUSD",1740579798001,0.063,135.37,135.34,0.56864628]
["bitfinex","SOLUSD",1740579798404,0.063,135.37,135.33,17.50738982]
["bitfinex","SOLUSD",1740579798596,0.063,135.37,135.34,0.56864628]
["bitfinex","SOLUSD",1740579798796,0.063,135.37,135.34,143.7360361]
["bitfinex","SOLUSD",1740579799092,0.063,135.37,135.36,0.56864628]
["bitfinex","SOLUSD",1740579799294,0.063,135.37,135.36,162.38568496]
["bitfinex","SOLUSD",1740579799601,0.063,135.37,135.36,143.7360361]
["bitfinex","SOLUSD",1740579800309,0.063,135.37,135.34,6.96738982]
["bitfinex","SOLUSD",1740579802011,0.063,135.37,135.34,25.61703868]
["bitfinex","SOLUSD",1740579802510,0.063,135.37,135.34,6.96738982]
["bitfinex","SOLUSD",1740579803825,0.063,135.37,135.35,18.933972]
["bitfinex","SOLUSD",1740579804623,0.063,135.37,135.36,18.933972]
["bitfinex","SOLUSD",1740579804917,0.063,135.37,135.36,19.21829514]
["bitfinex","SOLUSD",1740579805620,0.063,135.45,135.4,0.56864628]
["bitfinex","SOLUSD",1740579805799,0.063,135.45,135.43,0.56864628]
["bitfinex","SOLUSD",1740579806002,0.063,135.45,135.43,143.7360361]
["bitfinex","SOLUSD",1740579806508,0.063,135.45,135.44,0.14216157]
["bitfinex","SOLUSD",1740579807495,0.063,135.45,135.44,19.21829514]
["bitfinex","SOLUSD",1740579808106,0.063,135.45,135.43,133.62419883]
["bitfinex","SOLUSD",1740579810013,0.063,135.45,135.44,0.56864628]
["bitfinex","SOLUSD",1740579810332,0.063,135.45,135.44,6.96738982]
["bitfinex","SOLUSD",1740579810634,0.063,135.45,135.42,133.62419883]
["bitfinex","SOLUSD",1740579811010,0.063,135.45,135.43,0.28432314]
["bitfinex","SOLUSD",1740579811215,0.063,135.45,135.43,133.62419883]
["bitfinex","SOLUSD",1740579811810,0.063,135.45,135.44,0.28432314]
["bitfinex","SOLUSD",1740579812013,0.063,135.45,135.44,134.19284511]
["bitfinex","SOLUSD",1740579813127,0.063,135.45,135.44,133.90852197]
["bitfinex","SOLUSD",1740579813305,0.063,135.45,135.44,133.62419883]
["bitfinex","SOLUSD",1740579813703,0.063,135.45,135.44,133.90852197]
["bitfinex","SOLUSD",1740579813919,0.063,135.45,135.44,134.19284511]
["bitfinex","SOLUSD",1740579814636,0.063,135.45,135.44,133.62419883]
["bitfinex","SOLUSD",1740579815016,0.063,135.45,135.44,97.60702419]
["bitfinex","SOLUSD",1740579815410,0.063,135.45,135.44,97.74918576]
["bitfinex","SOLUSD",1740579815636,0.063,135.45,135.44,97.89134733]
["bitfinex","SOLUSD",1740579815830,0.063,135.45,135.44,72.44973124]
["bitfinex","SOLUSD",1740579816107,0.063,135.45,135.44,72.1654081]
["bitfinex","SOLUSD",1740579816640,0.063,135.45,135.44,72.44973124]
["bitfinex","SOLUSD",1740579817135,0.063,135.45,135.44,72.1654081]
["bitfinex","SOLUSD",1740579818724,0.063,135.45,135.44,72.44973124]
["bitfinex","SOLUSD",1740579819111,0.063,135.49,135.47,20.0]
["bitfinex","SOLUSD",1740579819317,0.063,135.49,135.48,10.60864628]
["bitfinex","SOLUSD",1740579819715,0.063,135.49,135.48,82.48973124]
["bitfinex","SOLUSD",1740579820447,0.063,135.49,135.48,102.1393801]
["bitfinex","SOLUSD",1740579820818,0.063,135.54,135.52,0.56864628]
["bitfinex","SOLUSD",1740579821021,0.063,135.54,135.52,72.44973124]
["bitfinex","SOLUSD",1740579821219,0.063,135.54,135.53,2.11760986]
["bitfinex","SOLUSD",1740579821523,0.063,135.54,135.53,72.44973124]
["bitfinex","SOLUSD",1740579822018,0.063,135.54,135.53,91.0993801]
["bitfinex","SOLUSD",1740579822331,0.063,135.54,135.53,72.44973124]
["bitfinex","SOLUSD",1740579822518,0.063,135.54,135.53,72.1654081]
["bitfinex","SOLUSD",1740579823937,0.063,135.54,135.53,71.88108496]
["bitfinex","SOLUSD",1740579824127,0.063,135.54,135.53,6.96738982]
["bitfinex","SOLUSD",1740579824621,0.063,135.54,135.49,6.96738982]
["bitfinex","SOLUSD",1740579825028,0.063,135.54,135.43,9.92]
["bitfinex","SOLUSD",1740579825223,0.063,135.54,135.43,81.80108496]
["bitfinex","SOLUSD",1740579825521,81.1,135.53,135.43,71.88108496]
["bitfinex","SOLUSD",1740579825825,2.952,135.5,135.44,0.56864628]
["bitfinex","SOLUSD",1740579826024,2.9513,135.53,135.47,20.14216157]
["bitfinex","SOLUSD",1740579826237,2.9513,135.53,135.47,101.92324653]
["bitfinex","SOLUSD",1740579826842,0.063,135.54,135.49,0.14216157]
["bitfinex","SOLUSD",1740579827035,0.063,135.54,135.52,20.0]
["bitfinex","SOLUSD",1740579827231,0.063,135.54,135.52,91.88108496]
["bitfinex","SOLUSD",1740579827750,0.063,135.59,135.58,20.56864628]
["bitfinex","SOLUSD",1740579827931,0.063,135.59,135.58,93.44973124]
["bitfinex","SOLUSD",1740579828242,0.063,135.59,135.58,91.88108496]
["bitfinex","SOLUSD",1740579828425,0.063,135.59,135.58,26.96738982]
["bitfinex","SOLUSD",1740579828624,0.063,135.59,135.58,6.96738982]
["bitfinex","SOLUSD",1740579829227,0.063,135.59,135.58,43.2815922]
["bitfinex","SOLUSD",1740579830237,0.063,135.59,135.58,6.96738982]
["bitfinex","SOLUSD",1740579830441,0.063,135.59,135.58,108.62177205]
["bitfinex","SOLUSD",1740579830620,0.063,135.59,135.58,108.76393362]
["bitfinex","SOLUSD",1740579831250,0.063,135.59,135.58,108.19528734]
["bitfinex","SOLUSD",1740579831733,0.063,135.59,135.58,108.62177205]
["bitfinex","SOLUSD",1740579831932,0.063,135.59,135.58,108.76393362]
["bitfinex","SOLUSD",1740579835131,0.063,135.59,135.58,43.2815922]
["bitfinex","SOLUSD",1740579836140,0.063,135.59,135.58,108.76393362]
["bitfinex","SOLUSD",1740579836828,0.063,135.59,135.58,116.13963362]
["bitfinex","SOLUSD",1740579837035,0.063,135.59,135.58,108.76393362]
["bitfinex","SOLUSD",1740579837234,0.063,135.59,135.58,135.78928248]
["bitfinex","SOLUSD",1740579837442,0.063,135.62,135.61,57.45507199]
["bitfinex","SOLUSD",1740579837738,0.063,135.62,135.61,148.92280581]
["bitfinex","SOLUSD",1740579837940,0.063,135.62,135.61,155.29680581]
["bitfinex","SOLUSD",1740579838142,0.063,135.62,135.61,129.27315695]
["bitfinex","SOLUSD",1740579838757,0.063,135.62,135.61,136.64715695]
["bitfinex","SOLUSD",1740579838953,0.063,135.62,135.61,155.29680581]
["bitfinex","SOLUSD",1740579839147,0.063,135.62,135.61,156.29680581]
["bitfinex","SOLUSD",1740579839355,0.063,135.62,135.61,109.27315695]
["bitfinex","SOLUSD",1740579839557,0.063,135.62,135.61,108.70451067]
["bitfinex","SOLUSD",1740579840243,0.063,135.62,135.61,109.27315695]
["bitfinex","SOLUSD",1740579840864,0.063,135.62,135.61,108.70451067]
["bitfinex","SOLUSD",1740579841645,0.063,135.62,135.61,44.35946181]
["bitfinex","SOLUSD",1740579841849,0.063,135.62,135.61,63.00911067]
["bitfinex","SOLUSD",1740579842059,0.063,135.62,135.61,71.93066901]
["bitfinex","SOLUSD",1740579842253,0.063,135.62,135.61,44.35946181]
["bitfinex","SOLUSD",1740579842450,0.063,135.62,135.61,109.27315695]
["bitfinex","SOLUSD",1740579842658,0.063,135.62,135.61,136.84466563]
["bitfinex","SOLUSD",1740579842856,0.063,135.62,135.61,137.84466563]
["bitfinex","SOLUSD",1740579843446,0.063,135.64,135.63,57.58629036]
["bitfinex","SOLUSD",1740579843650,0.063,135.64,135.63,68.93369079]
["bitfinex","SOLUSD",1740579843854,0.063,135.64,135.63,133.84738593]
["bitfinex","SOLUSD",1740579844054,0.063,135.66,135.65,37.12254969]
["bitfinex","SOLUSD",1740579844247,0.063,135.66,135.65,108.94063465]
["bitfinex","SOLUSD",1740579844666,0.063,135.66,135.65,108.37198837]
["bitfinex","SOLUSD",1740579845164,0.063,135.66,135.65,43.45829323]
["bitfinex","SOLUSD",1740579845363,18.64964886,135.7,135.65,43.45829323]
["bitfinex","SOLUSD",1740579845364,0.42648471,135.7,135.65,43.45829323]
["bitfinex","SOLUSD",1740579845541,0.42648471,135.7,135.61,36.88642571]
["bitfinex","SOLUSD",1740579845542,81.52648471,135.7,135.61,36.88642571]
["bitfinex","SOLUSD",1740579845742,8.9891,135.71,135.63,0.14216157]
["bitfinex","SOLUSD",1740579845938,8.9891,135.71,135.62,36.93956832]
["bitfinex","SOLUSD",1740579846162,27.4703,135.69,135.62,43.84395814]
["bitfinex","SOLUSD",1740579846364,1.42648471,135.68,135.59,36.14750308]
["bitfinex","SOLUSD",1740579846545,0.42648471,135.66,135.58,36.31420238]
["bitfinex","SOLUSD",1740579846738,0.42648471,135.64,135.56,36.50319774]
["bitfinex","SOLUSD",1740579847140,44.47597653,135.67,135.6,36.52687461]
["bitfinex","SOLUSD",1740579847363,40.70937282,135.67,135.6,36.52687461]
["bitfinex","SOLUSD",1740579847547,12.7309,135.69,135.63,56.36799522]
["bitfinex","SOLUSD",1740579847753,2.9478,135.69,135.65,36.55390341]
["bitfinex","SOLUSD",1740579847954,2.9478,135.69,135.65,118.13198837]
["bitfinex","SOLUSD",1740579848156,0.063,135.71,135.7,20.0]
["bitfinex","SOLUSD",1740579848357,0.063,135.71,135.7,36.57571368]
["bitfinex","SOLUSD",1740579848572,0.063,135.71,135.63,36.36799522]
["bitfinex","SOLUSD",1740579849563,0.56864628,135.67,135.57,36.02031921]
["bitfinex","SOLUSD",1740579849763,0.56864628,135.67,135.57,107.83840417]
["bitfinex","SOLUSD",1740579849764,11.6907,135.65,135.57,107.83840417]
["bitfinex","SOLUSD",1740579850245,18.64964886,135.64,135.57,107.83840417]
["bitfinex","SOLUSD",1740579850447,2.9492,135.63,135.57,107.83840417]
["bitfinex","SOLUSD",1740579850762,10.3222,135.63,135.57,107.83840417]
["bitfinex","SOLUSD",1740579851685,18.64964886,135.62,135.54,36.33695302]
["bitfinex","SOLUSD",1740579851978,18.64964886,135.62,135.54,43.24134284]
["bitfinex","SOLUSD",1740579852142,0.56864628,135.61,135.54,43.24134284]
["bitfinex","SOLUSD",1740579852346,10.3244,135.6,135.54,43.24134284]
["bitfinex","SOLUSD",1740579852655,10.3244,135.6,135.52,36.49492802]
["bitfinex","SOLUSD",1740579853269,0.56864628,135.59,135.52,36.49492802]
["bitfinex","SOLUSD",1740579853467,0.56864628,135.57,135.46,36.74456145]
["bitfinex","SOLUSD",1740579853676,0.56864628,135.57,135.48,36.31119946]
["bitfinex","SOLUSD",1740579853878,1.56864628,135.57,135.48,36.31119946]
["bitfinex","SOLUSD",1740579854104,11.97014628,135.55,135.46,6.90438982]
["bitfinex","SOLUSD",1740579854399,19.21829514,135.53,135.45,36.73288641]
["bitfinex","SOLUSD",1740579854699,19.21829514,135.53,135.44,6.90438982]
["bitfinex","SOLUSD",1740579854700,52.03827282,135.54,135.44,36.5342889]
["bitfinex","SOLUSD",1740579854880,0.14216157,135.52,135.44,36.5342889]
["bitfinex","SOLUSD",1740579855194,18.79181043,135.52,135.44,36.5342889]
["bitfinex","SOLUSD",1740579855400,22.55240796,135.52,135.44,36.5342889]
["bitfinex","SOLUSD",1740579855574,3.9027591,135.52,135.44,36.5342889]
["bitfinex","SOLUSD",1740579855770,3.76059753,135.52,135.44,108.35237386]
["bitfinex","SOLUSD",1740579855992,3.67509576,135.53,135.45,0.28432314]
["bitfinex","SOLUSD",1740579856374,10.3304,135.52,135.44,108.35237386]
["bitfinex","SOLUSD",1740579857182,10.3304,135.52,135.42,36.29151836]
["bitfinex","SOLUSD",1740579857391,0.14216157,135.51,135.42,36.29151836]
["bitfinex","SOLUSD",1740579858002,11.3304,135.52,135.44,36.5342889]
["bitfinex","SOLUSD",1740579858170,10.3304,135.52,135.45,36.73288641]
["bitfinex","SOLUSD",1740579859078,10.3304,135.52,135.45,43.63727623]
["bitfinex","SOLUSD",1740579859407,2.9515,135.52,135.46,36.74456145]
["bitfinex","SOLUSD",1740579859714,2.9515,135.52,135.46,43.64895127]
["bitfinex","SOLUSD",1740579860283,10.3304,135.52,135.47,36.39672752]
["bitfinex","SOLUSD",1740579860492,40.85153439,135.51,135.45,36.73288641]
["bitfinex","SOLUSD",1740579860799,40.45153439,135.51,135.45,36.73288641]
["bitfinex","SOLUSD",1740579861200,20.07613357,135.5,135.45,36.73288641]
["bitfinex","SOLUSD",1740579861405,0.14216157,135.49,135.45,36.73288641]
["bitfinex","SOLUSD",1740579861581,1e-08,135.49,135.4,36.32941841]
["bitfinex","SOLUSD",1740579861781,2.92549829,135.49,135.4,108.14750337]
["bitfinex","SOLUSD",1740579862011,1e-08,135.49,135.4,108.14750337]
["bitfinex","SOLUSD",1740579862390,0.14216157,135.51,135.43,36.5494406]
["bitfinex","SOLUSD",1740579863107,3.05148276,135.51,135.43,36.5494406]
["bitfinex","SOLUSD",1740579863515,1.14216157,135.5,135.49,40.4666198]
["bitfinex","SOLUSD",1740579863730,1.28432314,135.5,135.41,36.75414135]
["bitfinex","SOLUSD",1740579864030,0.28432314,135.5,135.41,36.75414135]
["bitfinex","SOLUSD",1740579864197,11.65772119,135.51,135.38,1.0]
["bitfinex","SOLUSD",1740579864198,0.14216157,135.49,135.39,36.87494774]
["bitfinex","SOLUSD",1740579864396,0.14216157,135.49,135.37,36.58870606]
["bitfinex","SOLUSD",1740579864397,19.07613357,135.47,135.37,36.58870606]
["bitfinex","SOLUSD",1740579864592,0.28432314,135.44,135.37,36.22705208]
["bitfinex","SOLUSD",1740579865008,0.28432314,135.44,135.37,37.22705208]
["bitfinex","SOLUSD",1740579865180,0.28432314,135.44,135.37,36.22705208]
["bitfinex","SOLUSD",1740579865381,0.14216157,135.45,135.38,36.04732963]
["bitfinex","SOLUSD",1740579865585,7.59286789,135.44,135.41,36.61922428]
["bitfinex","SOLUSD",1740579865817,7.59286789,135.44,135.41,37.22688595]
["bitfinex","SOLUSD",1740579866315,66.14966656,135.48,135.42,1.0]
["bitfinex","SOLUSD",1740579866503,3.72845808,135.47,135.42,7.90438982]
["bitfinex","SOLUSD",1740579866711,3.72845808,135.47,135.42,6.90438982]
["bitfinex","SOLUSD",1740579866879,3.72845808,135.47,135.42,7.90438982]
["bitfinex","SOLUSD",1740579867211,3.72845808,135.47,135.42,6.90438982]
["bitfinex","SOLUSD",1740579867401,0.14216157,135.46,135.4,1.0]
["bitfinex","SOLUSD",1740579867603,3.72845808,135.47,135.4,1.0]
["bitfinex","SOLUSD",1740579867827,0.56864628,135.46,135.4,1.0]
["bitfinex","SOLUSD",1740579868026,22.37810694,135.47,135.4,1.0]
["bitfinex","SOLUSD",1740579868027,3.72845808,135.47,135.42,1.0]
["bitfinex","SOLUSD",1740579868230,29.8935,135.48,135.44,1.0]
["bitfinex","SOLUSD",1740579868231,7.7501,135.48,135.44,1.0]
["bitfinex","SOLUSD",1740579868524,11.43446721,135.48,135.42,72.81808496]
["bitfinex","SOLUSD",1740579868841,11.43446721,135.48,135.44,1.0]
["bitfinex","SOLUSD",1740579869639,2.2143,135.48,135.47,1.0]
["bitfinex","SOLUSD",1740579869825,2.2143,135.48,135.47,8.90438982]
["bitfinex","SOLUSD",1740579870030,2.2143,135.48,135.47,6.90438982]
["bitfinex","SOLUSD",1740579870510,11.0692,135.51,135.48,1.0]
["bitfinex","SOLUSD",1740579872323,81.66864628,135.5,135.43,1.0]
["bitfinex","SOLUSD",1740579872522,7.7501,135.48,135.44,1.0]
["bitfinex","SOLUSD",1740579872829,7.7501,135.48,135.46,1.0]
["bitfinex","SOLUSD",1740579873223,7.7501,135.48,135.44,6.90438982]
["bitfinex","SOLUSD",1740579873438,7.7501,135.48,135.45,1.0]
["bitfinex","SOLUSD",1740579873843,7.7501,135.48,135.47,1.0]
["bitfinex","SOLUSD",1740579874010,2.2143,135.48,135.47,1.0]
["bitfinex","SOLUSD",1740579874349,2.2143,135.48,135.45,8.982e-05]
["bitfinex","SOLUSD",1740579874507,31.93374886,135.5,135.45,8.982e-05]
["bitfinex","SOLUSD",1740579874844,31.93374886,135.5,135.41,0.06308982]
["bitfinex","SOLUSD",1740579874845,81.1,135.49,135.41,0.06308982]
["bitfinex","SOLUSD",1740579875142,81.1,135.48,135.42,1.0]
["bitfinex","SOLUSD",1740579875302,3.74226375,135.47,135.43,1.0]
["bitfinex","SOLUSD",1740579875934,81.1,135.48,135.43,1.0]
["bitfinex","SOLUSD",1740579876126,7.749,135.5,135.48,1.0]
["bitfinex","SOLUSD",1740579876439,7.749,135.5,135.46,22.00008982]
["bitfinex","SOLUSD",1740579876618,5.535,135.5,135.48,1.0]
["bitfinex","SOLUSD",1740579876820,5.535,135.5,135.46,21.00008982]
["bitfinex","SOLUSD",1740579877025,5.535,135.5,135.44,0.56864628]
["bitfinex","SOLUSD",1740579877230,5.535,135.5,135.41,35.50808624]
["bitfinex","SOLUSD",1740579878312,3.64242486,135.48,135.41,35.50808624]
["bitfinex","SOLUSD",1740579878535,7.7507,135.47,135.41,35.50808624]
["bitfinex","SOLUSD",1740579878737,18.8232,135.47,135.43,82.9]
["bitfinex","SOLUSD",1740579878940,29.8957,135.47,135.41,0.063]
["bitfinex","SOLUSD",1740579879240,18.64964886,135.46,135.41,0.063]
["bitfinex","SOLUSD",1740579879534,18.64964886,135.44,135.38,58.3038]
["bitfinex","SOLUSD",1740579880222,18.2055146,135.44,135.38,58.3038]
["bitfinex","SOLUSD",1740579880740,0.14216157,135.43,135.38,57.4924]
["bitfinex","SOLUSD",1740579881115,18.2055146,135.44,135.38,57.4924]
["bitfinex","SOLUSD",1740579881319,3.76745927,135.43,135.38,57.4924]
["bitfinex","SOLUSD",1740579881847,46.20807258,135.47,135.38,57.4924]
["bitfinex","SOLUSD",1740579882148,5.1675,135.46,135.38,57.4924]
["bitfinex","SOLUSD",1740579882315,23.81714886,135.46,135.38,57.4924]
["bitfinex","SOLUSD",1740579882515,5.1682,135.44,135.39,0.56864628]
["bitfinex","SOLUSD",1740579882715,5.1682,135.44,135.39,93.50613252]
["bitfinex","SOLUSD",1740579882926,5.1682,135.44,135.4,0.56864628]
["bitfinex","SOLUSD",1740579883336,5.1682,135.44,135.4,92.93748624]
["bitfinex","SOLUSD",1740579883534,5.1682,135.44,135.4,57.4924]
["bitfinex","SOLUSD",1740579884324,0.14216157,135.47,135.41,36.30705176]
["bitfinex","SOLUSD",1740579884538,8.24245951,135.49,135.4,57.4924]
["bitfinex","SOLUSD",1740579884732,8.24245951,135.49,135.41,36.73925021]
["bitfinex","SOLUSD",1740579884924,8.24245951,135.49,135.37,36.72522344]
["bitfinex","SOLUSD",1740579885125,6.68889913,135.48,135.43,36.65470802]
["bitfinex","SOLUSD",1740579885349,15.40874403,135.48,135.43,36.65470802]
["bitfinex","SOLUSD",1740579885535,13.13744517,135.47,135.43,36.5107181]
["bitfinex","SOLUSD",1740579885726,13.13744517,135.47,135.37,36.72522344]
["bitfinex","SOLUSD",1740579885927,5.1667,135.48,135.36,36.75288854]
["bitfinex","SOLUSD",1740579886140,3.62319424,135.44,135.36,36.75288854]
["bitfinex","SOLUSD",1740579886449,20.0,135.42,135.4,36.22042068]
["bitfinex","SOLUSD",1740579886621,0.14216157,135.41,135.4,36.22042068]
["bitfinex","SOLUSD",1740579887018,9.56,135.43,135.33,0.03]
["bitfinex","SOLUSD",1740579887414,9.56,135.43,135.33,2.03]
["bitfinex","SOLUSD",1740579887618,136.84,135.45,135.35,0.50068057]
["bitfinex","SOLUSD",1740579887844,3.67137502,135.42,135.33,0.53068057]
["bitfinex","SOLUSD",1740579888039,13.49534921,135.42,135.33,0.53068057]
["bitfinex","SOLUSD",1740579888241,13.49534921,135.42,135.35,0.50068057]
["bitfinex","SOLUSD",1740579888439,13.49534921,135.42,135.36,18.64964886]
["bitfinex","SOLUSD",1740579888641,9.82397419,135.42,135.36,19.15032943]
["bitfinex","SOLUSD",1740579888952,9.82397419,135.42,135.37,0.50068057]
["bitfinex","SOLUSD",1740579889121,36.98315484,135.41,135.37,0.50068057]
["bitfinex","SOLUSD",1740579889319,0.50067818,135.39,135.38,29.25897571]
["bitfinex","SOLUSD",1740579889518,9.82397419,135.41,135.4,1.06932685]
["bitfinex","SOLUSD",1740579889743,9.82397419,135.41,135.4,21.06932685]
["bitfinex","SOLUSD",1740579889929,0.65804858,135.41,135.4,114.00681309]
["bitfinex","SOLUSD",1740579890121,0.65804858,135.41,135.4,93.43816681]
["bitfinex","SOLUSD",1740579890318,0.65804858,135.41,135.38,57.4924]
["bitfinex","SOLUSD",1740579890826,121.94133878,135.43,135.33,103.04816681]
["bitfinex","SOLUSD",1740579891137,17.19168992,135.43,135.4,0.50068057]
["bitfinex","SOLUSD",1740579891341,17.19168992,135.43,135.4,57.4924]
["bitfinex","SOLUSD",1740579891535,17.19168992,135.43,135.4,57.99308057]
["bitfinex","SOLUSD",1740579891845,17.19168992,135.43,135.42,0.64284214]
["bitfinex","SOLUSD",1740579892041,44.38337984,135.45,135.42,0.50068057]
["bitfinex","SOLUSD",1740579892248,44.38337984,135.45,135.4,57.40556362]
["bitfinex","SOLUSD",1740579892636,39.38337984,135.45,135.4,67.53606537]
["bitfinex","SOLUSD",1740579892818,39.38337984,135.45,135.41,28.66834886]
["bitfinex","SOLUSD",1740579893338,0.03,135.42,135.41,28.66834886]
["bitfinex","SOLUSD",1740579893534,81.1,135.53,135.46,36.98147629]
["bitfinex","SOLUSD",1740579893743,136.86,135.54,135.46,69.07245542]
["bitfinex","SOLUSD",1740579894128,81.1,135.53,135.46,36.98147629]
["bitfinex","SOLUSD",1740579894340,100.17613357,135.52,135.46,36.98147629]
["bitfinex","SOLUSD",1740579894843,217.96,135.54,135.46,69.07245542]
["bitfinex","SOLUSD",1740579895034,136.86,135.54,135.46,69.07245542]
["bitfinex","SOLUSD",1740579895234,3.66482928,135.52,135.46,69.07245542]
["bitfinex","SOLUSD",1740579896149,0.42648471,135.49,135.42,36.39392949]
["bitfinex","SOLUSD",1740579896336,1e-08,135.5,135.42,36.39392949]
["bitfinex","SOLUSD",1740579896837,3.69263357,135.48,135.42,36.39392949]
["bitfinex","SOLUSD",1740579897552,3.69263357,135.48,135.42,68.48490862]
["bitfinex","SOLUSD",1740579898433,3.66482928,135.52,135.44,37.4992504]
["bitfinex","SOLUSD",1740579898626,3.66482928,135.52,135.45,9.6]
["bitfinex","SOLUSD",1740579900354,2.92826952,135.55,135.49,0.56864628]
["bitfinex","SOLUSD",1740579900654,1.03000001,135.59,135.49,67.53606537]
["bitfinex","SOLUSD",1740579900855,2.98997359,135.59,135.51,36.35865998]
["bitfinex","SOLUSD",1740579901039,18.64964886,135.55,135.51,45.93865998]
["bitfinex","SOLUSD",1740579901231,0.14216157,135.54,135.5,36.79185425]
["bitfinex","SOLUSD",1740579901537,0.5005,135.55,135.43,1.0]
["bitfinex","SOLUSD",1740579901738,1.35424656,135.54,135.44,36.11912396]
["bitfinex","SOLUSD",1740579902040,1.35424656,135.54,135.43,37.15513463]
["bitfinex","SOLUSD",1740579902041,3.67004073,135.47,135.43,37.15513463]
["bitfinex","SOLUSD",1740579902551,1.78921547,135.54,135.46,20.0]
["bitfinex","SOLUSD",1740579902552,43.50783901,135.54,135.46,20.0]
["bitfinex","SOLUSD",1740579902756,41.71862354,135.54,135.47,2.0]
["bitfinex","SOLUSD",1740579903049,41.71862354,135.57,135.51,1.0]
["bitfinex","SOLUSD",1740579903250,41.71862354,135.57,135.51,22.0]
["bitfinex","SOLUSD",1740579903430,2.98997359,135.59,135.54,1.0]
["bitfinex","SOLUSD",1740579903826,2.98997359,135.59,135.53,83.9]
["bitfinex","SOLUSD",1740579904061,2.98997359,135.59,135.53,82.9]
["bitfinex","SOLUSD",1740579904236,2.98997359,135.59,135.54,1.0]
["bitfinex","SOLUSD",1740579904439,2.98997359,135.59,135.53,83.9]
["bitfinex","SOLUSD",1740579904639,20.0,135.63,135.54,2.0]
["bitfinex","SOLUSD",1740579904943,9.58,135.66,135.56,36.92464042]
["bitfinex","SOLUSD",1740579905136,81.1,135.65,135.56,36.92464042]
["bitfinex","SOLUSD",1740579905331,0.56864628,135.64,135.57,36.95530258]
["bitfinex","SOLUSD",1740579905636,3.38682075,135.64,135.56,36.92464042]
["bitfinex","SOLUSD",1740579905835,82.45424656,135.65,135.55,38.16991053]
["bitfinex","SOLUSD",1740579906041,0.56864628,135.64,135.55,38.16991053]
["bitfinex","SOLUSD",1740579906243,85.47412755,135.65,135.55,156.51499677]
["bitfinex","SOLUSD",1740579906440,85.47412755,135.65,135.57,36.95530258]
["bitfinex","SOLUSD",1740579906750,147.1464,135.68,135.67,75.84702826]
["bitfinex","SOLUSD",1740579906955,169.79959799,135.68,135.67,75.84702826]
["bitfinex","SOLUSD",1740579907137,25.09942363,135.68,135.67,71.8517682]
["bitfinex","SOLUSD",1740579907337,21.66452078,135.68,135.67,71.8517682]
["bitfinex","SOLUSD",1740579907540,18.64964886,135.68,135.67,71.8517682]
["bitfinex","SOLUSD",1740579907836,19.21829514,135.68,135.67,71.8517682]
["bitfinex","SOLUSD",1740579908140,0.063,135.71,135.59,37.79512861]
["bitfinex","SOLUSD",1740579908454,0.42648471,135.68,135.59,119.69512861]
["bitfinex","SOLUSD",1740579908663,3.03131702,135.71,135.58,36.91065774]
["bitfinex","SOLUSD",1740579908839,4.44545052,135.71,135.58,36.91065774]
["bitfinex","SOLUSD",1740579909263,1.4141335,135.7,135.58,36.91065774]
["bitfinex","SOLUSD",1740579909565,2.76838006,135.7,135.55,36.16991053]
["bitfinex","SOLUSD",1740579909763,2.76838006,135.7,135.54,36.3598953]
["bitfinex","SOLUSD",1740579909764,7.4211,135.68,135.54,36.3598953]
["bitfinex","SOLUSD",1740579909936,4.78606033,135.67,135.52,36.71694088]
["bitfinex","SOLUSD",1740579910131,9.54,135.66,135.52,36.71694088]
["bitfinex","SOLUSD",1740579910534,39.21829514,135.61,135.51,36.22739208]
["bitfinex","SOLUSD",1740579910761,19.21829514,135.64,135.48,9.52]
["bitfinex","SOLUSD",1740579910762,0.1421406,135.58,135.48,36.09898974]
["bitfinex","SOLUSD",1740579910933,7.5632406,135.58,135.57,97.80361728]
["bitfinex","SOLUSD",1740579911255,15.21041137,135.58,135.57,97.80361728]
["bitfinex","SOLUSD",1740579912049,15.21041137,135.58,135.46,36.61615226]
["bitfinex","SOLUSD",1740579912358,9.52,135.6,135.46,36.61615226]
["bitfinex","SOLUSD",1740579912564,9.52,135.6,135.48,36.09898974]
["bitfinex","SOLUSD",1740579912880,20.0,135.52,135.46,36.61615226]
["bitfinex","SOLUSD",1740579913175,0.14216157,135.5,135.44,36.11912396]
["bitfinex","SOLUSD",1740579914063,20.28432314,135.51,135.44,36.11912396]
["bitfinex","SOLUSD",1740579914385,0.14216157,135.52,135.44,119.01912396]
["bitfinex","SOLUSD",1740579914775,9.48,135.54,135.44,119.01912396]
["bitfinex","SOLUSD",1740579915279,81.1,135.53,135.44,119.01912396]
["bitfinex","SOLUSD",1740579915697,81.1,135.53,135.46,36.61615226]
["bitfinex","SOLUSD",1740579915857,81.1,135.53,135.48,36.09898974]
["bitfinex","SOLUSD",1740579916050,9.46,135.58,135.48,36.09898974]
["bitfinex","SOLUSD",1740579916051,81.1,135.57,135.48,36.09898974]
["bitfinex","SOLUSD",1740579916251,81.1,135.61,135.49,38.51722031]
["bitfinex","SOLUSD",1740579916485,81.1,135.6,135.49,120.41722031]
["bitfinex","SOLUSD",1740579916653,29.98946388,135.62,135.51,36.22739208]
["bitfinex","SOLUSD",1740579916859,9.44,135.63,135.53,36.26660509]
["bitfinex","SOLUSD",1740579917065,0.56864628,135.62,135.53,36.26660509]
["bitfinex","SOLUSD",1740579917261,0.42648471,135.59,135.53,36.26660509]
["bitfinex","SOLUSD",1740579917455,0.14216157,135.56,135.48,36.09898974]
["bitfinex","SOLUSD",1740579917679,18.64964886,135.61,135.51,36.22739208]
["bitfinex","SOLUSD",1740579917680,0.42648471,135.6,135.51,36.22739208]
["bitfinex","SOLUSD",1740579917859,0.28432314,135.56,135.49,36.51722031]
["bitfinex","SOLUSD",1740579918069,0.14216157,135.55,135.49,36.51722031]
["bitfinex","SOLUSD",1740579918377,0.28432314,135.54,135.49,36.51722031]
["bitfinex","SOLUSD",1740579918686,0.14216157,135.53,135.46,36.61615226]
["bitfinex","SOLUSD",1740579918990,0.28432314,135.52,135.46,119.51615226]
["bitfinex","SOLUSD",1740579919361,0.28432314,135.5,135.46,119.51615226]
["bitfinex","SOLUSD",1740579919561,0.28432314,135.48,135.44,36.11912396]
["bitfinex","SOLUSD",1740579919760,0.14216157,135.47,135.44,36.11912396]
["bitfinex","SOLUSD",1740579919960,18.64964886,135.5,135.44,36.11912396]
["bitfinex","SOLUSD",1740579920664,18.64964886,135.5,135.43,0.063]
["bitfinex","SOLUSD",1740579920665,18.64964886,135.48,135.43,0.063]
["bitfinex","SOLUSD",1740579920895,18.64964886,135.46,135.43,0.063]
["bitfinex","SOLUSD",1740579921178,90.52,135.45,135.43,0.063]
["bitfinex","SOLUSD",1740579921491,18.64964886,135.44,135.43,0.063]
["bitfinex","SOLUSD",1740579921984,19.21829514,135.44,135.43,0.063]
["bitfinex","SOLUSD",1740579923268,0.28432314,135.4,135.35,36.33787796]
["bitfinex","SOLUSD",1740579923464,0.28432314,135.41,135.35,36.33787796]
["bitfinex","SOLUSD",1740579923664,9.42,135.45,135.35,120.23787796]
["bitfinex","SOLUSD",1740579923665,81.1,135.44,135.35,120.23787796]
["bitfinex","SOLUSD",1740579923865,81.1,135.44,135.35,119.23787796]
["bitfinex","SOLUSD",1740579923866,0.56864628,135.43,135.35,119.23787796]
["bitfinex","SOLUSD",1740579924110,81.1,135.44,135.35,120.23787796]
["bitfinex","SOLUSD",1740579924296,81.1,135.44,135.37,55.22427748]
["bitfinex","SOLUSD",1740579924469,81.1,135.44,135.37,138.12427748]
["bitfinex","SOLUSD",1740579924666,0.28432314,135.41,135.37,119.47462862]
["bitfinex","SOLUSD",1740579924896,0.28432314,135.41,135.34,83.963]
["bitfinex","SOLUSD",1740579925393,0.28432314,135.4,135.34,0.063]
["bitfinex","SOLUSD",1740579926667,81.38432314,135.4,135.34,0.063]
["bitfinex","SOLUSD",1740579927271,0.28432314,135.36,135.34,0.063]
["bitfinex","SOLUSD",1740579928380,0.28432314,135.37,135.34,0.063]
["bitfinex","SOLUSD",1740579929795,0.14216157,135.36,135.34,0.063]
["bitfinex","SOLUSD",1740579930372,81.66864628,135.35,135.34,0.063]
["bitfinex","SOLUSD",1740579930572,81.1,135.35,135.34,0.063]
["bitfinex","SOLUSD",1740579930774,0.28432314,135.37,135.34,0.063]
["bitfinex","SOLUSD",1740579931169,81.1,135.38,135.34,0.063]
["bitfinex","SOLUSD",1740579931611,90.36,135.4,135.34,0.063]
["bitfinex","SOLUSD",1740579931782,0.28432314,135.38,135.34,0.063]
["bitfinex","SOLUSD",1740579931975,81.1,135.39,135.33,0.03]
["bitfinex","SOLUSD",1740579932177,9.26,135.4,135.33,0.03]
["bitfinex","SOLUSD",1740579932178,22.90498415,135.41,135.34,1.0]
["bitfinex","SOLUSD",1740579932377,9.24,135.4,135.33,83.93]
["bitfinex","SOLUSD",1740579932784,9.24,135.4,135.34,1.0]
["bitfinex","SOLUSD",1740579932997,9.24,135.4,135.33,83.93]
["bitfinex","SOLUSD",1740579933692,9.24,135.4,135.35,1.0]
["bitfinex","SOLUSD",1740579933890,2.90498415,135.41,135.36,13.9113]
["bitfinex","SOLUSD",1740579934099,81.1,135.48,135.38,1.0]
["bitfinex","SOLUSD",1740579934404,90.34,135.47,135.4,1.0]
["bitfinex","SOLUSD",1740579934900,0.28432314,135.42,135.38,82.9]
["bitfinex","SOLUSD",1740579935084,0.28432314,135.42,135.36,16.0437]
["bitfinex","SOLUSD",1740579935908,0.28432314,135.42,135.35,83.9]
["bitfinex","SOLUSD",1740579936597,0.28432314,135.42,135.34,37.55915606]
["bitfinex","SOLUSD",1740579936791,9.50432314,135.41,135.34,37.55915606]
["bitfinex","SOLUSD",1740579936984,9.50432314,135.41,135.34,36.55915606]
["bitfinex","SOLUSD",1740579936985,0.28432314,135.39,135.34,36.55915606]
["bitfinex","SOLUSD",1740579937186,20.0,135.43,135.34,36.55915606]
["bitfinex","SOLUSD",1740579937398,0.14216157,135.41,135.34,36.55915606]
["bitfinex","SOLUSD",1740579937695,0.14216157,135.41,135.34,37.55915606]
["bitfinex","SOLUSD",1740579937895,0.28432314,135.41,135.34,38.55915606]
["bitfinex","SOLUSD",1740579938100,0.28432314,135.41,135.34,37.55915606]
["bitfinex","SOLUSD",1740579938800,0.28432314,135.39,135.34,36.55915606]
["bitfinex","SOLUSD",1740579939003,17.76879431,135.38,135.34,36.55915606]
["bitfinex","SOLUSD",1740579939188,18.64964886,135.4,135.34,36.55915606]
["bitfinex","SOLUSD",1740579939504,18.64964886,135.42,135.34,36.55915606]
["bitfinex","SOLUSD",1740579939695,81.1,135.41,135.34,36.55915606]
["bitfinex","SOLUSD",1740579940085,18.64964886,135.4,135.34,36.55915606]
["bitfinex","SOLUSD",1740579940784,81.1,135.41,135.33,36.64196543]
["bitfinex","SOLUSD",1740579940997,0.56864628,135.4,135.33,36.64196543]
["bitfinex","SOLUSD",1740579941500,0.56864628,135.4,135.34,0.063]
["bitfinex","SOLUSD",1740579941701,19.24829514,135.4,135.34,0.063]
["bitfinex","SOLUSD",1740579941900,0.56864628,135.37,135.33,36.64196543]
["bitfinex","SOLUSD",1740579942109,0.56864628,135.35,135.31,36.54942026]
["bitfinex","SOLUSD",1740579942284,81.66864628,135.35,135.31,36.54942026]
["bitfinex","SOLUSD",1740579942485,81.66864628,135.35,135.3,0.03]
["bitfinex","SOLUSD",1740579942796,19.21829514,135.31,135.3,0.03]
["bitfinex","SOLUSD",1740579943198,28.45829514,135.31,135.3,0.03]
["bitfinex","SOLUSD",1740579943405,9.24,135.31,135.3,0.03]
["bitfinex","SOLUSD",1740579944408,9.80864628,135.31,135.3,0.03]
["bitfinex","SOLUSD",1740579944712,9.24,135.31,135.3,0.03]
["bitfinex","SOLUSD",1740579945516,9.24,135.31,135.27,36.72490205]
["bitfinex","SOLUSD",1740579945517,0.56864628,135.3,135.27,36.66190205]
["bitfinex","SOLUSD",1740579945686,0.56864628,135.28,135.27,36.66190205]
["bitfinex","SOLUSD",1740579946007,20.56864628,135.28,135.27,36.66190205]
["bitfinex","SOLUSD",1740579946213,39.21829514,135.27,135.26,0.063]
["bitfinex","SOLUSD",1740579946507,20.0,135.23,135.21,36.03527469]
["bitfinex","SOLUSD",1740579946808,1.8131,135.29,135.21,36.03527469]
["bitfinex","SOLUSD",1740579946809,9.66648471,135.24,135.21,36.03527469]
["bitfinex","SOLUSD",1740579947186,49.33660444,135.26,135.21,36.03527469]
["bitfinex","SOLUSD",1740579947984,49.33660444,135.26,135.15,36.80595556]
["bitfinex","SOLUSD",1740579948195,7.04693888,135.26,135.15,36.80595556]
["bitfinex","SOLUSD",1740579948508,7.04693888,135.26,135.09,23.32777139]
["bitfinex","SOLUSD",1740579948509,107.16190275,135.25,135.1,36.21673236]
["bitfinex","SOLUSD",1740579948705,0.14216157,135.2,135.1,38.21673236]
["bitfinex","SOLUSD",1740579948900,81.1,135.24,135.13,56.99915649]
["bitfinex","SOLUSD",1740579949106,0.56864628,135.25,135.15,37.1813783]
["bitfinex","SOLUSD",1740579949310,0.28432314,135.25,135.16,56.73899647]
["bitfinex","SOLUSD",1740579949609,12.9113,135.31,135.18,1.0]
["bitfinex","SOLUSD",1740579949912,9.58,135.32,135.21,1.0]
["bitfinex","SOLUSD",1740579950211,0.56864628,135.29,135.19,138.2]
["bitfinex","SOLUSD",1740579950507,0.14216157,135.29,135.2,1.0]
["bitfinex","SOLUSD",1740579950705,0.56864628,135.26,135.18,13.0067]
["bitfinex","SOLUSD",1740579950926,0.14216157,135.21,135.14,12.8176]
["bitfinex","SOLUSD",1740579951088,66.02766912,135.21,135.15,1.0]
["bitfinex","SOLUSD",1740579951486,36.30324156,135.2,135.18,1.0]
["bitfinex","SOLUSD",1740579951717,66.02766912,135.21,135.18,1.0]
["bitfinex","SOLUSD",1740579952209,66.02766912,135.21,135.16,136.2]
["bitfinex","SOLUSD",1740579952595,20.0,135.18,135.14,12.8176]
["bitfinex","SOLUSD",1740579952788,0.14216157,135.2,135.14,12.8176]
["bitfinex","SOLUSD",1740579952987,106.32434582,135.21,135.15,19.64964886]
["bitfinex","SOLUSD",1740579953187,106.32434582,135.21,135.19,0.03]
["bitfinex","SOLUSD",1740579953391,69.05974532,135.21,135.19,0.03]
["bitfinex","SOLUSD",1740579954389,69.05974532,135.21,135.18,18.64964886]
["bitfinex","SOLUSD",1740579954605,69.05974532,135.21,135.18,19.64964886]
["bitfinex","SOLUSD",1740579954914,65.33746912,135.21,135.2,54.69604022]
["bitfinex","SOLUSD",1740579955415,65.33746912,135.21,135.18,230.3905125]
["bitfinex","SOLUSD",1740579955596,69.06760265,135.21,135.18,230.3905125]
["bitfinex","SOLUSD",1740579955996,69.06760265,135.21,135.18,36.05744983]
["bitfinex","SOLUSD",1740579956289,69.06760265,135.21,135.15,37.1813783]
["bitfinex","SOLUSD",1740579956493,69.06760265,135.21,135.15,94.31444097]
["bitfinex","SOLUSD",1740579956696,0.14216157,135.2,135.15,36.1813783]
["bitfinex","SOLUSD",1740579957088,69.06760265,135.21,135.15,36.1813783]
["bitfinex","SOLUSD",1740579957489,69.06760265,135.21,135.15,95.31444097]
["bitfinex","SOLUSD",1740579957809,69.06760265,135.21,135.19,18.64964886]
["bitfinex","SOLUSD",1740579957810,65.33746912,135.21,135.19,18.64964886]
["bitfinex","SOLUSD",1740579958108,65.33746912,135.21,135.18,3.2513]
["bitfinex","SOLUSD",1740579958313,68.94237418,135.21,135.16,18.64964886]
["bitfinex","SOLUSD",1740579958492,68.94237418,135.21,135.16,183.10218041]
["bitfinex","SOLUSD",1740579960328,68.94237418,135.21,135.17,0.42648471]
["bitfinex","SOLUSD",1740579960329,65.33746912,135.21,135.17,0.42648471]
["bitfinex","SOLUSD",1740579960615,65.33746912,135.21,135.18,28.28964886]
["bitfinex","SOLUSD",1740579960824,61.92476912,135.21,135.19,0.42648471]
["bitfinex","SOLUSD",1740579961030,61.92476912,135.21,135.19,28.25253155]
["bitfinex","SOLUSD",1740579961393,61.92476912,135.21,135.18,145.84]
["bitfinex","SOLUSD",1740579961589,61.92476912,135.21,135.14,41.07013155]
["bitfinex","SOLUSD",1740579961818,61.92476912,135.21,135.14,173.23455875]
["bitfinex","SOLUSD",1740579962008,61.92476912,135.21,135.15,19.21829514]
["bitfinex","SOLUSD",1740579962326,61.92476912,135.21,135.15,179.63525389]
["bitfinex","SOLUSD",1740579962634,48.59146912,135.21,135.19,19.21829514]
["bitfinex","SOLUSD",1740579962917,48.59146912,135.21,135.2,22.9893]
["bitfinex","SOLUSD",1740579963216,48.59146912,135.21,135.2,42.00831626]
["bitfinex","SOLUSD",1740579963409,44.99436912,135.21,135.2,229.1927207]
["bitfinex","SOLUSD",1740579963607,44.51287867,135.33,135.3,36.56845038]
["bitfinex","SOLUSD",1740579964007,12.3919,135.4,135.3,36.56845038]
["bitfinex","SOLUSD",1740579964008,54.08145101,135.35,135.3,196.98540913]
["bitfinex","SOLUSD",1740579964208,54.08145101,135.35,135.31,55.12709139]
["bitfinex","SOLUSD",1740579964518,54.08145101,135.35,135.31,225.24405014]
["bitfinex","SOLUSD",1740579965017,100.10920164,135.41,135.31,188.76660761]
["bitfinex","SOLUSD",1740579965418,7.416,135.4,135.32,0.42648471]
["bitfinex","SOLUSD",1740579965719,100.10920164,135.41,135.32,0.42648471]
["bitfinex","SOLUSD",1740579966224,0.063,135.35,135.33,18.64964886]
["bitfinex","SOLUSD",1740579966520,0.063,135.35,135.34,54.69265082]
["bitfinex","SOLUSD",1740579966895,12.3619,135.44,135.34,36.04300196]
["bitfinex","SOLUSD",1740579966896,93.4619,135.44,135.34,36.04300196]
["bitfinex","SOLUSD",1740579967090,43.90501715,135.43,135.34,36.04300196]
["bitfinex","SOLUSD",1740579967295,43.90501715,135.43,135.36,36.77697357]
["bitfinex","SOLUSD",1740579968399,43.90501715,135.43,135.34,36.04300196]
["bitfinex","SOLUSD",1740579969148,0.56864628,135.42,135.34,36.04300196]
["bitfinex","SOLUSD",1740579969491,3.3123,135.45,135.34,36.04300196]
["bitfinex","SOLUSD",1740579969691,3.3123,135.45,135.34,196.45996071]
["bitfinex","SOLUSD",1740579969891,43.90501715,135.46,135.38,36.31317299]
["bitfinex","SOLUSD",1740579970120,43.90501715,135.49,135.38,64.56570454]
["bitfinex","SOLUSD",1740579970327,19.21829514,135.48,135.38,64.56570454]
["bitfinex","SOLUSD",1740579970547,43.90501715,135.49,135.38,64.56570454]
["bitfinex","SOLUSD",1740579970905,43.90501715,135.49,135.38,196.73013174]
["bitfinex","SOLUSD",1740579972606,20.14216157,135.48,135.38,36.31317299]
["bitfinex","SOLUSD",1740579972820,0.14216157,135.45,135.37,12.6718]
["bitfinex","SOLUSD",1740579973050,29.6,135.48,135.46,36.60384467]
["bitfinex","SOLUSD",1740579973620,17.42518693,135.47,135.45,65.97420262]
["bitfinex","SOLUSD",1740579974341,20.0,135.43,135.33,40.75603155]
["bitfinex","SOLUSD",1740579974551,20.0,135.38,135.3,28.25253155]
["bitfinex","SOLUSD",1740579974920,9.6,135.42,135.31,18.64964886]
["bitfinex","SOLUSD",1740579975124,44.48708968,135.47,135.31,18.64964886]
["bitfinex","SOLUSD",1740579975125,0.14216157,135.45,135.32,9.6]
["bitfinex","SOLUSD",1740579975319,20.0,135.43,135.32,9.6]
["bitfinex","SOLUSD",1740579975849,0.28432314,135.42,135.32,170.01695875]
["bitfinex","SOLUSD",1740579976046,0.14216157,135.4,135.32,170.01695875]
["bitfinex","SOLUSD",1740579976222,0.42648471,135.39,135.32,37.85253155]
["bitfinex","SOLUSD",1740579976426,0.14216157,135.38,135.32,37.85253155]
["bitfinex","SOLUSD",1740579976822,0.14216157,135.38,135.33,36.88939975]
["bitfinex","SOLUSD",1740579977233,0.14216157,135.38,135.32,73.99309391]
["bitfinex","SOLUSD",1740579977832,20.0,135.41,135.32,73.99309391]
["bitfinex","SOLUSD",1740579978449,0.063,135.38,135.32,206.15752111]
["bitfinex","SOLUSD",1740579979035,0.063,135.38,135.34,36.04300196]
["bitfinex","SOLUSD",1740579979235,0.063,135.38,135.37,48.85105579]
["bitfinex","SOLUSD",1740579979439,0.063,135.38,135.37,209.26801454]
["bitfinex","SOLUSD",1740579979742,0.063,135.38,135.37,227.9176634]
["bitfinex","SOLUSD",1740579980244,0.063,135.38,135.37,209.26801454]
["bitfinex","SOLUSD",1740579980735,0.063,135.38,135.37,227.9176634]
["bitfinex","SOLUSD",1740579981138,17.08818693,135.47,135.37,227.9176634]
["bitfinex","SOLUSD",1740579981444,17.08818693,135.47,135.39,36.11118471]
["bitfinex","SOLUSD",1740579981445,15.12528693,135.47,135.39,36.11118471]
["bitfinex","SOLUSD",1740579981836,15.12528693,135.47,135.41,36.1139561]
["bitfinex","SOLUSD",1740579982044,15.12528693,135.47,135.41,196.53091485]
["bitfinex","SOLUSD",1740579982352,15.12528693,135.47,135.41,197.17548372]
["bitfinex","SOLUSD",1740579983052,15.12528693,135.47,135.42,18.64964886]
["bitfinex","SOLUSD",1740579983254,15.12528693,135.47,135.42,55.53166229]
["bitfinex","SOLUSD",1740579983439,15.12528693,135.47,135.42,36.88201343]
["bitfinex","SOLUSD",1740579983641,15.12528693,135.47,135.41,28.25253155]
["bitfinex","SOLUSD",1740579983642,0.14216157,135.46,135.41,28.25253155]
["bitfinex","SOLUSD",1740579983955,0.56864628,135.46,135.39,36.1546487]
["bitfinex","SOLUSD",1740579984132,0.14216157,135.46,135.39,36.1546487]
["bitfinex","SOLUSD",1740579984526,15.12528693,135.47,135.39,196.57160745]
["bitfinex","SOLUSD",1740579984745,15.12528693,135.47,135.4,54.70434055]
["bitfinex","SOLUSD",1740579985143,15.12528693,135.47,135.4,64.20434055]
["bitfinex","SOLUSD",1740579985350,15.12528693,135.47,135.41,0.14216157]
["bitfinex","SOLUSD",1740579986251,15.12528693,135.47,135.41,160.98560503]
["bitfinex","SOLUSD",1740579987156,15.12528693,135.47,135.43,0.42648471]
["bitfinex","SOLUSD",1740579987331,15.12528693,135.47,135.44,18.64964886]
["bitfinex","SOLUSD",1740579987527,15.12528693,135.47,135.45,0.14216157]
["bitfinex","SOLUSD",1740579987754,15.12528693,135.47,135.45,0.42648471]
["bitfinex","SOLUSD",1740579988141,15.12528693,135.47,135.46,32.23313357]
["bitfinex","SOLUSD",1740579988566,15.12528693,135.47,135.46,41.67313357]
["bitfinex","SOLUSD",1740579989056,15.12528693,135.47,135.46,41.81529514]
["bitfinex","SOLUSD",1740579989849,15.12528693,135.47,135.46,147.96954016]
["bitfinex","SOLUSD",1740579990463,15.18828693,135.47,135.46,167.1878353]
["bitfinex","SOLUSD",1740579990753,1.85498693,135.47,135.46,167.1878353]
["bitfinex","SOLUSD",1740579990955,0.063,135.52,135.5,20.0]
["bitfinex","SOLUSD",1740579991256,0.063,135.52,135.51,28.63829514]
["bitfinex","SOLUSD",1740579991455,0.063,135.52,135.51,163.4508353]
["bitfinex","SOLUSD",1740579992249,0.03,135.54,135.53,18.64964886]
["bitfinex","SOLUSD",1740579992453,0.03,135.54,135.53,153.46218902]
["bitfinex","SOLUSD",1740579993063,0.03,135.54,135.53,153.74651216]
["bitfinex","SOLUSD",1740579993249,0.03,135.54,135.53,154.0308353]
["bitfinex","SOLUSD",1740579994142,11.16595753,135.56,135.55,39.21829514]
["bitfinex","SOLUSD",1740579994341,22.35125402,135.58,135.55,145.77830375]
["bitfinex","SOLUSD",1740579994569,22.35125402,135.58,135.56,0.56864628]
["bitfinex","SOLUSD",1740579994738,22.35125402,135.58,135.57,9.50216157]
["bitfinex","SOLUSD",1740579995061,22.35125402,135.58,135.57,28.57829514]
["bitfinex","SOLUSD",1740579995962,22.35125402,135.58,135.57,134.81254016]
["bitfinex","SOLUSD",1740579997244,22.35125402,135.58,135.57,154.0308353]
["bitfinex","SOLUSD",1740579997445,0.03,135.6,135.59,19.21829514]
["bitfinex","SOLUSD",1740579997646,0.03,135.6,135.59,113.02993242]
["bitfinex","SOLUSD",1740579998438,19.71026752,135.69,135.63,20.56864628]
["bitfinex","SOLUSD",1740579998664,19.71026752,135.69,135.64,9.32]
["bitfinex","SOLUSD",1740579998973,66.91127472,135.7,135.64,9.32]
["bitfinex","SOLUSD",1740579999342,18.64964886,135.69,135.64,9.32]
["bitfinex","SOLUSD",1740579999545,18.64964886,135.69,135.6,22.5318]
["bitfinex","SOLUSD",1740579999763,18.64964886,135.69,135.6,9.3]
["bitfinex","SOLUSD",1740580000273,18.64964886,135.67,135.64,112.46128614]
["bitfinex","SOLUSD",1740580000486,0.14216157,135.66,135.6,5.90127753]
["bitfinex","SOLUSD",1740580000644,31.35164886,135.67,135.6,5.90127753]
["bitfinex","SOLUSD",1740580000645,0.14216157,135.64,135.6,5.90127753]
["bitfinex","SOLUSD",1740580000847,0.42648471,135.65,135.6,5.90127753]
["bitfinex","SOLUSD",1740580001078,0.063,135.71,135.6,121.78128614]
["bitfinex","SOLUSD",1740580001260,0.20516157,135.71,135.6,121.78128614]
["bitfinex","SOLUSD",1740580001571,0.20516157,135.71,135.61,0.14216157]
["bitfinex","SOLUSD",1740580001778,0.20516157,135.71,135.61,112.60344771]
["bitfinex","SOLUSD",1740580001983,18.85481043,135.71,135.61,112.46128614]
["bitfinex","SOLUSD",1740580002155,0.34732314,135.71,135.61,112.46128614]
["bitfinex","SOLUSD",1740580002481,18.85481043,135.71,135.61,112.46128614]
["bitfinex","SOLUSD",1740580002794,0.03,135.7,135.62,0.14216157]
["bitfinex","SOLUSD",1740580003175,0.03,135.7,135.62,112.60344771]
["bitfinex","SOLUSD",1740580003381,0.03,135.7,135.62,76.61462022]
["bitfinex","SOLUSD",1740580003787,0.17216157,135.7,135.62,5.90127753]
["bitfinex","SOLUSD",1740580003971,18.933972,135.66,135.62,5.90127753]
["bitfinex","SOLUSD",1740580005288,19.21829514,135.63,135.59,5.90127753]
["bitfinex","SOLUSD",1740580005490,39.21829514,135.6,135.59,5.90127753]
["bitfinex","SOLUSD",1740580005674,18.933972,135.59,135.52,85.87462022]
["bitfinex","SOLUSD",1740580005992,12.3573,135.63,135.52,85.87462022]
["bitfinex","SOLUSD",1740580006372,3.7143,135.65,135.55,20.0]
["bitfinex","SOLUSD",1740580006576,0.14216157,135.65,135.55,96.61462022]
["bitfinex","SOLUSD",1740580006787,20.14216157,135.65,135.55,76.61462022]
["bitfinex","SOLUSD",1740580006984,20.0,135.65,135.55,76.61462022]
["bitfinex","SOLUSD",1740580007289,0.56864628,135.64,135.55,76.61462022]
["bitfinex","SOLUSD",1740580007691,18.64964886,135.71,135.58,36.38846163]
["bitfinex","SOLUSD",1740580007994,18.64964886,135.69,135.58,42.28973916]
["bitfinex","SOLUSD",1740580008302,18.64964886,135.69,135.56,70.71334269]
["bitfinex","SOLUSD",1740580008303,81.1,135.7,135.56,36.8071382]
["bitfinex","SOLUSD",1740580008473,81.1,135.69,135.54,36.5468233]
["bitfinex","SOLUSD",1740580008673,86.01184002,135.69,135.54,36.5468233]
["bitfinex","SOLUSD",1740580008977,81.1,135.68,135.51,36.73498291]
["bitfinex","SOLUSD",1740580009180,9.3,135.67,135.53,36.81024415]
["bitfinex","SOLUSD",1740580009392,42.85267197,135.66,135.55,36.5432012]
["bitfinex","SOLUSD",1740580009588,20.0,135.63,135.55,36.5432012]
["bitfinex","SOLUSD",1740580009886,0.28432314,135.64,135.54,36.5468233]
["bitfinex","SOLUSD",1740580010091,0.28432314,135.64,135.53,36.81024415]
["bitfinex","SOLUSD",1740580010678,0.28432314,135.59,135.53,36.81024415]
["bitfinex","SOLUSD",1740580011001,18.64964886,135.63,135.53,114.42486437]
["bitfinex","SOLUSD",1740580011579,2.155,135.64,135.53,114.42486437]
["bitfinex","SOLUSD",1740580011777,20.0,135.59,135.53,113.42486437]
["bitfinex","SOLUSD",1740580012092,20.0,135.55,135.52,36.54186441]
["bitfinex","SOLUSD",1740580012271,20.0,135.54,135.51,36.73498291]
["bitfinex","SOLUSD",1740580012678,9.26,135.61,135.54,36.5468233]
["bitfinex","SOLUSD",1740580012876,0.28432314,135.63,135.54,43.44810083]
["bitfinex","SOLUSD",1740580013085,0.14216157,135.63,135.54,42.44810083]
["bitfinex","SOLUSD",1740580013291,0.14216157,135.61,135.54,43.44810083]
["bitfinex","SOLUSD",1740580013492,0.42648471,135.62,135.54,43.44810083]
["bitfinex","SOLUSD",1740580013493,20.0,135.63,135.55,2.0]
["bitfinex","SOLUSD",1740580013678,20.0,135.63,135.54,42.44810083]
["bitfinex","SOLUSD",1740580013874,20.0,135.62,135.55,2.0]
["bitfinex","SOLUSD",1740580014072,2.155,135.68,135.58,1.0]
["bitfinex","SOLUSD",1740580014296,2.79674235,135.71,135.6,2.0]
["bitfinex","SOLUSD",1740580014297,9.3,135.69,135.6,2.0]
["bitfinex","SOLUSD",1740580014500,2.155,135.72,135.62,2.0]
["bitfinex","SOLUSD",1740580014689,20.0,135.7,135.63,1.0]
["bitfinex","SOLUSD",1740580015001,2.155,135.72,135.63,77.61462022]
["bitfinex","SOLUSD",1740580015202,20.0,135.68,135.63,5.90127753]
["bitfinex","SOLUSD",1740580015902,0.56864628,135.67,135.63,5.90127753]
["bitfinex","SOLUSD",1740580016686,20.56864628,135.63,135.61,5.90127753]
["bitfinex","SOLUSD",1740580017003,20.56864628,135.63,135.59,5.90127753]
["bitfinex","SOLUSD",1740580018597,20.42648471,135.63,135.59,6.90127753]
["bitfinex","SOLUSD",1740580019903,20.42648471,135.63,135.59,5.90127753]
["bitfinex","SOLUSD",1740580020101,0.14216157,135.62,135.59,5.90127753]
["bitfinex","SOLUSD",1740580020308,18.79181043,135.62,135.56,76.61462022]
["bitfinex","SOLUSD",1740580020610,20.0,135.61,135.53,65.46554176]
["bitfinex","SOLUSD",1740580020795,4.90952908,135.61,135.54,18.79181043]
["bitfinex","SOLUSD",1740580021104,4.90952908,135.61,135.54,17.37079558]
["bitfinex","SOLUSD",1740580021718,0.14216157,135.64,135.54,17.37079558]
["bitfinex","SOLUSD",1740580021915,0.28432314,135.62,135.54,100.27079558]
["bitfinex","SOLUSD",1740580022204,0.28432314,135.63,135.54,100.27079558]
["bitfinex","SOLUSD",1740580022587,0.28432314,135.62,135.54,100.27079558]
["bitfinex","SOLUSD",1740580022793,19.07613357,135.61,135.54,100.27079558]
["bitfinex","SOLUSD",1740580022987,0.14216157,135.6,135.54,100.27079558]
["bitfinex","SOLUSD",1740580023189,0.14216157,135.58,135.54,100.27079558]
["bitfinex","SOLUSD",1740580023393,0.14216157,135.58,135.54,82.9]
["bitfinex","SOLUSD",1740580023590,0.28432314,135.6,135.54,82.9]
["bitfinex","SOLUSD",1740580023805,20.0,135.61,135.54,82.9]
["bitfinex","SOLUSD",1740580024001,0.42648471,135.67,135.54,100.27079558]
["bitfinex","SOLUSD",1740580024204,0.28432314,135.67,135.54,100.27079558]
["bitfinex","SOLUSD",1740580024510,20.0,135.65,135.55,0.14216157]
["bitfinex","SOLUSD",1740580024709,15.12900575,135.68,135.56,9.24]
["bitfinex","SOLUSD",1740580024710,18.64964886,135.67,135.56,9.24]
["bitfinex","SOLUSD",1740580024911,20.0,135.64,135.56,9.24]
["bitfinex","SOLUSD",1740580025111,20.0,135.64,135.56,109.51079558]
["bitfinex","SOLUSD",1740580025604,15.12900575,135.7,135.57,4.177]
["bitfinex","SOLUSD",1740580025811,17.28400575,135.72,135.57,104.44779558]
["bitfinex","SOLUSD",1740580026014,0.063,135.73,135.58,13.49864628]
["bitfinex","SOLUSD",1740580026186,0.063,135.73,135.62,20.0]
["bitfinex","SOLUSD",1740580026391,0.063,135.73,135.63,9.22]
["bitfinex","SOLUSD",1740580027101,0.063,135.73,135.64,4.122]
["bitfinex","SOLUSD",1740580027302,0.03,135.7,135.64,104.39279558]
["bitfinex","SOLUSD",1740580028610,0.14216157,135.69,135.64,104.39279558]
["bitfinex","SOLUSD",1740580028787,18.64964886,135.68,135.64,104.39279558]
["bitfinex","SOLUSD",1740580029191,0.03,135.7,135.64,104.39279558]
["bitfinex","SOLUSD",1740580029418,0.03,135.7,135.65,0.56864628]
["bitfinex","SOLUSD",1740580029603,0.03,135.7,135.66,12.7278]
["bitfinex","SOLUSD",1740580029912,0.03,135.7,135.67,9.22]
["bitfinex","SOLUSD",1740580030103,0.03,135.7,135.67,109.49079558]
["bitfinex","SOLUSD",1740580030301,0.063,135.73,135.67,109.49079558]
["bitfinex","SOLUSD",1740580031104,0.063,135.73,135.67,82.9]
["bitfinex","SOLUSD",1740580031105,0.56864628,135.72,135.67,82.9]
["bitfinex","SOLUSD",1740580031296,18.85481043,135.73,135.67,82.9]
["bitfinex","SOLUSD",1740580031297,18.79181043,135.69,135.67,82.9]
["bitfinex","SOLUSD",1740580031707,0.14216157,135.71,135.67,82.9]
["bitfinex","SOLUSD",1740580032232,19.21829514,135.71,135.67,82.9]
["bitfinex","SOLUSD",1740580032609,18.79181043,135.66,135.65,82.9]
["bitfinex","SOLUSD",1740580032915,18.79181043,135.66,135.63,54.21449713]
["bitfinex","SOLUSD",1740580032916,0.14216157,135.65,135.63,119.74370155]
["bitfinex","SOLUSD",1740580033119,20.0,135.64,135.63,119.74370155]
["bitfinex","SOLUSD",1740580033319,0.56864628,135.63,135.61,36.60103694]
["bitfinex","SOLUSD",1740580033623,0.56864628,135.62,135.56,36.8071382]
["bitfinex","SOLUSD",1740580033798,0.56864628,135.62,135.56,137.07793378]
["bitfinex","SOLUSD",1740580033997,0.56864628,135.62,135.56,36.8071382]
["bitfinex","SOLUSD",1740580034204,0.56864628,135.62,135.55,36.5432012]
["bitfinex","SOLUSD",1740580034401,0.56864628,135.62,135.54,36.5468233]
["bitfinex","SOLUSD",1740580034606,0.56864628,135.62,135.53,36.87324415]
["bitfinex","SOLUSD",1740580034830,0.56864628,135.6,135.53,36.87324415]
["bitfinex","SOLUSD",1740580035418,0.56864628,135.6,135.53,0.063]
["bitfinex","SOLUSD",1740580035419,20.0,135.56,135.53,0.063]
["bitfinex","SOLUSD",1740580035722,0.42648471,135.64,135.53,100.33379558]
["bitfinex","SOLUSD",1740580035935,0.42648471,135.61,135.53,100.33379558]
["bitfinex","SOLUSD",1740580036110,19.07613357,135.61,135.53,100.33379558]
["bitfinex","SOLUSD",1740580036316,0.14216157,135.68,135.55,0.14216157]
["bitfinex","SOLUSD",1740580036523,0.14216157,135.68,135.55,100.41295715]
["bitfinex","SOLUSD",1740580036727,18.64964886,135.68,135.55,100.41295715]
["bitfinex","SOLUSD",1740580037034,18.64964886,135.66,135.55,100.27079558]
["bitfinex","SOLUSD",1740580037208,20.0,135.6,135.55,100.27079558]
["bitfinex","SOLUSD",1740580037525,0.28432314,135.63,135.55,136.81399678]
["bitfinex","SOLUSD",1740580038123,0.28432314,135.62,135.55,136.81399678]
["bitfinex","SOLUSD",1740580038315,18.933972,135.62,135.55,136.81399678]
["bitfinex","SOLUSD",1740580038509,0.28432314,135.6,135.55,136.81399678]
["bitfinex","SOLUSD",1740580038707,18.933972,135.6,135.55,136.81399678]
["bitfinex","SOLUSD",1740580038902,18.64964886,135.58,135.54,36.5468233]
["bitfinex","SOLUSD",1740580039104,20.0,135.6,135.54,36.5468233]
["bitfinex","SOLUSD",1740580040421,9.22,135.64,135.54,36.5468233]
["bitfinex","SOLUSD",1740580040422,20.0,135.59,135.54,36.5468233]
["bitfinex","SOLUSD",1740580040628,20.0,135.58,135.54,36.5468233]
["bitfinex","SOLUSD",1740580041132,0.14216157,135.55,135.54,36.5468233]
["bitfinex","SOLUSD",1740580042210,54.34730089,135.55,135.54,36.5468233]
["bitfinex","SOLUSD",1740580042410,54.34730089,135.55,135.53,36.87324415]
["bitfinex","SOLUSD",1740580042411,19.21829514,135.54,135.53,36.87324415]
["bitfinex","SOLUSD",1740580043002,20.0,135.51,135.5,0.063]
["bitfinex","SOLUSD",1740580043205,0.56864628,135.51,135.5,0.063]
["bitfinex","SOLUSD",1740580043505,20.0,135.55,135.5,0.063]
["bitfinex","SOLUSD",1740580043709,1.0,135.54,135.5,0.063]
["bitfinex","SOLUSD",1740580043939,20.0,135.55,135.5,0.063]
["bitfinex","SOLUSD",1740580045222,20.0,135.55,135.5,36.08029125]
["bitfinex","SOLUSD",1740580045432,0.28432314,135.54,135.5,36.08029125]
["bitfinex","SOLUSD",1740580045730,9.22,135.57,135.5,0.063]
["bitfinex","SOLUSD",1740580045910,20.0,135.54,135.5,0.063]
["bitfinex","SOLUSD",1740580046110,0.56864628,135.53,135.5,0.063]
["bitfinex","SOLUSD",1740580046313,0.56864628,135.51,135.5,0.063]
["bitfinex","SOLUSD",1740580047712,0.28432314,135.51,135.5,0.063]
["bitfinex","SOLUSD",1740580047907,0.14216157,135.51,135.5,0.063]
["bitfinex","SOLUSD",1740580048114,81.52648471,135.51,135.5,0.063]
["bitfinex","SOLUSD",1740580048342,20.56864628,135.51,135.5,0.063]
["bitfinex","SOLUSD",1740580048818,0.28432314,135.51,135.5,0.063]
["bitfinex","SOLUSD",1740580049021,20.0,135.52,135.5,0.063]
["bitfinex","SOLUSD",1740580049220,81.1,135.58,135.5,82.963]
["bitfinex","SOLUSD",1740580049435,81.1,135.58,135.51,18.64964886]
["bitfinex","SOLUSD",1740580049642,81.1,135.58,135.5,82.963]
["bitfinex","SOLUSD",1740580049944,0.56864628,135.57,135.5,82.963]
["bitfinex","SOLUSD",1740580050240,90.34,135.6,135.51,18.64964886]
["bitfinex","SOLUSD",1740580050618,20.0,135.57,135.51,18.64964886]
["bitfinex","SOLUSD",1740580050938,101.1,135.57,135.5,82.963]
["bitfinex","SOLUSD",1740580051141,0.56864628,135.52,135.5,0.063]
["bitfinex","SOLUSD",1740580051439,20.56864628,135.52,135.5,0.063]
["bitfinex","SOLUSD",1740580051774,0.28432314,135.51,135.5,0.063]
["bitfinex","SOLUSD",1740580052362,20.0,135.52,135.5,0.063]
["bitfinex","SOLUSD",1740580052648,0.28432314,135.51,135.5,0.063]
["bitfinex","SOLUSD",1740580053331,0.56864628,135.51,135.5,0.063]
["bitfinex","SOLUSD",1740580053653,20.56864628,135.51,135.5,0.063]
["bitfinex","SOLUSD",1740580053852,20.56864628,135.51,135.45,148.7671]
["bitfinex","SOLUSD",1740580054057,0.28432314,135.48,135.45,12.5671]
["bitfinex","SOLUSD",1740580054553,20.0,135.5,135.45,12.5671]
["bitfinex","SOLUSD",1740580054762,0.28432314,135.49,135.45,12.5671]
["bitfinex","SOLUSD",1740580054941,0.56864628,135.49,135.45,12.5671]
["bitfinex","SOLUSD",1740580055140,0.28432314,135.48,135.45,12.5671]
["bitfinex","SOLUSD",1740580055554,0.42648471,135.48,135.43,82.9]
["bitfinex","SOLUSD",1740580056746,0.28432314,135.45,135.43,82.9]
["bitfinex","SOLUSD",1740580057258,0.28432314,135.47,135.43,82.9]
["bitfinex","SOLUSD",1740580057957,0.28432314,135.46,135.43,82.9]
["bitfinex","SOLUSD",1740580058965,0.05048542,135.45,135.43,82.9]
["bitfinex","SOLUSD",1740580059143,0.19264699,135.45,135.43,82.9]
["bitfinex","SOLUSD",1740580059339,0.05048542,135.45,135.43,82.9]
["bitfinex","SOLUSD",1740580059864,0.28432314,135.44,135.43,82.9]
["bitfinex","SOLUSD",1740580060242,0.56864628,135.44,135.43,82.9]
["bitfinex","SOLUSD",1740580060643,0.19264699,135.45,135.43,82.9]
["bitfinex","SOLUSD",1740580060963,0.05048542,135.45,135.43,82.9]
["bitfinex","SOLUSD",1740580061574,0.05048542,135.45,135.44,18.64964886]
["bitfinex","SOLUSD",1740580063655,0.05048542,135.45,135.43,82.963]
["bitfinex","SOLUSD",1740580064869,0.05048542,135.45,135.44,18.64964886]
["bitfinex","SOLUSD",1740580065277,20.0,135.49,135.44,18.64964886]
["bitfinex","SOLUSD",1740580065585,0.28432314,135.51,135.44,237.74964886]
["bitfinex","SOLUSD",1740580065759,0.03,135.52,135.44,237.74964886]
["bitfinex","SOLUSD",1740580065953,0.03,135.52,135.45,0.28432314]
["bitfinex","SOLUSD",1740580066159,0.03,135.52,135.47,18.64964886]
["bitfinex","SOLUSD",1740580066384,0.03,135.52,135.47,237.74964886]
["bitfinex","SOLUSD",1740580068158,20.0,135.55,135.48,0.28432314]
["bitfinex","SOLUSD",1740580068404,44.9046005,135.58,135.49,27.88964886]
["bitfinex","SOLUSD",1740580068562,44.9046005,135.58,135.49,246.98964886]
["bitfinex","SOLUSD",1740580069376,0.28432314,135.57,135.49,246.98964886]
["bitfinex","SOLUSD",1740580070072,0.28432314,135.53,135.49,219.1]
["bitfinex","SOLUSD",1740580070275,20.0,135.54,135.5,18.64964886]
["bitfinex","SOLUSD",1740580070866,0.28432314,135.53,135.49,219.1]
["bitfinex","SOLUSD",1740580071192,0.28432314,135.51,135.49,219.1]
["bitfinex","SOLUSD",1740580071490,20.0,135.53,135.49,82.9]
["bitfinex","SOLUSD",1740580071654,0.56864628,135.52,135.49,82.9]
["bitfinex","SOLUSD",1740580071854,20.56864628,135.52,135.49,82.9]
["bitfinex","SOLUSD",1740580072063,0.28432314,135.48,135.46,82.9]
["bitfinex","SOLUSD",1740580072281,0.28432314,135.46,135.43,82.963]
["bitfinex","SOLUSD",1740580073386,0.28432314,135.44,135.43,82.963]
["bitfinex","SOLUSD",1740580073592,0.56864628,135.44,135.43,82.963]
["bitfinex","SOLUSD",1740580073972,0.56864628,135.44,135.43,0.063]
["bitfinex","SOLUSD",1740580074168,20.56864628,135.44,135.43,0.063]
["bitfinex","SOLUSD",1740580075890,39.21829514,135.44,135.43,0.063]
["bitfinex","SOLUSD",1740580076378,0.28432314,135.38,135.36,0.063]
["bitfinex","SOLUSD",1740580077187,0.28432314,135.37,135.36,0.063]
["bitfinex","SOLUSD",1740580077491,0.56864628,135.37,135.36,0.063]
["bitfinex","SOLUSD",1740580077883,20.0,135.38,135.36,82.963]
["bitfinex","SOLUSD",1740580078271,0.42648471,135.42,135.36,82.963]
["bitfinex","SOLUSD",1740580078572,0.28432314,135.39,135.36,82.963]
["bitfinex","SOLUSD",1740580079673,0.28432314,135.37,135.36,82.963]
["bitfinex","SOLUSD",1740580079981,20.0,135.4,135.36,82.963]
["bitfinex","SOLUSD",1740580080186,0.42648471,135.37,135.31,0.03]
["bitfinex","SOLUSD",1740580080385,20.56864628,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740580080575,39.21829514,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740580080765,44.07158669,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740580080970,0.14216157,135.31,135.23,82.9]
["bitfinex","SOLUSD",1740580081191,0.56864628,135.29,135.18,236.4854]
["bitfinex","SOLUSD",1740580081393,10.24,135.33,135.18,236.4854]
["bitfinex","SOLUSD",1740580081603,4.85329155,135.29,135.19,18.64964886]
["bitfinex","SOLUSD",1740580081791,9.24,135.33,135.19,18.64964886]
["bitfinex","SOLUSD",1740580081976,9.24,135.33,135.19,237.74964886]
["bitfinex","SOLUSD",1740580082577,4.93114435,135.3,135.2,0.28432314]
["bitfinex","SOLUSD",1740580082970,4.93114435,135.3,135.19,237.74964886]
["bitfinex","SOLUSD",1740580083187,2.58326743,135.29,135.19,246.98964886]
["bitfinex","SOLUSD",1740580083572,20.0,135.27,135.19,246.98964886]
["bitfinex","SOLUSD",1740580083991,21.4016,135.37,135.2,0.28432314]
["bitfinex","SOLUSD",1740580084190,0.28432314,135.33,135.21,18.64964886]
["bitfinex","SOLUSD",1740580084377,0.14216157,135.32,135.21,237.74964886]
["bitfinex","SOLUSD",1740580084695,0.28432314,135.3,135.21,237.74964886]
["bitfinex","SOLUSD",1740580084871,3.00975214,135.3,135.21,237.74964886]
["bitfinex","SOLUSD",1740580085277,0.28432314,135.28,135.21,219.1]
["bitfinex","SOLUSD",1740580085475,20.42648471,135.25,135.21,82.9]
["bitfinex","SOLUSD",1740580088383,0.42648471,135.23,135.19,82.9]
["bitfinex","SOLUSD",1740580088696,0.42648471,135.21,135.18,17.3854]
["bitfinex","SOLUSD",1740580089085,20.0,135.22,135.18,17.3854]
["bitfinex","SOLUSD",1740580089285,0.14216157,135.29,135.18,236.4854]
["bitfinex","SOLUSD",1740580089479,0.42648471,135.26,135.18,245.7254]
["bitfinex","SOLUSD",1740580089685,0.14216157,135.24,135.18,109.5254]
["bitfinex","SOLUSD",1740580089889,0.14216157,135.22,135.18,4.335]
["bitfinex","SOLUSD",1740580090093,20.42648471,135.21,135.18,0.03]
["bitfinex","SOLUSD",1740580090618,0.14216157,135.2,135.18,0.03]
["bitfinex","SOLUSD",1740580091100,0.28432314,135.22,135.18,82.93]
["bitfinex","SOLUSD",1740580091302,20.28432314,135.21,135.18,0.03]
["bitfinex","SOLUSD",1740580091692,20.14216157,135.21,135.18,0.03]
["bitfinex","SOLUSD",1740580091892,0.28432314,135.2,135.18,0.03]
["bitfinex","SOLUSD",1740580092588,0.14216157,135.19,135.18,0.03]
["bitfinex","SOLUSD",1740580092902,20.56864628,135.19,135.18,0.03]
["bitfinex","SOLUSD",1740580093078,39.21829514,135.19,135.18,0.03]
["bitfinex","SOLUSD",1740580093614,20.56864628,135.15,135.13,0.03]
["bitfinex","SOLUSD",1740580094887,19.21829514,135.14,135.13,0.03]
["bitfinex","SOLUSD",1740580098087,20.56864628,135.14,135.13,0.03]
["bitfinex","SOLUSD",1740580098283,20.0,135.14,135.13,0.03]
["bitfinex","SOLUSD",1740580098790,39.21829514,135.14,135.13,0.03]
["bitfinex","SOLUSD",1740580098990,0.56864628,135.14,135.13,0.03]
["bitfinex","SOLUSD",1740580099497,20.56864628,135.13,135.09,20.07617139]
["bitfinex","SOLUSD",1740580099686,20.64964886,135.16,135.09,20.07617139]
["bitfinex","SOLUSD",1740580099687,20.56864628,135.1,135.09,20.07617139]
["bitfinex","SOLUSD",1740580100310,20.0,135.15,135.09,20.07617139]
["bitfinex","SOLUSD",1740580100619,0.14216157,135.14,135.09,20.07617139]
["bitfinex","SOLUSD",1740580100795,20.0,135.16,135.09,20.07617139]
["bitfinex","SOLUSD",1740580101001,20.0,135.14,135.09,20.07617139]
["bitfinex","SOLUSD",1740580101217,0.56864628,135.13,135.09,20.07617139]
["bitfinex","SOLUSD",1740580101525,81.1,135.17,135.09,20.07617139]
["bitfinex","SOLUSD",1740580102007,20.0,135.14,135.09,20.07617139]
["bitfinex","SOLUSD",1740580102313,0.56864628,135.13,135.09,20.07617139]
["bitfinex","SOLUSD",1740580102909,18.64964886,135.16,135.09,20.07617139]
["bitfinex","SOLUSD",1740580102910,20.56864628,135.1,135.09,20.07617139]
["bitfinex","SOLUSD",1740580103116,20.0,135.1,135.09,20.07617139]
["bitfinex","SOLUSD",1740580103292,0.14216157,135.16,135.09,20.07617139]
["bitfinex","SOLUSD",1740580103608,90.34,135.21,135.09,102.97617139]
["bitfinex","SOLUSD",1740580103815,2.58326743,135.19,135.09,239.17617139]
["bitfinex","SOLUSD",1740580104016,81.1,135.23,135.11,17.339]
["bitfinex","SOLUSD",1740580104217,83.68326743,135.23,135.12,18.64964886]
["bitfinex","SOLUSD",1740580104508,20.0,135.2,135.12,18.64964886]
["bitfinex","SOLUSD",1740580104711,2.58326743,135.23,135.13,0.28432314]
["bitfinex","SOLUSD",1740580105009,2.58326743,135.28,135.14,27.88964886]
["bitfinex","SOLUSD",1740580105228,2.58326743,135.28,135.16,18.64964886]
["bitfinex","SOLUSD",1740580105529,20.0,135.26,135.19,20.06133115]
["bitfinex","SOLUSD",1740580105697,2.58326743,135.28,135.19,239.16133115]
["bitfinex","SOLUSD",1740580106201,20.0,135.26,135.19,239.16133115]
["bitfinex","SOLUSD",1740580106394,0.56864628,135.27,135.19,239.16133115]
["bitfinex","SOLUSD",1740580106599,2.58326743,135.28,135.19,239.16133115]
["bitfinex","SOLUSD",1740580106913,81.1,135.33,135.2,27.88964886]
["bitfinex","SOLUSD",1740580107095,81.1,135.33,135.22,18.64964886]
["bitfinex","SOLUSD",1740580107297,9.303,135.34,135.22,237.74964886]
["bitfinex","SOLUSD",1740580107495,20.0,135.32,135.22,237.74964886]
["bitfinex","SOLUSD",1740580108214,0.063,135.34,135.22,237.74964886]
["bitfinex","SOLUSD",1740580108637,0.56864628,135.31,135.22,237.74964886]
["bitfinex","SOLUSD",1740580108914,20.0,135.32,135.22,237.74964886]
["bitfinex","SOLUSD",1740580109096,0.063,135.34,135.22,237.74964886]
["bitfinex","SOLUSD",1740580109419,0.063,135.34,135.23,0.28432314]
["bitfinex","SOLUSD",1740580109597,0.063,135.34,135.23,0.14216157]
["bitfinex","SOLUSD",1740580109794,0.063,135.34,135.27,18.64964886]
["bitfinex","SOLUSD",1740580110097,0.063,135.34,135.29,22.96694886]
["bitfinex","SOLUSD",1740580110298,0.063,135.34,135.29,242.06694886]
["bitfinex","SOLUSD",1740580111293,0.063,135.34,135.29,223.4173]
["bitfinex","SOLUSD",1740580111516,0.063,135.34,135.29,87.2173]
["bitfinex","SOLUSD",1740580112032,0.063,135.32,135.29,4.3173]
["bitfinex","SOLUSD",1740580112403,0.48948471,135.32,135.26,21.383]
["bitfinex","SOLUSD",1740580112909,20.56864628,135.31,135.26,12.143]
["bitfinex","SOLUSD",1740580114919,0.063,135.32,135.26,12.143]
["bitfinex","SOLUSD",1740580115123,0.14216157,135.31,135.24,4.4378]
["bitfinex","SOLUSD",1740580115304,0.48948471,135.32,135.24,223.5378]
["bitfinex","SOLUSD",1740580115626,0.34732314,135.32,135.24,232.7778]
["bitfinex","SOLUSD",1740580115822,0.063,135.32,135.25,31.53949514]
["bitfinex","SOLUSD",1740580116030,0.063,135.34,135.25,32.53949514]
["bitfinex","SOLUSD",1740580116226,0.063,135.34,135.25,250.63949514]
["bitfinex","SOLUSD",1740580116521,0.063,135.34,135.25,251.63949514]
["bitfinex","SOLUSD",1740580116825,81.1,135.44,135.32,22.87104886]
["bitfinex","SOLUSD",1740580117020,2.58326743,135.46,135.34,18.64964886]
["bitfinex","SOLUSD",1740580117316,20.0,135.43,135.34,18.64964886]
["bitfinex","SOLUSD",1740580117500,20.0,135.43,135.34,237.74964886]
["bitfinex","SOLUSD",1740580117703,2.58326743,135.46,135.34,237.74964886]
["bitfinex","SOLUSD",1740580118114,2.58326743,135.46,135.35,4.0563]
["bitfinex","SOLUSD",1740580118312,2.58326743,135.46,135.36,18.64964886]
["bitfinex","SOLUSD",1740580118524,0.063,135.47,135.38,18.64964886]
["bitfinex","SOLUSD",1740580118720,0.063,135.47,135.4,18.64964886]
["bitfinex","SOLUSD",1740580118923,0.14216157,135.44,135.35,223.1563]
["bitfinex","SOLUSD",1740580119219,0.14216157,135.44,135.36,27.88964886]
["bitfinex","SOLUSD",1740580119420,20.0,135.42,135.36,92.14]
["bitfinex","SOLUSD",1740580119626,0.14216157,135.41,135.36,92.14]
["bitfinex","SOLUSD",1740580119805,0.14216157,135.41,135.36,228.34]
["bitfinex","SOLUSD",1740580120121,20.56864628,135.41,135.36,219.1]
["bitfinex","SOLUSD",1740580120536,20.14216157,135.41,135.36,219.1]
["bitfinex","SOLUSD",1740580120904,20.0,135.45,135.36,219.1]
["bitfinex","SOLUSD",1740580121117,20.0,135.45,135.37,18.64964886]
["bitfinex","SOLUSD",1740580121439,0.063,135.47,135.37,237.74964886]
["bitfinex","SOLUSD",1740580121602,0.14216157,135.44,135.37,237.74964886]
["bitfinex","SOLUSD",1740580121801,20.0,135.45,135.37,237.74964886]
["bitfinex","SOLUSD",1740580122002,20.0,135.45,135.37,219.1]
["bitfinex","SOLUSD",1740580122199,0.56864628,135.44,135.37,219.1]
["bitfinex","SOLUSD",1740580122440,0.14216157,135.41,135.37,82.9]
["bitfinex","SOLUSD",1740580122614,0.14216157,135.41,135.37,219.1]
["bitfinex","SOLUSD",1740580123244,20.0,135.43,135.37,219.1]
["bitfinex","SOLUSD",1740580123820,0.063,135.44,135.37,219.1]
["bitfinex","SOLUSD",1740580124024,0.063,135.44,135.38,18.64964886]
["bitfinex","SOLUSD",1740580126860,0.063,135.44,135.38,154.84964886]
["bitfinex","SOLUSD",1740580127050,0.063,135.44,135.38,237.74964886]
["bitfinex","SOLUSD",1740580127242,0.063,135.47,135.41,4.1415]
["bitfinex","SOLUSD",1740580127550,0.063,135.47,135.43,18.64964886]
["bitfinex","SOLUSD",1740580128141,0.063,135.47,135.43,237.74964886]
["bitfinex","SOLUSD",1740580128451,81.1,135.58,135.45,18.64964886]
["bitfinex","SOLUSD",1740580128630,81.1,135.58,135.45,237.74964886]
["bitfinex","SOLUSD",1740580128831,28.24339421,135.6,135.45,374.70964886]
["bitfinex","SOLUSD",1740580129036,0.42648471,135.55,135.45,374.70964886]
["bitfinex","SOLUSD",1740580129236,20.0,135.57,135.45,374.70964886]
["bitfinex","SOLUSD",1740580129425,81.1,135.63,135.47,18.64964886]
["bitfinex","SOLUSD",1740580129628,103.35772494,135.65,135.49,17.1608]
["bitfinex","SOLUSD",1740580129827,103.35772494,135.65,135.49,236.2608]
["bitfinex","SOLUSD",1740580130042,81.1,135.63,135.49,236.2608]
["bitfinex","SOLUSD",1740580130240,0.14216157,135.56,135.49,236.2608]
["bitfinex","SOLUSD",1740580130441,20.0,135.57,135.5,18.64964886]
["bitfinex","SOLUSD",1740580130746,0.03,135.66,135.5,237.74964886]
["bitfinex","SOLUSD",1740580130747,81.1,135.65,135.5,237.74964886]
["bitfinex","SOLUSD",1740580130946,20.0,135.61,135.5,237.74964886]
["bitfinex","SOLUSD",1740580131151,18.64964886,135.64,135.5,237.74964886]
["bitfinex","SOLUSD",1740580131332,0.56864628,135.61,135.5,219.1]
["bitfinex","SOLUSD",1740580131526,20.0,135.55,135.5,219.1]
["bitfinex","SOLUSD",1740580131734,20.0,135.55,135.51,18.64964886]
["bitfinex","SOLUSD",1740580132049,0.14216157,135.59,135.51,18.64964886]
["bitfinex","SOLUSD",1740580132364,2.58326743,135.65,135.51,237.74964886]
["bitfinex","SOLUSD",1740580132530,0.14216157,135.63,135.51,237.74964886]
["bitfinex","SOLUSD",1740580133132,20.0,135.61,135.51,237.74964886]
["bitfinex","SOLUSD",1740580133538,0.56864628,135.6,135.51,237.74964886]
["bitfinex","SOLUSD",1740580134249,0.42648471,135.54,135.51,82.9]
["bitfinex","SOLUSD",1740580135027,0.42648471,135.56,135.51,82.9]
["bitfinex","SOLUSD",1740580135353,0.42648471,135.54,135.51,82.9]
["bitfinex","SOLUSD",1740580135552,0.14216157,135.53,135.49,17.1608]
["bitfinex","SOLUSD",1740580135759,20.0,135.51,135.49,17.1608]
["bitfinex","SOLUSD",1740580135948,20.0,135.51,135.49,100.0608]
["bitfinex","SOLUSD",1740580137452,0.56864628,135.5,135.49,87.0264]
["bitfinex","SOLUSD",1740580137637,0.56864628,135.5,135.49,82.9]
["bitfinex","SOLUSD",1740580138031,0.14216157,135.49,135.45,52.82571383]
["bitfinex","SOLUSD",1740580138263,20.0,135.51,135.45,271.92571383]
["bitfinex","SOLUSD",1740580140757,0.56864628,135.5,135.45,99.403]
["bitfinex","SOLUSD",1740580140955,18.64964886,135.48,135.4,236.3265]
["bitfinex","SOLUSD",1740580141158,99.74964886,135.48,135.4,99.4665]
["bitfinex","SOLUSD",1740580141461,9.22,135.51,135.4,235.6665]
["bitfinex","SOLUSD",1740580141642,81.1,135.53,135.4,235.6665]
["bitfinex","SOLUSD",1740580141843,18.64964886,135.52,135.4,235.6665]
["bitfinex","SOLUSD",1740580142254,81.1,135.56,135.41,19.21829514]
["bitfinex","SOLUSD",1740580142559,2.58326743,135.57,135.47,18.64964886]
["bitfinex","SOLUSD",1740580142740,81.1,135.65,135.5,4.0717]
["bitfinex","SOLUSD",1740580142939,81.1,135.64,135.5,223.1717]
["bitfinex","SOLUSD",1740580143657,18.64964886,135.63,135.5,223.1717]
["bitfinex","SOLUSD",1740580144241,0.14216157,135.61,135.5,223.1717]
["bitfinex","SOLUSD",1740580144454,81.1,135.64,135.5,223.1717]
["bitfinex","SOLUSD",1740580144974,20.0,135.56,135.5,86.9717]
["bitfinex","SOLUSD",1740580145178,0.28432314,135.55,135.5,86.9717]
["bitfinex","SOLUSD",1740580145342,20.0,135.56,135.5,223.1717]
["bitfinex","SOLUSD",1740580145545,81.1,135.65,135.5,223.1717]
["bitfinex","SOLUSD",1740580145743,18.64964886,135.64,135.5,223.1717]
["bitfinex","SOLUSD",1740580145975,0.42648471,135.63,135.51,18.64964886]
["bitfinex","SOLUSD",1740580146177,0.03,135.66,135.52,13.2746]
["bitfinex","SOLUSD",1740580146357,0.03,135.66,135.53,18.64964886]
["bitfinex","SOLUSD",1740580146545,0.03,135.66,135.54,9.22]
["bitfinex","SOLUSD",1740580146745,0.03,135.66,135.54,228.32]
["bitfinex","SOLUSD",1740580146942,0.56864628,135.65,135.54,228.32]
["bitfinex","SOLUSD",1740580147147,0.28432314,135.58,135.54,228.32]
["bitfinex","SOLUSD",1740580147375,0.14216157,135.58,135.54,92.12]
["bitfinex","SOLUSD",1740580147774,0.14216157,135.56,135.54,82.9]
["bitfinex","SOLUSD",1740580148082,0.14216157,135.58,135.54,82.9]
["bitfinex","SOLUSD",1740580148289,0.28432314,135.6,135.54,82.9]
["bitfinex","SOLUSD",1740580148496,0.28432314,135.59,135.54,82.9]
["bitfinex","SOLUSD",1740580149768,0.14216157,135.55,135.54,82.9]
["bitfinex","SOLUSD",1740580150091,0.56864628,135.55,135.5,223.1717]
["bitfinex","SOLUSD",1740580150300,20.0,135.51,135.48,12.394]
["bitfinex","SOLUSD",1740580150464,20.28432314,135.49,135.48,12.394]
["bitfinex","SOLUSD",1740580150878,0.28432314,135.47,135.46,82.9]
["bitfinex","SOLUSD",1740580151084,0.14216157,135.47,135.45,4.2405]
["bitfinex","SOLUSD",1740580151294,0.14216157,135.47,135.43,95.9662]
["bitfinex","SOLUSD",1740580151699,0.14216157,135.47,135.43,13.0662]
["bitfinex","SOLUSD",1740580151866,0.28432314,135.43,135.41,82.9]
["bitfinex","SOLUSD",1740580152684,0.14216157,135.41,135.4,4.2705]
["bitfinex","SOLUSD",1740580152865,0.28432314,135.41,135.4,4.2705]
["bitfinex","SOLUSD",1740580153186,9.22,135.53,135.4,4.2705]
["bitfinex","SOLUSD",1740580153386,0.28432314,135.48,135.4,223.3705]
["bitfinex","SOLUSD",1740580153568,0.14216157,135.51,135.4,223.3705]
["bitfinex","SOLUSD",1740580153883,81.1,135.54,135.41,18.64964886]
["bitfinex","SOLUSD",1740580154072,81.1,135.54,135.42,9.22]
["bitfinex","SOLUSD",1740580154269,9.22,135.55,135.43,18.64964886]
["bitfinex","SOLUSD",1740580154270,11.80326743,135.55,135.43,18.64964886]
["bitfinex","SOLUSD",1740580154668,0.14216157,135.5,135.42,9.22]
["bitfinex","SOLUSD",1740580154868,0.14216157,135.5,135.43,219.1]
["bitfinex","SOLUSD",1740580155082,0.28432314,135.48,135.43,219.1]
["bitfinex","SOLUSD",1740580155386,20.0,135.51,135.43,82.9]
["bitfinex","SOLUSD",1740580155684,81.1,135.59,135.44,18.64964886]
["bitfinex","SOLUSD",1740580155887,18.64964886,135.58,135.46,18.64964886]
["bitfinex","SOLUSD",1740580156180,18.64964886,135.58,135.45,13.0949]
["bitfinex","SOLUSD",1740580156181,0.42648471,135.57,135.45,13.0949]
["bitfinex","SOLUSD",1740580156479,0.28432314,135.5,135.45,13.0949]
["bitfinex","SOLUSD",1740580156678,0.28432314,135.48,135.4,0.03]
["bitfinex","SOLUSD",1740580156897,0.14216157,135.45,135.4,0.03]
["bitfinex","SOLUSD",1740580157087,0.28432314,135.43,135.4,0.03]
["bitfinex","SOLUSD",1740580157387,0.28432314,135.41,135.4,0.03]
["bitfinex","SOLUSD",1740580158985,39.21829514,135.41,135.4,0.03]
["bitfinex","SOLUSD",1740580159880,20.56864628,135.41,135.4,0.03]
["bitfinex","SOLUSD",1740580160062,0.28432314,135.41,135.4,0.03]
["bitfinex","SOLUSD",1740580160269,0.14216157,135.41,135.4,0.03]
["bitfinex","SOLUSD",1740580160877,0.14216157,135.43,135.4,0.03]
["bitfinex","SOLUSD",1740580161081,6.28738844,135.49,135.4,219.13]
["bitfinex","SOLUSD",1740580161273,6.28738844,135.49,135.42,4.4329]
["bitfinex","SOLUSD",1740580161586,20.0,135.46,135.42,13.6529]
["bitfinex","SOLUSD",1740580161773,20.0,135.46,135.42,232.7529]
["bitfinex","SOLUSD",1740580162168,83.68326743,135.53,135.42,232.7529]
["bitfinex","SOLUSD",1740580162383,0.28432314,135.47,135.42,232.7529]
["bitfinex","SOLUSD",1740580162586,0.28432314,135.44,135.42,96.5529]
["bitfinex","SOLUSD",1740580162769,0.28432314,135.44,135.41,13.0227]
["bitfinex","SOLUSD",1740580162976,0.28432314,135.43,135.41,13.0227]
["bitfinex","SOLUSD",1740580163379,0.28432314,135.43,135.4,0.03]
["bitfinex","SOLUSD",1740580164674,20.56864628,135.41,135.4,0.03]
["bitfinex","SOLUSD",1740580164878,19.21829514,135.41,135.4,0.03]
["bitfinex","SOLUSD",1740580167290,19.21829514,135.41,135.4,4.736e-05]
["bitfinex","SOLUSD",1740580167895,81.1,135.45,135.4,4.736e-05]
["bitfinex","SOLUSD",1740580168292,92.08507734,135.49,135.4,82.90004736]
["bitfinex","SOLUSD",1740580168471,92.08507734,135.49,135.41,13.2423]
["bitfinex","SOLUSD",1740580168677,20.0,135.46,135.41,13.2423]
["bitfinex","SOLUSD",1740580168875,0.56864628,135.45,135.41,96.1423]
["bitfinex","SOLUSD",1740580169271,10.98507734,135.49,135.43,4.1628]
["bitfinex","SOLUSD",1740580169477,10.98507734,135.49,135.44,18.64964886]
["bitfinex","SOLUSD",1740580169676,0.063,135.45,135.44,18.64964886]
["bitfinex","SOLUSD",1740580169870,2.58326743,135.54,135.44,219.1]
["bitfinex","SOLUSD",1740580170488,0.56864628,135.53,135.44,219.1]
["bitfinex","SOLUSD",1740580170683,20.0,135.52,135.44,219.1]
["bitfinex","SOLUSD",1740580171288,20.0,135.48,135.44,219.1]
["bitfinex","SOLUSD",1740580171512,20.0,135.48,135.44,82.9]
["bitfinex","SOLUSD",1740580171680,20.0,135.48,135.45,18.64964886]
["bitfinex","SOLUSD",1740580172184,0.56864628,135.51,135.44,82.9]
["bitfinex","SOLUSD",1740580173808,0.28432314,135.51,135.44,219.1]
["bitfinex","SOLUSD",1740580174181,81.1,135.58,135.45,30.69774886]
["bitfinex","SOLUSD",1740580174380,81.1,135.58,135.45,249.79774886]
["bitfinex","SOLUSD",1740580174693,0.14216157,135.56,135.45,249.79774886]
["bitfinex","SOLUSD",1740580174887,18.64964886,135.58,135.45,249.79774886]
["bitfinex","SOLUSD",1740580175078,18.64964886,135.58,135.45,250.79774886]
["bitfinex","SOLUSD",1740580175281,0.56864628,135.54,135.45,249.79774886]
["bitfinex","SOLUSD",1740580175701,0.56864628,135.54,135.45,231.1481]
["bitfinex","SOLUSD",1740580175903,0.56864628,135.54,135.46,18.64964886]
["bitfinex","SOLUSD",1740580176215,0.28432314,135.54,135.46,18.64964886]
["bitfinex","SOLUSD",1740580176899,0.14216157,135.53,135.46,18.64964886]
["bitfinex","SOLUSD",1740580177103,0.14216157,135.53,135.46,237.74964886]
["bitfinex","SOLUSD",1740580177294,0.14216157,135.55,135.46,237.74964886]
["bitfinex","SOLUSD",1740580177488,20.14216157,135.55,135.46,237.74964886]
["bitfinex","SOLUSD",1740580177806,0.56864628,135.54,135.46,237.74964886]
["bitfinex","SOLUSD",1740580180606,0.063,135.59,135.46,238.74964886]
["bitfinex","SOLUSD",1740580180797,0.063,135.59,135.49,12.6432]
["bitfinex","SOLUSD",1740580181001,0.063,135.59,135.5,32.19494886]
["bitfinex","SOLUSD",1740580181204,0.063,135.59,135.5,14.5453]
["bitfinex","SOLUSD",1740580181592,0.063,135.59,135.51,0.56864628]
["bitfinex","SOLUSD",1740580181787,20.0,135.58,135.52,18.64964886]
["bitfinex","SOLUSD",1740580182012,20.0,135.58,135.52,237.74964886]
["bitfinex","SOLUSD",1740580182698,0.063,135.59,135.52,237.74964886]
["bitfinex","SOLUSD",1740580183394,0.063,135.59,135.53,12.4524]
["bitfinex","SOLUSD",1740580183589,0.063,135.59,135.53,231.5524]
["bitfinex","SOLUSD",1740580184024,0.03,135.66,135.55,4.3822]
["bitfinex","SOLUSD",1740580184312,0.03,135.66,135.56,9.2]
["bitfinex","SOLUSD",1740580184486,0.03,135.66,135.57,12.0524]
["bitfinex","SOLUSD",1740580184691,20.0,135.64,135.57,231.1524]
["bitfinex","SOLUSD",1740580185014,0.03,135.66,135.57,231.1524]
["bitfinex","SOLUSD",1740580185313,0.17216157,135.66,135.57,231.1524]
["bitfinex","SOLUSD",1740580185510,0.03,135.66,135.57,231.1524]
["bitfinex","SOLUSD",1740580185889,0.42648471,135.63,135.58,9.2]
["bitfinex","SOLUSD",1740580186117,0.14216157,135.62,135.58,228.3]
["bitfinex","SOLUSD",1740580186411,0.14216157,135.65,135.58,228.3]
["bitfinex","SOLUSD",1740580186594,20.14216157,135.64,135.58,228.3]
["bitfinex","SOLUSD",1740580186989,0.14216157,135.62,135.58,228.3]
["bitfinex","SOLUSD",1740580187196,20.0,135.64,135.58,228.3]
["bitfinex","SOLUSD",1740580187590,0.56864628,135.63,135.58,228.3]
["bitfinex","SOLUSD",1740580187795,20.0,135.64,135.58,228.3]
["bitfinex","SOLUSD",1740580188011,20.0,135.6,135.58,219.1]
["bitfinex","SOLUSD",1740580188190,20.0,135.6,135.58,82.9]
["bitfinex","SOLUSD",1740580188393,0.14216157,135.59,135.57,12.0524]
["bitfinex","SOLUSD",1740580188817,0.03,135.66,135.57,12.0524]
["bitfinex","SOLUSD",1740580189023,0.17216157,135.66,135.57,94.9524]
["bitfinex","SOLUSD",1740580189193,0.14216157,135.61,135.57,94.9524]
["bitfinex","SOLUSD",1740580189514,18.79181043,135.61,135.57,94.9524]
["bitfinex","SOLUSD",1740580189914,0.14216157,135.61,135.57,94.9524]
["bitfinex","SOLUSD",1740580190420,0.14216157,135.62,135.57,94.9524]
["bitfinex","SOLUSD",1740580190609,0.14216157,135.62,135.57,12.0524]
["bitfinex","SOLUSD",1740580190921,0.28432314,135.62,135.57,12.0524]
["bitfinex","SOLUSD",1740580191117,0.28432314,135.61,135.57,12.0524]
["bitfinex","SOLUSD",1740580191413,0.28432314,135.61,135.55,140.5822]
["bitfinex","SOLUSD",1740580191414,0.14216157,135.58,135.55,4.3822]
["bitfinex","SOLUSD",1740580191922,20.14216157,135.56,135.55,4.3822]
["bitfinex","SOLUSD",1740580192215,20.0,135.56,135.55,4.3822]
["bitfinex","SOLUSD",1740580193008,20.14216157,135.57,135.55,4.3822]
["bitfinex","SOLUSD",1740580193397,20.14216157,135.57,135.53,12.4966]
["bitfinex","SOLUSD",1740580193398,0.14216157,135.55,135.53,12.4966]
["bitfinex","SOLUSD",1740580194295,0.42648471,135.54,135.5,232.6739]
["bitfinex","SOLUSD",1740580194521,0.14216157,135.53,135.5,232.6739]
["bitfinex","SOLUSD",1740580195506,0.28432314,135.51,135.5,4.3739]
["bitfinex","SOLUSD",1740580195708,0.56864628,135.51,135.49,96.1095]
["bitfinex","SOLUSD",1740580195998,81.1,135.56,135.49,96.1095]
["bitfinex","SOLUSD",1740580195999,0.03,135.66,135.5,1.0]
["bitfinex","SOLUSD",1740580196207,0.03,135.66,135.5,224.2508]
["bitfinex","SOLUSD",1740580196416,0.03,135.66,135.5,223.2508]
["bitfinex","SOLUSD",1740580196597,0.14216157,135.63,135.5,223.2508]
["bitfinex","SOLUSD",1740580196800,20.0,135.56,135.5,223.2508]
["bitfinex","SOLUSD",1740580197630,0.14216157,135.55,135.5,223.2508]
["bitfinex","SOLUSD",1740580198319,19.21829514,135.55,135.5,223.2508]
["bitfinex","SOLUSD",1740580198927,0.28432314,135.51,135.5,4.1508]
["bitfinex","SOLUSD",1740580199528,0.28432314,135.51,135.45,4.4411]
["bitfinex","SOLUSD",1740580199529,19.21829514,135.51,135.45,4.4411]
["bitfinex","SOLUSD",1740580200025,0.56864628,135.47,135.45,4.4411]
["bitfinex","SOLUSD",1740580200328,20.0,135.48,135.45,4.4411]
["bitfinex","SOLUSD",1740580200622,81.1,135.58,135.45,140.6411]
["bitfinex","SOLUSD",1740580200920,20.0,135.55,135.45,87.3411]
["bitfinex","SOLUSD",1740580201105,0.14216157,135.53,135.45,4.4411]
["bitfinex","SOLUSD",1740580201426,0.56864628,135.48,135.44,12.6582]
["bitfinex","SOLUSD",1740580201617,20.14216157,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740580201801,20.0,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740580202007,20.56864628,135.45,135.44,82.93]
["bitfinex","SOLUSD",1740580202202,0.56864628,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740580202503,0.42648471,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740580202815,20.56864628,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740580203328,39.21829514,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740580204441,100.31829514,135.44,135.43,0.063]
["bitfinex","SOLUSD",1740580204735,100.31829514,135.44,135.33,9.2]
["bitfinex","SOLUSD",1740580204736,0.56864628,135.33,135.31,0.03]
["bitfinex","SOLUSD",1740580204907,19.21829514,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740580205730,0.42648471,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740580205925,0.56864628,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740580206130,0.14216157,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740580206839,0.56864628,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740580207211,19.21829514,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740580207833,19.21829514,135.27,135.26,0.03]
["bitfinex","SOLUSD",1740580208210,20.0,135.28,135.26,0.03]
["bitfinex","SOLUSD",1740580208524,0.56864628,135.27,135.26,0.03]
["bitfinex","SOLUSD",1740580208716,19.21829514,135.27,135.26,0.03]
["bitfinex","SOLUSD",1740580209531,19.21829514,135.25,135.24,0.03]
["bitfinex","SOLUSD",1740580211223,0.56864628,135.2,135.19,20.06133115]
["bitfinex","SOLUSD",1740580211708,19.21829514,135.2,135.19,20.06133115]
["bitfinex","SOLUSD",1740580212113,0.56864628,135.2,135.19,20.06133115]
["bitfinex","SOLUSD",1740580212334,22.71235819,135.32,135.19,20.06133115]
["bitfinex","SOLUSD",1740580212514,2.58326743,135.3,135.19,20.06133115]
["bitfinex","SOLUSD",1740580212709,18.64964886,135.29,135.19,156.26133115]
["bitfinex","SOLUSD",1740580213011,2.58326743,135.29,135.19,156.26133115]
["bitfinex","SOLUSD",1740580213217,18.64964886,135.28,135.19,156.26133115]
["bitfinex","SOLUSD",1740580213420,20.0,135.25,135.19,156.26133115]
["bitfinex","SOLUSD",1740580213622,2.58326743,135.27,135.19,20.06133115]
["bitfinex","SOLUSD",1740580213830,18.64964886,135.26,135.19,20.06133115]
["bitfinex","SOLUSD",1740580214041,0.14216157,135.22,135.19,20.06133115]
["bitfinex","SOLUSD",1740580214219,2.58326743,135.26,135.19,20.06133115]
["bitfinex","SOLUSD",1740580214423,0.8529694,135.31,135.19,160.32633115]
["bitfinex","SOLUSD",1740580214644,2.58326743,135.29,135.19,160.32633115]
["bitfinex","SOLUSD",1740580214848,20.0,135.27,135.19,160.32633115]
["bitfinex","SOLUSD",1740580215024,0.42648471,135.22,135.19,24.12633115]
["bitfinex","SOLUSD",1740580215227,20.0,135.23,135.19,24.12633115]
["bitfinex","SOLUSD",1740580215717,20.0,135.23,135.19,20.06133115]
["bitfinex","SOLUSD",1740580215718,0.42648471,135.22,135.19,20.06133115]
["bitfinex","SOLUSD",1740580215929,0.14216157,135.21,135.19,20.06133115]
["bitfinex","SOLUSD",1740580216720,20.42648471,135.22,135.19,20.06133115]
["bitfinex","SOLUSD",1740580216916,0.14216157,135.21,135.19,20.06133115]
["bitfinex","SOLUSD",1740580217117,0.56864628,135.2,135.19,20.06133115]
["bitfinex","SOLUSD",1740580217322,9.22,135.28,135.19,20.06133115]
["bitfinex","SOLUSD",1740580217548,0.14216157,135.28,135.19,20.06133115]
["bitfinex","SOLUSD",1740580217750,2.58326743,135.29,135.21,12.9428]
["bitfinex","SOLUSD",1740580217922,2.58326743,135.29,135.22,18.64964886]
["bitfinex","SOLUSD",1740580218123,81.1,135.35,135.23,4.1643]
["bitfinex","SOLUSD",1740580218329,81.1,135.35,135.23,223.2643]
["bitfinex","SOLUSD",1740580218530,20.0,135.32,135.23,223.2643]
["bitfinex","SOLUSD",1740580218820,0.56864628,135.27,135.23,223.2643]
["bitfinex","SOLUSD",1740580219027,0.56864628,135.27,135.23,4.1643]
["bitfinex","SOLUSD",1740580219946,0.14216157,135.27,135.23,4.1643]
["bitfinex","SOLUSD",1740580220128,81.1,135.33,135.23,4.1643]
["bitfinex","SOLUSD",1740580220337,81.1,135.32,135.21,12.9428]
["bitfinex","SOLUSD",1740580220534,9.22,135.31,135.21,12.9428]
["bitfinex","SOLUSD",1740580220834,20.0,135.26,135.21,12.9428]
["bitfinex","SOLUSD",1740580221040,0.56864628,135.25,135.21,12.9428]
["bitfinex","SOLUSD",1740580221237,81.1,135.3,135.21,12.9428]
["bitfinex","SOLUSD",1740580221431,81.1,135.35,135.22,18.64964886]
["bitfinex","SOLUSD",1740580221631,2.58326743,135.34,135.22,237.74964886]
["bitfinex","SOLUSD",1740580221831,0.28432314,135.31,135.23,9.22]
["bitfinex","SOLUSD",1740580222047,20.28432314,135.31,135.23,9.22]
["bitfinex","SOLUSD",1740580222241,0.28432314,135.28,135.22,82.9]
["bitfinex","SOLUSD",1740580222447,0.28432314,135.27,135.22,82.9]
["bitfinex","SOLUSD",1740580222767,0.28432314,135.28,135.22,82.9]
["bitfinex","SOLUSD",1740580222968,0.42648471,135.27,135.22,82.9]
["bitfinex","SOLUSD",1740580223139,0.56864628,135.28,135.22,82.9]
["bitfinex","SOLUSD",1740580223358,20.0,135.3,135.23,18.64964886]
["bitfinex","SOLUSD",1740580223561,9.26,135.36,135.23,237.74964886]
["bitfinex","SOLUSD",1740580223766,81.1,135.37,135.23,219.1]
["bitfinex","SOLUSD",1740580224066,2.58326743,135.36,135.27,18.64964886]
["bitfinex","SOLUSD",1740580224363,2.58326743,135.36,135.29,18.64964886]
["bitfinex","SOLUSD",1740580224576,90.36,135.43,135.29,18.64964886]
["bitfinex","SOLUSD",1740580224776,20.0,135.4,135.29,237.74964886]
["bitfinex","SOLUSD",1740580224980,0.14216157,135.39,135.29,237.74964886]
["bitfinex","SOLUSD",1740580225146,90.36,135.43,135.29,237.74964886]
["bitfinex","SOLUSD",1740580225346,9.26,135.46,135.32,18.64964886]
["bitfinex","SOLUSD",1740580225559,20.0,135.42,135.32,82.9]
["bitfinex","SOLUSD",1740580225753,18.64964886,135.42,135.32,82.9]
["bitfinex","SOLUSD",1740580225961,81.1,135.45,135.33,18.64964886]
["bitfinex","SOLUSD",1740580226377,20.0,135.41,135.33,18.64964886]
["bitfinex","SOLUSD",1740580226582,18.64964886,135.44,135.33,219.1]
["bitfinex","SOLUSD",1740580226744,19.21829514,135.39,135.31,100.0459]
["bitfinex","SOLUSD",1740580226946,0.56864628,135.35,135.31,17.1459]
["bitfinex","SOLUSD",1740580227165,20.56864628,135.35,135.28,219.1]
["bitfinex","SOLUSD",1740580227480,0.56864628,135.3,135.26,16.278]
["bitfinex","SOLUSD",1740580228047,0.56864628,135.3,135.21,92.18]
["bitfinex","SOLUSD",1740580228048,20.56864628,135.3,135.22,12.888]
["bitfinex","SOLUSD",1740580228780,0.56864628,135.28,135.22,12.888]
["bitfinex","SOLUSD",1740580228983,20.0,135.31,135.22,231.988]
["bitfinex","SOLUSD",1740580229170,0.56864628,135.3,135.23,18.64964886]
["bitfinex","SOLUSD",1740580229350,0.14216157,135.28,135.22,231.988]
["bitfinex","SOLUSD",1740580229746,81.1,135.37,135.23,18.64964886]
["bitfinex","SOLUSD",1740580230051,2.58326743,135.38,135.25,18.64964886]
["bitfinex","SOLUSD",1740580230447,20.0,135.36,135.24,18.64964886]
["bitfinex","SOLUSD",1740580230648,18.64964886,135.33,135.23,219.1]
["bitfinex","SOLUSD",1740580230960,20.0,135.3,135.24,18.64964886]
["bitfinex","SOLUSD",1740580231277,0.56864628,135.29,135.24,82.9]
["bitfinex","SOLUSD",1740580231645,0.56864628,135.29,135.23,82.9]
["bitfinex","SOLUSD",1740580232054,0.56864628,135.27,135.23,82.9]
["bitfinex","SOLUSD",1740580232261,20.0,135.26,135.23,82.9]
["bitfinex","SOLUSD",1740580232459,0.56864628,135.25,135.23,82.9]
["bitfinex","SOLUSD",1740580232666,20.56864628,135.25,135.21,4.1525]
["bitfinex","SOLUSD",1740580232867,101.66864628,135.25,135.19,20.09133115]
["bitfinex","SOLUSD",1740580233075,0.14216157,135.25,135.19,20.09133115]
["bitfinex","SOLUSD",1740580233258,0.56864628,135.25,135.19,20.09133115]
["bitfinex","SOLUSD",1740580233455,20.56864628,135.25,135.19,20.09133115]
["bitfinex","SOLUSD",1740580233857,0.56864628,135.23,135.19,20.09133115]
["bitfinex","SOLUSD",1740580234069,20.0,135.2,135.19,20.09133115]
["bitfinex","SOLUSD",1740580234257,20.56864628,135.2,135.19,20.09133115]
["bitfinex","SOLUSD",1740580234558,81.1,135.29,135.19,102.99133115]
["bitfinex","SOLUSD",1740580234769,0.14216157,135.28,135.19,165.59133115]
["bitfinex","SOLUSD",1740580234978,81.1,135.29,135.19,165.59133115]
["bitfinex","SOLUSD",1740580235567,20.0,135.26,135.19,165.59133115]
["bitfinex","SOLUSD",1740580235778,20.0,135.26,135.19,248.49133115]
["bitfinex","SOLUSD",1740580235979,0.063,135.3,135.2,18.64964886]
["bitfinex","SOLUSD",1740580236184,0.14216157,135.26,135.2,82.9]
["bitfinex","SOLUSD",1740580236389,0.14216157,135.24,135.2,82.9]
["bitfinex","SOLUSD",1740580236693,0.28432314,135.23,135.19,102.99133115]
["bitfinex","SOLUSD",1740580236866,20.0,135.22,135.19,102.99133115]
["bitfinex","SOLUSD",1740580237065,0.28432314,135.21,135.19,102.99133115]
["bitfinex","SOLUSD",1740580237269,20.0,135.22,135.19,102.99133115]
["bitfinex","SOLUSD",1740580237470,0.28432314,135.23,135.19,102.99133115]
["bitfinex","SOLUSD",1740580237771,0.28432314,135.21,135.19,102.99133115]
["bitfinex","SOLUSD",1740580237974,0.28432314,135.2,135.19,102.99133115]
["bitfinex","SOLUSD",1740580238171,0.56864628,135.2,135.19,20.09133115]
["bitfinex","SOLUSD",1740580238375,19.21829514,135.2,135.19,20.09133115]
["bitfinex","SOLUSD",1740580241073,0.14216157,135.24,135.19,20.09133115]
["bitfinex","SOLUSD",1740580241271,0.63972705,135.29,135.19,20.09133115]
["bitfinex","SOLUSD",1740580241583,2.58326743,135.26,135.19,102.99133115]
["bitfinex","SOLUSD",1740580241790,19.21829514,135.25,135.19,20.09133115]
["bitfinex","SOLUSD",1740580241989,0.63972705,135.29,135.19,20.09133115]
["bitfinex","SOLUSD",1740580242185,0.14216157,135.27,135.19,102.99133115]
["bitfinex","SOLUSD",1740580242388,18.64964886,135.28,135.19,102.99133115]
["bitfinex","SOLUSD",1740580242687,20.0,135.25,135.19,102.99133115]
["bitfinex","SOLUSD",1740580242866,0.063,135.3,135.2,4.0875]
["bitfinex","SOLUSD",1740580243073,2.64626743,135.3,135.21,12.6745]
["bitfinex","SOLUSD",1740580243374,32.97949514,135.28,135.21,12.6745]
["bitfinex","SOLUSD",1740580243698,2.58326743,135.29,135.21,12.6745]
["bitfinex","SOLUSD",1740580243873,0.063,135.27,135.21,12.6745]
["bitfinex","SOLUSD",1740580244073,0.14216157,135.26,135.21,95.5745]
["bitfinex","SOLUSD",1740580244292,20.063,135.27,135.21,95.5745]
["bitfinex","SOLUSD",1740580244505,20.0,135.25,135.21,95.5745]
["bitfinex","SOLUSD",1740580244797,0.063,135.27,135.21,231.7745]
["bitfinex","SOLUSD",1740580245004,0.063,135.3,135.24,17.7141]
["bitfinex","SOLUSD",1740580245167,0.063,135.38,135.27,13.279]
["bitfinex","SOLUSD",1740580245367,0.063,135.38,135.28,18.64964886]
["bitfinex","SOLUSD",1740580245570,0.063,135.38,135.28,237.74964886]
["bitfinex","SOLUSD",1740580245996,20.063,135.38,135.28,237.74964886]
["bitfinex","SOLUSD",1740580246193,0.063,135.38,135.29,0.42648471]
["bitfinex","SOLUSD",1740580246385,0.063,135.38,135.32,12.6092]
["bitfinex","SOLUSD",1740580246579,0.063,135.38,135.33,9.34]
["bitfinex","SOLUSD",1740580246778,2.58326743,135.42,135.33,9.34]
["bitfinex","SOLUSD",1740580246981,2.58326743,135.42,135.34,18.64964886]
["bitfinex","SOLUSD",1740580247177,92.08507734,135.48,135.34,18.64964886]
["bitfinex","SOLUSD",1740580247178,81.1,135.48,135.34,18.64964886]
["bitfinex","SOLUSD",1740580247498,2.58326743,135.47,135.34,220.6506264]
["bitfinex","SOLUSD",1740580247668,20.0,135.43,135.34,219.1]
["bitfinex","SOLUSD",1740580247873,2.58326743,135.47,135.37,5.3846]
["bitfinex","SOLUSD",1740580248068,36.00316806,135.49,135.39,12.7678]
["bitfinex","SOLUSD",1740580248269,20.0,135.46,135.4,9.4]
["bitfinex","SOLUSD",1740580248475,20.0,135.46,135.4,228.5]
["bitfinex","SOLUSD",1740580248672,20.0,135.46,135.4,92.3]
["bitfinex","SOLUSD",1740580248673,20.0,135.42,135.4,92.3]
["bitfinex","SOLUSD",1740580248977,15.5603,135.42,135.4,92.3]
["bitfinex","SOLUSD",1740580249282,81.1,135.48,135.4,92.3]
["bitfinex","SOLUSD",1740580249483,18.64964886,135.5,135.4,228.5]
["bitfinex","SOLUSD",1740580249899,18.44964886,135.5,135.4,228.5]
["bitfinex","SOLUSD",1740580250200,0.28432314,135.49,135.4,228.5]
["bitfinex","SOLUSD",1740580250376,81.1,135.53,135.4,228.5]
["bitfinex","SOLUSD",1740580250779,81.1,135.55,135.41,1.0]
["bitfinex","SOLUSD",1740580250978,81.1,135.55,135.42,18.64964886]
["bitfinex","SOLUSD",1740580251191,81.1,135.55,135.42,21.19951383]
["bitfinex","SOLUSD",1740580251375,81.1,135.55,135.42,19.64964886]
["bitfinex","SOLUSD",1740580251576,20.0,135.52,135.42,1.0]
["bitfinex","SOLUSD",1740580251772,20.0,135.52,135.43,18.64964886]
["bitfinex","SOLUSD",1740580251987,18.99760585,135.57,135.45,18.64964886]
["bitfinex","SOLUSD",1740580252185,6.21668759,135.57,135.47,31.70164886]
["bitfinex","SOLUSD",1740580252476,15.53172006,135.58,135.49,18.64964886]
["bitfinex","SOLUSD",1740580252787,0.063,135.59,135.51,18.64964886]
["bitfinex","SOLUSD",1740580252992,0.063,135.59,135.52,9.38]
["bitfinex","SOLUSD",1740580253189,0.063,135.59,135.52,228.48]
["bitfinex","SOLUSD",1740580253398,0.03,135.66,135.54,18.0834]
["bitfinex","SOLUSD",1740580253698,0.03,135.66,135.56,18.64964886]
["bitfinex","SOLUSD",1740580253899,18.64964886,135.64,135.56,219.1]
["bitfinex","SOLUSD",1740580254397,0.03,135.66,135.56,219.1]
["bitfinex","SOLUSD",1740580254878,0.03,135.66,135.57,18.64964886]
["bitfinex","SOLUSD",1740580255080,0.03,135.66,135.58,9.38]
["bitfinex","SOLUSD",1740580255297,0.03,135.66,135.58,228.48]
["bitfinex","SOLUSD",1740580255999,0.03,135.66,135.59,18.64964886]
["bitfinex","SOLUSD",1740580256174,0.03,135.66,135.59,219.1]
["bitfinex","SOLUSD",1740580256175,19.21829514,135.65,135.59,219.1]
["bitfinex","SOLUSD",1740580256503,0.03,135.66,135.59,219.1]
["bitfinex","SOLUSD",1740580256799,20.0,135.65,135.59,219.1]
["bitfinex","SOLUSD",1740580257002,0.17216157,135.66,135.59,219.1]
["bitfinex","SOLUSD",1740580257003,0.03,135.66,135.59,219.1]
["bitfinex","SOLUSD",1740580257178,0.14216157,135.65,135.59,219.1]
["bitfinex","SOLUSD",1740580257576,20.56864628,135.65,135.59,219.1]
["bitfinex","SOLUSD",1740580257808,20.42648471,135.65,135.59,219.1]
["bitfinex","SOLUSD",1740580257988,20.0,135.65,135.59,219.1]
["bitfinex","SOLUSD",1740580258306,0.03,135.66,135.59,82.9]
["bitfinex","SOLUSD",1740580258486,0.03,135.66,135.59,219.1]
["bitfinex","SOLUSD",1740580259097,0.17216157,135.66,135.59,219.1]
["bitfinex","SOLUSD",1740580259291,0.03,135.68,135.61,12.7991]
["bitfinex","SOLUSD",1740580259590,0.03,135.68,135.61,231.8991]
["bitfinex","SOLUSD",1740580259792,0.03,135.68,135.62,1.54767958]
["bitfinex","SOLUSD",1740580260101,0.03,135.68,135.63,18.64964886]
["bitfinex","SOLUSD",1740580260308,0.03,135.74,135.66,4.4089]
["bitfinex","SOLUSD",1740580260606,0.03,135.74,135.67,12.19444886]
["bitfinex","SOLUSD",1740580260779,0.03,135.74,135.68,1.5467891]
["bitfinex","SOLUSD",1740580260986,0.063,135.78,135.72,1.0]
["bitfinex","SOLUSD",1740580261182,0.063,135.78,135.73,9.38]
["bitfinex","SOLUSD",1740580261400,0.03,135.81,135.74,2.54620284]
["bitfinex","SOLUSD",1740580261703,0.03,135.81,135.74,222.64620284]
["bitfinex","SOLUSD",1740580261885,0.03,135.81,135.77,1.0]
["bitfinex","SOLUSD",1740580262193,0.063,135.89,135.82,1.0]
["bitfinex","SOLUSD",1740580262391,0.063,135.89,135.83,9.46]
["bitfinex","SOLUSD",1740580262593,0.063,135.89,135.83,228.56]
["bitfinex","SOLUSD",1740580262791,0.063,135.89,135.84,18.64964886]
["bitfinex","SOLUSD",1740580262997,0.063,135.89,135.84,240.2946785]
["bitfinex","SOLUSD",1740580263192,0.063,135.97,135.85,1.0]
["bitfinex","SOLUSD",1740580263390,0.063,135.97,135.88,1.0]
["bitfinex","SOLUSD",1740580263600,0.063,135.97,135.89,9.6]
["bitfinex","SOLUSD",1740580263904,0.063,135.97,135.91,1.0]
["bitfinex","SOLUSD",1740580264291,0.063,135.97,135.92,21.0]
["bitfinex","SOLUSD",1740580264485,0.063,135.97,135.93,2.54407225]
["bitfinex","SOLUSD",1740580264913,10.98507734,135.99,135.93,2.54407225]
["bitfinex","SOLUSD",1740580265108,10.98507734,135.99,135.93,3.54407225]
["bitfinex","SOLUSD",1740580265293,10.98507734,135.99,135.95,1.0]
["bitfinex","SOLUSD",1740580265605,10.98507734,135.99,135.96,9.6]
["bitfinex","SOLUSD",1740580265783,109.54608175,136.02,135.96,9.6]
["bitfinex","SOLUSD",1740580265784,0.03,136.02,135.96,9.6]
["bitfinex","SOLUSD",1740580265985,0.03,136.02,135.97,1.54342419]
["bitfinex","SOLUSD",1740580266212,0.03,136.02,135.97,2.54342419]
["bitfinex","SOLUSD",1740580266399,0.03,136.02,135.98,9.64]
["bitfinex","SOLUSD",1740580266400,20.0,136.01,135.98,9.64]
["bitfinex","SOLUSD",1740580266886,0.56864628,136.0,135.94,9.7]
["bitfinex","SOLUSD",1740580267083,0.03,136.02,135.94,10.7]
["bitfinex","SOLUSD",1740580267289,0.03,136.02,135.95,3.54380362]
["bitfinex","SOLUSD",1740580267489,0.03,136.02,135.95,2.54380362]
["bitfinex","SOLUSD",1740580267689,20.03,136.02,135.95,1.54380362]
["bitfinex","SOLUSD",1740580267889,20.03,136.02,135.94,10.7]
["bitfinex","SOLUSD",1740580268104,20.03,136.02,135.95,1.54383148]
["bitfinex","SOLUSD",1740580268305,18.933972,136.01,135.94,9.7]
["bitfinex","SOLUSD",1740580268508,0.28432314,136.0,135.94,9.7]
["bitfinex","SOLUSD",1740580268708,0.03,136.02,135.97,1.0]
["bitfinex","SOLUSD",1740580268905,13.88014235,136.18,136.07,1.0]
["bitfinex","SOLUSD",1740580268906,0.21324235,136.18,136.07,1.0]
["bitfinex","SOLUSD",1740580269113,22.25772494,136.27,136.09,1.0]
["bitfinex","SOLUSD",1740580269312,22.25772494,136.27,136.11,12.2213]
["bitfinex","SOLUSD",1740580269313,11.98507734,136.26,136.11,12.2213]
["bitfinex","SOLUSD",1740580269502,12.52977816,136.26,136.11,12.2213]
["bitfinex","SOLUSD",1740580269696,1.26549085,136.28,136.11,12.2213]
["bitfinex","SOLUSD",1740580269697,0.26549085,136.28,136.12,2.54202798]
["bitfinex","SOLUSD",1740580270014,0.26549085,136.28,136.12,1.54202798]
["bitfinex","SOLUSD",1740580270196,20.0,136.27,136.11,13.7629816]
["bitfinex","SOLUSD",1740580270389,20.0,136.27,136.12,1.0]
["bitfinex","SOLUSD",1740580270616,20.0,136.27,136.13,1.54160141]
["bitfinex","SOLUSD",1740580270803,1.54470082,136.28,136.13,1.54160141]
["bitfinex","SOLUSD",1740580271310,2.270343,136.31,136.16,22.0]
["bitfinex","SOLUSD",1740580271496,2.270343,136.31,136.22,1.0]
["bitfinex","SOLUSD",1740580271697,2.270343,136.31,136.23,10.94]
["bitfinex","SOLUSD",1740580272016,2.270343,136.31,136.25,13.2819]
["bitfinex","SOLUSD",1740580272236,2.270343,136.31,136.26,1.54040794]
["bitfinex","SOLUSD",1740580272720,2.270343,136.31,136.26,2.54040794]
["bitfinex","SOLUSD",1740580273219,2.270343,136.31,136.26,1.54040794]
["bitfinex","SOLUSD",1740580273814,2.270343,136.31,136.26,2.54040794]
["bitfinex","SOLUSD",1740580274124,0.063,136.33,136.27,1.0]
["bitfinex","SOLUSD",1740580274307,0.063,136.33,136.3,1.0]
["bitfinex","SOLUSD",1740580274503,0.063,136.33,136.31,10.04]
["bitfinex","SOLUSD",1740580274718,0.63972705,136.45,136.31,11.57984696]
["bitfinex","SOLUSD",1740580275022,0.63972705,136.45,136.31,10.04]
["bitfinex","SOLUSD",1740580275229,1.54470082,136.44,136.31,10.04]
["bitfinex","SOLUSD",1740580275427,1.0,136.43,136.31,10.04]
["bitfinex","SOLUSD",1740580275722,18.07613357,136.33,136.31,10.04]
["bitfinex","SOLUSD",1740580275927,0.14216157,136.32,136.28,10.06]
["bitfinex","SOLUSD",1740580276411,0.14216157,136.42,136.28,10.06]
["bitfinex","SOLUSD",1740580276812,2.18442787,136.45,136.28,13.60011766]
["bitfinex","SOLUSD",1740580277063,0.63972705,136.45,136.29,1.0]
["bitfinex","SOLUSD",1740580277207,1.54470082,136.48,136.31,20.0]
["bitfinex","SOLUSD",1740580277543,1.75794317,136.51,136.34,1.0]
["bitfinex","SOLUSD",1740580277845,0.03,136.45,136.35,10.14]
["bitfinex","SOLUSD",1740580278202,2.57470082,136.45,136.35,10.14]
["bitfinex","SOLUSD",1740580278407,0.42648471,136.42,136.3,10.14]
["bitfinex","SOLUSD",1740580278701,20.0,136.34,136.3,10.14]
["bitfinex","SOLUSD",1740580278927,0.42648471,136.44,136.3,10.14]
["bitfinex","SOLUSD",1740580279129,39.07613357,136.44,136.3,10.14]
["bitfinex","SOLUSD",1740580279343,0.42648471,136.39,136.3,10.14]
["bitfinex","SOLUSD",1740580279509,0.56864628,136.34,136.3,10.14]
["bitfinex","SOLUSD",1740580279712,0.56864628,136.34,136.25,149.4649]
["bitfinex","SOLUSD",1740580279713,20.42648471,136.31,136.25,13.3449]
["bitfinex","SOLUSD",1740580279929,0.14216157,136.3,136.25,23.4849]
["bitfinex","SOLUSD",1740580280241,1.54470082,136.4,136.25,23.4849]
["bitfinex","SOLUSD",1740580280242,0.14216157,136.38,136.25,23.4849]
["bitfinex","SOLUSD",1740580280407,1.68686239,136.38,136.25,13.3449]
["bitfinex","SOLUSD",1740580280613,0.14216157,136.38,136.26,13.6807163]
["bitfinex","SOLUSD",1740580280813,0.4264847,136.44,136.29,22.0]
["bitfinex","SOLUSD",1740580281016,0.03,136.45,136.31,21.0]
["bitfinex","SOLUSD",1740580281220,0.03,136.45,136.32,12.69940206]
["bitfinex","SOLUSD",1740580281428,0.03,136.45,136.33,1.0]
["bitfinex","SOLUSD",1740580281627,0.03,136.45,136.34,1.53928267]
["bitfinex","SOLUSD",1740580281823,0.03,136.45,136.35,157.08]
["bitfinex","SOLUSD",1740580282029,0.03,136.45,136.37,1.0]
["bitfinex","SOLUSD",1740580282233,0.03,136.45,136.39,12.7928]
["bitfinex","SOLUSD",1740580283158,0.28432314,136.4,136.35,136.08]
["bitfinex","SOLUSD",1740580283366,20.0,136.41,136.35,136.08]
["bitfinex","SOLUSD",1740580283530,0.28432314,136.4,136.35,136.08]
["bitfinex","SOLUSD",1740580283726,0.28432314,136.38,136.35,136.08]
["bitfinex","SOLUSD",1740580283943,18.67964886,136.45,136.35,135.58]
["bitfinex","SOLUSD",1740580284147,0.56864628,136.41,136.35,135.58]
["bitfinex","SOLUSD",1740580284350,0.03,136.45,136.36,3.53942902]
["bitfinex","SOLUSD",1740580284524,0.03,136.45,136.37,2.0]
["bitfinex","SOLUSD",1740580284724,0.03,136.45,136.38,1.53871374]
["bitfinex","SOLUSD",1740580284920,0.03,136.45,136.38,2.53871374]
["bitfinex","SOLUSD",1740580285333,0.03,136.45,136.38,1.53871374]
["bitfinex","SOLUSD",1740580285533,0.03,136.45,136.38,21.53871374]
["bitfinex","SOLUSD",1740580286047,0.03,136.45,136.38,2.53871374]
["bitfinex","SOLUSD",1740580286233,0.03,136.45,136.38,22.53871374]
["bitfinex","SOLUSD",1740580286641,2.270343,136.58,136.41,2.56864628]
["bitfinex","SOLUSD",1740580286932,2.270343,136.58,136.39,4.57154628]
["bitfinex","SOLUSD",1740580286933,2.270343,136.58,136.43,12.9076]
["bitfinex","SOLUSD",1740580287133,2.270343,136.58,136.44,1.53807554]
["bitfinex","SOLUSD",1740580287536,2.270343,136.58,136.44,1.53824006]
["bitfinex","SOLUSD",1740580287954,2.270343,136.58,136.49,1.56864628]
["bitfinex","SOLUSD",1740580288147,2.270343,136.58,136.5,11.89727955]
["bitfinex","SOLUSD",1740580288322,2.270343,136.58,136.53,20.0]
["bitfinex","SOLUSD",1740580288523,2.270343,136.58,136.54,1.53694652]
["bitfinex","SOLUSD",1740580288757,1.54470082,136.72,136.55,13.5807]
["bitfinex","SOLUSD",1740580288925,1.0,136.73,136.56,11.97648582]
["bitfinex","SOLUSD",1740580289129,4.5980847,136.74,136.58,1.56864628]
["bitfinex","SOLUSD",1740580289349,1.0,136.7,136.56,10.44]
["bitfinex","SOLUSD",1740580289635,1.14216157,136.65,136.51,10.46]
["bitfinex","SOLUSD",1740580289859,0.42648471,136.63,136.52,1.53774063]
["bitfinex","SOLUSD",1740580290051,1.0,136.67,136.51,10.46]
["bitfinex","SOLUSD",1740580290253,1.15618553,136.66,136.51,10.46]
["bitfinex","SOLUSD",1740580290559,1.0,136.69,136.51,10.46]
["bitfinex","SOLUSD",1740580290560,22.15618553,136.69,136.52,1.53743214]
["bitfinex","SOLUSD",1740580290776,22.15618553,136.69,136.51,10.46]
["bitfinex","SOLUSD",1740580290777,38.64964886,136.65,136.51,10.46]
["bitfinex","SOLUSD",1740580291046,0.14216157,136.64,136.51,10.46]
["bitfinex","SOLUSD",1740580291248,18.64964886,136.65,136.52,1.53741832]
["bitfinex","SOLUSD",1740580291449,18.64964886,136.65,136.51,10.46]
["bitfinex","SOLUSD",1740580291746,0.14216157,136.64,136.51,10.46]
["bitfinex","SOLUSD",1740580291951,0.42648471,136.61,136.51,10.46]
["bitfinex","SOLUSD",1740580292143,18.64964886,136.65,136.54,20.0]
["bitfinex","SOLUSD",1740580292456,2.5408803,136.66,136.56,0.14216157]
["bitfinex","SOLUSD",1740580292630,2.5408803,136.66,136.57,11.97654461]
["bitfinex","SOLUSD",1740580292830,18.64964886,136.65,136.57,10.44]
["bitfinex","SOLUSD",1740580293032,20.0,136.58,136.57,10.44]
["bitfinex","SOLUSD",1740580293438,2.5408803,136.66,136.57,10.44]
["bitfinex","SOLUSD",1740580293872,20.0,136.62,136.57,10.44]
["bitfinex","SOLUSD",1740580294154,0.28432314,136.63,136.57,10.44]
["bitfinex","SOLUSD",1740580294736,0.14216157,136.63,136.57,10.44]
["bitfinex","SOLUSD",1740580294941,0.14216157,136.65,136.57,10.44]
["bitfinex","SOLUSD",1740580295149,2.5408803,136.66,136.57,10.44]
["bitfinex","SOLUSD",1740580295533,18.64964886,136.65,136.57,10.44]
["bitfinex","SOLUSD",1740580295758,20.0,136.62,136.58,10.4]
["bitfinex","SOLUSD",1740580296058,2.5408803,136.66,136.59,1.53699918]
["bitfinex","SOLUSD",1740580296957,2.5408803,136.66,136.6,13.314]
["bitfinex","SOLUSD",1740580297136,2.5408803,136.66,136.61,1.53608379]
["bitfinex","SOLUSD",1740580297337,2.5408803,136.66,136.6,13.314]
["bitfinex","SOLUSD",1740580297551,0.14216157,136.65,136.6,13.314]
["bitfinex","SOLUSD",1740580297760,2.5408803,136.66,136.6,13.314]
["bitfinex","SOLUSD",1740580298058,0.56864628,136.65,136.6,13.314]
["bitfinex","SOLUSD",1740580298439,0.56864628,136.65,136.58,10.4]
["bitfinex","SOLUSD",1740580298642,19.21829514,136.6,136.58,10.4]
["bitfinex","SOLUSD",1740580298860,0.56864628,136.65,136.58,10.4]
["bitfinex","SOLUSD",1740580299040,2.5408803,136.66,136.58,10.4]
["bitfinex","SOLUSD",1740580299242,1.5408803,136.66,136.58,10.4]
["bitfinex","SOLUSD",1740580299448,38.933972,136.65,136.58,10.4]
["bitfinex","SOLUSD",1740580299649,20.0,136.62,136.58,10.4]
["bitfinex","SOLUSD",1740580299957,0.28432314,136.65,136.58,10.4]
["bitfinex","SOLUSD",1740580300144,18.933972,136.65,136.58,10.4]
["bitfinex","SOLUSD",1740580300335,0.28432314,136.65,136.58,10.4]
["bitfinex","SOLUSD",1740580300540,19.07613357,136.61,136.55,10.42]
["bitfinex","SOLUSD",1740580300855,20.0,136.58,136.5,10.42]
["bitfinex","SOLUSD",1740580301156,0.14216157,136.58,136.5,10.42]
["bitfinex","SOLUSD",1740580301842,0.28432314,136.58,136.5,10.42]
["bitfinex","SOLUSD",1740580302036,20.0,136.59,136.5,10.42]
["bitfinex","SOLUSD",1740580302245,0.42648471,136.58,136.5,10.42]
["bitfinex","SOLUSD",1740580302443,20.0,136.55,136.48,12.6222]
["bitfinex","SOLUSD",1740580302647,20.0,136.55,136.5,10.44]
["bitfinex","SOLUSD",1740580303542,18.933972,136.54,136.5,10.44]
["bitfinex","SOLUSD",1740580303749,0.28432314,136.52,136.48,23.0422]
["bitfinex","SOLUSD",1740580303951,0.28432314,136.5,136.42,12.432]
["bitfinex","SOLUSD",1740580304137,0.28432314,136.48,136.43,10.42]
["bitfinex","SOLUSD",1740580304334,0.28432314,136.48,136.42,12.432]
["bitfinex","SOLUSD",1740580304335,0.28432314,136.47,136.42,12.432]
["bitfinex","SOLUSD",1740580304571,0.28432314,136.44,136.43,10.42]
["bitfinex","SOLUSD",1740580304751,0.14216157,136.43,136.4,0.063]
["bitfinex","SOLUSD",1740580304953,0.28432314,136.42,136.4,0.063]
["bitfinex","SOLUSD",1740580305263,0.14216157,136.51,136.4,0.063]
["bitfinex","SOLUSD",1740580305758,18.933972,136.44,136.4,0.063]
["bitfinex","SOLUSD",1740580305945,39.07613357,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740580306538,0.28432314,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740580306938,39.07613357,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740580307146,20.0,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740580307345,0.21324235,136.52,136.4,0.063]
["bitfinex","SOLUSD",1740580307546,2.36942788,136.52,136.4,0.063]
["bitfinex","SOLUSD",1740580307859,18.79181043,136.51,136.4,0.063]
["bitfinex","SOLUSD",1740580308039,20.0,136.44,136.4,0.063]
["bitfinex","SOLUSD",1740580308243,18.79181043,136.43,136.4,0.063]
["bitfinex","SOLUSD",1740580308439,0.21324235,136.52,136.4,0.063]
["bitfinex","SOLUSD",1740580308640,4.2544,136.56,136.41,10.52]
["bitfinex","SOLUSD",1740580308865,1.5408803,136.58,136.42,1.53872032]
["bitfinex","SOLUSD",1740580309160,1.5408803,136.58,136.45,1.0]
["bitfinex","SOLUSD",1740580309366,1.5408803,136.58,136.46,138.33768992]
["bitfinex","SOLUSD",1740580309545,1.5408803,136.58,136.47,10.54]
["bitfinex","SOLUSD",1740580309746,1.5408803,136.58,136.48,1.53770309]
["bitfinex","SOLUSD",1740580310901,1.5408803,136.58,136.48,3.53770309]
["bitfinex","SOLUSD",1740580311065,1.5408803,136.58,136.49,19.64964886]
["bitfinex","SOLUSD",1740580311266,1.5408803,136.58,136.52,12.0831]
["bitfinex","SOLUSD",1740580311482,1.5408803,136.58,136.53,12.0570664]
["bitfinex","SOLUSD",1740580311805,1.5408803,136.58,136.53,10.52]
["bitfinex","SOLUSD",1740580312566,20.0,136.57,136.53,10.52]
["bitfinex","SOLUSD",1740580313197,0.14216157,136.52,136.49,10.52]
["bitfinex","SOLUSD",1740580313564,20.14216157,136.5,136.49,10.52]
["bitfinex","SOLUSD",1740580313763,20.0,136.5,136.49,10.52]
["bitfinex","SOLUSD",1740580313965,20.14216157,136.5,136.49,10.52]
["bitfinex","SOLUSD",1740580314184,39.21829514,136.5,136.49,10.52]
["bitfinex","SOLUSD",1740580314364,20.0,136.45,136.44,135.78]
["bitfinex","SOLUSD",1740580314565,20.0,136.45,136.42,10.54]
["bitfinex","SOLUSD",1740580314781,20.0,136.45,136.4,12.7108]
["bitfinex","SOLUSD",1740580314782,19.21829514,136.44,136.4,0.063]
["bitfinex","SOLUSD",1740580314966,20.0,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740580315169,19.21829514,136.44,136.4,0.063]
["bitfinex","SOLUSD",1740580315476,0.56864628,136.5,136.4,0.063]
["bitfinex","SOLUSD",1740580315784,0.14216157,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740580316469,19.21829514,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740580317106,2.0,136.5,136.4,0.063]
["bitfinex","SOLUSD",1740580317390,1.28432314,136.49,136.4,0.063]
["bitfinex","SOLUSD",1740580317576,20.28432314,136.45,136.4,0.063]
["bitfinex","SOLUSD",1740580317773,20.14216157,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740580317988,38.933972,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740580319091,1.0,136.48,136.4,0.063]
["bitfinex","SOLUSD",1740580319272,0.14216157,136.47,136.4,0.063]
["bitfinex","SOLUSD",1740580319474,20.0,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740580319685,38.79181043,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740580320175,39.07613357,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740580320872,0.28432314,136.36,136.34,10.52]
["bitfinex","SOLUSD",1740580321089,18.933972,136.32,136.28,272.02]
["bitfinex","SOLUSD",1740580321287,0.14216157,136.3,136.27,146.7]
["bitfinex","SOLUSD",1740580321489,0.14216157,136.31,136.27,146.7]
["bitfinex","SOLUSD",1740580321985,0.42648471,136.28,136.26,136.263]
["bitfinex","SOLUSD",1740580322188,19.07613357,136.28,136.26,0.063]
["bitfinex","SOLUSD",1740580322399,0.42648471,136.31,136.26,219.163]
["bitfinex","SOLUSD",1740580322699,0.42648471,136.27,136.26,0.063]
["bitfinex","SOLUSD",1740580322871,39.07613357,136.27,136.26,0.063]
["bitfinex","SOLUSD",1740580323701,39.21829514,136.27,136.26,0.063]
["bitfinex","SOLUSD",1740580324402,0.14216157,136.19,136.16,229.58]
["bitfinex","SOLUSD",1740580324587,0.14216157,136.17,136.16,93.38]
["bitfinex","SOLUSD",1740580324792,20.14216157,136.17,136.16,82.9]
["bitfinex","SOLUSD",1740580324988,0.14216157,136.22,136.16,82.9]
["bitfinex","SOLUSD",1740580325303,38.79181043,136.22,136.16,219.1]
["bitfinex","SOLUSD",1740580325689,0.14216157,136.2,136.16,219.1]
["bitfinex","SOLUSD",1740580326001,19.07613357,136.17,136.16,219.1]
["bitfinex","SOLUSD",1740580326175,19.07613357,136.17,136.14,0.063]
["bitfinex","SOLUSD",1740580326976,81.1,136.27,136.14,229.623]
["bitfinex","SOLUSD",1740580327176,82.1,136.33,136.15,138.52161109]
["bitfinex","SOLUSD",1740580327496,102.5447191,136.36,136.2,1.0]
["bitfinex","SOLUSD",1740580327676,102.5447191,136.36,136.21,14.02072051]
["bitfinex","SOLUSD",1740580327677,17.0929191,136.36,136.21,14.02072051]
["bitfinex","SOLUSD",1740580327884,20.0,136.33,136.21,13.02072051]
["bitfinex","SOLUSD",1740580328084,17.0929191,136.36,136.25,20.0]
["bitfinex","SOLUSD",1740580328393,6.36880642,136.36,136.27,1.0]
["bitfinex","SOLUSD",1740580328598,6.36880642,136.36,136.28,13.01984493]
["bitfinex","SOLUSD",1740580328780,10.72411268,136.41,136.28,231.11984493]
["bitfinex","SOLUSD",1740580329099,10.72411268,136.41,136.31,12.6556]
["bitfinex","SOLUSD",1740580329283,10.72411268,136.41,136.32,1.53939649]
["bitfinex","SOLUSD",1740580329675,10.72411268,136.41,136.33,1.0]
["bitfinex","SOLUSD",1740580329983,2.21324235,136.5,136.34,12.03910837]
["bitfinex","SOLUSD",1740580330183,2.21324235,136.5,136.34,146.7]
["bitfinex","SOLUSD",1740580330184,2.0,136.46,136.34,146.7]
["bitfinex","SOLUSD",1740580330395,18.64964886,136.45,136.34,146.7]
["bitfinex","SOLUSD",1740580330595,81.31324235,136.5,136.34,146.7]
["bitfinex","SOLUSD",1740580330786,0.03,136.54,136.37,1.0]
["bitfinex","SOLUSD",1740580330982,0.03,136.54,136.38,137.4985761]
["bitfinex","SOLUSD",1740580331185,0.03,136.54,136.41,1.0]
["bitfinex","SOLUSD",1740580331396,0.03,136.54,136.43,13.1976]
["bitfinex","SOLUSD",1740580331594,0.03,136.54,136.44,1.53802468]
["bitfinex","SOLUSD",1740580332193,0.03,136.54,136.44,2.53802468]
["bitfinex","SOLUSD",1740580332496,0.03,136.54,136.44,1.53802468]
["bitfinex","SOLUSD",1740580332812,0.03,136.54,136.43,13.1976]
["bitfinex","SOLUSD",1740580333112,0.03,136.54,136.43,14.73564486]
["bitfinex","SOLUSD",1740580333425,0.03,136.54,136.43,16.73564486]
["bitfinex","SOLUSD",1740580333738,0.03,136.54,136.43,14.73564486]
["bitfinex","SOLUSD",1740580334027,19.07613357,136.5,136.43,13.1976]
["bitfinex","SOLUSD",1740580334217,20.0,136.51,136.43,13.1976]
["bitfinex","SOLUSD",1740580334422,0.14216157,136.52,136.44,1.53827105]
["bitfinex","SOLUSD",1740580334597,0.28432314,136.52,136.44,1.53827105]
["bitfinex","SOLUSD",1740580334802,0.14216157,136.51,136.44,1.53827105]
["bitfinex","SOLUSD",1740580335899,0.14216157,136.49,136.45,10.48]
["bitfinex","SOLUSD",1740580336322,20.0,136.47,136.45,10.48]
["bitfinex","SOLUSD",1740580336506,18.64964886,136.57,136.45,12.01851549]
["bitfinex","SOLUSD",1740580336708,0.14216157,136.56,136.45,12.01851549]
["bitfinex","SOLUSD",1740580337009,0.28432314,136.52,136.45,10.48]
["bitfinex","SOLUSD",1740580337318,20.0,136.42,136.39,136.2]
["bitfinex","SOLUSD",1740580337524,19.07613357,136.45,136.39,136.2]
["bitfinex","SOLUSD",1740580337697,20.42648471,136.45,136.39,136.2]
["bitfinex","SOLUSD",1740580338025,20.0,136.41,136.39,136.2]
["bitfinex","SOLUSD",1740580338321,1.15618553,136.47,136.39,136.2]
["bitfinex","SOLUSD",1740580338322,0.42648471,136.48,136.39,136.2]
["bitfinex","SOLUSD",1740580338494,0.42648471,136.44,136.39,136.2]
["bitfinex","SOLUSD",1740580338702,19.07613357,136.44,136.39,136.2]
["bitfinex","SOLUSD",1740580339426,0.14216157,136.5,136.39,219.1]
["bitfinex","SOLUSD",1740580339620,18.79181043,136.47,136.39,219.1]
["bitfinex","SOLUSD",1740580339808,20.0,136.44,136.39,219.1]
["bitfinex","SOLUSD",1740580340012,20.0,136.43,136.39,219.1]
["bitfinex","SOLUSD",1740580340210,1.03,136.54,136.39,219.1]
["bitfinex","SOLUSD",1740580340412,1.0,136.52,136.39,219.1]
["bitfinex","SOLUSD",1740580340615,20.42648471,136.47,136.39,219.1]
["bitfinex","SOLUSD",1740580340811,20.42648471,136.47,136.33,219.1]
["bitfinex","SOLUSD",1740580340812,0.42648471,136.42,136.33,219.1]
["bitfinex","SOLUSD",1740580341013,20.0,136.35,136.33,219.1]
["bitfinex","SOLUSD",1740580341322,0.42648471,136.34,136.32,136.2]
["bitfinex","SOLUSD",1740580341514,20.0,136.35,136.32,219.1]
["bitfinex","SOLUSD",1740580341713,0.42648471,136.34,136.32,219.1]
["bitfinex","SOLUSD",1740580341923,0.14216157,136.34,136.32,219.1]
["bitfinex","SOLUSD",1740580342128,81.1,136.43,136.32,219.1]
["bitfinex","SOLUSD",1740580342303,0.42648471,136.42,136.32,219.1]
["bitfinex","SOLUSD",1740580342609,0.42648471,136.42,136.29,22.8165]
["bitfinex","SOLUSD",1740580342610,18.64964886,136.37,136.29,241.9165]
["bitfinex","SOLUSD",1740580342812,19.07613357,136.33,136.29,12.2565]
["bitfinex","SOLUSD",1740580343036,39.07613357,136.3,136.29,12.2565]
["bitfinex","SOLUSD",1740580343611,39.21829514,136.3,136.29,12.2565]
["bitfinex","SOLUSD",1740580344546,20.42648471,136.26,136.25,0.063]
["bitfinex","SOLUSD",1740580344750,40.07613357,136.26,136.25,0.063]
["bitfinex","SOLUSD",1740580344909,122.3323191,136.26,136.25,0.063]
["bitfinex","SOLUSD",1740580345101,121.3323191,136.26,136.25,0.063]
["bitfinex","SOLUSD",1740580345611,0.28432314,136.21,136.18,4.2237]
["bitfinex","SOLUSD",1740580345820,20.28432314,136.19,136.18,4.2237]
["bitfinex","SOLUSD",1740580346011,38.933972,136.19,136.18,4.2237]
["bitfinex","SOLUSD",1740580346212,0.28432314,136.19,136.18,4.2237]
["bitfinex","SOLUSD",1740580346642,38.933972,136.19,136.18,4.2237]
["bitfinex","SOLUSD",1740580347108,39.07613357,136.19,136.18,4.2237]
["bitfinex","SOLUSD",1740580347425,19.07613357,136.18,136.14,0.063]
["bitfinex","SOLUSD",1740580347627,39.07613357,136.15,136.14,12.6812]
["bitfinex","SOLUSD",1740580347805,40.2323191,136.15,136.14,0.063]
["bitfinex","SOLUSD",1740580348208,39.21829514,136.15,136.14,0.063]
["bitfinex","SOLUSD",1740580348405,19.21829514,136.13,136.12,0.063]
["bitfinex","SOLUSD",1740580348811,0.56864628,136.09,136.05,10.54]
["bitfinex","SOLUSD",1740580349228,20.0,136.1,136.05,229.64]
["bitfinex","SOLUSD",1740580349440,0.56864628,136.09,136.02,10.54]
["bitfinex","SOLUSD",1740580349628,0.56864628,136.09,136.02,229.64]
["bitfinex","SOLUSD",1740580349810,0.56864628,136.07,136.02,229.64]
["bitfinex","SOLUSD",1740580350011,0.56864628,136.07,136.02,93.44]
["bitfinex","SOLUSD",1740580350612,0.14216157,136.03,136.02,10.54]
["bitfinex","SOLUSD",1740580350817,22.12540489,136.08,136.02,10.54]
["bitfinex","SOLUSD",1740580351035,0.42648471,136.07,136.02,10.54]
["bitfinex","SOLUSD",1740580351241,0.42648471,136.05,135.98,82.963]
["bitfinex","SOLUSD",1740580351414,19.07613357,136.02,135.98,93.483]
["bitfinex","SOLUSD",1740580351945,19.07613357,136.02,135.98,82.963]
["bitfinex","SOLUSD",1740580352171,2.12540489,136.01,135.98,82.963]
["bitfinex","SOLUSD",1740580352324,2.12540489,136.01,135.98,82.663]
["bitfinex","SOLUSD",1740580352632,2.12540489,136.01,135.98,218.863]
["bitfinex","SOLUSD",1740580352824,0.14216157,136.0,135.98,82.663]
["bitfinex","SOLUSD",1740580353335,19.07613357,136.0,135.96,146.7]
["bitfinex","SOLUSD",1740580353543,0.14216157,136.0,135.96,146.7]
["bitfinex","SOLUSD",1740580353835,0.42648471,136.03,135.96,93.163]
["bitfinex","SOLUSD",1740580354055,19.07613357,136.03,135.96,93.163]
["bitfinex","SOLUSD",1740580354540,0.28432314,135.99,135.94,10.5]
["bitfinex","SOLUSD",1740580354835,20.0,136.0,135.94,229.363]
["bitfinex","SOLUSD",1740580355015,0.28432314,135.99,135.94,229.363]
["bitfinex","SOLUSD",1740580355635,0.28432314,135.99,135.94,218.863]
["bitfinex","SOLUSD",1740580355943,0.14216157,135.97,135.94,218.863]
["bitfinex","SOLUSD",1740580356357,83.25618553,136.08,135.94,218.863]
["bitfinex","SOLUSD",1740580356942,0.14216157,136.06,135.94,218.863]
["bitfinex","SOLUSD",1740580357147,0.42648471,135.99,135.94,82.663]
["bitfinex","SOLUSD",1740580357444,19.07613357,135.99,135.92,10.5]
["bitfinex","SOLUSD",1740580357618,0.42648471,135.99,135.92,10.5]
["bitfinex","SOLUSD",1740580357819,0.14216157,135.95,135.92,10.5]
["bitfinex","SOLUSD",1740580358030,0.28432314,135.95,135.92,10.5]
["bitfinex","SOLUSD",1740580358423,0.14216157,135.93,135.92,10.5]
["bitfinex","SOLUSD",1740580358624,0.56864628,135.93,135.92,10.5]
["bitfinex","SOLUSD",1740580358926,0.56864628,135.93,135.9,0.677608]
["bitfinex","SOLUSD",1740580359123,0.56864628,135.96,135.91,10.46]
["bitfinex","SOLUSD",1740580359846,20.56864628,135.96,135.91,10.46]
["bitfinex","SOLUSD",1740580360146,20.42648471,135.96,135.91,229.323]
["bitfinex","SOLUSD",1740580361270,81.1,136.05,135.91,229.323]
["bitfinex","SOLUSD",1740580361427,1.0,136.03,135.91,229.323]
["bitfinex","SOLUSD",1740580361740,19.07613357,135.97,135.91,229.386]
["bitfinex","SOLUSD",1740580361962,19.07613357,135.97,135.91,93.186]
["bitfinex","SOLUSD",1740580362124,0.42648471,135.93,135.91,10.523]
["bitfinex","SOLUSD",1740580362327,0.14216157,135.93,135.91,10.523]
["bitfinex","SOLUSD",1740580362545,20.0,135.97,135.91,10.523]
["bitfinex","SOLUSD",1740580362842,0.14216157,135.95,135.91,10.523]
["bitfinex","SOLUSD",1740580363444,0.42648471,135.92,135.91,10.523]
["bitfinex","SOLUSD",1740580363643,0.42648471,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740580364349,19.07613357,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740580364533,39.07613357,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740580365855,20.933972,135.91,135.9,0.535508]
["bitfinex","SOLUSD",1740580366149,20.09015753,135.91,135.81,0.063]
["bitfinex","SOLUSD",1740580366340,0.28432314,135.9,135.81,136.263]
["bitfinex","SOLUSD",1740580366646,0.28432314,135.86,135.81,136.263]
["bitfinex","SOLUSD",1740580366855,18.933972,135.86,135.81,0.063]
["bitfinex","SOLUSD",1740580367040,0.28432314,135.82,135.81,0.063]
["bitfinex","SOLUSD",1740580367234,1.0,135.98,135.81,229.526]
["bitfinex","SOLUSD",1740580367428,1.0,135.99,135.82,2.16274689]
["bitfinex","SOLUSD",1740580367644,81.1,136.0,135.84,1.0]
["bitfinex","SOLUSD",1740580367955,18.933972,135.95,135.84,218.863]
["bitfinex","SOLUSD",1740580368150,18.79181043,135.95,135.84,218.863]
["bitfinex","SOLUSD",1740580368336,0.14216157,135.95,135.84,218.863]
["bitfinex","SOLUSD",1740580368536,18.64964886,135.96,135.84,218.863]
["bitfinex","SOLUSD",1740580368751,0.42648471,135.9,135.81,229.526]
["bitfinex","SOLUSD",1740580368951,81.1,135.97,135.82,1.54562134]
["bitfinex","SOLUSD",1740580369145,0.03,136.01,135.85,1.0]
["bitfinex","SOLUSD",1740580369452,1.0,136.0,135.85,218.863]
["bitfinex","SOLUSD",1740580369825,1.0,136.0,135.86,1.54487546]
["bitfinex","SOLUSD",1740580369826,0.14216157,135.99,135.86,1.54487546]
["bitfinex","SOLUSD",1740580370033,0.03,136.01,135.89,19.64964886]
["bitfinex","SOLUSD",1740580370233,0.03,136.01,135.91,1.0]
["bitfinex","SOLUSD",1740580370458,0.03,136.01,135.95,4.1427]
["bitfinex","SOLUSD",1740580370657,0.03,136.01,135.96,12.16351563]
["bitfinex","SOLUSD",1740580370955,0.03,136.01,135.96,13.16351563]
["bitfinex","SOLUSD",1740580371160,0.03,136.01,135.96,12.16351563]
["bitfinex","SOLUSD",1740580371331,0.03,136.01,135.96,12.16377387]
["bitfinex","SOLUSD",1740580371533,0.03,136.01,135.96,229.483]
["bitfinex","SOLUSD",1740580372433,0.03,136.01,135.96,231.483]
["bitfinex","SOLUSD",1740580372738,0.03,136.01,135.98,2.0]
["bitfinex","SOLUSD",1740580372946,0.03,136.01,136.0,19.64964886]
["bitfinex","SOLUSD",1740580373136,0.03,136.15,136.01,1.0]
["bitfinex","SOLUSD",1740580373334,0.03,136.15,136.04,1.0]
["bitfinex","SOLUSD",1740580373564,0.03,136.15,136.05,1.54248897]
["bitfinex","SOLUSD",1740580374053,0.03,136.15,136.05,137.74248897]
["bitfinex","SOLUSD",1740580374260,0.03,136.15,136.05,136.2]
["bitfinex","SOLUSD",1740580374455,0.03,136.15,136.02,10.62]
["bitfinex","SOLUSD",1740580374456,18.64964886,136.07,136.02,10.62]
["bitfinex","SOLUSD",1740580374688,20.0,136.04,136.02,136.2]
["bitfinex","SOLUSD",1740580374877,0.42648471,136.1,136.02,136.2]
["bitfinex","SOLUSD",1740580375152,0.42648471,136.1,136.03,12.16308137]
["bitfinex","SOLUSD",1740580375153,0.28432314,136.1,136.03,12.16308137]
["bitfinex","SOLUSD",1740580375356,0.03,136.15,136.03,231.02601144]
["bitfinex","SOLUSD",1740580375538,0.03,136.15,136.03,229.483]
["bitfinex","SOLUSD",1740580375741,19.07613357,136.11,136.03,229.483]
["bitfinex","SOLUSD",1740580376138,20.0,136.04,136.01,10.62]
["bitfinex","SOLUSD",1740580376343,0.14216157,136.05,136.01,146.82]
["bitfinex","SOLUSD",1740580376657,0.14216157,136.04,136.01,229.483]
["bitfinex","SOLUSD",1740580377051,0.42648471,136.05,136.01,10.62]
["bitfinex","SOLUSD",1740580377247,20.42648471,136.02,136.01,10.62]
["bitfinex","SOLUSD",1740580377434,0.14216157,136.0,135.96,10.62]
["bitfinex","SOLUSD",1740580377641,0.14216157,136.0,135.96,146.82]
["bitfinex","SOLUSD",1740580377848,0.28432314,136.07,135.96,146.82]
["bitfinex","SOLUSD",1740580378060,20.0,136.0,135.96,229.483]
["bitfinex","SOLUSD",1740580378269,18.933972,135.99,135.96,82.663]
["bitfinex","SOLUSD",1740580378501,20.28432314,135.97,135.96,82.663]
["bitfinex","SOLUSD",1740580378658,20.0,135.97,135.94,10.6]
["bitfinex","SOLUSD",1740580378983,0.28432314,136.06,135.94,229.463]
["bitfinex","SOLUSD",1740580379177,0.14216157,135.98,135.94,229.463]
["bitfinex","SOLUSD",1740580379358,0.14216157,135.99,135.94,229.463]
["bitfinex","SOLUSD",1740580379855,0.14216157,136.0,135.94,229.463]
["bitfinex","SOLUSD",1740580380256,0.28432314,136.02,135.94,229.463]
["bitfinex","SOLUSD",1740580380659,0.28432314,135.97,135.89,82.663]
["bitfinex","SOLUSD",1740580380854,20.42648471,135.9,135.89,82.663]
["bitfinex","SOLUSD",1740580381058,20.42648471,135.9,135.84,10.56]
["bitfinex","SOLUSD",1740580381059,0.14216157,135.89,135.84,146.76]
["bitfinex","SOLUSD",1740580381400,0.14216157,135.89,135.84,82.663]
["bitfinex","SOLUSD",1740580381401,0.28432314,135.85,135.84,82.663]
["bitfinex","SOLUSD",1740580381678,81.1,135.93,135.84,82.663]
["bitfinex","SOLUSD",1740580381867,1.15618553,135.94,135.84,218.863]
["bitfinex","SOLUSD",1740580381868,0.42648471,135.94,135.84,218.863]
["bitfinex","SOLUSD",1740580382194,20.14216157,135.85,135.84,218.863]
["bitfinex","SOLUSD",1740580382395,20.14216157,135.85,135.84,82.663]
["bitfinex","SOLUSD",1740580382691,20.0,135.91,135.84,82.663]
["bitfinex","SOLUSD",1740580382861,0.28432314,135.92,135.85,1.54529794]
["bitfinex","SOLUSD",1740580383056,2.08980423,135.93,135.85,1.54529794]
["bitfinex","SOLUSD",1740580383255,2.08980423,135.93,135.84,218.863]
["bitfinex","SOLUSD",1740580383256,0.14216157,135.92,135.84,218.863]
["bitfinex","SOLUSD",1740580383462,20.0,135.9,135.84,218.863]
["bitfinex","SOLUSD",1740580383675,0.14216157,135.88,135.84,82.663]
["bitfinex","SOLUSD",1740580383876,0.14216157,135.89,135.84,82.663]
["bitfinex","SOLUSD",1740580384075,20.0,135.86,135.84,82.663]
["bitfinex","SOLUSD",1740580384278,20.0,135.86,135.84,218.863]
["bitfinex","SOLUSD",1740580384479,0.56864628,135.95,135.84,218.863]
["bitfinex","SOLUSD",1740580384773,81.1,136.0,135.85,1.54523608]
["bitfinex","SOLUSD",1740580384986,82.1,135.99,135.85,220.40823608]
["bitfinex","SOLUSD",1740580385168,0.42648471,135.95,135.85,82.663]
["bitfinex","SOLUSD",1740580385364,0.56864628,135.91,135.85,82.663]
["bitfinex","SOLUSD",1740580385564,0.42648471,135.86,135.85,82.663]
["bitfinex","SOLUSD",1740580385877,0.14216157,135.85,135.84,0.063]
["bitfinex","SOLUSD",1740580386087,19.21829514,135.85,135.84,0.063]
["bitfinex","SOLUSD",1740580386381,2.11023605,135.94,135.84,218.926]
["bitfinex","SOLUSD",1740580386576,20.0,135.85,135.84,0.063]
["bitfinex","SOLUSD",1740580386883,20.0,135.85,135.84,218.926]
["bitfinex","SOLUSD",1740580386884,2.11023605,135.85,135.84,218.926]
["bitfinex","SOLUSD",1740580387391,22.67888233,135.85,135.84,82.726]
["bitfinex","SOLUSD",1740580387682,22.67888233,135.85,135.84,0.063]
["bitfinex","SOLUSD",1740580388062,22.67888233,135.85,135.84,218.926]
["bitfinex","SOLUSD",1740580388063,2.11023605,135.85,135.84,218.926]
["bitfinex","SOLUSD",1740580388261,15.51245614,136.02,135.86,2.0]
["bitfinex","SOLUSD",1740580388577,15.51245614,136.02,135.87,12.08445671]
["bitfinex","SOLUSD",1740580388880,20.0,135.99,135.87,12.08445671]
["bitfinex","SOLUSD",1740580389081,0.4564847,136.01,135.88,19.64964886]
["bitfinex","SOLUSD",1740580389082,0.03,136.01,135.88,19.64964886]
["bitfinex","SOLUSD",1740580389278,0.03,136.01,135.9,1.0]
["bitfinex","SOLUSD",1740580389478,0.03,136.01,135.9,216.75276395]
["bitfinex","SOLUSD",1740580389675,18.67964886,136.01,135.9,216.75276395]
["bitfinex","SOLUSD",1740580389881,20.0,135.98,135.9,216.75276395]
["bitfinex","SOLUSD",1740580390287,18.67964886,136.01,135.91,1.54432477]
["bitfinex","SOLUSD",1740580390288,0.03,136.01,135.91,1.54432477]
["bitfinex","SOLUSD",1740580390587,0.03,136.01,135.91,219.29719209]
["bitfinex","SOLUSD",1740580390879,20.0,135.94,135.91,216.75276395]
["bitfinex","SOLUSD",1740580391087,0.14216157,135.93,135.91,80.55276395]
["bitfinex","SOLUSD",1740580391776,19.07613357,135.89,135.86,216.75276395]
["bitfinex","SOLUSD",1740580391970,20.0,135.9,135.86,80.55276395]
["bitfinex","SOLUSD",1740580392275,0.42648471,135.89,135.86,80.55276395]
["bitfinex","SOLUSD",1740580392684,0.28432314,135.87,135.86,80.55276395]
["bitfinex","SOLUSD",1740580393384,20.0,135.85,135.84,80.61576395]
["bitfinex","SOLUSD",1740580393581,20.28432314,135.85,135.84,80.61576395]
["bitfinex","SOLUSD",1740580393791,81.1,135.92,135.84,80.61576395]
["bitfinex","SOLUSD",1740580393987,0.14216157,135.96,135.84,216.81576395]
["bitfinex","SOLUSD",1740580394191,21.78186885,135.99,135.85,2.54496325]
["bitfinex","SOLUSD",1740580394373,21.78186885,135.99,135.89,18.64964886]
["bitfinex","SOLUSD",1740580394566,21.78186885,135.99,135.9,12.02416196]
["bitfinex","SOLUSD",1740580394779,15.51245614,135.99,135.9,13.02416196]
["bitfinex","SOLUSD",1740580394986,15.51245614,135.99,135.9,229.77692591]
["bitfinex","SOLUSD",1740580395203,15.51245614,135.99,135.91,1.54413975]
["bitfinex","SOLUSD",1740580395488,0.03,136.01,135.91,1.54413975]
["bitfinex","SOLUSD",1740580395687,0.03,136.01,135.92,20.64964886]
["bitfinex","SOLUSD",1740580395984,0.03,136.01,135.93,2.54369072]
["bitfinex","SOLUSD",1740580396190,0.03,136.01,135.95,18.64964886]
["bitfinex","SOLUSD",1740580396379,0.03,136.01,135.99,1.0]
["bitfinex","SOLUSD",1740580396578,6.26941271,136.07,136.0,1.5431186]
["bitfinex","SOLUSD",1740580396784,20.0,136.1,136.0,218.29588255]
["bitfinex","SOLUSD",1740580396990,20.0,136.1,136.0,216.75276395]
["bitfinex","SOLUSD",1740580397576,10.72411268,136.13,136.0,216.75276395]
["bitfinex","SOLUSD",1740580397772,18.64964886,136.12,136.0,217.75276395]
["bitfinex","SOLUSD",1740580397998,10.72411268,136.13,136.02,2.0]
["bitfinex","SOLUSD",1740580398185,10.72411268,136.13,136.04,20.64964886]
["bitfinex","SOLUSD",1740580398501,0.03,136.1,136.09,18.64964886]
["bitfinex","SOLUSD",1740580398712,0.03,136.15,136.09,248.44436529]
["bitfinex","SOLUSD",1740580398890,0.03,136.15,136.09,247.90241281]
["bitfinex","SOLUSD",1740580399084,0.03,136.15,136.09,227.25276395]
["bitfinex","SOLUSD",1740580399286,0.03,136.15,136.09,228.25276395]
["bitfinex","SOLUSD",1740580399489,0.03,136.15,136.1,1.0]
["bitfinex","SOLUSD",1740580399715,0.03,136.15,136.11,1.54172386]
["bitfinex","SOLUSD",1740580399897,0.03,136.15,136.11,216.75276395]
["bitfinex","SOLUSD",1740580401092,0.03,136.15,136.11,217.75276395]
["bitfinex","SOLUSD",1740580401423,0.03,136.15,136.12,1.5419606]
["bitfinex","SOLUSD",1740580401599,0.03,136.15,136.12,218.29472455]
["bitfinex","SOLUSD",1740580401922,0.03,136.15,136.13,1.0]
["bitfinex","SOLUSD",1740580402228,34.89426379,136.31,136.19,1.0]
["bitfinex","SOLUSD",1740580402392,34.89426379,136.31,136.2,12.98081809]
["bitfinex","SOLUSD",1740580402708,34.89426379,136.31,136.2,228.73358204]
["bitfinex","SOLUSD",1740580402709,0.28432314,136.3,136.2,228.73358204]
["bitfinex","SOLUSD",1740580402912,34.89426379,136.31,136.2,227.19276395]
["bitfinex","SOLUSD",1740580403099,19.07613357,136.27,136.2,227.19276395]
["bitfinex","SOLUSD",1740580403298,20.0,136.28,136.2,227.19276395]
["bitfinex","SOLUSD",1740580403512,18.64964886,136.31,136.2,227.19276395]
["bitfinex","SOLUSD",1740580403717,0.14216157,136.23,136.2,227.19276395]
["bitfinex","SOLUSD",1740580404311,18.79181043,136.23,136.2,227.19276395]
["bitfinex","SOLUSD",1740580404934,18.79181043,136.23,136.2,10.44]
["bitfinex","SOLUSD",1740580405105,21.79635436,136.4,136.2,227.19276395]
["bitfinex","SOLUSD",1740580405106,82.25618553,136.33,136.2,227.19276395]
["bitfinex","SOLUSD",1740580405505,1.0,136.35,136.21,1.54108093]
["bitfinex","SOLUSD",1740580405744,18.64964886,136.32,136.2,227.19276395]
["bitfinex","SOLUSD",1740580406043,20.0,136.29,136.2,227.19276395]
["bitfinex","SOLUSD",1740580406244,20.0,136.25,136.2,227.19276395]
["bitfinex","SOLUSD",1740580406549,18.79181043,136.24,136.2,227.19276395]
["bitfinex","SOLUSD",1740580406755,18.79181043,136.24,136.2,216.75276395]
["bitfinex","SOLUSD",1740580407047,0.14216157,136.21,136.16,227.13276395]
["bitfinex","SOLUSD",1740580407408,18.933972,136.19,136.16,227.13276395]
["bitfinex","SOLUSD",1740580408046,20.0,136.17,136.16,90.93276395]
["bitfinex","SOLUSD",1740580408212,38.933972,136.17,136.16,90.93276395]
["bitfinex","SOLUSD",1740580408407,38.933972,136.17,136.16,80.55276395]
["bitfinex","SOLUSD",1740580408631,18.79181043,136.16,136.11,10.34]
["bitfinex","SOLUSD",1740580408949,20.0,136.19,136.11,227.09276395]
["bitfinex","SOLUSD",1740580409124,0.14216157,136.18,136.11,227.09276395]
["bitfinex","SOLUSD",1740580409452,18.79181043,136.18,136.11,227.09276395]
["bitfinex","SOLUSD",1740580409653,18.64964886,136.14,136.11,80.55276395]
["bitfinex","SOLUSD",1740580409815,20.14216157,136.12,136.11,80.55276395]
["bitfinex","SOLUSD",1740580410015,20.0,136.12,136.07,227.11276395]
["bitfinex","SOLUSD",1740580410214,0.03,136.16,136.07,227.11276395]
["bitfinex","SOLUSD",1740580410215,0.14216157,136.11,136.07,227.11276395]
["bitfinex","SOLUSD",1740580410520,0.14216157,136.11,136.07,90.91276395]
["bitfinex","SOLUSD",1740580410730,0.14216157,136.13,136.07,227.11276395]
["bitfinex","SOLUSD",1740580410952,0.28432314,136.13,136.07,227.11276395]
["bitfinex","SOLUSD",1740580411257,0.17216157,136.16,136.07,227.11276395]
["bitfinex","SOLUSD",1740580411412,0.42648471,136.15,136.07,227.11276395]
["bitfinex","SOLUSD",1740580411746,19.07613357,136.15,136.07,227.11276395]
["bitfinex","SOLUSD",1740580412131,0.42648471,136.11,136.07,227.11276395]
["bitfinex","SOLUSD",1740580412430,19.07613357,136.11,136.07,227.11276395]
["bitfinex","SOLUSD",1740580412941,0.42648471,136.11,136.07,227.11276395]
["bitfinex","SOLUSD",1740580413249,20.0,136.15,136.07,227.11276395]
["bitfinex","SOLUSD",1740580413537,0.03,136.16,136.08,1.54248588]
["bitfinex","SOLUSD",1740580413940,0.03,136.16,136.09,2.14216157]
["bitfinex","SOLUSD",1740580414123,0.03,136.16,136.11,19.79181043]
["bitfinex","SOLUSD",1740580414321,0.03,136.16,136.11,216.75276395]
["bitfinex","SOLUSD",1740580414653,0.03,136.16,136.12,13.80193423]
["bitfinex","SOLUSD",1740580414813,0.03,136.16,136.13,1.0]
["bitfinex","SOLUSD",1740580415015,13.51648553,136.29,136.13,1.0]
["bitfinex","SOLUSD",1740580415016,0.03,136.3,136.18,1.0]
["bitfinex","SOLUSD",1740580415210,0.03,136.3,136.2,1.0]
["bitfinex","SOLUSD",1740580415431,0.03,136.3,136.21,1.54073884]
["bitfinex","SOLUSD",1740580415740,0.03,136.3,136.21,218.29350279]
["bitfinex","SOLUSD",1740580415927,0.03,136.3,136.21,216.75276395]
["bitfinex","SOLUSD",1740580416324,0.03,136.3,136.21,217.75276395]
["bitfinex","SOLUSD",1740580416543,0.03,136.3,136.21,216.75276395]
["bitfinex","SOLUSD",1740580417231,0.03,136.3,136.23,2.0]
["bitfinex","SOLUSD",1740580417430,0.03,136.3,136.24,1.54023715]
["bitfinex","SOLUSD",1740580417738,0.03,136.3,136.24,216.75276395]
["bitfinex","SOLUSD",1740580417939,0.03,136.3,136.25,10.34]
["bitfinex","SOLUSD",1740580418240,20.0,136.27,136.25,90.89276395]
["bitfinex","SOLUSD",1740580418439,0.28432314,136.22,136.2,10.32]
["bitfinex","SOLUSD",1740580418643,0.28432314,136.22,136.2,90.87276395]
["bitfinex","SOLUSD",1740580419023,20.0,136.23,136.2,90.87276395]
["bitfinex","SOLUSD",1740580419215,1.18618553,136.3,136.2,227.07276395]
["bitfinex","SOLUSD",1740580419420,0.28432314,136.29,136.2,227.07276395]
["bitfinex","SOLUSD",1740580419644,0.14216157,136.29,136.2,227.07276395]
["bitfinex","SOLUSD",1740580419849,0.28432314,136.29,136.2,227.07276395]
["bitfinex","SOLUSD",1740580420234,20.0,136.27,136.2,227.07276395]
["bitfinex","SOLUSD",1740580420430,18.67964886,136.3,136.2,216.75276395]
["bitfinex","SOLUSD",1740580420729,0.03,136.3,136.2,216.75276395]
["bitfinex","SOLUSD",1740580420934,0.03,136.3,136.2,80.55276395]
["bitfinex","SOLUSD",1740580420935,20.28432314,136.25,136.2,80.55276395]
["bitfinex","SOLUSD",1740580421134,0.28432314,136.23,136.2,80.55276395]
["bitfinex","SOLUSD",1740580421443,0.03,136.3,136.2,216.75276395]
["bitfinex","SOLUSD",1740580422025,18.64964886,136.28,136.2,216.75276395]
["bitfinex","SOLUSD",1740580422221,20.0,136.25,136.2,216.75276395]
["bitfinex","SOLUSD",1740580422449,0.14216157,136.23,136.2,216.75276395]
["bitfinex","SOLUSD",1740580422824,20.0,136.27,136.2,216.75276395]
["bitfinex","SOLUSD",1740580423031,0.03,136.29,136.21,137.64088596]
["bitfinex","SOLUSD",1740580423226,0.03,136.29,136.21,355.39364991]
["bitfinex","SOLUSD",1740580423427,0.03,136.29,136.21,352.85276395]
["bitfinex","SOLUSD",1740580423627,20.03,136.29,136.21,352.85276395]
["bitfinex","SOLUSD",1740580423861,18.64964886,136.28,136.21,352.85276395]
["bitfinex","SOLUSD",1740580424069,0.14216157,136.24,136.21,352.85276395]
["bitfinex","SOLUSD",1740580425357,18.933972,136.24,136.21,352.85276395]
["bitfinex","SOLUSD",1740580425540,0.28432314,136.24,136.21,352.85276395]
["bitfinex","SOLUSD",1740580425733,0.14216157,136.28,136.21,352.85276395]
["bitfinex","SOLUSD",1740580426236,20.0,136.25,136.21,352.85276395]
["bitfinex","SOLUSD",1740580426440,0.03,136.29,136.21,352.85276395]
["bitfinex","SOLUSD",1740580426624,0.03,136.29,136.22,1.54076681]
["bitfinex","SOLUSD",1740580426834,0.03,136.29,136.22,218.29353076]
["bitfinex","SOLUSD",1740580427160,0.03,136.29,136.22,216.75276395]
["bitfinex","SOLUSD",1740580427329,0.03,136.29,136.23,1.54060062]
["bitfinex","SOLUSD",1740580427533,0.03,136.29,136.23,218.29336457]
["bitfinex","SOLUSD",1740580427741,0.03,136.29,136.23,216.75276395]
["bitfinex","SOLUSD",1740580428262,0.03,136.29,136.24,1.54063119]
["bitfinex","SOLUSD",1740580428471,0.03,136.29,136.25,10.4]
["bitfinex","SOLUSD",1740580428770,0.03,136.29,136.25,227.15276395]
["bitfinex","SOLUSD",1740580429266,0.17216157,136.29,136.25,80.55276395]
["bitfinex","SOLUSD",1740580429459,0.14216157,136.22,136.21,80.55276395]
["bitfinex","SOLUSD",1740580429631,0.28432314,136.22,136.21,80.55276395]
["bitfinex","SOLUSD",1740580429830,18.933972,136.22,136.21,80.55276395]
["bitfinex","SOLUSD",1740580430026,18.933972,136.22,136.18,216.75276395]
["bitfinex","SOLUSD",1740580430250,18.933972,136.22,136.18,80.55276395]
["bitfinex","SOLUSD",1740580430839,20.28432314,136.19,136.18,80.55276395]
["bitfinex","SOLUSD",1740580431046,0.14216157,136.17,136.15,90.89276395]
["bitfinex","SOLUSD",1740580431258,18.79181043,136.17,136.15,90.89276395]
["bitfinex","SOLUSD",1740580431651,0.14216157,136.13,136.11,10.32]
["bitfinex","SOLUSD",1740580431842,0.14216157,136.13,136.11,227.07276395]
["bitfinex","SOLUSD",1740580432155,0.28432314,136.21,136.11,227.07276395]
["bitfinex","SOLUSD",1740580432336,38.933972,136.18,136.11,227.07276395]
["bitfinex","SOLUSD",1740580432757,91.42,136.24,136.11,227.07276395]
["bitfinex","SOLUSD",1740580432958,0.14216157,136.25,136.12,1.5422639]
["bitfinex","SOLUSD",1740580433181,38.79181043,136.22,136.11,227.07276395]
["bitfinex","SOLUSD",1740580433339,0.14216157,136.21,136.11,227.07276395]
["bitfinex","SOLUSD",1740580434340,4.053,136.26,136.12,1.54203823]
["bitfinex","SOLUSD",1740580434555,81.1,136.28,136.14,1.0]
["bitfinex","SOLUSD",1740580434749,81.1,136.28,136.15,1.60426537]
["bitfinex","SOLUSD",1740580434943,0.03,136.29,136.16,19.79181043]
["bitfinex","SOLUSD",1740580435246,0.03,136.29,136.18,18.79181043]
["bitfinex","SOLUSD",1740580435445,0.03,136.29,136.19,1.54084903]
["bitfinex","SOLUSD",1740580435751,0.03,136.29,136.19,218.29361298]
["bitfinex","SOLUSD",1740580435934,0.03,136.29,136.19,216.75276395]
["bitfinex","SOLUSD",1740580436139,20.2623191,136.29,136.19,216.75276395]
["bitfinex","SOLUSD",1740580436342,0.42648471,136.25,136.19,216.75276395]
["bitfinex","SOLUSD",1740580436643,20.42648471,136.25,136.19,216.75276395]
["bitfinex","SOLUSD",1740580436849,0.28432314,136.2,136.19,80.55276395]
["bitfinex","SOLUSD",1740580437056,0.28432314,136.23,136.19,80.55276395]
["bitfinex","SOLUSD",1740580437464,20.28432314,136.2,136.19,80.55276395]
["bitfinex","SOLUSD",1740580437758,0.28432314,136.19,136.17,90.83276395]
["bitfinex","SOLUSD",1740580437954,20.28432314,136.18,136.17,90.83276395]
["bitfinex","SOLUSD",1740580438157,38.933972,136.18,136.17,10.28]
["bitfinex","SOLUSD",1740580438356,0.28432314,136.16,136.15,80.61576395]
["bitfinex","SOLUSD",1740580438576,0.28432314,136.19,136.15,80.61576395]
["bitfinex","SOLUSD",1740580439241,18.933972,136.19,136.15,80.61576395]
["bitfinex","SOLUSD",1740580439465,20.14216157,136.16,136.15,80.61576395]
["bitfinex","SOLUSD",1740580440158,20.0,136.16,136.15,80.61576395]
["bitfinex","SOLUSD",1740580440359,0.28432314,136.16,136.15,80.61576395]
["bitfinex","SOLUSD",1740580440648,38.933972,136.16,136.15,0.063]
["bitfinex","SOLUSD",1740580441945,81.1,136.24,136.15,80.61576395]
["bitfinex","SOLUSD",1740580442151,20.0,136.21,136.15,80.61576395]
["bitfinex","SOLUSD",1740580442348,18.64964886,136.2,136.15,80.61576395]
["bitfinex","SOLUSD",1740580442561,81.13,136.29,136.15,226.99576395]
["bitfinex","SOLUSD",1740580442766,0.03,136.29,136.16,2.54159295]
["bitfinex","SOLUSD",1740580442951,0.03,136.29,136.19,1.0]
["bitfinex","SOLUSD",1740580443153,0.03,136.29,136.22,0.14216157]
["bitfinex","SOLUSD",1740580443352,0.03,136.29,136.23,12.74050366]
["bitfinex","SOLUSD",1740580443662,0.03,136.29,136.24,18.79181043]
["bitfinex","SOLUSD",1740580443869,0.03,136.29,136.23,227.95276395]
["bitfinex","SOLUSD",1740580444051,0.03,136.29,136.25,0.14216157]
["bitfinex","SOLUSD",1740580444254,0.03,136.3,136.27,19.79181043]
["bitfinex","SOLUSD",1740580444456,0.03,136.3,136.27,216.75276395]
["bitfinex","SOLUSD",1740580444965,0.03,136.3,136.26,136.2]
["bitfinex","SOLUSD",1740580444966,20.0,136.28,136.26,136.2]
["bitfinex","SOLUSD",1740580445145,0.03,136.3,136.26,136.2]
["bitfinex","SOLUSD",1740580445345,0.03,136.3,136.24,146.42]
["bitfinex","SOLUSD",1740580445567,0.28432314,136.25,136.24,146.42]
["bitfinex","SOLUSD",1740580445783,0.28432314,136.25,136.24,10.22]
["bitfinex","SOLUSD",1740580445784,18.933972,136.25,136.24,10.22]
["bitfinex","SOLUSD",1740580445986,18.933972,136.25,136.2,352.87276395]
["bitfinex","SOLUSD",1740580446191,0.14216157,136.28,136.2,352.87276395]
["bitfinex","SOLUSD",1740580446492,0.14216157,136.23,136.2,352.87276395]
["bitfinex","SOLUSD",1740580446783,4.235,136.32,136.21,1.54137961]
["bitfinex","SOLUSD",1740580446990,0.17216157,136.3,136.21,218.29414356]
["bitfinex","SOLUSD",1740580447287,0.03,136.3,136.25,12.7311]
["bitfinex","SOLUSD",1740580447455,0.03,136.3,136.26,11.74008168]
["bitfinex","SOLUSD",1740580448045,0.03,136.3,136.26,10.2]
["bitfinex","SOLUSD",1740580448278,0.03,136.3,136.26,11.74048649]
["bitfinex","SOLUSD",1740580448629,0.03,136.3,136.26,90.75276395]
["bitfinex","SOLUSD",1740580448881,0.14216157,136.29,136.26,80.55276395]
["bitfinex","SOLUSD",1740580449049,0.14216157,136.29,136.25,136.2]
["bitfinex","SOLUSD",1740580449248,0.28432314,136.28,136.25,216.75276395]
["bitfinex","SOLUSD",1740580449974,0.14216157,136.29,136.25,216.75276395]
["bitfinex","SOLUSD",1740580450177,20.03,136.3,136.25,216.75276395]
["bitfinex","SOLUSD",1740580450478,0.03,136.3,136.25,216.75276395]
["bitfinex","SOLUSD",1740580450896,0.03,136.3,136.26,1.54034755]
["bitfinex","SOLUSD",1740580451050,0.03,136.3,136.26,218.2931115]
["bitfinex","SOLUSD",1740580451250,0.03,136.3,136.26,216.75276395]
["bitfinex","SOLUSD",1740580451493,0.03,136.3,136.27,1.54034069]
["bitfinex","SOLUSD",1740580451659,0.03,136.3,136.26,216.75276395]
["bitfinex","SOLUSD",1740580452062,0.31432314,136.3,136.26,226.89276395]
["bitfinex","SOLUSD",1740580452458,20.28432314,136.27,136.26,80.55276395]
["bitfinex","SOLUSD",1740580452782,0.28432314,136.26,136.22,226.87276395]
["bitfinex","SOLUSD",1740580453190,0.28432314,136.29,136.22,226.87276395]
["bitfinex","SOLUSD",1740580453702,20.0,136.28,136.22,226.85276395]
["bitfinex","SOLUSD",1740580453853,0.28432314,136.27,136.22,226.85276395]
["bitfinex","SOLUSD",1740580454472,18.933972,136.27,136.22,216.75276395]
["bitfinex","SOLUSD",1740580454689,0.28432314,136.27,136.22,80.55276395]
["bitfinex","SOLUSD",1740580454980,18.933972,136.25,136.22,80.55276395]
["bitfinex","SOLUSD",1740580455183,20.0,136.23,136.2,352.87276395]
["bitfinex","SOLUSD",1740580455399,20.28432314,136.22,136.2,216.75276395]
["bitfinex","SOLUSD",1740580455591,20.28432314,136.22,136.2,80.55276395]
["bitfinex","SOLUSD",1740580456090,20.0,136.22,136.2,80.55276395]
["bitfinex","SOLUSD",1740580456253,4.2206,136.28,136.2,216.75276395]
["bitfinex","SOLUSD",1740580456458,0.03,136.3,136.2,216.75276395]
["bitfinex","SOLUSD",1740580456681,18.963972,136.3,136.2,216.75276395]
["bitfinex","SOLUSD",1740580456884,0.28432314,136.29,136.2,216.75276395]
["bitfinex","SOLUSD",1740580457055,0.03,136.3,136.21,1.54110992]
["bitfinex","SOLUSD",1740580457255,0.03,136.3,136.21,218.29387387]
["bitfinex","SOLUSD",1740580457565,0.03,136.3,136.21,216.75276395]
["bitfinex","SOLUSD",1740580457957,0.03,136.3,136.22,1.5411572]
["bitfinex","SOLUSD",1740580458176,0.03,136.3,136.23,10.04]
["bitfinex","SOLUSD",1740580458373,0.28432314,136.29,136.23,226.79276395]
["bitfinex","SOLUSD",1740580458585,0.14216157,136.29,136.23,226.79276395]
["bitfinex","SOLUSD",1740580458855,20.03,136.3,136.23,226.79276395]
["bitfinex","SOLUSD",1740580459083,0.03,136.3,136.23,226.79276395]
["bitfinex","SOLUSD",1740580459292,0.03,136.3,136.24,1.54058985]
["bitfinex","SOLUSD",1740580459464,0.03,136.3,136.24,13.79978985]
["bitfinex","SOLUSD",1740580459662,0.03,136.3,136.24,230.5525538]
["bitfinex","SOLUSD",1740580459861,0.03,136.3,136.24,229.01196395]
["bitfinex","SOLUSD",1740580460085,0.03,136.3,136.26,1.0]
["bitfinex","SOLUSD",1740580460284,0.03,136.3,136.27,1.53987831]
["bitfinex","SOLUSD",1740580460494,0.03,136.3,136.27,218.29264226]
["bitfinex","SOLUSD",1740580460799,0.03,136.3,136.27,216.75276395]
["bitfinex","SOLUSD",1740580460958,0.03,136.3,136.28,10.02]
["bitfinex","SOLUSD",1740580461756,0.03,136.3,136.28,90.57276395]
["bitfinex","SOLUSD",1740580461757,0.17216157,136.3,136.28,90.57276395]
["bitfinex","SOLUSD",1740580462005,20.28432314,136.29,136.28,90.57276395]
["bitfinex","SOLUSD",1740580462301,39.07613357,136.29,136.28,80.55276395]
["bitfinex","SOLUSD",1740580462880,0.42648471,136.29,136.28,80.55276395]
["bitfinex","SOLUSD",1740580463286,18.79181043,136.27,136.24,80.55276395]
["bitfinex","SOLUSD",1740580463487,38.79181043,136.25,136.24,80.55276395]
["bitfinex","SOLUSD",1740580463668,18.79181043,136.24,136.18,216.75276395]
["bitfinex","SOLUSD",1740580463874,20.0,136.21,136.18,80.55276395]
["bitfinex","SOLUSD",1740580464193,5.1432,136.29,136.18,216.75276395]
["bitfinex","SOLUSD",1740580464394,1.14216157,136.28,136.18,216.75276395]
["bitfinex","SOLUSD",1740580464599,0.14216157,136.26,136.18,216.75276395]
["bitfinex","SOLUSD",1740580464911,18.933972,136.23,136.18,216.75276395]
["bitfinex","SOLUSD",1740580465096,18.933972,136.23,136.18,80.55276395]
["bitfinex","SOLUSD",1740580466061,0.28432314,136.19,136.18,80.55276395]
["bitfinex","SOLUSD",1740580466266,0.28432314,136.24,136.18,216.75276395]
["bitfinex","SOLUSD",1740580466693,0.28432314,136.2,136.18,216.75276395]
["bitfinex","SOLUSD",1740580466904,0.14216157,136.19,136.18,80.55276395]
["bitfinex","SOLUSD",1740580468407,38.933972,136.17,136.15,0.063]
["bitfinex","SOLUSD",1740580468588,18.933972,136.16,136.15,0.063]
["bitfinex","SOLUSD",1740580468807,20.0,136.1,136.09,80.55276395]
["bitfinex","SOLUSD",1740580469012,20.14216157,136.1,136.09,80.55276395]
["bitfinex","SOLUSD",1740580469198,20.28432314,136.1,136.09,80.55276395]
["bitfinex","SOLUSD",1740580469397,38.933972,136.1,136.09,80.55276395]
["bitfinex","SOLUSD",1740580469815,20.28432314,136.1,136.09,80.55276395]
["bitfinex","SOLUSD",1740580470117,0.28432314,136.1,136.09,80.55276395]
["bitfinex","SOLUSD",1740580470293,1.15618553,136.15,136.09,216.75276395]
["bitfinex","SOLUSD",1740580470502,0.14216157,136.16,136.09,216.75276395]
["bitfinex","SOLUSD",1740580470694,20.0,136.15,136.09,216.75276395]
["bitfinex","SOLUSD",1740580470904,0.14216157,136.17,136.09,216.75276395]
["bitfinex","SOLUSD",1740580471113,0.14216157,136.17,136.15,0.063]
["bitfinex","SOLUSD",1740580471293,18.79181043,136.17,136.15,0.063]
["bitfinex","SOLUSD",1740580471929,0.28432314,136.13,136.09,80.55276395]
["bitfinex","SOLUSD",1740580472447,20.28432314,136.1,136.09,80.55276395]
["bitfinex","SOLUSD",1740580472631,38.933972,136.1,136.09,80.55276395]
["bitfinex","SOLUSD",1740580473616,14.1741,136.18,136.09,80.55276395]
["bitfinex","SOLUSD",1740580473825,0.14216157,136.15,136.09,80.55276395]
["bitfinex","SOLUSD",1740580474121,0.14216157,136.13,136.09,80.55276395]
["bitfinex","SOLUSD",1740580474308,0.14216157,136.13,136.09,216.75276395]
["bitfinex","SOLUSD",1740580474622,38.79181043,136.15,136.09,216.75276395]
["bitfinex","SOLUSD",1740580474806,0.14216157,136.15,136.09,216.75276395]
["bitfinex","SOLUSD",1740580475116,5.3141,136.18,136.09,216.75276395]
["bitfinex","SOLUSD",1740580475317,0.14216157,136.14,136.09,216.75276395]
["bitfinex","SOLUSD",1740580475495,20.0,136.1,136.09,80.55276395]
["bitfinex","SOLUSD",1740580475699,38.933972,136.1,136.09,80.55276395]
["bitfinex","SOLUSD",1740580476216,0.28432314,136.1,136.09,80.55276395]
["bitfinex","SOLUSD",1740580476603,38.933972,136.1,136.09,80.55276395]
["bitfinex","SOLUSD",1740580477917,20.28432314,136.07,136.06,80.61576395]
["bitfinex","SOLUSD",1740580478108,38.933972,136.07,136.06,0.063]
["bitfinex","SOLUSD",1740580478304,0.28432314,136.07,136.06,216.81576395]
["bitfinex","SOLUSD",1740580478508,0.28432314,136.08,136.06,216.81576395]
["bitfinex","SOLUSD",1740580478813,20.28432314,136.08,136.06,216.81576395]
["bitfinex","SOLUSD",1740580479208,0.28432314,136.08,136.06,216.81576395]
["bitfinex","SOLUSD",1740580479415,0.14216157,136.12,136.06,216.81576395]
["bitfinex","SOLUSD",1740580479601,0.14216157,136.12,136.06,226.69576395]
["bitfinex","SOLUSD",1740580479798,0.14216157,136.13,136.06,226.69576395]
["bitfinex","SOLUSD",1740580480016,20.14216157,136.07,136.06,90.49576395]
["bitfinex","SOLUSD",1740580480215,0.14216157,136.15,136.06,226.69576395]
["bitfinex","SOLUSD",1740580480411,18.79181043,136.15,136.06,226.69576395]
["bitfinex","SOLUSD",1740580480606,18.64964886,136.08,136.06,226.69576395]
["bitfinex","SOLUSD",1740580480809,18.64964886,136.08,136.06,90.49576395]
["bitfinex","SOLUSD",1740580481012,0.28432314,136.08,136.06,90.49576395]
["bitfinex","SOLUSD",1740580481699,0.14216157,136.08,136.06,90.49576395]
["bitfinex","SOLUSD",1740580482122,18.933972,136.09,136.06,90.49576395]
["bitfinex","SOLUSD",1740580482821,18.933972,136.09,136.06,80.61576395]
["bitfinex","SOLUSD",1740580483502,20.14216157,136.07,136.06,0.063]
["bitfinex","SOLUSD",1740580483702,18.79181043,136.07,136.06,0.063]
["bitfinex","SOLUSD",1740580485227,20.0,136.09,136.06,0.063]
["bitfinex","SOLUSD",1740580485425,18.79181043,136.08,136.06,0.063]
["bitfinex","SOLUSD",1740580486324,21.94799596,136.08,136.06,0.063]
["bitfinex","SOLUSD",1740580487026,20.28432314,136.02,136.01,0.063]
["bitfinex","SOLUSD",1740580487234,38.933972,136.02,136.01,0.063]
["bitfinex","SOLUSD",1740580488123,40.09015753,136.02,136.01,0.063]
["bitfinex","SOLUSD",1740580488313,18.933972,136.01,136.0,0.063]
["bitfinex","SOLUSD",1740580488509,0.28432314,136.01,136.0,0.063]
["bitfinex","SOLUSD",1740580488708,20.0,136.02,136.0,0.063]
["bitfinex","SOLUSD",1740580489138,18.64964886,136.01,136.0,0.063]
["bitfinex","SOLUSD",1740580489432,20.0,136.05,136.0,80.61576395]
["bitfinex","SOLUSD",1740580489812,20.0,136.01,136.0,80.61576395]
["bitfinex","SOLUSD",1740580490007,20.0,136.05,136.0,80.61576395]
["bitfinex","SOLUSD",1740580490437,18.64964886,136.04,136.0,80.61576395]
["bitfinex","SOLUSD",1740580490822,20.14216157,136.01,136.0,80.61576395]
["bitfinex","SOLUSD",1740580491439,38.933972,136.01,136.0,0.063]
["bitfinex","SOLUSD",1740580491614,18.933972,136.0,135.95,79.97366395]
["bitfinex","SOLUSD",1740580491821,0.14216157,136.03,135.95,186.17366395]
["bitfinex","SOLUSD",1740580492014,20.14216157,136.03,135.95,186.17366395]
["bitfinex","SOLUSD",1740580492213,0.28432314,136.01,135.95,186.17366395]
["bitfinex","SOLUSD",1740580492619,20.0,136.03,135.95,186.17366395]
["bitfinex","SOLUSD",1740580492815,0.14216157,136.02,135.95,186.17366395]
["bitfinex","SOLUSD",1740580493135,20.0,136.03,135.95,186.17366395]
["bitfinex","SOLUSD",1740580493432,0.28432314,136.02,135.95,186.17366395]
["bitfinex","SOLUSD",1740580493630,18.933972,136.02,135.95,186.17366395]
["bitfinex","SOLUSD",1740580493935,0.28432314,136.02,135.95,186.17366395]
["bitfinex","SOLUSD",1740580494313,18.933972,136.02,135.95,186.17366395]
["bitfinex","SOLUSD",1740580494711,0.28432314,136.02,136.0,0.063]
["bitfinex","SOLUSD",1740580494912,20.28432314,136.02,136.0,0.063]
["bitfinex","SOLUSD",1740580495133,18.79181043,136.01,136.0,0.063]
["bitfinex","SOLUSD",1740580495912,38.79181043,136.01,136.0,0.063]
["bitfinex","SOLUSD",1740580496127,119.89181043,136.01,136.0,0.063]
["bitfinex","SOLUSD",1740580496914,20.14216157,135.96,135.92,59.75666395]
["bitfinex","SOLUSD",1740580497418,0.14216157,135.98,135.92,195.95666395]
["bitfinex","SOLUSD",1740580497941,30.0,135.93,135.92,195.95666395]
["bitfinex","SOLUSD",1740580498114,30.0,135.93,135.92,59.75666395]
["bitfinex","SOLUSD",1740580498517,30.0,135.93,135.92,50.03666395]
["bitfinex","SOLUSD",1740580498921,30.0,135.93,135.92,20.03666395]
["bitfinex","SOLUSD",1740580499439,0.14216157,135.98,135.92,20.03666395]
["bitfinex","SOLUSD",1740580499657,0.14216157,135.98,135.92,156.23666395]
["bitfinex","SOLUSD",1740580499956,0.14216157,135.95,135.92,156.23666395]
["bitfinex","SOLUSD",1740580500125,0.14216157,135.95,135.92,20.03666395]
["bitfinex","SOLUSD",1740580500318,18.79181043,135.95,135.9,165.87666395]
["bitfinex","SOLUSD",1740580500537,18.79181043,135.95,135.9,156.23666395]
["bitfinex","SOLUSD",1740580500850,3.9782,135.99,135.9,292.43666395]
["bitfinex","SOLUSD",1740580500851,0.14216157,135.99,135.9,292.43666395]
["bitfinex","SOLUSD",1740580501155,111.037,136.0,135.91,1.0]
["bitfinex","SOLUSD",1740580501156,29.937,136.0,135.91,1.0]
["bitfinex","SOLUSD",1740580501461,29.937,136.0,135.92,12.982]
["bitfinex","SOLUSD",1740580501742,18.79181043,135.99,135.92,169.21866395]
["bitfinex","SOLUSD",1740580502042,18.79181043,135.95,135.92,20.03666395]
["bitfinex","SOLUSD",1740580502341,20.0,135.96,135.92,20.03666395]
["bitfinex","SOLUSD",1740580502525,0.14216157,135.95,135.92,20.03666395]
["bitfinex","SOLUSD",1740580502720,0.14216157,135.96,135.92,20.03666395]
["bitfinex","SOLUSD",1740580503123,20.14216157,135.96,135.92,20.03666395]
["bitfinex","SOLUSD",1740580503427,29.937,136.0,135.92,156.23666395]
["bitfinex","SOLUSD",1740580503627,18.79181043,135.99,135.92,156.23666395]
["bitfinex","SOLUSD",1740580504036,20.0,135.97,135.92,156.23666395]
["bitfinex","SOLUSD",1740580504237,0.14216157,135.96,135.92,20.03666395]
["bitfinex","SOLUSD",1740580504428,119.89181043,135.96,135.9,9.66]
["bitfinex","SOLUSD",1740580504628,119.89181043,135.96,135.87,168.53646395]
["bitfinex","SOLUSD",1740580505135,20.14216157,135.91,135.86,9.683]
["bitfinex","SOLUSD",1740580505339,0.14216157,135.89,135.86,0.063]
["bitfinex","SOLUSD",1740580505635,18.79181043,135.89,135.86,0.063]
["bitfinex","SOLUSD",1740580505841,20.0,135.87,135.86,0.063]
["bitfinex","SOLUSD",1740580506449,0.14216157,135.93,135.86,20.09966395]
["bitfinex","SOLUSD",1740580506753,0.14216157,135.93,135.86,0.063]
["bitfinex","SOLUSD",1740580506754,20.0,135.87,135.86,0.063]
["bitfinex","SOLUSD",1740580507049,38.79181043,135.87,135.86,0.063]
["bitfinex","SOLUSD",1740580507446,39.79181043,135.87,135.86,0.063]
["bitfinex","SOLUSD",1740580507761,19.79181043,135.85,135.84,0.063]
["bitfinex","SOLUSD",1740580507954,20.7323191,135.85,135.84,0.063]
["bitfinex","SOLUSD",1740580508127,20.14216157,135.82,135.81,0.063]
["bitfinex","SOLUSD",1740580508329,119.89181043,135.82,135.81,0.063]
["bitfinex","SOLUSD",1740580508531,120.89181043,135.82,135.81,0.063]
["bitfinex","SOLUSD",1740580508845,38.933972,135.78,135.72,9.6]
["bitfinex","SOLUSD",1740580509450,39.07613357,135.78,135.7,0.063]
["bitfinex","SOLUSD",1740580509743,0.94050867,135.82,135.74,9.6]
["bitfinex","SOLUSD",1740580509945,83.1,135.86,135.74,145.8]
["bitfinex","SOLUSD",1740580509946,0.14216157,135.85,135.74,145.8]
["bitfinex","SOLUSD",1740580510152,81.1,135.86,135.75,1.0]
["bitfinex","SOLUSD",1740580510329,1.0,135.92,135.78,12.4839]
["bitfinex","SOLUSD",1740580510646,21.0,135.9,135.78,12.4839]
["bitfinex","SOLUSD",1740580510857,4.0545,135.93,135.79,2.54592805]
["bitfinex","SOLUSD",1740580511029,4.0545,135.93,135.81,1.0]
["bitfinex","SOLUSD",1740580511362,0.03,135.95,135.81,1.0]
["bitfinex","SOLUSD",1740580511363,0.03,135.95,135.82,3.54513589]
["bitfinex","SOLUSD",1740580511548,1.0,135.93,135.82,156.23666395]
["bitfinex","SOLUSD",1740580511730,19.07613357,135.86,135.82,9.66]
["bitfinex","SOLUSD",1740580511926,0.28432314,135.82,135.78,168.72056395]
["bitfinex","SOLUSD",1740580512126,0.14216157,135.81,135.78,12.4839]
["bitfinex","SOLUSD",1740580512558,0.14216157,135.81,135.77,0.063]
["bitfinex","SOLUSD",1740580513066,0.28432314,135.8,135.77,0.063]
["bitfinex","SOLUSD",1740580513229,20.14216157,135.81,135.77,0.063]
["bitfinex","SOLUSD",1740580513550,0.28432314,135.8,135.77,0.063]
["bitfinex","SOLUSD",1740580514140,20.0,135.78,135.77,0.063]
["bitfinex","SOLUSD",1740580514335,20.28432314,135.78,135.77,0.063]
["bitfinex","SOLUSD",1740580514751,38.933972,135.78,135.77,0.063]
["bitfinex","SOLUSD",1740580514935,38.933972,135.78,135.7,0.063]
["bitfinex","SOLUSD",1740580514936,2.28432314,135.71,135.7,0.063]
["bitfinex","SOLUSD",1740580515137,0.28432314,135.71,135.7,0.063]
["bitfinex","SOLUSD",1740580515766,18.933972,135.71,135.7,0.063]
["bitfinex","SOLUSD",1740580516155,20.28432314,135.71,135.7,0.063]
["bitfinex","SOLUSD",1740580516538,20.42648471,135.71,135.7,0.063]
["bitfinex","SOLUSD",1740580516747,0.42648471,135.71,135.7,0.063]
["bitfinex","SOLUSD",1740580517758,19.07613357,135.71,135.7,0.063]
["bitfinex","SOLUSD",1740580518573,0.42648471,135.71,135.7,0.063]
["bitfinex","SOLUSD",1740580518949,20.42648471,135.71,135.7,0.063]
["bitfinex","SOLUSD",1740580519351,39.07613357,135.71,135.7,0.063]
["bitfinex","SOLUSD",1740580519760,1.0,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740580519971,1.0,135.7,135.67,0.063]
["bitfinex","SOLUSD",1740580519972,2.42648471,135.68,135.67,0.063]
["bitfinex","SOLUSD",1740580520172,22.01664224,135.68,135.67,0.063]
["bitfinex","SOLUSD",1740580520376,21.01664224,135.68,135.67,0.063]
["bitfinex","SOLUSD",1740580520673,22.01664224,135.68,135.67,0.063]
["bitfinex","SOLUSD",1740580521263,20.28432314,135.64,135.63,0.063]
["bitfinex","SOLUSD",1740580521458,38.933972,135.64,135.63,0.063]
["bitfinex","SOLUSD",1740580521984,39.933972,135.64,135.63,0.063]
["bitfinex","SOLUSD",1740580522162,40.87448067,135.64,135.63,0.063]
["bitfinex","SOLUSD",1740580522358,40.87448067,135.64,135.48,166.15666395]
["bitfinex","SOLUSD",1740580522359,0.28432314,135.59,135.48,166.15666395]
["bitfinex","SOLUSD",1740580522572,20.0,135.55,135.48,166.15666395]
["bitfinex","SOLUSD",1740580522771,0.94050867,135.62,135.49,1.0]
["bitfinex","SOLUSD",1740580522973,0.28432314,135.64,135.51,1.0]
["bitfinex","SOLUSD",1740580523179,20.0,135.59,135.51,157.23666395]
["bitfinex","SOLUSD",1740580523378,20.0,135.59,135.52,2.54877433]
["bitfinex","SOLUSD",1740580523570,20.0,135.59,135.53,1.0]
["bitfinex","SOLUSD",1740580523770,0.14216157,135.61,135.54,9.6]
["bitfinex","SOLUSD",1740580523969,0.14216157,135.61,135.54,165.83666395]
["bitfinex","SOLUSD",1740580524670,18.79181043,135.61,135.54,165.83666395]
["bitfinex","SOLUSD",1740580524978,0.14216157,135.59,135.54,9.6]
["bitfinex","SOLUSD",1740580525376,0.14216157,135.57,135.54,9.6]
["bitfinex","SOLUSD",1740580525568,0.28432314,135.58,135.54,9.6]
["bitfinex","SOLUSD",1740580525569,20.14216157,135.58,135.54,9.6]
["bitfinex","SOLUSD",1740580526082,6.1783,135.69,135.54,165.83666395]
["bitfinex","SOLUSD",1740580526272,6.1783,135.69,135.54,167.83666395]
["bitfinex","SOLUSD",1740580526468,20.0,135.63,135.54,167.83666395]
["bitfinex","SOLUSD",1740580526680,0.28432314,135.61,135.54,166.83666395]
["bitfinex","SOLUSD",1740580527070,0.28432314,135.66,135.54,167.83666395]
["bitfinex","SOLUSD",1740580527485,5.11880867,135.69,135.55,3.54841843]
["bitfinex","SOLUSD",1740580527667,4.1783,135.69,135.57,14.3284]
["bitfinex","SOLUSD",1740580527985,81.1,135.72,135.6,1.0]
["bitfinex","SOLUSD",1740580528181,81.1,135.72,135.61,9.56]
["bitfinex","SOLUSD",1740580528483,81.1,135.72,135.61,12.10787551]
["bitfinex","SOLUSD",1740580528687,81.1,135.72,135.61,165.79666395]
["bitfinex","SOLUSD",1740580528890,20.0,135.68,135.61,166.79666395]
["bitfinex","SOLUSD",1740580529190,81.1,135.75,135.63,1.0]
["bitfinex","SOLUSD",1740580529486,18.933972,135.71,135.63,156.23666395]
["bitfinex","SOLUSD",1740580529675,18.64964886,135.71,135.63,156.23666395]
["bitfinex","SOLUSD",1740580529993,81.1,135.75,135.63,157.23666395]
["bitfinex","SOLUSD",1740580530189,5.9662,135.79,135.66,1.0]
["bitfinex","SOLUSD",1740580530190,81.1,135.78,135.66,1.0]
["bitfinex","SOLUSD",1740580530501,20.0,135.75,135.68,12.9469]
["bitfinex","SOLUSD",1740580530679,81.1,135.78,135.68,169.18356395]
["bitfinex","SOLUSD",1740580531001,18.64964886,135.77,135.68,169.18356395]
["bitfinex","SOLUSD",1740580531184,20.0,135.74,135.68,169.18356395]
["bitfinex","SOLUSD",1740580531379,82.04050867,135.83,135.69,19.64964886]
["bitfinex","SOLUSD",1740580531578,81.1,135.83,135.71,1.0]
["bitfinex","SOLUSD",1740580531784,81.1,135.83,135.71,2.54638564]
["bitfinex","SOLUSD",1740580531982,0.063,135.77,135.71,2.54638564]
["bitfinex","SOLUSD",1740580532180,0.063,135.77,135.72,2.0]
["bitfinex","SOLUSD",1740580532502,0.063,135.77,135.73,9.52]
["bitfinex","SOLUSD",1740580533185,0.063,135.77,135.75,1.0]
["bitfinex","SOLUSD",1740580533389,0.063,135.77,135.75,156.23666395]
["bitfinex","SOLUSD",1740580533778,81.1,135.88,135.76,1.0]
["bitfinex","SOLUSD",1740580533988,85.3262,135.9,135.76,157.23666395]
["bitfinex","SOLUSD",1740580534191,82.04050867,135.93,135.79,14.0018]
["bitfinex","SOLUSD",1740580534491,2.03,135.95,135.8,10.48]
["bitfinex","SOLUSD",1740580534492,82.07050867,135.95,135.8,10.48]
["bitfinex","SOLUSD",1740580534674,82.07050867,135.95,135.82,1.0]
["bitfinex","SOLUSD",1740580534992,0.03,135.95,135.84,1.0]
["bitfinex","SOLUSD",1740580535179,20.03,135.95,135.84,2.54496224]
["bitfinex","SOLUSD",1740580535380,0.03,135.95,135.86,1.0]
["bitfinex","SOLUSD",1740580535573,0.03,135.95,135.87,9.48]
["bitfinex","SOLUSD",1740580535773,0.063,135.91,135.86,20.03666395]
["bitfinex","SOLUSD",1740580535990,20.0,135.87,135.82,29.51666395]
["bitfinex","SOLUSD",1740580536170,0.28432314,135.86,135.82,29.51666395]
["bitfinex","SOLUSD",1740580536569,0.28432314,135.86,135.82,9.48]
["bitfinex","SOLUSD",1740580536767,20.0,135.83,135.79,156.23666395]
["bitfinex","SOLUSD",1740580536976,20.0,135.83,135.74,1.0]
["bitfinex","SOLUSD",1740580536977,18.933972,135.82,135.76,9.48]
["bitfinex","SOLUSD",1740580537281,0.28432314,135.78,135.76,9.48]
["bitfinex","SOLUSD",1740580537475,18.933972,135.78,135.76,9.48]
["bitfinex","SOLUSD",1740580537793,0.28432314,135.74,135.7,20.03666395]
["bitfinex","SOLUSD",1740580538089,0.28432314,135.74,135.71,9.46]
["bitfinex","SOLUSD",1740580539183,0.14216157,135.73,135.68,13.055]
["bitfinex","SOLUSD",1740580539391,20.0,135.71,135.67,145.62]
["bitfinex","SOLUSD",1740580539696,20.0,135.71,135.67,9.42]
["bitfinex","SOLUSD",1740580539697,0.42648471,135.7,135.67,9.42]
["bitfinex","SOLUSD",1740580539872,20.0,135.71,135.67,9.42]
["bitfinex","SOLUSD",1740580540278,20.0,135.71,135.67,29.45666395]
["bitfinex","SOLUSD",1740580540973,0.42648471,135.7,135.67,29.45666395]
["bitfinex","SOLUSD",1740580542688,20.0,135.67,135.65,156.57666395]
["bitfinex","SOLUSD",1740580542893,20.0,135.67,135.65,20.03666395]
["bitfinex","SOLUSD",1740580543394,0.28432314,135.72,135.65,20.03666395]
["bitfinex","SOLUSD",1740580543571,0.14216157,135.76,135.65,156.23666395]
["bitfinex","SOLUSD",1740580543773,0.14216157,135.72,135.65,156.23666395]
["bitfinex","SOLUSD",1740580543971,81.163,135.77,135.66,1.0]
["bitfinex","SOLUSD",1740580544174,0.063,135.77,135.66,156.23666395]
["bitfinex","SOLUSD",1740580544370,0.28432314,135.74,135.66,156.23666395]
["bitfinex","SOLUSD",1740580544587,0.28432314,135.76,135.66,156.23666395]
["bitfinex","SOLUSD",1740580544799,0.063,135.77,135.66,157.23666395]
["bitfinex","SOLUSD",1740580545093,0.063,135.77,135.71,1.0]
["bitfinex","SOLUSD",1740580545295,0.063,135.77,135.74,1.0]
["bitfinex","SOLUSD",1740580545478,0.063,135.77,135.75,1.54599297]
["bitfinex","SOLUSD",1740580545678,0.063,135.77,135.74,156.23666395]
["bitfinex","SOLUSD",1740580545890,0.063,135.77,135.74,20.03666395]
["bitfinex","SOLUSD",1740580546690,0.20516157,135.77,135.74,20.03666395]
["bitfinex","SOLUSD",1740580546893,0.063,135.77,135.74,20.03666395]
["bitfinex","SOLUSD",1740580548092,0.20516157,135.77,135.72,29.37666395]
["bitfinex","SOLUSD",1740580548478,0.063,135.77,135.72,29.37666395]
["bitfinex","SOLUSD",1740580549281,0.063,135.77,135.73,2.5465335]
["bitfinex","SOLUSD",1740580549486,0.063,135.77,135.74,1.0]
["bitfinex","SOLUSD",1740580549881,0.063,135.77,135.76,1.0]
["bitfinex","SOLUSD",1740580550195,81.163,135.91,135.79,1.0]
["bitfinex","SOLUSD",1740580550396,81.163,135.91,135.8,9.32]
["bitfinex","SOLUSD",1740580550397,0.28432314,135.9,135.8,9.32]
["bitfinex","SOLUSD",1740580550598,20.0,135.87,135.8,9.32]
["bitfinex","SOLUSD",1740580550895,18.933972,135.89,135.8,165.55666395]
["bitfinex","SOLUSD",1740580551095,18.933972,135.87,135.8,29.35666395]
["bitfinex","SOLUSD",1740580551400,0.28432314,135.85,135.8,29.35666395]
["bitfinex","SOLUSD",1740580552300,20.0,135.86,135.8,29.35666395]
["bitfinex","SOLUSD",1740580552508,20.0,135.85,135.8,29.35666395]
["bitfinex","SOLUSD",1740580552683,0.14216157,135.84,135.8,29.35666395]
["bitfinex","SOLUSD",1740580552993,0.14216157,135.84,135.8,165.55666395]
["bitfinex","SOLUSD",1740580553198,18.64964886,135.88,135.8,165.55666395]
["bitfinex","SOLUSD",1740580553382,0.20516157,135.91,135.8,165.55666395]
["bitfinex","SOLUSD",1740580553572,0.28432314,135.86,135.8,165.55666395]
["bitfinex","SOLUSD",1740580553777,0.14216157,135.86,135.8,165.55666395]
["bitfinex","SOLUSD",1740580554180,0.42648471,135.82,135.8,29.35666395]
["bitfinex","SOLUSD",1740580554382,20.0,135.79,135.78,20.03666395]
["bitfinex","SOLUSD",1740580556104,0.063,135.85,135.78,20.03666395]
["bitfinex","SOLUSD",1740580556414,0.063,135.85,135.78,156.23666395]
["bitfinex","SOLUSD",1740580556718,0.063,135.85,135.79,1.54574272]
["bitfinex","SOLUSD",1740580556920,0.063,135.85,135.78,156.23666395]
["bitfinex","SOLUSD",1740580557216,0.28432314,135.84,135.78,156.23666395]
["bitfinex","SOLUSD",1740580557422,0.063,135.85,135.79,1.54591251]
["bitfinex","SOLUSD",1740580557597,0.063,135.85,135.79,157.78257646]
["bitfinex","SOLUSD",1740580557917,0.063,135.85,135.79,156.23666395]
["bitfinex","SOLUSD",1740580558309,0.063,135.85,135.82,1.0]
["bitfinex","SOLUSD",1740580558518,0.063,135.85,135.83,22.5739]
["bitfinex","SOLUSD",1740580558684,0.063,135.85,135.83,24.11897933]
["bitfinex","SOLUSD",1740580559330,0.063,135.91,135.84,20.64964886]
["bitfinex","SOLUSD",1740580559638,0.063,135.91,135.86,19.64964886]
["bitfinex","SOLUSD",1740580559811,0.063,135.91,135.87,2.54456813]
["bitfinex","SOLUSD",1740580560011,0.063,135.91,135.88,18.64964886]
["bitfinex","SOLUSD",1740580560214,0.063,135.91,135.9,20.64964886]
["bitfinex","SOLUSD",1740580560409,0.03,135.95,135.93,12.6893]
["bitfinex","SOLUSD",1740580560633,29.937,136.0,135.97,1.0]
["bitfinex","SOLUSD",1740580560811,29.937,136.0,135.98,9.32]
["bitfinex","SOLUSD",1740580561021,29.937,136.0,135.98,165.55666395]
["bitfinex","SOLUSD",1740580562109,0.063,135.99,135.98,165.55666395]
["bitfinex","SOLUSD",1740580562572,29.937,136.0,135.99,1.0]
["bitfinex","SOLUSD",1740580562717,29.937,136.0,135.98,185.20631281]
["bitfinex","SOLUSD",1740580562920,29.937,136.0,135.98,165.55666395]
["bitfinex","SOLUSD",1740580563449,29.937,136.0,135.98,167.55666395]
["bitfinex","SOLUSD",1740580563612,0.03,136.02,136.01,1.0]
["bitfinex","SOLUSD",1740580563819,0.03,136.09,136.02,19.64964886]
["bitfinex","SOLUSD",1740580564016,0.03,136.09,136.03,138.94278605]
["bitfinex","SOLUSD",1740580564245,0.03,136.09,136.08,1.0]
["bitfinex","SOLUSD",1740580564447,0.03,136.09,136.08,142.08496395]
["bitfinex","SOLUSD",1740580564734,0.03,136.09,136.08,161.73461281]
["bitfinex","SOLUSD",1740580565024,0.03,136.09,136.08,142.08496395]
["bitfinex","SOLUSD",1740580565246,0.03,136.09,136.07,9.32]
["bitfinex","SOLUSD",1740580565444,0.17216157,136.09,136.05,5.88496395]
["bitfinex","SOLUSD",1740580565612,0.14216157,136.08,136.05,5.88496395]
["bitfinex","SOLUSD",1740580565817,20.0,136.08,136.05,5.88496395]
["bitfinex","SOLUSD",1740580566047,0.28432314,136.07,136.03,281.92]
["bitfinex","SOLUSD",1740580566440,18.64964886,136.06,135.95,142.08496395]
["bitfinex","SOLUSD",1740580566645,20.0,135.99,135.95,142.08496395]
["bitfinex","SOLUSD",1740580566838,0.28432314,135.98,135.94,145.52]
["bitfinex","SOLUSD",1740580567042,18.933972,135.98,135.94,9.32]
["bitfinex","SOLUSD",1740580567355,0.28432314,135.98,135.94,9.32]
["bitfinex","SOLUSD",1740580567861,20.0,135.95,135.94,9.32]
["bitfinex","SOLUSD",1740580568035,20.14216157,135.95,135.94,9.32]
["bitfinex","SOLUSD",1740580568235,0.14216157,135.9,135.87,136.34]
["bitfinex","SOLUSD",1740580568544,0.14216157,135.9,135.84,151.40496395]
["bitfinex","SOLUSD",1740580569034,20.0,135.91,135.84,152.40496395]
["bitfinex","SOLUSD",1740580569364,0.14216157,135.98,135.85,1.0]
["bitfinex","SOLUSD",1740580569542,20.0,135.99,135.9,1.0]
["bitfinex","SOLUSD",1740580569858,4.0187,136.03,135.9,1.0]
["bitfinex","SOLUSD",1740580569859,4.0187,136.03,135.93,1.0]
["bitfinex","SOLUSD",1740580570153,18.64964886,136.02,135.93,142.08496395]
["bitfinex","SOLUSD",1740580570359,20.0,135.99,135.93,142.08496395]
["bitfinex","SOLUSD",1740580570657,20.0,135.97,135.91,9.32]
["bitfinex","SOLUSD",1740580571241,4.0187,136.03,135.91,153.94920287]
["bitfinex","SOLUSD",1740580571443,0.28432314,136.01,135.91,151.40496395]
["bitfinex","SOLUSD",1740580571755,0.28432314,135.94,135.91,151.40496395]
["bitfinex","SOLUSD",1740580571953,0.28432314,135.94,135.91,9.32]
["bitfinex","SOLUSD",1740580571954,18.933972,135.94,135.91,9.32]
["bitfinex","SOLUSD",1740580572161,18.933972,135.93,135.87,9.34]
["bitfinex","SOLUSD",1740580572330,0.28432314,135.93,135.87,145.54]
["bitfinex","SOLUSD",1740580572659,20.28432314,135.93,135.87,145.54]
["bitfinex","SOLUSD",1740580572958,20.28432314,135.93,135.87,9.34]
["bitfinex","SOLUSD",1740580573253,0.28432314,135.87,135.82,272.56]
["bitfinex","SOLUSD",1740580573554,0.28432314,135.87,135.82,281.9]
["bitfinex","SOLUSD",1740580573948,18.933972,135.87,135.82,145.7]
["bitfinex","SOLUSD",1740580574152,18.933972,135.87,135.82,136.36]
["bitfinex","SOLUSD",1740580574352,0.28432314,135.83,135.79,136.263]
["bitfinex","SOLUSD",1740580574543,0.28432314,135.83,135.79,145.603]
["bitfinex","SOLUSD",1740580574867,20.0,135.84,135.79,9.403]
["bitfinex","SOLUSD",1740580575175,0.14216157,135.83,135.79,9.403]
["bitfinex","SOLUSD",1740580575355,20.0,135.84,135.79,9.403]
["bitfinex","SOLUSD",1740580575741,1.0,135.93,135.79,9.403]
["bitfinex","SOLUSD",1740580575742,4.1954,135.92,135.79,151.48796395]
["bitfinex","SOLUSD",1740580576165,0.14216157,135.87,135.79,151.48796395]
["bitfinex","SOLUSD",1740580576474,18.79181043,135.87,135.79,151.48796395]
["bitfinex","SOLUSD",1740580577151,20.0,135.8,135.79,9.403]
["bitfinex","SOLUSD",1740580577358,20.0,135.8,135.79,0.063]
["bitfinex","SOLUSD",1740580577662,20.14216157,135.8,135.79,0.063]
["bitfinex","SOLUSD",1740580577876,0.14216157,135.85,135.79,0.063]
["bitfinex","SOLUSD",1740580578052,20.0,135.83,135.79,0.063]
["bitfinex","SOLUSD",1740580578366,20.14216157,135.8,135.79,0.063]
["bitfinex","SOLUSD",1740580578853,38.79181043,135.8,135.79,0.063]
["bitfinex","SOLUSD",1740580579047,0.14216157,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740580579361,20.0,135.76,135.74,0.03]
["bitfinex","SOLUSD",1740580579565,13.2983,135.86,135.74,142.11496395]
["bitfinex","SOLUSD",1740580579749,4.2883,135.87,135.75,2.54600377]
["bitfinex","SOLUSD",1740580580070,12.7698,135.91,135.76,18.64964886]
["bitfinex","SOLUSD",1740580580256,20.0,135.88,135.77,10.90581576]
["bitfinex","SOLUSD",1740580580456,20.0,135.88,135.77,153.99077971]
["bitfinex","SOLUSD",1740580580653,12.7698,135.91,135.78,2.54554068]
["bitfinex","SOLUSD",1740580580858,20.0,135.88,135.78,143.63050463]
["bitfinex","SOLUSD",1740580581051,20.0,135.87,135.79,1.54573514]
["bitfinex","SOLUSD",1740580581251,18.79181043,135.9,135.79,1.54573514]
["bitfinex","SOLUSD",1740580581448,20.0,135.87,135.79,1.54573514]
["bitfinex","SOLUSD",1740580581667,0.14216157,135.86,135.79,1.54573514]
["bitfinex","SOLUSD",1740580581861,20.0,135.87,135.79,1.54573514]
["bitfinex","SOLUSD",1740580582178,18.64964886,135.9,135.78,142.11496395]
["bitfinex","SOLUSD",1740580582472,0.14216157,135.86,135.78,142.11496395]
["bitfinex","SOLUSD",1740580582679,0.14216157,135.85,135.78,142.11496395]
["bitfinex","SOLUSD",1740580583175,4.2883,135.92,135.8,19.64964886]
["bitfinex","SOLUSD",1740580583351,4.2883,135.92,135.81,2.54517549]
["bitfinex","SOLUSD",1740580583550,4.2883,135.92,135.82,18.64964886]
["bitfinex","SOLUSD",1740580583751,4.2883,135.92,135.83,11.90511557]
["bitfinex","SOLUSD",1740580584068,12.5376,135.96,135.85,1.0]
["bitfinex","SOLUSD",1740580584255,4.0035,135.98,135.86,2.54461828]
["bitfinex","SOLUSD",1740580584448,4.0035,135.98,135.87,18.64964886]
["bitfinex","SOLUSD",1740580584657,38.933972,135.97,135.88,1.54454979]
["bitfinex","SOLUSD",1740580584857,18.933972,135.97,135.89,9.36]
["bitfinex","SOLUSD",1740580585056,12.1064,136.02,135.9,1.54446011]
["bitfinex","SOLUSD",1740580585360,12.1064,136.02,135.9,144.62942406]
["bitfinex","SOLUSD",1740580585564,20.0,135.99,135.91,1.5441016]
["bitfinex","SOLUSD",1740580585758,20.0,135.99,135.91,143.62906555]
["bitfinex","SOLUSD",1740580585959,20.0,135.99,135.91,142.08496395]
["bitfinex","SOLUSD",1740580586155,20.0,135.99,135.92,1.54417669]
["bitfinex","SOLUSD",1740580587277,20.0,135.99,135.91,142.08496395]
["bitfinex","SOLUSD",1740580587490,20.0,135.99,135.92,1.54438994]
["bitfinex","SOLUSD",1740580587978,0.14216157,135.98,135.92,1.54438994]
["bitfinex","SOLUSD",1740580588175,0.14216157,135.98,135.91,142.08496395]
["bitfinex","SOLUSD",1740580588472,0.14216157,135.94,135.92,142.08496395]
["bitfinex","SOLUSD",1740580588689,0.14216157,135.94,135.92,5.88496395]
["bitfinex","SOLUSD",1740580588892,20.0,135.91,135.89,145.56]
["bitfinex","SOLUSD",1740580589177,20.0,135.91,135.89,9.36]
["bitfinex","SOLUSD",1740580589849,13.92460867,135.97,135.89,9.36]
["bitfinex","SOLUSD",1740580589850,0.14216157,135.96,135.89,9.36]
["bitfinex","SOLUSD",1740580590051,20.14216157,135.9,135.89,9.36]
["bitfinex","SOLUSD",1740580590354,1.14216157,135.96,135.89,151.44496395]
["bitfinex","SOLUSD",1740580590355,0.14216157,135.96,135.89,151.44496395]
["bitfinex","SOLUSD",1740580590876,20.14216157,135.93,135.89,151.44496395]
["bitfinex","SOLUSD",1740580591183,20.14216157,135.93,135.89,15.24496395]
["bitfinex","SOLUSD",1740580591493,0.063,136.02,135.89,151.44496395]
["bitfinex","SOLUSD",1740580591659,0.063,136.02,135.9,1.54501416]
["bitfinex","SOLUSD",1740580591857,0.14216157,135.95,135.89,151.44496395]
["bitfinex","SOLUSD",1740580592075,18.64964886,135.99,135.89,151.44496395]
["bitfinex","SOLUSD",1740580592381,81.1,136.01,135.9,1.54440838]
["bitfinex","SOLUSD",1740580592881,20.0,135.98,135.9,143.62937233]
["bitfinex","SOLUSD",1740580593079,20.0,135.98,135.9,142.08496395]
["bitfinex","SOLUSD",1740580593283,18.71264886,136.02,135.91,1.54412778]
["bitfinex","SOLUSD",1740580593577,20.0,135.99,135.91,143.62909173]
["bitfinex","SOLUSD",1740580593788,20.0,135.99,135.91,142.08496395]
["bitfinex","SOLUSD",1740580593984,18.79181043,135.98,135.91,142.08496395]
["bitfinex","SOLUSD",1740580596573,18.79181043,135.98,135.91,5.88496395]
["bitfinex","SOLUSD",1740580597283,18.79181043,135.98,135.91,142.08496395]
["bitfinex","SOLUSD",1740580598185,0.14216157,135.94,135.91,5.88496395]
["bitfinex","SOLUSD",1740580598667,20.0,135.95,135.91,5.88496395]
["bitfinex","SOLUSD",1740580598668,0.14216157,135.97,135.91,5.88496395]
["bitfinex","SOLUSD",1740580598875,0.14216157,135.97,135.91,142.08496395]
["bitfinex","SOLUSD",1740580599077,20.14216157,135.97,135.91,142.08496395]
["bitfinex","SOLUSD",1740580599870,0.14216157,135.99,135.91,142.08496395]
["bitfinex","SOLUSD",1740580600273,0.14216157,135.96,135.91,142.08496395]
["bitfinex","SOLUSD",1740580600906,0.14216157,135.92,135.91,5.88496395]
["bitfinex","SOLUSD",1740580601082,20.14216157,135.9,135.89,5.88496395]
["bitfinex","SOLUSD",1740580601281,20.0,135.9,135.89,5.88496395]
["bitfinex","SOLUSD",1740580601495,20.14216157,135.9,135.87,5.88496395]
["bitfinex","SOLUSD",1740580601696,0.14216157,135.88,135.87,5.88496395]
["bitfinex","SOLUSD",1740580601878,20.0,135.89,135.87,5.88496395]
["bitfinex","SOLUSD",1740580602074,0.14216157,135.95,135.87,142.08496395]
["bitfinex","SOLUSD",1740580602273,20.0,135.94,135.87,142.08496395]
["bitfinex","SOLUSD",1740580602686,1.0,136.0,135.87,142.08496395]
["bitfinex","SOLUSD",1740580602906,18.64964886,135.97,135.87,142.08496395]
["bitfinex","SOLUSD",1740580603109,20.0,135.92,135.87,5.88496395]
["bitfinex","SOLUSD",1740580603311,20.14216157,135.88,135.87,5.88496395]
["bitfinex","SOLUSD",1740580603510,0.14216157,135.87,135.82,142.08496395]
["bitfinex","SOLUSD",1740580603816,0.14216157,135.83,135.82,5.88496395]
["bitfinex","SOLUSD",1740580604028,18.79181043,135.83,135.82,5.88496395]
["bitfinex","SOLUSD",1740580604529,18.79181043,135.83,135.79,142.08496395]
["bitfinex","SOLUSD",1740580604530,20.14216157,135.8,135.79,142.08496395]
["bitfinex","SOLUSD",1740580604733,20.14216157,135.8,135.79,5.88496395]
["bitfinex","SOLUSD",1740580604902,0.14216157,135.79,135.78,0.03]
["bitfinex","SOLUSD",1740580605305,38.79181043,135.79,135.78,0.03]
["bitfinex","SOLUSD",1740580606295,0.14216157,135.79,135.78,0.03]
["bitfinex","SOLUSD",1740580606498,38.79181043,135.79,135.78,0.03]
["bitfinex","SOLUSD",1740580606697,0.14216157,135.78,135.74,0.03]
["bitfinex","SOLUSD",1740580607022,1.08267024,135.78,135.74,0.03]
["bitfinex","SOLUSD",1740580607514,38.933972,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740580607698,39.933972,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740580607904,38.933972,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740580608108,20.28432314,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740580608616,18.933972,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740580610136,17.29843246,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740580611027,4.0082,135.82,135.74,0.03]
["bitfinex","SOLUSD",1740580611223,4.0082,135.82,135.75,9.32]
["bitfinex","SOLUSD",1740580611443,81.1,135.87,135.75,151.40496395]
["bitfinex","SOLUSD",1740580611647,4.0207,135.88,135.76,1.54610344]
["bitfinex","SOLUSD",1740580611826,4.0207,135.88,135.76,144.63106739]
["bitfinex","SOLUSD",1740580612141,20.0,135.87,135.77,1.54565341]
["bitfinex","SOLUSD",1740580612444,22.40014115,135.91,135.8,18.64964886]
["bitfinex","SOLUSD",1740580612631,22.40014115,135.91,135.81,10.86529669]
["bitfinex","SOLUSD",1740580612831,0.14216157,135.89,135.81,10.86529669]
["bitfinex","SOLUSD",1740580613027,22.40014115,135.91,135.81,10.86529669]
["bitfinex","SOLUSD",1740580613225,22.40014115,135.91,135.82,18.64964886]
["bitfinex","SOLUSD",1740580613552,1.0,135.97,135.83,1.54505125]
["bitfinex","SOLUSD",1740580613760,18.79181043,135.95,135.83,142.08496395]
["bitfinex","SOLUSD",1740580614053,0.14216157,135.94,135.83,142.08496395]
["bitfinex","SOLUSD",1740580614260,18.79181043,135.92,135.83,142.08496395]
["bitfinex","SOLUSD",1740580614553,18.64964886,135.96,135.83,142.08496395]
["bitfinex","SOLUSD",1740580614922,20.0,135.88,135.83,142.08496395]
["bitfinex","SOLUSD",1740580615122,20.0,135.88,135.83,5.88496395]
["bitfinex","SOLUSD",1740580615123,20.14216157,135.84,135.83,5.88496395]
["bitfinex","SOLUSD",1740580615440,0.14216157,135.93,135.83,142.08496395]
["bitfinex","SOLUSD",1740580615943,0.14216157,135.9,135.83,142.08496395]
["bitfinex","SOLUSD",1740580616144,0.14216157,135.96,135.84,1.54512303]
["bitfinex","SOLUSD",1740580616344,0.14216157,135.96,135.84,143.63008698]
["bitfinex","SOLUSD",1740580616541,38.79181043,135.94,135.84,142.08496395]
["bitfinex","SOLUSD",1740580616747,39.79181043,135.94,135.84,142.08496395]
["bitfinex","SOLUSD",1740580616936,41.7323191,135.94,135.84,142.08496395]
["bitfinex","SOLUSD",1740580617139,41.7323191,135.94,135.85,9.32]
["bitfinex","SOLUSD",1740580617730,20.0,135.86,135.85,9.32]
["bitfinex","SOLUSD",1740580617942,38.79181043,135.86,135.85,9.32]
["bitfinex","SOLUSD",1740580618142,0.14216157,135.85,135.81,9.32]
["bitfinex","SOLUSD",1740580618343,0.94050867,135.92,135.81,9.32]
["bitfinex","SOLUSD",1740580618344,20.0,135.87,135.81,151.40496395]
["bitfinex","SOLUSD",1740580618555,0.14216157,135.86,135.81,151.40496395]
["bitfinex","SOLUSD",1740580619228,0.063,135.84,135.81,151.40496395]
["bitfinex","SOLUSD",1740580620356,81.163,135.98,135.85,18.64964886]
["bitfinex","SOLUSD",1740580620357,0.063,135.98,135.85,18.64964886]
["bitfinex","SOLUSD",1740580620657,20.0,135.96,135.85,278.54496395]
["bitfinex","SOLUSD",1740580620838,0.063,135.98,135.86,2.54490788]
["bitfinex","SOLUSD",1740580621149,0.063,135.98,135.87,9.32]
["bitfinex","SOLUSD",1740580621451,0.063,135.98,135.89,18.64964886]
["bitfinex","SOLUSD",1740580621638,0.063,135.98,135.9,1.54425007]
["bitfinex","SOLUSD",1740580621950,18.64964886,135.97,135.89,142.08496395]
["bitfinex","SOLUSD",1740580622461,0.063,135.98,135.9,1.54460165]
["bitfinex","SOLUSD",1740580622683,20.20516157,135.98,135.9,1.54460165]
["bitfinex","SOLUSD",1740580623025,0.063,135.98,135.91,19.64964886]
["bitfinex","SOLUSD",1740580623225,0.063,136.01,135.96,13.0215]
["bitfinex","SOLUSD",1740580623445,0.063,136.01,135.97,10.86352441]
["bitfinex","SOLUSD",1740580623631,0.063,136.01,135.99,18.64964886]
["bitfinex","SOLUSD",1740580623832,0.063,136.01,136.0,1.5431502]
["bitfinex","SOLUSD",1740580624432,0.063,136.02,136.0,143.62811415]
["bitfinex","SOLUSD",1740580624641,0.063,136.02,136.01,20.07613357]
["bitfinex","SOLUSD",1740580624855,0.063,136.02,136.01,162.30325909]
["bitfinex","SOLUSD",1740580625048,0.03,136.07,136.04,18.64964886]
["bitfinex","SOLUSD",1740580625247,0.03,136.07,136.06,18.64964886]
["bitfinex","SOLUSD",1740580625456,0.03,136.07,136.05,10.86266989]
["bitfinex","SOLUSD",1740580625771,0.03,136.07,136.02,5.88496395]
["bitfinex","SOLUSD",1740580625935,0.17216157,136.07,136.02,5.88496395]
["bitfinex","SOLUSD",1740580626136,20.0,136.04,136.0,151.40496395]
["bitfinex","SOLUSD",1740580626963,0.14216157,136.03,136.0,15.20496395]
["bitfinex","SOLUSD",1740580627167,0.14216157,136.03,135.92,142.08496395]
["bitfinex","SOLUSD",1740580627459,20.0,136.0,135.93,9.32]
["bitfinex","SOLUSD",1740580627676,20.0,135.96,135.93,15.20496395]
["bitfinex","SOLUSD",1740580627874,20.0,135.96,135.93,9.32]
["bitfinex","SOLUSD",1740580628382,0.14216157,136.05,135.93,151.40496395]
["bitfinex","SOLUSD",1740580628678,0.03,136.07,135.94,21.19363593]
["bitfinex","SOLUSD",1740580628847,0.03,136.07,135.96,19.64964886]
["bitfinex","SOLUSD",1740580629057,0.03,136.07,135.97,1.54327542]
["bitfinex","SOLUSD",1740580629280,20.0,136.05,135.97,1.54327542]
["bitfinex","SOLUSD",1740580629586,0.03,136.07,135.97,1.54327542]
["bitfinex","SOLUSD",1740580629789,0.14216157,136.04,135.97,1.54327542]
["bitfinex","SOLUSD",1740580630096,0.14216157,136.04,135.97,142.08496395]
["bitfinex","SOLUSD",1740580630391,0.03,136.07,135.97,143.62855793]
["bitfinex","SOLUSD",1740580630563,20.0,136.05,135.97,142.08496395]
["bitfinex","SOLUSD",1740580630752,20.0,136.05,135.98,1.54343934]
["bitfinex","SOLUSD",1740580630956,20.0,136.05,135.99,9.3]
["bitfinex","SOLUSD",1740580631186,0.03,136.07,136.0,1.54344665]
["bitfinex","SOLUSD",1740580631393,0.03,136.07,136.0,143.6284106]
["bitfinex","SOLUSD",1740580631574,0.03,136.07,136.03,0.28432314]
["bitfinex","SOLUSD",1740580631774,0.03,136.07,136.05,18.64964886]
["bitfinex","SOLUSD",1740580631967,0.03,136.07,136.06,10.84249356]
["bitfinex","SOLUSD",1740580632162,0.03,136.07,136.06,152.92745751]
["bitfinex","SOLUSD",1740580632387,0.03,136.07,136.06,170.31893595]
["bitfinex","SOLUSD",1740580632958,0.03,136.07,136.06,170.03461281]
["bitfinex","SOLUSD",1740580633563,0.03,136.07,136.06,142.08496395]
["bitfinex","SOLUSD",1740580633778,0.03,136.07,136.06,151.38496395]
["bitfinex","SOLUSD",1740580634509,0.03,136.07,136.06,170.03461281]
["bitfinex","SOLUSD",1740580634673,0.03,136.07,136.06,151.38496395]
["bitfinex","SOLUSD",1740580635185,0.03,136.07,136.06,170.03461281]
["bitfinex","SOLUSD",1740580635492,0.03,136.07,136.06,151.38496395]
["bitfinex","SOLUSD",1740580636473,0.03,136.07,136.06,177.38421281]
["bitfinex","SOLUSD",1740580637000,0.03,136.09,136.08,18.933972]
["bitfinex","SOLUSD",1740580637194,6.3330402,136.12,136.11,1.28432314]
["bitfinex","SOLUSD",1740580637501,6.3330402,136.12,136.11,291.10964886]
["bitfinex","SOLUSD",1740580637677,6.3330402,136.12,136.11,278.31496395]
["bitfinex","SOLUSD",1740580637871,6.3330402,136.12,136.11,287.61496395]
["bitfinex","SOLUSD",1740580638977,6.3330402,136.12,136.11,306.26461281]
["bitfinex","SOLUSD",1740580639183,6.3330402,136.12,136.11,315.18015909]
["bitfinex","SOLUSD",1740580639503,2.1474402,136.12,136.11,306.26461281]
["bitfinex","SOLUSD",1740580639675,2.1474402,136.12,136.11,287.61496395]
["bitfinex","SOLUSD",1740580640208,2.1474402,136.12,136.11,315.18015909]
["bitfinex","SOLUSD",1740580640399,2.1474402,136.12,136.11,307.83325909]
["bitfinex","SOLUSD",1740580640901,2.1474402,136.12,136.11,278.31496395]
["bitfinex","SOLUSD",1740580641099,2.1474402,136.12,136.11,287.61496395]
["bitfinex","SOLUSD",1740580642200,2.1474402,136.12,136.11,15.15496395]
["bitfinex","SOLUSD",1740580642394,2.1474402,136.12,136.07,9.3]
["bitfinex","SOLUSD",1740580642395,20.0,136.1,136.07,9.3]
["bitfinex","SOLUSD",1740580642594,20.14216157,136.09,136.07,142.05496395]
["bitfinex","SOLUSD",1740580642900,2.1474402,136.12,136.07,142.05496395]
["bitfinex","SOLUSD",1740580643112,2.1474402,136.12,136.08,20.19212452]
["bitfinex","SOLUSD",1740580643300,2.1474402,136.12,136.11,22.15]
["bitfinex","SOLUSD",1740580643616,2.1474402,136.12,136.11,151.35496395]
["bitfinex","SOLUSD",1740580643804,2.28960177,136.12,136.11,15.15496395]
["bitfinex","SOLUSD",1740580644410,20.93925063,136.12,136.11,1.48526395]
["bitfinex","SOLUSD",1740580645231,20.96925063,136.12,136.11,1.48526395]
["bitfinex","SOLUSD",1740580645426,20.0,136.1,136.09,0.063]
["bitfinex","SOLUSD",1740580645719,2.1774402,136.12,136.09,137.74826395]
["bitfinex","SOLUSD",1740580646215,2.1774402,136.12,136.09,161.44062362]
["bitfinex","SOLUSD",1740580646423,2.1774402,136.12,136.09,159.89826395]
["bitfinex","SOLUSD",1740580646607,2.1774402,136.12,136.11,22.15]
["bitfinex","SOLUSD",1740580647128,0.69217625,136.12,136.11,179.56829514]
["bitfinex","SOLUSD",1740580647616,0.69217625,136.12,136.11,178.56829514]
["bitfinex","SOLUSD",1740580647815,0.69217625,136.12,136.11,158.35]
["bitfinex","SOLUSD",1740580648022,0.69217625,136.12,136.11,219.1]
["bitfinex","SOLUSD",1740580648512,0.69217625,136.12,136.11,238.17613357]
["bitfinex","SOLUSD",1740580648718,0.69217625,136.12,136.11,237.74964886]
["bitfinex","SOLUSD",1740580648932,0.69217625,136.12,136.11,259.89964886]
["bitfinex","SOLUSD",1740580649809,0.69217625,136.12,136.11,219.1]
["bitfinex","SOLUSD",1740580651004,0.69217625,136.12,136.11,268.38871043]
["bitfinex","SOLUSD",1740580651206,0.69217625,136.12,136.11,269.81519514]
["bitfinex","SOLUSD",1740580651405,102.504249,136.13,136.12,43.22613357]
["bitfinex","SOLUSD",1740580651626,102.504249,136.13,136.12,44.76781514]
["bitfinex","SOLUSD",1740580651829,102.504249,136.13,136.12,48.57253357]
["bitfinex","SOLUSD",1740580652043,102.504249,136.13,136.12,259.89964886]
["bitfinex","SOLUSD",1740580652412,102.504249,136.13,136.12,250.55]
["bitfinex","SOLUSD",1740580652616,102.504249,136.13,136.12,228.4]
["bitfinex","SOLUSD",1740580652825,102.504249,136.13,136.12,250.55]
["bitfinex","SOLUSD",1740580653021,102.504249,136.13,136.12,228.4]
["bitfinex","SOLUSD",1740580653228,102.504249,136.13,136.12,219.1]
["bitfinex","SOLUSD",1740580653409,102.504249,136.13,136.12,228.4]
["bitfinex","SOLUSD",1740580653947,102.504249,136.13,136.12,219.1]
["bitfinex","SOLUSD",1740580654107,102.504249,136.13,136.12,228.4]
["bitfinex","SOLUSD",1740580656445,102.504249,136.13,136.12,247.04964886]
["bitfinex","SOLUSD",1740580656624,102.504249,136.13,136.12,228.4]
["bitfinex","SOLUSD",1740580657334,19.604249,136.13,136.12,279.11469514]
["bitfinex","SOLUSD",1740580657527,19.604249,136.13,136.12,255.39604886]
["bitfinex","SOLUSD",1740580657719,19.604249,136.13,136.12,254.45904886]
["bitfinex","SOLUSD",1740580657920,19.634249,136.13,136.12,247.11264886]
["bitfinex","SOLUSD",1740580658322,19.634249,136.13,136.12,228.463]
["bitfinex","SOLUSD",1740580659019,19.634249,136.13,136.12,247.11264886]
["bitfinex","SOLUSD",1740580659215,19.634249,136.13,136.12,228.463]
["bitfinex","SOLUSD",1740580660623,19.634249,136.13,136.12,270.83129514]
["bitfinex","SOLUSD",1740580661136,19.634249,136.13,136.12,247.11264886]
["bitfinex","SOLUSD",1740580661512,19.634249,136.13,136.12,228.463]
["bitfinex","SOLUSD",1740580662920,19.634249,136.13,136.12,247.11264886]
["bitfinex","SOLUSD",1740580664816,0.03,136.15,136.14,18.64964886]
["bitfinex","SOLUSD",1740580665026,0.03,136.16,136.15,20.933972]
["bitfinex","SOLUSD",1740580665228,0.03,136.16,136.15,191.90039514]
["bitfinex","SOLUSD",1740580665627,0.03,136.16,136.15,168.75039514]
["bitfinex","SOLUSD",1740580665842,0.03,136.16,136.15,231.731823]
["bitfinex","SOLUSD",1740580666148,3.9822,136.28,136.15,231.731823]
["bitfinex","SOLUSD",1740580666149,3.9822,136.28,136.18,2.0]
["bitfinex","SOLUSD",1740580666344,3.9822,136.28,136.2,18.64964886]
["bitfinex","SOLUSD",1740580666530,3.9822,136.28,136.21,1.54052651]
["bitfinex","SOLUSD",1740580666732,3.9822,136.28,136.22,18.64964886]
["bitfinex","SOLUSD",1740580666934,0.03,136.29,136.24,18.64964886]
["bitfinex","SOLUSD",1740580667152,0.03,136.29,136.25,10.82039638]
["bitfinex","SOLUSD",1740580667334,0.03,136.29,136.25,210.28614738]
["bitfinex","SOLUSD",1740580667654,0.03,136.29,136.28,20.21829514]
["bitfinex","SOLUSD",1740580667829,0.03,136.29,136.28,219.65495809]
["bitfinex","SOLUSD",1740580668021,0.03,136.29,136.28,199.465751]
["bitfinex","SOLUSD",1740580669447,20.03,136.29,136.28,199.465751]
["bitfinex","SOLUSD",1740580669943,0.03,136.29,136.28,199.465751]
["bitfinex","SOLUSD",1740580670531,20.03,136.29,136.28,199.465751]
["bitfinex","SOLUSD",1740580671354,0.03,136.29,136.28,199.465751]
["bitfinex","SOLUSD",1740580672750,0.03,136.29,136.28,218.11539986]
["bitfinex","SOLUSD",1740580672956,0.03,136.29,136.28,226.737523]
["bitfinex","SOLUSD",1740580673153,0.03,136.29,136.28,225.737523]
["bitfinex","SOLUSD",1740580673461,0.03,136.29,136.28,226.737523]
["bitfinex","SOLUSD",1740580673646,0.03,136.29,136.28,226.87968457]
["bitfinex","SOLUSD",1740580673955,0.03,136.29,136.28,227.02184614]
["bitfinex","SOLUSD",1740580674137,0.03,136.29,136.28,228.02184614]
["bitfinex","SOLUSD",1740580674336,0.03,136.29,136.28,219.68404614]
["bitfinex","SOLUSD",1740580674536,0.03,136.29,136.28,225.737523]
["bitfinex","SOLUSD",1740580674744,0.03,136.29,136.28,218.11539986]
["bitfinex","SOLUSD",1740580674937,0.03,136.29,136.28,199.465751]
["bitfinex","SOLUSD",1740580675353,0.03,136.29,136.28,225.737523]
["bitfinex","SOLUSD",1740580675958,0.03,136.29,136.28,218.11539986]
["bitfinex","SOLUSD",1740580676171,0.03,136.29,136.28,199.465751]
["bitfinex","SOLUSD",1740580676369,0.03,136.29,136.28,206.803551]
["bitfinex","SOLUSD",1740580676677,0.03,136.29,136.28,225.737523]
["bitfinex","SOLUSD",1740580676972,0.03,136.3,136.29,83.169723]
["bitfinex","SOLUSD",1740580677151,0.03,136.3,136.29,221.90911039]
["bitfinex","SOLUSD",1740580677470,0.03,136.3,136.29,220.65404614]
["bitfinex","SOLUSD",1740580677673,0.0001,136.3,136.29,220.65404614]
["bitfinex","SOLUSD",1740580677873,8.83e-05,136.34,136.33,22.56864628]
["bitfinex","SOLUSD",1740580678065,8.83e-05,136.34,136.33,252.81390094]
["bitfinex","SOLUSD",1740580678270,20.03,136.43,136.36,1.14216157]
["bitfinex","SOLUSD",1740580678467,0.03,136.43,136.38,18.64964886]
["bitfinex","SOLUSD",1740580678659,0.03,136.43,136.39,10.81883254]
["bitfinex","SOLUSD",1740580678863,20.03,136.43,136.39,9.28]
["bitfinex","SOLUSD",1740580679591,0.03,136.43,136.4,1.53882672]
["bitfinex","SOLUSD",1740580679890,0.03,136.43,136.41,0.28432314]
["bitfinex","SOLUSD",1740580680087,0.03,136.43,136.42,22.75649079]
["bitfinex","SOLUSD",1740580680256,0.03,136.5,136.45,20.0]
["bitfinex","SOLUSD",1740580680456,0.03,136.5,136.47,18.64964886]
["bitfinex","SOLUSD",1740580680762,0.03,136.5,136.48,137.47759065]
["bitfinex","SOLUSD",1740580680970,0.03,136.5,136.49,1.0]
["bitfinex","SOLUSD",1740580681169,0.03,136.5,136.49,20.21829514]
["bitfinex","SOLUSD",1740580681471,2.2184883,136.58,136.53,21.0]
["bitfinex","SOLUSD",1740580681679,0.03,136.57,136.54,10.81701873]
["bitfinex","SOLUSD",1740580682362,0.03,136.57,136.55,19.64964886]
["bitfinex","SOLUSD",1740580682561,0.03,136.57,136.56,20.0]
["bitfinex","SOLUSD",1740580682879,0.03,136.57,136.56,1.82132922]
["bitfinex","SOLUSD",1740580683074,0.03,136.57,136.56,40.47097808]
["bitfinex","SOLUSD",1740580683471,0.03,136.57,136.56,40.18665494]
["bitfinex","SOLUSD",1740580683790,0.03,136.57,136.56,20.18665494]
["bitfinex","SOLUSD",1740580683953,0.03,136.57,136.56,40.18665494]
["bitfinex","SOLUSD",1740580684155,0.03,136.57,136.56,41.18665494]
["bitfinex","SOLUSD",1740580684374,0.03,136.57,136.56,21.75530122]
["bitfinex","SOLUSD",1740580684579,0.03,136.57,136.56,30.07800122]
["bitfinex","SOLUSD",1740580684753,0.03,136.57,136.56,20.18665494]
["bitfinex","SOLUSD",1740580684957,0.03,136.57,136.56,21.75530122]
["bitfinex","SOLUSD",1740580685358,0.03,136.57,136.56,30.07800122]
["bitfinex","SOLUSD",1740580685559,2.2184883,136.58,136.57,21.21829514]
["bitfinex","SOLUSD",1740580685970,2.2184883,136.58,136.57,22.55722127]
["bitfinex","SOLUSD",1740580686535,2.2184883,136.58,136.57,24.09347494]
["bitfinex","SOLUSD",1740580686983,2.2184883,136.58,136.57,22.52482866]
["bitfinex","SOLUSD",1740580687172,2.2184883,136.58,136.57,22.75454881]
["bitfinex","SOLUSD",1740580687395,16.4938,136.74,136.63,2.0]
["bitfinex","SOLUSD",1740580687561,16.4938,136.74,136.65,18.64964886]
["bitfinex","SOLUSD",1740580687756,16.4938,136.74,136.64,145.56]
["bitfinex","SOLUSD",1740580687969,16.4938,136.74,136.65,2.5359768]
["bitfinex","SOLUSD",1740580688172,13.2726,136.79,136.68,18.64964886]
["bitfinex","SOLUSD",1740580688386,13.2726,136.79,136.69,1.53506118]
["bitfinex","SOLUSD",1740580688693,13.2726,136.79,136.7,9.78]
["bitfinex","SOLUSD",1740580688862,13.2726,136.79,136.71,1.5350649]
["bitfinex","SOLUSD",1740580689285,4.0981,136.8,136.71,1.5350649]
["bitfinex","SOLUSD",1740580689468,1.0,136.78,136.66,1.53535496]
["bitfinex","SOLUSD",1740580689792,22.74774886,136.8,136.64,136.78]
["bitfinex","SOLUSD",1740580689793,20.0,136.71,136.67,9.78]
["bitfinex","SOLUSD",1740580690325,4.0987,136.69,136.67,9.78]
["bitfinex","SOLUSD",1740580690608,20.14216157,136.68,136.61,9.8]
["bitfinex","SOLUSD",1740580691104,20.0,136.64,136.61,9.8]
["bitfinex","SOLUSD",1740580691679,4.0987,136.69,136.61,9.8]
["bitfinex","SOLUSD",1740580691900,4.0987,136.69,136.61,11.33619718]
["bitfinex","SOLUSD",1740580692400,0.14216157,136.68,136.61,9.8]
["bitfinex","SOLUSD",1740580692602,20.0,136.66,136.61,9.8]
["bitfinex","SOLUSD",1740580692802,20.0,136.66,136.56,135.7]
["bitfinex","SOLUSD",1740580692803,1.14216157,136.65,136.56,135.7]
["bitfinex","SOLUSD",1740580693106,20.0,136.6,136.56,145.48]
["bitfinex","SOLUSD",1740580693307,20.0,136.6,136.48,1.0]
["bitfinex","SOLUSD",1740580693308,20.0,136.6,136.48,271.88]
["bitfinex","SOLUSD",1740580693604,1.14216157,136.59,136.49,9.76]
["bitfinex","SOLUSD",1740580693808,1.14216157,136.59,136.5,0.063]
["bitfinex","SOLUSD",1740580693991,1.0,136.58,136.5,0.063]
["bitfinex","SOLUSD",1740580694199,20.0,136.56,136.5,0.063]
["bitfinex","SOLUSD",1740580694505,1.0,136.54,136.5,0.063]
["bitfinex","SOLUSD",1740580694806,3.9817,136.59,136.5,0.063]
["bitfinex","SOLUSD",1740580694991,3.9817,136.59,136.5,1.60057338]
["bitfinex","SOLUSD",1740580695192,6.019,136.65,136.51,1.0]
["bitfinex","SOLUSD",1740580695393,20.0,136.6,136.52,1.53718536]
["bitfinex","SOLUSD",1740580695593,6.019,136.65,136.52,1.53718536]
["bitfinex","SOLUSD",1740580695594,4.019,136.65,136.53,19.07613357]
["bitfinex","SOLUSD",1740580695795,4.019,136.65,136.54,1.53669002]
["bitfinex","SOLUSD",1740580696107,12.0633,136.69,136.6,19.21829514]
["bitfinex","SOLUSD",1740580696293,0.03,136.69,136.62,20.21829514]
["bitfinex","SOLUSD",1740580696608,0.03,136.69,136.64,19.21829514]
["bitfinex","SOLUSD",1740580696809,0.03,136.69,136.65,1.53544755]
["bitfinex","SOLUSD",1740580697728,0.03,136.69,136.66,11.356046]
["bitfinex","SOLUSD",1740580698116,0.03,136.69,136.66,9.82]
["bitfinex","SOLUSD",1740580699191,20.03,136.69,136.66,9.82]
["bitfinex","SOLUSD",1740580699732,20.0,136.65,136.63,9.82]
["bitfinex","SOLUSD",1740580700321,20.0,136.63,136.58,9.84]
["bitfinex","SOLUSD",1740580700836,4.0455,136.68,136.58,9.84]
["bitfinex","SOLUSD",1740580701195,20.0,136.67,136.58,11.37642137]
["bitfinex","SOLUSD",1740580701410,20.0,136.63,136.58,9.84]
["bitfinex","SOLUSD",1740580702523,0.14216157,136.62,136.58,9.84]
["bitfinex","SOLUSD",1740580702726,1.0,136.64,136.58,9.84]
["bitfinex","SOLUSD",1740580702932,0.14216157,136.61,136.58,9.84]
["bitfinex","SOLUSD",1740580703294,13.0916,136.62,136.55,9.86]
["bitfinex","SOLUSD",1740580703898,20.0,136.65,136.55,9.86]
["bitfinex","SOLUSD",1740580704134,19.64964886,136.64,136.55,9.86]
["bitfinex","SOLUSD",1740580704522,1.0,136.62,136.55,73.095751]
["bitfinex","SOLUSD",1740580704721,20.0,136.6,136.55,73.095751]
["bitfinex","SOLUSD",1740580705435,1.0,136.65,136.55,73.095751]
["bitfinex","SOLUSD",1740580705616,1.14216157,136.64,136.55,73.095751]
["bitfinex","SOLUSD",1740580705817,19.64964886,136.63,136.55,73.095751]
["bitfinex","SOLUSD",1740580706014,1.0,136.61,136.55,73.095751]
["bitfinex","SOLUSD",1740580706217,21.14216157,136.6,136.55,209.295751]
["bitfinex","SOLUSD",1740580706423,1.0,136.59,136.55,73.095751]
["bitfinex","SOLUSD",1740580706624,1.14216157,136.58,136.55,73.095751]
["bitfinex","SOLUSD",1740580707010,1.14216157,136.6,136.55,73.095751]
["bitfinex","SOLUSD",1740580707303,1.14216157,136.57,136.55,73.095751]
["bitfinex","SOLUSD",1740580707710,1.14216157,136.57,136.53,136.2]
["bitfinex","SOLUSD",1740580707711,20.0,136.54,136.5,199.498751]
["bitfinex","SOLUSD",1740580708011,19.64964886,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740580708330,39.79181043,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740580708502,39.79181043,136.51,136.5,63.298751]
["bitfinex","SOLUSD",1740580708503,20.0,136.51,136.5,63.298751]
["bitfinex","SOLUSD",1740580708708,13.4971,136.55,136.5,63.298751]
["bitfinex","SOLUSD",1740580708939,21.0,136.52,136.5,199.498751]
["bitfinex","SOLUSD",1740580709110,21.0,136.52,136.5,0.063]
["bitfinex","SOLUSD",1740580709312,0.14216157,136.51,136.5,0.063]
["bitfinex","SOLUSD",1740580709911,20.0,136.45,136.41,199.498751]
["bitfinex","SOLUSD",1740580710110,1.0,136.46,136.41,199.498751]
["bitfinex","SOLUSD",1740580710332,20.0,136.44,136.41,199.498751]
["bitfinex","SOLUSD",1740580710544,0.94050867,136.54,136.41,199.498751]
["bitfinex","SOLUSD",1740580710709,0.14216157,136.53,136.42,1.53869098]
["bitfinex","SOLUSD",1740580710920,20.0,136.52,136.42,1.53833614]
["bitfinex","SOLUSD",1740580711108,20.0,136.52,136.42,199.435751]
["bitfinex","SOLUSD",1740580711421,20.0,136.51,136.42,199.435751]
["bitfinex","SOLUSD",1740580713044,20.0,136.47,136.42,199.435751]
["bitfinex","SOLUSD",1740580713209,0.14216157,136.46,136.42,199.435751]
["bitfinex","SOLUSD",1740580713742,0.14216157,136.54,136.42,199.435751]
["bitfinex","SOLUSD",1740580713909,20.0,136.52,136.42,199.435751]
["bitfinex","SOLUSD",1740580714238,20.0,136.51,136.42,199.435751]
["bitfinex","SOLUSD",1740580714614,21.0,136.51,136.42,199.435751]
["bitfinex","SOLUSD",1740580714826,1.14216157,136.5,136.42,199.435751]
["bitfinex","SOLUSD",1740580715344,20.0,136.47,136.42,199.435751]
["bitfinex","SOLUSD",1740580715511,21.0,136.47,136.42,63.235751]
["bitfinex","SOLUSD",1740580715712,1.14216157,136.46,136.42,63.235751]
["bitfinex","SOLUSD",1740580716023,21.0,136.47,136.42,199.435751]
["bitfinex","SOLUSD",1740580716408,20.0,136.47,136.42,199.435751]
["bitfinex","SOLUSD",1740580717040,21.14216157,136.43,136.41,0.063]
["bitfinex","SOLUSD",1740580717220,20.14216157,136.43,136.41,0.063]
["bitfinex","SOLUSD",1740580717413,21.14216157,136.43,136.41,0.063]
["bitfinex","SOLUSD",1740580718033,20.0,136.43,136.41,0.063]
["bitfinex","SOLUSD",1740580718610,5.3191,136.47,136.41,199.498751]
["bitfinex","SOLUSD",1740580718817,1.0,136.43,136.41,63.298751]
["bitfinex","SOLUSD",1740580719139,1.08267024,136.48,136.41,63.298751]
["bitfinex","SOLUSD",1740580719140,1.0,136.49,136.41,199.498751]
["bitfinex","SOLUSD",1740580719514,20.0,136.48,136.41,199.498751]
["bitfinex","SOLUSD",1740580719933,0.14216157,136.45,136.41,199.498751]
["bitfinex","SOLUSD",1740580720138,1.0,136.49,136.41,199.498751]
["bitfinex","SOLUSD",1740580720341,0.14216157,136.49,136.41,206.829551]
["bitfinex","SOLUSD",1740580720645,5.2471,136.52,136.41,228.979551]
["bitfinex","SOLUSD",1740580721044,1.0,136.51,136.41,199.498751]
["bitfinex","SOLUSD",1740580721355,1.14216157,136.48,136.41,199.498751]
["bitfinex","SOLUSD",1740580721653,4.2471,136.52,136.42,1.53899794]
["bitfinex","SOLUSD",1740580721819,1.0,136.53,136.43,9.8]
["bitfinex","SOLUSD",1740580722016,5.3544,136.57,136.44,1.53837134]
["bitfinex","SOLUSD",1740580722321,20.0,136.52,136.45,22.15]
["bitfinex","SOLUSD",1740580722530,1.14216157,136.56,136.45,223.12383886]
["bitfinex","SOLUSD",1740580722734,5.3544,136.57,136.46,1.5380375]
["bitfinex","SOLUSD",1740580722940,21.0,136.54,136.46,200.9737885]
["bitfinex","SOLUSD",1740580723125,20.0,136.54,136.46,199.435751]
["bitfinex","SOLUSD",1740580723542,5.3544,136.57,136.47,1.53803445]
["bitfinex","SOLUSD",1740580723731,4.3544,136.57,136.47,223.12378545]
["bitfinex","SOLUSD",1740580723935,13.5547,136.6,136.48,18.64964886]
["bitfinex","SOLUSD",1740580724138,1.0,136.6,136.49,9.8]
["bitfinex","SOLUSD",1740580724352,6.0207,136.62,136.5,1.53752602]
["bitfinex","SOLUSD",1740580724656,20.0,136.59,136.5,1.53752602]
["bitfinex","SOLUSD",1740580724845,20.0,136.59,136.5,200.97327702]
["bitfinex","SOLUSD",1740580725029,20.0,136.59,136.5,199.435751]
["bitfinex","SOLUSD",1740580725227,0.14216157,136.57,136.5,199.435751]
["bitfinex","SOLUSD",1740580725427,0.03,136.65,136.51,26.25653171]
["bitfinex","SOLUSD",1740580725747,20.0,136.64,136.53,0.14216157]
["bitfinex","SOLUSD",1740580725931,20.0,136.64,136.54,20.18659624]
["bitfinex","SOLUSD",1740580726243,0.03,136.65,136.56,18.64964886]
["bitfinex","SOLUSD",1740580726443,0.03,136.65,136.57,1.53646151]
["bitfinex","SOLUSD",1740580727163,0.03,136.65,136.57,8.85826151]
["bitfinex","SOLUSD",1740580727447,0.03,136.65,136.58,154.42964886]
["bitfinex","SOLUSD",1740580727641,0.03,136.65,136.59,1.53650556]
["bitfinex","SOLUSD",1740580727819,0.03,136.65,136.59,200.97225656]
["bitfinex","SOLUSD",1740580728161,0.03,136.65,136.61,0.14216157]
["bitfinex","SOLUSD",1740580728323,0.03,136.65,136.63,18.64964886]
["bitfinex","SOLUSD",1740580728527,0.03,136.65,136.63,199.435751]
["bitfinex","SOLUSD",1740580729144,0.03,136.65,136.64,1.53607459]
["bitfinex","SOLUSD",1740580729345,0.03,136.65,136.64,201.11398716]
["bitfinex","SOLUSD",1740580729548,0.03,136.69,136.64,199.57791257]
["bitfinex","SOLUSD",1740580729848,0.03,136.69,136.65,1.53568909]
["bitfinex","SOLUSD",1740580730051,0.03,136.69,136.65,200.97144009]
["bitfinex","SOLUSD",1740580730260,0.03,136.69,136.65,199.435751]
["bitfinex","SOLUSD",1740580731260,0.03,136.69,136.66,1.53616904]
["bitfinex","SOLUSD",1740580731630,0.03,136.69,136.66,200.97192004]
["bitfinex","SOLUSD",1740580731959,0.03,136.69,136.66,199.435751]
["bitfinex","SOLUSD",1740580733362,18.82181043,136.69,136.62,209.275751]
["bitfinex","SOLUSD",1740580733530,1.17216157,136.69,136.62,209.275751]
["bitfinex","SOLUSD",1740580733856,0.03,136.69,136.62,209.275751]
["bitfinex","SOLUSD",1740580734365,0.03,136.69,136.63,1.5363179]
["bitfinex","SOLUSD",1740580734544,0.03,136.69,136.63,20.18596676]
["bitfinex","SOLUSD",1740580734937,0.03,136.69,136.64,18.64964886]
["bitfinex","SOLUSD",1740580735155,0.03,136.69,136.65,1.5356814]
["bitfinex","SOLUSD",1740580735457,0.03,136.69,136.67,0.14216157]
["bitfinex","SOLUSD",1740580735664,0.03,136.69,136.68,29.98499486]
["bitfinex","SOLUSD",1740580735838,0.03,136.69,136.68,166.18499486]
["bitfinex","SOLUSD",1740580736159,0.03,136.69,136.68,164.79181043]
["bitfinex","SOLUSD",1740580736358,0.03,136.79,136.7,0.14216157]
["bitfinex","SOLUSD",1740580736582,0.03,136.79,136.71,20.18469423]
["bitfinex","SOLUSD",1740580736864,0.03,136.79,136.71,21.18469423]
["bitfinex","SOLUSD",1740580737028,0.03,136.79,136.72,0.14216157]
["bitfinex","SOLUSD",1740580737226,0.03,136.79,136.74,18.64964886]
["bitfinex","SOLUSD",1740580737460,0.03,136.79,136.75,9.76]
["bitfinex","SOLUSD",1740580737869,0.03,136.79,136.78,20.0]
["bitfinex","SOLUSD",1740580738030,0.03,136.79,136.78,40.37809998]
["bitfinex","SOLUSD",1740580738345,0.03,136.79,136.78,45.90821527]
["bitfinex","SOLUSD",1740580738732,2.2184883,136.85,136.8,0.56864628]
["bitfinex","SOLUSD",1740580738927,2.2184883,136.85,136.81,146.91387335]
["bitfinex","SOLUSD",1740580739131,2.2184883,136.85,136.82,1.14216157]
["bitfinex","SOLUSD",1740580739341,2.2184883,136.85,136.84,1.0]
["bitfinex","SOLUSD",1740580739575,1.0,137.01,136.87,1.0]
["bitfinex","SOLUSD",1740580739864,12.20007057,137.03,136.9,1.0]
["bitfinex","SOLUSD",1740580740157,189.83016874,137.09,136.99,1.0]
["bitfinex","SOLUSD",1740580740158,90.07469186,137.09,136.99,1.0]
["bitfinex","SOLUSD",1740580740366,90.07469186,137.09,137.04,1.0]
["bitfinex","SOLUSD",1740580740731,90.07469186,137.09,137.05,1.0]
["bitfinex","SOLUSD",1740580740968,90.07469186,137.09,137.07,1.0]
["bitfinex","SOLUSD",1740580740969,0.26549085,137.09,137.07,1.0]
["bitfinex","SOLUSD",1740580741132,0.26549085,137.09,137.06,10.9]
["bitfinex","SOLUSD",1740580741464,1.0,137.08,137.03,1.0]
["bitfinex","SOLUSD",1740580741760,1.0,137.08,137.01,9.94]
["bitfinex","SOLUSD",1740580741965,1.0,137.1,137.01,9.94]
["bitfinex","SOLUSD",1740580742427,1.0,137.08,137.01,9.94]
["bitfinex","SOLUSD",1740580742636,0.94050867,137.11,137.03,0.5]
["bitfinex","SOLUSD",1740580742863,2.2184883,137.13,137.08,1.0]
["bitfinex","SOLUSD",1740580743065,2.2184883,137.13,137.09,10.02]
["bitfinex","SOLUSD",1740580743266,2.7184883,137.13,137.09,10.02]
["bitfinex","SOLUSD",1740580743483,0.5,137.1,137.02,1.0]
["bitfinex","SOLUSD",1740580743674,0.5,137.1,137.01,11.35747238]
["bitfinex","SOLUSD",1740580743975,20.0,137.02,137.01,11.35747238]
["bitfinex","SOLUSD",1740580744167,38.79181043,137.02,137.01,11.35747238]
["bitfinex","SOLUSD",1740580744390,61.25290137,137.11,136.95,78.123571]
["bitfinex","SOLUSD",1740580744598,0.14216157,137.12,137.0,1.0]
["bitfinex","SOLUSD",1740580744770,0.14216157,137.12,137.0,10.16]
["bitfinex","SOLUSD",1740580745100,0.14216157,136.98,136.94,11.1202398]
["bitfinex","SOLUSD",1740580745276,28.99393607,137.05,136.94,11.1202398]
["bitfinex","SOLUSD",1740580745588,0.14216157,137.0,136.94,11.1202398]
["bitfinex","SOLUSD",1740580745794,0.14216157,136.95,136.94,6.6811398]
["bitfinex","SOLUSD",1740580746299,20.14216157,136.95,136.94,6.3190898]
["bitfinex","SOLUSD",1740580746500,20.14216157,136.95,136.92,8.9071796]
["bitfinex","SOLUSD",1740580746662,20.14216157,136.95,136.79,4.1403]
["bitfinex","SOLUSD",1740580746870,0.14216157,136.9,136.76,1.0]
["bitfinex","SOLUSD",1740580747091,0.14216157,136.86,136.73,11.18]
["bitfinex","SOLUSD",1740580747269,20.14216157,136.86,136.73,10.18]
["bitfinex","SOLUSD",1740580747468,0.14216157,136.81,136.73,10.18]
["bitfinex","SOLUSD",1740580747796,0.14216157,136.89,136.79,1.0]
["bitfinex","SOLUSD",1740580747998,20.0,136.87,136.8,10.2]
["bitfinex","SOLUSD",1740580748199,18.79181043,136.93,136.84,1.0]
["bitfinex","SOLUSD",1740580748490,0.21324235,136.96,136.87,1.0]
["bitfinex","SOLUSD",1740580748689,28.99393607,137.04,136.88,10.22]
["bitfinex","SOLUSD",1740580748897,12.3406,137.05,136.89,1.0]
["bitfinex","SOLUSD",1740580749068,12.3406,137.05,136.88,10.22]
["bitfinex","SOLUSD",1740580749069,12.3406,137.05,136.91,1.0]
["bitfinex","SOLUSD",1740580749275,135.63324235,137.06,136.91,1.0]
["bitfinex","SOLUSD",1740580749471,135.63324235,137.06,136.93,1.0]
["bitfinex","SOLUSD",1740580749803,135.42,137.06,136.97,1.0]
["bitfinex","SOLUSD",1740580750104,2.2184883,137.13,136.99,1.0]
["bitfinex","SOLUSD",1740580750403,2.2184883,137.13,137.0,10.26]
["bitfinex","SOLUSD",1740580750404,20.0,137.11,137.0,10.26]
["bitfinex","SOLUSD",1740580750872,2.2184883,137.13,137.0,10.26]
["bitfinex","SOLUSD",1740580751075,20.0,137.09,137.0,10.26]
["bitfinex","SOLUSD",1740580751292,28.99393607,137.12,137.0,10.26]
["bitfinex","SOLUSD",1740580751469,28.99393607,137.12,137.0,11.26]
["bitfinex","SOLUSD",1740580751669,20.0,137.09,137.0,11.26]
["bitfinex","SOLUSD",1740580751900,2.2184883,137.13,137.0,10.26]
["bitfinex","SOLUSD",1740580752395,20.0,137.07,137.0,10.26]
["bitfinex","SOLUSD",1740580752602,20.0,137.03,136.97,10.3]
["bitfinex","SOLUSD",1740580752898,18.79181043,137.02,136.95,10.3]
["bitfinex","SOLUSD",1740580753099,0.14216157,136.98,136.95,10.3]
["bitfinex","SOLUSD",1740580753393,28.99393607,137.08,136.95,10.3]
["bitfinex","SOLUSD",1740580753612,0.14216157,137.07,136.96,1.0]
["bitfinex","SOLUSD",1740580753817,20.0,137.05,136.96,1.0]
["bitfinex","SOLUSD",1740580754138,0.14216157,137.04,136.97,1.0]
["bitfinex","SOLUSD",1740580754398,20.0,137.05,136.95,11.3]
["bitfinex","SOLUSD",1740580754702,20.14216157,137.04,136.95,10.3]
["bitfinex","SOLUSD",1740580755001,20.0,137.05,136.96,2.0]
["bitfinex","SOLUSD",1740580755296,18.64964886,137.04,136.95,11.3]
["bitfinex","SOLUSD",1740580755501,20.0,137.01,136.95,11.3]
["bitfinex","SOLUSD",1740580755681,20.0,137.01,136.96,1.0]
["bitfinex","SOLUSD",1740580755878,0.14216157,137.0,136.95,10.3]
["bitfinex","SOLUSD",1740580756182,28.99393607,137.11,136.98,1.0]
["bitfinex","SOLUSD",1740580756485,28.99393607,137.11,137.0,2.0]
["bitfinex","SOLUSD",1740580756691,20.0,137.08,137.01,10.26]
["bitfinex","SOLUSD",1740580757076,38.64964886,137.12,137.01,10.26]
["bitfinex","SOLUSD",1740580757289,18.64964886,137.12,137.01,10.26]
["bitfinex","SOLUSD",1740580757609,20.0,137.11,137.01,10.26]
["bitfinex","SOLUSD",1740580757817,0.14216157,137.02,137.01,10.26]
["bitfinex","SOLUSD",1740580758518,20.0,136.99,136.96,10.24]
["bitfinex","SOLUSD",1740580759321,28.99393607,137.08,136.96,10.24]
["bitfinex","SOLUSD",1740580759534,0.14216157,137.04,136.97,1.0]
["bitfinex","SOLUSD",1740580759730,18.79181043,137.07,136.97,1.0]
["bitfinex","SOLUSD",1740580759892,18.64964886,137.07,136.98,1.0]
["bitfinex","SOLUSD",1740580760092,18.64964886,137.07,136.98,2.0]
["bitfinex","SOLUSD",1740580760302,20.0,137.04,136.98,1.0]
["bitfinex","SOLUSD",1740580760505,20.0,137.04,136.97,10.2]
["bitfinex","SOLUSD",1740580760730,1.0,137.09,136.97,10.2]
["bitfinex","SOLUSD",1740580761025,20.0,137.07,136.97,10.2]
["bitfinex","SOLUSD",1740580761326,136.34,137.12,136.98,14.47229909]
["bitfinex","SOLUSD",1740580761503,137.34,137.12,136.98,12.9399]
["bitfinex","SOLUSD",1740580761700,20.0,137.09,136.98,12.9399]
["bitfinex","SOLUSD",1740580761896,135.34,137.12,136.99,4.0342]
["bitfinex","SOLUSD",1740580762098,20.0,137.09,136.99,4.0342]
["bitfinex","SOLUSD",1740580762402,135.34,137.12,136.99,12.86550246]
["bitfinex","SOLUSD",1740580762603,2.2484883,137.13,136.99,12.86550246]
["bitfinex","SOLUSD",1740580762921,2.2484883,137.13,137.0,19.64964886]
["bitfinex","SOLUSD",1740580763130,2.2484883,137.13,137.01,1.53165026]
["bitfinex","SOLUSD",1740580763419,20.0,137.11,137.01,1.53165026]
["bitfinex","SOLUSD",1740580763607,20.0,137.11,137.0,1.53203132]
["bitfinex","SOLUSD",1740580763808,20.0,137.11,137.01,7.2987]
["bitfinex","SOLUSD",1740580764131,2.2484883,137.13,137.02,20.18134351]
["bitfinex","SOLUSD",1740580764301,2.2484883,137.13,137.03,10.18]
["bitfinex","SOLUSD",1740580764614,18.79181043,137.12,137.03,10.18]
["bitfinex","SOLUSD",1740580764828,0.14216157,137.08,136.99,4.0342]
["bitfinex","SOLUSD",1740580765424,20.0,137.09,136.99,4.0342]
["bitfinex","SOLUSD",1740580765622,3.7543,136.99,136.98,30.4201]
["bitfinex","SOLUSD",1740580765829,3.2484883,137.13,136.98,30.4201]
["bitfinex","SOLUSD",1740580766036,2.2484883,137.13,136.99,18.64964886]
["bitfinex","SOLUSD",1740580766205,2.2484883,137.13,137.0,1.53182299]
["bitfinex","SOLUSD",1740580766404,2.2484883,137.13,137.0,2.53182299]
["bitfinex","SOLUSD",1740580766613,2.2484883,137.13,136.99,18.79181043]
["bitfinex","SOLUSD",1740580766808,2.2484883,137.13,137.0,1.53158436]
["bitfinex","SOLUSD",1740580767125,2.2484883,137.13,137.03,18.79181043]
["bitfinex","SOLUSD",1740580767329,2.2484883,137.13,137.04,11.73117981]
["bitfinex","SOLUSD",1740580767514,20.14216157,137.12,137.02,10.2]
["bitfinex","SOLUSD",1740580767911,20.0,137.12,137.02,10.2]
["bitfinex","SOLUSD",1740580768225,0.14216157,137.11,137.02,10.2]
["bitfinex","SOLUSD",1740580768915,20.0,137.12,137.02,10.2]
["bitfinex","SOLUSD",1740580769140,2.2484883,137.13,137.02,39.648]
["bitfinex","SOLUSD",1740580769426,2.2484883,137.13,137.02,17.498]
["bitfinex","SOLUSD",1740580769622,2.2484883,137.13,137.02,39.648]
["bitfinex","SOLUSD",1740580769827,2.2484883,137.13,137.05,29.4461]
["bitfinex","SOLUSD",1740580770826,2.2484883,137.13,137.05,7.2961]
["bitfinex","SOLUSD",1740580771403,2.2484883,137.13,137.03,22.15]
["bitfinex","SOLUSD",1740580771939,20.14216157,137.12,137.03,10.2]
["bitfinex","SOLUSD",1740580772115,20.0,137.12,137.03,32.35]
["bitfinex","SOLUSD",1740580772303,20.0,137.12,137.03,10.2]
["bitfinex","SOLUSD",1740580772510,1.0,137.07,137.03,10.2]
["bitfinex","SOLUSD",1740580772726,1.0,137.08,137.03,10.2]
["bitfinex","SOLUSD",1740580772916,1.0,137.11,137.03,10.2]
["bitfinex","SOLUSD",1740580773230,1.0,137.11,137.03,146.4]
["bitfinex","SOLUSD",1740580773733,1.0,137.09,137.03,136.2]
["bitfinex","SOLUSD",1740580773902,1.0,137.08,137.03,146.4]
["bitfinex","SOLUSD",1740580774107,1.0,137.09,137.03,209.635751]
["bitfinex","SOLUSD",1740580774311,1.0,137.08,137.03,209.635751]
["bitfinex","SOLUSD",1740580774529,1.0,137.11,137.03,63.235751]
["bitfinex","SOLUSD",1740580774831,1.0,137.09,137.04,10.2]
["bitfinex","SOLUSD",1740580775035,3.2484883,137.13,137.04,209.635751]
["bitfinex","SOLUSD",1740580775215,1.0,137.11,137.04,209.635751]
["bitfinex","SOLUSD",1740580775408,1.0,137.1,137.04,209.635751]
["bitfinex","SOLUSD",1740580775603,1.0,137.09,137.04,209.635751]
["bitfinex","SOLUSD",1740580775830,1.0,137.08,137.04,209.635751]
["bitfinex","SOLUSD",1740580776027,1.0,137.11,137.04,209.635751]
["bitfinex","SOLUSD",1740580776229,3.2484883,137.13,137.04,209.635751]
["bitfinex","SOLUSD",1740580776428,1.0,137.1,137.04,209.635751]
["bitfinex","SOLUSD",1740580776658,1.0,137.12,137.04,209.635751]
["bitfinex","SOLUSD",1740580776933,23.2484883,137.13,137.04,209.635751]
["bitfinex","SOLUSD",1740580777145,1.0,137.1,137.04,209.635751]
["bitfinex","SOLUSD",1740580777318,2.2484883,137.13,137.04,209.635751]
["bitfinex","SOLUSD",1740580777319,1.0,137.06,137.04,63.235751]
["bitfinex","SOLUSD",1740580777516,1.0,137.06,136.99,209.715751]
["bitfinex","SOLUSD",1740580777728,21.0,137.08,136.99,209.715751]
["bitfinex","SOLUSD",1740580777914,1.0,137.08,136.99,209.715751]
["bitfinex","SOLUSD",1740580778226,1.0,137.05,136.99,209.715751]
["bitfinex","SOLUSD",1740580778443,1.0,137.02,136.99,63.235751]
["bitfinex","SOLUSD",1740580778601,1.0,137.03,136.99,63.235751]
["bitfinex","SOLUSD",1740580778805,1.0,137.0,136.95,209.735751]
["bitfinex","SOLUSD",1740580779035,1.0,136.99,136.95,209.735751]
["bitfinex","SOLUSD",1740580779407,1.0,136.98,136.95,73.535751]
["bitfinex","SOLUSD",1740580779609,1.0,136.99,136.95,73.535751]
["bitfinex","SOLUSD",1740580779809,1.0,136.97,136.95,209.735751]
["bitfinex","SOLUSD",1740580780333,1.0,136.97,136.95,199.435751]
["bitfinex","SOLUSD",1740580780552,1.0,136.95,136.91,63.298751]
["bitfinex","SOLUSD",1740580780762,1.0,136.96,136.91,63.298751]
["bitfinex","SOLUSD",1740580781063,1.0,136.98,136.91,199.498751]
["bitfinex","SOLUSD",1740580781228,21.0,136.98,136.91,199.498751]
["bitfinex","SOLUSD",1740580781433,1.0,136.97,136.91,199.498751]
["bitfinex","SOLUSD",1740580781664,21.0,136.98,136.91,174.03300057]
["bitfinex","SOLUSD",1740580781963,1.0,137.02,136.91,174.03300057]
["bitfinex","SOLUSD",1740580782130,1.53182299,137.05,136.93,19.07613357]
["bitfinex","SOLUSD",1740580782131,1.0,137.05,136.93,19.07613357]
["bitfinex","SOLUSD",1740580782328,1.0,137.06,136.95,18.64964886]
["bitfinex","SOLUSD",1740580782530,1.0,137.06,136.96,1.53232058]
["bitfinex","SOLUSD",1740580782733,21.0,137.06,136.96,175.56532115]
["bitfinex","SOLUSD",1740580783033,1.0,137.06,136.96,174.03300057]
["bitfinex","SOLUSD",1740580783233,1.0,137.04,136.96,174.03300057]
["bitfinex","SOLUSD",1740580783457,1.0,137.03,136.96,174.03300057]
["bitfinex","SOLUSD",1740580783756,1.0,137.04,136.96,174.03300057]
["bitfinex","SOLUSD",1740580784153,1.0,137.02,136.96,174.03300057]
["bitfinex","SOLUSD",1740580784453,1.0,137.04,136.96,181.33430057]
["bitfinex","SOLUSD",1740580784650,1.0,137.03,136.96,174.03300057]
["bitfinex","SOLUSD",1740580784854,1.0,137.04,136.96,174.03300057]
["bitfinex","SOLUSD",1740580785155,1.0,137.1,136.99,40.63964886]
["bitfinex","SOLUSD",1740580785454,1.0,137.1,137.0,33.84169173]
["bitfinex","SOLUSD",1740580786154,1.0,137.1,137.0,207.8746923]
["bitfinex","SOLUSD",1740580786329,1.0,137.1,137.01,7.2987]
["bitfinex","SOLUSD",1740580786529,1.0,137.1,137.01,181.33170057]
["bitfinex","SOLUSD",1740580786727,1.0,137.08,137.01,174.03300057]
["bitfinex","SOLUSD",1740580786928,1.0,137.06,137.01,174.03300057]
["bitfinex","SOLUSD",1740580787151,1.0,137.09,137.01,174.03300057]
["bitfinex","SOLUSD",1740580787939,1.0,137.08,137.01,174.03300057]
["bitfinex","SOLUSD",1740580788143,1.0,137.07,137.01,174.03300057]
["bitfinex","SOLUSD",1740580788349,1.0,137.06,137.01,174.03300057]
["bitfinex","SOLUSD",1740580788856,1.0,137.08,137.01,174.03300057]
["bitfinex","SOLUSD",1740580789035,1.0,137.07,137.01,174.03300057]
["bitfinex","SOLUSD",1740580789349,1.0,137.09,137.01,174.03300057]
["bitfinex","SOLUSD",1740580789863,1.0,137.07,137.01,174.03300057]
["bitfinex","SOLUSD",1740580790059,1.0,137.05,137.01,174.03300057]
["bitfinex","SOLUSD",1740580790248,40.21147185,137.12,137.01,174.03300057]
["bitfinex","SOLUSD",1740580790249,1.0,137.09,137.01,174.03300057]
["bitfinex","SOLUSD",1740580790440,1.0,137.06,137.01,174.03300057]
["bitfinex","SOLUSD",1740580790638,1.0,137.05,137.01,37.83300057]
["bitfinex","SOLUSD",1740580791251,1.0,137.04,137.01,37.83300057]
["bitfinex","SOLUSD",1740580791463,1.0,137.03,136.99,174.03300057]
["bitfinex","SOLUSD",1740580791689,1.0,137.01,136.99,174.03300057]
["bitfinex","SOLUSD",1740580791843,1.0,137.02,136.94,191.57510057]
["bitfinex","SOLUSD",1740580792157,1.0,137.03,136.94,209.83120057]
["bitfinex","SOLUSD",1740580792844,1.0,137.02,136.94,191.57510057]
["bitfinex","SOLUSD",1740580793348,1.0,137.01,136.94,191.57510057]
["bitfinex","SOLUSD",1740580793548,1.0,136.98,136.94,174.03300057]
["bitfinex","SOLUSD",1740580794141,1.0,136.97,136.94,174.03300057]
["bitfinex","SOLUSD",1740580794445,1.0,136.99,136.94,37.83300057]
["bitfinex","SOLUSD",1740580794640,1.0,136.99,136.94,174.03300057]
["bitfinex","SOLUSD",1740580794857,1.0,137.01,136.94,181.33540057]
["bitfinex","SOLUSD",1740580795248,1.0,137.0,136.94,181.33540057]
["bitfinex","SOLUSD",1740580795445,1.0,137.0,136.94,174.03300057]
["bitfinex","SOLUSD",1740580795952,1.0,136.99,136.94,174.03300057]
["bitfinex","SOLUSD",1740580796355,1.0,136.99,136.94,181.33540057]
["bitfinex","SOLUSD",1740580796554,1.0,136.98,136.94,37.83300057]
["bitfinex","SOLUSD",1740580796872,1.0,136.96,136.94,174.03300057]
["bitfinex","SOLUSD",1740580797247,1.0,136.98,136.94,174.03300057]
["bitfinex","SOLUSD",1740580797449,1.0,136.97,136.94,174.03300057]
["bitfinex","SOLUSD",1740580798261,1.0,136.94,136.92,184.23300057]
["bitfinex","SOLUSD",1740580798787,1.0,136.92,136.91,0.063]
["bitfinex","SOLUSD",1740580798973,0.14216157,136.95,136.91,0.063]
["bitfinex","SOLUSD",1740580800052,20.0,136.92,136.91,0.063]
["bitfinex","SOLUSD",1740580800253,38.79181043,136.92,136.91,0.063]
["bitfinex","SOLUSD",1740580800654,20.0,136.88,136.83,174.03300057]
["bitfinex","SOLUSD",1740580800873,0.14216157,136.87,136.8,184.13300057]
["bitfinex","SOLUSD",1740580801075,4.4528,136.93,136.8,184.13300057]
["bitfinex","SOLUSD",1740580801278,0.14216157,136.92,136.81,1.53454489]
["bitfinex","SOLUSD",1740580801473,20.0,136.91,136.81,1.53454489]
["bitfinex","SOLUSD",1740580801653,1.67398456,136.9,136.81,37.83300057]
["bitfinex","SOLUSD",1740580801977,0.14216157,136.88,136.81,174.03300057]
["bitfinex","SOLUSD",1740580802179,4.4528,136.93,136.81,174.03300057]
["bitfinex","SOLUSD",1740580802362,4.2474,137.0,136.84,1.0]
["bitfinex","SOLUSD",1740580802563,4.2474,137.0,136.85,10.24]
["bitfinex","SOLUSD",1740580802772,20.0,136.94,136.85,184.27300057]
["bitfinex","SOLUSD",1740580803078,20.0,136.88,136.81,37.83300057]
["bitfinex","SOLUSD",1740580803384,0.14216157,136.85,136.78,184.37600057]
["bitfinex","SOLUSD",1740580803680,20.0,136.85,136.78,48.17600057]
["bitfinex","SOLUSD",1740580803856,0.14216157,136.84,136.78,48.17600057]
["bitfinex","SOLUSD",1740580804056,20.0,136.85,136.78,37.89600057]
["bitfinex","SOLUSD",1740580804285,4.3657,136.89,136.78,174.09600057]
["bitfinex","SOLUSD",1740580804591,4.4261,136.96,136.83,1.0]
["bitfinex","SOLUSD",1740580804757,1.53182299,137.01,136.87,18.64964886]
["bitfinex","SOLUSD",1740580804951,4.3177,137.02,136.88,1.53337149]
["bitfinex","SOLUSD",1740580805157,1.53182299,137.01,136.88,174.03300057]
["bitfinex","SOLUSD",1740580805466,4.3177,137.02,136.88,174.03300057]
["bitfinex","SOLUSD",1740580805787,5.84952299,137.02,136.88,174.03300057]
["bitfinex","SOLUSD",1740580806079,18.64964886,137.0,136.88,37.83300057]
["bitfinex","SOLUSD",1740580806261,18.64964886,136.94,136.84,184.33300057]
["bitfinex","SOLUSD",1740580806461,0.14216157,136.85,136.79,136.2]
["bitfinex","SOLUSD",1740580806671,1.53182299,136.88,136.79,174.03300057]
["bitfinex","SOLUSD",1740580806877,4.5341,136.97,136.8,1.53443582]
["bitfinex","SOLUSD",1740580807060,0.14216157,136.93,136.8,174.03300057]
["bitfinex","SOLUSD",1740580807270,1.53182299,136.94,136.81,18.64964886]
["bitfinex","SOLUSD",1740580807479,4.5341,136.97,136.85,18.64964886]
["bitfinex","SOLUSD",1740580807685,12.1172,136.99,136.85,194.21613471]
["bitfinex","SOLUSD",1740580807881,4.4621,137.04,136.87,18.64964886]
["bitfinex","SOLUSD",1740580808064,4.4621,137.04,136.89,18.64964886]
["bitfinex","SOLUSD",1740580808382,36.30760516,137.08,136.93,19.64964886]
["bitfinex","SOLUSD",1740580808679,139.8221,137.1,136.94,19.17478484]
["bitfinex","SOLUSD",1740580808680,20.0,137.07,136.94,19.17478484]
["bitfinex","SOLUSD",1740580808888,1.56182299,137.09,136.94,184.37300057]
["bitfinex","SOLUSD",1740580809572,1.56182299,137.09,136.95,1.53265993]
["bitfinex","SOLUSD",1740580809573,0.03,137.09,136.95,1.53265993]
["bitfinex","SOLUSD",1740580809765,0.03,137.09,136.96,18.64964886]
["bitfinex","SOLUSD",1740580809984,0.03,137.09,136.97,1.53222949]
["bitfinex","SOLUSD",1740580810182,0.03,137.09,136.97,175.56538057]
["bitfinex","SOLUSD",1740580810384,0.03,137.09,136.97,174.03300057]
["bitfinex","SOLUSD",1740580810586,0.03,137.09,136.97,173.83300057]
["bitfinex","SOLUSD",1740580811494,0.03,137.09,136.97,181.13370057]
["bitfinex","SOLUSD",1740580811785,0.03,137.09,136.97,173.83300057]
["bitfinex","SOLUSD",1740580812099,18.79181043,137.08,136.97,173.83300057]
["bitfinex","SOLUSD",1740580812388,0.14216157,137.02,136.94,146.34]
["bitfinex","SOLUSD",1740580812594,0.03,137.09,136.97,20.0]
["bitfinex","SOLUSD",1740580812894,0.03,137.09,136.99,19.64964886]
["bitfinex","SOLUSD",1740580813059,0.03,137.09,136.98,26.69326157]
["bitfinex","SOLUSD",1740580813060,0.03,137.09,137.0,11.91158393]
["bitfinex","SOLUSD",1740580813264,0.03,137.09,137.0,184.21300057]
["bitfinex","SOLUSD",1740580813463,0.03,137.09,137.02,0.14216157]
["bitfinex","SOLUSD",1740580813686,0.03,137.09,137.02,187.04310057]
["bitfinex","SOLUSD",1740580814389,0.03,137.09,137.02,173.83300057]
["bitfinex","SOLUSD",1740580814592,20.0,137.08,137.02,173.83300057]
["bitfinex","SOLUSD",1740580814776,20.0,137.08,137.0,146.38]
["bitfinex","SOLUSD",1740580814777,20.0,137.04,137.0,146.38]
["bitfinex","SOLUSD",1740580814978,20.0,137.04,136.98,173.83300057]
["bitfinex","SOLUSD",1740580815166,0.03,137.09,136.98,181.13320057]
["bitfinex","SOLUSD",1740580815566,20.0,137.05,136.98,173.83300057]
["bitfinex","SOLUSD",1740580815786,0.14216157,137.04,136.98,37.83300057]
["bitfinex","SOLUSD",1740580816090,38.79181043,137.04,136.93,10.34]
["bitfinex","SOLUSD",1740580816297,20.14216157,137.04,136.93,184.17300057]
["bitfinex","SOLUSD",1740580816497,20.14216157,137.04,136.93,37.83300057]
["bitfinex","SOLUSD",1740580816671,20.0,136.98,136.89,17.7451]
["bitfinex","SOLUSD",1740580816867,0.14216157,137.03,136.9,1.53351296]
["bitfinex","SOLUSD",1740580817069,0.14216157,137.03,136.9,173.83300057]
["bitfinex","SOLUSD",1740580817285,135.3,137.04,136.9,173.83300057]
["bitfinex","SOLUSD",1740580817489,20.0,137.01,136.9,173.83300057]
["bitfinex","SOLUSD",1740580817801,0.17216157,137.09,136.91,18.64964886]
["bitfinex","SOLUSD",1740580818008,0.14216157,137.04,136.91,173.83300057]
["bitfinex","SOLUSD",1740580818218,20.0,137.01,136.92,1.53310182]
["bitfinex","SOLUSD",1740580818505,20.0,137.01,136.92,175.36610239]
["bitfinex","SOLUSD",1740580818682,0.14216157,137.06,136.92,181.13600057]
["bitfinex","SOLUSD",1740580818881,50.99393607,137.07,136.92,181.13600057]
["bitfinex","SOLUSD",1740580819197,1.67398456,137.06,136.92,181.13600057]
["bitfinex","SOLUSD",1740580819394,38.79181043,137.03,136.92,181.13600057]
["bitfinex","SOLUSD",1740580819998,0.14216157,137.01,136.92,181.13640057]
["bitfinex","SOLUSD",1740580820205,0.14216157,137.03,136.92,181.13640057]
["bitfinex","SOLUSD",1740580820596,2.03,137.09,136.93,1.53289856]
["bitfinex","SOLUSD",1740580820597,1.56182299,137.09,136.93,1.53289856]
["bitfinex","SOLUSD",1740580820807,38.64964886,137.07,136.93,175.36589913]
["bitfinex","SOLUSD",1740580820990,1.53182299,137.06,136.93,173.83300057]
["bitfinex","SOLUSD",1740580821185,0.14216157,137.06,136.93,173.83300057]
["bitfinex","SOLUSD",1740580821383,0.03,137.09,136.94,1.53316058]
["bitfinex","SOLUSD",1740580821584,0.03,137.09,136.95,18.64964886]
["bitfinex","SOLUSD",1740580821906,0.03,137.09,136.97,7.3008]
["bitfinex","SOLUSD",1740580822083,20.0,137.07,136.98,10.38]
["bitfinex","SOLUSD",1740580822283,0.03,137.09,136.98,185.74529858]
["bitfinex","SOLUSD",1740580822490,0.03,137.09,136.99,1.53210409]
["bitfinex","SOLUSD",1740580822691,0.14216157,137.08,136.99,1.53210409]
["bitfinex","SOLUSD",1740580822891,20.14216157,137.08,136.99,173.83300057]
["bitfinex","SOLUSD",1740580823619,20.0,137.03,136.99,37.83300057]
["bitfinex","SOLUSD",1740580823829,0.17216157,137.09,136.99,173.83300057]
["bitfinex","SOLUSD",1740580824118,20.0,137.07,136.99,173.83300057]
["bitfinex","SOLUSD",1740580824288,0.14216157,137.06,136.99,173.83300057]
["bitfinex","SOLUSD",1740580824598,0.14216157,137.04,136.99,37.83300057]
["bitfinex","SOLUSD",1740580825217,0.14216157,137.04,136.97,10.34]
["bitfinex","SOLUSD",1740580825218,20.0,137.01,136.97,48.17300057]
["bitfinex","SOLUSD",1740580825590,0.14216157,137.0,136.97,48.17300057]
["bitfinex","SOLUSD",1740580826109,0.14216157,137.0,136.97,37.83300057]
["bitfinex","SOLUSD",1740580826311,20.0,137.01,136.97,37.83300057]
["bitfinex","SOLUSD",1740580826805,164.29393607,137.08,136.97,173.83300057]
["bitfinex","SOLUSD",1740580827005,28.99393607,137.07,136.97,173.83300057]
["bitfinex","SOLUSD",1740580827209,30.52575906,137.07,136.98,10.28]
["bitfinex","SOLUSD",1740580827511,20.0,137.04,136.98,10.28]
["bitfinex","SOLUSD",1740580827810,20.0,137.04,136.98,184.11300057]
["bitfinex","SOLUSD",1740580828005,135.3,137.08,136.98,184.11300057]
["bitfinex","SOLUSD",1740580828184,0.03,137.09,136.98,184.11300057]
["bitfinex","SOLUSD",1740580828185,0.03,137.09,136.99,13.77850956]
["bitfinex","SOLUSD",1740580828489,0.03,137.09,137.0,18.64964886]
["bitfinex","SOLUSD",1740580828684,0.03,137.09,137.01,1.53178737]
["bitfinex","SOLUSD",1740580828886,0.03,137.09,137.05,18.79181043]
["bitfinex","SOLUSD",1740580829085,0.03,137.12,137.06,11.85110242]
["bitfinex","SOLUSD",1740580829286,0.03,137.12,137.06,185.68410299]
["bitfinex","SOLUSD",1740580829498,0.03,137.12,137.06,184.15300057]
["bitfinex","SOLUSD",1740580830218,0.03,137.12,137.07,18.64964886]
["bitfinex","SOLUSD",1740580830403,0.03,137.12,137.09,18.64964886]
["bitfinex","SOLUSD",1740580830606,28.99393607,137.25,137.11,18.64964886]
["bitfinex","SOLUSD",1740580830802,16.8837,137.26,137.12,11.83053527]
["bitfinex","SOLUSD",1740580830988,7.351,137.34,137.17,40.63964886]
["bitfinex","SOLUSD",1740580831310,1.53182299,137.33,137.17,173.83300057]
["bitfinex","SOLUSD",1740580831511,28.99393607,137.32,137.18,10.3]
["bitfinex","SOLUSD",1740580831704,1.53182299,137.34,137.18,185.66348235]
["bitfinex","SOLUSD",1740580831903,28.99393607,137.33,137.18,184.13300057]
["bitfinex","SOLUSD",1740580832098,1.53182299,137.32,137.18,184.13300057]
["bitfinex","SOLUSD",1740580832315,3.91333179,137.34,137.18,184.13300057]
["bitfinex","SOLUSD",1740580832796,18.64964886,137.29,137.18,184.13300057]
["bitfinex","SOLUSD",1740580832984,20.0,137.26,137.19,10.26]
["bitfinex","SOLUSD",1740580833191,20.0,137.26,137.19,184.09300057]
["bitfinex","SOLUSD",1740580833424,0.14216157,137.25,137.19,184.09300057]
["bitfinex","SOLUSD",1740580833718,1.53182299,137.29,137.19,184.09300057]
["bitfinex","SOLUSD",1740580833913,1.53182299,137.29,137.19,48.09300057]
["bitfinex","SOLUSD",1740580834222,28.99393607,137.31,137.19,48.09300057]
["bitfinex","SOLUSD",1740580834390,6.13352299,137.33,137.19,184.29300057]
["bitfinex","SOLUSD",1740580835402,35.12745906,137.33,137.19,184.29300057]
["bitfinex","SOLUSD",1740580835588,38.79181043,137.28,137.19,184.29300057]
["bitfinex","SOLUSD",1740580835795,40.32363342,137.28,137.19,48.09300057]
["bitfinex","SOLUSD",1740580836510,40.32363342,137.28,137.19,10.26]
["bitfinex","SOLUSD",1740580837014,40.32363342,137.28,137.16,22.41839493]
["bitfinex","SOLUSD",1740580837194,20.0,137.19,137.16,22.41839493]
["bitfinex","SOLUSD",1740580837398,0.14216157,137.18,137.16,22.41839493]
["bitfinex","SOLUSD",1740580837593,19.64216157,137.19,137.16,22.41839493]
["bitfinex","SOLUSD",1740580837792,18.64964886,137.18,137.16,22.41839493]
["bitfinex","SOLUSD",1740580838007,1.53182299,137.17,137.16,22.41839493]
["bitfinex","SOLUSD",1740580838190,1.53182299,137.2,137.16,22.41839493]
["bitfinex","SOLUSD",1740580838510,12.8345,137.27,137.15,10.24]
["bitfinex","SOLUSD",1740580838688,30.52575906,137.29,137.15,10.24]
["bitfinex","SOLUSD",1740580838689,1.53182299,137.26,137.16,37.83300057]
["bitfinex","SOLUSD",1740580838890,1.53182299,137.29,137.16,174.03300057]
["bitfinex","SOLUSD",1740580839290,1.53182299,137.31,137.19,0.063]
["bitfinex","SOLUSD",1740580839505,0.03,137.28,137.19,174.09600057]
["bitfinex","SOLUSD",1740580839715,20.0,137.27,137.19,37.89600057]
["bitfinex","SOLUSD",1740580840011,1.53182299,137.26,137.19,37.89600057]
["bitfinex","SOLUSD",1740580840313,0.03,137.28,137.19,37.89600057]
["bitfinex","SOLUSD",1740580840540,1.53182299,137.27,137.19,37.89600057]
["bitfinex","SOLUSD",1740580840830,0.03,137.28,137.19,37.89600057]
["bitfinex","SOLUSD",1740580840995,0.03,137.28,137.19,174.09600057]
["bitfinex","SOLUSD",1740580842024,1.56182299,137.28,137.19,174.09600057]
["bitfinex","SOLUSD",1740580842203,0.03,137.28,137.19,174.09600057]
["bitfinex","SOLUSD",1740580842728,0.03,137.28,137.19,45.18500057]
["bitfinex","SOLUSD",1740580843020,0.03,137.28,137.2,18.64964886]
["bitfinex","SOLUSD",1740580843341,0.03,137.28,137.19,181.38500057]
["bitfinex","SOLUSD",1740580843639,0.03,137.28,137.19,174.09600057]
["bitfinex","SOLUSD",1740580843928,0.03,137.28,137.19,181.38490057]
["bitfinex","SOLUSD",1740580844122,0.03,137.28,137.19,174.09600057]
["bitfinex","SOLUSD",1740580844497,0.14216157,137.25,137.19,174.09600057]
["bitfinex","SOLUSD",1740580844698,20.0,137.26,137.19,37.89600057]
["bitfinex","SOLUSD",1740580844920,0.14216157,137.25,137.19,37.89600057]
["bitfinex","SOLUSD",1740580845427,0.14216157,137.25,137.19,0.063]
["bitfinex","SOLUSD",1740580845620,20.14216157,137.25,137.19,37.89600057]
["bitfinex","SOLUSD",1740580845927,20.0,137.21,137.19,37.89600057]
["bitfinex","SOLUSD",1740580846103,0.14216157,137.23,137.19,37.89600057]
["bitfinex","SOLUSD",1740580846922,22.52367037,137.23,137.19,0.063]
["bitfinex","SOLUSD",1740580847313,20.0,137.22,137.19,0.063]
["bitfinex","SOLUSD",1740580847645,2.3815088,137.23,137.19,0.063]
["bitfinex","SOLUSD",1740580848228,2.3815088,137.23,137.19,174.09600057]
["bitfinex","SOLUSD",1740580848627,2.3815088,137.23,137.2,18.64964886]
["bitfinex","SOLUSD",1740580848830,2.3815088,137.23,137.19,174.09600057]
["bitfinex","SOLUSD",1740580849006,0.03,137.28,137.19,174.09600057]
["bitfinex","SOLUSD",1740580849621,0.03,137.28,137.2,7.2886]
["bitfinex","SOLUSD",1740580849819,0.03,137.28,137.2,37.83300057]
["bitfinex","SOLUSD",1740580850132,16.95926318,137.23,137.19,0.063]
["bitfinex","SOLUSD",1740580850549,1.53182299,137.26,137.19,0.063]
["bitfinex","SOLUSD",1740580850844,0.14216157,137.27,137.19,0.063]
["bitfinex","SOLUSD",1740580851405,1.53182299,137.27,137.19,0.063]
["bitfinex","SOLUSD",1740580851647,0.14216157,137.26,137.19,0.063]
["bitfinex","SOLUSD",1740580851948,0.14216157,137.26,137.19,174.09600057]
["bitfinex","SOLUSD",1740580852308,0.03,137.28,137.19,37.89600057]
["bitfinex","SOLUSD",1740580852516,0.03,137.28,137.19,174.09600057]
["bitfinex","SOLUSD",1740580853309,0.03,137.28,137.19,37.89600057]
["bitfinex","SOLUSD",1740580853545,20.0,137.26,137.19,37.89600057]
["bitfinex","SOLUSD",1740580854042,0.14216157,137.25,137.19,37.89600057]
["bitfinex","SOLUSD",1740580854412,1.56182299,137.28,137.19,181.38490057]
["bitfinex","SOLUSD",1740580854744,0.03,137.28,137.19,181.38490057]
["bitfinex","SOLUSD",1740580854946,20.0,137.26,137.19,174.09600057]
["bitfinex","SOLUSD",1740580855313,21.53182299,137.26,137.19,0.063]
["bitfinex","SOLUSD",1740580855528,20.0,137.22,137.19,0.063]
["bitfinex","SOLUSD",1740580856354,18.64964886,137.2,137.19,0.063]
["bitfinex","SOLUSD",1740580856558,18.64964886,137.2,137.1,174.03300057]
["bitfinex","SOLUSD",1740580856559,20.0,137.14,137.1,174.03300057]
["bitfinex","SOLUSD",1740580856761,20.0,137.14,137.06,191.48890057]
["bitfinex","SOLUSD",1740580857060,20.0,137.14,137.06,47.99300057]
["bitfinex","SOLUSD",1740580857759,20.0,137.14,137.06,184.19300057]
["bitfinex","SOLUSD",1740580858370,20.0,137.14,137.06,191.48880057]
["bitfinex","SOLUSD",1740580858535,0.14216157,137.15,137.06,191.48880057]
["bitfinex","SOLUSD",1740580858861,20.0,137.18,137.06,191.48880057]
["bitfinex","SOLUSD",1740580859233,20.14216157,137.16,137.06,191.48880057]
["bitfinex","SOLUSD",1740580859752,0.14216157,137.14,137.06,10.16]
["bitfinex","SOLUSD",1740580860056,1.67398456,137.15,137.06,10.16]
["bitfinex","SOLUSD",1740580860263,0.14216157,137.13,137.05,0.063]
["bitfinex","SOLUSD",1740580860561,0.14216157,137.1,137.05,0.063]
["bitfinex","SOLUSD",1740580860761,1.53182299,137.09,137.05,0.063]
["bitfinex","SOLUSD",1740580861067,0.14216157,137.08,137.05,0.063]
["bitfinex","SOLUSD",1740580861273,18.64964886,137.11,137.05,0.063]
["bitfinex","SOLUSD",1740580861274,18.79181043,137.06,137.05,0.063]
["bitfinex","SOLUSD",1740580861441,0.14216157,137.03,136.95,60.2513955]
["bitfinex","SOLUSD",1740580861786,1.53182299,137.02,136.95,22.41839493]
["bitfinex","SOLUSD",1740580861935,20.0,136.98,136.95,22.41839493]
["bitfinex","SOLUSD",1740580862137,1.53182299,136.97,136.95,22.41839493]
["bitfinex","SOLUSD",1740580862553,21.53182299,136.97,136.95,22.41839493]
["bitfinex","SOLUSD",1740580862759,1.53182299,136.97,136.95,22.41839493]
["bitfinex","SOLUSD",1740580862966,1.53182299,136.99,136.95,22.41839493]
["bitfinex","SOLUSD",1740580863178,20.0,137.0,136.95,22.41839493]
["bitfinex","SOLUSD",1740580863481,20.0,136.99,136.95,22.41839493]
["bitfinex","SOLUSD",1740580863858,16.8624,137.1,136.95,174.03300057]
["bitfinex","SOLUSD",1740580864165,20.0,137.06,136.92,13.1222]
["bitfinex","SOLUSD",1740580864358,20.0,137.02,136.91,37.89600057]
["bitfinex","SOLUSD",1740580864550,20.0,137.02,136.91,181.40000057]
["bitfinex","SOLUSD",1740580864762,30.52575906,137.09,136.91,199.66010057]
["bitfinex","SOLUSD",1740580864946,30.52575906,137.09,136.92,21.18257171]
["bitfinex","SOLUSD",1740580865151,28.99393607,137.09,136.93,10.2]
["bitfinex","SOLUSD",1740580865351,20.0,137.02,136.93,10.2]
["bitfinex","SOLUSD",1740580865591,0.14216157,137.01,136.93,184.23300057]
["bitfinex","SOLUSD",1740580866365,20.14216157,137.01,136.93,184.23300057]
["bitfinex","SOLUSD",1740580866575,0.14216157,136.99,136.93,48.03300057]
["bitfinex","SOLUSD",1740580866759,20.14216157,136.99,136.93,48.03300057]
["bitfinex","SOLUSD",1740580866952,0.14216157,136.97,136.93,10.2]
["bitfinex","SOLUSD",1740580867690,0.14216157,136.97,136.91,37.89600057]
["bitfinex","SOLUSD",1740580867857,21.53182299,136.96,136.91,0.063]
["bitfinex","SOLUSD",1740580868050,20.0,136.95,136.91,0.063]
["bitfinex","SOLUSD",1740580868246,0.14216157,136.94,136.91,0.063]
["bitfinex","SOLUSD",1740580868492,1.67398456,136.94,136.91,0.063]
["bitfinex","SOLUSD",1740580869307,20.0,136.95,136.91,0.063]
["bitfinex","SOLUSD",1740580869886,33.51643607,137.05,136.91,0.063]
["bitfinex","SOLUSD",1740580870178,20.0,136.98,136.91,174.09600057]
["bitfinex","SOLUSD",1740580870402,4.5225,137.05,136.92,7.3035]
["bitfinex","SOLUSD",1740580870619,28.99393607,137.08,136.94,18.64964886]
["bitfinex","SOLUSD",1740580870795,28.99393607,137.08,136.95,1.53245912]
["bitfinex","SOLUSD",1740580870969,20.0,137.04,136.95,37.83300057]
["bitfinex","SOLUSD",1740580871165,20.0,137.03,136.95,174.03300057]
["bitfinex","SOLUSD",1740580871465,135.3,137.09,136.95,174.03300057]
["bitfinex","SOLUSD",1740580871466,1.53182299,137.08,136.95,174.03300057]
["bitfinex","SOLUSD",1740580871667,28.99393607,137.1,136.98,20.0]
["bitfinex","SOLUSD",1740580871862,30.52575906,137.17,137.02,20.0]
["bitfinex","SOLUSD",1740580872065,30.52575906,137.17,137.02,175.56481874]
["bitfinex","SOLUSD",1740580872293,28.99393607,137.17,137.03,25.5417]
["bitfinex","SOLUSD",1740580872502,20.0,137.14,137.03,181.33060057]
["bitfinex","SOLUSD",1740580872799,28.99393607,137.15,137.03,45.13060057]
["bitfinex","SOLUSD",1740580873405,1.53182299,137.17,137.04,18.64964886]
["bitfinex","SOLUSD",1740580873597,28.99393607,137.21,137.06,18.64964886]
["bitfinex","SOLUSD",1740580873903,1.53182299,137.2,137.06,174.03300057]
["bitfinex","SOLUSD",1740580874076,20.0,137.18,137.06,174.03300057]
["bitfinex","SOLUSD",1740580874277,28.99393607,137.21,137.07,27.47635703]
["bitfinex","SOLUSD",1740580874597,20.0,137.21,137.07,201.5093576]
["bitfinex","SOLUSD",1740580874766,20.14216157,137.2,137.07,192.68264943]
["bitfinex","SOLUSD",1740580874973,21.53182299,137.19,137.07,174.03300057]
["bitfinex","SOLUSD",1740580875178,0.14216157,137.18,137.07,174.03300057]
["bitfinex","SOLUSD",1740580875601,20.0,137.17,137.07,174.03300057]
["bitfinex","SOLUSD",1740580875895,0.14216157,137.16,137.07,174.03300057]
["bitfinex","SOLUSD",1740580876067,0.14216157,137.14,137.05,10.06]
["bitfinex","SOLUSD",1740580876267,1.53182299,137.13,137.05,10.06]
["bitfinex","SOLUSD",1740580876503,20.0,137.13,137.05,184.09300057]
["bitfinex","SOLUSD",1740580877293,20.0,137.13,137.05,10.06]
["bitfinex","SOLUSD",1740580877483,21.53182299,137.13,137.05,10.06]
["bitfinex","SOLUSD",1740580877686,1.53182299,137.16,137.05,184.09300057]
["bitfinex","SOLUSD",1740580878004,30.52575906,137.21,137.05,184.09300057]
["bitfinex","SOLUSD",1740580878208,28.99393607,137.2,137.05,184.09300057]
["bitfinex","SOLUSD",1740580878400,1.53182299,137.19,137.06,18.64964886]
["bitfinex","SOLUSD",1740580878607,28.99393607,137.2,137.06,18.64964886]
["bitfinex","SOLUSD",1740580878812,1.56182299,137.23,137.08,18.64964886]
["bitfinex","SOLUSD",1740580878990,0.03,137.23,137.09,12.8398]
["bitfinex","SOLUSD",1740580879185,0.03,137.23,137.1,20.18069627]
["bitfinex","SOLUSD",1740580879517,0.03,137.23,137.11,10.04]
["bitfinex","SOLUSD",1740580879709,20.0,137.22,137.11,10.04]
["bitfinex","SOLUSD",1740580879996,20.0,137.22,137.11,192.89699035]
["bitfinex","SOLUSD",1740580880169,0.03,137.23,137.12,1.53067061]
["bitfinex","SOLUSD",1740580880377,0.03,137.23,137.11,191.36630057]
["bitfinex","SOLUSD",1740580880574,20.0,137.22,137.11,191.36630057]
["bitfinex","SOLUSD",1740580880879,20.0,137.22,137.11,184.07300057]
["bitfinex","SOLUSD",1740580881285,0.03,137.23,137.12,1.53090487]
["bitfinex","SOLUSD",1740580881880,20.0,137.22,137.11,184.07300057]
["bitfinex","SOLUSD",1740580882081,0.03,137.23,137.11,184.07300057]
["bitfinex","SOLUSD",1740580882082,0.03,137.23,137.13,18.64964886]
["bitfinex","SOLUSD",1740580882305,0.03,137.23,137.13,192.68264943]
["bitfinex","SOLUSD",1740580882608,0.03,137.23,137.13,174.03300057]
["bitfinex","SOLUSD",1740580882994,20.0,137.21,137.13,174.03300057]
["bitfinex","SOLUSD",1740580883179,0.03,137.23,137.13,174.03300057]
["bitfinex","SOLUSD",1740580884493,20.0,137.21,137.13,174.03300057]
["bitfinex","SOLUSD",1740580884696,28.99393607,137.22,137.13,37.83300057]
["bitfinex","SOLUSD",1740580884890,20.0,137.19,137.13,37.83300057]
["bitfinex","SOLUSD",1740580885086,20.0,137.17,137.09,191.31200057]
["bitfinex","SOLUSD",1740580885312,20.0,137.17,137.09,60.59280057]
["bitfinex","SOLUSD",1740580885603,20.0,137.15,137.09,50.67280057]
["bitfinex","SOLUSD",1740580885802,20.0,137.15,137.09,12.8398]
["bitfinex","SOLUSD",1740580886008,1.53182299,137.14,137.07,37.83300057]
["bitfinex","SOLUSD",1740580886213,20.0,137.16,137.07,47.75300057]
["bitfinex","SOLUSD",1740580886415,28.99393607,137.17,137.07,183.95300057]
["bitfinex","SOLUSD",1740580886882,20.0,137.14,137.07,183.95300057]
["bitfinex","SOLUSD",1740580887082,30.52575906,137.22,137.07,183.95300057]
["bitfinex","SOLUSD",1740580887305,28.99393607,137.21,137.07,191.24840057]
["bitfinex","SOLUSD",1740580887496,20.0,137.17,137.07,191.24840057]
["bitfinex","SOLUSD",1740580887679,28.99393607,137.22,137.07,191.24840057]
["bitfinex","SOLUSD",1740580887887,28.99393607,137.21,137.07,191.24840057]
["bitfinex","SOLUSD",1740580889014,20.0,137.17,137.07,191.24840057]
["bitfinex","SOLUSD",1740580889186,20.0,137.16,137.07,183.95300057]
["bitfinex","SOLUSD",1740580889389,20.0,137.16,137.07,191.24840057]
["bitfinex","SOLUSD",1740580889917,20.0,137.16,137.08,9.86]
["bitfinex","SOLUSD",1740580890085,20.0,137.16,137.08,183.89300057]
["bitfinex","SOLUSD",1740580890505,21.53182299,137.16,137.08,183.89300057]
["bitfinex","SOLUSD",1740580890724,20.0,137.16,137.08,183.89300057]
["bitfinex","SOLUSD",1740580891204,20.0,137.15,137.08,183.89300057]
["bitfinex","SOLUSD",1740580891384,28.99393607,137.18,137.08,183.89300057]
["bitfinex","SOLUSD",1740580891584,28.99393607,137.18,137.08,191.18780057]
["bitfinex","SOLUSD",1740580891994,28.99393607,137.21,137.08,191.18780057]
["bitfinex","SOLUSD",1740580892192,135.19,137.23,137.09,18.64964886]
["bitfinex","SOLUSD",1740580892409,135.19,137.23,137.11,18.64964886]
["bitfinex","SOLUSD",1740580892620,0.03,137.23,137.13,12.4288]
["bitfinex","SOLUSD",1740580892786,0.03,137.23,137.15,18.64964886]
["bitfinex","SOLUSD",1740580892986,0.03,137.23,137.15,175.56344658]
["bitfinex","SOLUSD",1740580893201,0.03,137.23,137.15,37.83300057]
["bitfinex","SOLUSD",1740580893400,0.03,137.23,137.15,45.12400057]
["bitfinex","SOLUSD",1740580894037,29.02393607,137.23,137.15,9.8]
["bitfinex","SOLUSD",1740580894220,20.0,137.2,137.15,9.8]
["bitfinex","SOLUSD",1740580894420,0.03,137.23,137.15,47.63300057]
["bitfinex","SOLUSD",1740580894735,0.03,137.23,137.15,183.83300057]
["bitfinex","SOLUSD",1740580895108,0.03,137.28,137.16,154.76964886]
["bitfinex","SOLUSD",1740580895412,0.03,137.28,137.2,18.64964886]
["bitfinex","SOLUSD",1740580895610,0.03,137.28,137.21,14.25176513]
["bitfinex","SOLUSD",1740580895838,0.03,137.28,137.22,10.82]
["bitfinex","SOLUSD",1740580896129,0.03,137.28,137.23,1.52959597]
["bitfinex","SOLUSD",1740580896331,0.03,137.37,137.23,175.56259654]
["bitfinex","SOLUSD",1740580896538,0.03,137.37,137.23,174.03300057]
["bitfinex","SOLUSD",1740580896746,2.1678179,137.4,137.39,1.0]
["bitfinex","SOLUSD",1740580896917,11.27215688,137.46,137.45,1.0]
["bitfinex","SOLUSD",1740580897109,5.688e-05,137.46,137.45,182.30830057]
["bitfinex","SOLUSD",1740580897423,151.99908237,137.51,137.5,21.0]
["bitfinex","SOLUSD",1740580897629,111.95698237,137.51,137.5,225.34264943]
["bitfinex","SOLUSD",1740580897926,32.91478237,137.51,137.5,206.69300057]
["bitfinex","SOLUSD",1740580898123,80.65199521,137.53,137.5,185.69300057]
["bitfinex","SOLUSD",1740580898341,80.65199521,137.53,137.51,1.52636713]
["bitfinex","SOLUSD",1740580898498,42.01869521,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1740580898998,5.51532299,137.67,137.52,7.2716]
["bitfinex","SOLUSD",1740580899360,5.51532299,137.67,137.52,136.2]
["bitfinex","SOLUSD",1740580899538,20.0,137.64,137.52,136.2]
["bitfinex","SOLUSD",1740580899716,81.1,137.66,137.5,185.69300057]
["bitfinex","SOLUSD",1740580899900,20.0,137.63,137.5,185.69300057]
["bitfinex","SOLUSD",1740580900242,20.0,137.63,137.5,11.66]
["bitfinex","SOLUSD",1740580900533,3.9835,137.67,137.5,187.21974958]
["bitfinex","SOLUSD",1740580900749,3.9835,137.67,137.51,14.65135747]
["bitfinex","SOLUSD",1740580901248,0.14216157,137.62,137.51,14.65135747]
["bitfinex","SOLUSD",1740580901413,81.1,137.66,137.51,188.96308833]
["bitfinex","SOLUSD",1740580901619,75.84972809,137.7,137.52,51.59568303]
["bitfinex","SOLUSD",1740580901821,18.64964886,137.69,137.52,225.6286836]
["bitfinex","SOLUSD",1740580902143,0.03,137.67,137.52,225.6286836]
["bitfinex","SOLUSD",1740580902334,0.03,137.67,137.53,1.52618351]
["bitfinex","SOLUSD",1740580902643,41.93968323,137.71,137.54,36.86054699]
["bitfinex","SOLUSD",1740580902833,18.79181043,137.69,137.54,187.71190446]
["bitfinex","SOLUSD",1740580903215,10.05623348,137.7,137.54,225.54490503]
["bitfinex","SOLUSD",1740580903417,20.0,137.67,137.54,225.54490503]
["bitfinex","SOLUSD",1740580903620,12.28431848,137.7,137.58,36.88742654]
["bitfinex","SOLUSD",1740580903844,12.28431848,137.7,137.66,43.55427135]
["bitfinex","SOLUSD",1740580904744,84.46932188,137.72,137.66,43.55427135]
["bitfinex","SOLUSD",1740580905044,9.16682527,137.74,137.67,14.65135747]
["bitfinex","SOLUSD",1740580905216,2.87369924,137.74,137.67,14.65135747]
["bitfinex","SOLUSD",1740580905419,0.2,137.75,137.67,12.65135747]
["bitfinex","SOLUSD",1740580905616,0.2,137.75,137.67,48.97425419]
["bitfinex","SOLUSD",1740580906046,20.0,137.73,137.67,48.97425419]
["bitfinex","SOLUSD",1740580906419,18.64964886,137.74,137.69,36.60266277]
["bitfinex","SOLUSD",1740580906713,0.14216157,137.73,137.68,56.99230443]
["bitfinex","SOLUSD",1740580907116,18.64964886,137.74,137.68,20.0]
["bitfinex","SOLUSD",1740580907731,0.14216157,137.73,137.68,20.0]
["bitfinex","SOLUSD",1740580908139,0.14216157,137.73,137.66,43.55427135]
["bitfinex","SOLUSD",1740580908343,0.14216157,137.71,137.66,43.55427135]
["bitfinex","SOLUSD",1740580908648,0.14216157,137.68,137.66,43.55427135]
["bitfinex","SOLUSD",1740580908849,22.1788,137.69,137.66,43.55427135]
["bitfinex","SOLUSD",1740580909034,2.1786,137.71,137.66,43.55427135]
["bitfinex","SOLUSD",1740580909240,2.178,137.74,137.66,43.55427135]
["bitfinex","SOLUSD",1740580909739,0.2,137.75,137.63,18.64964886]
["bitfinex","SOLUSD",1740580909949,2.3779,137.75,137.63,18.64964886]
["bitfinex","SOLUSD",1740580910259,20.0,137.72,137.59,136.2]
["bitfinex","SOLUSD",1740580910558,7.8225,137.75,137.59,136.2]
["bitfinex","SOLUSD",1740580910559,20.14216157,137.71,137.59,136.2]
["bitfinex","SOLUSD",1740580910873,20.0,137.67,137.52,283.6453]
["bitfinex","SOLUSD",1740580911035,0.14216157,137.66,137.53,12.0]
["bitfinex","SOLUSD",1740580911233,0.14216157,137.62,137.53,12.0]
["bitfinex","SOLUSD",1740580911430,20.0,137.63,137.53,186.03300057]
["bitfinex","SOLUSD",1740580911632,0.14216157,137.64,137.53,186.03300057]
["bitfinex","SOLUSD",1740580911633,0.14216157,137.62,137.53,186.03300057]
["bitfinex","SOLUSD",1740580911966,0.14216157,137.64,137.52,283.06]
["bitfinex","SOLUSD",1740580912674,0.14216157,137.62,137.52,283.06]
["bitfinex","SOLUSD",1740580912962,20.0,137.64,137.53,18.64964886]
["bitfinex","SOLUSD",1740580913163,20.0,137.62,137.53,18.64964886]
["bitfinex","SOLUSD",1740580913335,20.0,137.62,137.53,192.68264943]
["bitfinex","SOLUSD",1740580913531,20.0,137.62,137.53,174.03300057]
["bitfinex","SOLUSD",1740580913965,0.14216157,137.61,137.53,148.22]
["bitfinex","SOLUSD",1740580914532,22.1802,137.6,137.53,136.2]
["bitfinex","SOLUSD",1740580914836,22.1802,137.6,137.49,174.03300057]
["bitfinex","SOLUSD",1740580915037,27.6307,137.6,137.5,12.0]
["bitfinex","SOLUSD",1740580915258,27.6307,137.6,137.48,12.0]
["bitfinex","SOLUSD",1740580915777,7.6307,137.6,137.48,12.0]
["bitfinex","SOLUSD",1740580915936,2.1802,137.6,137.48,148.2]
["bitfinex","SOLUSD",1740580916137,2.1795,137.64,137.49,18.64964886]
["bitfinex","SOLUSD",1740580916445,20.0,137.61,137.49,174.03300057]
["bitfinex","SOLUSD",1740580916651,2.1802,137.6,137.49,174.03300057]
["bitfinex","SOLUSD",1740580916846,7.6307,137.6,137.49,174.03300057]
["bitfinex","SOLUSD",1740580917164,2.1795,137.64,137.49,174.03300057]
["bitfinex","SOLUSD",1740580917467,2.1795,137.64,137.5,18.64964886]
["bitfinex","SOLUSD",1740580917634,20.0,137.61,137.5,20.17603699]
["bitfinex","SOLUSD",1740580917834,20.0,137.61,137.5,192.68264943]
["bitfinex","SOLUSD",1740580918763,20.0,137.59,137.5,174.03300057]
["bitfinex","SOLUSD",1740580919067,20.0,137.57,137.5,174.03300057]
["bitfinex","SOLUSD",1740580919233,20.0,137.57,137.5,136.2]
["bitfinex","SOLUSD",1740580919432,20.0,137.57,137.48,148.2]
["bitfinex","SOLUSD",1740580919433,0.14216157,137.56,137.48,148.2]
["bitfinex","SOLUSD",1740580919664,0.14216157,137.54,137.48,148.2]
["bitfinex","SOLUSD",1740580919966,0.14216157,137.54,137.44,136.2]
["bitfinex","SOLUSD",1740580920141,0.14216157,137.54,137.43,148.06]
["bitfinex","SOLUSD",1740580920555,20.14216157,137.54,137.44,11.86]
["bitfinex","SOLUSD",1740580920765,0.14216157,137.49,137.42,11.84]
["bitfinex","SOLUSD",1740580920948,20.0,137.5,137.42,148.04]
["bitfinex","SOLUSD",1740580921468,0.14216157,137.49,137.42,11.84]
["bitfinex","SOLUSD",1740580921670,2.1813,137.53,137.42,148.04]
["bitfinex","SOLUSD",1740580921966,2.1813,137.53,137.43,18.64964886]
["bitfinex","SOLUSD",1740580922170,7.351,137.83,137.46,20.0]
["bitfinex","SOLUSD",1740580922348,36.81341272,138.1,137.9,1.0]
["bitfinex","SOLUSD",1740580922547,15.94303585,137.91,137.89,14.92]
["bitfinex","SOLUSD",1740580922870,15.94303585,137.91,137.85,3.79976269]
["bitfinex","SOLUSD",1740580923583,0.03,137.87,137.85,3.79976269]
["bitfinex","SOLUSD",1740580924350,0.03,137.87,137.72,1.52403831]
["bitfinex","SOLUSD",1740580924571,18.14964886,137.86,137.72,136.2]
["bitfinex","SOLUSD",1740580924883,0.14216157,137.84,137.67,136.6088]
["bitfinex","SOLUSD",1740580925176,0.14216157,137.8,137.67,0.4088]
["bitfinex","SOLUSD",1740580925366,0.14216157,137.78,137.67,136.6088]
["bitfinex","SOLUSD",1740580925567,0.14216157,137.76,137.67,0.4088]
["bitfinex","SOLUSD",1740580925767,0.14216157,137.74,137.67,0.4088]
["bitfinex","SOLUSD",1740580926078,0.14216157,137.74,137.67,136.6088]
["bitfinex","SOLUSD",1740580926379,4.5338,137.81,137.67,136.6088]
["bitfinex","SOLUSD",1740580926582,4.5338,137.81,137.68,18.64964886]
["bitfinex","SOLUSD",1740580926750,4.5338,137.81,137.67,136.6088]
["bitfinex","SOLUSD",1740580927076,1.52125949,137.8,137.67,136.6088]
["bitfinex","SOLUSD",1740580927381,1.52125949,137.8,137.67,85.98054271]
["bitfinex","SOLUSD",1740580927686,4.5338,137.81,137.67,85.98054271]
["bitfinex","SOLUSD",1740580927860,4.5338,137.81,137.67,93.24414271]
["bitfinex","SOLUSD",1740580928184,4.5338,137.81,137.68,18.64964886]
["bitfinex","SOLUSD",1740580928350,4.0338,137.81,137.68,18.64964886]
["bitfinex","SOLUSD",1740580928680,1.66342106,137.8,137.68,85.98054271]
["bitfinex","SOLUSD",1740580928855,0.14216157,137.78,137.68,85.98054271]
["bitfinex","SOLUSD",1740580929052,1.66342106,137.78,137.63,85.98054271]
["bitfinex","SOLUSD",1740580929274,1.66342106,137.78,137.63,93.24624271]
["bitfinex","SOLUSD",1740580929575,1.66342106,137.78,137.63,85.98054271]
["bitfinex","SOLUSD",1740580929784,1.66342106,137.78,137.64,18.64964886]
["bitfinex","SOLUSD",1740580929965,1.66342106,137.78,137.64,104.63019157]
["bitfinex","SOLUSD",1740580930148,1.56019962,137.8,137.66,18.64964886]
["bitfinex","SOLUSD",1740580930352,1.56019962,137.8,137.66,104.63019157]
["bitfinex","SOLUSD",1740580930551,0.03894013,137.8,137.66,104.63019157]
["bitfinex","SOLUSD",1740580930760,0.03894013,137.8,137.68,25.91284886]
["bitfinex","SOLUSD",1740580930954,0.03894013,137.8,137.69,16.48433344]
["bitfinex","SOLUSD",1740580931194,0.03894013,137.8,137.7,18.64964886]
["bitfinex","SOLUSD",1740580932089,0.03894013,137.8,137.69,100.94054271]
["bitfinex","SOLUSD",1740580932269,0.03894013,137.8,137.73,0.14216157]
["bitfinex","SOLUSD",1740580932476,0.03894013,137.8,137.73,87.50404546]
["bitfinex","SOLUSD",1740580932870,0.03894013,137.8,137.74,7.26]
["bitfinex","SOLUSD",1740580933191,0.03894013,137.8,137.76,18.64964886]
["bitfinex","SOLUSD",1740580933498,0.03894013,137.8,137.78,18.64964886]
["bitfinex","SOLUSD",1740580933698,0.03894013,137.8,137.79,1.52315167]
["bitfinex","SOLUSD",1740580933862,0.03894013,137.8,137.79,20.3149621]
["bitfinex","SOLUSD",1740580934285,0.03894013,137.8,137.79,1.52315167]
["bitfinex","SOLUSD",1740580934472,0.03894013,137.8,137.76,136.2]
["bitfinex","SOLUSD",1740580934790,0.03894013,137.8,137.78,18.64964886]
["bitfinex","SOLUSD",1740580934970,0.03894013,137.8,137.79,1.52322888]
["bitfinex","SOLUSD",1740580935160,0.03894013,137.8,137.76,136.2]
["bitfinex","SOLUSD",1740580935161,0.03894013,137.8,137.74,136.2]
["bitfinex","SOLUSD",1740580935903,0.03894013,137.8,137.72,136.2]
["bitfinex","SOLUSD",1740580936902,0.03894013,137.8,137.73,20.17375262]
["bitfinex","SOLUSD",1740580937088,0.03894013,137.8,137.72,181.29390057]
["bitfinex","SOLUSD",1740580937581,0.03894013,137.8,137.75,20.0]
["bitfinex","SOLUSD",1740580937782,0.03894013,137.8,137.76,35.11301926]
["bitfinex","SOLUSD",1740580938290,0.03894013,137.8,137.77,18.64964886]
["bitfinex","SOLUSD",1740580938499,0.03894013,137.8,137.78,1.52324116]
["bitfinex","SOLUSD",1740580938794,0.03894013,137.8,137.78,136.2]
["bitfinex","SOLUSD",1740580939184,0.03894013,137.8,137.76,136.2]
["bitfinex","SOLUSD",1740580939676,0.03894013,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740580940185,0.03894013,137.8,137.75,136.263]
["bitfinex","SOLUSD",1740580941008,20.03894013,137.8,137.75,136.263]
["bitfinex","SOLUSD",1740580941172,20.0,137.79,137.75,0.063]
["bitfinex","SOLUSD",1740580941373,0.03894013,137.8,137.75,143.5224]
["bitfinex","SOLUSD",1740580941589,0.03894013,137.8,137.75,7.3224]
["bitfinex","SOLUSD",1740580941881,0.03894013,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740580942091,0.03894013,137.8,137.75,143.5224]
["bitfinex","SOLUSD",1740580942268,0.03894013,137.8,137.75,136.263]
["bitfinex","SOLUSD",1740580942599,0.03894013,137.8,137.75,0.063]
["bitfinex","SOLUSD",1740580942898,0.03894013,137.8,137.76,18.64964886]
["bitfinex","SOLUSD",1740580943097,0.03894013,137.8,137.76,20.17303422]
["bitfinex","SOLUSD",1740580943302,0.03894013,137.8,137.75,199.50410057]
["bitfinex","SOLUSD",1740580943468,0.03894013,137.8,137.75,181.35530057]
["bitfinex","SOLUSD",1740580943785,0.03894013,137.8,137.75,136.263]
["bitfinex","SOLUSD",1740580944180,15.94303585,137.82,137.75,136.263]
["bitfinex","SOLUSD",1740580944567,20.0,137.79,137.75,0.063]
["bitfinex","SOLUSD",1740580945002,0.14216157,137.78,137.75,0.063]
["bitfinex","SOLUSD",1740580945389,15.94303585,137.82,137.75,0.063]
["bitfinex","SOLUSD",1740580945700,0.14216157,137.81,137.75,0.063]
["bitfinex","SOLUSD",1740580945903,20.0,137.76,137.75,0.063]
["bitfinex","SOLUSD",1740580946105,1.52125949,137.81,137.69,132.383]
["bitfinex","SOLUSD",1740580946404,30.0,137.74,137.69,132.383]
["bitfinex","SOLUSD",1740580946572,30.0,137.74,137.64,132.446]
["bitfinex","SOLUSD",1740580946774,0.14216157,137.73,137.64,132.446]
["bitfinex","SOLUSD",1740580947100,0.14216157,137.7,137.64,132.446]
["bitfinex","SOLUSD",1740580947304,30.0,137.69,137.64,0.063]
["bitfinex","SOLUSD",1740580947883,1.66342106,137.68,137.54,132.383]
["bitfinex","SOLUSD",1740580948394,0.14216157,137.66,137.54,132.383]
["bitfinex","SOLUSD",1740580948570,18.79181043,137.64,137.48,177.48970057]
["bitfinex","SOLUSD",1740580948971,0.14216157,137.6,137.48,170.21600057]
["bitfinex","SOLUSD",1740580949299,0.14216157,137.58,137.48,170.21600057]
["bitfinex","SOLUSD",1740580949476,1.66342106,137.58,137.48,170.21600057]
["bitfinex","SOLUSD",1740580949807,18.79181043,137.55,137.44,132.383]
["bitfinex","SOLUSD",1740580949993,1.52125949,137.54,137.43,146.963]
["bitfinex","SOLUSD",1740580950512,34.2504,137.56,137.43,139.6592]
["bitfinex","SOLUSD",1740580950701,30.0,137.51,137.43,132.383]
["bitfinex","SOLUSD",1740580951003,30.0,137.51,137.43,139.6591]
["bitfinex","SOLUSD",1740580951384,30.0,137.51,137.43,141.18626353]
["bitfinex","SOLUSD",1740580952004,30.0,137.51,137.43,132.383]
["bitfinex","SOLUSD",1740580952307,30.0,137.51,137.47,1.0]
["bitfinex","SOLUSD",1740580952603,30.0,137.51,137.48,1.52636806]
["bitfinex","SOLUSD",1740580952813,30.0,137.51,137.47,170.27900057]
["bitfinex","SOLUSD",1740580953100,30.0,137.51,137.47,132.446]
["bitfinex","SOLUSD",1740580953606,30.0,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740580953900,30.0,137.51,137.47,139.7202]
["bitfinex","SOLUSD",1740580954296,30.0,137.51,137.47,132.446]
["bitfinex","SOLUSD",1740580954806,30.0,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740580954976,30.0,137.51,137.47,7.337]
["bitfinex","SOLUSD",1740580955176,30.0,137.51,137.47,132.446]
["bitfinex","SOLUSD",1740580955612,30.0,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740580955908,30.0,137.49,137.47,0.063]
["bitfinex","SOLUSD",1740580956218,30.0,137.49,137.47,132.446]
["bitfinex","SOLUSD",1740580957413,30.0,137.49,137.48,18.64964886]
["bitfinex","SOLUSD",1740580957600,12.9665,137.6,137.51,20.0]
["bitfinex","SOLUSD",1740580957790,134.72,137.68,137.52,14.36]
["bitfinex","SOLUSD",1740580957791,6.3609,137.65,137.52,14.36]
["bitfinex","SOLUSD",1740580957995,4.1815,137.65,137.53,20.17546892]
["bitfinex","SOLUSD",1740580958187,4.1815,137.65,137.56,20.0]
["bitfinex","SOLUSD",1740580958393,36.95011652,137.66,137.57,18.64964886]
["bitfinex","SOLUSD",1740580958700,36.95011652,137.66,137.57,170.21600057]
["bitfinex","SOLUSD",1740580958893,2.1793,137.66,137.57,170.21600057]
["bitfinex","SOLUSD",1740580959203,48.27216111,137.67,137.57,177.48490057]
["bitfinex","SOLUSD",1740580959424,52.8931524,137.66,137.57,170.21600057]
["bitfinex","SOLUSD",1740580959581,18.79181043,137.65,137.57,132.383]
["bitfinex","SOLUSD",1740580959790,20.0,137.6,137.52,132.383]
["bitfinex","SOLUSD",1740580960077,20.0,137.6,137.48,132.383]
["bitfinex","SOLUSD",1740580960078,20.31306992,137.59,137.48,132.383]
["bitfinex","SOLUSD",1740580960277,36.75208622,137.65,137.49,1.52711856]
["bitfinex","SOLUSD",1740580960478,0.14216157,137.64,137.49,170.21600057]
["bitfinex","SOLUSD",1740580960687,0.14216157,137.6,137.49,170.21600057]
["bitfinex","SOLUSD",1740580961097,0.14216157,137.6,137.49,132.383]
["bitfinex","SOLUSD",1740580961293,0.14216157,137.58,137.49,132.383]
["bitfinex","SOLUSD",1740580961717,0.14216157,137.58,137.47,132.446]
["bitfinex","SOLUSD",1740580961718,21.66342106,137.58,137.47,132.446]
["bitfinex","SOLUSD",1740580962013,0.0389401,137.55,137.47,132.446]
["bitfinex","SOLUSD",1740580962214,0.18110167,137.55,137.47,0.063]
["bitfinex","SOLUSD",1740580963315,20.0,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740580964918,10.1788,137.54,137.47,0.063]
["bitfinex","SOLUSD",1740580965125,10.1788,137.54,137.47,132.446]
["bitfinex","SOLUSD",1740580965301,1.52125949,137.53,137.47,132.446]
["bitfinex","SOLUSD",1740580965631,20.0,137.51,137.47,0.063]
["bitfinex","SOLUSD",1740580965998,20.0,137.51,137.39,132.383]
["bitfinex","SOLUSD",1740580965999,18.64964886,137.5,137.39,132.383]
["bitfinex","SOLUSD",1740580966204,28.82844886,137.54,137.35,14.08]
["bitfinex","SOLUSD",1740580966205,18.64964886,137.48,137.35,14.08]
["bitfinex","SOLUSD",1740580966508,1.52125949,137.49,137.35,153.7436]
["bitfinex","SOLUSD",1740580966710,1.52125949,137.49,137.35,139.6634]
["bitfinex","SOLUSD",1740580966919,18.64964886,137.48,137.35,132.383]
["bitfinex","SOLUSD",1740580967126,18.64964886,137.48,137.34,37.89600057]
["bitfinex","SOLUSD",1740580967127,1.52125949,137.47,137.34,136.263]
["bitfinex","SOLUSD",1740580967332,18.79181043,137.44,137.34,0.063]
["bitfinex","SOLUSD",1740580967622,0.14216157,137.44,137.34,136.263]
["bitfinex","SOLUSD",1740580968030,0.14216157,137.42,137.34,136.263]
["bitfinex","SOLUSD",1740580968235,20.14216157,137.42,137.34,136.263]
["bitfinex","SOLUSD",1740580968802,1.52125949,137.41,137.34,0.063]
["bitfinex","SOLUSD",1740580969027,20.14216157,137.41,137.34,0.063]
["bitfinex","SOLUSD",1740580969209,2.9112,137.4,137.34,0.063]
["bitfinex","SOLUSD",1740580969931,20.14216157,137.39,137.34,0.063]
["bitfinex","SOLUSD",1740580970317,21.66342106,137.39,137.34,0.063]
["bitfinex","SOLUSD",1740580970513,0.14216157,137.37,137.34,0.063]
["bitfinex","SOLUSD",1740580970911,20.14216157,137.37,137.34,0.063]
["bitfinex","SOLUSD",1740580971224,20.0,137.37,137.34,0.063]
["bitfinex","SOLUSD",1740580971621,22.9119,137.37,137.34,0.063]
["bitfinex","SOLUSD",1740580972228,2.9119,137.37,137.34,0.063]
["bitfinex","SOLUSD",1740580972419,22.9119,137.37,137.34,0.063]
["bitfinex","SOLUSD",1740580973012,2.9119,137.37,137.34,0.063]
["bitfinex","SOLUSD",1740580973322,2.9116,137.38,137.34,0.063]
["bitfinex","SOLUSD",1740580973521,20.25825673,137.42,137.34,136.263]
["bitfinex","SOLUSD",1740580973815,4.4502,137.42,137.34,0.063]
["bitfinex","SOLUSD",1740580973997,8.1157265,137.42,137.34,0.063]
["bitfinex","SOLUSD",1740580974202,20.0,137.43,137.34,18.71264886]
["bitfinex","SOLUSD",1740580974462,2.9104,137.44,137.34,0.063]
["bitfinex","SOLUSD",1740580974611,23.75374127,137.43,137.34,0.063]
["bitfinex","SOLUSD",1740580974808,20.0,137.43,137.34,0.063]
["bitfinex","SOLUSD",1740580975127,3.74008459,137.44,137.34,154.91264886]
["bitfinex","SOLUSD",1740580975331,13.2335,137.48,137.34,154.91264886]
["bitfinex","SOLUSD",1740580975504,10.184,137.47,137.35,7.2806]
["bitfinex","SOLUSD",1740580975712,15.48188492,137.47,137.35,143.4806]
["bitfinex","SOLUSD",1740580975917,0.14216157,137.46,137.35,143.4806]
["bitfinex","SOLUSD",1740580976115,15.48188492,137.47,137.35,143.4806]
["bitfinex","SOLUSD",1740580976420,0.0389401,137.46,137.35,136.2]
["bitfinex","SOLUSD",1740580976718,20.0,137.44,137.35,136.2]
["bitfinex","SOLUSD",1740580977231,20.0,137.44,137.34,0.063]
["bitfinex","SOLUSD",1740580977536,20.0,137.42,137.34,0.063]
["bitfinex","SOLUSD",1740580978231,20.0,137.4,137.34,136.263]
["bitfinex","SOLUSD",1740580978429,10.1869,137.43,137.34,0.063]
["bitfinex","SOLUSD",1740580978637,0.14216157,137.42,137.34,136.263]
["bitfinex","SOLUSD",1740580978840,20.0,137.4,137.34,136.263]
["bitfinex","SOLUSD",1740580979033,10.1869,137.43,137.34,0.063]
["bitfinex","SOLUSD",1740580979336,10.1869,137.43,137.34,136.263]
["bitfinex","SOLUSD",1740580980326,2.9114,137.39,137.34,136.263]
["bitfinex","SOLUSD",1740580980637,11.71115949,137.39,137.27,136.2]
["bitfinex","SOLUSD",1740580980933,10.1899,137.39,137.27,136.2]
["bitfinex","SOLUSD",1740580981243,2.9114,137.39,137.28,18.64964886]
["bitfinex","SOLUSD",1740580981533,22.9114,137.39,137.28,136.2]
["bitfinex","SOLUSD",1740580981913,7.2773,137.42,137.29,20.17847239]
["bitfinex","SOLUSD",1740580982109,2.9109,137.41,137.29,174.03300057]
["bitfinex","SOLUSD",1740580982313,20.0,137.4,137.29,174.03300057]
["bitfinex","SOLUSD",1740580982513,2.9114,137.39,137.29,136.2]
["bitfinex","SOLUSD",1740580982734,7.2764,137.43,137.29,182.31680057]
["bitfinex","SOLUSD",1740580982946,2.9103,137.44,137.3,21.17825487]
["bitfinex","SOLUSD",1740580983140,10.1862,137.44,137.31,1.52843248]
["bitfinex","SOLUSD",1740580983450,10.1862,137.44,137.31,13.42]
["bitfinex","SOLUSD",1740580983842,20.0,137.41,137.31,13.42]
["bitfinex","SOLUSD",1740580984041,11.70745949,137.44,137.31,188.45300057]
["bitfinex","SOLUSD",1740580984216,7.2759,137.44,137.32,7.2822]
["bitfinex","SOLUSD",1740580984418,20.0,137.41,137.32,7.2822]
["bitfinex","SOLUSD",1740580984618,20.0,137.41,137.32,143.4822]
["bitfinex","SOLUSD",1740580985419,20.0,137.41,137.31,149.62]
["bitfinex","SOLUSD",1740580985420,20.14216157,137.4,137.31,149.62]
["bitfinex","SOLUSD",1740580986140,20.14216157,137.4,137.31,13.42]
["bitfinex","SOLUSD",1740580986329,2.9114,137.39,137.27,192.24430057]
["bitfinex","SOLUSD",1740580986643,10.1899,137.39,137.28,7.2843]
["bitfinex","SOLUSD",1740580986971,2.9114,137.39,137.28,7.2843]
["bitfinex","SOLUSD",1740580987151,0.14216157,137.38,137.27,51.07300057]
["bitfinex","SOLUSD",1740580987447,20.0,137.37,137.27,136.2]
["bitfinex","SOLUSD",1740580988461,1.52125949,137.41,137.28,7.3473]
["bitfinex","SOLUSD",1740580988462,2.9112,137.4,137.28,7.3473]
["bitfinex","SOLUSD",1740580988754,20.0,137.37,137.28,136.263]
["bitfinex","SOLUSD",1740580989317,20.0,137.39,137.28,175.62495228]
["bitfinex","SOLUSD",1740580989632,20.0,137.39,137.28,174.09600057]
["bitfinex","SOLUSD",1740580989820,20.0,137.37,137.28,174.09600057]
["bitfinex","SOLUSD",1740580990425,4.4121,137.38,137.28,0.063]
["bitfinex","SOLUSD",1740580990643,5.93335949,137.38,137.28,0.063]
["bitfinex","SOLUSD",1740580991056,4.4121,137.38,137.28,7.3472]
["bitfinex","SOLUSD",1740580991264,4.4121,137.38,137.28,143.5472]
["bitfinex","SOLUSD",1740580991550,0.0389401,137.37,137.28,136.263]
["bitfinex","SOLUSD",1740580991944,0.14216157,137.35,137.28,0.063]
["bitfinex","SOLUSD",1740580992339,2.9124,137.34,137.28,0.063]
["bitfinex","SOLUSD",1740580992540,0.14216157,137.33,137.28,0.063]
["bitfinex","SOLUSD",1740580992865,0.14216157,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740580993333,0.14216157,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740580994501,2.9133,137.3,137.28,0.063]
["bitfinex","SOLUSD",1740580994634,2.9129,137.32,137.28,0.063]
["bitfinex","SOLUSD",1740580995163,1.66342106,137.31,137.28,0.063]
["bitfinex","SOLUSD",1740580995542,20.0,137.29,137.28,0.063]
["bitfinex","SOLUSD",1740580995729,20.0,137.28,137.26,2.1183049]
["bitfinex","SOLUSD",1740580996053,40.17090835,137.27,137.2,0.063]
["bitfinex","SOLUSD",1740580996244,18.64964886,137.26,137.2,0.063]
["bitfinex","SOLUSD",1740580996444,2.9146,137.24,137.2,0.063]
["bitfinex","SOLUSD",1740580997264,10.2011,137.24,137.2,0.063]
["bitfinex","SOLUSD",1740580997753,33.55285949,137.27,137.2,0.063]
["bitfinex","SOLUSD",1740580998057,2.9141,137.26,137.2,0.063]
["bitfinex","SOLUSD",1740580998265,7.6603,137.27,137.2,0.063]
["bitfinex","SOLUSD",1740580998972,2.9137,137.29,137.2,0.063]
["bitfinex","SOLUSD",1740580999187,0.14216157,137.28,137.2,136.263]
["bitfinex","SOLUSD",1740580999508,2.9129,137.32,137.2,136.263]
["bitfinex","SOLUSD",1740581000361,7.4288,137.34,137.21,20.17946735]
["bitfinex","SOLUSD",1740581000583,4.5162,137.34,137.21,20.17946735]
["bitfinex","SOLUSD",1740581000782,7.4287,137.34,137.21,20.17946735]
["bitfinex","SOLUSD",1740581000962,7.4287,137.34,137.25,7.2859]
["bitfinex","SOLUSD",1740581001158,7.4287,137.34,137.25,143.4859]
["bitfinex","SOLUSD",1740581001376,7.4287,137.34,137.22,136.2]
["bitfinex","SOLUSD",1740581001557,7.4287,137.34,137.22,143.4871]
["bitfinex","SOLUSD",1740581001558,0.14216157,137.33,137.22,143.4871]
["bitfinex","SOLUSD",1740581002290,0.14216157,137.33,137.21,181.32100057]
["bitfinex","SOLUSD",1740581003157,2.1846,137.32,137.21,181.32100057]
["bitfinex","SOLUSD",1740581003596,7.6462,137.32,137.21,181.32080057]
["bitfinex","SOLUSD",1740581003758,2.1846,137.32,137.21,181.32080057]
["bitfinex","SOLUSD",1740581004293,2.1846,137.32,137.22,18.64964886]
["bitfinex","SOLUSD",1740581004593,6.7006,137.34,137.22,194.21218516]
["bitfinex","SOLUSD",1740581004757,6.7006,137.34,137.22,192.68264943]
["bitfinex","SOLUSD",1740581004959,6.7006,137.34,137.22,174.03300057]
["bitfinex","SOLUSD",1740581005157,6.7006,137.34,137.22,181.32010057]
["bitfinex","SOLUSD",1740581005476,12.1614,137.34,137.22,174.03300057]
["bitfinex","SOLUSD",1740581005657,13.68265949,137.34,137.21,136.2]
["bitfinex","SOLUSD",1740581005883,13.68265949,137.34,137.22,25.93714886]
["bitfinex","SOLUSD",1740581005884,12.1614,137.34,137.22,25.93714886]
["bitfinex","SOLUSD",1740581006187,6.7006,137.34,137.22,7.2875]
["bitfinex","SOLUSD",1740581006401,20.0,137.31,137.21,174.03300057]
["bitfinex","SOLUSD",1740581006574,0.0389401,137.3,137.2,128.97939636]
["bitfinex","SOLUSD",1740581006776,0.0389401,137.3,137.2,136.26779636]
["bitfinex","SOLUSD",1740581007700,0.0389401,137.3,137.2,136.26799636]
["bitfinex","SOLUSD",1740581008476,0.0389401,137.3,137.21,18.64964886]
["bitfinex","SOLUSD",1740581008692,0.0389401,137.3,137.23,18.64964886]
["bitfinex","SOLUSD",1740581008885,0.0389401,137.3,137.25,18.64964886]
["bitfinex","SOLUSD",1740581009082,0.0389401,137.3,137.23,166.74939693]
["bitfinex","SOLUSD",1740581009507,0.0389401,137.3,137.24,7.2865]
["bitfinex","SOLUSD",1740581009701,0.0389401,137.3,137.25,18.64964886]
["bitfinex","SOLUSD",1740581010089,0.0389401,137.3,137.24,128.91639636]
["bitfinex","SOLUSD",1740581010409,0.0389401,137.3,137.21,7.288]
["bitfinex","SOLUSD",1740581010793,1.0,137.26,137.2,136.26779636]
["bitfinex","SOLUSD",1740581011109,1.0,137.26,137.2,0.063]
["bitfinex","SOLUSD",1740581011413,1.0,137.25,137.2,0.063]
["bitfinex","SOLUSD",1740581011580,1.0,137.24,137.2,0.063]
["bitfinex","SOLUSD",1740581011901,1.0,137.23,137.2,0.063]
["bitfinex","SOLUSD",1740581012276,1.0,137.21,137.2,0.063]
["bitfinex","SOLUSD",1740581013200,1.0,137.21,137.17,0.063]
["bitfinex","SOLUSD",1740581013201,1.0,137.18,137.17,0.063]
["bitfinex","SOLUSD",1740581013405,3.1869,137.18,137.17,0.063]
["bitfinex","SOLUSD",1740581013607,1.0,137.18,137.17,0.063]
["bitfinex","SOLUSD",1740581013801,3.1869,137.18,137.17,0.063]
["bitfinex","SOLUSD",1740581013990,4.70815949,137.18,137.17,0.063]
["bitfinex","SOLUSD",1740581014321,3.1869,137.18,137.17,0.063]
["bitfinex","SOLUSD",1740581014888,1.0,137.14,137.08,166.31239693]
["bitfinex","SOLUSD",1740581015117,1.0,137.16,137.08,166.31239693]
["bitfinex","SOLUSD",1740581015299,2.1869,137.18,137.12,20.0]
["bitfinex","SOLUSD",1740581015300,1.0,137.18,137.12,20.0]
["bitfinex","SOLUSD",1740581015485,1.0,137.18,137.12,148.91639636]
["bitfinex","SOLUSD",1740581015690,13.70125949,137.26,137.13,20.18049423]
["bitfinex","SOLUSD",1740581015691,1.0,137.22,137.13,20.18049423]
["bitfinex","SOLUSD",1740581015980,1.0,137.24,137.16,20.0]
["bitfinex","SOLUSD",1740581016187,3.1859,137.25,137.17,30.80964886]
["bitfinex","SOLUSD",1740581016392,1.0,137.27,137.17,198.65215891]
["bitfinex","SOLUSD",1740581016683,4.7803,137.28,137.17,198.65215891]
["bitfinex","SOLUSD",1740581016684,1.0,137.26,137.18,1.52990286]
["bitfinex","SOLUSD",1740581016885,1.0,137.25,137.17,178.47239693]
["bitfinex","SOLUSD",1740581017690,1.0,137.22,137.17,128.91639636]
["bitfinex","SOLUSD",1740581017880,1.0,137.23,137.17,128.91639636]
["bitfinex","SOLUSD",1740581018083,1.0,137.24,137.17,128.91639636]
["bitfinex","SOLUSD",1740581018592,3.1855,137.27,137.18,18.64964886]
["bitfinex","SOLUSD",1740581018789,7.9656,137.28,137.19,1.52994519]
["bitfinex","SOLUSD",1740581018991,1.0,137.27,137.19,166.31239693]
["bitfinex","SOLUSD",1740581019197,7.9656,137.28,137.2,1.52991808]
["bitfinex","SOLUSD",1740581019516,7.9656,137.28,137.2,8.81841808]
["bitfinex","SOLUSD",1740581019709,30.0,137.21,137.2,8.81841808]
["bitfinex","SOLUSD",1740581019888,30.0,137.21,137.2,136.20489636]
["bitfinex","SOLUSD",1740581020406,30.0,137.21,137.19,166.31239693]
["bitfinex","SOLUSD",1740581020704,30.0,137.21,137.16,128.91639636]
["bitfinex","SOLUSD",1740581021217,0.0389401,137.2,137.16,128.91639636]
["bitfinex","SOLUSD",1740581021715,1.0,137.17,137.11,178.29239693]
["bitfinex","SOLUSD",1740581021896,1.0,137.19,137.11,49.37600057]
["bitfinex","SOLUSD",1740581022297,0.0389401,137.2,137.11,49.37600057]
["bitfinex","SOLUSD",1740581022298,0.0389401,137.2,137.15,1.0]
["bitfinex","SOLUSD",1740581022485,0.0389401,137.2,137.19,19.64964886]
["bitfinex","SOLUSD",1740581022690,0.0389401,137.2,137.19,199.63392184]
["bitfinex","SOLUSD",1740581022900,0.03,137.3,137.24,18.64964886]
["bitfinex","SOLUSD",1740581023211,0.03,137.3,137.25,1.52922941]
["bitfinex","SOLUSD",1740581023393,0.03,137.3,137.26,12.0]
["bitfinex","SOLUSD",1740581023788,1.03,137.3,137.26,12.0]
["bitfinex","SOLUSD",1740581023989,1.0,137.27,137.21,178.29239693]
["bitfinex","SOLUSD",1740581024199,1.0,137.27,137.21,166.31239693]
["bitfinex","SOLUSD",1740581024399,1.0,137.26,137.21,166.31239693]
["bitfinex","SOLUSD",1740581024588,1.0,137.27,137.21,166.31239693]
["bitfinex","SOLUSD",1740581024786,0.03,137.3,137.22,1.53007618]
["bitfinex","SOLUSD",1740581024987,0.03,137.3,137.22,167.84247311]
["bitfinex","SOLUSD",1740581025186,0.03,137.3,137.22,166.31239693]
["bitfinex","SOLUSD",1740581025187,1.03,137.3,137.22,166.31239693]
["bitfinex","SOLUSD",1740581025617,1.03,137.3,137.22,173.59949693]
["bitfinex","SOLUSD",1740581026017,1.0,137.29,137.22,173.59949693]
["bitfinex","SOLUSD",1740581026313,1.0,137.28,137.22,128.91639636]
["bitfinex","SOLUSD",1740581027194,3.215,137.3,137.22,128.91639636]
["bitfinex","SOLUSD",1740581027515,1.03,137.3,137.22,136.20389636]
["bitfinex","SOLUSD",1740581027892,0.03,137.3,137.22,136.20389636]
["bitfinex","SOLUSD",1740581028217,0.03,137.3,137.25,20.0]
["bitfinex","SOLUSD",1740581028420,0.03,137.3,137.25,148.91639636]
["bitfinex","SOLUSD",1740581028612,0.03,137.3,137.29,20.0]
["bitfinex","SOLUSD",1740581028806,0.03,137.3,137.29,128.91639636]
["bitfinex","SOLUSD",1740581029004,0.03,137.3,137.26,142.28552378]
["bitfinex","SOLUSD",1740581029199,1.03,137.3,137.26,128.91639636]
["bitfinex","SOLUSD",1740581029403,1.03,137.3,137.22,136.20389636]
["bitfinex","SOLUSD",1740581030205,1.0,137.29,137.22,136.20389636]
["bitfinex","SOLUSD",1740581030822,1.03,137.3,137.22,136.20389636]
["bitfinex","SOLUSD",1740581031009,0.03,137.3,137.23,18.64964886]
["bitfinex","SOLUSD",1740581031204,0.03,137.3,137.25,18.64964886]
["bitfinex","SOLUSD",1740581031525,0.03,137.3,137.25,184.96204579]
["bitfinex","SOLUSD",1740581031819,0.03,137.3,137.29,18.64964886]
["bitfinex","SOLUSD",1740581032123,0.03,137.35,137.32,20.0]
["bitfinex","SOLUSD",1740581032297,0.03,137.35,137.33,18.64964886]
["bitfinex","SOLUSD",1740581032612,0.03,137.35,137.34,1.52820117]
["bitfinex","SOLUSD",1740581032923,0.03,137.35,137.34,149.09424639]
["bitfinex","SOLUSD",1740581033225,0.03,137.35,137.34,147.56604522]
["bitfinex","SOLUSD",1740581033722,0.03,137.35,137.34,136.19749636]
["bitfinex","SOLUSD",1740581033909,0.03,137.35,137.34,128.91639636]
["bitfinex","SOLUSD",1740581034307,0.03,137.35,137.31,128.91639636]
["bitfinex","SOLUSD",1740581034495,0.03,137.35,137.31,136.19899636]
["bitfinex","SOLUSD",1740581035305,0.03,137.35,137.34,20.0]
["bitfinex","SOLUSD",1740581035630,0.03,137.35,137.34,27.2811]
["bitfinex","SOLUSD",1740581035800,0.03,137.35,137.34,212.24314579]
["bitfinex","SOLUSD",1740581037027,0.03,137.35,137.34,166.31239693]
["bitfinex","SOLUSD",1740581037417,0.03,137.35,137.34,173.59349693]
["bitfinex","SOLUSD",1740581037615,0.03,137.35,137.34,166.31239693]
["bitfinex","SOLUSD",1740581038217,0.03,137.35,137.34,173.59349693]
["bitfinex","SOLUSD",1740581038424,0.03,137.35,137.34,192.24314579]
["bitfinex","SOLUSD",1740581039201,0.03,137.35,137.34,192.38530736]
["bitfinex","SOLUSD",1740581039409,0.03,137.35,137.34,193.38530736]
["bitfinex","SOLUSD",1740581039737,0.03,137.35,137.34,192.24314579]
["bitfinex","SOLUSD",1740581041011,0.03,137.44,137.38,20.0]
["bitfinex","SOLUSD",1740581041214,0.03,137.44,137.43,20.0]
["bitfinex","SOLUSD",1740581041416,0.03,137.49,137.43,206.48909982]
["bitfinex","SOLUSD",1740581041624,0.03,137.49,137.44,18.7759]
["bitfinex","SOLUSD",1740581041827,1.03,137.49,137.44,177.81239693]
["bitfinex","SOLUSD",1740581042005,1.0,137.48,137.44,177.81239693]
["bitfinex","SOLUSD",1740581042206,1.0,137.47,137.41,166.31239693]
["bitfinex","SOLUSD",1740581042427,1.03,137.49,137.41,173.58979693]
["bitfinex","SOLUSD",1740581042624,1.0,137.48,137.41,166.31239693]
["bitfinex","SOLUSD",1740581042940,1.0,137.47,137.41,173.58959693]
["bitfinex","SOLUSD",1740581043139,1.03,137.49,137.44,20.0]
["bitfinex","SOLUSD",1740581043714,3.9095,137.48,137.41,166.31239693]
["bitfinex","SOLUSD",1740581043910,1.03,137.49,137.41,173.58969693]
["bitfinex","SOLUSD",1740581045139,1.0,137.47,137.41,166.31239693]
["bitfinex","SOLUSD",1740581045439,2.9393,137.49,137.41,37.39600057]
["bitfinex","SOLUSD",1740581045440,1.0,137.45,137.41,37.39600057]
["bitfinex","SOLUSD",1740581046318,1.0,137.44,137.41,37.39600057]
["bitfinex","SOLUSD",1740581046727,1.0,137.45,137.41,37.39600057]
["bitfinex","SOLUSD",1740581047433,3.9101,137.45,137.41,37.39600057]
["bitfinex","SOLUSD",1740581047835,1.0,137.43,137.41,37.39600057]
["bitfinex","SOLUSD",1740581048147,1.0,137.44,137.41,37.39600057]
["bitfinex","SOLUSD",1740581050730,4.5126,137.44,137.4,166.31239693]
["bitfinex","SOLUSD",1740581051345,1.03,137.45,137.4,166.31239693]
["bitfinex","SOLUSD",1740581051654,0.03,137.45,137.41,31.41748128]
["bitfinex","SOLUSD",1740581051851,0.03,137.45,137.41,11.24]
["bitfinex","SOLUSD",1740581052352,0.03,137.45,137.41,37.16704886]
["bitfinex","SOLUSD",1740581052521,0.03,137.45,137.41,11.24]
["bitfinex","SOLUSD",1740581053037,1.03,137.45,137.41,11.24]
["bitfinex","SOLUSD",1740581053359,0.03,137.45,137.41,11.24]
["bitfinex","SOLUSD",1740581053518,0.03,137.45,137.41,18.5173]
["bitfinex","SOLUSD",1740581053718,0.03,137.45,137.41,11.24]
["bitfinex","SOLUSD",1740581053920,1.0,137.44,137.41,48.63600057]
["bitfinex","SOLUSD",1740581054224,0.03,137.45,137.41,48.63600057]
["bitfinex","SOLUSD",1740581054620,1.03,137.45,137.41,48.63600057]
["bitfinex","SOLUSD",1740581055033,0.03,137.45,137.41,48.63600057]
["bitfinex","SOLUSD",1740581055231,0.03,137.45,137.41,55.91330057]
["bitfinex","SOLUSD",1740581055636,0.03,137.45,137.41,48.63600057]
["bitfinex","SOLUSD",1740581056062,0.03,137.45,137.44,20.0]
["bitfinex","SOLUSD",1740581056261,0.03,137.45,137.44,186.31239693]
["bitfinex","SOLUSD",1740581056434,0.03,137.45,137.44,166.31239693]
["bitfinex","SOLUSD",1740581056819,1.03,137.45,137.44,37.39600057]
["bitfinex","SOLUSD",1740581057160,1.0,137.43,137.41,11.24]
["bitfinex","SOLUSD",1740581057353,1.0,137.43,137.36,146.75629636]
["bitfinex","SOLUSD",1740581057558,1.0,137.42,137.36,176.87239693]
["bitfinex","SOLUSD",1740581058426,1.0,137.41,137.36,176.87239693]
["bitfinex","SOLUSD",1740581058631,3.9107,137.42,137.36,176.87239693]
["bitfinex","SOLUSD",1740581058952,1.0,137.41,137.36,176.87239693]
["bitfinex","SOLUSD",1740581059149,1.0,137.43,137.36,176.87239693]
["bitfinex","SOLUSD",1740581059322,3.9106,137.43,137.36,184.15239693]
["bitfinex","SOLUSD",1740581059529,1.0,137.42,137.36,176.87239693]
["bitfinex","SOLUSD",1740581060464,1.0,137.41,137.36,176.87239693]
["bitfinex","SOLUSD",1740581060746,1.03,137.44,137.36,184.15239693]
["bitfinex","SOLUSD",1740581060934,0.03,137.44,137.37,20.17756124]
["bitfinex","SOLUSD",1740581061134,0.03,137.44,137.4,20.0]
["bitfinex","SOLUSD",1740581061339,0.03,137.44,137.4,186.31239693]
["bitfinex","SOLUSD",1740581061855,0.03,137.44,137.4,166.31239693]
["bitfinex","SOLUSD",1740581062359,0.03,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1740581063246,0.03,137.44,137.42,21.99]
["bitfinex","SOLUSD",1740581063426,0.03,137.44,137.41,166.31239693]
["bitfinex","SOLUSD",1740581064951,1.03,137.44,137.41,166.31239693]
["bitfinex","SOLUSD",1740581065147,1.0,137.43,137.39,47.79600057]
["bitfinex","SOLUSD",1740581065454,1.0,137.41,137.39,37.39600057]
["bitfinex","SOLUSD",1740581066271,2.9109,137.42,137.39,37.39600057]
["bitfinex","SOLUSD",1740581066844,3.9106,137.43,137.39,37.39600057]
["bitfinex","SOLUSD",1740581067043,1.0,137.43,137.39,37.39600057]
["bitfinex","SOLUSD",1740581067250,0.03,137.44,137.39,173.59079693]
["bitfinex","SOLUSD",1740581067436,0.03,137.44,137.4,10.32]
["bitfinex","SOLUSD",1740581067952,0.03,137.44,137.4,178.15999282]
["bitfinex","SOLUSD",1740581068140,0.03,137.44,137.41,18.64964886]
["bitfinex","SOLUSD",1740581068321,0.03,137.44,137.41,192.23904579]
["bitfinex","SOLUSD",1740581068529,0.03,137.44,137.41,173.58939693]
["bitfinex","SOLUSD",1740581070740,1.0,137.43,137.41,166.31239693]
["bitfinex","SOLUSD",1740581071054,0.03,137.44,137.41,166.31239693]
["bitfinex","SOLUSD",1740581071258,0.03,137.44,137.41,173.58969693]
["bitfinex","SOLUSD",1740581071947,0.03,137.44,137.43,20.0]
["bitfinex","SOLUSD",1740581072153,0.03,137.44,137.43,193.58879693]
["bitfinex","SOLUSD",1740581072349,0.03,137.44,137.43,212.23844579]
["bitfinex","SOLUSD",1740581072857,0.03,137.44,137.43,193.58879693]
["bitfinex","SOLUSD",1740581076758,0.03,137.44,137.43,186.31239693]
["bitfinex","SOLUSD",1740581077560,0.03,137.44,137.43,37.39600057]
["bitfinex","SOLUSD",1740581077764,1.03,137.44,137.43,37.39600057]
["bitfinex","SOLUSD",1740581078542,3.9403,137.44,137.43,37.39600057]
["bitfinex","SOLUSD",1740581078757,1.0,137.43,137.4,37.39600057]
["bitfinex","SOLUSD",1740581079656,1.0,137.42,137.4,37.39600057]
["bitfinex","SOLUSD",1740581080062,1.0,137.41,137.36,166.37539693]
["bitfinex","SOLUSD",1740581080256,1.0,137.4,137.36,166.37539693]
["bitfinex","SOLUSD",1740581080456,1.0,137.4,137.36,173.65539693]
["bitfinex","SOLUSD",1740581080642,1.0,137.42,137.36,173.65539693]
["bitfinex","SOLUSD",1740581080844,1.0,137.42,137.36,166.37539693]
["bitfinex","SOLUSD",1740581081261,1.0,137.41,137.36,156.59539693]
["bitfinex","SOLUSD",1740581081444,1.0,137.39,137.38,20.0]
["bitfinex","SOLUSD",1740581081759,1.0,137.41,137.38,20.0]
["bitfinex","SOLUSD",1740581082669,1.0,137.4,137.38,20.0]
["bitfinex","SOLUSD",1740581082873,0.03,137.44,137.36,156.59539693]
["bitfinex","SOLUSD",1740581082874,1.0,137.38,137.36,156.59539693]
["bitfinex","SOLUSD",1740581083369,1.0,137.4,137.36,156.59539693]
["bitfinex","SOLUSD",1740581084067,1.0,137.38,137.36,27.67900057]
["bitfinex","SOLUSD",1740581084366,1.0,137.38,137.34,27.74200057]
["bitfinex","SOLUSD",1740581084595,1.0,137.38,137.34,35.02300057]
["bitfinex","SOLUSD",1740581085272,1.0,137.38,137.34,27.74200057]
["bitfinex","SOLUSD",1740581085562,1.0,137.35,137.34,27.74200057]
["bitfinex","SOLUSD",1740581085777,1.0,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740581086679,3.9122,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740581087264,1.0,137.35,137.34,27.74200057]
["bitfinex","SOLUSD",1740581088164,1.0,137.38,137.34,27.74200057]
["bitfinex","SOLUSD",1740581088345,1.0,137.4,137.34,156.65839693]
["bitfinex","SOLUSD",1740581088748,1.0,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1740581089042,1.0,137.38,137.34,163.93939693]
["bitfinex","SOLUSD",1740581089248,1.0,137.37,137.34,156.65839693]
["bitfinex","SOLUSD",1740581089450,1.0,137.39,137.34,156.65839693]
["bitfinex","SOLUSD",1740581089759,1.0,137.4,137.34,35.02310057]
["bitfinex","SOLUSD",1740581089958,1.0,137.4,137.34,36.55134187]
["bitfinex","SOLUSD",1740581090344,13.3255,137.41,137.37,20.0]
["bitfinex","SOLUSD",1740581090547,1.0,137.42,137.37,49.20716818]
["bitfinex","SOLUSD",1740581090748,1.0,137.43,137.38,7.279]
["bitfinex","SOLUSD",1740581090977,1.0,137.43,137.39,11.30782864]
["bitfinex","SOLUSD",1740581091178,1.0,137.4,137.39,9.78]
["bitfinex","SOLUSD",1740581091376,1.0,137.39,137.38,27.67900057]
["bitfinex","SOLUSD",1740581091780,1.0,137.37,137.35,27.67900057]
["bitfinex","SOLUSD",1740581091985,1.0,137.36,137.35,27.67900057]
["bitfinex","SOLUSD",1740581092283,1.0,137.4,137.35,163.87569693]
["bitfinex","SOLUSD",1740581092573,1.0,137.41,137.38,20.0]
["bitfinex","SOLUSD",1740581092762,1.0,137.41,137.38,176.59539693]
["bitfinex","SOLUSD",1740581092961,1.0,137.39,137.38,27.67900057]
["bitfinex","SOLUSD",1740581093657,0.03,137.44,137.38,27.67900057]
["bitfinex","SOLUSD",1740581093658,1.0,137.41,137.38,27.67900057]
["bitfinex","SOLUSD",1740581093863,1.0,137.39,137.38,27.67900057]
["bitfinex","SOLUSD",1740581094285,1.0,137.36,137.35,27.67900057]
["bitfinex","SOLUSD",1740581096869,1.0,137.36,137.34,0.063]
["bitfinex","SOLUSD",1740581096870,1.0,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740581098986,3.9122,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740581099492,1.0,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740581099662,81.1,137.39,137.34,20.063]
["bitfinex","SOLUSD",1740581099663,1.0,137.36,137.34,20.063]
["bitfinex","SOLUSD",1740581100705,1.0,137.4,137.37,20.0]
["bitfinex","SOLUSD",1740581100992,0.03,137.44,137.43,20.0]
["bitfinex","SOLUSD",1740581101292,0.03,137.44,137.43,231.81639636]
["bitfinex","SOLUSD",1740581101996,0.03,137.44,137.43,82.9]
["bitfinex","SOLUSD",1740581102288,1.0,137.43,137.41,211.81639636]
["bitfinex","SOLUSD",1740581102659,0.03,137.44,137.41,219.09369636]
["bitfinex","SOLUSD",1740581102863,0.03,137.44,137.43,38.64964886]
["bitfinex","SOLUSD",1740581103163,11.33761249,137.47,137.46,39.64964886]
["bitfinex","SOLUSD",1740581103366,0.03,137.51,137.48,18.64964886]
["bitfinex","SOLUSD",1740581103567,0.03,137.51,137.48,211.81639636]
["bitfinex","SOLUSD",1740581103769,1.03,137.51,137.48,211.81639636]
["bitfinex","SOLUSD",1740581103996,1.03,137.49,137.47,9.6]
["bitfinex","SOLUSD",1740581104209,1.0,137.47,137.43,211.81639636]
["bitfinex","SOLUSD",1740581104363,1.0,137.44,137.43,82.9]
["bitfinex","SOLUSD",1740581105071,1.0,137.41,137.4,9.6]
["bitfinex","SOLUSD",1740581105259,1.0,137.41,137.37,211.81639636]
["bitfinex","SOLUSD",1740581105260,1.0,137.4,137.37,211.81639636]
["bitfinex","SOLUSD",1740581105459,1.0,137.39,137.37,82.9]
["bitfinex","SOLUSD",1740581105864,1.0,137.42,137.37,82.9]
["bitfinex","SOLUSD",1740581106266,1.0,137.47,137.38,18.64964886]
["bitfinex","SOLUSD",1740581106460,1.0,137.44,137.39,1.52741267]
["bitfinex","SOLUSD",1740581106660,1.0,137.41,137.39,211.81639636]
["bitfinex","SOLUSD",1740581107280,1.0,137.4,137.39,211.81639636]
["bitfinex","SOLUSD",1740581107463,1.0,137.38,137.36,221.41639636]
["bitfinex","SOLUSD",1740581108097,1.0,137.46,137.36,221.41639636]
["bitfinex","SOLUSD",1740581108098,1.0,137.37,137.36,92.5]
["bitfinex","SOLUSD",1740581108285,1.0,137.35,137.34,128.97939636]
["bitfinex","SOLUSD",1740581108605,1.0,137.35,137.34,0.063]
["bitfinex","SOLUSD",1740581109704,1.0,137.29,137.27,128.97939636]
["bitfinex","SOLUSD",1740581109864,1.0,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740581110063,1.0,137.29,137.27,0.063]
["bitfinex","SOLUSD",1740581110301,1.0,137.31,137.27,128.97939636]
["bitfinex","SOLUSD",1740581110599,1.0,137.33,137.28,1.52894828]
["bitfinex","SOLUSD",1740581110797,1.0,137.32,137.28,211.81639636]
["bitfinex","SOLUSD",1740581111029,1.0,137.34,137.28,219.10049636]
["bitfinex","SOLUSD",1740581111194,1.0,137.33,137.28,219.10049636]
["bitfinex","SOLUSD",1740581111395,1.0,137.34,137.28,219.10049636]
["bitfinex","SOLUSD",1740581111695,1.0,137.36,137.29,18.64964886]
["bitfinex","SOLUSD",1740581111919,1.0,137.36,137.3,1.52848823]
["bitfinex","SOLUSD",1740581112088,1.0,137.35,137.3,1.52848823]
["bitfinex","SOLUSD",1740581112287,1.0,137.33,137.3,211.81639636]
["bitfinex","SOLUSD",1740581112494,1.0,137.34,137.3,211.81639636]
["bitfinex","SOLUSD",1740581112693,1.0,137.32,137.3,211.81639636]
["bitfinex","SOLUSD",1740581113104,1.0,137.31,137.28,128.91639636]
["bitfinex","SOLUSD",1740581113292,1.0,137.3,137.28,128.91639636]
["bitfinex","SOLUSD",1740581113500,1.0,137.29,137.27,211.87939636]
["bitfinex","SOLUSD",1740581114025,1.0,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740581114391,1.0,137.29,137.27,0.063]
["bitfinex","SOLUSD",1740581114657,1.0,137.28,137.27,82.963]
["bitfinex","SOLUSD",1740581114923,1.0,137.3,137.27,90.2477]
["bitfinex","SOLUSD",1740581115114,1.0,137.28,137.27,211.87939636]
["bitfinex","SOLUSD",1740581115314,1.0,137.28,137.27,82.963]
["bitfinex","SOLUSD",1740581115912,1.0,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740581120550,1.0,137.31,137.27,82.963]
["bitfinex","SOLUSD",1740581120848,4.385,137.34,137.27,82.963]
["bitfinex","SOLUSD",1740581120849,1.0,137.28,137.27,82.963]
["bitfinex","SOLUSD",1740581121058,1.0,137.29,137.27,82.963]
["bitfinex","SOLUSD",1740581121262,4.385,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1740581121263,1.0,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1740581121426,1.0,137.3,137.28,219.10069636]
["bitfinex","SOLUSD",1740581121845,1.0,137.29,137.28,211.81639636]
["bitfinex","SOLUSD",1740581122019,1.0,137.32,137.28,211.81639636]
["bitfinex","SOLUSD",1740581122224,1.0,137.34,137.28,211.81639636]
["bitfinex","SOLUSD",1740581122425,1.0,137.33,137.29,1.52875697]
["bitfinex","SOLUSD",1740581122624,1.0,137.37,137.32,20.0]
["bitfinex","SOLUSD",1740581122849,1.0,137.41,137.36,20.0]
["bitfinex","SOLUSD",1740581123049,1.0,137.38,137.36,231.81639636]
["bitfinex","SOLUSD",1740581123256,1.0,137.37,137.36,82.9]
["bitfinex","SOLUSD",1740581123422,1.0,137.34,137.33,82.9]
["bitfinex","SOLUSD",1740581123627,1.0,137.35,137.33,219.09809636]
["bitfinex","SOLUSD",1740581124120,1.0,137.35,137.33,90.1817]
["bitfinex","SOLUSD",1740581124441,1.0,137.34,137.33,82.9]
["bitfinex","SOLUSD",1740581125056,1.0,137.31,137.3,128.91639636]
["bitfinex","SOLUSD",1740581125251,1.0,137.3,137.29,92.5]
["bitfinex","SOLUSD",1740581125634,1.0,137.28,137.27,211.87939636]
["bitfinex","SOLUSD",1740581125936,1.0,137.28,137.27,0.063]
["bitfinex","SOLUSD",1740581128619,1.0,137.25,137.23,9.463]
["bitfinex","SOLUSD",1740581128822,17.361,137.35,137.23,9.463]
["bitfinex","SOLUSD",1740581128823,1.0,137.24,137.23,92.363]
["bitfinex","SOLUSD",1740581129037,1.0,137.24,137.23,82.9]
["bitfinex","SOLUSD",1740581129232,1.0,137.26,137.23,211.81639636]
["bitfinex","SOLUSD",1740581129433,1.0,137.27,137.26,20.0]
["bitfinex","SOLUSD",1740581129659,1.0,137.32,137.26,231.81639636]
["bitfinex","SOLUSD",1740581129823,1.0,137.28,137.26,211.81639636]
["bitfinex","SOLUSD",1740581130021,1.0,137.27,137.26,211.81639636]
["bitfinex","SOLUSD",1740581130248,1.0,137.31,137.26,211.81639636]
["bitfinex","SOLUSD",1740581130437,1.0,137.32,137.29,20.0]
["bitfinex","SOLUSD",1740581130634,1.0,137.3,137.29,231.81639636]
["bitfinex","SOLUSD",1740581130953,1.0,137.28,137.25,221.41639636]
["bitfinex","SOLUSD",1740581131245,1.0,137.26,137.25,221.41639636]
["bitfinex","SOLUSD",1740581131434,1.0,137.26,137.25,211.81639636]
["bitfinex","SOLUSD",1740581131632,1.0,137.27,137.25,211.81639636]
["bitfinex","SOLUSD",1740581131962,1.0,137.26,137.25,211.81639636]
["bitfinex","SOLUSD",1740581132424,1.0,137.27,137.25,211.81639636]
["bitfinex","SOLUSD",1740581132626,1.0,137.26,137.25,211.81639636]
["bitfinex","SOLUSD",1740581132825,1.0,137.26,137.25,82.9]
["bitfinex","SOLUSD",1740581133026,1.0,137.23,137.22,211.87939636]
["bitfinex","SOLUSD",1740581134139,1.0,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740581134525,3.9148,137.23,137.22,0.063]
["bitfinex","SOLUSD",1740581135929,2.0,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740581136238,3.14216157,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740581136930,2.14216157,137.22,137.21,0.063]
["bitfinex","SOLUSD",1740581137324,1.0,137.17,137.16,0.063]
["bitfinex","SOLUSD",1740581138034,1.0,137.18,137.16,239.163]
["bitfinex","SOLUSD",1740581138340,1.0,137.2,137.19,20.0]
["bitfinex","SOLUSD",1740581138634,1.0,137.2,137.19,82.9]
["bitfinex","SOLUSD",1740581139062,1.0,137.17,137.16,0.063]
["bitfinex","SOLUSD",1740581140632,3.916,137.17,137.16,0.063]
["bitfinex","SOLUSD",1740581141435,3.916,137.17,137.13,82.963]
["bitfinex","SOLUSD",1740581141436,1.0,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740581143837,3.9167,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740581144755,1.0,137.14,137.13,82.963]
["bitfinex","SOLUSD",1740581145056,1.0,137.15,137.13,219.163]
["bitfinex","SOLUSD",1740581145455,1.0,137.17,137.16,20.0]
["bitfinex","SOLUSD",1740581145755,1.0,137.17,137.16,102.9]
["bitfinex","SOLUSD",1740581148564,1.0,137.17,137.16,82.9]
["bitfinex","SOLUSD",1740581148933,3.916,137.17,137.16,82.9]
["bitfinex","SOLUSD",1740581149363,3.916,137.17,137.13,136.263]
["bitfinex","SOLUSD",1740581149364,1.0,137.14,137.13,0.063]
["bitfinex","SOLUSD",1740581149848,1.0,137.14,137.13,20.063]
["bitfinex","SOLUSD",1740581150048,1.0,137.15,137.14,20.0]
["bitfinex","SOLUSD",1740581150639,1.0,137.17,137.14,239.1]
["bitfinex","SOLUSD",1740581150968,1.0,137.15,137.14,239.1]
["bitfinex","SOLUSD",1740581151746,1.0,137.16,137.14,239.1]
["bitfinex","SOLUSD",1740581152967,1.0,137.18,137.14,256.0118]
["bitfinex","SOLUSD",1740581153159,12.1472,137.24,137.14,256.0118]
["bitfinex","SOLUSD",1740581153160,1.0,137.21,137.18,20.0]
["bitfinex","SOLUSD",1740581153363,1.0,137.21,137.18,239.1]
["bitfinex","SOLUSD",1740581153547,1.0,137.19,137.18,239.1]
["bitfinex","SOLUSD",1740581153863,1.0,137.19,137.15,219.1]
["bitfinex","SOLUSD",1740581154055,1.0,137.16,137.15,219.1]
["bitfinex","SOLUSD",1740581154550,1.0,137.2,137.18,20.0]
["bitfinex","SOLUSD",1740581154754,1.0,137.2,137.18,239.1]
["bitfinex","SOLUSD",1740581155564,1.0,137.17,137.14,226.3916]
["bitfinex","SOLUSD",1740581155957,1.0,137.17,137.16,20.0]
["bitfinex","SOLUSD",1740581156544,1.0,137.18,137.17,20.0]
["bitfinex","SOLUSD",1740581156750,1.0,137.21,137.2,20.0]
["bitfinex","SOLUSD",1740581156944,1.0,137.21,137.2,82.9]
["bitfinex","SOLUSD",1740581160164,3.9152,137.21,137.2,82.9]
["bitfinex","SOLUSD",1740581160362,1.0,137.16,137.15,219.1]
["bitfinex","SOLUSD",1740581160968,1.0,137.16,137.15,82.9]
["bitfinex","SOLUSD",1740581161165,0.14216157,137.2,137.15,82.9]
["bitfinex","SOLUSD",1740581161567,14.4438,137.19,137.13,82.963]
["bitfinex","SOLUSD",1740581161749,12.4438,137.19,137.13,226.4551]
["bitfinex","SOLUSD",1740581161955,2.915,137.22,137.16,20.0]
["bitfinex","SOLUSD",1740581162154,2.915,137.22,137.16,239.1]
["bitfinex","SOLUSD",1740581162567,2.9148,137.23,137.16,239.1]
["bitfinex","SOLUSD",1740581162882,12.0173,137.29,137.2,20.0]
["bitfinex","SOLUSD",1740581163088,14.9308,137.29,137.25,20.0]
["bitfinex","SOLUSD",1740581163381,7.4664,137.3,137.25,239.1]
["bitfinex","SOLUSD",1740581163560,0.14216157,137.29,137.25,239.1]
["bitfinex","SOLUSD",1740581163761,7.4664,137.3,137.25,239.1]
["bitfinex","SOLUSD",1740581164075,7.4664,137.3,137.18,219.1]
["bitfinex","SOLUSD",1740581164076,1.0,137.27,137.18,219.1]
["bitfinex","SOLUSD",1740581164283,0.14216157,137.25,137.18,219.1]
["bitfinex","SOLUSD",1740581164579,1.0,137.24,137.18,82.9]
["bitfinex","SOLUSD",1740581164752,2.0,137.21,137.15,82.9]
["bitfinex","SOLUSD",1740581165059,1.0,137.17,137.13,0.063]
["bitfinex","SOLUSD",1740581165263,3.52125949,137.16,137.13,0.063]
["bitfinex","SOLUSD",1740581165472,1.0,137.14,137.07,0.063]
["bitfinex","SOLUSD",1740581165664,1.0,137.16,137.1,20.0]
["bitfinex","SOLUSD",1740581165859,1.0,137.14,137.07,82.963]
["bitfinex","SOLUSD",1740581166062,12.2062,137.17,137.07,219.163]
["bitfinex","SOLUSD",1740581166263,1.0,137.13,137.07,0.063]
["bitfinex","SOLUSD",1740581166477,4.8184,137.11,137.07,0.063]
["bitfinex","SOLUSD",1740581166659,19.6678,137.11,137.07,0.063]
["bitfinex","SOLUSD",1740581166857,19.6678,137.11,137.07,20.063]
["bitfinex","SOLUSD",1740581167193,19.6678,137.11,137.07,0.063]
["bitfinex","SOLUSD",1740581167379,2.0,137.08,137.07,0.063]
["bitfinex","SOLUSD",1740581167894,2.0,137.08,137.02,10.74068899]
["bitfinex","SOLUSD",1740581167895,2.0,137.07,137.02,10.74068899]
["bitfinex","SOLUSD",1740581168094,2.0,137.06,137.02,10.42968899]
["bitfinex","SOLUSD",1740581168382,0.14216157,137.04,137.02,10.42968899]
["bitfinex","SOLUSD",1740581168555,0.14216157,137.04,136.99,2.1483049]
["bitfinex","SOLUSD",1740581168556,1.14216157,137.04,136.99,2.1483049]
["bitfinex","SOLUSD",1740581168751,1.0,137.05,136.99,2.1483049]
["bitfinex","SOLUSD",1740581168959,2.52125949,137.05,136.99,2.1483049]
["bitfinex","SOLUSD",1740581169160,0.14216157,137.04,136.99,2.1483049]
["bitfinex","SOLUSD",1740581169396,0.14216157,137.03,136.99,2.1483049]
["bitfinex","SOLUSD",1740581169573,10.6,137.07,136.99,2.1483049]
["bitfinex","SOLUSD",1740581169772,0.14216157,137.06,136.99,2.1483049]
["bitfinex","SOLUSD",1740581170201,1.14216157,137.06,136.99,2.1483049]
["bitfinex","SOLUSD",1740581170389,0.14216157,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740581170893,1.14216157,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740581171464,3.66342106,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740581171663,0.14216157,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740581171866,1.0,137.09,137.06,0.03]
["bitfinex","SOLUSD",1740581172171,18.6678,137.11,137.06,0.03]
["bitfinex","SOLUSD",1740581172172,1.0,137.1,137.06,0.03]
["bitfinex","SOLUSD",1740581172366,17.6678,137.11,137.06,0.03]
["bitfinex","SOLUSD",1740581172367,17.6678,137.11,137.06,20.03]
["bitfinex","SOLUSD",1740581172574,17.6678,137.11,137.06,156.23]
["bitfinex","SOLUSD",1740581172575,4.8184,137.11,137.06,156.23]
["bitfinex","SOLUSD",1740581172883,123.84,137.16,137.06,156.23]
["bitfinex","SOLUSD",1740581172884,1.0,137.12,137.06,20.03]
["bitfinex","SOLUSD",1740581173078,1.0,137.11,137.06,20.03]
["bitfinex","SOLUSD",1740581173281,1.0,137.09,137.06,0.03]
["bitfinex","SOLUSD",1740581173487,3.52125949,137.09,137.06,0.03]
["bitfinex","SOLUSD",1740581173675,2.0,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740581173867,1.0,137.05,136.99,2.1483049]
["bitfinex","SOLUSD",1740581174073,12.1027,137.05,136.99,2.1483049]
["bitfinex","SOLUSD",1740581174378,13.1027,137.05,136.99,22.1483049]
["bitfinex","SOLUSD",1740581174565,12.1027,137.05,136.99,22.1483049]
["bitfinex","SOLUSD",1740581174968,12.1027,137.05,136.99,2.1483049]
["bitfinex","SOLUSD",1740581174969,1.0,137.04,136.99,2.1483049]
["bitfinex","SOLUSD",1740581175269,1.0,137.04,136.99,22.1483049]
["bitfinex","SOLUSD",1740581175471,0.14216157,137.04,137.0,20.0]
["bitfinex","SOLUSD",1740581175772,12.1027,137.05,137.0,20.0]
["bitfinex","SOLUSD",1740581175978,4.584,137.07,137.03,20.0]
["bitfinex","SOLUSD",1740581176193,4.5438,137.13,137.03,239.1]
["bitfinex","SOLUSD",1740581176467,4.5438,137.13,137.07,20.0]
["bitfinex","SOLUSD",1740581176687,14.2318,137.15,137.07,239.1]
["bitfinex","SOLUSD",1740581176890,5.5438,137.18,137.07,239.1]
["bitfinex","SOLUSD",1740581177089,4.5438,137.18,137.11,20.0]
["bitfinex","SOLUSD",1740581177289,14.2318,137.2,137.11,239.1]
["bitfinex","SOLUSD",1740581177290,13.2318,137.2,137.11,239.1]
["bitfinex","SOLUSD",1740581177592,0.14216157,137.19,137.15,20.0]
["bitfinex","SOLUSD",1740581177988,13.2318,137.2,137.15,20.0]
["bitfinex","SOLUSD",1740581178190,0.063,137.21,137.15,20.0]
["bitfinex","SOLUSD",1740581178393,0.063,137.21,137.15,239.1]
["bitfinex","SOLUSD",1740581179199,0.20516157,137.21,137.14,9.6]
["bitfinex","SOLUSD",1740581179372,1.063,137.21,137.17,20.0]
["bitfinex","SOLUSD",1740581179571,1.063,137.21,137.14,9.6]
["bitfinex","SOLUSD",1740581179793,0.14216157,137.2,137.14,9.6]
["bitfinex","SOLUSD",1740581180101,0.14216157,137.2,137.17,20.0]
["bitfinex","SOLUSD",1740581180315,0.063,137.21,137.17,20.0]
["bitfinex","SOLUSD",1740581180805,1.20516157,137.21,137.11,82.9]
["bitfinex","SOLUSD",1740581180974,0.14216157,137.18,137.11,219.1]
["bitfinex","SOLUSD",1740581181371,0.14216157,137.18,137.14,20.0]
["bitfinex","SOLUSD",1740581181577,1.14216157,137.18,137.14,20.0]
["bitfinex","SOLUSD",1740581181801,4.6218,137.18,137.11,219.1]
["bitfinex","SOLUSD",1740581181980,4.6218,137.18,137.11,82.9]
["bitfinex","SOLUSD",1740581182304,0.063,137.21,137.14,20.0]
["bitfinex","SOLUSD",1740581182510,1.14216157,137.2,137.14,156.2]
["bitfinex","SOLUSD",1740581182710,1.0,137.2,137.14,156.2]
["bitfinex","SOLUSD",1740581182917,0.20516157,137.21,137.14,156.2]
["bitfinex","SOLUSD",1740581183077,0.063,137.21,137.18,20.0]
["bitfinex","SOLUSD",1740581183272,0.063,137.21,137.18,156.2]
["bitfinex","SOLUSD",1740581183518,0.063,137.21,137.18,239.1]
["bitfinex","SOLUSD",1740581184786,0.063,137.21,137.18,20.0]
["bitfinex","SOLUSD",1740581184976,0.063,137.21,137.18,239.1]
["bitfinex","SOLUSD",1740581186706,0.063,137.21,137.18,102.9]
["bitfinex","SOLUSD",1740581187080,0.063,137.21,137.18,82.9]
["bitfinex","SOLUSD",1740581187399,0.20516157,137.21,137.12,228.7]
["bitfinex","SOLUSD",1740581187581,0.063,137.21,137.12,235.9928]
["bitfinex","SOLUSD",1740581187777,0.063,137.21,137.16,20.0]
["bitfinex","SOLUSD",1740581188032,0.063,137.21,137.2,20.0]
["bitfinex","SOLUSD",1740581188305,0.063,137.21,137.2,239.1]
["bitfinex","SOLUSD",1740581189749,0.063,137.21,137.2,102.9]
["bitfinex","SOLUSD",1740581190480,0.063,137.21,137.2,239.1]
["bitfinex","SOLUSD",1740581191520,0.063,137.21,137.2,265.03824886]
["bitfinex","SOLUSD",1740581191802,0.063,137.21,137.2,239.1]
["bitfinex","SOLUSD",1740581192012,0.063,137.21,137.2,246.3886]
["bitfinex","SOLUSD",1740581192228,0.063,137.21,137.2,265.03824886]
["bitfinex","SOLUSD",1740581192420,0.03,137.32,137.25,20.0]
["bitfinex","SOLUSD",1740581192710,0.03,137.32,137.29,20.0]
["bitfinex","SOLUSD",1740581192910,0.03,137.32,137.29,239.037]
["bitfinex","SOLUSD",1740581193292,2.9429,137.32,137.29,239.037]
["bitfinex","SOLUSD",1740581193518,2.9429,137.32,137.29,20.0]
["bitfinex","SOLUSD",1740581193725,1.0,137.31,137.26,82.837]
["bitfinex","SOLUSD",1740581193958,0.14216157,137.31,137.22,228.637]
["bitfinex","SOLUSD",1740581194249,3.9429,137.32,137.25,20.0]
["bitfinex","SOLUSD",1740581194413,0.14216157,137.29,137.25,102.837]
["bitfinex","SOLUSD",1740581195023,0.03,137.32,137.25,239.037]
["bitfinex","SOLUSD",1740581195344,0.03,137.32,137.25,240.037]
["bitfinex","SOLUSD",1740581195509,0.03,137.32,137.26,2.52947359]
["bitfinex","SOLUSD",1740581195711,0.03,137.32,137.31,20.0]
["bitfinex","SOLUSD",1740581195917,0.03,137.32,137.31,248.637]
["bitfinex","SOLUSD",1740581196541,0.03,137.32,137.31,249.637]
["bitfinex","SOLUSD",1740581196716,0.03,137.32,137.31,248.637]
["bitfinex","SOLUSD",1740581197039,0.03,137.32,137.31,102.837]
["bitfinex","SOLUSD",1740581197409,12.97576157,137.35,137.31,102.837]
["bitfinex","SOLUSD",1740581197722,86.0124,137.34,137.27,92.437]
["bitfinex","SOLUSD",1740581197920,85.0124,137.34,137.27,92.437]
["bitfinex","SOLUSD",1740581198139,92.2935,137.34,137.3,20.0]
["bitfinex","SOLUSD",1740581198350,1.0,137.32,137.23,228.617]
["bitfinex","SOLUSD",1740581198632,83.62125949,137.33,137.23,228.617]
["bitfinex","SOLUSD",1740581198840,81.1,137.33,137.23,228.617]
["bitfinex","SOLUSD",1740581199149,2.9124,137.34,137.23,228.617]
["bitfinex","SOLUSD",1740581199436,2.9116,137.38,137.26,20.0]
["bitfinex","SOLUSD",1740581199643,2.9116,137.38,137.27,2.52910713]
["bitfinex","SOLUSD",1740581199925,2.9112,137.4,137.31,20.0]
["bitfinex","SOLUSD",1740581200130,2.9112,137.4,137.35,20.0]
["bitfinex","SOLUSD",1740581200922,10.1892,137.4,137.35,20.0]
["bitfinex","SOLUSD",1740581201445,0.14216157,137.39,137.35,20.0]
["bitfinex","SOLUSD",1740581202216,2.9112,137.4,137.35,20.0]
["bitfinex","SOLUSD",1740581202647,2.9112,137.4,137.35,102.837]
["bitfinex","SOLUSD",1740581203137,2.9112,137.4,137.35,239.037]
["bitfinex","SOLUSD",1740581203445,2.9101,137.45,137.35,239.037]
["bitfinex","SOLUSD",1740581203621,2.9101,137.45,137.36,1.52807005]
["bitfinex","SOLUSD",1740581203823,2.9101,137.45,137.39,20.0]
["bitfinex","SOLUSD",1740581204022,2.9101,137.45,137.39,248.617]
["bitfinex","SOLUSD",1740581204740,10.1854,137.45,137.39,248.617]
["bitfinex","SOLUSD",1740581205267,0.14216157,137.44,137.39,112.417]
["bitfinex","SOLUSD",1740581205552,10.1854,137.45,137.39,112.417]
["bitfinex","SOLUSD",1740581205741,2.9101,137.45,137.39,248.617]
["bitfinex","SOLUSD",1740581206240,0.063,137.45,137.39,248.617]
["bitfinex","SOLUSD",1740581206423,0.063,137.45,137.4,1.52789451]
["bitfinex","SOLUSD",1740581206626,0.063,137.45,137.43,20.0]
["bitfinex","SOLUSD",1740581206847,0.063,137.45,137.43,239.037]
["bitfinex","SOLUSD",1740581208123,0.063,137.45,137.44,1.52738828]
["bitfinex","SOLUSD",1740581208323,0.063,137.45,137.44,240.21403714]
["bitfinex","SOLUSD",1740581208638,0.03,137.49,137.48,20.0]
["bitfinex","SOLUSD",1740581208840,0.03,137.49,137.48,248.617]
["bitfinex","SOLUSD",1740581209571,0.03,137.49,137.48,112.417]
["bitfinex","SOLUSD",1740581209727,0.03,137.49,137.48,248.617]
["bitfinex","SOLUSD",1740581209922,0.03,137.49,137.48,29.58]
["bitfinex","SOLUSD",1740581210151,0.03,137.49,137.44,9.58]
["bitfinex","SOLUSD",1740581210360,0.03,137.49,137.44,228.617]
["bitfinex","SOLUSD",1740581210647,0.03,137.49,137.47,20.0]
["bitfinex","SOLUSD",1740581211735,0.03,137.49,137.47,239.037]
["bitfinex","SOLUSD",1740581213055,0.03,137.49,137.47,246.3112]
["bitfinex","SOLUSD",1740581213728,0.03,137.49,137.47,239.037]
["bitfinex","SOLUSD",1740581216949,0.03,137.49,137.47,246.3112]
["bitfinex","SOLUSD",1740581217148,0.03,137.49,137.47,247.3112]
["bitfinex","SOLUSD",1740581217336,0.03,137.49,137.48,22.17633162]
["bitfinex","SOLUSD",1740581217535,0.03,137.49,137.48,219.037]
["bitfinex","SOLUSD",1740581217759,0.03,137.49,137.48,221.037]
["bitfinex","SOLUSD",1740581218259,0.03,137.49,137.48,246.96034886]
["bitfinex","SOLUSD",1740581218442,0.03,137.51,137.5,19.64964886]
["bitfinex","SOLUSD",1740581218637,0.03,137.51,137.5,249.74292707]
["bitfinex","SOLUSD",1740581218954,0.03,137.51,137.5,249.35881043]
["bitfinex","SOLUSD",1740581219264,0.03,137.58,137.53,20.0]
["bitfinex","SOLUSD",1740581219449,0.03,137.58,137.53,239.007]
["bitfinex","SOLUSD",1740581219654,0.03,137.58,137.53,246.2781]
["bitfinex","SOLUSD",1740581220033,0.03,137.58,137.53,239.007]
["bitfinex","SOLUSD",1740581223067,0.03,137.58,137.53,246.2781]
["bitfinex","SOLUSD",1740581223254,0.03,137.58,137.54,1.52621539]
["bitfinex","SOLUSD",1740581223561,0.03,137.58,137.56,7.2691]
["bitfinex","SOLUSD",1740581223758,0.03,137.58,137.57,9.56]
["bitfinex","SOLUSD",1740581224143,0.063,137.63,137.6,21.0]
["bitfinex","SOLUSD",1740581224336,0.063,137.63,137.62,20.0]
["bitfinex","SOLUSD",1740581224770,2.904,137.74,137.65,20.0]
["bitfinex","SOLUSD",1740581224958,2.904,137.74,137.69,20.0]
["bitfinex","SOLUSD",1740581225158,2.9036,137.76,137.69,239.007]
["bitfinex","SOLUSD",1740581225550,2.0,137.79,137.69,239.007]
["bitfinex","SOLUSD",1740581225551,2.9029,137.79,137.69,239.007]
["bitfinex","SOLUSD",1740581225752,2.9029,137.79,137.69,240.007]
["bitfinex","SOLUSD",1740581225935,2.9025,137.81,137.71,1.0]
["bitfinex","SOLUSD",1740581226137,2.9025,137.81,137.75,20.0]
["bitfinex","SOLUSD",1740581226342,2.9021,137.83,137.75,20.0]
["bitfinex","SOLUSD",1740581226553,2.9019,137.84,137.75,239.007]
["bitfinex","SOLUSD",1740581227282,1.0,137.83,137.75,239.007]
["bitfinex","SOLUSD",1740581227437,1.0,137.83,137.75,102.807]
["bitfinex","SOLUSD",1740581227764,4.42355949,137.82,137.76,20.0]
["bitfinex","SOLUSD",1740581227940,0.14216157,137.81,137.76,20.0]
["bitfinex","SOLUSD",1740581228243,2.9023,137.82,137.76,19.5]
["bitfinex","SOLUSD",1740581228664,2.9019,137.84,137.76,19.5]
["bitfinex","SOLUSD",1740581228868,2.9012,137.87,137.76,238.507]
["bitfinex","SOLUSD",1740581229255,3.9012,137.87,137.76,238.507]
["bitfinex","SOLUSD",1740581229451,2.9012,137.87,137.76,238.507]
["bitfinex","SOLUSD",1740581229650,7.5844,137.88,137.77,1.52356047]
["bitfinex","SOLUSD",1740581229967,7.5844,137.88,137.77,1.52327824]
["bitfinex","SOLUSD",1740581230158,7.5844,137.88,137.76,238.507]
["bitfinex","SOLUSD",1740581230477,2.9008,137.89,137.78,2.0]
["bitfinex","SOLUSD",1740581230770,2.9008,137.89,137.82,20.0]
["bitfinex","SOLUSD",1740581230981,2.9008,137.89,137.82,239.007]
["bitfinex","SOLUSD",1740581231189,7.2501,137.93,137.82,239.007]
["bitfinex","SOLUSD",1740581231481,2.1183049,137.95,137.86,1.0]
["bitfinex","SOLUSD",1740581231683,2.1183049,137.95,137.9,20.0]
["bitfinex","SOLUSD",1740581232874,2.1183049,137.95,137.9,21.52188654]
["bitfinex","SOLUSD",1740581233676,2.1183049,137.95,137.91,1.0]
["bitfinex","SOLUSD",1740581233877,2.1183049,137.95,137.9,8.77309052]
["bitfinex","SOLUSD",1740581234176,2.1183049,137.95,137.92,20.0]
["bitfinex","SOLUSD",1740581234367,2.1183049,137.95,137.93,9.54]
["bitfinex","SOLUSD",1740581234547,2.1183049,137.95,137.94,1.52151888]
["bitfinex","SOLUSD",1740581235483,0.063,138.03,137.96,20.0]
["bitfinex","SOLUSD",1740581235689,0.063,138.03,138.0,20.0]
["bitfinex","SOLUSD",1740581235985,0.063,138.03,138.01,9.54]
["bitfinex","SOLUSD",1740581236658,0.063,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1740581236659,0.063,138.03,137.97,20.0]
["bitfinex","SOLUSD",1740581236885,0.063,138.03,138.01,20.0]
["bitfinex","SOLUSD",1740581237180,17.85481043,138.07,138.01,20.0]
["bitfinex","SOLUSD",1740581237383,14.8877,138.08,138.01,20.0]
["bitfinex","SOLUSD",1740581238086,15.8877,138.08,138.01,20.0]
["bitfinex","SOLUSD",1740581238285,14.8877,138.08,138.01,20.0]
["bitfinex","SOLUSD",1740581238460,15.8877,138.08,138.01,20.0]
["bitfinex","SOLUSD",1740581239163,0.14216157,138.07,138.01,20.0]
["bitfinex","SOLUSD",1740581239363,18.79181043,138.07,138.01,20.0]
["bitfinex","SOLUSD",1740581239567,0.14216157,138.05,137.96,9.52]
["bitfinex","SOLUSD",1740581239770,0.14216157,138.03,137.97,9.52]
["bitfinex","SOLUSD",1740581240069,2.8977,138.04,137.97,9.52]
["bitfinex","SOLUSD",1740581240274,18.64964886,138.03,137.97,9.52]
["bitfinex","SOLUSD",1740581240679,18.64964886,138.03,137.97,20.0]
["bitfinex","SOLUSD",1740581241271,18.64964886,138.03,137.94,9.52]
["bitfinex","SOLUSD",1740581241469,20.64964886,138.03,137.94,9.52]
["bitfinex","SOLUSD",1740581241768,1.0,137.95,137.87,136.2]
["bitfinex","SOLUSD",1740581241969,18.64964886,137.93,137.84,219.007]
["bitfinex","SOLUSD",1740581242182,1.0,137.94,137.83,9.52]
["bitfinex","SOLUSD",1740581242387,1.0,137.94,137.86,20.0]
["bitfinex","SOLUSD",1740581242582,19.64964886,137.93,137.86,20.0]
["bitfinex","SOLUSD",1740581242896,20.17090835,137.93,137.83,228.527]
["bitfinex","SOLUSD",1740581243260,22.17090835,137.93,137.83,228.527]
["bitfinex","SOLUSD",1740581243483,83.62125949,137.96,137.83,92.327]
["bitfinex","SOLUSD",1740581243686,10.1486,137.95,137.86,20.0]
["bitfinex","SOLUSD",1740581243992,10.1486,137.95,137.86,156.2]
["bitfinex","SOLUSD",1740581244193,11.1486,137.95,137.86,156.2]
["bitfinex","SOLUSD",1740581244357,11.1486,137.95,137.83,92.327]
["bitfinex","SOLUSD",1740581244358,14.9653,137.91,137.83,9.52]
["bitfinex","SOLUSD",1740581244555,18.64964886,137.89,137.83,9.52]
["bitfinex","SOLUSD",1740581244785,19.64964886,137.89,137.8,136.2]
["bitfinex","SOLUSD",1740581244971,1.52125949,137.88,137.79,9.52]
["bitfinex","SOLUSD",1740581245160,2.52125949,137.88,137.79,9.52]
["bitfinex","SOLUSD",1740581245376,1.0,137.89,137.79,9.52]
["bitfinex","SOLUSD",1740581245689,28.80254886,137.89,137.8,9.52]
["bitfinex","SOLUSD",1740581245888,1.52125949,137.88,137.8,9.52]
["bitfinex","SOLUSD",1740581246096,18.64964886,137.87,137.8,9.52]
["bitfinex","SOLUSD",1740581246295,18.64964886,137.85,137.76,9.52]
["bitfinex","SOLUSD",1740581246464,18.64964886,137.85,137.76,145.72]
["bitfinex","SOLUSD",1740581246665,8.16615949,137.86,137.74,219.007]
["bitfinex","SOLUSD",1740581246666,18.64964886,137.82,137.74,219.007]
["bitfinex","SOLUSD",1740581246980,2.52125949,137.84,137.77,20.0]
["bitfinex","SOLUSD",1740581247159,4.6449,137.86,137.77,20.0]
["bitfinex","SOLUSD",1740581247679,4.6449,137.86,137.78,9.52]
["bitfinex","SOLUSD",1740581247986,2.9017,137.85,137.78,9.52]
["bitfinex","SOLUSD",1740581248184,21.55134886,137.85,137.77,219.007]
["bitfinex","SOLUSD",1740581248387,18.64964886,137.83,137.74,145.72]
["bitfinex","SOLUSD",1740581248568,2.9017,137.85,137.77,20.0]
["bitfinex","SOLUSD",1740581248774,2.9017,137.85,137.77,156.2]
["bitfinex","SOLUSD",1740581249085,1.0,137.83,137.74,136.2]
["bitfinex","SOLUSD",1740581249269,1.52125949,137.82,137.73,9.52]
["bitfinex","SOLUSD",1740581249584,18.64964886,137.84,137.76,20.0]
["bitfinex","SOLUSD",1740581249894,11.1574,137.83,137.76,20.0]
["bitfinex","SOLUSD",1740581250190,13.67865949,137.83,137.73,9.52]
["bitfinex","SOLUSD",1740581250364,12.67865949,137.83,137.73,145.72]
["bitfinex","SOLUSD",1740581250675,18.64964886,137.8,137.71,9.52]
["bitfinex","SOLUSD",1740581250879,12.447,137.81,137.74,20.0]
["bitfinex","SOLUSD",1740581251061,2.9021,137.83,137.74,239.007]
["bitfinex","SOLUSD",1740581251261,18.64964886,137.82,137.71,219.007]
["bitfinex","SOLUSD",1740581251505,18.64964886,137.8,137.71,219.007]
["bitfinex","SOLUSD",1740581251695,2.9031,137.78,137.71,219.007]
["bitfinex","SOLUSD",1740581251910,10.161,137.78,137.69,228.557]
["bitfinex","SOLUSD",1740581252203,2.9025,137.81,137.72,20.0]
["bitfinex","SOLUSD",1740581252363,2.9025,137.81,137.72,239.007]
["bitfinex","SOLUSD",1740581252892,1.52125949,137.85,137.72,239.007]
["bitfinex","SOLUSD",1740581252893,2.9019,137.84,137.72,239.007]
["bitfinex","SOLUSD",1740581253087,2.9019,137.84,137.73,2.52386545]
["bitfinex","SOLUSD",1740581253270,4.6449,137.86,137.76,21.0]
["bitfinex","SOLUSD",1740581253476,25.1025,137.91,137.8,20.0]
["bitfinex","SOLUSD",1740581253679,25.1025,137.91,137.8,239.007]
["bitfinex","SOLUSD",1740581253878,2.9008,137.9,137.8,239.007]
["bitfinex","SOLUSD",1740581254262,10.1524,137.9,137.8,239.007]
["bitfinex","SOLUSD",1740581254605,10.1524,137.9,137.8,102.807]
["bitfinex","SOLUSD",1740581254894,18.64964886,137.87,137.77,145.72]
["bitfinex","SOLUSD",1740581255105,18.64964886,137.87,137.77,9.52]
["bitfinex","SOLUSD",1740581255274,2.52125949,137.86,137.75,9.52]
["bitfinex","SOLUSD",1740581255587,1.52125949,137.89,137.78,20.0]
["bitfinex","SOLUSD",1740581256093,18.64964886,137.87,137.78,20.0]
["bitfinex","SOLUSD",1740581256406,2.901,137.88,137.78,239.007]
["bitfinex","SOLUSD",1740581256866,7.3542,137.96,137.82,21.0]
["bitfinex","SOLUSD",1740581257065,4.4549,137.96,137.87,21.0]
["bitfinex","SOLUSD",1740581257270,16.9585,138.02,137.88,2.52247288]
["bitfinex","SOLUSD",1740581257567,16.9585,138.02,137.92,20.0]
["bitfinex","SOLUSD",1740581257774,16.9585,138.02,137.92,239.007]
["bitfinex","SOLUSD",1740581257974,10.1441,138.01,137.92,239.007]
["bitfinex","SOLUSD",1740581258377,10.1441,138.01,137.92,219.007]
["bitfinex","SOLUSD",1740581258577,18.64964886,137.99,137.89,136.2]
["bitfinex","SOLUSD",1740581258783,2.52125949,137.98,137.89,136.2]
["bitfinex","SOLUSD",1740581258978,1.52125949,137.98,137.88,145.72]
["bitfinex","SOLUSD",1740581259185,1.52125949,138.0,137.88,145.72]
["bitfinex","SOLUSD",1740581259467,18.64964886,137.99,137.88,145.72]
["bitfinex","SOLUSD",1740581259672,1.0,137.99,137.88,145.72]
["bitfinex","SOLUSD",1740581259874,18.64964886,137.97,137.88,145.72]
["bitfinex","SOLUSD",1740581260208,2.8993,137.96,137.88,145.72]
["bitfinex","SOLUSD",1740581260683,18.64964886,137.95,137.88,9.52]
["bitfinex","SOLUSD",1740581260871,18.64964886,137.95,137.84,228.527]
["bitfinex","SOLUSD",1740581261072,12.3332,137.92,137.84,9.52]
["bitfinex","SOLUSD",1740581261285,12.3332,137.92,137.84,136.2]
["bitfinex","SOLUSD",1740581261695,20.17090835,137.91,137.8,145.72]
["bitfinex","SOLUSD",1740581262069,11.1522,137.9,137.8,145.72]
["bitfinex","SOLUSD",1740581262300,10.1522,137.9,137.8,145.72]
["bitfinex","SOLUSD",1740581262702,10.1522,137.9,137.78,205.067]
["bitfinex","SOLUSD",1740581262703,22.95404886,137.87,137.75,136.23]
["bitfinex","SOLUSD",1740581262872,24.47530835,137.87,137.75,219.037]
["bitfinex","SOLUSD",1740581263074,4.3044,137.87,137.77,1.0]
["bitfinex","SOLUSD",1740581263306,45.28766196,137.88,137.81,1.0]
["bitfinex","SOLUSD",1740581263611,45.28766196,137.88,137.85,20.0]
["bitfinex","SOLUSD",1740581263811,45.28766196,137.88,137.85,156.2]
["bitfinex","SOLUSD",1740581267321,45.28766196,137.88,137.86,1.0]
["bitfinex","SOLUSD",1740581267518,45.28766196,137.88,137.86,219.007]
["bitfinex","SOLUSD",1740581267989,45.28766196,137.88,137.86,220.007]
["bitfinex","SOLUSD",1740581268192,45.28766196,137.88,137.87,2.52221305]
["bitfinex","SOLUSD",1740581268498,45.28766196,137.88,137.87,241.32102348]
["bitfinex","SOLUSD",1740581268725,45.28766196,137.88,137.87,221.007]
["bitfinex","SOLUSD",1740581269111,45.28766196,137.88,137.87,220.007]
["bitfinex","SOLUSD",1740581269312,45.28766196,137.88,137.87,219.007]
["bitfinex","SOLUSD",1740581271003,45.28766196,137.88,137.87,220.007]
["bitfinex","SOLUSD",1740581271313,20.28766196,137.88,137.87,228.2602]
["bitfinex","SOLUSD",1740581271510,20.28766196,137.88,137.87,227.2602]
["bitfinex","SOLUSD",1740581271936,20.28766196,137.88,137.87,219.007]
["bitfinex","SOLUSD",1740581273026,20.28766196,137.88,137.87,220.007]
["bitfinex","SOLUSD",1740581273732,20.28766196,137.88,137.87,228.40236157]
["bitfinex","SOLUSD",1740581273934,20.28766196,137.88,137.87,269.26633357]
["bitfinex","SOLUSD",1740581274314,20.28766196,137.88,137.87,220.007]
["bitfinex","SOLUSD",1740581275011,16.47496196,137.88,137.87,247.05201043]
["bitfinex","SOLUSD",1740581275318,16.47496196,137.88,137.87,227.2602]
["bitfinex","SOLUSD",1740581275510,16.47496196,137.88,137.87,220.007]
["bitfinex","SOLUSD",1740581276033,16.47496196,137.88,137.87,219.007]
["bitfinex","SOLUSD",1740581276230,16.47496196,137.88,137.87,229.527]
["bitfinex","SOLUSD",1740581276932,16.47496196,137.88,137.87,228.527]
["bitfinex","SOLUSD",1740581277642,16.47496196,137.92,137.87,228.527]
["bitfinex","SOLUSD",1740581278019,16.47496196,137.92,137.87,229.527]
["bitfinex","SOLUSD",1740581278214,16.47496196,137.92,137.91,20.0]
["bitfinex","SOLUSD",1740581278447,16.47496196,137.92,137.91,156.2]
["bitfinex","SOLUSD",1740581279210,16.47496196,137.92,137.91,20.0]
["bitfinex","SOLUSD",1740581280312,16.47496196,137.92,137.91,156.2]
["bitfinex","SOLUSD",1740581281334,16.47496196,137.92,137.91,178.13]
["bitfinex","SOLUSD",1740581281529,16.47496196,137.92,137.91,179.13]
["bitfinex","SOLUSD",1740581282243,16.47496196,137.92,137.91,186.3811]
["bitfinex","SOLUSD",1740581282426,16.47496196,137.92,137.91,179.13]
["bitfinex","SOLUSD",1740581282625,16.47496196,137.92,137.91,178.13]
["bitfinex","SOLUSD",1740581282952,16.47496196,137.92,137.91,239.1]
["bitfinex","SOLUSD",1740581283342,16.47496196,137.92,137.91,20.0]
["bitfinex","SOLUSD",1740581283634,16.47496196,137.92,137.91,156.2]
["bitfinex","SOLUSD",1740581284136,16.47496196,137.92,137.91,239.1]
["bitfinex","SOLUSD",1740581284533,16.47496196,137.92,137.91,240.1]
["bitfinex","SOLUSD",1740581284931,16.47496196,137.92,137.91,262.03]
["bitfinex","SOLUSD",1740581285134,16.47496196,137.92,137.91,269.2811]
["bitfinex","SOLUSD",1740581285442,16.47496196,137.92,137.91,262.03]
["bitfinex","SOLUSD",1740581286120,16.47496196,137.92,137.91,269.2811]
["bitfinex","SOLUSD",1740581286642,16.47496196,137.92,137.91,239.1]
["bitfinex","SOLUSD",1740581286843,16.47496196,137.92,137.91,219.1]
["bitfinex","SOLUSD",1740581287229,16.47496196,137.92,137.91,82.9]
["bitfinex","SOLUSD",1740581287648,16.47496196,137.92,137.88,9.52]
["bitfinex","SOLUSD",1740581287841,19.37526196,137.92,137.88,228.62]
["bitfinex","SOLUSD",1740581288153,4.3625,137.91,137.88,92.42]
["bitfinex","SOLUSD",1740581288321,4.3625,137.91,137.88,228.62]
["bitfinex","SOLUSD",1740581288525,4.3625,137.91,137.9,20.0]
["bitfinex","SOLUSD",1740581289024,19.721,137.91,137.88,82.9]
["bitfinex","SOLUSD",1740581289424,16.8206,137.91,137.88,82.9]
["bitfinex","SOLUSD",1740581289866,16.8206,137.91,137.9,20.0]
["bitfinex","SOLUSD",1740581290030,4.3625,137.91,137.9,20.0]
["bitfinex","SOLUSD",1740581290235,4.3625,137.91,137.9,239.1]
["bitfinex","SOLUSD",1740581290441,16.47496196,137.92,137.9,239.1]
["bitfinex","SOLUSD",1740581291035,16.47496196,137.92,137.9,219.1]
["bitfinex","SOLUSD",1740581291239,16.47496196,137.92,137.86,245.038765]
["bitfinex","SOLUSD",1740581292047,16.47496196,137.92,137.88,0.03]
["bitfinex","SOLUSD",1740581292227,18.64964886,137.95,137.89,20.0]
["bitfinex","SOLUSD",1740581292430,0.063,137.92,137.89,20.0]
["bitfinex","SOLUSD",1740581292637,0.063,137.92,137.88,82.93]
["bitfinex","SOLUSD",1740581292843,4.4518,137.91,137.86,16.418765]
["bitfinex","SOLUSD",1740581293058,18.64964886,137.9,137.86,16.418765]
["bitfinex","SOLUSD",1740581293223,12.0089,137.89,137.86,11.768465]
["bitfinex","SOLUSD",1740581293428,18.64964886,137.88,137.86,11.768465]
["bitfinex","SOLUSD",1740581294048,18.64964886,137.88,137.82,78.2797]
["bitfinex","SOLUSD",1740581294348,12.0089,137.89,137.85,20.0]
["bitfinex","SOLUSD",1740581294551,0.063,137.92,137.85,243.9997]
["bitfinex","SOLUSD",1740581294930,2.9633,137.92,137.85,243.9997]
["bitfinex","SOLUSD",1740581295330,0.063,137.92,137.85,243.9997]
["bitfinex","SOLUSD",1740581295530,0.063,137.92,137.86,1.52286672]
["bitfinex","SOLUSD",1740581295961,0.063,137.92,137.89,20.0]
["bitfinex","SOLUSD",1740581296162,0.063,137.92,137.89,236.00174209]
["bitfinex","SOLUSD",1740581296335,0.063,137.92,137.89,234.4797]
["bitfinex","SOLUSD",1740581296748,0.063,137.92,137.89,235.4797]
["bitfinex","SOLUSD",1740581296949,0.063,137.92,137.91,1.0]
["bitfinex","SOLUSD",1740581297141,0.063,137.92,137.91,226.52158555]
["bitfinex","SOLUSD",1740581297334,0.063,137.92,137.91,223.9997]
["bitfinex","SOLUSD",1740581298430,0.063,137.92,137.91,224.9997]
["bitfinex","SOLUSD",1740581298664,0.063,137.92,137.91,232.2508]
["bitfinex","SOLUSD",1740581300165,0.063,137.92,137.91,252.04261043]
["bitfinex","SOLUSD",1740581300341,0.063,137.92,137.91,232.2508]
["bitfinex","SOLUSD",1740581300735,0.063,137.92,137.91,224.9997]
["bitfinex","SOLUSD",1740581301942,0.063,137.92,137.91,232.2508]
["bitfinex","SOLUSD",1740581303065,0.063,137.92,137.91,223.9997]
["bitfinex","SOLUSD",1740581303441,0.063,137.92,137.91,224.9997]
["bitfinex","SOLUSD",1740581303642,0.063,137.92,137.91,223.9997]
["bitfinex","SOLUSD",1740581304336,0.063,137.92,137.91,224.9997]
["bitfinex","SOLUSD",1740581304951,0.063,137.92,137.91,223.9997]
["bitfinex","SOLUSD",1740581305654,0.063,137.92,137.91,233.39296157]
["bitfinex","SOLUSD",1740581306262,0.063,137.92,137.91,233.67728471]
["bitfinex","SOLUSD",1740581306437,7.427,138.06,137.96,1.0]
["bitfinex","SOLUSD",1740581306642,4.5296,138.06,138.0,20.0]
["bitfinex","SOLUSD",1740581306836,4.5296,138.06,138.0,214.4797]
["bitfinex","SOLUSD",1740581307036,7.4269,138.06,138.0,214.4797]
["bitfinex","SOLUSD",1740581307238,4.5296,138.06,138.0,214.4797]
["bitfinex","SOLUSD",1740581307457,18.64964886,138.04,138.0,78.2797]
["bitfinex","SOLUSD",1740581307663,18.64964886,138.02,137.96,87.7797]
["bitfinex","SOLUSD",1740581307878,18.64964886,138.0,137.91,214.4797]
["bitfinex","SOLUSD",1740581308170,18.64964886,137.98,137.91,214.4797]
["bitfinex","SOLUSD",1740581308335,4.2325,137.99,137.91,214.4797]
["bitfinex","SOLUSD",1740581308740,18.64964886,137.98,137.91,214.4797]
["bitfinex","SOLUSD",1740581309544,4.2325,137.99,137.94,20.0]
["bitfinex","SOLUSD",1740581309757,2.8979,138.03,137.94,234.4797]
["bitfinex","SOLUSD",1740581309950,18.64964886,138.02,137.94,234.4797]
["bitfinex","SOLUSD",1740581310151,18.64964886,138.02,137.94,214.4797]
["bitfinex","SOLUSD",1740581310345,19.64964886,138.02,137.94,214.4797]
["bitfinex","SOLUSD",1740581310947,18.64964886,138.0,137.9,223.9797]
["bitfinex","SOLUSD",1740581311450,10.1427,138.03,137.93,20.0]
["bitfinex","SOLUSD",1740581311650,10.1427,138.03,137.93,234.4797]
["bitfinex","SOLUSD",1740581311849,18.64964886,138.02,137.93,234.4797]
["bitfinex","SOLUSD",1740581312047,2.8979,138.03,137.93,356.5797]
["bitfinex","SOLUSD",1740581312250,7.3066,138.04,137.94,1.5216165]
["bitfinex","SOLUSD",1740581312463,7.3066,138.04,137.94,2.5216165]
["bitfinex","SOLUSD",1740581312769,2.8977,138.04,137.94,2.5216165]
["bitfinex","SOLUSD",1740581312973,2.8977,138.04,137.97,20.0]
["bitfinex","SOLUSD",1740581313271,10.5105,138.05,137.98,9.5]
["bitfinex","SOLUSD",1740581313775,0.063,138.06,138.01,20.0]
["bitfinex","SOLUSD",1740581314070,0.063,138.06,138.01,234.4797]
["bitfinex","SOLUSD",1740581315562,0.063,138.06,138.02,1.52087603]
["bitfinex","SOLUSD",1740581315873,0.063,138.06,138.05,20.0]
["bitfinex","SOLUSD",1740581316175,0.063,138.06,138.05,366.0597]
["bitfinex","SOLUSD",1740581317475,0.063,138.06,138.05,367.0597]
["bitfinex","SOLUSD",1740581317673,0.063,138.07,138.06,1.0]
["bitfinex","SOLUSD",1740581317851,0.063,138.07,138.06,224.24298249]
["bitfinex","SOLUSD",1740581318054,0.063,138.07,138.06,244.6529]
["bitfinex","SOLUSD",1740581318252,0.063,138.07,138.06,222.7229]
["bitfinex","SOLUSD",1740581319758,0.063,138.07,138.06,215.4797]
["bitfinex","SOLUSD",1740581320071,0.03,138.19,138.1,21.0]
["bitfinex","SOLUSD",1740581320376,0.03,138.19,138.11,1.51961529]
["bitfinex","SOLUSD",1740581320583,0.03,138.19,138.15,20.0]
["bitfinex","SOLUSD",1740581320874,0.03,138.19,138.15,234.4167]
["bitfinex","SOLUSD",1740581321279,0.03,138.19,138.15,223.9167]
["bitfinex","SOLUSD",1740581323083,0.03,138.19,138.1,214.4167]
["bitfinex","SOLUSD",1740581323084,18.67964886,138.19,138.1,214.4167]
["bitfinex","SOLUSD",1740581323380,18.64964886,138.17,138.1,214.4167]
["bitfinex","SOLUSD",1740581323586,18.64964886,138.17,138.1,223.9167]
["bitfinex","SOLUSD",1740581323766,0.03,138.19,138.1,223.9167]
["bitfinex","SOLUSD",1740581324195,18.64964886,138.17,138.1,223.9167]
["bitfinex","SOLUSD",1740581324359,18.64964886,138.17,138.1,214.4167]
["bitfinex","SOLUSD",1740581324560,1.0,138.15,138.08,9.5]
["bitfinex","SOLUSD",1740581324759,21.17090835,138.14,138.05,223.9167]
["bitfinex","SOLUSD",1740581325065,18.64964886,138.1,138.01,336.3967]
["bitfinex","SOLUSD",1740581325267,18.64964886,138.1,138.02,9.5]
["bitfinex","SOLUSD",1740581325470,3.896,138.12,138.02,9.5]
["bitfinex","SOLUSD",1740581325674,2.896,138.12,138.02,145.7]
["bitfinex","SOLUSD",1740581325973,20.2646,138.16,138.03,1.52081581]
["bitfinex","SOLUSD",1740581326163,13.1385,138.16,138.05,20.0]
["bitfinex","SOLUSD",1740581326355,0.03,138.19,138.07,1.0]
["bitfinex","SOLUSD",1740581326565,0.03,138.19,138.11,20.0]
["bitfinex","SOLUSD",1740581326870,18.67964886,138.19,138.11,156.2]
["bitfinex","SOLUSD",1740581327064,0.03,138.19,138.11,156.2]
["bitfinex","SOLUSD",1740581327276,0.03,138.19,138.11,234.4167]
["bitfinex","SOLUSD",1740581327465,0.03,138.19,138.15,20.0]
["bitfinex","SOLUSD",1740581327670,0.03,138.19,138.16,9.5]
["bitfinex","SOLUSD",1740581327868,0.03,138.19,138.16,223.9167]
["bitfinex","SOLUSD",1740581328897,0.03,138.19,138.16,214.4167]
["bitfinex","SOLUSD",1740581329065,0.03,138.19,138.16,9.5]
["bitfinex","SOLUSD",1740581329489,0.03,138.19,138.16,223.9167]
["bitfinex","SOLUSD",1740581330081,0.03,138.19,138.18,20.0]
["bitfinex","SOLUSD",1740581330284,0.03,138.19,138.18,234.4167]
["bitfinex","SOLUSD",1740581331709,0.03,138.19,138.18,264.5836]
["bitfinex","SOLUSD",1740581331869,0.03,138.19,138.18,265.72576157]
["bitfinex","SOLUSD",1740581332384,0.063,138.21,138.2,22.93]
["bitfinex","SOLUSD",1740581332691,0.063,138.21,138.2,238.83503853]
["bitfinex","SOLUSD",1740581332995,0.063,138.21,138.2,238.45886157]
["bitfinex","SOLUSD",1740581333286,2.1183049,138.22,138.21,1.28432314]
["bitfinex","SOLUSD",1740581333488,2.1183049,138.22,138.21,216.3867]
["bitfinex","SOLUSD",1740581333693,2.1183049,138.22,138.21,214.3867]
["bitfinex","SOLUSD",1740581334084,2.1183049,138.22,138.21,215.3867]
["bitfinex","SOLUSD",1740581334901,2.1183049,138.22,138.21,238.45886157]
["bitfinex","SOLUSD",1740581335067,2.1183049,138.22,138.21,222.622]
["bitfinex","SOLUSD",1740581335264,0.03,138.26,138.24,20.0]
["bitfinex","SOLUSD",1740581335491,0.03,138.26,138.25,9.48]
["bitfinex","SOLUSD",1740581336080,0.03,138.26,138.25,225.38514319]
["bitfinex","SOLUSD",1740581336280,0.03,138.26,138.25,223.8667]
["bitfinex","SOLUSD",1740581337080,0.03,138.26,138.25,224.8667]
["bitfinex","SOLUSD",1740581337279,0.03,138.26,138.25,223.8667]
["bitfinex","SOLUSD",1740581337690,14.8988,138.36,138.28,20.0]
["bitfinex","SOLUSD",1740581338000,22.1263,138.36,138.28,234.3867]
["bitfinex","SOLUSD",1740581338292,14.8988,138.36,138.28,234.3867]
["bitfinex","SOLUSD",1740581338499,14.8989,138.36,138.28,234.3867]
["bitfinex","SOLUSD",1740581338877,14.8989,138.36,138.29,9.48]
["bitfinex","SOLUSD",1740581339194,22.1264,138.36,138.29,9.48]
["bitfinex","SOLUSD",1740581339495,12.0078,138.36,138.32,20.0]
["bitfinex","SOLUSD",1740581339694,12.0078,138.36,138.32,156.17]
["bitfinex","SOLUSD",1740581339997,2.8899,138.41,138.32,234.3867]
["bitfinex","SOLUSD",1740581340201,2.8891,138.45,138.35,1.0]
["bitfinex","SOLUSD",1740581340378,2.8888,138.47,138.37,1.0]
["bitfinex","SOLUSD",1740581340705,2.1183049,138.5,138.43,1.0]
["bitfinex","SOLUSD",1740581340897,2.1183049,138.5,138.44,9.48]
["bitfinex","SOLUSD",1740581341096,2.1183049,138.5,138.47,20.0]
["bitfinex","SOLUSD",1740581341404,2.1183049,138.5,138.48,9.48]
["bitfinex","SOLUSD",1740581341604,2.1183049,138.5,138.48,225.38238327]
["bitfinex","SOLUSD",1740581341906,2.1183049,138.5,138.48,223.8667]
["bitfinex","SOLUSD",1740581342096,2.1183049,138.5,138.48,136.17]
["bitfinex","SOLUSD",1740581342503,3.1183049,138.5,138.44,9.48]
["bitfinex","SOLUSD",1740581342816,2.1183049,138.5,138.44,9.48]
["bitfinex","SOLUSD",1740581343174,2.1183049,138.5,138.44,145.65]
["bitfinex","SOLUSD",1740581343377,2.1183049,138.5,138.47,20.0]
["bitfinex","SOLUSD",1740581343590,2.1183049,138.5,138.47,136.17]
["bitfinex","SOLUSD",1740581344196,2.1183049,138.5,138.45,9.48]
["bitfinex","SOLUSD",1740581344396,2.1183049,138.5,138.47,136.17]
["bitfinex","SOLUSD",1740581345002,2.1183049,138.5,138.49,20.0]
["bitfinex","SOLUSD",1740581345207,2.1183049,138.5,138.49,358.1867]
["bitfinex","SOLUSD",1740581345387,2.1183049,138.5,138.49,375.83634886]
["bitfinex","SOLUSD",1740581345704,13.1823,138.64,138.53,20.0]
["bitfinex","SOLUSD",1740581345998,13.1823,138.64,138.54,10.99486048]
["bitfinex","SOLUSD",1740581346318,13.1823,138.64,138.57,20.0]
["bitfinex","SOLUSD",1740581346482,4.4834,138.67,138.57,233.78298874]
["bitfinex","SOLUSD",1740581346688,7.368,138.67,138.57,232.2683951]
["bitfinex","SOLUSD",1740581346889,7.368,138.67,138.58,9.48]
["bitfinex","SOLUSD",1740581347089,9.368,138.67,138.58,9.48]
["bitfinex","SOLUSD",1740581347294,19.64964886,138.66,138.58,9.48]
["bitfinex","SOLUSD",1740581347613,3.0320482,138.66,138.58,134.0516951]
["bitfinex","SOLUSD",1740581347783,3.0320482,138.66,138.57,78.2167]
["bitfinex","SOLUSD",1740581347784,1.0,138.63,138.57,132.5321951]
["bitfinex","SOLUSD",1740581347983,1.0,138.63,138.55,141.9921951]
["bitfinex","SOLUSD",1740581348220,1.02125949,138.64,138.55,141.9921951]
["bitfinex","SOLUSD",1740581348599,3.0320482,138.66,138.55,141.9921951]
["bitfinex","SOLUSD",1740581348806,1.0,138.64,138.55,220.2088951]
["bitfinex","SOLUSD",1740581349115,18.64964886,138.61,138.55,210.7488951]
["bitfinex","SOLUSD",1740581349287,2.0320482,138.66,138.56,0.5]
["bitfinex","SOLUSD",1740581349485,2.8849,138.65,138.56,133.0321951]
["bitfinex","SOLUSD",1740581349720,21.53454886,138.65,138.57,0.5]
["bitfinex","SOLUSD",1740581350020,2.8849,138.65,138.58,0.5]
["bitfinex","SOLUSD",1740581350317,4.9167482,138.66,138.6,0.5]
["bitfinex","SOLUSD",1740581350513,2.0320482,138.66,138.62,0.5]
["bitfinex","SOLUSD",1740581350687,2.0320482,138.66,138.63,0.5]
["bitfinex","SOLUSD",1740581350888,2.0320482,138.66,138.63,132.5321951]
["bitfinex","SOLUSD",1740581351084,2.0320482,138.66,138.63,133.0321951]
["bitfinex","SOLUSD",1740581351301,2.0320482,138.66,138.63,132.5321951]
["bitfinex","SOLUSD",1740581351622,4.9168482,138.66,138.62,132.5321951]
["bitfinex","SOLUSD",1740581351802,18.64964886,138.65,138.62,132.5321951]
["bitfinex","SOLUSD",1740581352004,18.64964886,138.65,138.61,9.52]
["bitfinex","SOLUSD",1740581352187,32.17424886,138.63,138.56,142.1521951]
["bitfinex","SOLUSD",1740581352530,32.17424886,138.63,138.55,132.5321951]
["bitfinex","SOLUSD",1740581352531,18.64964886,138.6,138.55,132.5321951]
["bitfinex","SOLUSD",1740581352692,19.64964886,138.6,138.52,9.62]
["bitfinex","SOLUSD",1740581353017,18.64964886,138.58,138.52,9.62]
["bitfinex","SOLUSD",1740581353234,10.1024,138.58,138.52,9.62]
["bitfinex","SOLUSD",1740581353389,10.1024,138.58,138.52,142.1521951]
["bitfinex","SOLUSD",1740581353390,2.8864,138.58,138.52,142.1521951]
["bitfinex","SOLUSD",1740581353884,10.1024,138.58,138.52,10.12]
["bitfinex","SOLUSD",1740581354090,10.1024,138.58,138.52,9.62]
["bitfinex","SOLUSD",1740581354303,0.5,138.57,138.5,220.4088951]
["bitfinex","SOLUSD",1740581354500,0.5,138.57,138.5,9.66]
["bitfinex","SOLUSD",1740581354501,18.64964886,138.56,138.5,9.66]
["bitfinex","SOLUSD",1740581355099,0.5,138.55,138.47,132.5321951]
["bitfinex","SOLUSD",1740581355413,18.64964886,138.52,138.46,9.64]
["bitfinex","SOLUSD",1740581355722,19.14964886,138.52,138.46,9.64]
["bitfinex","SOLUSD",1740581355919,0.5,138.49,138.41,9.64]
["bitfinex","SOLUSD",1740581356120,21.17090835,138.5,138.41,142.1721951]
["bitfinex","SOLUSD",1740581356290,1.5,138.49,138.41,142.1721951]
["bitfinex","SOLUSD",1740581356496,18.64964886,138.47,138.39,132.5321951]
["bitfinex","SOLUSD",1740581356824,19.14964886,138.45,138.38,9.64]
["bitfinex","SOLUSD",1740581356992,19.14964886,138.45,138.32,332.3888951]
["bitfinex","SOLUSD",1740581356993,19.14964886,138.43,138.33,10.14]
["bitfinex","SOLUSD",1740581357308,10.6119,138.45,138.35,0.5]
["bitfinex","SOLUSD",1740581357612,18.64964886,138.4,138.33,142.1721951]
["bitfinex","SOLUSD",1740581357794,18.64964886,138.4,138.32,78.7167]
["bitfinex","SOLUSD",1740581357795,19.14964886,138.4,138.32,132.5321951]
["bitfinex","SOLUSD",1740581357987,10.1119,138.45,138.35,0.5]
["bitfinex","SOLUSD",1740581358299,28.76154886,138.45,138.37,0.5]
["bitfinex","SOLUSD",1740581358609,2.8891,138.45,138.4,0.5]
["bitfinex","SOLUSD",1740581358790,2.8891,138.45,138.4,133.0321951]
["bitfinex","SOLUSD",1740581358994,2.8887,138.47,138.42,0.5]
["bitfinex","SOLUSD",1740581359198,2.8876,138.52,138.45,0.5]
["bitfinex","SOLUSD",1740581359406,10.1067,138.52,138.45,133.0321951]
["bitfinex","SOLUSD",1740581359604,10.1067,138.52,138.43,142.6921951]
["bitfinex","SOLUSD",1740581359795,0.5,138.5,138.43,142.1921951]
["bitfinex","SOLUSD",1740581359993,10.6067,138.52,138.43,142.6921951]
["bitfinex","SOLUSD",1740581360198,10.1067,138.52,138.45,0.5]
["bitfinex","SOLUSD",1740581360706,18.64964886,138.51,138.43,142.6921951]
["bitfinex","SOLUSD",1740581361016,18.64964886,138.51,138.35,122.68]
["bitfinex","SOLUSD",1740581361017,18.64964886,138.45,138.37,9.72]
["bitfinex","SOLUSD",1740581361318,18.64964886,138.45,138.37,133.0321951]
["bitfinex","SOLUSD",1740581361515,5.4167,138.46,138.38,0.5]
["bitfinex","SOLUSD",1740581361713,2.1665,138.47,138.39,0.5]
["bitfinex","SOLUSD",1740581361892,2.1657,138.52,138.44,0.5]
["bitfinex","SOLUSD",1740581362099,2.1657,138.52,138.46,0.5]
["bitfinex","SOLUSD",1740581362295,2.1657,138.52,138.46,132.5321951]
["bitfinex","SOLUSD",1740581362501,2.1657,138.52,138.44,220.9888951]
["bitfinex","SOLUSD",1740581362822,9.6120482,138.52,138.44,142.2721951]
["bitfinex","SOLUSD",1740581363005,9.6120482,138.52,138.44,142.7721951]
["bitfinex","SOLUSD",1740581363200,10.1120482,138.52,138.44,142.2721951]
["bitfinex","SOLUSD",1740581363414,9.6120482,138.52,138.44,142.2721951]
["bitfinex","SOLUSD",1740581363627,11.1120482,138.52,138.44,142.2721951]
["bitfinex","SOLUSD",1740581363837,0.5,138.46,138.37,132.5321951]
["bitfinex","SOLUSD",1740581363996,23.15154886,138.49,138.39,0.5]
["bitfinex","SOLUSD",1740581363997,12.2477,138.45,138.39,0.5]
["bitfinex","SOLUSD",1740581364196,12.2477,138.45,138.39,133.0321951]
["bitfinex","SOLUSD",1740581364538,1.0,138.43,138.36,142.3121951]
["bitfinex","SOLUSD",1740581364704,12.7477,138.45,138.36,142.8121951]
["bitfinex","SOLUSD",1740581364897,1.5,138.44,138.36,142.3121951]
["bitfinex","SOLUSD",1740581365115,12.2477,138.45,138.38,0.5]
["bitfinex","SOLUSD",1740581365319,12.2477,138.45,138.38,133.0321951]
["bitfinex","SOLUSD",1740581365513,2.167,138.44,138.37,0.5]
["bitfinex","SOLUSD",1740581365820,0.5,138.42,138.33,0.5]
["bitfinex","SOLUSD",1740581365997,2.167,138.44,138.38,0.5]
["bitfinex","SOLUSD",1740581366193,14.4145,138.45,138.38,132.5321951]
["bitfinex","SOLUSD",1740581366423,6.93785949,138.47,138.38,133.0321951]
["bitfinex","SOLUSD",1740581366621,7.93785949,138.47,138.38,133.0321951]
["bitfinex","SOLUSD",1740581366935,1.5,138.44,138.37,9.76]
["bitfinex","SOLUSD",1740581367240,1.0,138.4,138.34,132.5321951]
["bitfinex","SOLUSD",1740581367401,1.52125949,138.43,138.34,132.5321951]
["bitfinex","SOLUSD",1740581367402,1.0,138.43,138.34,132.5321951]
["bitfinex","SOLUSD",1740581367600,2.167,138.44,138.34,132.5321951]
["bitfinex","SOLUSD",1740581367601,1.0,138.42,138.34,132.5321951]
["bitfinex","SOLUSD",1740581367821,8.0845,138.44,138.35,0.5]
["bitfinex","SOLUSD",1740581367822,3.18825949,138.44,138.35,0.5]
["bitfinex","SOLUSD",1740581368125,1.0,138.47,138.39,0.5]
["bitfinex","SOLUSD",1740581368443,1.0,138.46,138.36,0.5]
["bitfinex","SOLUSD",1740581368602,1.0,138.47,138.38,0.5]
["bitfinex","SOLUSD",1740581368803,1.0,138.43,138.36,132.5321951]
["bitfinex","SOLUSD",1740581369201,21.0,138.46,138.37,0.5]
["bitfinex","SOLUSD",1740581369407,3.1668,138.45,138.38,0.5]
["bitfinex","SOLUSD",1740581369631,1.0,138.43,138.37,132.5321951]
["bitfinex","SOLUSD",1740581369825,1.0,138.41,138.34,133.0321951]
["bitfinex","SOLUSD",1740581370124,1.0,138.43,138.35,0.5]
["bitfinex","SOLUSD",1740581370297,1.0,138.4,138.34,132.5321951]
["bitfinex","SOLUSD",1740581370497,1.0,138.44,138.37,0.5]
["bitfinex","SOLUSD",1740581370728,3.1668,138.45,138.38,0.5]
["bitfinex","SOLUSD",1740581370928,1.0,138.43,138.35,0.5]
["bitfinex","SOLUSD",1740581371224,1.0,138.43,138.32,142.3121951]
["bitfinex","SOLUSD",1740581371225,1.0,138.39,138.32,132.5321951]
["bitfinex","SOLUSD",1740581371413,2.1682,138.36,138.31,0.063]
["bitfinex","SOLUSD",1740581371610,4.1825,138.38,138.31,0.063]
["bitfinex","SOLUSD",1740581372118,4.1825,138.38,138.31,134.5951951]
["bitfinex","SOLUSD",1740581372321,4.1825,138.43,138.35,1.0]
["bitfinex","SOLUSD",1740581372531,4.1825,138.43,138.37,1.0]
["bitfinex","SOLUSD",1740581372832,4.1825,138.43,138.34,133.5321951]
["bitfinex","SOLUSD",1740581372833,4.1825,138.43,138.35,1.0]
["bitfinex","SOLUSD",1740581373041,4.1825,138.43,138.36,1.0]
["bitfinex","SOLUSD",1740581373218,4.1825,138.43,138.38,1.0]
["bitfinex","SOLUSD",1740581373540,4.4452,138.49,138.41,1.0]
["bitfinex","SOLUSD",1740581373833,19.5897,138.46,138.39,9.7]
["bitfinex","SOLUSD",1740581374031,14.173,138.46,138.39,10.7]
["bitfinex","SOLUSD",1740581374522,14.173,138.46,138.39,11.7]
["bitfinex","SOLUSD",1740581374723,19.5897,138.46,138.34,1.0]
["bitfinex","SOLUSD",1740581374929,18.64964886,138.45,138.35,1.0]
["bitfinex","SOLUSD",1740581375230,29.2697,138.46,138.36,1.0]
["bitfinex","SOLUSD",1740581375403,7.5845,138.44,138.35,132.5321951]
["bitfinex","SOLUSD",1740581375844,2.167,138.44,138.39,1.0]
["bitfinex","SOLUSD",1740581375999,2.167,138.44,138.39,132.5321951]
["bitfinex","SOLUSD",1740581376441,7.5845,138.44,138.36,9.68]
["bitfinex","SOLUSD",1740581376597,18.4195,138.44,138.36,9.68]
["bitfinex","SOLUSD",1740581377000,2.167,138.44,138.37,1.0]
["bitfinex","SOLUSD",1740581377214,2.167,138.44,138.38,2.0]
["bitfinex","SOLUSD",1740581377401,2.1668,138.45,138.39,1.0]
["bitfinex","SOLUSD",1740581377714,2.1668,138.45,138.39,133.5321951]
["bitfinex","SOLUSD",1740581378110,2.1668,138.45,138.4,1.0]
["bitfinex","SOLUSD",1740581378319,2.1668,138.45,138.39,134.5321951]
["bitfinex","SOLUSD",1740581378722,2.1668,138.45,138.41,1.0]
["bitfinex","SOLUSD",1740581378927,2.1668,138.45,138.4,134.5321951]
["bitfinex","SOLUSD",1740581379102,2.1663,138.48,138.42,2.0]
["bitfinex","SOLUSD",1740581379301,0.03,138.45,138.42,134.5321951]
["bitfinex","SOLUSD",1740581379844,0.03,138.45,138.42,133.5321951]
["bitfinex","SOLUSD",1740581380001,0.03,138.45,138.42,132.5321951]
["bitfinex","SOLUSD",1740581380329,0.03,138.45,138.39,133.5321951]
["bitfinex","SOLUSD",1740581380500,20.03,138.45,138.36,9.68]
["bitfinex","SOLUSD",1740581380700,12.3227,138.44,138.35,0.063]
["bitfinex","SOLUSD",1740581380905,30.97234886,138.44,138.35,0.063]
["bitfinex","SOLUSD",1740581381226,12.3227,138.44,138.35,0.063]
["bitfinex","SOLUSD",1740581381723,7.585,138.43,138.35,0.063]
["bitfinex","SOLUSD",1740581382107,17.185,138.43,138.35,0.063]
["bitfinex","SOLUSD",1740581382429,4.3526,138.41,138.35,0.063]
["bitfinex","SOLUSD",1740581382726,18.64964886,138.4,138.35,0.063]
["bitfinex","SOLUSD",1740581383329,18.64964886,138.4,138.35,0.0001]
["bitfinex","SOLUSD",1740581383506,12.7915,138.37,138.31,0.063]
["bitfinex","SOLUSD",1740581385509,7.5888,138.36,138.31,0.063]
["bitfinex","SOLUSD",1740581386543,18.64964886,138.35,138.31,0.063]
["bitfinex","SOLUSD",1740581386833,18.64964886,138.35,138.24,0.063]
["bitfinex","SOLUSD",1740581387038,18.64964886,138.35,138.24,1.063]
["bitfinex","SOLUSD",1740581387216,18.64964886,138.35,138.24,0.063]
["bitfinex","SOLUSD",1740581387418,26.24124886,138.31,138.24,0.063]
["bitfinex","SOLUSD",1740581387600,37.08644886,138.31,138.24,0.063]
["bitfinex","SOLUSD",1740581388405,37.08644886,138.31,138.21,0.063]
["bitfinex","SOLUSD",1740581388406,18.64964886,138.25,138.21,0.063]
["bitfinex","SOLUSD",1740581388634,12.0757,138.26,138.21,0.0001]
["bitfinex","SOLUSD",1740581389241,18.64964886,138.25,138.21,0.0001]
["bitfinex","SOLUSD",1740581389444,7.5954,138.24,138.21,0.0001]
["bitfinex","SOLUSD",1740581390240,12.0136,138.24,138.21,0.0001]
["bitfinex","SOLUSD",1740581390649,18.64964886,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1740581391143,18.64964886,138.23,138.18,0.063]
["bitfinex","SOLUSD",1740581391144,18.64964886,138.23,138.18,0.0001]
["bitfinex","SOLUSD",1740581392119,32.3842,138.24,138.18,0.0001]
["bitfinex","SOLUSD",1740581392534,18.64964886,138.23,138.18,0.0001]
["bitfinex","SOLUSD",1740581392845,7.5965,138.22,138.18,0.0001]
["bitfinex","SOLUSD",1740581393545,18.64964886,138.21,138.18,0.0001]
["bitfinex","SOLUSD",1740581393726,20.0,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1740581394251,38.64964886,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1740581394450,38.64964886,138.19,138.08,11.5]
["bitfinex","SOLUSD",1740581394451,38.64964886,138.19,138.08,1.0]
["bitfinex","SOLUSD",1740581394642,7.5987,138.18,138.08,1.0]
["bitfinex","SOLUSD",1740581394965,7.5987,138.18,138.08,2.0]
["bitfinex","SOLUSD",1740581395539,7.5987,138.18,138.1,1.0]
["bitfinex","SOLUSD",1740581395851,7.5987,138.18,138.09,1.0]
["bitfinex","SOLUSD",1740581396142,7.5987,138.18,138.09,2.0]
["bitfinex","SOLUSD",1740581396548,7.5987,138.18,138.08,2.0]
["bitfinex","SOLUSD",1740581396741,7.5987,138.18,138.08,1.0]
["bitfinex","SOLUSD",1740581396947,7.5987,138.18,138.08,2.0]
["bitfinex","SOLUSD",1740581396948,18.4541,138.18,138.08,2.0]
["bitfinex","SOLUSD",1740581397146,18.4541,138.18,138.08,1.0]
["bitfinex","SOLUSD",1740581397825,18.4541,138.18,138.07,2.0]
["bitfinex","SOLUSD",1740581398025,13.2807,138.16,138.05,136.263]
["bitfinex","SOLUSD",1740581398229,20.0,138.13,138.05,0.063]
["bitfinex","SOLUSD",1740581398457,4.3976,138.14,138.06,1.0]
["bitfinex","SOLUSD",1740581398637,21.7108,138.18,138.1,1.0]
["bitfinex","SOLUSD",1740581398959,18.64964886,138.16,138.06,136.2]
["bitfinex","SOLUSD",1740581399130,7.5992,138.17,138.06,136.2]
["bitfinex","SOLUSD",1740581399332,2.1712,138.17,138.13,1.0]
["bitfinex","SOLUSD",1740581399545,2.1712,138.17,138.12,1.0]
["bitfinex","SOLUSD",1740581399731,2.1712,138.17,138.13,1.0]
["bitfinex","SOLUSD",1740581400429,5.4272,138.2,138.15,1.0]
["bitfinex","SOLUSD",1740581400629,7.5979,138.2,138.13,136.2]
["bitfinex","SOLUSD",1740581400847,7.5979,138.2,138.12,1.0]
["bitfinex","SOLUSD",1740581401061,18.4517,138.2,138.1,1.0]
["bitfinex","SOLUSD",1740581401226,18.64964886,138.19,138.09,1.0]
["bitfinex","SOLUSD",1740581401431,7.5979,138.2,138.15,2.0]
["bitfinex","SOLUSD",1740581401638,2.1704,138.22,138.18,1.0]
["bitfinex","SOLUSD",1740581401844,4.2302,138.29,138.19,2.0]
["bitfinex","SOLUSD",1740581402047,5.4247,138.26,138.2,1.0]
["bitfinex","SOLUSD",1740581402353,9.48,138.25,138.15,83.9]
["bitfinex","SOLUSD",1740581402653,7.5954,138.24,138.14,1.0]
["bitfinex","SOLUSD",1740581402961,4.2517,138.19,138.1,1.0]
["bitfinex","SOLUSD",1740581403134,18.64964886,138.17,138.07,1.0]
["bitfinex","SOLUSD",1740581403334,20.0,138.13,138.05,1.063]
["bitfinex","SOLUSD",1740581403538,20.0,138.13,138.06,1.0]
["bitfinex","SOLUSD",1740581403733,18.64964886,138.12,138.05,0.063]
["bitfinex","SOLUSD",1740581403953,12.4571,138.15,138.05,0.063]
["bitfinex","SOLUSD",1740581404170,12.4571,138.15,138.09,1.0]
["bitfinex","SOLUSD",1740581404330,4.2517,138.19,138.12,0.03]
["bitfinex","SOLUSD",1740581404534,7.5987,138.18,138.12,0.03]
["bitfinex","SOLUSD",1740581405164,7.5987,138.18,138.14,1.0]
["bitfinex","SOLUSD",1740581405333,2.171,138.18,138.15,1.0]
["bitfinex","SOLUSD",1740581405660,2.171,138.18,138.17,1.0]
["bitfinex","SOLUSD",1740581405855,2.171,138.18,138.12,136.23]
["bitfinex","SOLUSD",1740581405856,2.171,138.18,138.15,2.0]
["bitfinex","SOLUSD",1740581406050,7.5987,138.18,138.13,1.0]
["bitfinex","SOLUSD",1740581406236,2.1702,138.23,138.2,1.0]
["bitfinex","SOLUSD",1740581406552,5.4257,138.23,138.12,0.03]
["bitfinex","SOLUSD",1740581406854,20.0,138.19,138.05,1.063]
["bitfinex","SOLUSD",1740581407053,18.64964886,138.16,138.05,0.063]
["bitfinex","SOLUSD",1740581407256,18.64964886,138.14,138.05,0.063]
["bitfinex","SOLUSD",1740581407488,20.0,138.11,138.05,0.063]
["bitfinex","SOLUSD",1740581407670,4.555,138.15,138.05,1.0001]
["bitfinex","SOLUSD",1740581407841,20.0,138.14,138.05,137.2001]
["bitfinex","SOLUSD",1740581408166,4.555,138.15,138.05,0.0001]
["bitfinex","SOLUSD",1740581408167,38.64964886,138.13,138.05,0.0001]
["bitfinex","SOLUSD",1740581408368,20.0,138.09,138.05,0.0001]
["bitfinex","SOLUSD",1740581408541,18.4634,138.11,138.05,0.0001]
["bitfinex","SOLUSD",1740581408742,7.6025,138.11,138.05,0.0001]
["bitfinex","SOLUSD",1740581408933,2.1721,138.11,138.05,0.0001]
["bitfinex","SOLUSD",1740581409364,18.64964886,138.06,138.05,0.0001]
["bitfinex","SOLUSD",1740581409768,18.64964886,138.04,137.95,1.0]
["bitfinex","SOLUSD",1740581409953,18.64964886,138.04,137.97,1.0]
["bitfinex","SOLUSD",1740581410153,0.4471,138.05,137.97,2.0]
["bitfinex","SOLUSD",1740581410469,18.64964886,138.04,137.95,1.0]
["bitfinex","SOLUSD",1740581410973,18.64964886,138.02,137.94,0.063]
["bitfinex","SOLUSD",1740581411342,18.64964886,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740581411760,18.64964886,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740581413765,45.6351976,138.02,137.94,0.063]
["bitfinex","SOLUSD",1740581413956,36.51817714,138.03,137.95,2.0]
["bitfinex","SOLUSD",1740581414149,36.51817714,138.03,137.94,0.063]
["bitfinex","SOLUSD",1740581414362,54.78484646,138.02,137.94,0.063]
["bitfinex","SOLUSD",1740581414756,36.51817714,138.03,137.95,1.0]
["bitfinex","SOLUSD",1740581415071,6.87997235,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740581415371,9.5,138.02,137.94,0.063]
["bitfinex","SOLUSD",1740581415961,18.64964886,138.01,137.94,0.063]
["bitfinex","SOLUSD",1740581416377,20.0,138.01,137.94,0.063]
["bitfinex","SOLUSD",1740581416555,20.0,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740581416868,0.4471,138.05,137.98,1.0]
["bitfinex","SOLUSD",1740581417168,0.4471,138.05,137.96,1.0]
["bitfinex","SOLUSD",1740581417473,99.74964886,138.04,137.95,2.0]
["bitfinex","SOLUSD",1740581417675,12.2933,138.06,137.99,2.0]
["bitfinex","SOLUSD",1740581417860,12.2933,138.06,137.96,2.0]
["bitfinex","SOLUSD",1740581418175,18.64964886,138.05,137.96,1.0]
["bitfinex","SOLUSD",1740581418381,18.64964886,138.05,137.96,2.0]
["bitfinex","SOLUSD",1740581418583,81.1,138.04,137.95,1.0]
["bitfinex","SOLUSD",1740581418948,81.1,138.04,137.96,1.0]
["bitfinex","SOLUSD",1740581419154,99.74964886,138.03,137.94,0.063]
["bitfinex","SOLUSD",1740581419361,16.37997235,138.05,137.94,0.063]
["bitfinex","SOLUSD",1740581419362,20.0,138.02,137.94,1.063]
["bitfinex","SOLUSD",1740581419562,20.0,138.02,137.94,2.063]
["bitfinex","SOLUSD",1740581419768,90.6,138.05,137.96,1.0]
["bitfinex","SOLUSD",1740581419973,18.64964886,138.04,137.94,0.063]
["bitfinex","SOLUSD",1740581420267,18.64964886,138.04,137.95,1.0]
["bitfinex","SOLUSD",1740581420481,18.64964886,138.04,137.96,1.0]
["bitfinex","SOLUSD",1740581420698,81.1,138.1,138.02,1.0]
["bitfinex","SOLUSD",1740581420986,81.1,138.1,138.0,1.0]
["bitfinex","SOLUSD",1740581421150,81.1,138.1,138.01,2.0]
["bitfinex","SOLUSD",1740581421355,81.1,138.1,137.99,1.0]
["bitfinex","SOLUSD",1740581421572,18.64964886,138.09,138.0,1.0]
["bitfinex","SOLUSD",1740581421951,18.64964886,138.09,138.02,1.0]
["bitfinex","SOLUSD",1740581422272,81.1,138.1,138.05,1.0]
["bitfinex","SOLUSD",1740581422570,18.64964886,138.09,138.01,1.0]
["bitfinex","SOLUSD",1740581422804,81.1,138.08,138.0,1.0]
["bitfinex","SOLUSD",1740581423087,18.64964886,138.07,137.97,2.0]
["bitfinex","SOLUSD",1740581423251,16.37997235,138.09,137.99,1.0]
["bitfinex","SOLUSD",1740581423252,81.1,138.06,137.99,1.0]
["bitfinex","SOLUSD",1740581423580,81.1,138.06,137.97,2.0]
["bitfinex","SOLUSD",1740581423753,18.64964886,138.05,137.96,1.0]
["bitfinex","SOLUSD",1740581423954,99.74964886,138.05,137.95,1.0]
["bitfinex","SOLUSD",1740581424156,18.64964886,138.03,137.94,1.063]
["bitfinex","SOLUSD",1740581424355,9.5,138.03,137.94,1.063]
["bitfinex","SOLUSD",1740581424559,12.4608,138.11,138.03,1.0]
["bitfinex","SOLUSD",1740581424747,12.4608,138.11,138.04,1.0]
["bitfinex","SOLUSD",1740581424987,18.64964886,138.1,138.0,1.0]
["bitfinex","SOLUSD",1740581425172,18.64964886,138.1,138.02,1.0]
["bitfinex","SOLUSD",1740581425469,18.64964886,138.1,138.0,1.0]
["bitfinex","SOLUSD",1740581425676,25.52962121,138.1,137.99,2.0]
["bitfinex","SOLUSD",1740581426051,25.52962121,138.1,137.97,82.9]
["bitfinex","SOLUSD",1740581426052,18.64964886,138.1,138.02,1.0]
["bitfinex","SOLUSD",1740581426248,18.64964886,138.1,138.03,2.0]
["bitfinex","SOLUSD",1740581426866,18.64964886,138.1,138.01,2.0]
["bitfinex","SOLUSD",1740581427066,20.0,138.05,137.98,14.2648]
["bitfinex","SOLUSD",1740581427264,55.59202339,138.04,137.95,1.0]
["bitfinex","SOLUSD",1740581427469,55.59202339,138.04,137.94,1.063]
["bitfinex","SOLUSD",1740581427680,18.64964886,138.0,137.95,1.0]
["bitfinex","SOLUSD",1740581428177,20.0,138.01,137.94,1.063]
["bitfinex","SOLUSD",1740581428364,18.64964886,138.0,137.94,0.063]
["bitfinex","SOLUSD",1740581429001,2.174,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740581429202,18.64964886,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740581431068,18.64964886,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740581431462,18.64964886,137.92,137.91,0.03]
["bitfinex","SOLUSD",1740581431998,20.0,137.93,137.91,0.03]
["bitfinex","SOLUSD",1740581432576,7.6102,137.97,137.91,0.03]
["bitfinex","SOLUSD",1740581432963,18.64964886,137.96,137.91,0.03]
["bitfinex","SOLUSD",1740581433162,2.1747,137.95,137.91,0.03]
["bitfinex","SOLUSD",1740581433381,2.174,137.99,137.91,2.03]
["bitfinex","SOLUSD",1740581433581,7.6072,138.03,137.96,1.0]
["bitfinex","SOLUSD",1740581433763,7.6072,138.03,137.96,2.0]
["bitfinex","SOLUSD",1740581433965,2.1734,138.03,137.97,2.0]
["bitfinex","SOLUSD",1740581434159,2.1734,138.03,137.97,1.0]
["bitfinex","SOLUSD",1740581434492,2.1734,138.03,137.96,1.0]
["bitfinex","SOLUSD",1740581434493,2.1734,138.03,137.99,1.0]
["bitfinex","SOLUSD",1740581434785,2.1734,138.03,137.98,1.0]
["bitfinex","SOLUSD",1740581434992,2.1734,138.03,138.0,1.0]
["bitfinex","SOLUSD",1740581435173,2.1734,138.03,137.99,1.0]
["bitfinex","SOLUSD",1740581435483,39.11567453,138.04,138.0,1.0]
["bitfinex","SOLUSD",1740581435659,2.1733,138.04,137.99,1.0]
["bitfinex","SOLUSD",1740581436063,2.1726,138.08,138.02,1.0]
["bitfinex","SOLUSD",1740581436260,2.1726,138.08,137.95,228.6]
["bitfinex","SOLUSD",1740581436261,2.1726,138.08,138.05,1.0]
["bitfinex","SOLUSD",1740581436484,2.1725,138.09,138.05,2.0]
["bitfinex","SOLUSD",1740581436791,2.1725,138.09,137.96,227.3483]
["bitfinex","SOLUSD",1740581436792,18.64964886,138.08,138.03,1.0]
["bitfinex","SOLUSD",1740581436988,18.64964886,138.08,137.99,2.0]
["bitfinex","SOLUSD",1740581437289,7.6048,138.07,137.99,1.0]
["bitfinex","SOLUSD",1740581437990,99.74964886,138.06,137.99,1.0]
["bitfinex","SOLUSD",1740581438166,20.0,138.03,137.97,1.0]
["bitfinex","SOLUSD",1740581438486,18.64964886,138.02,137.96,1.0]
["bitfinex","SOLUSD",1740581438689,99.74964886,138.03,137.97,1.0]
["bitfinex","SOLUSD",1740581438876,99.74964886,138.03,137.96,1.0]
["bitfinex","SOLUSD",1740581439187,18.64964886,138.0,137.94,2.0]
["bitfinex","SOLUSD",1740581439376,18.64964886,138.0,137.93,1.0]
["bitfinex","SOLUSD",1740581439576,99.74964886,138.0,137.94,1.0]
["bitfinex","SOLUSD",1740581439885,81.1,138.0,137.96,2.0]
["bitfinex","SOLUSD",1740581440085,7.608,138.01,137.96,2.0]
["bitfinex","SOLUSD",1740581440285,2.1737,138.01,137.98,1.0]
["bitfinex","SOLUSD",1740581440494,2.1737,138.01,137.99,2.0]
["bitfinex","SOLUSD",1740581440790,81.1,138.06,138.0,1.0]
["bitfinex","SOLUSD",1740581440992,18.64964886,138.04,137.99,1.5]
["bitfinex","SOLUSD",1740581441191,2.1734,138.03,137.99,1.5]
["bitfinex","SOLUSD",1740581441403,2.1734,138.03,138.0,1.5]
["bitfinex","SOLUSD",1740581441703,18.64964886,138.02,137.98,0.5]
["bitfinex","SOLUSD",1740581441882,99.74964886,138.02,137.95,1.5]
["bitfinex","SOLUSD",1740581442081,106.62962121,138.02,137.94,0.03]
["bitfinex","SOLUSD",1740581442375,25.52962121,138.0,137.94,0.03]
["bitfinex","SOLUSD",1740581442570,18.64964886,137.96,137.94,0.03]
["bitfinex","SOLUSD",1740581442887,18.64964886,137.92,137.91,0.03]
["bitfinex","SOLUSD",1740581443087,6.87997235,137.98,137.91,0.53]
["bitfinex","SOLUSD",1740581443271,5.4359,137.97,137.91,0.53]
["bitfinex","SOLUSD",1740581443469,20.0,137.94,137.91,0.03]
["bitfinex","SOLUSD",1740581443674,5.4359,137.97,137.91,0.03]
["bitfinex","SOLUSD",1740581443873,5.4359,137.97,137.91,0.53]
["bitfinex","SOLUSD",1740581444070,5.4359,137.97,137.92,0.5]
["bitfinex","SOLUSD",1740581444275,5.4359,137.97,137.92,1.5]
["bitfinex","SOLUSD",1740581444493,2.174,137.99,137.95,1.5]
["bitfinex","SOLUSD",1740581444798,2.174,137.99,137.96,1.5]
["bitfinex","SOLUSD",1740581445094,5.4343,138.02,137.98,1.5]
["bitfinex","SOLUSD",1740581445295,25.35147235,138.05,137.96,1.5]
["bitfinex","SOLUSD",1740581445600,20.0,138.0,137.95,0.5]
["bitfinex","SOLUSD",1740581445773,18.64964886,137.99,137.95,0.5]
["bitfinex","SOLUSD",1740581445974,18.64964886,137.99,137.93,12.5469]
["bitfinex","SOLUSD",1740581446191,18.64964886,137.99,137.92,0.5]
["bitfinex","SOLUSD",1740581446498,20.0,137.96,137.91,1.53]
["bitfinex","SOLUSD",1740581446709,87.97997235,137.98,137.91,0.03]
["bitfinex","SOLUSD",1740581446912,18.64964886,137.97,137.91,0.03]
["bitfinex","SOLUSD",1740581447088,18.64964886,137.97,137.92,1.0]
["bitfinex","SOLUSD",1740581447407,18.64964886,137.95,137.91,0.03]
["bitfinex","SOLUSD",1740581448672,25.52962121,137.95,137.91,0.0001]
["bitfinex","SOLUSD",1740581448878,18.64964886,137.95,137.91,0.0001]
["bitfinex","SOLUSD",1740581449076,25.52962121,137.95,137.91,0.0001]
["bitfinex","SOLUSD",1740581449294,18.64964886,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740581450499,7.6119,137.94,137.91,0.0001]
["bitfinex","SOLUSD",1740581450680,18.64964886,137.93,137.91,0.0001]
["bitfinex","SOLUSD",1740581451204,2.1751,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740581451773,2.1751,137.92,137.91,1.5001]
["bitfinex","SOLUSD",1740581451972,18.4835,137.96,137.91,1.5001]
["bitfinex","SOLUSD",1740581452178,18.4835,137.96,137.91,1.0001]
["bitfinex","SOLUSD",1740581452537,18.64964886,137.95,137.91,1.0001]
["bitfinex","SOLUSD",1740581453017,18.64964886,137.95,137.91,0.0001]
["bitfinex","SOLUSD",1740581453195,7.6119,137.94,137.91,0.0001]
["bitfinex","SOLUSD",1740581453982,18.64964886,137.93,137.91,0.0001]
["bitfinex","SOLUSD",1740581455208,25.52962121,137.91,137.83,0.5]
["bitfinex","SOLUSD",1740581455380,38.64964886,137.87,137.81,1.0]
["bitfinex","SOLUSD",1740581455584,38.64964886,137.87,137.83,1.0]
["bitfinex","SOLUSD",1740581455794,38.64964886,137.87,137.82,1.0]
["bitfinex","SOLUSD",1740581455996,38.64964886,137.87,137.81,1.0]
["bitfinex","SOLUSD",1740581456437,38.64964886,137.87,137.8,13.1238]
["bitfinex","SOLUSD",1740581456438,38.64964886,137.87,137.82,1.0]
["bitfinex","SOLUSD",1740581456609,18.4915,137.9,137.85,1.0]
["bitfinex","SOLUSD",1740581456815,18.4915,137.9,137.83,1.0]
["bitfinex","SOLUSD",1740581457111,18.64964886,137.89,137.84,1.0]
["bitfinex","SOLUSD",1740581457447,18.64964886,137.87,137.81,1.0]
["bitfinex","SOLUSD",1740581457626,38.64964886,137.87,137.82,1.0]
["bitfinex","SOLUSD",1740581457823,38.64964886,137.87,137.81,1.0]
["bitfinex","SOLUSD",1740581459343,18.64964886,137.83,137.78,20.68420761]
["bitfinex","SOLUSD",1740581459510,18.64964886,137.85,137.79,1.0]
["bitfinex","SOLUSD",1740581460050,18.64964886,137.85,137.78,20.68420761]
["bitfinex","SOLUSD",1740581460328,18.64964886,137.83,137.78,7.61e-06]
["bitfinex","SOLUSD",1740581460509,18.64964886,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740581460717,9.5,137.82,137.75,0.03]
["bitfinex","SOLUSD",1740581461223,81.1,137.84,137.75,0.03]
["bitfinex","SOLUSD",1740581461429,7.6179,137.83,137.77,1.0]
["bitfinex","SOLUSD",1740581461733,2.1765,137.83,137.77,1.0]
["bitfinex","SOLUSD",1740581461935,2.1765,137.83,137.78,1.0]
["bitfinex","SOLUSD",1740581462238,7.6179,137.83,137.76,9.5]
["bitfinex","SOLUSD",1740581463214,20.0,137.84,137.75,12.3827]
["bitfinex","SOLUSD",1740581463410,25.37697235,137.86,137.75,12.3827]
["bitfinex","SOLUSD",1740581463718,18.64964886,137.85,137.75,12.3827]
["bitfinex","SOLUSD",1740581464132,25.52962121,137.85,137.75,12.3827]
["bitfinex","SOLUSD",1740581464455,18.64964886,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740581464664,99.74964886,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740581465325,7.6207,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740581465951,2.1773,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740581466129,2.177,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740581466328,7.6196,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740581466844,2.177,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740581467244,2.1769,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740581468148,18.64964886,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740581468460,99.74964886,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740581469233,2.1772,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740581470159,81.1,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740581470369,18.64964886,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740581470660,38.64964886,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740581471066,2.1772,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740581471355,2.1764,137.84,137.76,12.0024]
["bitfinex","SOLUSD",1740581471544,2.2393,137.85,137.76,94.9024]
["bitfinex","SOLUSD",1740581471745,0.063,137.85,137.79,20.0]
["bitfinex","SOLUSD",1740581471958,0.063,137.85,137.8,9.5]
["bitfinex","SOLUSD",1740581472337,0.063,137.85,137.8,92.4]
["bitfinex","SOLUSD",1740581472663,0.063,137.85,137.76,240.6024]
["bitfinex","SOLUSD",1740581473160,0.063,137.85,137.8,2.0]
["bitfinex","SOLUSD",1740581473368,0.063,137.85,137.82,2.0]
["bitfinex","SOLUSD",1740581473659,0.063,137.85,137.81,1.0]
["bitfinex","SOLUSD",1740581473863,0.063,137.85,137.82,9.5]
["bitfinex","SOLUSD",1740581474256,0.063,137.85,137.79,136.2]
["bitfinex","SOLUSD",1740581475168,0.063,137.85,137.78,9.5]
["bitfinex","SOLUSD",1740581475742,18.71264886,137.85,137.76,12.0024]
["bitfinex","SOLUSD",1740581476559,18.71264886,137.85,137.75,0.03]
["bitfinex","SOLUSD",1740581476560,18.64964886,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740581477451,2.177,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740581478841,81.163,137.85,137.75,0.03]
["bitfinex","SOLUSD",1740581479057,2.1764,137.84,137.75,82.93]
["bitfinex","SOLUSD",1740581479462,2.1764,137.84,137.75,219.13]
["bitfinex","SOLUSD",1740581479773,2.1764,137.84,137.75,220.13]
["bitfinex","SOLUSD",1740581480650,2.1764,137.84,137.75,221.13]
["bitfinex","SOLUSD",1740581481047,2.1764,137.84,137.75,220.13]
["bitfinex","SOLUSD",1740581481252,2.1764,137.84,137.75,219.13]
["bitfinex","SOLUSD",1740581481941,2.1764,137.84,137.75,220.13]
["bitfinex","SOLUSD",1740581482142,0.063,137.85,137.79,2.0]
["bitfinex","SOLUSD",1740581482360,0.063,137.85,137.8,15.6976]
["bitfinex","SOLUSD",1740581482861,0.063,137.85,137.8,13.6976]
["bitfinex","SOLUSD",1740581483266,0.063,137.85,137.81,12.7572]
["bitfinex","SOLUSD",1740581483437,0.063,137.85,137.8,96.5976]
["bitfinex","SOLUSD",1740581483856,0.063,137.85,137.8,92.4]
["bitfinex","SOLUSD",1740581485166,0.063,137.85,137.8,228.6]
["bitfinex","SOLUSD",1740581485746,0.063,137.85,137.8,92.4]
["bitfinex","SOLUSD",1740581486256,0.063,137.85,137.8,228.6]
["bitfinex","SOLUSD",1740581486457,0.063,137.85,137.8,82.9]
["bitfinex","SOLUSD",1740581486664,0.063,137.85,137.77,231.359]
["bitfinex","SOLUSD",1740581486861,0.063,137.85,137.77,219.1]
["bitfinex","SOLUSD",1740581487061,0.063,137.85,137.79,2.0]
["bitfinex","SOLUSD",1740581487367,0.063,137.85,137.8,20.0]
["bitfinex","SOLUSD",1740581487750,0.063,137.85,137.81,1.0]
["bitfinex","SOLUSD",1740581488342,0.063,137.85,137.81,2.0]
["bitfinex","SOLUSD",1740581488547,0.063,137.85,137.84,1.0]
["bitfinex","SOLUSD",1740581488747,0.063,137.85,137.84,220.1]
["bitfinex","SOLUSD",1740581489047,93.42,137.96,137.85,1.0]
["bitfinex","SOLUSD",1740581489247,5.4371,137.94,137.85,219.1]
["bitfinex","SOLUSD",1740581489447,99.74964886,137.93,137.85,82.9]
["bitfinex","SOLUSD",1740581490992,5.4371,137.94,137.85,219.1]
["bitfinex","SOLUSD",1740581491280,5.4371,137.94,137.85,82.9]
["bitfinex","SOLUSD",1740581491590,20.0,137.9,137.82,92.4]
["bitfinex","SOLUSD",1740581493054,119.74964886,137.89,137.82,9.5]
["bitfinex","SOLUSD",1740581493249,20.0,137.84,137.75,87.1715]
["bitfinex","SOLUSD",1740581493577,18.64964886,137.82,137.75,0.03]
["bitfinex","SOLUSD",1740581493876,81.1,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740581494078,81.1,137.86,137.75,0.03]
["bitfinex","SOLUSD",1740581494256,81.1,137.85,137.75,82.93]
["bitfinex","SOLUSD",1740581494463,18.64964886,137.84,137.75,82.93]
["bitfinex","SOLUSD",1740581494667,81.1,137.85,137.75,82.93]
["bitfinex","SOLUSD",1740581494973,81.1,137.85,137.76,9.5]
["bitfinex","SOLUSD",1740581495155,22.4966,137.87,137.76,92.4]
["bitfinex","SOLUSD",1740581495354,7.6164,137.86,137.76,92.4]
["bitfinex","SOLUSD",1740581495679,7.6164,137.86,137.77,1.0]
["bitfinex","SOLUSD",1740581495851,18.497,137.86,137.76,228.6]
["bitfinex","SOLUSD",1740581496152,99.74964886,137.85,137.76,9.5]
["bitfinex","SOLUSD",1740581496549,18.64964886,137.83,137.75,0.03]
["bitfinex","SOLUSD",1740581496768,18.64964886,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740581497164,81.1,137.82,137.75,0.03]
["bitfinex","SOLUSD",1740581497373,18.5036,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740581497596,18.64964886,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740581497769,99.74964886,137.8,137.71,82.93]
["bitfinex","SOLUSD",1740581497974,20.0,137.77,137.71,0.03]
["bitfinex","SOLUSD",1740581498156,99.74964886,137.8,137.71,0.03]
["bitfinex","SOLUSD",1740581498478,81.1,137.79,137.71,0.03]
["bitfinex","SOLUSD",1740581498683,18.64964886,137.78,137.71,0.03]
["bitfinex","SOLUSD",1740581499462,7.6213,137.77,137.71,0.03]
["bitfinex","SOLUSD",1740581499769,7.6213,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740581500461,7.6213,137.77,137.71,0.03]
["bitfinex","SOLUSD",1740581500462,18.64964886,137.76,137.71,0.03]
["bitfinex","SOLUSD",1740581500666,88.7213,137.77,137.71,0.03]
["bitfinex","SOLUSD",1740581501270,18.64964886,137.76,137.71,0.03]
["bitfinex","SOLUSD",1740581501470,7.6224,137.75,137.71,0.03]
["bitfinex","SOLUSD",1740581503378,10.8877,137.77,137.71,0.03]
["bitfinex","SOLUSD",1740581503679,18.509,137.77,137.71,0.03]
["bitfinex","SOLUSD",1740581504070,20.0,137.73,137.69,0.03]
["bitfinex","SOLUSD",1740581504265,18.64964886,137.72,137.62,219.13]
["bitfinex","SOLUSD",1740581504469,18.64964886,137.7,137.62,9.53]
["bitfinex","SOLUSD",1740581504670,18.64964886,137.7,137.62,92.43]
["bitfinex","SOLUSD",1740581504870,81.1,137.71,137.62,92.43]
["bitfinex","SOLUSD",1740581505101,6.87997235,137.76,137.62,92.43]
["bitfinex","SOLUSD",1740581505102,18.64964886,137.69,137.62,92.43]
["bitfinex","SOLUSD",1740581505280,18.64964886,137.69,137.62,82.93]
["bitfinex","SOLUSD",1740581505661,18.64964886,137.67,137.62,0.03]
["bitfinex","SOLUSD",1740581506061,99.74964886,137.67,137.62,0.03]
["bitfinex","SOLUSD",1740581506681,81.1,137.66,137.58,9.5]
["bitfinex","SOLUSD",1740581506882,18.5211,137.68,137.58,228.6]
["bitfinex","SOLUSD",1740581507065,18.64964886,137.67,137.58,228.6]
["bitfinex","SOLUSD",1740581507495,7.6274,137.66,137.58,228.6]
["bitfinex","SOLUSD",1740581508069,7.6274,137.66,137.58,92.4]
["bitfinex","SOLUSD",1740581508269,7.6274,137.66,137.58,82.9]
["bitfinex","SOLUSD",1740581509083,7.6274,137.66,137.58,219.1]
["bitfinex","SOLUSD",1740581510689,20.0,137.62,137.55,4.2691]
["bitfinex","SOLUSD",1740581510880,20.0,137.62,137.54,2.1077974]
["bitfinex","SOLUSD",1740581511082,18.64964886,137.65,137.56,20.0]
["bitfinex","SOLUSD",1740581511282,18.64964886,137.65,137.54,221.2077974]
["bitfinex","SOLUSD",1740581511672,5.0856,137.64,137.58,0.03]
["bitfinex","SOLUSD",1740581512064,1.4528,137.66,137.59,9.5]
["bitfinex","SOLUSD",1740581512271,1.4528,137.66,137.6,17.219]
["bitfinex","SOLUSD",1740581512767,1.4521,137.73,137.65,20.0]
["bitfinex","SOLUSD",1740581512997,1.4521,137.73,137.66,9.5]
["bitfinex","SOLUSD",1740581513174,5.0823,137.73,137.66,9.5]
["bitfinex","SOLUSD",1740581513587,5.0813,137.76,137.66,9.5]
["bitfinex","SOLUSD",1740581513777,18.64964886,137.75,137.66,228.6]
["bitfinex","SOLUSD",1740581514280,12.3403,137.76,137.66,228.6]
["bitfinex","SOLUSD",1740581515393,5.082,137.74,137.66,9.5]
["bitfinex","SOLUSD",1740581515571,12.342,137.74,137.64,219.1]
["bitfinex","SOLUSD",1740581515776,5.082,137.74,137.65,9.5]
["bitfinex","SOLUSD",1740581515978,5.082,137.74,137.65,228.6]
["bitfinex","SOLUSD",1740581516791,5.082,137.74,137.66,1.0]
["bitfinex","SOLUSD",1740581517292,5.082,137.74,137.68,20.0]
["bitfinex","SOLUSD",1740581517599,30.98714886,137.79,137.68,20.0]
["bitfinex","SOLUSD",1740581517774,12.3375,137.79,137.69,12.5543]
["bitfinex","SOLUSD",1740581518088,12.3375,137.79,137.7,4.1765]
["bitfinex","SOLUSD",1740581518298,5.0801,137.79,137.71,9.5]
["bitfinex","SOLUSD",1740581518592,1.4514,137.79,137.72,1.0]
["bitfinex","SOLUSD",1740581518793,1.4514,137.79,137.71,229.6]
["bitfinex","SOLUSD",1740581519093,5.0801,137.79,137.71,228.6]
["bitfinex","SOLUSD",1740581519295,5.0801,137.79,137.71,229.6]
["bitfinex","SOLUSD",1740581519487,5.079,137.82,137.71,229.6]
["bitfinex","SOLUSD",1740581519692,5.079,137.82,137.74,20.0]
["bitfinex","SOLUSD",1740581519877,5.079,137.82,137.74,239.1]
["bitfinex","SOLUSD",1740581520200,5.079,137.82,137.75,1.52398355]
["bitfinex","SOLUSD",1740581520402,1.4511,137.82,137.78,20.0]
["bitfinex","SOLUSD",1740581520609,1.4511,137.82,137.79,22.8047]
["bitfinex","SOLUSD",1740581521093,5.079,137.82,137.79,9.5]
["bitfinex","SOLUSD",1740581521473,3.6279,137.82,137.79,9.5]
["bitfinex","SOLUSD",1740581521676,18.64964886,137.81,137.74,96.1152]
["bitfinex","SOLUSD",1740581521895,3.6279,137.82,137.74,96.1152]
["bitfinex","SOLUSD",1740581522093,3.6279,137.82,137.74,232.3152]
["bitfinex","SOLUSD",1740581522684,18.64964886,137.81,137.72,9.5]
["bitfinex","SOLUSD",1740581523292,18.64964886,137.77,137.72,9.5]
["bitfinex","SOLUSD",1740581523597,93.4365,137.8,137.71,12.29]
["bitfinex","SOLUSD",1740581523809,12.3365,137.8,137.71,231.39]
["bitfinex","SOLUSD",1740581524002,5.0797,137.8,137.74,20.0]
["bitfinex","SOLUSD",1740581524203,1.4513,137.81,137.78,20.0]
["bitfinex","SOLUSD",1740581524374,0.063,137.82,137.79,12.2079]
["bitfinex","SOLUSD",1740581524575,1.5141,137.82,137.79,12.2079]
["bitfinex","SOLUSD",1740581525305,1.5141,137.82,137.78,82.9]
["bitfinex","SOLUSD",1740581525597,0.063,137.82,137.78,82.9]
["bitfinex","SOLUSD",1740581525805,0.063,137.82,137.75,95.2671]
["bitfinex","SOLUSD",1740581526301,0.063,137.82,137.75,82.9]
["bitfinex","SOLUSD",1740581526498,18.64964886,137.79,137.7,82.9]
["bitfinex","SOLUSD",1740581526705,18.64964886,137.79,137.67,92.38]
["bitfinex","SOLUSD",1740581526917,18.64964886,137.79,137.68,1.0]
["bitfinex","SOLUSD",1740581527093,18.64964886,137.79,137.67,228.58]
["bitfinex","SOLUSD",1740581527487,5.0816,137.75,137.67,228.58]
["bitfinex","SOLUSD",1740581527789,5.0816,137.75,137.67,229.58]
["bitfinex","SOLUSD",1740581527981,5.0816,137.75,137.67,228.58]
["bitfinex","SOLUSD",1740581528384,12.3411,137.75,137.67,82.9]
["bitfinex","SOLUSD",1740581528584,18.64964886,137.74,137.67,82.9]
["bitfinex","SOLUSD",1740581529107,18.64964886,137.74,137.65,92.38]
["bitfinex","SOLUSD",1740581529403,38.64964886,137.7,137.61,140.5399]
["bitfinex","SOLUSD",1740581529603,5.0838,137.69,137.61,4.3399]
["bitfinex","SOLUSD",1740581529910,5.0838,137.69,137.61,0.03]
["bitfinex","SOLUSD",1740581530110,18.64964886,137.68,137.61,0.03]
["bitfinex","SOLUSD",1740581531309,20.0,137.65,137.61,0.03]
["bitfinex","SOLUSD",1740581531484,1.453,137.64,137.61,0.03]
["bitfinex","SOLUSD",1740581532486,5.0856,137.64,137.61,0.03]
["bitfinex","SOLUSD",1740581533394,1.453,137.64,137.61,0.03]
["bitfinex","SOLUSD",1740581533590,7.2616,137.71,137.61,239.13]
["bitfinex","SOLUSD",1740581533591,1.4526,137.68,137.61,239.13]
["bitfinex","SOLUSD",1740581533797,1.4522,137.72,137.61,248.61]
["bitfinex","SOLUSD",1740581533989,1.4522,137.72,137.62,13.2523]
["bitfinex","SOLUSD",1740581534191,1.4522,137.72,137.65,20.0]
["bitfinex","SOLUSD",1740581534518,1.4522,137.72,137.65,239.1]
["bitfinex","SOLUSD",1740581535129,1.4522,137.72,137.65,243.3067]
["bitfinex","SOLUSD",1740581535288,1.4514,137.79,137.68,1.0]
["bitfinex","SOLUSD",1740581535491,1.4512,137.81,137.69,10.48]
["bitfinex","SOLUSD",1740581535799,5.0793,137.81,137.69,230.58]
["bitfinex","SOLUSD",1740581536003,5.0793,137.81,137.72,20.0]
["bitfinex","SOLUSD",1740581536321,1.4512,137.81,137.73,1.0]
["bitfinex","SOLUSD",1740581536614,1.4512,137.81,137.73,14.2684]
["bitfinex","SOLUSD",1740581536788,1.4512,137.81,137.74,1.52384696]
["bitfinex","SOLUSD",1740581536996,1.4512,137.81,137.75,9.48]
["bitfinex","SOLUSD",1740581537325,0.063,137.82,137.75,229.58]
["bitfinex","SOLUSD",1740581537490,0.063,137.82,137.76,1.52369239]
["bitfinex","SOLUSD",1740581537689,0.063,137.82,137.79,20.0]
["bitfinex","SOLUSD",1740581537891,0.063,137.82,137.79,239.1]
["bitfinex","SOLUSD",1740581538432,0.063,137.82,137.8,1.52324839]
["bitfinex","SOLUSD",1740581538629,0.063,137.83,137.81,9.48]
["bitfinex","SOLUSD",1740581541691,0.063,137.83,137.8,82.9]
["bitfinex","SOLUSD",1740581541909,0.063,137.83,137.77,145.68]
["bitfinex","SOLUSD",1740581542621,0.063,137.83,137.8,20.0]
["bitfinex","SOLUSD",1740581543719,0.063,137.83,137.8,241.62335595]
["bitfinex","SOLUSD",1740581543895,0.063,137.83,137.8,239.1]
["bitfinex","SOLUSD",1740581544098,0.063,137.83,137.8,241.1]
["bitfinex","SOLUSD",1740581544436,0.063,137.83,137.81,1.0]
["bitfinex","SOLUSD",1740581544899,0.063,137.83,137.8,239.1]
["bitfinex","SOLUSD",1740581545099,0.063,137.83,137.8,248.58]
["bitfinex","SOLUSD",1740581545522,0.063,137.83,137.8,249.58]
["bitfinex","SOLUSD",1740581545709,0.063,137.83,137.8,250.48]
["bitfinex","SOLUSD",1740581545896,0.063,137.85,137.81,1.0]
["bitfinex","SOLUSD",1740581546105,0.063,137.85,137.81,219.1]
["bitfinex","SOLUSD",1740581546529,0.063,137.85,137.84,20.0]
["bitfinex","SOLUSD",1740581546710,0.063,137.85,137.84,239.1]
["bitfinex","SOLUSD",1740581546902,0.063,137.85,137.84,219.1]
["bitfinex","SOLUSD",1740581547102,0.063,137.85,137.84,82.9]
["bitfinex","SOLUSD",1740581548310,0.063,137.85,137.84,219.1]
["bitfinex","SOLUSD",1740581549617,0.063,137.85,137.84,83.46864628]
["bitfinex","SOLUSD",1740581549802,1.513,137.93,137.88,20.0]
["bitfinex","SOLUSD",1740581550008,1.513,137.93,137.89,9.48]
["bitfinex","SOLUSD",1740581550727,0.063,137.93,137.92,20.0]
["bitfinex","SOLUSD",1740581550914,0.063,137.93,137.92,239.1]
["bitfinex","SOLUSD",1740581551110,0.063,137.93,137.92,257.74964886]
["bitfinex","SOLUSD",1740581551320,0.063,137.96,137.94,0.9]
["bitfinex","SOLUSD",1740581551511,0.063,137.96,137.95,9.48]
["bitfinex","SOLUSD",1740581551710,0.063,137.96,137.95,11.00156934]
["bitfinex","SOLUSD",1740581552104,0.063,137.96,137.95,11.90156934]
["bitfinex","SOLUSD",1740581552313,0.063,137.96,137.95,250.6512182]
["bitfinex","SOLUSD",1740581552618,0.063,137.99,137.98,38.64964886]
["bitfinex","SOLUSD",1740581552826,0.063,137.99,137.98,257.74964886]
["bitfinex","SOLUSD",1740581553126,0.063,137.99,137.98,258.64964886]
["bitfinex","SOLUSD",1740581553343,0.063,137.99,137.98,260.21829514]
["bitfinex","SOLUSD",1740581553632,0.063,138.07,138.03,20.0]
["bitfinex","SOLUSD",1740581553804,0.063,138.07,138.04,9.46]
["bitfinex","SOLUSD",1740581554008,0.063,138.07,138.04,228.56]
["bitfinex","SOLUSD",1740581555907,0.063,138.07,138.06,20.0]
["bitfinex","SOLUSD",1740581556108,0.063,138.07,138.06,239.1]
["bitfinex","SOLUSD",1740581556528,0.063,138.07,138.06,240.0]
["bitfinex","SOLUSD",1740581556916,0.063,138.07,138.06,259.64964886]
["bitfinex","SOLUSD",1740581559028,0.063,138.07,138.06,267.41438922]
["bitfinex","SOLUSD",1740581560151,0.063,138.1,138.07,20.54964886]
["bitfinex","SOLUSD",1740581560335,0.063,138.1,138.07,241.16966291]
["bitfinex","SOLUSD",1740581560628,0.063,138.1,138.07,219.1]
["bitfinex","SOLUSD",1740581561135,0.063,138.1,138.07,228.56]
["bitfinex","SOLUSD",1740581561730,0.063,138.1,138.09,20.0]
["bitfinex","SOLUSD",1740581562111,0.063,138.1,138.09,239.1]
["bitfinex","SOLUSD",1740581562540,0.063,138.13,138.12,21.9]
["bitfinex","SOLUSD",1740581562835,0.063,138.13,138.12,261.16889954]
["bitfinex","SOLUSD",1740581563027,0.063,138.13,138.12,259.64964886]
["bitfinex","SOLUSD",1740581563428,0.063,138.13,138.12,260.21829514]
["bitfinex","SOLUSD",1740581563623,0.063,138.18,138.16,20.9]
["bitfinex","SOLUSD",1740581563821,0.063,138.18,138.17,10.95910573]
["bitfinex","SOLUSD",1740581564020,0.063,138.18,138.17,251.17740087]
["bitfinex","SOLUSD",1740581564220,0.063,138.18,138.17,249.65829514]
["bitfinex","SOLUSD",1740581564537,0.063,138.18,138.17,256.89569514]
["bitfinex","SOLUSD",1740581565046,0.063,138.18,138.17,255.99569514]
["bitfinex","SOLUSD",1740581565258,0.063,138.18,138.17,256.89569514]
["bitfinex","SOLUSD",1740581565635,0.063,138.21,138.2,21.0]
["bitfinex","SOLUSD",1740581565823,0.063,138.21,138.2,268.97263816]
["bitfinex","SOLUSD",1740581566022,0.063,138.21,138.2,267.45409514]
["bitfinex","SOLUSD",1740581566455,0.063,138.21,138.2,239.1]
["bitfinex","SOLUSD",1740581568255,0.063,138.21,138.2,259.64964886]
["bitfinex","SOLUSD",1740581568467,0.063,138.21,138.2,267.02761043]
["bitfinex","SOLUSD",1740581569340,0.063,138.21,138.2,239.1]
["bitfinex","SOLUSD",1740581570341,3.6152,138.31,138.22,1.9]
["bitfinex","SOLUSD",1740581570528,3.7152,138.31,138.23,10.95816516]
["bitfinex","SOLUSD",1740581571221,3.6152,138.31,138.23,10.95816516]
["bitfinex","SOLUSD",1740581571743,0.1,138.29,138.23,228.54]
["bitfinex","SOLUSD",1740581571948,0.1,138.28,138.23,228.54]
["bitfinex","SOLUSD",1740581572119,0.1,138.25,138.19,341.04]
["bitfinex","SOLUSD",1740581572321,0.1,138.24,138.19,219.1]
["bitfinex","SOLUSD",1740581572522,0.1,138.25,138.19,219.1]
["bitfinex","SOLUSD",1740581572945,0.1,138.26,138.19,219.1]
["bitfinex","SOLUSD",1740581573119,0.1,138.25,138.19,219.1]
["bitfinex","SOLUSD",1740581573836,0.1,138.22,138.19,82.9]
["bitfinex","SOLUSD",1740581574032,0.1,138.19,138.13,341.02]
["bitfinex","SOLUSD",1740581574234,5.0646,138.21,138.13,341.02]
["bitfinex","SOLUSD",1740581574530,5.1646,138.21,138.14,1.51945924]
["bitfinex","SOLUSD",1740581574734,5.1646,138.21,138.13,341.92]
["bitfinex","SOLUSD",1740581574943,5.0646,138.21,138.14,1.51937658]
["bitfinex","SOLUSD",1740581575167,1.447,138.21,138.17,20.0]
["bitfinex","SOLUSD",1740581575443,1.447,138.21,138.18,9.44]
["bitfinex","SOLUSD",1740581575648,5.1646,138.21,138.18,9.44]
["bitfinex","SOLUSD",1740581575829,0.1,138.2,138.17,219.1]
["bitfinex","SOLUSD",1740581576024,0.1,138.2,138.14,145.64]
["bitfinex","SOLUSD",1740581576247,18.64964886,138.22,138.14,145.64]
["bitfinex","SOLUSD",1740581576426,18.64964886,138.22,138.13,121.92]
["bitfinex","SOLUSD",1740581576627,18.64964886,138.2,138.11,9.44]
["bitfinex","SOLUSD",1740581576831,18.64964886,138.2,138.11,145.64]
["bitfinex","SOLUSD",1740581577136,12.9095,138.21,138.11,145.64]
["bitfinex","SOLUSD",1740581577325,16.5271,138.21,138.11,228.54]
["bitfinex","SOLUSD",1740581577935,3.6176,138.21,138.11,228.54]
["bitfinex","SOLUSD",1740581578135,3.6176,138.21,138.14,20.0]
["bitfinex","SOLUSD",1740581578340,3.6176,138.21,138.14,219.1]
["bitfinex","SOLUSD",1740581579757,1.4468,138.23,138.15,1.51957935]
["bitfinex","SOLUSD",1740581579932,1.4468,138.23,138.15,221.61957935]
["bitfinex","SOLUSD",1740581580127,3.6171,138.24,138.15,227.3382]
["bitfinex","SOLUSD",1740581580457,1.4466,138.25,138.18,20.0]
["bitfinex","SOLUSD",1740581580761,1.4466,138.25,138.19,9.44]
["bitfinex","SOLUSD",1740581581265,5.0632,138.25,138.19,9.44]
["bitfinex","SOLUSD",1740581581835,5.0632,138.25,138.14,1.0]
["bitfinex","SOLUSD",1740581581836,5.0632,138.25,138.16,136.2]
["bitfinex","SOLUSD",1740581582030,5.0632,138.25,138.16,145.64]
["bitfinex","SOLUSD",1740581582339,5.0632,138.25,138.19,20.0]
["bitfinex","SOLUSD",1740581583066,12.2964,138.25,138.19,20.0]
["bitfinex","SOLUSD",1740581583370,12.2964,138.25,138.16,228.54]
["bitfinex","SOLUSD",1740581583531,0.03,138.24,138.16,228.54]
["bitfinex","SOLUSD",1740581583736,0.03,138.24,138.17,1.51931064]
["bitfinex","SOLUSD",1740581584143,0.03,138.24,138.2,20.0]
["bitfinex","SOLUSD",1740581584370,0.03,138.24,138.2,157.71888731]
["bitfinex","SOLUSD",1740581584541,0.03,138.24,138.21,1.51868757]
["bitfinex","SOLUSD",1740581584870,0.03,138.24,138.22,9.42]
["bitfinex","SOLUSD",1740581585734,0.03,138.24,138.2,136.2]
["bitfinex","SOLUSD",1740581586071,12.5456,138.24,138.2,136.2]
["bitfinex","SOLUSD",1740581586265,5.0639,138.23,138.2,120.306]
["bitfinex","SOLUSD",1740581586442,5.0639,138.23,138.2,104.412]
["bitfinex","SOLUSD",1740581586642,5.0639,138.23,138.2,88.518]
["bitfinex","SOLUSD",1740581586867,5.0639,138.23,138.15,171.481]
["bitfinex","SOLUSD",1740581587475,5.0639,138.23,138.15,0.063]
["bitfinex","SOLUSD",1740581587836,18.64964886,138.22,138.15,0.063]
["bitfinex","SOLUSD",1740581588072,0.99999239,138.21,138.15,0.063]
["bitfinex","SOLUSD",1740581588358,82.1,138.23,138.15,0.063]
["bitfinex","SOLUSD",1740581588541,12.5456,138.24,138.15,0.063]
["bitfinex","SOLUSD",1740581588936,20.0,138.2,138.15,0.063]
["bitfinex","SOLUSD",1740581589136,12.5456,138.24,138.15,0.063]
["bitfinex","SOLUSD",1740581589559,5.0639,138.23,138.15,0.063]
["bitfinex","SOLUSD",1740581590063,18.64964886,138.22,138.15,0.063]
["bitfinex","SOLUSD",1740581590258,99.74964886,138.22,138.15,0.063]
["bitfinex","SOLUSD",1740581590578,19.64964125,138.2,138.15,0.0001]
["bitfinex","SOLUSD",1740581590745,18.64964886,138.18,138.04,219.1]
["bitfinex","SOLUSD",1740581590952,99.74964886,138.18,138.04,219.1]
["bitfinex","SOLUSD",1740581591284,99.74964886,138.18,138.05,9.42]
["bitfinex","SOLUSD",1740581591489,83.09999239,138.17,138.05,82.9]
["bitfinex","SOLUSD",1740581591777,18.64964886,138.13,138.03,0.063]
["bitfinex","SOLUSD",1740581591962,28.06964886,138.13,138.03,0.063]
["bitfinex","SOLUSD",1740581592164,110.16964125,138.13,138.03,0.063]
["bitfinex","SOLUSD",1740581592353,0.99999239,138.12,138.03,0.063]
["bitfinex","SOLUSD",1740581592680,18.64964886,138.1,138.03,0.063]
["bitfinex","SOLUSD",1740581593065,3.4105,138.11,138.03,0.063]
["bitfinex","SOLUSD",1740581593980,3.4105,138.11,138.03,219.163]
["bitfinex","SOLUSD",1740581594475,9.05,138.12,138.04,9.42]
["bitfinex","SOLUSD",1740581594646,5.43,138.12,138.04,9.42]
["bitfinex","SOLUSD",1740581594848,1.81,138.12,138.04,230.04071139]
["bitfinex","SOLUSD",1740581595147,1.81,138.12,138.04,228.52]
["bitfinex","SOLUSD",1740581595347,1.81,138.12,138.05,0.063]
["bitfinex","SOLUSD",1740581596047,18.64964886,138.11,138.05,0.063]
["bitfinex","SOLUSD",1740581596587,2.5343,138.1,138.03,0.063]
["bitfinex","SOLUSD",1740581596749,18.64964886,138.09,138.03,0.063]
["bitfinex","SOLUSD",1740581596952,97.79869239,138.08,138.03,0.0001]
["bitfinex","SOLUSD",1740581597356,100.74964125,138.07,137.96,82.9]
["bitfinex","SOLUSD",1740581597654,20.0,138.02,137.93,82.9]
["bitfinex","SOLUSD",1740581597855,20.64964125,138.05,137.93,82.9]
["bitfinex","SOLUSD",1740581597856,20.0,138.01,137.93,82.9]
["bitfinex","SOLUSD",1740581598189,92.51999239,138.04,137.93,219.1]
["bitfinex","SOLUSD",1740581598190,81.1,138.04,137.93,219.1]
["bitfinex","SOLUSD",1740581598356,26.1187,138.08,137.93,219.1]
["bitfinex","SOLUSD",1740581598686,18.64964886,138.03,137.93,219.1]
["bitfinex","SOLUSD",1740581598978,20.0,138.04,137.93,219.1]
["bitfinex","SOLUSD",1740581599178,7.15609239,138.07,137.93,219.1]
["bitfinex","SOLUSD",1740581599179,81.1,138.06,137.93,219.1]
["bitfinex","SOLUSD",1740581599385,0.99999239,138.04,137.93,82.9]
["bitfinex","SOLUSD",1740581599564,18.64964886,138.03,137.93,82.9]
["bitfinex","SOLUSD",1740581599896,11.7666,138.0,137.91,136.263]
["bitfinex","SOLUSD",1740581600208,11.7666,138.0,137.91,0.063]
["bitfinex","SOLUSD",1740581600555,3.3462,137.99,137.91,0.063]
["bitfinex","SOLUSD",1740581600755,24.53214886,137.99,137.91,0.063]
["bitfinex","SOLUSD",1740581600990,18.64964886,137.98,137.91,0.063]
["bitfinex","SOLUSD",1740581601161,9.5059,137.99,137.91,0.063]
["bitfinex","SOLUSD",1740581601556,18.64964886,137.98,137.91,0.063]
["bitfinex","SOLUSD",1740581601771,101.74964125,137.98,137.91,0.063]
["bitfinex","SOLUSD",1740581601956,99.74964886,137.98,137.91,0.063]
["bitfinex","SOLUSD",1740581602754,2.5366,137.97,137.91,0.063]
["bitfinex","SOLUSD",1740581603362,6.1605,137.97,137.91,0.063]
["bitfinex","SOLUSD",1740581604564,5.4358,137.97,137.91,82.963]
["bitfinex","SOLUSD",1740581604972,1.8119,137.97,137.91,136.263]
["bitfinex","SOLUSD",1740581605274,0.7247,137.98,137.91,136.263]
["bitfinex","SOLUSD",1740581605579,2.5365,137.98,137.91,136.263]
["bitfinex","SOLUSD",1740581606255,0.7247,137.98,137.92,11.9686]
["bitfinex","SOLUSD",1740581606478,0.7247,137.98,137.93,1.52175854]
["bitfinex","SOLUSD",1740581606824,1.8115,138.01,137.92,11.9686]
["bitfinex","SOLUSD",1740581607115,1.8115,138.01,137.92,82.9]
["bitfinex","SOLUSD",1740581607285,1.8115,138.01,137.93,0.03]
["bitfinex","SOLUSD",1740581607480,18.64964886,138.0,137.93,0.03]
["bitfinex","SOLUSD",1740581608382,81.1,137.99,137.93,0.03]
["bitfinex","SOLUSD",1740581608704,24.80984886,137.98,137.91,0.063]
["bitfinex","SOLUSD",1740581608897,81.1,137.97,137.91,0.063]
["bitfinex","SOLUSD",1740581609094,81.1,137.96,137.91,0.063]
["bitfinex","SOLUSD",1740581609493,11.6724,137.95,137.91,0.0001]
["bitfinex","SOLUSD",1740581609703,99.74964886,137.94,137.91,0.0001]
["bitfinex","SOLUSD",1740581610087,81.1,137.94,137.91,0.0001]
["bitfinex","SOLUSD",1740581610700,18.64964886,137.93,137.91,0.0001]
["bitfinex","SOLUSD",1740581610883,0.725,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740581611986,81.825,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740581612321,19.37464886,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740581614614,0.725,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740581614791,2.5373,137.94,137.91,0.0001]
["bitfinex","SOLUSD",1740581616319,18.64964886,137.93,137.91,0.0001]
["bitfinex","SOLUSD",1740581616793,0.725,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740581618618,1.8124,137.94,137.91,0.0001]
["bitfinex","SOLUSD",1740581619785,18.64964886,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740581620119,18.64964886,137.93,137.91,0.0001]
["bitfinex","SOLUSD",1740581620709,0.725,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1740581622789,9.788,137.92,137.83,219.1]
["bitfinex","SOLUSD",1740581623207,6.1628,137.92,137.83,219.1]
["bitfinex","SOLUSD",1740581623592,2.5376,137.92,137.83,219.1]
["bitfinex","SOLUSD",1740581623997,0.725,137.92,137.84,18.64964886]
["bitfinex","SOLUSD",1740581624189,0.725,137.92,137.85,1.52254074]
["bitfinex","SOLUSD",1740581624498,0.725,137.92,137.86,9.42]
["bitfinex","SOLUSD",1740581624704,2.5366,137.97,137.86,228.52]
["bitfinex","SOLUSD",1740581625414,18.64964886,137.96,137.86,228.52]
["bitfinex","SOLUSD",1740581626093,6.1605,137.97,137.86,228.52]
["bitfinex","SOLUSD",1740581627091,6.1605,137.97,137.86,235.7736]
["bitfinex","SOLUSD",1740581627336,0.7247,137.97,137.9,20.0]
["bitfinex","SOLUSD",1740581627619,2.5366,137.97,137.9,82.9]
["bitfinex","SOLUSD",1740581629111,24.80964886,137.99,137.9,82.9]
["bitfinex","SOLUSD",1740581629492,18.64964886,137.98,137.9,82.9]
["bitfinex","SOLUSD",1740581629805,81.1,137.97,137.88,82.9]
["bitfinex","SOLUSD",1740581629989,9.7837,137.99,137.88,219.1]
["bitfinex","SOLUSD",1740581630509,2.5363,137.99,137.89,20.17183516]
["bitfinex","SOLUSD",1740581630711,2.5363,137.99,137.9,21.79]
["bitfinex","SOLUSD",1740581631108,18.64964886,138.01,137.89,1.5221863]
["bitfinex","SOLUSD",1740581631322,99.74964886,138.01,137.89,219.1]
["bitfinex","SOLUSD",1740581631909,20.0,137.97,137.89,82.9]
["bitfinex","SOLUSD",1740581632503,18.64964886,137.96,137.86,219.1]
["bitfinex","SOLUSD",1740581632903,101.1,137.97,137.86,240.89]
["bitfinex","SOLUSD",1740581633103,6.1592,138.0,137.87,29.0428]
["bitfinex","SOLUSD",1740581633304,6.1592,138.0,137.87,249.66509384]
["bitfinex","SOLUSD",1740581633507,6.1592,138.0,137.87,248.1428]
["bitfinex","SOLUSD",1740581633801,6.1592,138.0,137.88,1.52221595]
["bitfinex","SOLUSD",1740581634214,2.5361,138.0,137.91,20.0]
["bitfinex","SOLUSD",1740581634430,2.5361,138.0,137.92,10.94199237]
["bitfinex","SOLUSD",1740581634716,2.5361,138.0,137.93,11.5122]
["bitfinex","SOLUSD",1740581635024,6.1592,138.0,137.92,228.52]
["bitfinex","SOLUSD",1740581635324,5.4346,138.0,137.92,228.52]
["bitfinex","SOLUSD",1740581636095,1.8115,138.0,137.92,228.52]
["bitfinex","SOLUSD",1740581636516,25.92069873,138.29,138.12,22.21829514]
["bitfinex","SOLUSD",1740581636717,22.95629873,138.29,138.23,1.0]
["bitfinex","SOLUSD",1740581637310,22.95629873,138.29,138.21,10.42]
["bitfinex","SOLUSD",1740581637515,23.67939873,138.29,138.22,1.0]
["bitfinex","SOLUSD",1740581638210,23.67939873,138.29,138.21,1.0]
["bitfinex","SOLUSD",1740581638819,23.67939873,138.29,138.22,2.5150394]
["bitfinex","SOLUSD",1740581639340,18.64964886,138.28,138.22,2.5150394]
["bitfinex","SOLUSD",1740581640242,11.9071,138.29,138.24,1.0]
["bitfinex","SOLUSD",1740581640530,3.64676575,138.25,138.24,1.0]
["bitfinex","SOLUSD",1740581640741,0.723,138.31,138.25,1.0]
["bitfinex","SOLUSD",1740581640904,2.99018093,138.31,138.25,1.0]
["bitfinex","SOLUSD",1740581641104,0.063,138.32,138.25,1.0]
["bitfinex","SOLUSD",1740581641429,0.7859,138.32,138.25,1.0]
["bitfinex","SOLUSD",1740581641806,39.37264886,138.31,138.24,1.0]
["bitfinex","SOLUSD",1740581642017,42.34857669,138.31,138.23,1.0]
["bitfinex","SOLUSD",1740581642327,42.34857669,138.31,138.24,1.0]
["bitfinex","SOLUSD",1740581642523,3.68996355,138.26,138.25,1.0]
["bitfinex","SOLUSD",1740581642733,3.68996355,138.26,138.25,82.9]
["bitfinex","SOLUSD",1740581643832,3.68996355,138.26,138.25,83.9]
["bitfinex","SOLUSD",1740581644208,0.03,138.29,138.25,220.1]
["bitfinex","SOLUSD",1740581644419,0.03,138.29,138.28,1.0]
["bitfinex","SOLUSD",1740581644830,0.03,138.29,138.27,1.0]
["bitfinex","SOLUSD",1740581645739,0.03,138.29,138.28,1.0]
["bitfinex","SOLUSD",1740581647128,12.3644,138.36,138.28,1.0]
["bitfinex","SOLUSD",1740581647914,18.64964886,138.35,138.27,83.9]
["bitfinex","SOLUSD",1740581648124,21.58718439,138.35,138.27,83.9]
["bitfinex","SOLUSD",1740581648327,5.46733553,138.35,138.28,1.0]
["bitfinex","SOLUSD",1740581648521,5.46733553,138.35,138.27,83.9]
["bitfinex","SOLUSD",1740581649027,24.11698439,138.35,138.27,83.9]
["bitfinex","SOLUSD",1740581649229,20.0,138.31,138.24,82.9]
["bitfinex","SOLUSD",1740581649529,20.0,138.29,138.22,83.9]
["bitfinex","SOLUSD",1740581649724,20.0,138.29,138.21,1.0]
["bitfinex","SOLUSD",1740581650030,81.1,138.34,138.24,1.0]
["bitfinex","SOLUSD",1740581650328,0.7229,138.33,138.25,1.0]
["bitfinex","SOLUSD",1740581650643,0.7229,138.33,138.29,1.0]
["bitfinex","SOLUSD",1740581650930,0.7229,138.33,138.28,1.0]
["bitfinex","SOLUSD",1740581651236,0.7229,138.33,138.27,1.0]
["bitfinex","SOLUSD",1740581651605,2.5301,138.33,138.25,83.9]
["bitfinex","SOLUSD",1740581652313,2.5301,138.33,138.26,1.0]
["bitfinex","SOLUSD",1740581652515,2.5301,138.33,138.27,1.0]
["bitfinex","SOLUSD",1740581653933,0.03,138.38,138.31,1.0]
["bitfinex","SOLUSD",1740581654247,0.03,138.38,138.37,1.0]
["bitfinex","SOLUSD",1740581654531,0.03,138.38,138.34,1.0]
["bitfinex","SOLUSD",1740581655213,0.03,138.38,138.32,1.0]
["bitfinex","SOLUSD",1740581655405,0.03,138.38,138.29,10.4]
["bitfinex","SOLUSD",1740581655605,0.03,138.38,138.29,1.0]
["bitfinex","SOLUSD",1740581656010,18.64964886,138.37,138.27,1.0]
["bitfinex","SOLUSD",1740581656213,0.03,138.34,138.27,1.0]
["bitfinex","SOLUSD",1740581658233,2.5599,138.34,138.27,1.0]
["bitfinex","SOLUSD",1740581660246,2.5599,138.34,138.26,1.0]
["bitfinex","SOLUSD",1740581660445,6.1741,138.34,138.26,1.0]
["bitfinex","SOLUSD",1740581660818,2.5599,138.34,138.29,1.0]
["bitfinex","SOLUSD",1740581661032,0.7528,138.34,138.31,1.0]
["bitfinex","SOLUSD",1740581661830,0.03,138.34,138.31,1.0]
["bitfinex","SOLUSD",1740581662141,0.03,138.34,138.32,1.0]
["bitfinex","SOLUSD",1740581662439,0.03,138.34,138.31,1.0]
["bitfinex","SOLUSD",1740581663306,0.03,138.34,138.3,1.0]
["bitfinex","SOLUSD",1740581663513,0.03,138.34,138.28,1.0]
["bitfinex","SOLUSD",1740581663707,18.64964886,138.36,138.28,1.0]
["bitfinex","SOLUSD",1740581664026,2.5298,138.35,138.28,1.0]
["bitfinex","SOLUSD",1740581664425,6.1438,138.35,138.28,1.0]
["bitfinex","SOLUSD",1740581664733,7.1438,138.35,138.25,1.0]
["bitfinex","SOLUSD",1740581665035,18.64964886,138.33,138.25,1.0]
["bitfinex","SOLUSD",1740581665416,9.38,138.34,138.28,1.0]
["bitfinex","SOLUSD",1740581665935,9.38,138.34,138.27,1.0]
["bitfinex","SOLUSD",1740581666230,2.5301,138.33,138.26,1.0]
["bitfinex","SOLUSD",1740581666423,6.1446,138.33,138.27,1.0]
["bitfinex","SOLUSD",1740581666626,6.1446,138.33,138.26,1.0]
["bitfinex","SOLUSD",1740581666824,6.1446,138.33,138.25,220.1]
["bitfinex","SOLUSD",1740581667031,9.7591,138.33,138.26,1.0]
["bitfinex","SOLUSD",1740581667734,9.7591,138.33,138.28,0.063]
["bitfinex","SOLUSD",1740581668421,9.7591,138.33,138.26,1.0]
["bitfinex","SOLUSD",1740581668818,9.7591,138.33,138.25,83.9]
["bitfinex","SOLUSD",1740581669022,28.40874886,138.33,138.25,82.9]
["bitfinex","SOLUSD",1740581669218,0.7229,138.33,138.31,1.0]
["bitfinex","SOLUSD",1740581669528,2.5301,138.33,138.29,1.0]
["bitfinex","SOLUSD",1740581669909,1.03,138.38,138.29,1.0]
["bitfinex","SOLUSD",1740581670112,28.02964886,138.37,138.27,1.0]
["bitfinex","SOLUSD",1740581670732,29.02964886,138.37,138.26,1.0]
["bitfinex","SOLUSD",1740581670923,29.02964886,138.37,138.25,219.1]
["bitfinex","SOLUSD",1740581670924,3.6144,138.34,138.25,83.9]
["bitfinex","SOLUSD",1740581671120,18.64964886,138.33,138.25,82.9]
["bitfinex","SOLUSD",1740581671508,18.64964886,138.33,138.24,137.263]
["bitfinex","SOLUSD",1740581671509,29.79504886,138.33,138.24,1.063]
["bitfinex","SOLUSD",1740581672239,6.1451,138.32,138.26,1.0]
["bitfinex","SOLUSD",1740581672436,3.6137,138.36,138.27,11.7704]
["bitfinex","SOLUSD",1740581672617,3.0417735,138.44,138.33,1.0]
["bitfinex","SOLUSD",1740581672955,3.0417735,138.44,138.37,1.0]
["bitfinex","SOLUSD",1740581673120,6.87997235,138.53,138.37,1.0]
["bitfinex","SOLUSD",1740581673121,1.0,138.51,138.37,1.0]
["bitfinex","SOLUSD",1740581673318,3.6218446,138.46,138.37,1.0]
["bitfinex","SOLUSD",1740581673541,0.7219,138.51,138.42,1.0]
["bitfinex","SOLUSD",1740581673743,2.7540482,138.5,138.4,1.0]
["bitfinex","SOLUSD",1740581673934,2.0320482,138.5,138.39,2.0]
["bitfinex","SOLUSD",1740581674232,2.0320482,138.5,138.41,1.0]
["bitfinex","SOLUSD",1740581674233,2.7540482,138.5,138.41,1.0]
["bitfinex","SOLUSD",1740581674433,2.0320482,138.5,138.42,2.51684211]
["bitfinex","SOLUSD",1740581674625,2.0320482,138.5,138.42,138.71684211]
["bitfinex","SOLUSD",1740581675613,2.0320482,138.5,138.42,137.2]
["bitfinex","SOLUSD",1740581676016,0.722,138.49,138.42,1.0]
["bitfinex","SOLUSD",1740581676834,2.0320482,138.5,138.42,138.71665208]
["bitfinex","SOLUSD",1740581677214,2.0320482,138.5,138.42,137.2]
["bitfinex","SOLUSD",1740581677418,2.7540482,138.5,138.42,137.2]
["bitfinex","SOLUSD",1740581677714,20.0,138.49,138.42,1.0]
["bitfinex","SOLUSD",1740581678437,0.7221,138.48,138.42,1.0]
["bitfinex","SOLUSD",1740581679840,2.0320482,138.5,138.42,220.1]
["bitfinex","SOLUSD",1740581680038,0.722,138.49,138.42,220.1]
["bitfinex","SOLUSD",1740581680531,0.722,138.49,138.42,219.1]
["bitfinex","SOLUSD",1740581680737,0.722,138.49,138.42,220.1]
["bitfinex","SOLUSD",1740581681048,19.64964886,138.48,138.42,219.1]
["bitfinex","SOLUSD",1740581681246,19.64964886,138.48,138.42,223.27215485]
["bitfinex","SOLUSD",1740581681435,39.64964886,138.48,138.42,223.27215485]
["bitfinex","SOLUSD",1740581681834,39.64964886,138.48,138.42,4.17215485]
["bitfinex","SOLUSD",1740581682228,38.64964886,138.48,138.42,4.17215485]
["bitfinex","SOLUSD",1740581682542,0.7221,138.47,138.41,1.0]
["bitfinex","SOLUSD",1740581683342,0.7221,138.47,138.42,1.0]
["bitfinex","SOLUSD",1740581683730,0.7221,138.47,138.42,2.46687931]
["bitfinex","SOLUSD",1740581684249,3.5275,138.47,138.42,2.46687931]
["bitfinex","SOLUSD",1740581684426,3.5275,138.47,138.42,6.65333715]
["bitfinex","SOLUSD",1740581685151,2.5275,138.47,138.42,4.18645784]
["bitfinex","SOLUSD",1740581685840,2.5275,138.47,138.4,1.0]
["bitfinex","SOLUSD",1740581687037,1.8054,138.47,138.4,1.0]
["bitfinex","SOLUSD",1740581689241,0.7221,138.48,138.44,1.0]
["bitfinex","SOLUSD",1740581689432,0.722,138.49,138.47,1.0]
["bitfinex","SOLUSD",1740581689631,0.722,138.49,138.46,1.0]
["bitfinex","SOLUSD",1740581689833,20.722,138.49,138.41,137.71612071]
["bitfinex","SOLUSD",1740581690141,27.1374,138.49,138.35,9.78]
["bitfinex","SOLUSD",1740581690342,18.64964886,138.46,138.35,145.56243016]
["bitfinex","SOLUSD",1740581690557,18.64964886,138.46,138.35,135.78243016]
["bitfinex","SOLUSD",1740581690935,19.64964886,138.46,138.35,135.78243016]
["bitfinex","SOLUSD",1740581691136,6.1393,138.45,138.35,135.78243016]
["bitfinex","SOLUSD",1740581691336,18.64964886,138.44,138.35,135.78243016]
["bitfinex","SOLUSD",1740581691650,19.64964886,138.44,138.31,135.78243016]
["bitfinex","SOLUSD",1740581691850,20.64964886,138.44,138.31,135.78243016]
["bitfinex","SOLUSD",1740581692036,20.0,138.41,138.31,135.78243016]
["bitfinex","SOLUSD",1740581692237,28.42964886,138.4,138.31,135.78243016]
["bitfinex","SOLUSD",1740581692769,9.78,138.4,138.3,1.51787961]
["bitfinex","SOLUSD",1740581693048,9.78,138.4,138.3,137.30030977]
["bitfinex","SOLUSD",1740581693251,0.7225,138.39,138.31,21.77]
["bitfinex","SOLUSD",1740581693455,0.7225,138.39,138.32,1.51735002]
["bitfinex","SOLUSD",1740581693756,0.7225,138.39,138.33,20.0]
["bitfinex","SOLUSD",1740581694652,0.7225,138.39,138.33,218.68243016]
["bitfinex","SOLUSD",1740581695355,24.78934886,138.44,138.33,218.68243016]
["bitfinex","SOLUSD",1740581695559,6.1397,138.44,138.33,218.68243016]
["bitfinex","SOLUSD",1740581695951,2.5281,138.44,138.36,21.0]
["bitfinex","SOLUSD",1740581696255,0.722,138.49,138.39,31.12674886]
["bitfinex","SOLUSD",1740581696446,0.722,138.49,138.4,1.51619664]
["bitfinex","SOLUSD",1740581696638,2.5271,138.49,138.4,1.51619664]
["bitfinex","SOLUSD",1740581697037,2.5271,138.49,138.38,21.51649613]
["bitfinex","SOLUSD",1740581697258,2.5271,138.49,138.37,13.86572574]
["bitfinex","SOLUSD",1740581697447,3.897,138.48,138.37,149.6481559]
["bitfinex","SOLUSD",1740581697648,2.897,138.48,138.37,149.6481559]
["bitfinex","SOLUSD",1740581697852,2.897,138.48,138.37,145.52243016]
["bitfinex","SOLUSD",1740581698557,15.8574,138.49,138.38,1.51671117]
["bitfinex","SOLUSD",1740581699237,6.1374,138.49,138.38,1.51671117]
["bitfinex","SOLUSD",1740581699446,2.5271,138.49,138.39,18.64964886]
["bitfinex","SOLUSD",1740581699649,2.5271,138.49,138.4,1.51638027]
["bitfinex","SOLUSD",1740581699846,2.5271,138.49,138.4,220.19881043]
["bitfinex","SOLUSD",1740581700047,2.5271,138.49,138.4,218.68243016]
["bitfinex","SOLUSD",1740581701959,6.1374,138.49,138.4,82.9]
["bitfinex","SOLUSD",1740581702138,7.1374,138.49,138.4,82.9]
["bitfinex","SOLUSD",1740581702339,6.1374,138.49,138.39,135.78243016]
["bitfinex","SOLUSD",1740581702556,6.1374,138.49,138.39,137.299232]
["bitfinex","SOLUSD",1740581702769,31.0934,138.45,138.35,218.68243016]
["bitfinex","SOLUSD",1740581703561,2.5281,138.44,138.35,218.68243016]
["bitfinex","SOLUSD",1740581704359,18.64964886,138.43,138.31,229.93823016]
["bitfinex","SOLUSD",1740581704667,9.66,138.42,138.31,218.68243016]
["bitfinex","SOLUSD",1740581705555,6.141,138.41,138.31,218.68243016]
["bitfinex","SOLUSD",1740581708150,18.64964886,138.4,138.28,135.78243016]
["bitfinex","SOLUSD",1740581708657,19.64964886,138.4,138.28,135.78243016]
["bitfinex","SOLUSD",1740581708975,11.7265,138.39,138.28,135.78243016]
["bitfinex","SOLUSD",1740581709178,20.0,138.36,138.28,135.78243016]
["bitfinex","SOLUSD",1740581709339,20.0,138.36,138.27,218.68243016]
["bitfinex","SOLUSD",1740581709541,2.5294,138.37,138.27,218.68243016]
["bitfinex","SOLUSD",1740581709865,9.54,138.36,138.27,218.68243016]
["bitfinex","SOLUSD",1740581710075,21.31994886,138.35,138.26,0.063]
["bitfinex","SOLUSD",1740581711162,2.6703,138.35,138.26,0.063]
["bitfinex","SOLUSD",1740581711578,3.3931,138.35,138.27,1.51818157]
["bitfinex","SOLUSD",1740581711779,0.7228,138.35,138.27,1.51818157]
["bitfinex","SOLUSD",1740581712073,9.52,138.38,138.27,220.20061173]
["bitfinex","SOLUSD",1740581712074,0.7227,138.37,138.27,220.20061173]
["bitfinex","SOLUSD",1740581712278,0.7227,138.37,138.27,226.91453016]
["bitfinex","SOLUSD",1740581712473,2.5294,138.37,138.27,218.68243016]
["bitfinex","SOLUSD",1740581713570,2.5294,138.37,138.28,1.51793145]
["bitfinex","SOLUSD",1740581714718,10.7265,138.39,138.28,1.51793145]
["bitfinex","SOLUSD",1740581714719,0.7224,138.42,138.3,18.64964886]
["bitfinex","SOLUSD",1740581714879,4.3345,138.42,138.31,1.51735928]
["bitfinex","SOLUSD",1740581715077,6.1405,138.42,138.3,218.68243016]
["bitfinex","SOLUSD",1740581715277,18.64964886,138.41,138.3,218.68243016]
["bitfinex","SOLUSD",1740581715508,18.64964886,138.41,138.31,4.08080431]
["bitfinex","SOLUSD",1740581715808,2.5288,138.4,138.31,4.08080431]
["bitfinex","SOLUSD",1740581716015,6.1415,138.4,138.31,4.08080431]
["bitfinex","SOLUSD",1740581716314,2.7385,138.39,138.3,218.68243016]
["bitfinex","SOLUSD",1740581716477,20.216,138.39,138.3,82.9]
["bitfinex","SOLUSD",1740581716678,19.716,138.39,138.3,82.9]
["bitfinex","SOLUSD",1740581716874,18.64964886,138.38,138.3,82.9]
["bitfinex","SOLUSD",1740581717309,99.74964886,138.38,138.27,218.74543016]
["bitfinex","SOLUSD",1740581717592,20.0,138.35,138.27,82.963]
["bitfinex","SOLUSD",1740581717801,21.17954886,138.34,138.27,82.963]
["bitfinex","SOLUSD",1740581717997,24.79374886,138.34,138.27,82.963]
["bitfinex","SOLUSD",1740581718218,6.1441,138.34,138.27,0.063]
["bitfinex","SOLUSD",1740581719199,5.4213,138.34,138.27,0.063]
["bitfinex","SOLUSD",1740581720013,5.4213,138.34,138.27,218.74543016]
["bitfinex","SOLUSD",1740581720319,0.7228,138.35,138.28,1.51831828]
["bitfinex","SOLUSD",1740581720529,6.1401,138.43,138.3,20.0]
["bitfinex","SOLUSD",1740581720822,18.64964886,138.42,138.3,238.68243016]
["bitfinex","SOLUSD",1740581721026,18.64964886,138.42,138.3,218.68243016]
["bitfinex","SOLUSD",1740581721329,1.8064,138.39,138.3,218.68243016]
["bitfinex","SOLUSD",1740581721528,1.8064,138.39,138.31,1.51790172]
["bitfinex","SOLUSD",1740581721722,1.8064,138.39,138.3,218.68243016]
["bitfinex","SOLUSD",1740581721918,11.1991,138.38,138.3,218.68243016]
["bitfinex","SOLUSD",1740581722210,11.1991,138.38,138.27,218.74543016]
["bitfinex","SOLUSD",1740581723426,2.5294,138.37,138.28,5.60263918]
["bitfinex","SOLUSD",1740581723731,3.6127,138.4,138.3,1.0]
["bitfinex","SOLUSD",1740581723732,0.7225,138.39,138.3,1.0]
["bitfinex","SOLUSD",1740581723887,0.7225,138.39,138.31,1.51723612]
["bitfinex","SOLUSD",1740581724706,0.7225,138.39,138.32,4.08450815]
["bitfinex","SOLUSD",1740581724911,1.8064,138.4,138.32,4.08450815]
["bitfinex","SOLUSD",1740581727309,1.8064,138.4,138.32,222.76693831]
["bitfinex","SOLUSD",1740581727510,1.8064,138.4,138.32,4.08450815]
["bitfinex","SOLUSD",1740581727818,18.64964886,138.39,138.32,4.08450815]
["bitfinex","SOLUSD",1740581728014,1.8064,138.4,138.32,4.08450815]
["bitfinex","SOLUSD",1740581728207,1.8064,138.4,138.27,135.84543016]
["bitfinex","SOLUSD",1740581728513,1.8064,138.4,138.27,218.74543016]
["bitfinex","SOLUSD",1740581728817,2.6944,138.36,138.27,218.74543016]
["bitfinex","SOLUSD",1740581728997,18.64964886,138.35,138.27,0.063]
["bitfinex","SOLUSD",1740581729197,12.0744,138.36,138.28,4.05930671]
["bitfinex","SOLUSD",1740581729500,24.79344886,138.35,138.3,0.063]
["bitfinex","SOLUSD",1740581730024,18.64964886,138.34,138.28,4.05930671]
["bitfinex","SOLUSD",1740581730527,18.64964886,138.34,138.26,0.063]
["bitfinex","SOLUSD",1740581730528,8.0909,138.31,138.26,0.063]
["bitfinex","SOLUSD",1740581731923,2.5306,138.3,138.26,0.063]
["bitfinex","SOLUSD",1740581733612,2.5306,138.3,138.26,0.0001]
["bitfinex","SOLUSD",1740581734218,2.5306,138.3,138.26,82.9001]
["bitfinex","SOLUSD",1740581735506,6.12030431,138.3,138.26,82.9001]
["bitfinex","SOLUSD",1740581735711,15.52030431,138.3,138.26,55.8993]
["bitfinex","SOLUSD",1740581736021,15.52030431,138.3,138.26,51.3992]
["bitfinex","SOLUSD",1740581737737,15.52030431,138.3,138.24,0.063]
["bitfinex","SOLUSD",1740581739729,15.52030431,138.3,138.24,187.24463016]
["bitfinex","SOLUSD",1740581740105,6.12030431,138.3,138.24,187.24463016]
["bitfinex","SOLUSD",1740581741523,3.58970431,138.3,138.24,187.24463016]
["bitfinex","SOLUSD",1740581741726,8.0909,138.31,138.24,187.24463016]
["bitfinex","SOLUSD",1740581741927,0.03,138.34,138.25,1.51841379]
["bitfinex","SOLUSD",1740581742232,0.03,138.34,138.25,189.11761379]
["bitfinex","SOLUSD",1740581742441,0.03,138.34,138.25,187.5992]
["bitfinex","SOLUSD",1740581742807,9.7864,138.33,138.25,187.5992]
["bitfinex","SOLUSD",1740581743011,19.1864,138.33,138.25,187.5992]
["bitfinex","SOLUSD",1740581743322,19.1864,138.33,138.24,0.063]
["bitfinex","SOLUSD",1740581743730,22.68422011,138.33,138.24,0.063]
["bitfinex","SOLUSD",1740581744943,99.74964886,138.32,138.24,51.4622]
["bitfinex","SOLUSD",1740581745143,81.1,138.32,138.24,51.4622]
["bitfinex","SOLUSD",1740581746741,18.64964886,138.31,138.24,51.4622]
["bitfinex","SOLUSD",1740581746962,18.64964886,138.31,138.24,0.063]
["bitfinex","SOLUSD",1740581746963,99.74964886,138.31,138.24,0.063]
["bitfinex","SOLUSD",1740581748535,100.74964886,138.31,138.24,0.063]
["bitfinex","SOLUSD",1740581748731,99.74964886,138.31,138.24,0.063]
["bitfinex","SOLUSD",1740581749113,100.74964886,138.31,138.24,0.063]
["bitfinex","SOLUSD",1740581749314,81.1,138.31,138.24,0.063]
["bitfinex","SOLUSD",1740581751448,100.74964886,138.3,138.21,187.5992]
["bitfinex","SOLUSD",1740581751623,80.12152499,138.29,138.21,51.3992]
["bitfinex","SOLUSD",1740581753330,30.5154,138.25,138.17,14.115]
["bitfinex","SOLUSD",1740581753519,89.52152499,138.24,138.15,150.315]
["bitfinex","SOLUSD",1740581753728,18.64964886,138.23,138.15,150.315]
["bitfinex","SOLUSD",1740581754128,18.64964886,138.23,138.13,0.063]
["bitfinex","SOLUSD",1740581754129,80.12152499,138.22,138.13,0.063]
["bitfinex","SOLUSD",1740581754329,20.0,138.2,138.13,0.063]
["bitfinex","SOLUSD",1740581755159,18.64964886,138.23,138.13,0.063]
["bitfinex","SOLUSD",1740581755336,131.26,138.24,138.13,0.063]
["bitfinex","SOLUSD",1740581755641,38.64964886,138.22,138.13,0.063]
["bitfinex","SOLUSD",1740581755958,18.64964886,138.21,138.13,0.063]
["bitfinex","SOLUSD",1740581757240,20.0,138.22,138.13,0.063]
["bitfinex","SOLUSD",1740581758428,18.64964886,138.21,138.13,0.063]
["bitfinex","SOLUSD",1740581758624,20.0,138.22,138.13,0.063]
["bitfinex","SOLUSD",1740581758928,18.64964886,138.21,138.13,0.063]
["bitfinex","SOLUSD",1740581761449,20.0,138.22,138.13,0.063]
["bitfinex","SOLUSD",1740581761960,18.64964886,138.21,138.13,0.063]
["bitfinex","SOLUSD",1740581762131,18.64964886,138.21,138.1,0.063]
["bitfinex","SOLUSD",1740581762544,132.26,138.24,138.1,0.063]
["bitfinex","SOLUSD",1740581762943,38.64964886,138.2,138.1,0.063]
["bitfinex","SOLUSD",1740581763328,20.0,138.16,138.1,0.063]
["bitfinex","SOLUSD",1740581763537,9.4,138.17,138.1,0.063]
["bitfinex","SOLUSD",1740581764851,11.4827,138.17,138.1,0.063]
["bitfinex","SOLUSD",1740581765252,18.64964886,138.16,138.1,0.063]
["bitfinex","SOLUSD",1740581766229,18.64964886,138.16,138.07,0.03]
["bitfinex","SOLUSD",1740581767129,20.0,138.14,138.07,0.03]
["bitfinex","SOLUSD",1740581767329,18.64964886,138.13,138.07,0.03]
["bitfinex","SOLUSD",1740581767538,18.64964886,138.1,138.07,0.03]
["bitfinex","SOLUSD",1740581767744,20.0,138.06,137.97,7.248]
["bitfinex","SOLUSD",1740581767946,6.87997235,138.23,138.1,7.4903]
["bitfinex","SOLUSD",1740581768253,0.063,138.21,138.13,1.0]
["bitfinex","SOLUSD",1740581768448,0.063,138.21,138.15,1.0]
["bitfinex","SOLUSD",1740581769131,0.063,138.21,138.14,1.0]
["bitfinex","SOLUSD",1740581769457,0.063,138.21,138.15,1.0]
["bitfinex","SOLUSD",1740581769946,0.063,138.21,138.17,1.0]
["bitfinex","SOLUSD",1740581770145,0.063,138.21,138.1,7.4903]
["bitfinex","SOLUSD",1740581770146,0.063,138.21,138.16,1.0]
["bitfinex","SOLUSD",1740581770866,0.063,138.21,138.1,7.4903]
["bitfinex","SOLUSD",1740581771635,0.063,138.21,138.13,20.0]
["bitfinex","SOLUSD",1740581772758,0.063,138.21,138.11,1.51989985]
["bitfinex","SOLUSD",1740581772946,0.063,138.21,138.13,20.0]
["bitfinex","SOLUSD",1740581773756,0.063,138.21,138.13,21.0]
["bitfinex","SOLUSD",1740581773935,0.063,138.21,138.14,1.51962467]
["bitfinex","SOLUSD",1740581774339,0.063,138.21,138.13,21.9537]
["bitfinex","SOLUSD",1740581774543,0.063,138.21,138.13,23.47321837]
["bitfinex","SOLUSD",1740581774839,0.063,138.21,138.14,9.4]
["bitfinex","SOLUSD",1740581775461,0.063,138.21,138.15,7.77505814]
["bitfinex","SOLUSD",1740581775645,0.063,138.21,138.15,6.2557]
["bitfinex","SOLUSD",1740581776046,0.063,138.21,138.16,1.51941169]
["bitfinex","SOLUSD",1740581776540,0.063,138.21,138.15,6.2557]
["bitfinex","SOLUSD",1740581776936,0.063,138.21,138.19,20.0]
["bitfinex","SOLUSD",1740581777156,0.063,138.21,138.2,1.5188981]
["bitfinex","SOLUSD",1740581777360,0.063,138.21,138.19,20.0]
["bitfinex","SOLUSD",1740581778363,0.063,138.21,138.17,1.51897986]
["bitfinex","SOLUSD",1740581778675,0.063,138.21,138.18,20.0]
["bitfinex","SOLUSD",1740581779644,0.063,138.21,138.16,18.64964886]
["bitfinex","SOLUSD",1740581780149,0.063,138.21,138.15,7.77479894]
["bitfinex","SOLUSD",1740581780460,0.063,138.21,138.15,7.80479894]
["bitfinex","SOLUSD",1740581780959,0.063,138.21,138.11,6.5412]
["bitfinex","SOLUSD",1740581784161,0.063,138.21,138.14,20.0]
["bitfinex","SOLUSD",1740581785154,0.063,138.21,138.11,6.5412]
["bitfinex","SOLUSD",1740581785458,0.063,138.21,138.09,1.0]
["bitfinex","SOLUSD",1740581785665,0.063,138.21,138.1,20.0]
["bitfinex","SOLUSD",1740581786560,0.063,138.21,138.12,20.0]
["bitfinex","SOLUSD",1740581790763,0.063,138.21,138.12,21.0]
["bitfinex","SOLUSD",1740581791157,0.063,138.21,138.12,20.0]
["bitfinex","SOLUSD",1740581791364,0.063,138.21,138.12,21.0]
["bitfinex","SOLUSD",1740581792063,0.063,138.21,138.12,21.03]
["bitfinex","SOLUSD",1740581792377,0.063,138.21,138.13,20.1691966]
["bitfinex","SOLUSD",1740581792572,0.063,138.21,138.13,18.64964886]
["bitfinex","SOLUSD",1740581794076,0.063,138.21,138.18,20.0]
["bitfinex","SOLUSD",1740581794258,0.063,138.21,138.19,1.51897858]
["bitfinex","SOLUSD",1740581794467,0.063,138.21,138.2,29.02964886]
["bitfinex","SOLUSD",1740581795058,0.063,138.21,138.2,9.38]
["bitfinex","SOLUSD",1740581795686,0.063,138.21,138.2,10.89867175]
["bitfinex","SOLUSD",1740581795891,0.063,138.21,138.2,1.51867175]
["bitfinex","SOLUSD",1740581796085,0.063,138.21,138.17,3.40495182]
["bitfinex","SOLUSD",1740581796397,0.063,138.21,138.18,38.64964886]
["bitfinex","SOLUSD",1740581796599,0.063,138.21,138.2,3.94012419]
["bitfinex","SOLUSD",1740581797981,0.063,138.21,138.2,5.08228576]
["bitfinex","SOLUSD",1740581798280,0.063,138.32,138.25,20.0]
["bitfinex","SOLUSD",1740581798477,0.063,138.32,138.25,21.51822718]
["bitfinex","SOLUSD",1740581798681,0.063,138.32,138.27,20.0]
["bitfinex","SOLUSD",1740581799384,0.063,138.32,138.24,29.38]
["bitfinex","SOLUSD",1740581799565,0.063,138.32,138.24,20.0]
["bitfinex","SOLUSD",1740581799876,20.063,138.32,138.21,6.3668]
["bitfinex","SOLUSD",1740581800271,20.063,138.32,138.2,9.38]
["bitfinex","SOLUSD",1740581800602,28.02964886,138.31,138.17,6.3377]
["bitfinex","SOLUSD",1740581800897,6.1383,138.29,138.21,3.93119613]
["bitfinex","SOLUSD",1740581801057,18.64964886,138.28,138.21,9.613e-05]
["bitfinex","SOLUSD",1740581801885,6.1383,138.29,138.21,9.613e-05]
["bitfinex","SOLUSD",1740581802083,1.6268,138.3,138.21,9.613e-05]
["bitfinex","SOLUSD",1740581802385,1.6268,138.3,138.2,1.51866486]
["bitfinex","SOLUSD",1740581802958,1.6268,138.3,138.22,20.0]
["bitfinex","SOLUSD",1740581803158,1.6268,138.3,138.23,20.0]
["bitfinex","SOLUSD",1740581803354,0.063,138.32,138.24,20.0]
["bitfinex","SOLUSD",1740581803571,0.063,138.32,138.24,21.51839278]
["bitfinex","SOLUSD",1740581804175,0.063,138.32,138.25,18.64964886]
["bitfinex","SOLUSD",1740581804375,0.063,138.32,138.28,20.0]
["bitfinex","SOLUSD",1740581804579,0.063,138.32,138.29,20.0]
["bitfinex","SOLUSD",1740581804766,0.063,138.32,138.3,1.51768389]
["bitfinex","SOLUSD",1740581805162,0.063,138.32,138.31,18.64964886]
["bitfinex","SOLUSD",1740581805363,0.063,138.32,138.31,19.64964886]
["bitfinex","SOLUSD",1740581805681,0.063,138.32,138.31,18.64964886]
["bitfinex","SOLUSD",1740581805866,0.063,138.32,138.31,19.64964886]
["bitfinex","SOLUSD",1740581806671,0.063,138.32,138.31,18.64964886]
["bitfinex","SOLUSD",1740581807263,0.063,138.32,138.3,1.51768389]
["bitfinex","SOLUSD",1740581807465,0.063,138.32,138.27,10.89787199]
["bitfinex","SOLUSD",1740581807767,0.063,138.32,138.3,20.0]
["bitfinex","SOLUSD",1740581807984,0.063,138.32,138.28,18.64964886]
["bitfinex","SOLUSD",1740581808287,0.063,138.32,138.29,1.51785089]
["bitfinex","SOLUSD",1740581808878,0.063,138.32,138.3,20.0]
["bitfinex","SOLUSD",1740581809374,0.063,138.32,138.28,1.51778731]
["bitfinex","SOLUSD",1740581809569,0.063,138.32,138.28,20.0]
["bitfinex","SOLUSD",1740581809768,0.063,138.32,138.25,9.36]
["bitfinex","SOLUSD",1740581810682,0.063,138.32,138.24,121.9]
["bitfinex","SOLUSD",1740581812480,0.063,138.32,138.27,20.0]
["bitfinex","SOLUSD",1740581813184,0.00577382,138.32,138.27,20.0]
["bitfinex","SOLUSD",1740581814981,0.00577382,138.32,138.24,121.9]
["bitfinex","SOLUSD",1740581815182,0.00577382,138.32,138.27,20.0]
["bitfinex","SOLUSD",1740581817875,0.00577382,138.32,138.28,20.16759351]
["bitfinex","SOLUSD",1740581818268,0.00577382,138.32,138.3,18.64964886]
["bitfinex","SOLUSD",1740581818475,0.00577382,138.32,138.3,20.1672852]
["bitfinex","SOLUSD",1740581819488,0.00577382,138.32,138.3,1.51763634]
["bitfinex","SOLUSD",1740581820272,0.00577382,138.32,138.29,9.36]
["bitfinex","SOLUSD",1740581820468,0.00577382,138.32,138.29,10.87797445]
["bitfinex","SOLUSD",1740581820672,0.00577382,138.32,138.29,9.36]
["bitfinex","SOLUSD",1740581820895,0.00577382,138.32,138.24,131.26]
["bitfinex","SOLUSD",1740581821079,0.00577382,138.32,138.24,132.77820365]
["bitfinex","SOLUSD",1740581821277,0.00577382,138.32,138.24,219.1]
["bitfinex","SOLUSD",1740581821581,1.66847382,138.32,138.24,219.1]
["bitfinex","SOLUSD",1740581822377,1.66847382,138.32,138.25,20.16786788]
["bitfinex","SOLUSD",1740581822569,0.00577382,138.32,138.25,20.16786788]
["bitfinex","SOLUSD",1740581822970,0.00577382,138.32,138.25,82.9]
["bitfinex","SOLUSD",1740581824471,6.5,138.31,138.25,82.9]
["bitfinex","SOLUSD",1740581824678,1.5343,138.3,138.25,82.9]
["bitfinex","SOLUSD",1740581824911,1.5343,138.3,138.21,219.13]
["bitfinex","SOLUSD",1740581827387,1.5343,138.3,138.22,1.51855195]
["bitfinex","SOLUSD",1740581827605,1.5343,138.3,138.24,20.0]
["bitfinex","SOLUSD",1740581827779,1.5343,138.3,138.24,102.9]
["bitfinex","SOLUSD",1740581829722,1.5343,138.3,138.24,82.9]
["bitfinex","SOLUSD",1740581829923,82.6343,138.3,138.22,82.9]
["bitfinex","SOLUSD",1740581830074,81.1,138.29,138.21,0.03]
["bitfinex","SOLUSD",1740581830276,81.1,138.28,138.21,0.03]
["bitfinex","SOLUSD",1740581830883,81.1,138.27,138.17,219.1]
["bitfinex","SOLUSD",1740581831080,81.1,138.26,138.17,82.9]
["bitfinex","SOLUSD",1740581831399,6.3186,138.25,138.17,82.9]
["bitfinex","SOLUSD",1740581834309,1.5043,138.24,138.17,82.9]
["bitfinex","SOLUSD",1740581835015,1.5043,138.24,138.16,20.0]
["bitfinex","SOLUSD",1740581835455,1.5043,138.24,138.13,228.46]
["bitfinex","SOLUSD",1740581835456,81.1,138.23,138.13,228.46]
["bitfinex","SOLUSD",1740581835720,81.1,138.23,138.13,92.26]
["bitfinex","SOLUSD",1740581835938,81.1,138.23,138.13,93.77945758]
["bitfinex","SOLUSD",1740581836107,81.1,138.23,138.13,92.26]
["bitfinex","SOLUSD",1740581836308,81.1,138.23,138.14,1.51956775]
["bitfinex","SOLUSD",1740581836527,81.1,138.23,138.13,92.26]
["bitfinex","SOLUSD",1740581837010,81.1,138.23,138.14,18.64964886]
["bitfinex","SOLUSD",1740581837209,1.5043,138.24,138.17,20.0]
["bitfinex","SOLUSD",1740581837425,1.5043,138.24,138.17,102.9]
["bitfinex","SOLUSD",1740581837599,1.5043,138.24,138.17,82.9]
["bitfinex","SOLUSD",1740581838300,81.1,138.23,138.13,82.9]
["bitfinex","SOLUSD",1740581838529,81.1,138.22,138.12,0.03]
["bitfinex","SOLUSD",1740581839106,6.5703,138.21,138.12,0.03]
["bitfinex","SOLUSD",1740581839533,6.5703,138.21,138.13,0.03]
["bitfinex","SOLUSD",1740581840636,99.74964886,138.2,138.12,0.03]
["bitfinex","SOLUSD",1740581840926,20.0,138.16,138.07,219.13]
["bitfinex","SOLUSD",1740581841130,6.5587,138.15,138.07,219.13]
["bitfinex","SOLUSD",1740581843814,6.5587,138.15,138.07,237.77964886]
["bitfinex","SOLUSD",1740581844025,6.5587,138.15,138.08,18.64964886]
["bitfinex","SOLUSD",1740581844328,6.5587,138.15,138.07,219.13]
["bitfinex","SOLUSD",1740581844524,10.06299196,138.15,138.08,20.16984575]
["bitfinex","SOLUSD",1740581844718,3.50429196,138.15,138.12,20.0]
["bitfinex","SOLUSD",1740581844917,7.7244,138.19,138.12,239.1]
["bitfinex","SOLUSD",1740581845130,1.6428,138.19,138.13,20.16935805]
["bitfinex","SOLUSD",1740581845628,1.6428,138.19,138.13,239.26935805]
["bitfinex","SOLUSD",1740581845833,1.6428,138.19,138.13,82.9]
["bitfinex","SOLUSD",1740581846826,1.6428,138.19,138.13,219.1]
["bitfinex","SOLUSD",1740581847163,1.6428,138.19,138.13,82.9]
["bitfinex","SOLUSD",1740581847321,1.6428,138.19,138.14,1.51947439]
["bitfinex","SOLUSD",1740581847848,1.6428,138.19,138.13,82.9]
["bitfinex","SOLUSD",1740581848042,1.6428,138.19,138.13,219.1]
["bitfinex","SOLUSD",1740581849661,1.6428,138.19,138.13,82.9]
["bitfinex","SOLUSD",1740581850127,1.6428,138.19,138.09,201.3785]
["bitfinex","SOLUSD",1740581850520,1.6428,138.19,138.09,65.1785]
["bitfinex","SOLUSD",1740581850521,87.2119,138.18,138.09,65.1785]
["bitfinex","SOLUSD",1740581851253,81.1,138.17,138.09,65.1785]
["bitfinex","SOLUSD",1740581852134,81.1,138.17,138.07,136.23]
["bitfinex","SOLUSD",1740581852468,81.1,138.17,138.09,0.03]
["bitfinex","SOLUSD",1740581854770,18.64964886,138.16,138.09,0.03]
["bitfinex","SOLUSD",1740581854959,1.6429,138.15,138.07,65.2085]
["bitfinex","SOLUSD",1740581855884,6.6338,138.14,138.07,65.2085]
["bitfinex","SOLUSD",1740581858574,6.6338,138.14,138.07,201.4085]
["bitfinex","SOLUSD",1740581859980,6.44279751,138.14,138.07,201.4085]
["bitfinex","SOLUSD",1740581860385,1.6429,138.15,138.08,20.16980708]
["bitfinex","SOLUSD",1740581860960,1.6429,138.15,138.08,29.50980708]
["bitfinex","SOLUSD",1740581861191,1.6429,138.15,138.08,9.34]
["bitfinex","SOLUSD",1740581861771,1.6429,138.15,138.09,18.64964886]
["bitfinex","SOLUSD",1740581862379,1.6429,138.15,138.09,20.1695785]
["bitfinex","SOLUSD",1740581862785,1.6429,138.15,138.08,210.7185]
["bitfinex","SOLUSD",1740581862971,1.6429,138.15,138.09,65.1785]
["bitfinex","SOLUSD",1740581864501,6.0407,138.18,138.1,40.41964886]
["bitfinex","SOLUSD",1740581864678,6.0407,138.18,138.11,1.51972079]
["bitfinex","SOLUSD",1740581865003,6.0407,138.18,138.11,202.89822079]
["bitfinex","SOLUSD",1740581865205,6.0407,138.18,138.11,201.3785]
["bitfinex","SOLUSD",1740581866595,1.5693,138.19,138.12,41.93929331]
["bitfinex","SOLUSD",1740581866774,1.5693,138.19,138.12,243.31779331]
["bitfinex","SOLUSD",1740581866975,1.5693,138.19,138.12,241.79814886]
["bitfinex","SOLUSD",1740581867176,1.5693,138.19,138.13,1.51950239]
["bitfinex","SOLUSD",1740581867676,1.5693,138.19,138.14,18.64964886]
["bitfinex","SOLUSD",1740581867886,1.5693,138.19,138.15,1.51945503]
["bitfinex","SOLUSD",1740581868084,6.2841,138.21,138.15,202.89795503]
["bitfinex","SOLUSD",1740581868285,6.2841,138.21,138.15,201.3785]
["bitfinex","SOLUSD",1740581870812,0.063,138.23,138.19,20.0]
["bitfinex","SOLUSD",1740581871004,0.063,138.23,138.19,85.1785]
["bitfinex","SOLUSD",1740581871519,0.063,138.23,138.19,65.1785]
["bitfinex","SOLUSD",1740581871910,1.5991,138.23,138.19,65.1785]
["bitfinex","SOLUSD",1740581874605,7.791,138.23,138.19,65.1785]
["bitfinex","SOLUSD",1740581875131,7.791,138.23,138.16,201.3785]
["bitfinex","SOLUSD",1740581875328,7.791,138.23,138.16,65.1785]
["bitfinex","SOLUSD",1740581875550,7.791,138.23,138.16,61.6582]
["bitfinex","SOLUSD",1740581875712,7.791,138.23,138.16,60.9541]
["bitfinex","SOLUSD",1740581876436,7.791,138.23,138.19,20.0]
["bitfinex","SOLUSD",1740581876825,7.791,138.23,138.19,19.8592]
["bitfinex","SOLUSD",1740581877029,7.791,138.23,138.19,80.8133]
["bitfinex","SOLUSD",1740581877239,1.5991,138.23,138.19,80.8133]
["bitfinex","SOLUSD",1740581878433,0.063,138.23,138.19,80.7851]
["bitfinex","SOLUSD",1740581878633,15.89329054,138.4,138.33,1.0]
["bitfinex","SOLUSD",1740581878811,15.89329054,138.4,138.34,32.60684392]
["bitfinex","SOLUSD",1740581879010,15.89329054,138.4,138.34,53.82513906]
["bitfinex","SOLUSD",1740581879311,15.89329054,138.4,138.34,257.49533906]
["bitfinex","SOLUSD",1740581879527,15.89329054,138.4,138.34,253.97849514]
["bitfinex","SOLUSD",1740581880038,0.03,138.41,138.34,257.83023838]
["bitfinex","SOLUSD",1740581880236,0.03,138.41,138.34,228.9754921]
["bitfinex","SOLUSD",1740581880738,0.03,138.41,138.34,233.12517386]
["bitfinex","SOLUSD",1740581880909,0.03,138.41,138.34,233.69382014]
["bitfinex","SOLUSD",1740581881110,0.03,138.41,138.34,144.201425]
["bitfinex","SOLUSD",1740581881313,0.03,138.41,138.34,146.51036285]
["bitfinex","SOLUSD",1740581881719,0.03,138.41,138.34,142.36068109]
["bitfinex","SOLUSD",1740581881928,0.03,138.41,138.34,148.50401527]
["bitfinex","SOLUSD",1740581882124,3.60384397,138.39,138.34,148.50401527]
["bitfinex","SOLUSD",1740581882927,3.60384397,138.39,138.34,146.19507742]
["bitfinex","SOLUSD",1740581883122,3.60384397,138.39,138.34,136.2]
["bitfinex","SOLUSD",1740581883321,0.03,138.41,138.34,136.2]
["bitfinex","SOLUSD",1740581884221,3.62028332,138.39,138.34,136.2]
["bitfinex","SOLUSD",1740581885239,3.62028332,138.39,138.34,60.9541]
["bitfinex","SOLUSD",1740581885422,14.49458332,138.39,138.31,60.9541]
["bitfinex","SOLUSD",1740581885832,6.4463,138.37,138.27,197.1541]
["bitfinex","SOLUSD",1740581886657,6.4463,138.37,138.28,20.16785913]
["bitfinex","SOLUSD",1740581886817,6.4463,138.37,138.27,197.1541]
["bitfinex","SOLUSD",1740581888518,6.4463,138.37,138.3,20.0]
["bitfinex","SOLUSD",1740581888715,6.4463,138.37,138.3,217.1541]
["bitfinex","SOLUSD",1740581890323,6.4463,138.37,138.3,197.1541]
["bitfinex","SOLUSD",1740581890524,6.4463,138.37,138.23,328.3141]
["bitfinex","SOLUSD",1740581890725,6.4463,138.37,138.24,1.51827882]
["bitfinex","SOLUSD",1740581890959,6.4463,138.37,138.27,20.0]
["bitfinex","SOLUSD",1740581891247,6.4463,138.37,138.28,1.51786826]
["bitfinex","SOLUSD",1740581891419,6.4463,138.37,138.3,20.0]
["bitfinex","SOLUSD",1740581891625,6.4463,138.37,138.3,217.1541]
["bitfinex","SOLUSD",1740581892236,6.4463,138.37,138.31,1.51783028]
["bitfinex","SOLUSD",1740581892442,6.4463,138.37,138.31,198.67193028]
["bitfinex","SOLUSD",1740581892741,0.063,138.37,138.31,197.1541]
["bitfinex","SOLUSD",1740581892946,0.063,138.37,138.32,1.51755635]
["bitfinex","SOLUSD",1740581893725,0.063,138.37,138.32,198.67165635]
["bitfinex","SOLUSD",1740581893925,0.063,138.37,138.32,197.1541]
["bitfinex","SOLUSD",1740581894157,0.063,138.37,138.33,1.51736421]
["bitfinex","SOLUSD",1740581894318,0.063,138.37,138.33,198.67146421]
["bitfinex","SOLUSD",1740581894519,0.063,138.37,138.33,197.1541]
["bitfinex","SOLUSD",1740581894724,0.063,138.37,138.34,1.51735572]
["bitfinex","SOLUSD",1740581896657,0.063,138.37,138.34,217.32110458]
["bitfinex","SOLUSD",1740581896833,0.063,138.37,138.34,197.1541]
["bitfinex","SOLUSD",1740581897040,0.063,138.37,138.36,20.0]
["bitfinex","SOLUSD",1740581897244,0.063,138.37,138.36,80.9541]
["bitfinex","SOLUSD",1740581898057,0.063,138.37,138.36,82.47139924]
["bitfinex","SOLUSD",1740581898651,0.063,138.37,138.36,101.1210481]
["bitfinex","SOLUSD",1740581899742,0.063,138.37,138.36,82.47139924]
["bitfinex","SOLUSD",1740581900751,0.063,138.37,138.36,60.9541]
["bitfinex","SOLUSD",1740581901961,0.063,138.37,138.36,219.1]
["bitfinex","SOLUSD",1740581903562,0.063,138.37,138.36,82.9]
["bitfinex","SOLUSD",1740581905057,6.2609,138.36,138.34,0.03]
["bitfinex","SOLUSD",1740581905551,0.063,138.37,138.34,0.03]
["bitfinex","SOLUSD",1740581905972,0.063,138.37,138.34,82.93]
["bitfinex","SOLUSD",1740581910654,0.063,138.37,138.35,9.86548414]
["bitfinex","SOLUSD",1740581911541,0.063,138.37,138.34,82.93]
["bitfinex","SOLUSD",1740581914045,0.063,138.37,138.36,20.0]
["bitfinex","SOLUSD",1740581914258,0.063,138.37,138.36,18.64964886]
["bitfinex","SOLUSD",1740581914650,0.063,138.37,138.36,259.51964886]
["bitfinex","SOLUSD",1740581914862,0.063,138.37,138.36,261.79257545]
["bitfinex","SOLUSD",1740581915063,0.063,138.37,138.36,85.17292659]
["bitfinex","SOLUSD",1740581915875,0.063,138.37,138.36,88.96554736]
["bitfinex","SOLUSD",1740581916167,0.063,138.37,138.36,86.69262077]
["bitfinex","SOLUSD",1740581917167,0.063,138.37,138.36,82.9]
["bitfinex","SOLUSD",1740581919851,0.063,138.37,138.36,86.70396801]
["bitfinex","SOLUSD",1740581921983,0.063,138.37,138.36,222.90396801]
["bitfinex","SOLUSD",1740581922872,0.063,138.37,138.36,241.98010158]
["bitfinex","SOLUSD",1740581923070,0.063,138.37,138.36,248.52470158]
["bitfinex","SOLUSD",1740581923273,3.20620604,138.5,138.37,18.64964886]
["bitfinex","SOLUSD",1740581923448,5.83630144,138.5,138.37,239.26635671]
["bitfinex","SOLUSD",1740581923643,2.6300954,138.5,138.4,20.0]
["bitfinex","SOLUSD",1740581923876,0.063,138.51,138.41,9.3]
["bitfinex","SOLUSD",1740581924374,0.063,138.51,138.41,15.75775721]
["bitfinex","SOLUSD",1740581924573,0.063,138.51,138.41,19.56172522]
["bitfinex","SOLUSD",1740581925156,0.063,138.51,138.41,21.07830907]
["bitfinex","SOLUSD",1740581925157,2.70608666,138.51,138.41,21.07830907]
["bitfinex","SOLUSD",1740581925362,2.70608666,138.51,138.41,19.56172522]
["bitfinex","SOLUSD",1740581925363,0.063,138.51,138.41,19.56172522]
["bitfinex","SOLUSD",1740581925561,18.64964886,138.48,138.42,4.16682359]
["bitfinex","SOLUSD",1740581925770,81.1,138.5,138.42,7.9707916]
["bitfinex","SOLUSD",1740581925988,81.1,138.5,138.42,10.26172522]
["bitfinex","SOLUSD",1740581926165,82.649,138.5,138.42,10.26172522]
["bitfinex","SOLUSD",1740581926358,2.67318737,138.51,138.42,229.36172522]
["bitfinex","SOLUSD",1740581926555,2.67318737,138.51,138.43,1.51612165]
["bitfinex","SOLUSD",1740581926861,2.67318737,138.51,138.43,220.61612165]
["bitfinex","SOLUSD",1740581927072,2.67318737,138.51,138.44,11.52098176]
["bitfinex","SOLUSD",1740581927073,0.063,138.51,138.44,11.52098176]
["bitfinex","SOLUSD",1740581927272,2.73978191,138.51,138.44,13.81191538]
["bitfinex","SOLUSD",1740581927959,0.063,138.51,138.44,13.81191538]
["bitfinex","SOLUSD",1740581928482,0.063,138.51,138.45,3.80396801]
["bitfinex","SOLUSD",1740581928662,0.063,138.51,138.46,1.51600319]
["bitfinex","SOLUSD",1740581928862,0.063,138.51,138.46,219.1]
["bitfinex","SOLUSD",1740581929458,0.063,138.51,138.47,2.29093362]
["bitfinex","SOLUSD",1740581929661,0.063,138.51,138.47,6.09490163]
["bitfinex","SOLUSD",1740581930571,0.063,138.51,138.46,219.1]
["bitfinex","SOLUSD",1740581931071,0.063,138.51,138.46,82.9]
["bitfinex","SOLUSD",1740581931250,0.063,138.51,138.47,3.80880686]
["bitfinex","SOLUSD",1740581932255,0.063,138.51,138.46,82.9]
["bitfinex","SOLUSD",1740581938467,18.64964886,138.5,138.41,219.163]
["bitfinex","SOLUSD",1740581938668,18.64964886,138.5,138.41,82.963]
["bitfinex","SOLUSD",1740581938669,18.64964886,138.48,138.41,82.963]
["bitfinex","SOLUSD",1740581941896,69.63936502,138.48,138.41,82.963]
["bitfinex","SOLUSD",1740581942107,0.063,138.51,138.41,219.163]
["bitfinex","SOLUSD",1740581942774,0.063,138.51,138.41,240.933]
["bitfinex","SOLUSD",1740581942970,0.063,138.51,138.42,1.5164124]
["bitfinex","SOLUSD",1740581943385,0.063,138.51,138.44,1.6078]
["bitfinex","SOLUSD",1740581943588,0.063,138.51,138.46,0.5]
["bitfinex","SOLUSD",1740581944373,0.063,138.51,138.46,219.6]
["bitfinex","SOLUSD",1740581944971,0.063,138.51,138.46,241.37]
["bitfinex","SOLUSD",1740581945297,0.063,138.51,138.47,1.51586026]
["bitfinex","SOLUSD",1740581945500,0.063,138.51,138.47,242.38586026]
["bitfinex","SOLUSD",1740581945675,0.063,138.51,138.47,240.87]
["bitfinex","SOLUSD",1740581946583,0.063,138.51,138.48,1.51556973]
["bitfinex","SOLUSD",1740581946782,0.063,138.51,138.49,37.6482]
["bitfinex","SOLUSD",1740581946986,0.063,138.51,138.5,1.51537789]
["bitfinex","SOLUSD",1740581947199,0.063,138.51,138.5,220.61537789]
["bitfinex","SOLUSD",1740581947382,0.063,138.51,138.5,219.1]
["bitfinex","SOLUSD",1740581948087,0.063,138.51,138.5,240.87]
["bitfinex","SOLUSD",1740581948288,0.063,138.51,138.5,219.1]
["bitfinex","SOLUSD",1740581948886,1.0,138.67,138.53,20.0]
["bitfinex","SOLUSD",1740581949203,1.0,138.67,138.54,7.73607798]
["bitfinex","SOLUSD",1740581949388,1.0,138.67,138.55,9.28]
["bitfinex","SOLUSD",1740581949880,0.5,138.68,138.58,0.5]
["bitfinex","SOLUSD",1740581950211,0.5,138.67,138.58,136.7]
["bitfinex","SOLUSD",1740581950707,76.75156502,138.69,138.58,136.7]
["bitfinex","SOLUSD",1740581951107,3.61808038,138.6,138.58,136.2]
["bitfinex","SOLUSD",1740581951403,3.61808038,138.6,138.55,136.2]
["bitfinex","SOLUSD",1740581951617,3.61808038,138.6,138.55,0.5]
["bitfinex","SOLUSD",1740581953188,3.61808038,138.6,138.52,136.2]
["bitfinex","SOLUSD",1740581953380,3.57390888,138.56,138.51,6.4833]
["bitfinex","SOLUSD",1740581953587,3.57390888,138.56,138.49,83.4]
["bitfinex","SOLUSD",1740581953804,3.57390888,138.56,138.49,173.55410321]
["bitfinex","SOLUSD",1740581953982,3.57390888,138.56,138.49,174.05410321]
["bitfinex","SOLUSD",1740581954293,0.5,138.58,138.49,174.05410321]
["bitfinex","SOLUSD",1740581954896,69.63936502,138.59,138.49,174.05410321]
["bitfinex","SOLUSD",1740581955086,69.63936502,138.59,138.49,256.95410321]
["bitfinex","SOLUSD",1740581955287,0.5,138.58,138.49,256.95410321]
["bitfinex","SOLUSD",1740581955487,0.5,138.58,138.49,256.45410321]
["bitfinex","SOLUSD",1740581955806,70.13936502,138.57,138.49,37.35410321]
["bitfinex","SOLUSD",1740581956017,88.78901388,138.56,138.49,37.35410321]
["bitfinex","SOLUSD",1740581956191,69.63936502,138.56,138.49,37.35410321]
["bitfinex","SOLUSD",1740581956382,70.13936502,138.56,138.49,37.35410321]
["bitfinex","SOLUSD",1740581956693,69.63936502,138.56,138.49,37.35410321]
["bitfinex","SOLUSD",1740581956879,70.13936502,138.56,138.49,37.35410321]
["bitfinex","SOLUSD",1740581957285,70.13936502,138.55,138.49,37.35410321]
["bitfinex","SOLUSD",1740581957487,69.63936502,138.55,138.49,37.35410321]
["bitfinex","SOLUSD",1740581960103,0.03,138.57,138.49,256.45410321]
["bitfinex","SOLUSD",1740581960310,0.03,138.57,138.5,0.5]
["bitfinex","SOLUSD",1740581960610,0.03,138.57,138.49,256.95410321]
["bitfinex","SOLUSD",1740581961211,0.03,138.57,138.49,256.45410321]
["bitfinex","SOLUSD",1740581961413,0.53,138.57,138.49,256.45410321]
["bitfinex","SOLUSD",1740581961789,88.78901388,138.56,138.49,37.35410321]
["bitfinex","SOLUSD",1740581961984,0.5,138.55,138.49,37.35410321]
["bitfinex","SOLUSD",1740581962413,20.5,138.53,138.49,37.35410321]
["bitfinex","SOLUSD",1740581962626,88.28901388,138.52,138.49,37.35410321]
["bitfinex","SOLUSD",1740581962791,88.78901388,138.52,138.49,37.35410321]
["bitfinex","SOLUSD",1740581963615,0.5,138.51,138.49,37.35410321]
["bitfinex","SOLUSD",1740581964183,38.64964886,138.5,138.49,37.35410321]
["bitfinex","SOLUSD",1740581964399,39.14964886,138.5,138.49,37.35410321]
["bitfinex","SOLUSD",1740581965213,40.14964886,138.5,138.49,34.02090321]
["bitfinex","SOLUSD",1740581966300,39.14964886,138.5,138.49,34.02090321]
["bitfinex","SOLUSD",1740581966814,38.64964886,138.5,138.49,34.02090321]
["bitfinex","SOLUSD",1740581967497,0.5,138.51,138.49,34.02090321]
["bitfinex","SOLUSD",1740581967803,18.64964886,138.51,138.49,34.02090321]
["bitfinex","SOLUSD",1740581968616,15.2941,138.53,138.49,34.02090321]
["bitfinex","SOLUSD",1740581969496,18.64964886,138.54,138.49,34.02090321]
["bitfinex","SOLUSD",1740581969695,99.74964886,138.54,138.49,34.02090321]
["bitfinex","SOLUSD",1740581970415,81.1,138.54,138.49,34.02090321]
["bitfinex","SOLUSD",1740581974312,81.1,138.56,138.49,116.92090321]
["bitfinex","SOLUSD",1740581974510,81.1,138.56,138.49,117.42090321]
["bitfinex","SOLUSD",1740581974821,81.1,138.56,138.49,116.92090321]
["bitfinex","SOLUSD",1740581975018,81.1,138.56,138.49,117.42090321]
["bitfinex","SOLUSD",1740581976420,81.1,138.56,138.51,0.5]
["bitfinex","SOLUSD",1740581976721,0.03,138.57,138.51,83.4]
["bitfinex","SOLUSD",1740581976920,0.03,138.57,138.55,0.5]
["bitfinex","SOLUSD",1740581977118,0.03,138.57,138.53,6.58]
["bitfinex","SOLUSD",1740581977119,0.03,138.57,138.56,2.1478]
["bitfinex","SOLUSD",1740581977915,11.94944655,138.67,138.58,0.5]
["bitfinex","SOLUSD",1740581977916,12.44944655,138.67,138.58,0.5]
["bitfinex","SOLUSD",1740581978139,12.44944655,138.67,138.57,0.5]
["bitfinex","SOLUSD",1740581978324,13.44944655,138.67,138.57,0.5]
["bitfinex","SOLUSD",1740581978499,11.94944655,138.67,138.59,0.5]
["bitfinex","SOLUSD",1740581978899,11.94944655,138.67,138.56,221.2478]
["bitfinex","SOLUSD",1740581979110,11.94944655,138.67,138.57,0.5]
["bitfinex","SOLUSD",1740581979310,18.64964886,138.66,138.56,221.2478]
["bitfinex","SOLUSD",1740581980219,101.24964886,138.66,138.56,2.1478]
["bitfinex","SOLUSD",1740581980406,18.64964886,138.64,138.56,1.6478]
["bitfinex","SOLUSD",1740581980612,0.5,138.63,138.56,1.6478]
["bitfinex","SOLUSD",1740581980929,19.14964886,138.61,138.53,82.9]
["bitfinex","SOLUSD",1740581981124,19.14964886,138.61,138.52,1.6448]
["bitfinex","SOLUSD",1740581981333,28.40964886,138.61,138.52,1.6448]
["bitfinex","SOLUSD",1740581981623,9.26,138.61,138.53,0.5]
["bitfinex","SOLUSD",1740581981828,9.26,138.61,138.54,0.5]
["bitfinex","SOLUSD",1740581982424,9.26,138.61,138.53,0.5]
["bitfinex","SOLUSD",1740581982624,9.26,138.61,138.54,0.5]
["bitfinex","SOLUSD",1740581982849,9.26,138.61,138.52,2.1448]
["bitfinex","SOLUSD",1740581983018,9.26,138.61,138.52,1.6448]
["bitfinex","SOLUSD",1740581983213,27.90964886,138.61,138.52,1.6448]
["bitfinex","SOLUSD",1740581983726,9.26,138.61,138.52,1.6448]
["bitfinex","SOLUSD",1740581983930,27.90964886,138.61,138.52,1.6448]
["bitfinex","SOLUSD",1740581984236,27.90964886,138.61,138.52,2.1448]
["bitfinex","SOLUSD",1740581984528,81.1,138.6,138.53,0.5]
["bitfinex","SOLUSD",1740581984732,7.2378,138.65,138.53,219.6]
["bitfinex","SOLUSD",1740581984733,81.1,138.64,138.53,219.6]
["bitfinex","SOLUSD",1740581984935,6.2378,138.65,138.57,0.5]
["bitfinex","SOLUSD",1740581985126,2.71944655,138.67,138.58,0.5]
["bitfinex","SOLUSD",1740581986035,20.0,138.66,138.58,0.5]
["bitfinex","SOLUSD",1740581986335,2.71944655,138.67,138.59,0.5]
["bitfinex","SOLUSD",1740581986711,2.71944655,138.67,138.6,2.0246]
["bitfinex","SOLUSD",1740581987921,2.71944655,138.67,138.61,0.5]
["bitfinex","SOLUSD",1740581988519,2.71944655,138.67,138.64,0.5]
["bitfinex","SOLUSD",1740581988819,2.71944655,138.67,138.63,0.5]
["bitfinex","SOLUSD",1740581989326,2.71944655,138.67,138.64,6.7536]
["bitfinex","SOLUSD",1740581989532,0.03,138.67,138.65,0.5]
["bitfinex","SOLUSD",1740581991833,0.03,138.67,138.66,0.5]
["bitfinex","SOLUSD",1740581993439,0.03,138.67,138.65,82.9]
["bitfinex","SOLUSD",1740581993837,0.03,138.67,138.66,2.1197]
["bitfinex","SOLUSD",1740581994728,0.03,138.71,138.68,0.5]
["bitfinex","SOLUSD",1740581995063,0.03,138.71,138.7,0.5]
["bitfinex","SOLUSD",1740581995558,2.0699228,138.77,138.74,0.5]
["bitfinex","SOLUSD",1740581995843,2.0699228,138.77,138.71,230.3954]
["bitfinex","SOLUSD",1740581996434,2.0699228,138.77,138.72,0.5]
["bitfinex","SOLUSD",1740581996634,2.0699228,138.77,138.74,0.5]
["bitfinex","SOLUSD",1740581996939,2.0699228,138.77,138.71,229.8954]
["bitfinex","SOLUSD",1740581997116,2.0699228,138.77,138.73,0.5]
["bitfinex","SOLUSD",1740581997640,2.0699228,138.77,138.71,230.3954]
["bitfinex","SOLUSD",1740581998043,2.0699228,138.77,138.71,84.9554]
["bitfinex","SOLUSD",1740581998335,2.0699228,138.77,138.67,221.2063]
["bitfinex","SOLUSD",1740581998655,2.0699228,138.77,138.69,0.5]
["bitfinex","SOLUSD",1740581999347,2.5699228,138.77,138.68,0.5]
["bitfinex","SOLUSD",1740581999634,2.0699228,138.77,138.68,0.5]
["bitfinex","SOLUSD",1740581999839,2.0699228,138.77,138.7,0.5]
["bitfinex","SOLUSD",1740582000228,2.0699228,138.77,138.71,0.5]
["bitfinex","SOLUSD",1740582000429,2.0699228,138.77,138.74,0.5]
["bitfinex","SOLUSD",1740582000634,2.0699228,138.77,138.75,0.5]
["bitfinex","SOLUSD",1740582000937,2.0699228,138.77,138.74,0.5]
["bitfinex","SOLUSD",1740582001250,2.0699228,138.77,138.72,0.5]
["bitfinex","SOLUSD",1740582001549,2.0699228,138.77,138.73,0.5]
["bitfinex","SOLUSD",1740582001842,2.0699228,138.77,138.72,0.5]
["bitfinex","SOLUSD",1740582002226,2.0699228,138.77,138.73,0.5]
["bitfinex","SOLUSD",1740582002427,2.0699228,138.77,138.74,0.5]
["bitfinex","SOLUSD",1740582002625,2.0699228,138.77,138.72,0.5]
["bitfinex","SOLUSD",1740582003227,81.6,138.76,138.67,2.1063]
["bitfinex","SOLUSD",1740582003419,18.64964886,138.74,138.67,1.6063]
["bitfinex","SOLUSD",1740582003832,19.14964886,138.74,138.66,0.5]
["bitfinex","SOLUSD",1740582004130,20.5,138.7,138.63,1.5739]
["bitfinex","SOLUSD",1740582004332,18.64964886,138.69,138.62,0.5]
["bitfinex","SOLUSD",1740582004730,81.1,138.73,138.67,0.5]
["bitfinex","SOLUSD",1740582004947,6.5648,138.74,138.63,0.5]
["bitfinex","SOLUSD",1740582005132,18.64964886,138.69,138.61,0.5]
["bitfinex","SOLUSD",1740582005342,18.64964886,138.69,138.6,0.5]
["bitfinex","SOLUSD",1740582005343,19.14964886,138.69,138.6,0.5]
["bitfinex","SOLUSD",1740582005634,1.0,138.73,138.62,0.5]
["bitfinex","SOLUSD",1740582005853,2.0699228,138.77,138.66,0.5]
["bitfinex","SOLUSD",1740582006019,0.5,138.86,138.72,6.2687]
["bitfinex","SOLUSD",1740582006339,43.57,138.93,138.8,1.0]
["bitfinex","SOLUSD",1740582006340,0.5,138.93,138.8,1.0]
["bitfinex","SOLUSD",1740582006521,0.5,138.93,138.77,7.802]
["bitfinex","SOLUSD",1740582006522,3.30557731,138.93,138.85,0.5]
["bitfinex","SOLUSD",1740582006724,47.44015019,138.98,138.87,0.5]
["bitfinex","SOLUSD",1740582006918,47.44015019,138.98,138.86,2.138]
["bitfinex","SOLUSD",1740582007228,0.03,138.91,138.88,0.5]
["bitfinex","SOLUSD",1740582007536,0.03,138.91,138.89,0.5]
["bitfinex","SOLUSD",1740582007846,3.3795135,138.93,138.89,0.5]
["bitfinex","SOLUSD",1740582008027,11.05858741,138.98,138.87,1.0]
["bitfinex","SOLUSD",1740582008224,11.05858741,138.98,138.88,1.0]
["bitfinex","SOLUSD",1740582008541,11.05858741,138.98,138.92,0.5]
["bitfinex","SOLUSD",1740582008742,11.05858741,138.98,138.93,0.5]
["bitfinex","SOLUSD",1740582008920,11.05858741,138.98,138.88,7.43]
["bitfinex","SOLUSD",1740582009122,11.05858741,138.98,138.89,1.5]
["bitfinex","SOLUSD",1740582009326,14.6082,139.02,138.89,1.5]
["bitfinex","SOLUSD",1740582009542,121.98,139.03,138.92,0.5]
["bitfinex","SOLUSD",1740582009741,20.0,139.0,138.92,0.5]
["bitfinex","SOLUSD",1740582009945,20.0,139.0,138.91,1.0]
["bitfinex","SOLUSD",1740582010123,20.0,139.0,138.9,0.5]
["bitfinex","SOLUSD",1740582010124,121.48,139.03,138.92,1.5]
["bitfinex","SOLUSD",1740582010626,121.48,139.03,138.93,1.5]
["bitfinex","SOLUSD",1740582010842,0.5,139.02,138.93,0.5]
["bitfinex","SOLUSD",1740582011043,20.0,139.0,138.93,1.5]
["bitfinex","SOLUSD",1740582011245,124.77332416,139.03,138.94,1.0]
["bitfinex","SOLUSD",1740582011429,124.77332416,139.03,138.88,142.63]
["bitfinex","SOLUSD",1740582011430,124.77332416,139.03,138.95,3.0831]
["bitfinex","SOLUSD",1740582011622,124.77332416,139.03,138.96,1.5]
["bitfinex","SOLUSD",1740582012040,3.29332416,139.03,138.96,0.5]
["bitfinex","SOLUSD",1740582012223,3.0699228,139.04,138.9,1.5769]
["bitfinex","SOLUSD",1740582012539,24.0699228,139.04,138.9,137.7769]
["bitfinex","SOLUSD",1740582012742,20.0,139.0,138.9,137.7769]
["bitfinex","SOLUSD",1740582013125,18.64964886,138.99,138.9,137.7769]
["bitfinex","SOLUSD",1740582013329,20.0,139.02,138.9,137.7769]
["bitfinex","SOLUSD",1740582013528,18.64964886,138.99,138.9,137.7769]
["bitfinex","SOLUSD",1740582013746,18.64964886,139.01,138.9,137.7769]
["bitfinex","SOLUSD",1740582014039,18.64964886,138.97,138.9,1.5769]
["bitfinex","SOLUSD",1740582014958,3.34951922,139.03,138.9,137.7769]
["bitfinex","SOLUSD",1740582015239,131.62,139.07,138.91,9.2]
["bitfinex","SOLUSD",1740582015447,22.0699228,139.04,138.91,145.4]
["bitfinex","SOLUSD",1740582015686,5.33866453,139.04,138.91,145.4]
["bitfinex","SOLUSD",1740582015828,18.64964886,139.03,138.91,145.4]
["bitfinex","SOLUSD",1740582016022,5.33866453,139.04,138.92,1.51089724]
["bitfinex","SOLUSD",1740582016551,5.33866453,139.04,138.91,228.3]
["bitfinex","SOLUSD",1740582016737,18.64964886,139.03,138.91,228.3]
["bitfinex","SOLUSD",1740582017261,5.33866453,139.04,138.94,6.3766]
["bitfinex","SOLUSD",1740582017563,25.33866453,139.04,138.94,142.5766]
["bitfinex","SOLUSD",1740582017765,18.64964886,139.03,138.94,142.5766]
["bitfinex","SOLUSD",1740582019234,19.64964886,139.03,138.94,6.3766]
["bitfinex","SOLUSD",1740582020057,19.14964886,139.03,138.94,6.3766]
["bitfinex","SOLUSD",1740582020295,18.14964886,139.03,138.94,142.5766]
["bitfinex","SOLUSD",1740582020673,19.14964886,139.03,138.94,6.3766]
["bitfinex","SOLUSD",1740582021165,20.0,139.0,138.94,6.3766]
["bitfinex","SOLUSD",1740582021365,20.0,138.99,138.94,6.3766]
["bitfinex","SOLUSD",1740582022170,18.64964886,138.98,138.93,1.5102]
["bitfinex","SOLUSD",1740582023183,20.0,138.99,138.93,1.5102]
["bitfinex","SOLUSD",1740582024383,14.53866453,139.04,138.93,220.1102]
["bitfinex","SOLUSD",1740582024556,5.33866453,139.04,138.93,220.1102]
["bitfinex","SOLUSD",1740582024761,18.64964886,139.03,138.93,1.0102]
["bitfinex","SOLUSD",1740582025081,18.64964886,138.99,138.93,1.0102]
["bitfinex","SOLUSD",1740582025284,18.64964886,138.99,138.91,0.063]
["bitfinex","SOLUSD",1740582025483,21.0,139.01,138.91,136.263]
["bitfinex","SOLUSD",1740582025708,18.64964886,139.0,138.91,136.263]
["bitfinex","SOLUSD",1740582025995,18.64964886,138.96,138.89,6.358]
["bitfinex","SOLUSD",1740582026199,18.64964886,138.96,138.87,219.1]
["bitfinex","SOLUSD",1740582026699,9.2,138.99,138.87,219.1]
["bitfinex","SOLUSD",1740582026863,20.0,138.97,138.87,219.1]
["bitfinex","SOLUSD",1740582027471,18.64964886,138.96,138.87,219.1]
["bitfinex","SOLUSD",1740582027673,18.64964886,138.96,138.87,82.9]
["bitfinex","SOLUSD",1740582027891,9.2,138.99,138.87,82.9]
["bitfinex","SOLUSD",1740582028102,9.2,138.99,138.87,219.1]
["bitfinex","SOLUSD",1740582028302,9.2,138.99,138.88,1.5771]
["bitfinex","SOLUSD",1740582028476,9.2,138.99,138.88,222.18842739]
["bitfinex","SOLUSD",1740582028793,9.2,138.99,138.88,220.6771]
["bitfinex","SOLUSD",1740582029193,9.2,138.99,138.89,6.074]
["bitfinex","SOLUSD",1740582029571,18.64964886,138.98,138.89,6.074]
["bitfinex","SOLUSD",1740582030468,9.2,138.99,138.89,6.074]
["bitfinex","SOLUSD",1740582030671,18.64964886,138.98,138.89,6.074]
["bitfinex","SOLUSD",1740582031096,20.0,138.95,138.89,6.074]
["bitfinex","SOLUSD",1740582031403,20.0,138.95,138.88,1.5771]
["bitfinex","SOLUSD",1740582031584,18.64964886,138.94,138.88,1.5771]
["bitfinex","SOLUSD",1740582031786,18.14964886,138.94,138.88,1.5771]
["bitfinex","SOLUSD",1740582032409,20.0,138.95,138.88,1.5771]
["bitfinex","SOLUSD",1740582032903,20.0,138.95,138.88,1.6401]
["bitfinex","SOLUSD",1740582033471,121.3,138.96,138.88,1.6401]
["bitfinex","SOLUSD",1740582033903,121.3,138.96,138.88,220.7401]
["bitfinex","SOLUSD",1740582035687,121.3,138.96,138.89,6.6564]
["bitfinex","SOLUSD",1740582036313,121.3,138.96,138.89,225.7564]
["bitfinex","SOLUSD",1740582036483,130.48,139.03,138.89,225.7564]
["bitfinex","SOLUSD",1740582036687,20.0,139.0,138.9,9.18]
["bitfinex","SOLUSD",1740582036883,20.0,139.0,138.9,228.28]
["bitfinex","SOLUSD",1740582037184,18.64964886,139.02,138.9,228.28]
["bitfinex","SOLUSD",1740582038116,18.64964886,139.02,138.9,82.9]
["bitfinex","SOLUSD",1740582038117,18.64964886,138.98,138.9,82.9]
["bitfinex","SOLUSD",1740582038494,20.0,139.0,138.9,82.9]
["bitfinex","SOLUSD",1740582038924,20.0,139.0,138.9,219.1]
["bitfinex","SOLUSD",1740582039809,38.64964886,138.99,138.9,219.1]
["bitfinex","SOLUSD",1740582040420,39.64964886,138.99,138.89,6.6564]
["bitfinex","SOLUSD",1740582040598,38.64964886,138.99,138.89,6.6564]
["bitfinex","SOLUSD",1740582040794,121.28,138.98,138.89,6.6564]
["bitfinex","SOLUSD",1740582040999,9.18,138.97,138.89,6.6564]
["bitfinex","SOLUSD",1740582041197,121.28,138.98,138.89,225.7564]
["bitfinex","SOLUSD",1740582043394,121.28,138.98,138.9,1.51108418]
["bitfinex","SOLUSD",1740582043600,5.45584282,139.04,138.91,8.9995]
["bitfinex","SOLUSD",1740582043818,18.64964886,139.03,138.91,228.0995]
["bitfinex","SOLUSD",1740582044022,5.45584282,139.04,138.92,2.51083348]
["bitfinex","SOLUSD",1740582044205,5.45584282,139.04,138.93,1.0]
["bitfinex","SOLUSD",1740582044400,5.45584282,139.04,138.95,8.0134]
["bitfinex","SOLUSD",1740582044605,5.45584282,139.04,138.95,227.1134]
["bitfinex","SOLUSD",1740582045805,5.45584282,139.04,138.96,1.51049892]
["bitfinex","SOLUSD",1740582046010,5.45584282,139.04,138.96,219.1]
["bitfinex","SOLUSD",1740582046725,5.45584282,139.04,138.97,1.5913]
["bitfinex","SOLUSD",1740582051606,5.45584282,139.04,138.97,137.7913]
["bitfinex","SOLUSD",1740582052399,5.45584282,139.04,138.97,220.6913]
["bitfinex","SOLUSD",1740582052603,2.0699228,139.04,138.99,1.5511]
["bitfinex","SOLUSD",1740582052917,2.0699228,139.04,139.0,9.18]
["bitfinex","SOLUSD",1740582053399,2.0699228,139.04,138.99,1.5511]
["bitfinex","SOLUSD",1740582053606,18.64964886,139.03,138.98,6.3757]
["bitfinex","SOLUSD",1740582053817,18.64964886,139.03,138.92,219.1]
["bitfinex","SOLUSD",1740582054141,18.64964886,138.99,138.88,228.343]
["bitfinex","SOLUSD",1740582054309,9.18,139.02,138.89,2.51139659]
["bitfinex","SOLUSD",1740582054507,9.18,139.02,138.89,221.61139659]
["bitfinex","SOLUSD",1740582054829,20.0,138.99,138.89,219.1]
["bitfinex","SOLUSD",1740582055206,9.18,139.02,138.89,219.1]
["bitfinex","SOLUSD",1740582055638,9.18,139.02,138.9,4.13358615]
["bitfinex","SOLUSD",1740582055932,18.64964886,139.01,138.9,4.13358615]
["bitfinex","SOLUSD",1740582056510,9.18,139.02,138.9,5.64466005]
["bitfinex","SOLUSD",1740582056733,9.18,139.02,138.91,1.5527]
["bitfinex","SOLUSD",1740582057061,9.18,139.02,138.91,227.1853]
["bitfinex","SOLUSD",1740582057267,18.64964886,139.03,138.91,228.1853]
["bitfinex","SOLUSD",1740582057765,2.0699228,139.04,138.91,235.3841]
["bitfinex","SOLUSD",1740582058060,2.0699228,139.04,138.95,7.7142]
["bitfinex","SOLUSD",1740582058267,2.0699228,139.04,138.96,1.51033243]
["bitfinex","SOLUSD",1740582058440,2.0699228,139.04,138.96,220.61033243]
["bitfinex","SOLUSD",1740582058638,2.0699228,139.04,138.96,219.1]
["bitfinex","SOLUSD",1740582059763,2.0999228,139.04,138.96,219.1]
["bitfinex","SOLUSD",1740582060426,2.0699228,139.04,138.97,1.51035477]
["bitfinex","SOLUSD",1740582060653,2.0699228,139.04,138.99,1.6161]
["bitfinex","SOLUSD",1740582060833,0.4033228,139.04,139.0,9.18]
["bitfinex","SOLUSD",1740582061035,0.4033228,139.04,139.0,10.68978306]
["bitfinex","SOLUSD",1740582061238,20.0,139.13,139.01,6.5812]
["bitfinex","SOLUSD",1740582061452,20.0,139.13,139.01,225.6812]
["bitfinex","SOLUSD",1740582061830,18.64964886,139.12,139.01,225.6812]
["bitfinex","SOLUSD",1740582062043,18.64964886,139.16,139.01,225.6812]
["bitfinex","SOLUSD",1740582062461,18.64964886,139.16,139.02,1.5098553]
["bitfinex","SOLUSD",1740582062836,9.16,139.17,139.03,1.5248]
["bitfinex","SOLUSD",1740582063169,1.891084,139.16,139.07,6.4515]
["bitfinex","SOLUSD",1740582063339,1.891084,139.16,139.08,10.66900382]
["bitfinex","SOLUSD",1740582063535,1.891084,139.16,139.12,6.4515]
["bitfinex","SOLUSD",1740582063860,122.7931,139.27,139.12,6.4515]
["bitfinex","SOLUSD",1740582063861,121.22,139.27,139.16,6.1781]
["bitfinex","SOLUSD",1740582064337,121.22,139.27,139.16,226.78646619]
["bitfinex","SOLUSD",1740582064558,9.16,139.31,139.17,1.50813623]
["bitfinex","SOLUSD",1740582064892,11.1826457,139.32,139.17,220.60813623]
["bitfinex","SOLUSD",1740582065052,11.1826457,139.32,139.18,7.68240745]
["bitfinex","SOLUSD",1740582065257,2.0226457,139.32,139.18,226.78240745]
["bitfinex","SOLUSD",1740582065476,2.0226457,139.32,139.19,1.50789143]
["bitfinex","SOLUSD",1740582066090,2.0226457,139.32,139.2,6.1744]
["bitfinex","SOLUSD",1740582066294,2.0226457,139.32,139.23,20.0]
["bitfinex","SOLUSD",1740582066481,2.0226457,139.32,139.24,1.5074918]
["bitfinex","SOLUSD",1740582066785,2.0226457,139.32,139.25,6.1744]
["bitfinex","SOLUSD",1740582066953,0.3560457,139.32,139.27,2.5024]
["bitfinex","SOLUSD",1740582067156,0.3560457,139.32,139.28,10.66663201]
["bitfinex","SOLUSD",1740582067365,0.3560457,139.32,139.28,220.60663201]
["bitfinex","SOLUSD",1740582067576,0.3560457,139.32,139.28,219.1]
["bitfinex","SOLUSD",1740582067751,0.3560457,139.32,139.25,142.3744]
["bitfinex","SOLUSD",1740582069357,0.3560457,139.32,139.26,1.50733795]
["bitfinex","SOLUSD",1740582069557,0.3560457,139.32,139.29,20.0]
["bitfinex","SOLUSD",1740582069756,11.05858741,139.41,139.29,249.76678107]
["bitfinex","SOLUSD",1740582069957,11.05858741,139.41,139.29,250.26]
["bitfinex","SOLUSD",1740582070173,11.05858741,139.41,139.29,249.26]
["bitfinex","SOLUSD",1740582070386,11.05858741,139.41,139.37,20.0]
["bitfinex","SOLUSD",1740582070584,11.05858741,139.41,139.37,229.7661961]
["bitfinex","SOLUSD",1740582070900,4.05110839,139.47,139.37,228.26]
["bitfinex","SOLUSD",1740582071050,1.47296163,139.49,139.37,228.26]
["bitfinex","SOLUSD",1740582071248,18.64964886,139.48,139.37,228.26]
["bitfinex","SOLUSD",1740582071486,1.47296163,139.49,139.37,228.26]
["bitfinex","SOLUSD",1740582071782,1.47296163,139.49,139.38,1.50609398]
["bitfinex","SOLUSD",1740582071986,5.56775867,139.49,139.38,220.60609398]
["bitfinex","SOLUSD",1740582072210,1.47296163,139.49,139.38,219.1]
["bitfinex","SOLUSD",1740582072415,18.64964886,139.48,139.38,219.1]
["bitfinex","SOLUSD",1740582072702,5.59576009,139.49,139.34,142.4467]
["bitfinex","SOLUSD",1740582073007,5.59576009,139.49,139.38,20.0]
["bitfinex","SOLUSD",1740582073178,5.59576009,139.49,139.39,1.50574834]
["bitfinex","SOLUSD",1740582073607,18.64964886,139.48,139.39,136.2]
["bitfinex","SOLUSD",1740582073979,5.59576009,139.49,139.39,145.34]
["bitfinex","SOLUSD",1740582074181,5.59576009,139.49,139.39,136.2]
["bitfinex","SOLUSD",1740582074513,20.0,139.45,139.38,134.7544626]
["bitfinex","SOLUSD",1740582074715,20.0,139.45,139.35,9.14]
["bitfinex","SOLUSD",1740582074888,20.0,139.45,139.35,143.8944626]
["bitfinex","SOLUSD",1740582075090,18.64964886,139.43,139.35,134.7544626]
["bitfinex","SOLUSD",1740582075395,2.0,139.44,139.28,134.7544626]
["bitfinex","SOLUSD",1740582075607,18.64964886,139.41,139.28,134.7544626]
["bitfinex","SOLUSD",1740582075787,27.78964886,139.41,139.28,134.7544626]
["bitfinex","SOLUSD",1740582076872,9.14,139.41,139.29,1.50698494]
["bitfinex","SOLUSD",1740582077811,9.14,139.41,139.29,134.7544626]
["bitfinex","SOLUSD",1740582078001,27.78964886,139.41,139.29,134.7544626]
["bitfinex","SOLUSD",1740582078175,20.0,139.34,139.29,134.7544626]
["bitfinex","SOLUSD",1740582078380,20.0,139.34,139.27,217.6544626]
["bitfinex","SOLUSD",1740582078688,20.0,139.38,139.27,134.7544626]
["bitfinex","SOLUSD",1740582079279,20.0,139.34,139.27,134.7544626]
["bitfinex","SOLUSD",1740582080214,20.0,139.34,139.24,126.50093168]
["bitfinex","SOLUSD",1740582080424,20.0,139.32,139.24,126.50093168]
["bitfinex","SOLUSD",1740582080589,9.14,139.35,139.21,126.50093168]
["bitfinex","SOLUSD",1740582080590,1.0,139.34,139.21,126.50093168]
["bitfinex","SOLUSD",1740582080791,1.0,139.33,139.21,126.50093168]
["bitfinex","SOLUSD",1740582081014,1.0,139.34,139.17,126.50093168]
["bitfinex","SOLUSD",1740582081187,1.0,139.32,139.17,126.50093168]
["bitfinex","SOLUSD",1740582081386,1.0,139.29,139.17,126.22416885]
["bitfinex","SOLUSD",1740582081612,9.14,139.28,139.12,209.12416885]
["bitfinex","SOLUSD",1740582082313,1.0,139.25,139.12,126.22416885]
["bitfinex","SOLUSD",1740582082522,20.0,139.2,139.12,126.22416885]
["bitfinex","SOLUSD",1740582082693,20.0,139.17,139.08,209.12416885]
["bitfinex","SOLUSD",1740582082896,24.21266743,139.17,139.08,209.12416885]
["bitfinex","SOLUSD",1740582083606,4.21266743,139.17,139.08,209.12416885]
["bitfinex","SOLUSD",1740582083797,9.14,139.21,139.08,209.12416885]
["bitfinex","SOLUSD",1740582083798,20.0,139.18,139.08,209.12416885]
["bitfinex","SOLUSD",1740582083999,24.02794833,139.18,139.09,1.50906772]
["bitfinex","SOLUSD",1740582084515,24.02794833,139.18,139.08,209.12416885]
["bitfinex","SOLUSD",1740582084817,20.0,139.13,139.04,132.76816885]
["bitfinex","SOLUSD",1740582085004,20.0,139.12,139.04,126.22416885]
["bitfinex","SOLUSD",1740582085521,20.0,139.12,139.08,0.063]
["bitfinex","SOLUSD",1740582085899,10.7059,139.15,138.99,126.28716885]
["bitfinex","SOLUSD",1740582085900,20.0,139.1,138.99,126.28716885]
["bitfinex","SOLUSD",1740582086102,20.0,139.06,138.99,0.063]
["bitfinex","SOLUSD",1740582086416,20.0,139.06,138.99,136.263]
["bitfinex","SOLUSD",1740582086797,9.14,139.12,138.99,136.263]
["bitfinex","SOLUSD",1740582087021,20.0,139.09,138.99,136.263]
["bitfinex","SOLUSD",1740582087417,20.0,139.08,138.99,136.263]
["bitfinex","SOLUSD",1740582087921,127.1504,139.13,139.0,10.65043063]
["bitfinex","SOLUSD",1740582088099,20.0,139.1,139.0,9.14]
["bitfinex","SOLUSD",1740582088300,20.0,139.1,139.0,145.34]
["bitfinex","SOLUSD",1740582088509,20.0,139.1,139.0,136.2]
["bitfinex","SOLUSD",1740582089800,127.1504,139.13,139.01,20.4439352]
["bitfinex","SOLUSD",1740582089801,121.0,139.13,139.01,20.4439352]
["bitfinex","SOLUSD",1740582090000,121.0,139.13,139.01,239.5439352]
["bitfinex","SOLUSD",1740582090198,20.0,139.1,139.02,9.14]
["bitfinex","SOLUSD",1740582090513,20.0,139.1,139.02,145.34]
["bitfinex","SOLUSD",1740582091123,20.0,139.1,139.02,136.2]
["bitfinex","SOLUSD",1740582092839,29.16,139.1,139.02,136.2]
["bitfinex","SOLUSD",1740582093127,29.16,139.1,138.99,136.263]
["bitfinex","SOLUSD",1740582093419,29.16,139.1,138.99,0.063]
["bitfinex","SOLUSD",1740582094628,18.64964886,139.09,138.99,0.063]
["bitfinex","SOLUSD",1740582094935,21.0,139.09,138.99,0.063]
["bitfinex","SOLUSD",1740582095240,20.0,139.09,138.99,0.063]
["bitfinex","SOLUSD",1740582095402,20.0,139.09,138.99,136.263]
["bitfinex","SOLUSD",1740582095933,20.0,139.07,138.99,136.263]
["bitfinex","SOLUSD",1740582096538,20.0,139.07,138.99,0.063]
["bitfinex","SOLUSD",1740582097201,20.0,139.07,138.99,220.67332037]
["bitfinex","SOLUSD",1740582097403,20.0,139.07,138.99,228.323]
["bitfinex","SOLUSD",1740582097602,121.0,139.13,139.0,0.14216157]
["bitfinex","SOLUSD",1740582097920,9.16,139.12,139.0,219.24216157]
["bitfinex","SOLUSD",1740582098235,0.03,139.1,139.02,25.03731043]
["bitfinex","SOLUSD",1740582098405,0.03,139.1,139.02,225.3455]
["bitfinex","SOLUSD",1740582099026,20.0,139.07,138.99,136.263]
["bitfinex","SOLUSD",1740582100015,20.0,139.07,138.99,0.063]
["bitfinex","SOLUSD",1740582101109,6.2809,139.08,138.99,0.063]
["bitfinex","SOLUSD",1740582101110,20.0,139.05,138.99,0.063]
["bitfinex","SOLUSD",1740582101628,9.19,139.1,138.99,0.063]
["bitfinex","SOLUSD",1740582101827,9.19,139.1,138.99,136.263]
["bitfinex","SOLUSD",1740582102621,20.0,139.07,138.99,0.063]
["bitfinex","SOLUSD",1740582106259,20.0,139.03,138.99,0.063]
["bitfinex","SOLUSD",1740582106544,20.0,139.01,138.99,0.063]
["bitfinex","SOLUSD",1740582106711,20.0,139.01,138.94,219.1]
["bitfinex","SOLUSD",1740582107107,20.0,139.01,138.94,82.9]
["bitfinex","SOLUSD",1740582107329,20.0,139.01,138.94,219.1]
["bitfinex","SOLUSD",1740582109321,1.5825,139.04,138.94,219.1]
["bitfinex","SOLUSD",1740582109521,21.5825,139.04,138.94,219.1]
["bitfinex","SOLUSD",1740582110847,21.5825,139.04,138.99,0.063]
["bitfinex","SOLUSD",1740582112140,20.0,139.02,138.94,219.1]
["bitfinex","SOLUSD",1740582112310,20.0,139.02,138.94,136.2]
["bitfinex","SOLUSD",1740582112510,20.0,139.02,138.92,142.527]
["bitfinex","SOLUSD",1740582113936,9.16,139.01,138.91,136.263]
["bitfinex","SOLUSD",1740582114534,20.0,138.97,138.91,0.063]
["bitfinex","SOLUSD",1740582114927,20.0,138.96,138.91,0.063]
["bitfinex","SOLUSD",1740582115857,20.0,138.96,138.88,0.063]
["bitfinex","SOLUSD",1740582116144,20.0,138.92,138.85,136.263]
["bitfinex","SOLUSD",1740582116325,20.0,138.92,138.85,0.063]
["bitfinex","SOLUSD",1740582116917,23.92278978,138.92,138.85,0.063]
["bitfinex","SOLUSD",1740582117137,20.0,138.91,138.85,0.063]
["bitfinex","SOLUSD",1740582118043,20.0,138.91,138.8,136.2]
["bitfinex","SOLUSD",1740582118245,20.0,138.87,138.77,136.263]
["bitfinex","SOLUSD",1740582118743,20.0,138.85,138.77,0.063]
["bitfinex","SOLUSD",1740582120145,20.0,138.81,138.75,0.063]
["bitfinex","SOLUSD",1740582120444,20.0,138.77,138.75,0.063]
["bitfinex","SOLUSD",1740582120649,20.0,138.73,138.63,138.2226457]
["bitfinex","SOLUSD",1740582120825,29.16,138.73,138.63,2.0226457]
["bitfinex","SOLUSD",1740582121021,121.26,138.77,138.71,0.03]
["bitfinex","SOLUSD",1740582121947,20.0,138.74,138.71,0.03]
["bitfinex","SOLUSD",1740582122130,20.0,138.72,138.71,0.03]
["bitfinex","SOLUSD",1740582122332,20.0,138.7,138.63,2.0226457]
["bitfinex","SOLUSD",1740582122726,10.7117,138.73,138.63,2.0226457]
["bitfinex","SOLUSD",1740582122935,1.5517,138.73,138.63,138.2226457]
["bitfinex","SOLUSD",1740582123141,121.26,138.77,138.66,0.28432314]
["bitfinex","SOLUSD",1740582123329,1.6024,138.8,138.71,0.14216157]
["bitfinex","SOLUSD",1740582123534,1.6024,138.8,138.72,0.14216157]
["bitfinex","SOLUSD",1740582124058,1.6024,138.8,138.71,136.2]
["bitfinex","SOLUSD",1740582124356,1.6024,138.8,138.72,0.14216157]
["bitfinex","SOLUSD",1740582124668,9.16,138.84,138.72,135.3083808]
["bitfinex","SOLUSD",1740582124842,9.16,138.84,138.68,89.5518]
["bitfinex","SOLUSD",1740582125163,9.16,138.84,138.71,0.42648471]
["bitfinex","SOLUSD",1740582125348,9.16,138.84,138.71,219.1]
["bitfinex","SOLUSD",1740582125650,20.0,138.8,138.69,136.2]
["bitfinex","SOLUSD",1740582126065,9.16,138.84,138.69,136.2]
["bitfinex","SOLUSD",1740582126066,20.0,138.81,138.7,0.42648471]
["bitfinex","SOLUSD",1740582126255,20.0,138.81,138.7,136.2]
["bitfinex","SOLUSD",1740582126551,20.0,138.8,138.7,136.2]
["bitfinex","SOLUSD",1740582126754,20.0,138.8,138.71,0.56864628]
["bitfinex","SOLUSD",1740582126953,20.0,138.81,138.7,136.2]
["bitfinex","SOLUSD",1740582127135,20.0,138.81,138.68,6.6518]
["bitfinex","SOLUSD",1740582127136,18.64964886,138.8,138.68,142.8518]
["bitfinex","SOLUSD",1740582127335,20.0,138.79,138.67,145.36]
["bitfinex","SOLUSD",1740582127546,20.0,138.79,138.69,0.14216157]
["bitfinex","SOLUSD",1740582127748,9.16,138.84,138.7,0.14216157]
["bitfinex","SOLUSD",1740582127938,20.0,138.81,138.7,136.34216157]
["bitfinex","SOLUSD",1740582128140,20.0,138.81,138.7,158.07216157]
["bitfinex","SOLUSD",1740582128340,20.0,138.81,138.71,0.14216157]
["bitfinex","SOLUSD",1740582128542,27.80964886,138.84,138.71,0.14216157]
["bitfinex","SOLUSD",1740582128742,27.80964886,138.84,138.71,136.34216157]
["bitfinex","SOLUSD",1740582128956,121.3,138.85,138.73,0.14216157]
["bitfinex","SOLUSD",1740582129263,121.3,138.85,138.72,9.30216157]
["bitfinex","SOLUSD",1740582129463,121.3,138.85,138.73,0.14216157]
["bitfinex","SOLUSD",1740582129665,121.3,138.85,138.75,0.14216157]
["bitfinex","SOLUSD",1740582129840,121.3,138.85,138.75,136.34216157]
["bitfinex","SOLUSD",1740582130165,20.0,138.82,138.75,136.2]
["bitfinex","SOLUSD",1740582130740,20.0,138.82,138.71,101.54964886]
["bitfinex","SOLUSD",1740582130741,20.0,138.82,138.71,219.1]
["bitfinex","SOLUSD",1740582130958,47.80964886,138.81,138.68,9.16]
["bitfinex","SOLUSD",1740582131158,29.16,138.81,138.68,145.36]
["bitfinex","SOLUSD",1740582131348,29.16,138.81,138.69,19.21829514]
["bitfinex","SOLUSD",1740582131551,29.16,138.81,138.68,228.26]
["bitfinex","SOLUSD",1740582131740,20.0,138.77,138.68,228.26]
["bitfinex","SOLUSD",1740582131936,20.0,138.77,138.68,9.16]
["bitfinex","SOLUSD",1740582132172,18.64964886,138.76,138.63,236.7171457]
["bitfinex","SOLUSD",1740582132370,1.6627,138.75,138.63,227.5571457]
["bitfinex","SOLUSD",1740582132870,20.0,138.74,138.63,227.5571457]
["bitfinex","SOLUSD",1740582133240,20.0,138.72,138.63,138.2526457]
["bitfinex","SOLUSD",1740582133461,20.0,138.72,138.63,2.0526457]
["bitfinex","SOLUSD",1740582133847,1.6627,138.75,138.64,19.21829514]
["bitfinex","SOLUSD",1740582134046,0.063,138.77,138.7,0.28432314]
["bitfinex","SOLUSD",1740582134373,0.063,138.77,138.7,137.99769846]
["bitfinex","SOLUSD",1740582134574,0.063,138.77,138.72,0.28432314]
["bitfinex","SOLUSD",1740582134768,0.063,138.77,138.7,136.2]
["bitfinex","SOLUSD",1740582135149,0.063,138.77,138.71,0.28432314]
["bitfinex","SOLUSD",1740582135460,0.063,138.77,138.69,145.36]
["bitfinex","SOLUSD",1740582136049,0.063,138.77,138.69,136.2]
["bitfinex","SOLUSD",1740582136269,0.063,138.77,138.65,145.36]
["bitfinex","SOLUSD",1740582136463,29.223,138.77,138.65,9.16]
["bitfinex","SOLUSD",1740582136647,20.0,138.73,138.63,2.0526457]
["bitfinex","SOLUSD",1740582136850,20.0,138.71,138.63,2.0526457]
["bitfinex","SOLUSD",1740582137055,1.5998,138.7,138.63,2.0526457]
["bitfinex","SOLUSD",1740582137470,1.5998,138.7,138.64,0.42648471]
["bitfinex","SOLUSD",1740582137676,121.44,138.74,138.65,0.14216157]
["bitfinex","SOLUSD",1740582137971,121.44,138.74,138.66,0.42648471]
["bitfinex","SOLUSD",1740582138162,121.44,138.74,138.67,0.14216157]
["bitfinex","SOLUSD",1740582139058,121.44,138.74,138.66,136.34216157]
["bitfinex","SOLUSD",1740582139464,121.44,138.74,138.65,136.2]
["bitfinex","SOLUSD",1740582139977,121.44,138.74,138.66,0.28432314]
["bitfinex","SOLUSD",1740582140285,121.44,138.74,138.65,136.2]
["bitfinex","SOLUSD",1740582140466,121.44,138.74,138.67,0.28432314]
["bitfinex","SOLUSD",1740582140784,1.5998,138.76,138.67,0.56864628]
["bitfinex","SOLUSD",1740582140972,1.5998,138.76,138.67,0.28432314]
["bitfinex","SOLUSD",1740582141175,1.5998,138.76,138.66,136.2]
["bitfinex","SOLUSD",1740582141474,1.5998,138.76,138.67,0.28432314]
["bitfinex","SOLUSD",1740582141780,1.5998,138.76,138.66,136.2]
["bitfinex","SOLUSD",1740582141948,20.0,138.74,138.63,2.0526457]
["bitfinex","SOLUSD",1740582142273,29.16,138.73,138.63,2.0526457]
["bitfinex","SOLUSD",1740582142466,29.16,138.73,138.64,0.14216157]
["bitfinex","SOLUSD",1740582142783,29.16,138.73,138.64,0.28432314]
["bitfinex","SOLUSD",1740582143287,29.16,138.73,138.63,2.0526457]
["bitfinex","SOLUSD",1740582143787,26.5141,138.68,138.63,2.0526457]
["bitfinex","SOLUSD",1740582144159,9.16,138.67,138.63,2.0526457]
["bitfinex","SOLUSD",1740582145254,20.0,138.64,138.63,2.0526457]
["bitfinex","SOLUSD",1740582145474,20.0,138.64,138.63,1.8526457]
["bitfinex","SOLUSD",1740582145662,20.0,138.64,138.63,0.1860457]
["bitfinex","SOLUSD",1740582145874,20.0,138.64,138.62,0.063]
["bitfinex","SOLUSD",1740582146269,20.0,138.64,138.56,0.063]
["bitfinex","SOLUSD",1740582147287,20.0,138.64,138.56,136.263]
["bitfinex","SOLUSD",1740582147588,6.5141,138.68,138.57,0.56864628]
["bitfinex","SOLUSD",1740582147781,6.5141,138.68,138.57,136.48432314]
["bitfinex","SOLUSD",1740582147982,20.0,138.64,138.56,0.063]
["bitfinex","SOLUSD",1740582148287,20.0,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740582150274,9.16,138.63,138.56,0.063]
["bitfinex","SOLUSD",1740582151175,20.0,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740582153678,1.5375,138.66,138.56,0.063]
["bitfinex","SOLUSD",1740582153877,1.5375,138.66,138.56,136.263]
["bitfinex","SOLUSD",1740582154078,6.5141,138.68,138.57,0.28432314]
["bitfinex","SOLUSD",1740582154570,123.0561,138.71,138.59,0.28432314]
["bitfinex","SOLUSD",1740582154775,123.0561,138.71,138.61,0.28432314]
["bitfinex","SOLUSD",1740582154974,123.0561,138.71,138.61,136.48432314]
["bitfinex","SOLUSD",1740582155172,121.46,138.71,138.63,0.28432314]
["bitfinex","SOLUSD",1740582155492,121.46,138.71,138.62,0.28432314]
["bitfinex","SOLUSD",1740582155493,20.0,138.68,138.62,0.28432314]
["bitfinex","SOLUSD",1740582155788,121.46,138.71,138.62,136.48432314]
["bitfinex","SOLUSD",1740582157086,20.0,138.68,138.61,145.38]
["bitfinex","SOLUSD",1740582157384,20.0,138.68,138.58,219.1]
["bitfinex","SOLUSD",1740582157971,20.0,138.68,138.59,19.21829514]
["bitfinex","SOLUSD",1740582158180,121.523,138.71,138.59,20.73272182]
["bitfinex","SOLUSD",1740582158482,121.523,138.71,138.59,239.83272182]
["bitfinex","SOLUSD",1740582158682,121.523,138.71,138.59,238.31829514]
["bitfinex","SOLUSD",1740582159887,121.523,138.71,138.59,219.66864628]
["bitfinex","SOLUSD",1740582160269,0.063,138.71,138.65,0.28432314]
["bitfinex","SOLUSD",1740582160572,0.063,138.71,138.65,145.64432314]
["bitfinex","SOLUSD",1740582160965,0.063,138.71,138.69,0.28432314]
["bitfinex","SOLUSD",1740582161184,0.063,138.71,138.69,136.2]
["bitfinex","SOLUSD",1740582161390,0.063,138.71,138.66,0.28432314]
["bitfinex","SOLUSD",1740582161692,0.063,138.71,138.66,136.2]
["bitfinex","SOLUSD",1740582162410,0.063,138.71,138.65,92.06]
["bitfinex","SOLUSD",1740582162411,0.063,138.71,138.65,9.16]
["bitfinex","SOLUSD",1740582162608,0.063,138.71,138.63,136.2]
["bitfinex","SOLUSD",1740582162812,0.063,138.71,138.62,145.36]
["bitfinex","SOLUSD",1740582163101,0.063,138.71,138.63,0.14216157]
["bitfinex","SOLUSD",1740582163310,0.063,138.71,138.65,0.14216157]
["bitfinex","SOLUSD",1740582163606,0.063,138.71,138.65,0.28432314]
["bitfinex","SOLUSD",1740582163780,0.063,138.71,138.65,0.14216157]
["bitfinex","SOLUSD",1740582163980,0.063,138.71,138.64,0.14216157]
["bitfinex","SOLUSD",1740582164707,0.063,138.71,138.63,0.14216157]
["bitfinex","SOLUSD",1740582165010,0.063,138.71,138.63,0.28432314]
["bitfinex","SOLUSD",1740582165179,20.0,138.68,138.61,136.2]
["bitfinex","SOLUSD",1740582165383,20.0,138.68,138.58,136.2]
["bitfinex","SOLUSD",1740582165929,20.0,138.68,138.59,0.56864628]
["bitfinex","SOLUSD",1740582166107,20.0,138.68,138.62,0.14216157]
["bitfinex","SOLUSD",1740582166404,1.6314,138.7,138.65,0.14216157]
["bitfinex","SOLUSD",1740582166710,0.063,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1740582166894,0.063,138.71,138.67,0.28432314]
["bitfinex","SOLUSD",1740582167096,0.063,138.71,138.65,136.2]
["bitfinex","SOLUSD",1740582167295,0.063,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1740582167603,0.063,138.71,138.63,0.14216157]
["bitfinex","SOLUSD",1740582167988,0.063,138.71,138.63,155.41829514]
["bitfinex","SOLUSD",1740582168189,0.063,138.71,138.63,136.76864628]
["bitfinex","SOLUSD",1740582168405,0.063,138.71,138.63,136.34216157]
["bitfinex","SOLUSD",1740582168706,20.0,138.7,138.6,145.36]
["bitfinex","SOLUSD",1740582169011,20.0,138.7,138.61,0.14216157]
["bitfinex","SOLUSD",1740582169200,20.0,138.7,138.6,145.36]
["bitfinex","SOLUSD",1740582169607,20.0,138.69,138.6,145.36]
["bitfinex","SOLUSD",1740582169804,20.0,138.69,138.61,19.21829514]
["bitfinex","SOLUSD",1740582170111,20.0,138.69,138.61,0.56864628]
["bitfinex","SOLUSD",1740582170413,20.0,138.67,138.6,136.2]
["bitfinex","SOLUSD",1740582170611,20.0,138.63,138.56,0.063]
["bitfinex","SOLUSD",1740582171611,20.0,138.63,138.56,0.48948471]
["bitfinex","SOLUSD",1740582171803,20.0,138.63,138.56,0.063]
["bitfinex","SOLUSD",1740582172816,20.0,138.63,138.56,0.20516157]
["bitfinex","SOLUSD",1740582173722,20.0,138.63,138.57,0.42648471]
["bitfinex","SOLUSD",1740582173921,1.563,138.66,138.6,0.14216157]
["bitfinex","SOLUSD",1740582174292,1.563,138.66,138.56,0.063]
["bitfinex","SOLUSD",1740582174695,20.0,138.62,138.56,0.063]
["bitfinex","SOLUSD",1740582175029,20.0,138.58,138.56,0.063]
["bitfinex","SOLUSD",1740582175521,1.5196,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740582176204,20.0,138.58,138.56,0.063]
["bitfinex","SOLUSD",1740582179628,128.5497,138.61,138.56,0.063]
["bitfinex","SOLUSD",1740582179829,20.0,138.58,138.56,0.063]
["bitfinex","SOLUSD",1740582180199,20.0,138.54,138.49,0.063]
["bitfinex","SOLUSD",1740582181341,20.0,138.54,138.5,0.14216157]
["bitfinex","SOLUSD",1740582181640,20.0,138.54,138.49,0.063]
["bitfinex","SOLUSD",1740582183117,20.0,138.54,138.49,0.34732314]
["bitfinex","SOLUSD",1740582183301,20.0,138.54,138.49,0.063]
["bitfinex","SOLUSD",1740582184605,6.0097,138.61,138.49,0.20516157]
["bitfinex","SOLUSD",1740582184825,20.0,138.58,138.49,136.263]
["bitfinex","SOLUSD",1740582185129,18.64964886,138.6,138.49,0.063]
["bitfinex","SOLUSD",1740582185459,20.0,138.52,138.49,0.063]
["bitfinex","SOLUSD",1740582185617,20.0,138.51,138.49,0.063]
["bitfinex","SOLUSD",1740582185819,20.0,138.5,138.49,0.063]
["bitfinex","SOLUSD",1740582186865,20.0,138.49,138.48,0.063]
["bitfinex","SOLUSD",1740582187045,20.0,138.48,138.36,219.49605101]
["bitfinex","SOLUSD",1740582187230,20.0,138.44,138.36,0.39605101]
["bitfinex","SOLUSD",1740582187424,9.16,138.46,138.36,136.59605101]
["bitfinex","SOLUSD",1740582187619,20.0,138.43,138.36,136.59605101]
["bitfinex","SOLUSD",1740582187820,1.6172,138.47,138.36,219.49605101]
["bitfinex","SOLUSD",1740582188162,1.6172,138.47,138.37,9.16]
["bitfinex","SOLUSD",1740582188369,9.16,138.46,138.36,83.29605101]
["bitfinex","SOLUSD",1740582188555,20.0,138.43,138.36,0.39605101]
["bitfinex","SOLUSD",1740582188730,26.2242,138.43,138.36,0.39605101]
["bitfinex","SOLUSD",1740582189362,20.0,138.43,138.36,0.39605101]
["bitfinex","SOLUSD",1740582190859,20.0,138.43,138.37,0.17713537]
["bitfinex","SOLUSD",1740582191061,8.0266,138.47,138.37,18.82678423]
["bitfinex","SOLUSD",1740582191265,7.8005,138.52,138.43,0.14216157]
["bitfinex","SOLUSD",1740582191454,20.0,138.49,138.43,0.28432314]
["bitfinex","SOLUSD",1740582191658,7.8005,138.52,138.43,136.48432314]
["bitfinex","SOLUSD",1740582191860,1.6285,138.52,138.43,136.2]
["bitfinex","SOLUSD",1740582192261,1.6285,138.52,138.44,0.28432314]
["bitfinex","SOLUSD",1740582192570,1.6285,138.52,138.43,136.2]
["bitfinex","SOLUSD",1740582192967,1.6285,138.52,138.44,0.14216157]
["bitfinex","SOLUSD",1740582193173,20.0,138.5,138.44,0.14216157]
["bitfinex","SOLUSD",1740582193463,11.05858741,138.53,138.44,0.28432314]
["bitfinex","SOLUSD",1740582193637,11.05858741,138.53,138.44,219.38432314]
["bitfinex","SOLUSD",1740582193834,11.05858741,138.53,138.46,0.14216157]
["bitfinex","SOLUSD",1740582194054,11.05858741,138.53,138.48,0.28432314]
["bitfinex","SOLUSD",1740582194771,123.3086,138.56,138.5,0.28432314]
["bitfinex","SOLUSD",1740582194945,7.9052,138.61,138.52,0.28432314]
["bitfinex","SOLUSD",1740582195269,20.0,138.58,138.52,136.2]
["bitfinex","SOLUSD",1740582195435,20.0,138.57,138.46,0.56864628]
["bitfinex","SOLUSD",1740582195636,20.0,138.57,138.46,219.66864628]
["bitfinex","SOLUSD",1740582196269,20.0,138.58,138.51,0.28432314]
["bitfinex","SOLUSD",1740582196478,20.0,138.58,138.51,136.48432314]
["bitfinex","SOLUSD",1740582196769,1.6115,138.61,138.51,136.48432314]
["bitfinex","SOLUSD",1740582197342,121.7,138.64,138.55,0.28432314]
["bitfinex","SOLUSD",1740582197543,121.7,138.64,138.57,0.28432314]
["bitfinex","SOLUSD",1740582197738,121.7,138.64,138.58,0.28432314]
["bitfinex","SOLUSD",1740582197937,121.7,138.64,138.59,0.28432314]
["bitfinex","SOLUSD",1740582198138,20.0,138.65,138.59,0.28432314]
["bitfinex","SOLUSD",1740582198360,11.05858741,138.68,138.59,0.28432314]
["bitfinex","SOLUSD",1740582198555,20.0,138.65,138.59,136.48432314]
["bitfinex","SOLUSD",1740582198856,20.0,138.65,138.59,136.2]
["bitfinex","SOLUSD",1740582199063,11.05858741,138.68,138.59,136.2]
["bitfinex","SOLUSD",1740582199240,11.05858741,138.68,138.6,0.56864628]
["bitfinex","SOLUSD",1740582199436,11.05858741,138.68,138.63,0.28432314]
["bitfinex","SOLUSD",1740582199772,11.05858741,138.68,138.65,0.28432314]
["bitfinex","SOLUSD",1740582199959,11.05858741,138.68,138.67,0.28432314]
["bitfinex","SOLUSD",1740582200273,11.05858741,138.68,138.67,155.41829514]
["bitfinex","SOLUSD",1740582200577,0.063,138.7,138.69,0.28432314]
["bitfinex","SOLUSD",1740582200875,0.063,138.7,138.69,19.21829514]
["bitfinex","SOLUSD",1740582201370,0.063,138.7,138.69,155.41829514]
["bitfinex","SOLUSD",1740582201569,0.063,138.7,138.69,136.76864628]
["bitfinex","SOLUSD",1740582201771,0.063,138.7,138.69,136.48432314]
["bitfinex","SOLUSD",1740582202274,0.063,138.7,138.68,145.36]
["bitfinex","SOLUSD",1740582202443,0.063,138.7,138.69,0.56864628]
["bitfinex","SOLUSD",1740582202646,0.063,138.7,138.69,20.7318006]
["bitfinex","SOLUSD",1740582203158,0.063,138.77,138.71,0.56864628]
["bitfinex","SOLUSD",1740582203357,0.063,138.77,138.71,136.76864628]
["bitfinex","SOLUSD",1740582203542,0.063,138.77,138.71,136.48432314]
["bitfinex","SOLUSD",1740582203944,0.063,138.77,138.69,136.2]
["bitfinex","SOLUSD",1740582204675,20.0,138.76,138.64,142.3391]
["bitfinex","SOLUSD",1740582205245,20.0,138.72,138.64,142.3391]
["bitfinex","SOLUSD",1740582205488,20.0,138.7,138.61,219.1]
["bitfinex","SOLUSD",1740582206008,9.16,138.73,138.62,20.73276271]
["bitfinex","SOLUSD",1740582206157,9.16,138.73,138.62,239.83276271]
["bitfinex","SOLUSD",1740582206362,0.063,138.77,138.62,238.31829514]
["bitfinex","SOLUSD",1740582206363,20.0,138.74,138.62,238.31829514]
["bitfinex","SOLUSD",1740582206683,20.0,138.74,138.62,238.17613357]
["bitfinex","SOLUSD",1740582207402,20.0,138.74,138.63,0.14216157]
["bitfinex","SOLUSD",1740582207788,20.0,138.74,138.62,237.74964886]
["bitfinex","SOLUSD",1740582207987,0.063,138.77,138.63,0.56864628]
["bitfinex","SOLUSD",1740582208214,0.063,138.77,138.66,0.28432314]
["bitfinex","SOLUSD",1740582208422,0.063,138.77,138.69,0.14216157]
["bitfinex","SOLUSD",1740582208713,0.063,138.77,138.7,0.14216157]
["bitfinex","SOLUSD",1740582208891,0.063,138.77,138.72,0.14216157]
["bitfinex","SOLUSD",1740582209213,0.063,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1740582209514,0.063,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1740582209685,0.063,138.77,138.75,136.34216157]
["bitfinex","SOLUSD",1740582210390,0.063,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1740582210578,0.063,138.77,138.76,0.42648471]
["bitfinex","SOLUSD",1740582211104,0.063,138.77,138.75,136.2]
["bitfinex","SOLUSD",1740582211284,0.063,138.77,138.74,82.9]
["bitfinex","SOLUSD",1740582211813,0.063,138.77,138.75,0.28432314]
["bitfinex","SOLUSD",1740582212117,0.063,138.77,138.76,0.42648471]
["bitfinex","SOLUSD",1740582212292,0.063,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1740582212485,0.063,138.77,138.76,0.56864628]
["bitfinex","SOLUSD",1740582212677,0.063,138.77,138.76,238.31829514]
["bitfinex","SOLUSD",1740582213113,0.063,138.82,138.77,19.21829514]
["bitfinex","SOLUSD",1740582213398,0.063,138.82,138.81,19.21829514]
["bitfinex","SOLUSD",1740582213613,0.063,138.82,138.81,238.31829514]
["bitfinex","SOLUSD",1740582214199,0.063,138.82,138.81,239.31829514]
["bitfinex","SOLUSD",1740582214696,0.063,138.82,138.81,238.31829514]
["bitfinex","SOLUSD",1740582216928,0.063,138.82,138.81,219.24216157]
["bitfinex","SOLUSD",1740582217090,0.063,138.82,138.81,219.1]
["bitfinex","SOLUSD",1740582217483,0.063,138.82,138.75,225.4319]
["bitfinex","SOLUSD",1740582217695,0.063,138.82,138.75,219.1]
["bitfinex","SOLUSD",1740582217996,0.063,138.82,138.75,82.9]
["bitfinex","SOLUSD",1740582218402,20.063,138.82,138.72,219.1]
["bitfinex","SOLUSD",1740582218905,20.063,138.82,138.73,18.79181043]
["bitfinex","SOLUSD",1740582219113,20.063,138.82,138.73,0.14216157]
["bitfinex","SOLUSD",1740582219403,20.063,138.82,138.73,0.28432314]
["bitfinex","SOLUSD",1740582219610,20.063,138.82,138.74,0.28432314]
["bitfinex","SOLUSD",1740582219904,0.063,138.82,138.78,0.28432314]
["bitfinex","SOLUSD",1740582220086,0.063,138.82,138.78,219.38432314]
["bitfinex","SOLUSD",1740582220288,0.063,138.82,138.78,219.1]
["bitfinex","SOLUSD",1740582220719,0.063,138.82,138.79,0.42648471]
["bitfinex","SOLUSD",1740582221030,0.063,138.82,138.81,0.56864628]
["bitfinex","SOLUSD",1740582221195,0.063,138.82,138.81,239.83013513]
["bitfinex","SOLUSD",1740582221395,0.063,138.82,138.81,238.31829514]
["bitfinex","SOLUSD",1740582221795,121.42,138.95,138.85,0.56864628]
["bitfinex","SOLUSD",1740582222001,121.42,138.95,138.88,0.14216157]
["bitfinex","SOLUSD",1740582222204,0.063,138.96,138.9,19.21829514]
["bitfinex","SOLUSD",1740582222409,0.063,138.96,138.9,238.31829514]
["bitfinex","SOLUSD",1740582225121,0.063,138.96,138.9,219.52648471]
["bitfinex","SOLUSD",1740582225423,0.063,138.96,138.9,238.31829514]
["bitfinex","SOLUSD",1740582226529,0.063,138.96,138.9,219.52648471]
["bitfinex","SOLUSD",1740582227020,0.063,138.96,138.9,238.31829514]
["bitfinex","SOLUSD",1740582227221,0.063,138.96,138.9,239.31829514]
["bitfinex","SOLUSD",1740582227425,0.063,138.96,138.95,19.21829514]
["bitfinex","SOLUSD",1740582227619,0.063,138.96,138.95,248.96871947]
["bitfinex","SOLUSD",1740582227803,0.063,138.96,138.95,247.45829514]
["bitfinex","SOLUSD",1740582229027,1.62659469,139.04,138.97,0.28432314]
["bitfinex","SOLUSD",1740582229329,1.62659469,139.04,138.99,0.14216157]
["bitfinex","SOLUSD",1740582229832,1.62659469,139.04,139.0,0.42648471]
["bitfinex","SOLUSD",1740582230035,1.62659469,139.04,139.0,136.62648471]
["bitfinex","SOLUSD",1740582231943,1.62659469,139.04,139.02,0.42648471]
["bitfinex","SOLUSD",1740582232115,1.62659469,139.04,139.02,136.62648471]
["bitfinex","SOLUSD",1740582232731,1.62659469,139.04,139.02,136.2]
["bitfinex","SOLUSD",1740582233708,1.62659469,139.04,138.95,219.1]
["bitfinex","SOLUSD",1740582234040,1.62659469,139.04,138.96,9.12]
["bitfinex","SOLUSD",1740582234241,1.62659469,139.04,138.95,219.1]
["bitfinex","SOLUSD",1740582234431,1.62659469,139.04,138.96,0.42648471]
["bitfinex","SOLUSD",1740582234635,3.14969469,139.04,138.95,219.1]
["bitfinex","SOLUSD",1740582235227,3.14969469,139.04,138.9,6.6059]
["bitfinex","SOLUSD",1740582235228,3.14969469,139.04,138.92,9.12]
["bitfinex","SOLUSD",1740582235432,3.14969469,139.04,138.93,0.28432314]
["bitfinex","SOLUSD",1740582235622,3.14969469,139.04,138.9,219.1]
["bitfinex","SOLUSD",1740582235825,3.14969469,139.04,138.93,136.2]
["bitfinex","SOLUSD",1740582236024,3.14969469,139.04,138.95,0.14216157]
["bitfinex","SOLUSD",1740582236228,3.14969469,139.04,138.96,0.42648471]
["bitfinex","SOLUSD",1740582236937,3.14969469,139.04,138.95,219.1]
["bitfinex","SOLUSD",1740582237236,1.0,139.03,138.91,219.1]
["bitfinex","SOLUSD",1740582237434,20.0,139.02,138.91,219.1]
["bitfinex","SOLUSD",1740582237640,20.0,139.02,138.92,18.64964886]
["bitfinex","SOLUSD",1740582237815,3.14969469,139.04,138.92,239.26080055]
["bitfinex","SOLUSD",1740582238016,3.14969469,139.04,138.96,0.14216157]
["bitfinex","SOLUSD",1740582238232,3.14969469,139.04,138.95,145.32]
["bitfinex","SOLUSD",1740582238420,20.14216157,139.03,138.95,136.2]
["bitfinex","SOLUSD",1740582238614,0.063,139.02,138.91,145.32]
["bitfinex","SOLUSD",1740582238822,20.0,138.99,138.91,145.32]
["bitfinex","SOLUSD",1740582239039,20.0,138.99,138.91,9.12]
["bitfinex","SOLUSD",1740582239244,20.0,138.99,138.9,0.42648471]
["bitfinex","SOLUSD",1740582239625,20.0,138.99,138.88,18.64964886]
["bitfinex","SOLUSD",1740582239826,20.0,138.99,138.89,0.14216157]
["bitfinex","SOLUSD",1740582240021,20.0,138.99,138.88,237.74964886]
["bitfinex","SOLUSD",1740582240433,20.0,138.99,138.88,219.1]
["bitfinex","SOLUSD",1740582240841,20.0,138.99,138.82,6.0004]
["bitfinex","SOLUSD",1740582240842,20.0,138.93,138.82,6.0004]
["bitfinex","SOLUSD",1740582241026,20.0,138.93,138.82,228.22]
["bitfinex","SOLUSD",1740582241228,20.0,138.92,138.82,219.1]
["bitfinex","SOLUSD",1740582241423,1.5231,138.95,138.83,42.46032295]
["bitfinex","SOLUSD",1740582241624,122.7831,139.0,138.87,19.21829514]
["bitfinex","SOLUSD",1740582241841,122.7831,139.0,138.87,270.67958389]
["bitfinex","SOLUSD",1740582242046,122.7831,139.0,138.87,247.43829514]
["bitfinex","SOLUSD",1740582242244,122.7831,139.0,138.87,269.16829514]
["bitfinex","SOLUSD",1740582243032,20.0,138.97,138.87,269.16829514]
["bitfinex","SOLUSD",1740582243234,1.5231,139.0,138.91,19.21829514]
["bitfinex","SOLUSD",1740582243552,0.063,139.02,138.93,19.21829514]
["bitfinex","SOLUSD",1740582243720,0.063,139.02,138.97,0.56864628]
["bitfinex","SOLUSD",1740582243922,0.063,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1740582244143,0.063,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1740582244345,0.063,139.02,139.01,136.2]
["bitfinex","SOLUSD",1740582244557,0.063,139.02,139.01,136.34216157]
["bitfinex","SOLUSD",1740582244845,0.063,139.02,139.01,155.41829514]
["bitfinex","SOLUSD",1740582245057,0.063,139.02,139.01,136.34216157]
["bitfinex","SOLUSD",1740582245756,0.063,139.02,139.01,137.85213507]
["bitfinex","SOLUSD",1740582246555,0.063,139.02,139.0,9.12]
["bitfinex","SOLUSD",1740582247153,0.063,139.02,139.0,145.32]
["bitfinex","SOLUSD",1740582247448,0.063,139.02,139.01,1.65221438]
["bitfinex","SOLUSD",1740582247650,0.063,139.02,139.01,239.82826157]
["bitfinex","SOLUSD",1740582247836,0.063,139.02,139.01,238.31829514]
["bitfinex","SOLUSD",1740582249052,0.063,139.02,139.01,239.31829514]
["bitfinex","SOLUSD",1740582249244,0.063,139.02,139.01,238.31829514]
["bitfinex","SOLUSD",1740582249445,0.063,139.02,139.01,239.31829514]
["bitfinex","SOLUSD",1740582249647,0.063,139.02,139.01,238.31829514]
["bitfinex","SOLUSD",1740582250242,0.063,139.02,139.01,219.1]
["bitfinex","SOLUSD",1740582250459,0.063,139.02,138.99,9.12]
["bitfinex","SOLUSD",1740582250886,0.063,139.02,138.99,145.32]
["bitfinex","SOLUSD",1740582251174,0.063,139.02,138.99,136.2]
["bitfinex","SOLUSD",1740582251335,0.063,139.02,138.97,136.2]
["bitfinex","SOLUSD",1740582251936,0.063,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1740582252460,0.063,139.02,138.95,9.12]
["bitfinex","SOLUSD",1740582252933,0.063,139.02,138.93,103.06029739]
["bitfinex","SOLUSD",1740582253136,0.063,139.02,138.93,219.1]
["bitfinex","SOLUSD",1740582254235,20.063,139.02,138.92,9.12]
["bitfinex","SOLUSD",1740582254936,20.063,139.02,138.92,145.32]
["bitfinex","SOLUSD",1740582255136,20.063,139.02,138.92,9.12]
["bitfinex","SOLUSD",1740582256574,20.063,139.02,138.92,228.22]
["bitfinex","SOLUSD",1740582256869,20.063,139.02,138.93,0.14216157]
["bitfinex","SOLUSD",1740582257034,0.063,139.02,138.93,219.24216157]
["bitfinex","SOLUSD",1740582257632,20.063,139.02,138.93,219.24216157]
["bitfinex","SOLUSD",1740582258163,20.063,139.02,138.93,219.1]
["bitfinex","SOLUSD",1740582259265,20.063,139.02,138.9,0.03]
["bitfinex","SOLUSD",1740582259266,1.5535,138.96,138.9,0.03]
["bitfinex","SOLUSD",1740582259441,21.5535,138.96,138.9,0.03]
["bitfinex","SOLUSD",1740582259640,1.14216157,138.95,138.9,0.03]
["bitfinex","SOLUSD",1740582259945,6.2121,138.91,138.83,219.1]
["bitfinex","SOLUSD",1740582260145,6.2121,138.91,138.8,237.64239618]
["bitfinex","SOLUSD",1740582260646,20.0,138.88,138.8,9.42239618]
["bitfinex","SOLUSD",1740582260866,20.0,138.86,138.8,9.42239618]
["bitfinex","SOLUSD",1740582261156,20.0,138.86,138.76,0.03]
["bitfinex","SOLUSD",1740582261362,20.0,138.86,138.76,136.23]
["bitfinex","SOLUSD",1740582261561,20.0,138.86,138.76,145.35]
["bitfinex","SOLUSD",1740582261737,20.0,138.86,138.76,9.15]
["bitfinex","SOLUSD",1740582261944,22.0,138.86,138.76,0.03]
["bitfinex","SOLUSD",1740582262147,20.0,138.86,138.76,0.03]
["bitfinex","SOLUSD",1740582262347,1.0,138.85,138.76,0.03]
["bitfinex","SOLUSD",1740582262567,1.0,138.83,138.76,0.03]
["bitfinex","SOLUSD",1740582262769,20.0,138.8,138.76,0.03]
["bitfinex","SOLUSD",1740582263237,21.0,138.8,138.76,0.03]
["bitfinex","SOLUSD",1740582263573,21.5415,138.76,138.75,0.03]
["bitfinex","SOLUSD",1740582264387,20.0,138.74,138.62,228.22]
["bitfinex","SOLUSD",1740582264845,20.0,138.74,138.63,18.64964886]
["bitfinex","SOLUSD",1740582265762,21.0,138.74,138.62,219.1]
["bitfinex","SOLUSD",1740582265959,20.0,138.74,138.62,219.1]
["bitfinex","SOLUSD",1740582267366,20.0,138.74,138.63,0.14216157]
["bitfinex","SOLUSD",1740582267743,20.0,138.74,138.63,18.79181043]
["bitfinex","SOLUSD",1740582267948,21.0,138.74,138.63,18.79181043]
["bitfinex","SOLUSD",1740582268959,20.0,138.73,138.63,136.2]
["bitfinex","SOLUSD",1740582269161,20.0,138.71,138.61,0.03]
["bitfinex","SOLUSD",1740582269364,29.12,138.71,138.61,0.03]
["bitfinex","SOLUSD",1740582269767,30.12,138.71,138.61,0.03]
["bitfinex","SOLUSD",1740582270147,29.12,138.71,138.61,0.03]
["bitfinex","SOLUSD",1740582270358,30.12,138.71,138.61,0.03]
["bitfinex","SOLUSD",1740582270665,29.12,138.71,138.61,0.03]
["bitfinex","SOLUSD",1740582270870,9.12,138.71,138.62,0.14216157]
["bitfinex","SOLUSD",1740582271088,9.12,138.71,138.61,136.23]
["bitfinex","SOLUSD",1740582271245,20.0,138.68,138.62,18.933972]
["bitfinex","SOLUSD",1740582271449,20.0,138.68,138.62,155.133972]
["bitfinex","SOLUSD",1740582271752,20.0,138.71,138.62,136.2]
["bitfinex","SOLUSD",1740582272070,20.0,138.7,138.61,136.23]
["bitfinex","SOLUSD",1740582272250,21.0,138.7,138.61,0.03]
["bitfinex","SOLUSD",1740582272874,20.0,138.66,138.61,0.03]
["bitfinex","SOLUSD",1740582273577,21.0,138.64,138.55,219.1]
["bitfinex","SOLUSD",1740582273751,21.0,138.64,138.51,9.12]
["bitfinex","SOLUSD",1740582273947,20.0,138.64,138.52,19.21829514]
["bitfinex","SOLUSD",1740582274165,20.0,138.64,138.52,239.69135743]
["bitfinex","SOLUSD",1740582274362,20.0,138.64,138.52,238.17613357]
["bitfinex","SOLUSD",1740582274552,82.1,138.66,138.52,219.1]
["bitfinex","SOLUSD",1740582274865,20.0,138.62,138.52,219.1]
["bitfinex","SOLUSD",1740582276165,20.0,138.62,138.55,0.14216157]
["bitfinex","SOLUSD",1740582276366,10.12,138.67,138.55,219.24216157]
["bitfinex","SOLUSD",1740582276575,20.0,138.63,138.53,136.2]
["bitfinex","SOLUSD",1740582276762,20.0,138.63,138.51,219.1]
["bitfinex","SOLUSD",1740582277073,20.0,138.63,138.52,20.73366686]
["bitfinex","SOLUSD",1740582277452,20.0,138.63,138.52,18.79181043]
["bitfinex","SOLUSD",1740582277771,1.0,138.65,138.52,219.1]
["bitfinex","SOLUSD",1740582277772,20.0,138.62,138.52,219.1]
["bitfinex","SOLUSD",1740582278069,20.0,138.62,138.53,18.79181043]
["bitfinex","SOLUSD",1740582278250,1.5269,138.61,138.52,219.1]
["bitfinex","SOLUSD",1740582278453,20.0,138.6,138.52,219.1]
["bitfinex","SOLUSD",1740582278875,20.0,138.6,138.5,163.96964886]
["bitfinex","SOLUSD",1740582279874,20.0,138.6,138.51,0.14216157]
["bitfinex","SOLUSD",1740582280176,20.0,138.6,138.51,19.21829514]
["bitfinex","SOLUSD",1740582280669,20.0,138.6,138.51,136.2]
["bitfinex","SOLUSD",1740582280850,20.0,138.6,138.52,18.79181043]
["bitfinex","SOLUSD",1740582281373,1.5269,138.61,138.56,0.14216157]
["bitfinex","SOLUSD",1740582281547,121.5,138.63,138.56,219.1]
["bitfinex","SOLUSD",1740582281754,121.5,138.63,138.57,0.28432314]
["bitfinex","SOLUSD",1740582281975,121.5,138.63,138.56,219.1]
["bitfinex","SOLUSD",1740582282286,121.5,138.63,138.57,18.933972]
["bitfinex","SOLUSD",1740582282453,1.6283,138.67,138.57,155.133972]
["bitfinex","SOLUSD",1740582282761,20.0,138.66,138.57,238.033972]
["bitfinex","SOLUSD",1740582282960,20.0,138.66,138.57,219.1]
["bitfinex","SOLUSD",1740582283663,1.6283,138.67,138.57,219.1]
["bitfinex","SOLUSD",1740582284173,0.14216157,138.66,138.57,219.1]
["bitfinex","SOLUSD",1740582284383,20.0,138.65,138.56,0.03]
["bitfinex","SOLUSD",1740582284560,21.0,138.65,138.56,0.03]
["bitfinex","SOLUSD",1740582285055,20.0,138.65,138.56,0.03]
["bitfinex","SOLUSD",1740582285673,1.6283,138.67,138.56,238.063972]
["bitfinex","SOLUSD",1740582285875,1.6283,138.67,138.57,0.28432314]
["bitfinex","SOLUSD",1740582286095,1.6283,138.67,138.56,219.13]
["bitfinex","SOLUSD",1740582286276,20.0,138.66,138.56,219.13]
["bitfinex","SOLUSD",1740582286775,20.0,138.66,138.57,0.28432314]
["bitfinex","SOLUSD",1740582286963,20.0,138.66,138.56,219.13]
["bitfinex","SOLUSD",1740582287167,20.0,138.65,138.56,82.93]
["bitfinex","SOLUSD",1740582287360,20.0,138.65,138.56,219.13]
["bitfinex","SOLUSD",1740582287751,20.0,138.65,138.56,82.93]
["bitfinex","SOLUSD",1740582288255,20.0,138.61,138.56,0.03]
["bitfinex","SOLUSD",1740582288751,20.0,138.6,138.56,0.03]
["bitfinex","SOLUSD",1740582290177,20.0,138.57,138.56,0.03]
["bitfinex","SOLUSD",1740582290679,10.6431,138.58,138.56,0.03]
["bitfinex","SOLUSD",1740582291761,20.0,138.55,138.49,0.03]
["bitfinex","SOLUSD",1740582291956,10.6431,138.58,138.49,0.03]
["bitfinex","SOLUSD",1740582291957,1.5231,138.58,138.49,0.03]
["bitfinex","SOLUSD",1740582292169,1.5231,138.58,138.5,0.28432314]
["bitfinex","SOLUSD",1740582292363,20.0,138.57,138.5,0.28432314]
["bitfinex","SOLUSD",1740582292578,9.12,138.61,138.51,0.28432314]
["bitfinex","SOLUSD",1740582292877,123.2111,138.63,138.54,0.28432314]
["bitfinex","SOLUSD",1740582293078,121.56,138.63,138.56,0.28432314]
["bitfinex","SOLUSD",1740582293379,121.56,138.63,138.56,155.133972]
["bitfinex","SOLUSD",1740582293557,10.6539,138.68,138.58,0.28432314]
["bitfinex","SOLUSD",1740582293757,20.0,138.65,138.58,136.2]
["bitfinex","SOLUSD",1740582294457,10.6539,138.68,138.58,136.2]
["bitfinex","SOLUSD",1740582294862,1.0,138.53,138.42,0.03]
["bitfinex","SOLUSD",1740582295065,20.0,138.5,138.42,0.03]
["bitfinex","SOLUSD",1740582296123,20.14216157,138.5,138.42,0.03]
["bitfinex","SOLUSD",1740582296479,38.64964886,138.49,138.42,0.03]
["bitfinex","SOLUSD",1740582297398,38.64964886,138.49,138.42,0.01190086]
["bitfinex","SOLUSD",1740582298379,20.0,138.49,138.42,0.01190086]
["bitfinex","SOLUSD",1740582298891,20.0,138.48,138.42,0.01190086]
["bitfinex","SOLUSD",1740582299104,7.9341,138.54,138.42,136.21190086]
["bitfinex","SOLUSD",1740582299405,8.9341,138.54,138.42,219.11190086]
["bitfinex","SOLUSD",1740582299587,20.0,138.5,138.42,219.11190086]
["bitfinex","SOLUSD",1740582299790,20.0,138.5,138.42,0.01190086]
["bitfinex","SOLUSD",1740582300184,20.0,138.5,138.42,136.496224]
["bitfinex","SOLUSD",1740582300610,20.0,138.5,138.42,135.71190086]
["bitfinex","SOLUSD",1740582300994,18.64964886,138.53,138.42,135.71190086]
["bitfinex","SOLUSD",1740582301886,20.0,138.46,138.39,135.71190086]
["bitfinex","SOLUSD",1740582302093,20.0,138.46,138.38,0.03]
["bitfinex","SOLUSD",1740582303091,20.29944886,138.45,138.38,0.03]
["bitfinex","SOLUSD",1740582303485,1.6498,138.45,138.38,135.74190086]
["bitfinex","SOLUSD",1740582303796,20.0,138.49,138.38,135.74190086]
["bitfinex","SOLUSD",1740582304000,18.64964886,138.49,138.38,135.74190086]
["bitfinex","SOLUSD",1740582304196,1.14216157,138.48,138.38,135.74190086]
["bitfinex","SOLUSD",1740582304390,20.0,138.46,138.38,0.03]
["bitfinex","SOLUSD",1740582304596,99.74964886,138.49,138.38,0.03]
["bitfinex","SOLUSD",1740582304802,2.6461,138.5,138.38,135.74190086]
["bitfinex","SOLUSD",1740582304980,20.0,138.49,138.38,135.74190086]
["bitfinex","SOLUSD",1740582305180,18.64964886,138.48,138.38,135.74190086]
["bitfinex","SOLUSD",1740582305385,20.0,138.45,138.38,0.03]
["bitfinex","SOLUSD",1740582307482,2.6461,138.5,138.38,0.59864628]
["bitfinex","SOLUSD",1740582307483,1.6461,138.5,138.38,0.59864628]
["bitfinex","SOLUSD",1740582307684,1.6461,138.5,138.38,219.21054714]
["bitfinex","SOLUSD",1740582307885,1.6461,138.5,138.4,0.28432314]
["bitfinex","SOLUSD",1740582308085,1.6461,138.5,138.42,0.28432314]
["bitfinex","SOLUSD",1740582308281,38.64964886,138.49,138.42,135.71190086]
["bitfinex","SOLUSD",1740582308631,20.0,138.46,138.42,135.71190086]
["bitfinex","SOLUSD",1740582308810,1.6461,138.5,138.4,19.07613357]
["bitfinex","SOLUSD",1740582309112,1.6461,138.5,138.41,0.14216157]
["bitfinex","SOLUSD",1740582309411,1.6461,138.5,138.42,0.14216157]
["bitfinex","SOLUSD",1740582309622,15.5202,138.54,138.42,0.14216157]
["bitfinex","SOLUSD",1740582309821,20.0,138.5,138.44,0.28432314]
["bitfinex","SOLUSD",1740582310003,20.0,138.5,138.43,135.71190086]
["bitfinex","SOLUSD",1740582310312,18.64964886,138.49,138.41,0.14216157]
["bitfinex","SOLUSD",1740582310521,18.64964886,138.49,138.41,135.85406243]
["bitfinex","SOLUSD",1740582311097,20.0,138.47,138.4,135.71190086]
["bitfinex","SOLUSD",1740582311296,20.0,138.47,138.4,0.14216157]
["bitfinex","SOLUSD",1740582311524,20.0,138.47,138.39,9.12]
["bitfinex","SOLUSD",1740582311896,18.64964886,138.46,138.39,9.12]
["bitfinex","SOLUSD",1740582312093,20.0,138.43,138.38,0.03]
["bitfinex","SOLUSD",1740582314221,20.0,138.42,138.38,0.03]
["bitfinex","SOLUSD",1740582316326,7.6373,138.45,138.38,0.03]
["bitfinex","SOLUSD",1740582316990,18.64964886,138.44,138.38,0.03]
["bitfinex","SOLUSD",1740582317519,20.0,138.41,138.38,0.03]
["bitfinex","SOLUSD",1740582318225,18.64964886,138.4,138.38,0.03]
["bitfinex","SOLUSD",1740582318705,18.64964886,138.4,138.36,0.39605101]
["bitfinex","SOLUSD",1740582318706,38.64964886,138.37,138.36,0.39605101]
["bitfinex","SOLUSD",1740582319395,40.19904886,138.37,138.36,0.39605101]
["bitfinex","SOLUSD",1740582319597,1.5494,138.37,138.36,0.39605101]
["bitfinex","SOLUSD",1740582319817,1.5083,138.4,138.38,0.03]
["bitfinex","SOLUSD",1740582320219,18.64964886,138.39,138.38,0.03]
["bitfinex","SOLUSD",1740582320398,38.64964886,138.37,138.36,0.39605101]
["bitfinex","SOLUSD",1740582322117,1.5083,138.4,138.36,0.39605101]
["bitfinex","SOLUSD",1740582322495,20.0,138.38,138.36,0.39605101]
["bitfinex","SOLUSD",1740582322700,20.0,138.37,138.36,0.39605101]
["bitfinex","SOLUSD",1740582323510,1.5083,138.4,138.36,0.39605101]
["bitfinex","SOLUSD",1740582324005,18.64964886,138.44,138.36,0.39605101]
["bitfinex","SOLUSD",1740582325216,18.64964886,138.4,138.36,0.39605101]
["bitfinex","SOLUSD",1740582325807,0.14216157,138.44,138.36,0.39605101]
["bitfinex","SOLUSD",1740582326008,20.0,138.42,138.36,0.39605101]
["bitfinex","SOLUSD",1740582326206,18.79181043,138.41,138.36,0.39605101]
["bitfinex","SOLUSD",1740582326603,18.64964886,138.41,138.36,0.39605101]
["bitfinex","SOLUSD",1740582327022,20.0,138.42,138.36,0.39605101]
["bitfinex","SOLUSD",1740582327224,18.64964886,138.41,138.36,0.39605101]
["bitfinex","SOLUSD",1740582327524,7.6452,138.45,138.36,0.39605101]
["bitfinex","SOLUSD",1740582327728,7.6452,138.45,138.36,136.59605101]
["bitfinex","SOLUSD",1740582328318,18.64964886,138.44,138.36,136.59605101]
["bitfinex","SOLUSD",1740582328518,1.5815,138.45,138.37,0.56864628]
["bitfinex","SOLUSD",1740582328718,11.6996,138.49,138.37,0.42648471]
["bitfinex","SOLUSD",1740582328915,18.79181043,138.47,138.36,136.59605101]
["bitfinex","SOLUSD",1740582329117,18.64964886,138.43,138.36,136.59605101]
["bitfinex","SOLUSD",1740582329321,18.64964886,138.43,138.36,0.39605101]
["bitfinex","SOLUSD",1740582329828,20.0,138.4,138.36,0.39605101]
["bitfinex","SOLUSD",1740582330039,20.0,138.4,138.35,136.12605101]
["bitfinex","SOLUSD",1740582330333,20.0,138.4,138.34,89.62648471]
["bitfinex","SOLUSD",1740582330334,20.0,138.4,138.34,0.03]
["bitfinex","SOLUSD",1740582332211,18.64964886,138.43,138.34,0.03]
["bitfinex","SOLUSD",1740582332413,81.1,138.46,138.35,0.14216157]
["bitfinex","SOLUSD",1740582332611,81.1,138.46,138.35,136.12605101]
["bitfinex","SOLUSD",1740582332612,20.0,138.43,138.35,136.12605101]
["bitfinex","SOLUSD",1740582332826,18.933972,138.42,138.34,0.03]
["bitfinex","SOLUSD",1740582333011,20.0,138.39,138.34,0.03]
["bitfinex","SOLUSD",1740582333425,0.063,138.42,138.34,0.31432314]
["bitfinex","SOLUSD",1740582333627,0.063,138.42,138.36,0.14216157]
["bitfinex","SOLUSD",1740582334239,0.063,138.42,138.34,0.03]
["bitfinex","SOLUSD",1740582334444,18.71264886,138.42,138.34,0.03]
["bitfinex","SOLUSD",1740582335019,0.063,138.42,138.34,0.03]
["bitfinex","SOLUSD",1740582335222,20.0,138.4,138.34,0.03]
["bitfinex","SOLUSD",1740582336346,0.063,138.42,138.34,136.51432314]
["bitfinex","SOLUSD",1740582336652,0.063,138.42,138.36,0.42648471]
["bitfinex","SOLUSD",1740582336818,0.063,138.42,138.38,0.28432314]
["bitfinex","SOLUSD",1740582337310,0.063,138.42,138.37,9.12]
["bitfinex","SOLUSD",1740582339415,0.063,138.42,138.38,0.28432314]
["bitfinex","SOLUSD",1740582339739,0.063,138.42,138.4,0.28432314]
["bitfinex","SOLUSD",1740582339934,0.063,138.42,138.4,136.48432314]
["bitfinex","SOLUSD",1740582340116,0.063,138.42,138.4,136.2]
["bitfinex","SOLUSD",1740582341145,0.063,138.42,138.37,228.22]
["bitfinex","SOLUSD",1740582341339,0.063,138.42,138.37,92.02]
["bitfinex","SOLUSD",1740582341638,0.063,138.42,138.38,0.28432314]
["bitfinex","SOLUSD",1740582342337,0.063,138.42,138.4,0.28432314]
["bitfinex","SOLUSD",1740582342641,3.733,138.53,138.46,0.14216157]
["bitfinex","SOLUSD",1740582342942,3.733,138.53,138.47,0.42648471]
["bitfinex","SOLUSD",1740582343239,20.0,138.51,138.46,136.2]
["bitfinex","SOLUSD",1740582343636,3.733,138.53,138.46,136.2]
["bitfinex","SOLUSD",1740582343836,3.733,138.53,138.47,0.42648471]
["bitfinex","SOLUSD",1740582344222,0.063,138.53,138.48,0.14216157]
["bitfinex","SOLUSD",1740582344625,0.063,138.53,138.5,0.14216157]
["bitfinex","SOLUSD",1740582344830,0.063,138.53,138.5,136.2]
["bitfinex","SOLUSD",1740582345026,0.063,138.53,138.48,82.9]
["bitfinex","SOLUSD",1740582345027,0.063,138.53,138.48,9.1]
["bitfinex","SOLUSD",1740582345231,0.063,138.53,138.49,0.42648471]
["bitfinex","SOLUSD",1740582345627,0.063,138.53,138.5,0.14216157]
["bitfinex","SOLUSD",1740582345821,0.063,138.53,138.5,1.65766754]
["bitfinex","SOLUSD",1740582346021,0.063,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1740582346224,0.063,138.53,138.52,239.83372923]
["bitfinex","SOLUSD",1740582346423,0.063,138.53,138.52,244.45689514]
["bitfinex","SOLUSD",1740582346766,0.063,138.56,138.55,20.56864628]
["bitfinex","SOLUSD",1740582346958,0.063,138.56,138.55,270.93297787]
["bitfinex","SOLUSD",1740582347123,0.063,138.56,138.55,269.41829514]
["bitfinex","SOLUSD",1740582348045,11.05858741,138.63,138.6,0.56864628]
["bitfinex","SOLUSD",1740582348242,11.05858741,138.63,138.6,219.66864628]
["bitfinex","SOLUSD",1740582348635,11.05858741,138.63,138.6,219.52648471]
["bitfinex","SOLUSD",1740582348837,0.063,138.67,138.6,219.52648471]
["bitfinex","SOLUSD",1740582348838,0.063,138.67,138.6,219.1]
["bitfinex","SOLUSD",1740582349031,20.0,138.63,138.57,0.14216157]
["bitfinex","SOLUSD",1740582349230,20.0,138.63,138.57,136.34216157]
["bitfinex","SOLUSD",1740582349431,20.0,138.63,138.56,0.42648471]
["bitfinex","SOLUSD",1740582349432,18.64964886,138.62,138.55,9.1]
["bitfinex","SOLUSD",1740582349635,18.64964886,138.62,138.53,136.2]
["bitfinex","SOLUSD",1740582349845,20.0,138.59,138.52,219.1]
["bitfinex","SOLUSD",1740582350048,20.0,138.55,138.48,219.1]
["bitfinex","SOLUSD",1740582350354,20.0,138.55,138.46,82.9]
["bitfinex","SOLUSD",1740582350355,18.64964886,138.54,138.46,82.9]
["bitfinex","SOLUSD",1740582350929,18.64964886,138.54,138.46,219.1]
["bitfinex","SOLUSD",1740582351130,18.64964886,138.54,138.44,145.3]
["bitfinex","SOLUSD",1740582351536,18.64964886,138.54,138.45,0.42648471]
["bitfinex","SOLUSD",1740582352150,20.0,138.51,138.44,145.3]
["bitfinex","SOLUSD",1740582352526,20.0,138.51,138.45,0.56864628]
["bitfinex","SOLUSD",1740582352726,18.64964886,138.57,138.45,0.56864628]
["bitfinex","SOLUSD",1740582352923,18.933972,138.58,138.45,219.66864628]
["bitfinex","SOLUSD",1740582353145,20.0,138.55,138.45,219.66864628]
["bitfinex","SOLUSD",1740582353356,18.64964886,138.54,138.45,219.24216157]
["bitfinex","SOLUSD",1740582354156,20.0,138.51,138.45,219.1]
["bitfinex","SOLUSD",1740582354450,20.0,138.51,138.44,9.1]
["bitfinex","SOLUSD",1740582354451,20.0,138.51,138.42,9.1]
["bitfinex","SOLUSD",1740582354648,18.64964886,138.5,138.42,136.2]
["bitfinex","SOLUSD",1740582354857,20.0,138.47,138.42,136.2]
["bitfinex","SOLUSD",1740582355062,10.7048,138.53,138.43,0.56864628]
["bitfinex","SOLUSD",1740582355251,18.64964886,138.52,138.43,136.76864628]
["bitfinex","SOLUSD",1740582355444,20.0,138.49,138.43,136.76864628]
["bitfinex","SOLUSD",1740582356060,20.0,138.49,138.44,0.03]
["bitfinex","SOLUSD",1740582356363,10.7048,138.53,138.45,0.14216157]
["bitfinex","SOLUSD",1740582356528,9.1,138.57,138.45,0.56864628]
["bitfinex","SOLUSD",1740582356958,18.71264886,138.56,138.45,0.56864628]
["bitfinex","SOLUSD",1740582357254,20.0,138.53,138.45,0.56864628]
["bitfinex","SOLUSD",1740582357545,20.0,138.53,138.45,219.66864628]
["bitfinex","SOLUSD",1740582357752,18.64964886,138.52,138.45,219.38432314]
["bitfinex","SOLUSD",1740582357938,20.0,138.49,138.44,0.03]
["bitfinex","SOLUSD",1740582359333,20.0,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740582359536,38.64964886,138.45,138.38,136.23]
["bitfinex","SOLUSD",1740582359954,20.0,138.44,138.38,136.23]
["bitfinex","SOLUSD",1740582360657,20.0,138.48,138.39,0.56864628]
["bitfinex","SOLUSD",1740582360830,20.0,138.48,138.39,219.66864628]
["bitfinex","SOLUSD",1740582361173,20.0,138.44,138.39,219.38432314]
["bitfinex","SOLUSD",1740582361355,20.0,138.44,138.39,83.18432314]
["bitfinex","SOLUSD",1740582361657,20.0,138.44,138.38,0.03]
["bitfinex","SOLUSD",1740582362045,20.0,138.4,138.38,0.03]
["bitfinex","SOLUSD",1740582362642,9.1,138.45,138.38,0.03]
["bitfinex","SOLUSD",1740582362846,18.64964886,138.41,138.38,0.03]
["bitfinex","SOLUSD",1740582363151,20.0,138.38,138.37,0.17310673]
["bitfinex","SOLUSD",1740582363342,20.0,138.4,138.37,0.17310673]
["bitfinex","SOLUSD",1740582363541,20.0,138.38,138.37,0.17310673]
["bitfinex","SOLUSD",1740582364157,38.64964886,138.38,138.34,0.03]
["bitfinex","SOLUSD",1740582364356,20.0,138.35,138.34,0.03]
["bitfinex","SOLUSD",1740582366162,0.28432314,138.41,138.34,0.03]
["bitfinex","SOLUSD",1740582366562,38.64964886,138.38,138.34,0.03]
["bitfinex","SOLUSD",1740582366746,20.0,138.38,138.34,0.03]
["bitfinex","SOLUSD",1740582366935,6.568,138.43,138.35,0.28432314]
["bitfinex","SOLUSD",1740582367140,87.4359,138.48,138.36,0.28432314]
["bitfinex","SOLUSD",1740582367358,20.0,138.41,138.36,219.38432314]
["bitfinex","SOLUSD",1740582367657,18.933972,138.47,138.37,0.28432314]
["bitfinex","SOLUSD",1740582367962,20.0,138.44,138.37,0.28432314]
["bitfinex","SOLUSD",1740582368183,6.3359,138.48,138.39,0.28432314]
["bitfinex","SOLUSD",1740582368346,209.0046,138.53,138.43,0.28432314]
["bitfinex","SOLUSD",1740582368543,209.0046,138.53,138.43,219.38432314]
["bitfinex","SOLUSD",1740582368742,127.9046,138.53,138.45,0.28432314]
["bitfinex","SOLUSD",1740582369044,127.9046,138.53,138.47,0.28432314]
["bitfinex","SOLUSD",1740582369045,121.66,138.53,138.47,0.28432314]
["bitfinex","SOLUSD",1740582369237,20.0,138.53,138.47,0.28432314]
["bitfinex","SOLUSD",1740582369754,0.063,138.56,138.49,0.28432314]
["bitfinex","SOLUSD",1740582369967,0.063,138.56,138.49,136.48432314]
["bitfinex","SOLUSD",1740582370256,0.063,138.56,138.5,0.28432314]
["bitfinex","SOLUSD",1740582370660,0.063,138.56,138.51,0.28432314]
["bitfinex","SOLUSD",1740582370963,0.063,138.56,138.54,0.28432314]
["bitfinex","SOLUSD",1740582371177,0.063,138.56,138.54,136.48432314]
["bitfinex","SOLUSD",1740582371362,0.063,138.56,138.55,0.56864628]
["bitfinex","SOLUSD",1740582371536,0.063,138.56,138.55,136.76864628]
["bitfinex","SOLUSD",1740582371742,0.063,138.56,138.55,136.2]
["bitfinex","SOLUSD",1740582371958,0.063,138.56,138.55,136.76864628]
["bitfinex","SOLUSD",1740582372152,0.063,138.56,138.52,219.1]
["bitfinex","SOLUSD",1740582372552,20.063,138.56,138.51,145.28]
["bitfinex","SOLUSD",1740582372761,20.063,138.56,138.51,9.08]
["bitfinex","SOLUSD",1740582372945,0.063,138.56,138.52,0.56864628]
["bitfinex","SOLUSD",1740582373275,0.063,138.56,138.55,20.56864628]
["bitfinex","SOLUSD",1740582373447,0.063,138.56,138.55,156.76864628]
["bitfinex","SOLUSD",1740582373649,0.063,138.56,138.55,136.76864628]
["bitfinex","SOLUSD",1740582373844,0.063,138.68,138.56,25.44249514]
["bitfinex","SOLUSD",1740582374068,0.063,138.68,138.58,0.56864628]
["bitfinex","SOLUSD",1740582374363,0.063,138.68,138.6,0.56864628]
["bitfinex","SOLUSD",1740582374660,0.063,138.68,138.6,219.66864628]
["bitfinex","SOLUSD",1740582374839,20.063,138.68,138.57,145.28]
["bitfinex","SOLUSD",1740582375042,18.64964886,138.65,138.57,136.2]
["bitfinex","SOLUSD",1740582375241,20.0,138.62,138.56,136.2]
["bitfinex","SOLUSD",1740582375439,18.64964886,138.61,138.56,136.2]
["bitfinex","SOLUSD",1740582375864,6.6265,138.66,138.56,136.2]
["bitfinex","SOLUSD",1740582376365,18.64964886,138.61,138.53,228.18]
["bitfinex","SOLUSD",1740582376664,0.28432314,138.64,138.53,9.08]
["bitfinex","SOLUSD",1740582376856,0.28432314,138.64,138.53,145.28]
["bitfinex","SOLUSD",1740582376857,20.0,138.63,138.53,145.28]
["bitfinex","SOLUSD",1740582377043,18.64964886,138.58,138.53,136.2]
["bitfinex","SOLUSD",1740582377239,20.0,138.59,138.5,225.3242]
["bitfinex","SOLUSD",1740582377459,128.2665,138.66,138.54,0.56864628]
["bitfinex","SOLUSD",1740582377665,20.0,138.63,138.54,219.66864628]
["bitfinex","SOLUSD",1740582377855,128.2665,138.66,138.56,0.56864628]
["bitfinex","SOLUSD",1740582378168,128.2665,138.66,138.56,136.76864628]
["bitfinex","SOLUSD",1740582378169,18.64964886,138.65,138.56,136.76864628]
["bitfinex","SOLUSD",1740582378846,18.55459825,138.65,138.56,136.76864628]
["bitfinex","SOLUSD",1740582379250,18.55459825,138.65,138.56,219.66864628]
["bitfinex","SOLUSD",1740582379553,0.063,138.67,138.57,1.51470695]
["bitfinex","SOLUSD",1740582379738,0.063,138.67,138.58,0.56864628]
["bitfinex","SOLUSD",1740582379939,20.063,138.67,138.58,0.56864628]
["bitfinex","SOLUSD",1740582380266,0.063,138.67,138.58,219.66864628]
["bitfinex","SOLUSD",1740582380449,0.063,138.67,138.59,1.51456683]
["bitfinex","SOLUSD",1740582380658,0.063,138.67,138.6,0.56864628]
["bitfinex","SOLUSD",1740582381178,0.063,138.67,138.59,219.1]
["bitfinex","SOLUSD",1740582381668,0.063,138.67,138.59,82.9]
["bitfinex","SOLUSD",1740582381881,20.0,138.63,138.59,219.1]
["bitfinex","SOLUSD",1740582382055,0.28432314,138.54,138.44,9.15953669]
["bitfinex","SOLUSD",1740582382363,20.0,138.53,138.44,219.1]
["bitfinex","SOLUSD",1740582382573,18.64964886,138.52,138.44,219.1]
["bitfinex","SOLUSD",1740582383061,18.64964886,138.52,138.44,228.18]
["bitfinex","SOLUSD",1740582383256,20.0,138.49,138.44,9.08]
["bitfinex","SOLUSD",1740582383465,18.933972,138.54,138.42,136.2]
["bitfinex","SOLUSD",1740582383845,38.64964886,138.51,138.42,136.2]
["bitfinex","SOLUSD",1740582384049,38.64964886,138.51,138.42,219.1]
["bitfinex","SOLUSD",1740582384472,38.64964886,138.51,138.43,0.56864628]
["bitfinex","SOLUSD",1740582385042,38.64964886,138.51,138.42,219.1]
["bitfinex","SOLUSD",1740582385246,38.64964886,138.51,138.4,136.2]
["bitfinex","SOLUSD",1740582385443,38.64964886,138.51,138.4,145.28]
["bitfinex","SOLUSD",1740582385647,0.28432314,138.5,138.4,145.28]
["bitfinex","SOLUSD",1740582385885,0.28432314,138.5,138.4,9.08]
["bitfinex","SOLUSD",1740582386057,38.64964886,138.51,138.4,9.08]
["bitfinex","SOLUSD",1740582386264,0.28432314,138.5,138.4,9.08]
["bitfinex","SOLUSD",1740582386762,38.64964886,138.51,138.4,9.08]
["bitfinex","SOLUSD",1740582387068,38.64964886,138.51,138.41,0.42648471]
["bitfinex","SOLUSD",1740582387378,38.64964886,138.51,138.42,0.14216157]
["bitfinex","SOLUSD",1740582387547,38.64964886,138.51,138.41,219.52648471]
["bitfinex","SOLUSD",1740582388180,0.28432314,138.5,138.39,219.1]
["bitfinex","SOLUSD",1740582388350,0.28432314,138.5,138.39,91.98]
["bitfinex","SOLUSD",1740582389053,121.26124886,138.51,138.4,0.56864628]
["bitfinex","SOLUSD",1740582389372,20.0,138.43,138.38,0.03]
["bitfinex","SOLUSD",1740582389582,18.64964886,138.42,138.38,0.03]
["bitfinex","SOLUSD",1740582389954,81.1,138.48,138.38,0.03]
["bitfinex","SOLUSD",1740582390159,123.1516,138.51,138.39,0.42648471]
["bitfinex","SOLUSD",1740582390361,123.1516,138.51,138.39,219.1]
["bitfinex","SOLUSD",1740582390668,18.64964886,138.47,138.39,219.1]
["bitfinex","SOLUSD",1740582390859,20.0,138.48,138.4,0.56864628]
["bitfinex","SOLUSD",1740582391064,20.0,138.48,138.4,228.74864628]
["bitfinex","SOLUSD",1740582391248,123.1516,138.51,138.4,228.74864628]
["bitfinex","SOLUSD",1740582391447,121.64,138.51,138.4,236.28764628]
["bitfinex","SOLUSD",1740582391768,18.64964886,138.5,138.4,236.28764628]
["bitfinex","SOLUSD",1740582392665,121.64,138.51,138.44,0.56864628]
["bitfinex","SOLUSD",1740582392980,18.64964886,138.5,138.44,219.1]
["bitfinex","SOLUSD",1740582393478,90.18,138.56,138.45,0.56864628]
["bitfinex","SOLUSD",1740582393479,20.0,138.53,138.45,0.56864628]
["bitfinex","SOLUSD",1740582393688,6.1866,138.57,138.46,9.08]
["bitfinex","SOLUSD",1740582393989,18.79181043,138.56,138.46,9.08]
["bitfinex","SOLUSD",1740582394656,0.14216157,138.55,138.46,9.08]
["bitfinex","SOLUSD",1740582394853,18.64964886,138.52,138.46,9.08]
["bitfinex","SOLUSD",1740582395067,18.64964886,138.54,138.46,91.98]
["bitfinex","SOLUSD",1740582396181,20.0,138.54,138.47,0.56864628]
["bitfinex","SOLUSD",1740582396483,18.933972,138.56,138.46,91.98]
["bitfinex","SOLUSD",1740582396777,18.64964886,138.52,138.46,91.98]
["bitfinex","SOLUSD",1740582396981,20.0,138.53,138.46,91.98]
["bitfinex","SOLUSD",1740582396982,20.0,138.53,138.47,0.28432314]
["bitfinex","SOLUSD",1740582397160,6.1866,138.57,138.46,228.18]
["bitfinex","SOLUSD",1740582397358,20.0,138.54,138.46,228.18]
["bitfinex","SOLUSD",1740582397564,38.64964886,138.53,138.46,228.18]
["bitfinex","SOLUSD",1740582397771,20.0,138.53,138.47,0.56864628]
["bitfinex","SOLUSD",1740582398384,121.66,138.59,138.47,219.66864628]
["bitfinex","SOLUSD",1740582398561,121.66,138.59,138.47,221.66864628]
["bitfinex","SOLUSD",1740582398770,18.64964886,138.58,138.49,0.56864628]
["bitfinex","SOLUSD",1740582399007,1.5493,138.63,138.52,20.56864628]
["bitfinex","SOLUSD",1740582399171,0.063,138.62,138.52,248.72864628]
["bitfinex","SOLUSD",1740582399371,18.71264886,138.62,138.52,248.72864628]
["bitfinex","SOLUSD",1740582399578,20.0,138.59,138.52,248.72864628]
["bitfinex","SOLUSD",1740582399780,18.71264886,138.62,138.52,248.72864628]
["bitfinex","SOLUSD",1740582400065,0.063,138.62,138.58,0.56864628]
["bitfinex","SOLUSD",1740582400291,0.063,138.62,138.59,9.06]
["bitfinex","SOLUSD",1740582400492,0.063,138.62,138.59,10.57468144]
["bitfinex","SOLUSD",1740582400777,0.063,138.62,138.59,146.77468144]
["bitfinex","SOLUSD",1740582400996,0.063,138.62,138.6,0.56864628]
["bitfinex","SOLUSD",1740582401288,0.063,138.62,138.6,2.08314103]
["bitfinex","SOLUSD",1740582401587,0.063,138.62,138.61,0.56864628]
["bitfinex","SOLUSD",1740582401764,0.063,138.62,138.61,219.66864628]
["bitfinex","SOLUSD",1740582402380,0.063,138.62,138.61,240.31829514]
["bitfinex","SOLUSD",1740582402670,0.063,138.67,138.65,0.56864628]
["bitfinex","SOLUSD",1740582402871,0.063,138.67,138.65,136.76864628]
["bitfinex","SOLUSD",1740582403284,0.063,138.67,138.65,138.28256265]
["bitfinex","SOLUSD",1740582403482,0.063,138.67,138.65,147.34256265]
["bitfinex","SOLUSD",1740582403663,0.063,138.67,138.65,145.82864628]
["bitfinex","SOLUSD",1740582403867,0.063,138.67,138.66,2.08252888]
["bitfinex","SOLUSD",1740582404066,0.063,138.67,138.66,221.18252888]
["bitfinex","SOLUSD",1740582404263,0.063,138.67,138.66,219.66864628]
["bitfinex","SOLUSD",1740582406073,0.063,138.68,138.67,1.56864628]
["bitfinex","SOLUSD",1740582406276,0.063,138.7,138.69,20.56864628]
["bitfinex","SOLUSD",1740582406583,0.063,138.7,138.69,261.83150989]
["bitfinex","SOLUSD",1740582406775,0.063,138.71,138.7,20.21829514]
["bitfinex","SOLUSD",1740582406980,0.063,138.71,138.7,239.31829514]
["bitfinex","SOLUSD",1740582407367,0.063,138.71,138.7,220.66864628]
["bitfinex","SOLUSD",1740582407974,0.063,138.71,138.7,219.66864628]
["bitfinex","SOLUSD",1740582408178,0.063,138.71,138.7,219.1]
["bitfinex","SOLUSD",1740582408581,0.063,138.71,138.7,219.66864628]
["bitfinex","SOLUSD",1740582408976,0.063,138.71,138.7,219.24216157]
["bitfinex","SOLUSD",1740582409489,0.063,138.71,138.7,219.1]
["bitfinex","SOLUSD",1740582409969,0.063,138.71,138.66,225.725]
["bitfinex","SOLUSD",1740582410171,0.063,138.71,138.66,82.9]
["bitfinex","SOLUSD",1740582410397,18.71264886,138.71,138.66,82.9]
["bitfinex","SOLUSD",1740582410772,0.063,138.71,138.66,82.9]
["bitfinex","SOLUSD",1740582412771,18.64964886,138.7,138.62,219.1]
["bitfinex","SOLUSD",1740582413074,18.64964886,138.7,138.61,136.2]
["bitfinex","SOLUSD",1740582413075,18.64964886,138.66,138.61,136.2]
["bitfinex","SOLUSD",1740582413277,18.64964886,138.66,138.58,228.16]
["bitfinex","SOLUSD",1740582413492,18.64964886,138.66,138.59,0.56864628]
["bitfinex","SOLUSD",1740582413976,18.64964886,138.66,138.58,228.16]
["bitfinex","SOLUSD",1740582414303,0.063,138.71,138.59,0.56864628]
["bitfinex","SOLUSD",1740582414601,0.063,138.71,138.62,0.56864628]
["bitfinex","SOLUSD",1740582414774,0.063,138.71,138.65,20.0]
["bitfinex","SOLUSD",1740582414967,0.063,138.71,138.66,9.06]
["bitfinex","SOLUSD",1740582415793,0.063,138.71,138.66,136.76864628]
["bitfinex","SOLUSD",1740582416277,0.063,138.71,138.66,136.2]
["bitfinex","SOLUSD",1740582416479,18.71264886,138.71,138.66,136.2]
["bitfinex","SOLUSD",1740582416874,18.64964886,138.67,138.61,9.06]
["bitfinex","SOLUSD",1740582417080,18.64964886,138.67,138.61,145.26]
["bitfinex","SOLUSD",1740582417276,0.063,138.71,138.61,145.26]
["bitfinex","SOLUSD",1740582417277,20.063,138.71,138.62,0.56864628]
["bitfinex","SOLUSD",1740582417484,0.063,138.7,138.61,145.26]
["bitfinex","SOLUSD",1740582417688,18.71264886,138.7,138.61,145.26]
["bitfinex","SOLUSD",1740582418172,18.64964886,138.66,138.61,145.26]
["bitfinex","SOLUSD",1740582418474,20.0,138.68,138.61,91.96]
["bitfinex","SOLUSD",1740582418672,20.0,138.68,138.59,136.23]
["bitfinex","SOLUSD",1740582418673,20.0,138.64,138.59,145.27]
["bitfinex","SOLUSD",1740582418894,18.64964886,138.63,138.59,0.03]
["bitfinex","SOLUSD",1740582421076,38.64964886,138.6,138.59,0.03]
["bitfinex","SOLUSD",1740582421495,81.1,138.65,138.59,0.03]
["bitfinex","SOLUSD",1740582421685,1.28432314,138.65,138.59,0.03]
["bitfinex","SOLUSD",1740582421877,20.0,138.63,138.59,0.03]
["bitfinex","SOLUSD",1740582422409,81.1,138.68,138.59,0.03]
["bitfinex","SOLUSD",1740582422691,10.7276,138.7,138.59,136.23]
["bitfinex","SOLUSD",1740582422903,1.6876,138.7,138.6,0.56864628]
["bitfinex","SOLUSD",1740582423280,18.64964886,138.69,138.6,0.56864628]
["bitfinex","SOLUSD",1740582423783,0.063,138.7,138.62,0.56864628]
["bitfinex","SOLUSD",1740582423985,0.063,138.7,138.62,219.1]
["bitfinex","SOLUSD",1740582424178,18.71264886,138.7,138.62,82.9]
["bitfinex","SOLUSD",1740582424378,0.14216157,138.69,138.59,219.13]
["bitfinex","SOLUSD",1740582424692,20.0,138.63,138.59,0.03]
["bitfinex","SOLUSD",1740582426093,38.64964886,138.6,138.59,0.03]
["bitfinex","SOLUSD",1740582426286,20.0,138.6,138.59,0.03]
["bitfinex","SOLUSD",1740582426785,18.64964886,138.6,138.59,0.03]
["bitfinex","SOLUSD",1740582427008,18.64964886,138.56,138.52,0.03]
["bitfinex","SOLUSD",1740582427606,20.0,138.56,138.52,0.03]
["bitfinex","SOLUSD",1740582427776,18.64964886,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740582428115,38.64964886,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740582430200,18.64964886,138.52,138.46,82.9]
["bitfinex","SOLUSD",1740582430505,18.64964886,138.52,138.46,219.1]
["bitfinex","SOLUSD",1740582431286,20.0,138.57,138.46,219.1]
["bitfinex","SOLUSD",1740582431596,18.933972,138.56,138.46,219.1]
["bitfinex","SOLUSD",1740582431799,18.64964886,138.56,138.46,219.1]
["bitfinex","SOLUSD",1740582432391,18.64964886,138.56,138.47,0.56864628]
["bitfinex","SOLUSD",1740582432602,18.64964886,138.52,138.46,136.2]
["bitfinex","SOLUSD",1740582432800,18.64964886,138.52,138.45,136.23]
["bitfinex","SOLUSD",1740582433180,81.1,138.58,138.46,0.56864628]
["bitfinex","SOLUSD",1740582433495,2.0,138.61,138.46,219.66864628]
["bitfinex","SOLUSD",1740582433700,38.64964886,138.55,138.46,219.66864628]
["bitfinex","SOLUSD",1740582434099,82.1,138.62,138.47,1.51584879]
["bitfinex","SOLUSD",1740582434298,81.1,138.62,138.48,0.56864628]
["bitfinex","SOLUSD",1740582434513,81.1,138.62,138.51,0.56864628]
["bitfinex","SOLUSD",1740582434686,121.54,138.63,138.51,0.56864628]
["bitfinex","SOLUSD",1740582434883,1.5474,138.65,138.55,0.56864628]
["bitfinex","SOLUSD",1740582435086,87.117,138.69,138.55,228.70864628]
["bitfinex","SOLUSD",1740582435300,6.017,138.69,138.56,1.51477309]
["bitfinex","SOLUSD",1740582435611,1.5746,138.7,138.59,0.56864628]
["bitfinex","SOLUSD",1740582435819,1.5746,138.7,138.59,221.18306512]
["bitfinex","SOLUSD",1740582435984,0.063,138.7,138.61,0.56864628]
["bitfinex","SOLUSD",1740582436182,0.063,138.7,138.63,0.56864628]
["bitfinex","SOLUSD",1740582436387,0.063,138.7,138.63,136.76864628]
["bitfinex","SOLUSD",1740582436583,0.063,138.7,138.63,136.2]
["bitfinex","SOLUSD",1740582437106,0.063,138.7,138.61,0.42648471]
["bitfinex","SOLUSD",1740582437298,0.063,138.7,138.62,136.2]
["bitfinex","SOLUSD",1740582438092,18.64964886,138.67,138.62,136.2]
["bitfinex","SOLUSD",1740582438305,18.64964886,138.67,138.59,145.24]
["bitfinex","SOLUSD",1740582438497,18.64964886,138.63,138.59,9.04]
["bitfinex","SOLUSD",1740582438692,18.64964886,138.63,138.55,228.14]
["bitfinex","SOLUSD",1740582438899,20.0,138.6,138.5,227.3443]
["bitfinex","SOLUSD",1740582439093,20.0,138.6,138.5,234.7404]
["bitfinex","SOLUSD",1740582439094,18.64964886,138.59,138.5,234.7404]
["bitfinex","SOLUSD",1740582439310,20.0,138.56,138.5,234.7404]
["bitfinex","SOLUSD",1740582439626,18.64964886,138.58,138.5,234.7404]
["bitfinex","SOLUSD",1740582440119,0.28432314,138.62,138.5,234.7404]
["bitfinex","SOLUSD",1740582440120,20.0,138.61,138.5,234.7404]
["bitfinex","SOLUSD",1740582440338,20.0,138.61,138.51,0.56864628]
["bitfinex","SOLUSD",1740582440609,0.14216157,138.65,138.54,20.42648471]
["bitfinex","SOLUSD",1740582440808,20.0,138.62,138.54,156.62648471]
["bitfinex","SOLUSD",1740582441003,0.14216157,138.64,138.54,136.2]
["bitfinex","SOLUSD",1740582441399,38.64964886,138.62,138.55,0.42648471]
["bitfinex","SOLUSD",1740582441592,1.6196,138.66,138.55,219.52648471]
["bitfinex","SOLUSD",1740582441910,1.6196,138.66,138.56,0.14216157]
["bitfinex","SOLUSD",1740582442098,18.64964886,138.65,138.56,0.14216157]
["bitfinex","SOLUSD",1740582442513,81.1,138.68,138.56,219.24216157]
["bitfinex","SOLUSD",1740582442704,18.64964886,138.67,138.58,0.14216157]
["bitfinex","SOLUSD",1740582442903,20.0,138.69,138.58,228.28216157]
["bitfinex","SOLUSD",1740582443209,0.063,138.7,138.58,228.14]
["bitfinex","SOLUSD",1740582443592,20.0,138.64,138.6,6.3196466]
["bitfinex","SOLUSD",1740582443809,18.64964886,138.67,138.6,6.3196466]
["bitfinex","SOLUSD",1740582444004,18.64964886,138.69,138.6,6.3196466]
["bitfinex","SOLUSD",1740582444187,0.063,138.7,138.61,0.42648471]
["bitfinex","SOLUSD",1740582444392,0.063,138.7,138.61,219.52648471]
["bitfinex","SOLUSD",1740582444600,20.0,138.69,138.61,219.52648471]
["bitfinex","SOLUSD",1740582444914,18.64964886,138.68,138.61,219.52648471]
["bitfinex","SOLUSD",1740582445496,0.063,138.7,138.61,219.52648471]
["bitfinex","SOLUSD",1740582445791,18.64964886,138.67,138.61,219.1]
["bitfinex","SOLUSD",1740582445991,18.64964886,138.67,138.61,82.9]
["bitfinex","SOLUSD",1740582448224,18.64964886,138.63,138.6,6.3196466]
["bitfinex","SOLUSD",1740582448429,18.64964886,138.6,138.53,9.04]
["bitfinex","SOLUSD",1740582448595,0.28432314,138.59,138.5,89.5004]
["bitfinex","SOLUSD",1740582448790,0.14216157,138.59,138.5,225.7004]
["bitfinex","SOLUSD",1740582449826,0.14216157,138.58,138.5,82.9]
["bitfinex","SOLUSD",1740582450641,0.14216157,138.56,138.5,82.9]
["bitfinex","SOLUSD",1740582450806,0.14216157,138.56,138.46,219.1]
["bitfinex","SOLUSD",1740582451124,0.14216157,138.56,138.46,82.9]
["bitfinex","SOLUSD",1740582451293,0.28432314,138.54,138.46,219.1]
["bitfinex","SOLUSD",1740582451497,18.64964886,138.53,138.46,219.1]
["bitfinex","SOLUSD",1740582451698,18.64964886,138.53,138.45,0.03]
["bitfinex","SOLUSD",1740582451891,18.79181043,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740582452326,6.1738,138.56,138.52,0.03]
["bitfinex","SOLUSD",1740582452633,18.64964886,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740582452819,18.79181043,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740582453016,81.1,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740582453224,20.14216157,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740582453422,38.79181043,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740582454109,38.64964886,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740582454800,18.64964886,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740582454996,81.1,138.58,138.52,0.03]
["bitfinex","SOLUSD",1740582455337,130.6,138.61,138.52,219.13]
["bitfinex","SOLUSD",1740582455624,20.0,138.58,138.52,219.13]
["bitfinex","SOLUSD",1740582455809,20.0,138.58,138.52,82.93]
["bitfinex","SOLUSD",1740582456011,18.64964886,138.57,138.52,82.93]
["bitfinex","SOLUSD",1740582456216,18.64964886,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740582456609,20.0,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740582456922,121.56,138.61,138.52,0.03]
["bitfinex","SOLUSD",1740582457141,38.64964886,138.57,138.52,219.13]
["bitfinex","SOLUSD",1740582457308,38.64964886,138.57,138.52,82.93]
["bitfinex","SOLUSD",1740582457708,20.0,138.58,138.52,82.93]
["bitfinex","SOLUSD",1740582458406,18.64964886,138.57,138.52,82.93]
["bitfinex","SOLUSD",1740582458622,121.56,138.61,138.52,82.93]
["bitfinex","SOLUSD",1740582459002,20.0,138.58,138.52,82.93]
["bitfinex","SOLUSD",1740582459325,1.0,138.63,138.53,9.46648471]
["bitfinex","SOLUSD",1740582459326,81.1,138.63,138.53,9.46648471]
["bitfinex","SOLUSD",1740582459502,9.04,138.65,138.53,228.56648471]
["bitfinex","SOLUSD",1740582459503,90.14,138.65,138.53,228.56648471]
["bitfinex","SOLUSD",1740582459705,20.0,138.62,138.53,228.56648471]
["bitfinex","SOLUSD",1740582459932,18.64964886,138.64,138.54,0.14216157]
["bitfinex","SOLUSD",1740582460106,18.64964886,138.64,138.55,6.2485]
["bitfinex","SOLUSD",1740582460308,18.933972,138.66,138.55,6.2485]
["bitfinex","SOLUSD",1740582460642,81.1,138.67,138.56,0.42648471]
["bitfinex","SOLUSD",1740582460808,20.0,138.63,138.56,0.42648471]
["bitfinex","SOLUSD",1740582461007,20.0,138.63,138.56,219.52648471]
["bitfinex","SOLUSD",1740582461534,18.64964886,138.67,138.56,219.52648471]
["bitfinex","SOLUSD",1740582461830,99.74964886,138.67,138.57,0.42648471]
["bitfinex","SOLUSD",1740582462136,20.0,138.63,138.57,0.42648471]
["bitfinex","SOLUSD",1740582462314,121.62,138.69,138.58,1.65699647]
["bitfinex","SOLUSD",1740582462520,121.62,138.69,138.6,0.42648471]
["bitfinex","SOLUSD",1740582462840,121.62,138.69,138.61,0.14216157]
["bitfinex","SOLUSD",1740582463032,0.063,138.7,138.62,0.42648471]
["bitfinex","SOLUSD",1740582463433,20.063,138.7,138.62,219.52648471]
["bitfinex","SOLUSD",1740582463637,20.063,138.7,138.59,228.14]
["bitfinex","SOLUSD",1740582463836,20.0,138.66,138.6,0.42648471]
["bitfinex","SOLUSD",1740582464146,0.063,138.69,138.61,0.14216157]
["bitfinex","SOLUSD",1740582464452,18.71264886,138.69,138.62,0.28432314]
["bitfinex","SOLUSD",1740582465038,0.063,138.69,138.61,219.1]
["bitfinex","SOLUSD",1740582465246,0.063,138.69,138.63,0.28432314]
["bitfinex","SOLUSD",1740582466014,0.063,138.69,138.64,0.42648471]
["bitfinex","SOLUSD",1740582466212,0.063,138.69,138.66,0.28432314]
["bitfinex","SOLUSD",1740582466408,0.063,138.69,138.68,0.28432314]
["bitfinex","SOLUSD",1740582466644,0.063,138.69,138.68,219.38432314]
["bitfinex","SOLUSD",1740582466847,0.063,138.7,138.69,1.56864628]
["bitfinex","SOLUSD",1740582467053,0.063,138.76,138.74,0.28432314]
["bitfinex","SOLUSD",1740582467347,0.063,138.76,138.75,6.65762314]
["bitfinex","SOLUSD",1740582467549,0.063,138.76,138.75,142.85762314]
["bitfinex","SOLUSD",1740582467734,0.063,138.76,138.75,226.04194628]
["bitfinex","SOLUSD",1740582467919,0.063,138.79,138.76,0.56864628]
["bitfinex","SOLUSD",1740582468119,0.063,138.81,138.78,21.56864628]
["bitfinex","SOLUSD",1740582468343,0.063,138.81,138.8,0.28432314]
["bitfinex","SOLUSD",1740582468516,0.063,138.81,138.8,228.40432314]
["bitfinex","SOLUSD",1740582468721,0.063,138.81,138.8,228.12]
["bitfinex","SOLUSD",1740582468953,0.063,138.81,138.8,228.40432314]
["bitfinex","SOLUSD",1740582469252,0.063,138.81,138.79,0.28432314]
["bitfinex","SOLUSD",1740582469421,0.063,138.81,138.78,145.22]
["bitfinex","SOLUSD",1740582469611,0.063,138.81,138.79,0.28432314]
["bitfinex","SOLUSD",1740582469817,0.063,138.81,138.8,0.28432314]
["bitfinex","SOLUSD",1740582470026,0.063,138.81,138.8,136.2]
["bitfinex","SOLUSD",1740582470966,0.063,138.84,138.82,0.28432314]
["bitfinex","SOLUSD",1740582471131,0.063,138.84,138.82,136.48432314]
["bitfinex","SOLUSD",1740582471332,0.063,138.84,138.83,0.28432314]
["bitfinex","SOLUSD",1740582471862,0.063,138.85,138.83,219.66864628]
["bitfinex","SOLUSD",1740582472156,0.063,138.85,138.84,9.30432314]
["bitfinex","SOLUSD",1740582472455,1.5398,138.97,138.87,0.14216157]
["bitfinex","SOLUSD",1740582472456,0.1028,138.97,138.87,0.14216157]
["bitfinex","SOLUSD",1740582472652,0.1028,138.97,138.87,136.34216157]
["bitfinex","SOLUSD",1740582472950,18.64964886,138.94,138.87,136.34216157]
["bitfinex","SOLUSD",1740582473150,202.6,139.0,138.88,0.28432314]
["bitfinex","SOLUSD",1740582473356,1.0,139.03,138.89,0.14216157]
["bitfinex","SOLUSD",1740582473650,90.3958457,139.04,138.91,0.14216157]
["bitfinex","SOLUSD",1740582473858,18.64964886,139.01,138.91,136.34216157]
["bitfinex","SOLUSD",1740582474152,18.64964886,138.97,138.91,136.34216157]
["bitfinex","SOLUSD",1740582474542,18.64964886,138.97,138.91,136.2]
["bitfinex","SOLUSD",1740582474735,18.996972,139.02,138.91,136.2]
["bitfinex","SOLUSD",1740582475152,18.933972,138.98,138.91,136.2]
["bitfinex","SOLUSD",1740582475445,18.64964886,138.98,138.89,228.12]
["bitfinex","SOLUSD",1740582475646,18.64964886,138.94,138.89,228.12]
["bitfinex","SOLUSD",1740582476294,0.063,139.02,138.89,228.12]
["bitfinex","SOLUSD",1740582476429,0.34732314,139.02,138.89,228.12]
["bitfinex","SOLUSD",1740582476630,38.933972,138.99,138.89,228.12]
["bitfinex","SOLUSD",1740582477338,39.933972,138.99,138.88,9.02]
["bitfinex","SOLUSD",1740582477541,38.933972,138.99,138.88,9.02]
["bitfinex","SOLUSD",1740582478859,39.933972,138.99,138.88,9.02]
["bitfinex","SOLUSD",1740582479238,38.933972,138.99,138.88,9.02]
["bitfinex","SOLUSD",1740582479433,40.933972,138.99,138.88,9.02]
["bitfinex","SOLUSD",1740582479637,18.79181043,138.97,138.88,9.02]
["bitfinex","SOLUSD",1740582479840,18.64964886,138.93,138.88,9.02]
["bitfinex","SOLUSD",1740582480056,81.1,139.0,138.88,145.22]
["bitfinex","SOLUSD",1740582480057,82.1,139.0,138.88,145.22]
["bitfinex","SOLUSD",1740582480559,38.64964886,138.96,138.88,145.22]
["bitfinex","SOLUSD",1740582482362,0.063,139.02,138.91,0.14216157]
["bitfinex","SOLUSD",1740582482572,0.063,139.02,138.93,0.14216157]
["bitfinex","SOLUSD",1740582482753,0.063,139.02,138.94,9.0]
["bitfinex","SOLUSD",1740582483560,18.64964886,138.99,138.91,82.9]
["bitfinex","SOLUSD",1740582484167,0.14216157,138.98,138.91,82.9]
["bitfinex","SOLUSD",1740582484465,18.64964886,138.95,138.9,9.0]
["bitfinex","SOLUSD",1740582484767,0.14216157,139.0,138.9,145.2]
["bitfinex","SOLUSD",1740582484947,18.64964886,138.97,138.9,145.2]
["bitfinex","SOLUSD",1740582485154,18.64964886,138.97,138.9,9.0]
["bitfinex","SOLUSD",1740582486664,18.64964886,138.97,138.9,228.1]
["bitfinex","SOLUSD",1740582486872,0.063,139.02,138.91,0.56864628]
["bitfinex","SOLUSD",1740582487047,0.063,139.02,138.91,221.18002071]
["bitfinex","SOLUSD",1740582487362,0.03,138.97,138.91,219.66864628]
["bitfinex","SOLUSD",1740582487544,0.03,138.97,138.94,20.0]
["bitfinex","SOLUSD",1740582487740,0.03,138.97,138.96,6.6514]
["bitfinex","SOLUSD",1740582487967,0.03,138.97,138.96,234.89356157]
["bitfinex","SOLUSD",1740582488375,0.03,138.97,138.96,234.7514]
["bitfinex","SOLUSD",1740582488556,0.063,139.02,138.96,234.89356157]
["bitfinex","SOLUSD",1740582489169,0.063,139.02,138.97,2.07915051]
["bitfinex","SOLUSD",1740582489371,0.063,139.02,139.0,20.0]
["bitfinex","SOLUSD",1740582489564,0.063,139.02,139.0,239.1]
["bitfinex","SOLUSD",1740582489872,0.063,139.05,139.0,239.1]
["bitfinex","SOLUSD",1740582490244,0.063,139.05,139.01,2.07859808]
["bitfinex","SOLUSD",1740582490448,0.063,139.05,139.02,9.0]
["bitfinex","SOLUSD",1740582490648,0.063,139.05,139.03,6.86694628]
["bitfinex","SOLUSD",1740582490649,0.3560457,139.04,139.03,6.86694628]
["bitfinex","SOLUSD",1740582490850,0.063,139.05,139.03,225.96694628]
["bitfinex","SOLUSD",1740582491046,0.063,139.05,139.03,225.3983]
["bitfinex","SOLUSD",1740582491279,0.063,139.05,139.04,1.50955058]
["bitfinex","SOLUSD",1740582491475,0.063,139.05,139.04,219.1]
["bitfinex","SOLUSD",1740582491770,0.03,139.11,139.04,219.1]
["bitfinex","SOLUSD",1740582491959,0.03,139.11,139.05,1.6517732]
["bitfinex","SOLUSD",1740582492368,0.03,139.11,139.09,0.14216157]
["bitfinex","SOLUSD",1740582492573,0.03,139.16,139.13,20.0]
["bitfinex","SOLUSD",1740582492876,0.03,139.16,139.13,156.2]
["bitfinex","SOLUSD",1740582493487,0.03,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1740582493649,0.03,139.16,139.14,1.65057359]
["bitfinex","SOLUSD",1740582493855,0.03,139.16,139.14,220.75057359]
["bitfinex","SOLUSD",1740582494180,1.5857,139.3,139.18,6.2454]
["bitfinex","SOLUSD",1740582494382,1.5857,139.3,139.19,8.98]
["bitfinex","SOLUSD",1740582494884,1.5857,139.3,139.19,145.18]
["bitfinex","SOLUSD",1740582495066,18.64964886,139.29,139.19,145.18]
["bitfinex","SOLUSD",1740582495256,1.5857,139.3,139.19,145.18]
["bitfinex","SOLUSD",1740582495450,2.0226457,139.32,139.19,145.18]
["bitfinex","SOLUSD",1740582495652,2.0226457,139.32,139.22,20.0]
["bitfinex","SOLUSD",1740582495966,2.0226457,139.32,139.25,20.0]
["bitfinex","SOLUSD",1740582496193,2.0226457,139.32,139.26,8.98]
["bitfinex","SOLUSD",1740582496965,2.0226457,139.32,139.23,136.2]
["bitfinex","SOLUSD",1740582497159,18.64964886,139.31,139.23,136.2]
["bitfinex","SOLUSD",1740582497564,0.28432314,139.3,139.21,8.98]
["bitfinex","SOLUSD",1740582497856,11.0026457,139.32,139.19,8.98]
["bitfinex","SOLUSD",1740582498061,20.0,139.29,139.19,8.98]
["bitfinex","SOLUSD",1740582498278,20.0,139.29,139.19,145.18]
["bitfinex","SOLUSD",1740582498785,2.0226457,139.32,139.19,145.18]
["bitfinex","SOLUSD",1740582498963,2.0226457,139.32,139.19,228.08]
["bitfinex","SOLUSD",1740582499156,18.64964886,139.31,139.19,228.08]
["bitfinex","SOLUSD",1740582499358,2.0226457,139.32,139.22,20.0]
["bitfinex","SOLUSD",1740582499583,2.0226457,139.32,139.23,2.07601329]
["bitfinex","SOLUSD",1740582499584,2.0526457,139.32,139.23,2.07601329]
["bitfinex","SOLUSD",1740582499981,2.0526457,139.32,139.23,137.70736701]
["bitfinex","SOLUSD",1740582500162,2.0526457,139.32,139.23,136.2]
["bitfinex","SOLUSD",1740582500857,2.0526457,139.32,139.23,220.60752005]
["bitfinex","SOLUSD",1740582501074,2.0526457,139.32,139.23,219.1]
["bitfinex","SOLUSD",1740582501295,2.0526457,139.32,139.26,20.0]
["bitfinex","SOLUSD",1740582501474,2.0526457,139.32,139.27,10.4869273]
["bitfinex","SOLUSD",1740582501677,2.0526457,139.32,139.27,229.5869273]
["bitfinex","SOLUSD",1740582501869,2.0526457,139.32,139.28,6.0986]
["bitfinex","SOLUSD",1740582502081,2.0526457,139.32,139.3,0.56864628]
["bitfinex","SOLUSD",1740582502382,2.0526457,139.32,139.3,220.60643516]
["bitfinex","SOLUSD",1740582502591,2.0526457,139.32,139.3,136.2]
["bitfinex","SOLUSD",1740582502771,2.0526457,139.32,139.3,220.60666726]
["bitfinex","SOLUSD",1740582502974,2.0526457,139.32,139.31,0.56864628]
["bitfinex","SOLUSD",1740582503178,2.0526457,139.32,139.3,219.1]
["bitfinex","SOLUSD",1740582503378,2.0526457,139.32,139.3,136.2]
["bitfinex","SOLUSD",1740582503685,2.0526457,139.32,139.31,0.56864628]
["bitfinex","SOLUSD",1740582504078,2.0526457,139.32,139.31,219.66864628]
["bitfinex","SOLUSD",1740582504284,2.0526457,139.32,139.31,219.1]
["bitfinex","SOLUSD",1740582505177,2.0526457,139.32,139.28,6.0986]
["bitfinex","SOLUSD",1740582505872,2.0526457,139.32,139.29,1.50705744]
["bitfinex","SOLUSD",1740582506382,2.0526457,139.32,139.28,225.1986]
["bitfinex","SOLUSD",1740582506783,2.0526457,139.32,139.28,219.1]
["bitfinex","SOLUSD",1740582507191,2.0526457,139.32,139.28,136.2]
["bitfinex","SOLUSD",1740582507484,2.0526457,139.32,139.27,145.16]
["bitfinex","SOLUSD",1740582507686,2.0526457,139.32,139.24,219.1]
["bitfinex","SOLUSD",1740582508396,2.0526457,139.32,139.26,0.56864628]
["bitfinex","SOLUSD",1740582508581,2.0526457,139.32,139.24,219.1]
["bitfinex","SOLUSD",1740582508889,18.64964886,139.31,139.24,136.2]
["bitfinex","SOLUSD",1740582509091,2.0526457,139.32,139.23,151.3335]
["bitfinex","SOLUSD",1740582509490,18.64964886,139.31,139.23,142.3735]
["bitfinex","SOLUSD",1740582509672,18.64964886,139.31,139.23,136.2]
["bitfinex","SOLUSD",1740582510282,18.64964886,139.31,139.22,8.96]
["bitfinex","SOLUSD",1740582510283,0.14216157,139.3,139.22,8.96]
["bitfinex","SOLUSD",1740582510589,18.64964886,139.31,139.21,219.1]
["bitfinex","SOLUSD",1740582511080,0.14216157,139.3,139.21,219.1]
["bitfinex","SOLUSD",1740582511307,20.0,139.28,139.19,136.2]
["bitfinex","SOLUSD",1740582511482,0.28432314,139.27,139.16,136.263]
["bitfinex","SOLUSD",1740582512103,0.14216157,139.27,139.16,136.263]
["bitfinex","SOLUSD",1740582512886,18.64964886,139.25,139.16,136.263]
["bitfinex","SOLUSD",1740582513095,18.64964886,139.21,139.16,0.063]
["bitfinex","SOLUSD",1740582513296,20.0,139.22,139.16,0.063]
["bitfinex","SOLUSD",1740582513591,20.0,139.2,139.16,0.063]
["bitfinex","SOLUSD",1740582513803,18.64964886,139.19,139.16,0.063]
["bitfinex","SOLUSD",1740582514277,38.64964886,139.17,139.06,8.96]
["bitfinex","SOLUSD",1740582514485,20.0,139.16,139.06,136.2]
["bitfinex","SOLUSD",1740582514682,18.64964886,139.15,139.06,136.2]
["bitfinex","SOLUSD",1740582514877,20.0,139.16,139.06,136.2]
["bitfinex","SOLUSD",1740582515080,1.5737,139.18,139.06,136.2]
["bitfinex","SOLUSD",1740582515278,21.5737,139.18,139.06,136.2]
["bitfinex","SOLUSD",1740582515491,20.0,139.17,139.06,136.2]
["bitfinex","SOLUSD",1740582515678,18.64964886,139.16,139.06,136.2]
["bitfinex","SOLUSD",1740582516085,18.64964886,139.14,139.06,136.2]
["bitfinex","SOLUSD",1740582516280,18.64964886,139.14,139.04,136.2]
["bitfinex","SOLUSD",1740582516480,18.64964886,139.14,139.02,136.263]
["bitfinex","SOLUSD",1740582516682,8.96,139.15,139.02,219.163]
["bitfinex","SOLUSD",1740582517298,18.64964886,139.14,139.02,219.163]
["bitfinex","SOLUSD",1740582517491,20.0,139.11,139.02,219.163]
["bitfinex","SOLUSD",1740582517695,6.1215,139.13,139.02,136.263]
["bitfinex","SOLUSD",1740582517998,20.0,139.12,139.02,136.263]
["bitfinex","SOLUSD",1740582518496,0.14216157,139.17,139.02,219.163]
["bitfinex","SOLUSD",1740582518692,20.0,139.15,139.02,219.163]
["bitfinex","SOLUSD",1740582519291,1.5737,139.18,139.06,0.56864628]
["bitfinex","SOLUSD",1740582519494,1.6598,139.24,139.07,10.46935761]
["bitfinex","SOLUSD",1740582519680,2.6598,139.24,139.08,0.56864628]
["bitfinex","SOLUSD",1740582519992,20.0,139.2,139.08,0.56864628]
["bitfinex","SOLUSD",1740582520177,18.64964886,139.22,139.09,1.50901565]
["bitfinex","SOLUSD",1740582520371,18.64964886,139.21,139.09,136.2]
["bitfinex","SOLUSD",1740582520787,20.0,139.18,139.09,136.2]
["bitfinex","SOLUSD",1740582521400,18.64964886,139.17,139.07,136.2]
["bitfinex","SOLUSD",1740582521903,20.0,139.18,139.07,136.2]
["bitfinex","SOLUSD",1740582522192,20.0,139.16,139.07,136.2]
["bitfinex","SOLUSD",1740582522914,121.08,139.21,139.08,1.5092911]
["bitfinex","SOLUSD",1740582523081,18.79181043,139.2,139.08,136.2]
["bitfinex","SOLUSD",1740582523398,20.0,139.18,139.08,136.2]
["bitfinex","SOLUSD",1740582523606,121.08,139.21,139.08,226.81423735]
["bitfinex","SOLUSD",1740582523786,121.08,139.21,139.08,225.3051]
["bitfinex","SOLUSD",1740582523992,121.08,139.21,139.09,2.07763644]
["bitfinex","SOLUSD",1740582524192,121.08,139.21,139.09,221.17763644]
["bitfinex","SOLUSD",1740582524394,18.64964886,139.23,139.09,227.85814628]
["bitfinex","SOLUSD",1740582524702,1.6598,139.24,139.09,227.85814628]
["bitfinex","SOLUSD",1740582524914,18.64964886,139.21,139.09,226.2895]
["bitfinex","SOLUSD",1740582525076,18.64964886,139.19,139.09,219.1]
["bitfinex","SOLUSD",1740582525274,0.28432314,139.18,139.09,219.1]
["bitfinex","SOLUSD",1740582525497,0.28432314,139.18,139.07,145.16]
["bitfinex","SOLUSD",1740582525703,18.64964886,139.15,139.07,145.16]
["bitfinex","SOLUSD",1740582526004,18.64964886,139.15,139.03,89.2737]
["bitfinex","SOLUSD",1740582526005,20.0,139.12,139.03,225.4737]
["bitfinex","SOLUSD",1740582526208,18.64964886,139.11,139.02,136.263]
["bitfinex","SOLUSD",1740582526578,0.28432314,139.12,139.02,136.263]
["bitfinex","SOLUSD",1740582527101,20.0,139.1,139.02,136.263]
["bitfinex","SOLUSD",1740582528278,1.5922,139.14,139.02,136.263]
["bitfinex","SOLUSD",1740582528497,20.0,139.12,139.02,136.263]
["bitfinex","SOLUSD",1740582530488,20.0,139.08,139.02,136.263]
["bitfinex","SOLUSD",1740582530687,18.64964886,139.07,139.02,0.063]
["bitfinex","SOLUSD",1740582531178,20.0,139.04,139.02,0.063]
["bitfinex","SOLUSD",1740582533814,18.64964886,139.03,138.93,136.2]
["bitfinex","SOLUSD",1740582533982,20.0,139.0,138.93,136.2]
["bitfinex","SOLUSD",1740582534184,20.0,139.0,138.9,219.1]
["bitfinex","SOLUSD",1740582534488,18.64964886,138.99,138.9,219.1]
["bitfinex","SOLUSD",1740582534896,18.64964886,138.99,138.93,0.063]
["bitfinex","SOLUSD",1740582535283,20.0,138.96,138.93,0.063]
["bitfinex","SOLUSD",1740582537118,18.64964886,138.99,138.93,0.063]
["bitfinex","SOLUSD",1740582537485,92.6721,139.04,138.93,0.063]
["bitfinex","SOLUSD",1740582537701,18.933972,139.03,138.93,0.063]
["bitfinex","SOLUSD",1740582537900,20.0,139.0,138.93,0.063]
["bitfinex","SOLUSD",1740582538209,18.64964886,139.03,138.93,219.163]
["bitfinex","SOLUSD",1740582538383,1.5921,139.04,138.93,219.163]
["bitfinex","SOLUSD",1740582538582,121.16,139.06,138.94,0.56864628]
["bitfinex","SOLUSD",1740582538783,20.0,139.03,138.94,219.1]
["bitfinex","SOLUSD",1740582539206,0.28432314,139.04,138.94,219.1]
["bitfinex","SOLUSD",1740582539411,18.64964886,139.05,138.94,219.1]
["bitfinex","SOLUSD",1740582540109,20.0,139.02,138.94,219.1]
["bitfinex","SOLUSD",1740582540408,20.0,138.98,138.93,0.063]
["bitfinex","SOLUSD",1740582540704,18.64964886,138.97,138.93,0.063]
["bitfinex","SOLUSD",1740582540908,20.0,138.94,138.93,0.063]
["bitfinex","SOLUSD",1740582541282,18.64964886,138.97,138.93,0.063]
["bitfinex","SOLUSD",1740582541484,1.6453,138.99,138.93,0.063]
["bitfinex","SOLUSD",1740582541690,6.21,139.04,138.93,0.063]
["bitfinex","SOLUSD",1740582541886,1.6476,139.05,138.93,219.163]
["bitfinex","SOLUSD",1740582542113,20.0,139.03,138.93,219.163]
["bitfinex","SOLUSD",1740582542410,18.64964886,139.03,138.93,0.063]
["bitfinex","SOLUSD",1740582542791,1.6476,139.05,138.93,219.163]
["bitfinex","SOLUSD",1740582543193,121.16,139.06,138.94,0.56864628]
["bitfinex","SOLUSD",1740582543400,1.5353,139.1,138.96,0.56864628]
["bitfinex","SOLUSD",1740582543599,2.5353,139.1,138.97,8.98]
["bitfinex","SOLUSD",1740582543809,18.64964886,139.09,138.97,228.08]
["bitfinex","SOLUSD",1740582543996,1.5353,139.1,138.98,0.56864628]
["bitfinex","SOLUSD",1740582544199,36.92398605,139.29,139.13,20.0]
["bitfinex","SOLUSD",1740582544515,36.92398605,139.29,139.15,0.56864628]
["bitfinex","SOLUSD",1740582544704,1.6652,139.29,139.15,2.07689908]
["bitfinex","SOLUSD",1740582545107,1.6652,139.29,139.15,1.5082528]
["bitfinex","SOLUSD",1740582545108,0.28432314,139.26,139.15,1.5082528]
["bitfinex","SOLUSD",1740582545313,20.0,139.24,139.15,1.5082528]
["bitfinex","SOLUSD",1740582545499,1.03,139.27,139.15,136.2]
["bitfinex","SOLUSD",1740582545693,10.99,139.27,139.15,136.2]
["bitfinex","SOLUSD",1740582545894,20.0,139.24,139.15,136.2]
["bitfinex","SOLUSD",1740582546391,8.96,139.26,139.15,136.2]
["bitfinex","SOLUSD",1740582546806,20.0,139.23,139.15,136.2]
["bitfinex","SOLUSD",1740582547212,20.0,139.23,139.1,225.4225]
["bitfinex","SOLUSD",1740582547400,20.0,139.19,139.1,142.5225]
["bitfinex","SOLUSD",1740582547599,0.28432314,139.25,139.11,1.50895322]
["bitfinex","SOLUSD",1740582547917,20.0,139.23,139.12,0.42648471]
["bitfinex","SOLUSD",1740582548111,20.0,139.23,139.11,1.65111479]
["bitfinex","SOLUSD",1740582548418,20.0,139.19,139.11,136.2]
["bitfinex","SOLUSD",1740582548616,20.0,139.19,139.1,142.5225]
["bitfinex","SOLUSD",1740582549123,20.0,139.15,139.06,136.2]
["bitfinex","SOLUSD",1740582549619,20.0,139.15,139.06,219.1]
["bitfinex","SOLUSD",1740582549999,130.14,139.19,139.06,219.1]
["bitfinex","SOLUSD",1740582550201,121.18,139.19,139.07,0.56864628]
["bitfinex","SOLUSD",1740582550410,121.18,139.19,139.07,2.07785499]
["bitfinex","SOLUSD",1740582550617,121.18,139.19,139.07,0.56864628]
["bitfinex","SOLUSD",1740582551004,121.18,139.19,139.08,1.50915711]
["bitfinex","SOLUSD",1740582551213,121.18,139.19,139.07,219.1]
["bitfinex","SOLUSD",1740582551514,121.18,139.19,139.08,2.07781143]
["bitfinex","SOLUSD",1740582552029,121.18,139.19,139.07,219.1]
["bitfinex","SOLUSD",1740582552320,20.03,139.16,139.07,219.1]
["bitfinex","SOLUSD",1740582552524,20.03,139.16,139.07,228.06]
["bitfinex","SOLUSD",1740582553097,20.03,139.16,139.08,0.56864628]
["bitfinex","SOLUSD",1740582553297,0.03,139.16,139.08,2.07768349]
["bitfinex","SOLUSD",1740582553500,0.03,139.16,139.08,0.56864628]
["bitfinex","SOLUSD",1740582553709,0.03,139.16,139.07,228.06]
["bitfinex","SOLUSD",1740582554326,20.0,139.15,139.07,228.06]
["bitfinex","SOLUSD",1740582554704,20.0,139.15,139.07,219.1]
["bitfinex","SOLUSD",1740582555305,20.0,139.11,139.07,82.9]
["bitfinex","SOLUSD",1740582555528,20.0,139.11,139.01,8.96]
["bitfinex","SOLUSD",1740582555734,1.5089,139.31,139.18,1.0]
["bitfinex","SOLUSD",1740582556032,1.5089,139.31,139.19,8.96]
["bitfinex","SOLUSD",1740582556211,6.1627,139.36,139.2,0.56864628]
["bitfinex","SOLUSD",1740582556416,2.0,139.35,139.2,1.50758948]
["bitfinex","SOLUSD",1740582556937,7.6716,139.36,139.21,0.56864628]
["bitfinex","SOLUSD",1740582557143,20.0,139.33,139.21,219.66864628]
["bitfinex","SOLUSD",1740582557624,1.0,139.33,139.21,219.1]
["bitfinex","SOLUSD",1740582557826,20.0,139.28,139.21,219.1]
["bitfinex","SOLUSD",1740582558200,9.6716,139.36,139.21,219.1]
["bitfinex","SOLUSD",1740582558409,7.6716,139.36,139.25,0.56864628]
["bitfinex","SOLUSD",1740582558609,1.5606,139.41,139.27,0.56864628]
["bitfinex","SOLUSD",1740582558833,1.5606,139.41,139.29,40.96829514]
["bitfinex","SOLUSD",1740582559001,0.03,139.41,139.3,0.14216157]
["bitfinex","SOLUSD",1740582559205,0.03,139.41,139.31,42.47469274]
["bitfinex","SOLUSD",1740582559602,0.03,139.41,139.31,242.92504388]
["bitfinex","SOLUSD",1740582559828,0.03,139.41,139.31,241.41864628]
["bitfinex","SOLUSD",1740582560225,0.03,139.41,139.31,260.06829514]
["bitfinex","SOLUSD",1740582560536,0.03,139.41,139.32,0.56864628]
["bitfinex","SOLUSD",1740582560718,0.03,139.41,139.33,10.46631582]
["bitfinex","SOLUSD",1740582561027,0.03,139.41,139.33,228.06]
["bitfinex","SOLUSD",1740582561335,20.0,139.43,139.33,219.1]
["bitfinex","SOLUSD",1740582561536,20.0,139.43,139.33,228.06]
["bitfinex","SOLUSD",1740582562338,20.0,139.43,139.33,219.1]
["bitfinex","SOLUSD",1740582562514,21.0,139.43,139.33,219.1]
["bitfinex","SOLUSD",1740582563513,20.0,139.39,139.33,219.1]
["bitfinex","SOLUSD",1740582563715,20.0,139.39,139.26,0.14216157]
["bitfinex","SOLUSD",1740582564021,20.0,139.39,139.27,10.46677676]
["bitfinex","SOLUSD",1740582564332,21.0,139.39,139.27,8.96]
["bitfinex","SOLUSD",1740582564509,20.0,139.39,139.27,8.96]
["bitfinex","SOLUSD",1740582565233,20.0,139.39,139.27,10.46697449]
["bitfinex","SOLUSD",1740582565923,20.0,139.39,139.27,229.56697449]
["bitfinex","SOLUSD",1740582566120,20.0,139.39,139.27,228.06]
["bitfinex","SOLUSD",1740582566323,21.0,139.39,139.27,228.06]
["bitfinex","SOLUSD",1740582567036,20.16034886,139.38,139.27,219.1]
["bitfinex","SOLUSD",1740582567234,20.0,139.37,139.27,219.1]
["bitfinex","SOLUSD",1740582567434,1.5107,139.38,139.28,1.50729731]
["bitfinex","SOLUSD",1740582567813,1.5107,139.38,139.29,0.56864628]
["bitfinex","SOLUSD",1740582568013,1.5107,139.38,139.29,219.66864628]
["bitfinex","SOLUSD",1740582568216,1.5107,139.38,139.29,219.1]
["bitfinex","SOLUSD",1740582570541,21.5107,139.38,139.29,219.1]
["bitfinex","SOLUSD",1740582571018,21.5407,139.38,139.29,219.1]
["bitfinex","SOLUSD",1740582572520,1.5407,139.38,139.29,219.1]
["bitfinex","SOLUSD",1740582573822,1.5407,139.38,139.3,1.50682047]
["bitfinex","SOLUSD",1740582574042,1.5407,139.38,139.3,220.60682047]
["bitfinex","SOLUSD",1740582574224,1.5407,139.38,139.3,219.1]
["bitfinex","SOLUSD",1740582576925,20.0,139.37,139.3,219.1]
["bitfinex","SOLUSD",1740582577246,20.0,139.37,139.28,136.2]
["bitfinex","SOLUSD",1740582578833,20.0,139.33,139.25,136.2]
["bitfinex","SOLUSD",1740582580140,20.0,139.33,139.25,219.1]
["bitfinex","SOLUSD",1740582582341,20.0,139.33,139.25,136.2]
["bitfinex","SOLUSD",1740582582737,20.0,139.33,139.25,136.263]
["bitfinex","SOLUSD",1740582583049,1.5577,139.31,139.25,0.063]
["bitfinex","SOLUSD",1740582583933,20.0,139.29,139.25,0.063]
["bitfinex","SOLUSD",1740582584451,1.5577,139.31,139.25,0.063]
["bitfinex","SOLUSD",1740582586754,1.5577,139.31,139.25,219.163]
["bitfinex","SOLUSD",1740582587742,1.5577,139.31,139.25,228.103]
["bitfinex","SOLUSD",1740582588331,1.5271,139.37,139.26,1.50737071]
["bitfinex","SOLUSD",1740582591359,20.0,139.36,139.26,219.1]
["bitfinex","SOLUSD",1740582591867,20.0,139.36,139.27,1.50716743]
["bitfinex","SOLUSD",1740582592166,1.5271,139.37,139.27,1.50716743]
["bitfinex","SOLUSD",1740582592365,1.5271,139.37,139.28,0.56864628]
["bitfinex","SOLUSD",1740582592670,1.5271,139.37,139.29,1.50671645]
["bitfinex","SOLUSD",1740582592843,1.5271,139.37,139.29,219.1]
["bitfinex","SOLUSD",1740582593571,0.03,139.38,139.37,1.0]
["bitfinex","SOLUSD",1740582593877,0.03,139.38,139.37,253.74408477]
["bitfinex","SOLUSD",1740582594034,0.03,139.42,139.41,62.84829514]
["bitfinex","SOLUSD",1740582594239,0.03,139.42,139.41,147.25340621]
["bitfinex","SOLUSD",1740582594434,0.17361473,139.43,139.41,147.25340621]
["bitfinex","SOLUSD",1740582594435,1.47296163,139.49,139.45,0.56864628]
["bitfinex","SOLUSD",1740582594632,1.47296163,139.49,139.46,32.07467871]
["bitfinex","SOLUSD",1740582594837,1.47296163,139.49,139.46,10.44467871]
["bitfinex","SOLUSD",1740582595339,1.47296163,139.49,139.46,145.14]
["bitfinex","SOLUSD",1740582595736,1.47296163,139.49,139.45,82.9]
["bitfinex","SOLUSD",1740582595943,1.47296163,139.49,139.45,136.2]
["bitfinex","SOLUSD",1740582598560,1.47296163,139.49,139.42,0.56864628]
["bitfinex","SOLUSD",1740582598863,1.47296163,139.49,139.43,1.5052688]
["bitfinex","SOLUSD",1740582599052,1.47296163,139.49,139.43,220.6052688]
["bitfinex","SOLUSD",1740582599258,1.47296163,139.49,139.43,219.1]
["bitfinex","SOLUSD",1740582599964,1.47296163,139.49,139.44,0.56864628]
["bitfinex","SOLUSD",1740582600143,1.47296163,139.49,139.45,1.50501827]
["bitfinex","SOLUSD",1740582600460,1.47296163,139.49,139.46,9.50864628]
["bitfinex","SOLUSD",1740582600673,1.47296163,139.49,139.47,1.50482638]
["bitfinex","SOLUSD",1740582601164,1.47296163,139.49,139.46,8.94]
["bitfinex","SOLUSD",1740582601405,1.47296163,139.49,139.46,10.44512916]
["bitfinex","SOLUSD",1740582601669,1.47296163,139.49,139.46,10.44520261]
["bitfinex","SOLUSD",1740582601969,1.47296163,139.49,139.46,136.2]
["bitfinex","SOLUSD",1740582602849,1.47296163,139.49,139.46,220.60555353]
["bitfinex","SOLUSD",1740582603158,1.47296163,139.49,139.47,0.42648471]
["bitfinex","SOLUSD",1740582603367,1.47296163,139.49,139.48,9.34648471]
["bitfinex","SOLUSD",1740582603549,1.47296163,139.49,139.48,228.02]
["bitfinex","SOLUSD",1740582603969,1.47296163,139.49,139.48,219.1]
["bitfinex","SOLUSD",1740582605045,1.47296163,139.49,139.45,136.2]
["bitfinex","SOLUSD",1740582605459,1.47296163,139.49,139.42,219.1]
["bitfinex","SOLUSD",1740582605758,20.0,139.48,139.42,219.1]
["bitfinex","SOLUSD",1740582605963,1.5216,139.47,139.42,219.1]
["bitfinex","SOLUSD",1740582606773,1.5216,139.47,139.43,0.063]
["bitfinex","SOLUSD",1740582607775,1.5216,139.47,139.42,219.1]
["bitfinex","SOLUSD",1740582608860,1.5216,139.47,139.4,145.12]
["bitfinex","SOLUSD",1740582609062,1.5216,139.47,139.4,136.2]
["bitfinex","SOLUSD",1740582610759,1.5216,139.47,139.36,224.25968517]
["bitfinex","SOLUSD",1740582611168,1.5216,139.47,139.37,2.0746567]
["bitfinex","SOLUSD",1740582611366,1.5216,139.47,139.38,18.64964886]
["bitfinex","SOLUSD",1740582611552,1.5216,139.47,139.4,0.42648471]
["bitfinex","SOLUSD",1740582611752,1.5216,139.47,139.41,1.50547272]
["bitfinex","SOLUSD",1740582611958,1.5216,139.47,139.41,136.2]
["bitfinex","SOLUSD",1740582612761,1.5216,139.47,139.42,10.42567058]
["bitfinex","SOLUSD",1740582613065,1.50296163,139.49,139.44,0.14216157]
["bitfinex","SOLUSD",1740582613273,1.50296163,139.49,139.45,1.93136224]
["bitfinex","SOLUSD",1740582613457,1.50296163,139.49,139.45,217.27104741]
["bitfinex","SOLUSD",1740582613658,1.50296163,139.49,139.45,215.76616988]
["bitfinex","SOLUSD",1740582613861,1.50296163,139.49,139.46,0.14216157]
["bitfinex","SOLUSD",1740582614092,1.50296163,139.49,139.48,0.42648471]
["bitfinex","SOLUSD",1740582614383,1.50296163,139.49,139.48,224.68616988]
["bitfinex","SOLUSD",1740582614880,1.50296163,139.49,139.48,224.25968517]
["bitfinex","SOLUSD",1740582615676,1.50296163,139.49,139.48,215.33968517]
["bitfinex","SOLUSD",1740582616880,1.50296163,139.49,139.48,215.76616988]
["bitfinex","SOLUSD",1740582617057,1.50296163,139.49,139.48,215.33968517]
["bitfinex","SOLUSD",1740582618793,1.50296163,139.49,139.48,215.76616988]
["bitfinex","SOLUSD",1740582619392,1.50296163,139.49,139.48,215.33968517]
["bitfinex","SOLUSD",1740582619894,1.50296163,139.49,139.48,215.76616988]
["bitfinex","SOLUSD",1740582620682,1.50296163,139.49,139.48,215.33968517]
["bitfinex","SOLUSD",1740582622092,1.50296163,139.49,139.44,136.2]
["bitfinex","SOLUSD",1740582622291,1.50296163,139.49,139.44,137.70532958]
["bitfinex","SOLUSD",1740582623283,1.50296163,139.49,139.44,136.2]
["bitfinex","SOLUSD",1740582623482,1.5815,139.48,139.44,136.2]
["bitfinex","SOLUSD",1740582623675,21.5815,139.48,139.43,0.063]
["bitfinex","SOLUSD",1740582624086,1.5815,139.48,139.43,0.063]
["bitfinex","SOLUSD",1740582624993,20.0,139.47,139.43,0.063]
["bitfinex","SOLUSD",1740582625204,1.5815,139.48,139.43,0.063]
["bitfinex","SOLUSD",1740582625698,20.0,139.47,139.43,0.063]
["bitfinex","SOLUSD",1740582626778,20.0,139.46,139.43,0.063]
["bitfinex","SOLUSD",1740582627300,1.5815,139.48,139.43,0.063]
["bitfinex","SOLUSD",1740582627478,20.0,139.47,139.43,0.063]
["bitfinex","SOLUSD",1740582627690,20.0,139.45,139.37,210.36045266]
["bitfinex","SOLUSD",1740582628020,20.0,139.41,139.33,131.22076749]
["bitfinex","SOLUSD",1740582628383,20.0,139.39,139.33,131.22076749]
["bitfinex","SOLUSD",1740582628589,1.508,139.38,139.33,131.22076749]
["bitfinex","SOLUSD",1740582628892,20.0,139.34,139.29,210.42345266]
["bitfinex","SOLUSD",1740582629089,6.405,139.35,139.29,0.063]
["bitfinex","SOLUSD",1740582630409,8.92,139.37,139.29,0.063]
["bitfinex","SOLUSD",1740582630410,1.508,139.38,139.29,0.063]
["bitfinex","SOLUSD",1740582630613,1.508,139.38,139.29,220.85042873]
["bitfinex","SOLUSD",1740582630789,1.508,139.38,139.31,0.14216157]
["bitfinex","SOLUSD",1740582631090,1.508,139.38,139.31,211.86671776]
["bitfinex","SOLUSD",1740582631293,6.5422,139.44,139.33,0.56864628]
["bitfinex","SOLUSD",1740582631497,1.5413,139.43,139.34,1.50607675]
["bitfinex","SOLUSD",1740582631700,1.5413,139.43,139.35,8.92]
["bitfinex","SOLUSD",1740582631902,1.5413,139.43,139.35,140.14076749]
["bitfinex","SOLUSD",1740582632220,1.5413,139.43,139.36,1.506636]
["bitfinex","SOLUSD",1740582632518,1.5413,139.43,139.37,0.48948471]
["bitfinex","SOLUSD",1740582632717,128.77836163,139.49,139.39,0.42648471]
["bitfinex","SOLUSD",1740582632718,1.5907,139.48,139.39,0.42648471]
["bitfinex","SOLUSD",1740582632896,1.5907,139.48,139.4,1.50553729]
["bitfinex","SOLUSD",1740582633100,1.5907,139.48,139.4,211.86598995]
["bitfinex","SOLUSD",1740582633299,1.5907,139.48,139.41,9.34648471]
["bitfinex","SOLUSD",1740582633516,1.50296163,139.49,139.44,20.0]
["bitfinex","SOLUSD",1740582633814,1.50296163,139.49,139.46,0.42648471]
["bitfinex","SOLUSD",1740582633999,1.50296163,139.49,139.47,10.42488928]
["bitfinex","SOLUSD",1740582634317,1.50296163,139.49,139.47,220.78534194]
["bitfinex","SOLUSD",1740582634495,1.50296163,139.49,139.47,219.28045266]
["bitfinex","SOLUSD",1740582635799,1.50296163,139.49,139.48,1.50471689]
["bitfinex","SOLUSD",1740582636508,1.50296163,139.49,139.48,1.78904003]
["bitfinex","SOLUSD",1740582637212,1.50296163,139.49,139.48,212.14949269]
["bitfinex","SOLUSD",1740582637421,1.50296163,139.49,139.48,210.92909894]
["bitfinex","SOLUSD",1740582637720,1.50296163,139.49,139.48,237.7481478]
["bitfinex","SOLUSD",1740582637924,0.03,139.56,139.52,0.28432314]
["bitfinex","SOLUSD",1740582638216,0.03,139.56,139.53,10.42422363]
["bitfinex","SOLUSD",1740582638811,0.03,139.56,139.55,0.56864628]
["bitfinex","SOLUSD",1740582639017,0.03,139.56,139.55,219.09554209]
["bitfinex","SOLUSD",1740582639187,0.03,139.56,139.55,218.59193731]
["bitfinex","SOLUSD",1740582639387,2.0226457,139.59,139.58,40.21829514]
["bitfinex","SOLUSD",1740582639598,2.0226457,139.59,139.58,120.86114184]
["bitfinex","SOLUSD",1740582640203,2.0226457,139.59,139.58,111.13149298]
["bitfinex","SOLUSD",1740582640523,2.0226457,139.59,139.58,110.13149298]
["bitfinex","SOLUSD",1740582641092,2.0226457,139.59,139.58,217.77749103]
["bitfinex","SOLUSD",1740582641436,2.0226457,139.59,139.58,138.63780586]
["bitfinex","SOLUSD",1740582641791,2.0226457,139.59,139.58,129.71780586]
["bitfinex","SOLUSD",1740582642803,20.0,139.67,139.58,129.71780586]
["bitfinex","SOLUSD",1740582643004,20.0,139.66,139.58,129.71780586]
["bitfinex","SOLUSD",1740582643604,6.0664,139.65,139.58,129.71780586]
["bitfinex","SOLUSD",1740582643927,1.5852,139.61,139.54,138.63780586]
["bitfinex","SOLUSD",1740582644296,1.5852,139.61,139.54,217.77749103]
["bitfinex","SOLUSD",1740582644496,1.5852,139.61,139.54,208.85749103]
["bitfinex","SOLUSD",1740582645512,0.03,139.59,139.55,1.50413041]
["bitfinex","SOLUSD",1740582645706,0.03,139.59,139.55,210.36162144]
["bitfinex","SOLUSD",1740582645936,0.03,139.59,139.55,208.85749103]
["bitfinex","SOLUSD",1740582647044,0.03,139.59,139.56,1.50419171]
["bitfinex","SOLUSD",1740582647341,0.03,139.59,139.55,208.85749103]
["bitfinex","SOLUSD",1740582647707,0.03,139.59,139.55,129.71780586]
["bitfinex","SOLUSD",1740582648329,0.03,139.59,139.55,131.22199262]
["bitfinex","SOLUSD",1740582650209,0.03,139.59,139.55,129.71780586]
["bitfinex","SOLUSD",1740582650743,0.03,139.59,139.58,20.0]
["bitfinex","SOLUSD",1740582650948,0.3896198,139.68,139.62,20.0]
["bitfinex","SOLUSD",1740582651150,0.3896198,139.68,139.63,0.28432314]
["bitfinex","SOLUSD",1740582651322,0.3896198,139.68,139.64,1.50299708]
["bitfinex","SOLUSD",1740582651530,0.3896198,139.68,139.64,131.19080294]
["bitfinex","SOLUSD",1740582652443,0.3896198,139.68,139.64,129.68780586]
["bitfinex","SOLUSD",1740582652818,0.3896198,139.68,139.65,1.50317137]
["bitfinex","SOLUSD",1740582653023,0.3896198,139.68,139.66,0.14216157]
["bitfinex","SOLUSD",1740582653220,0.3896198,139.68,139.67,1.64480214]
["bitfinex","SOLUSD",1740582653416,0.3896198,139.68,139.67,171.40874157]
["bitfinex","SOLUSD",1740582653638,1.5053,139.82,139.72,0.14216157]
["bitfinex","SOLUSD",1740582653846,1.5053,139.82,139.73,8.9]
["bitfinex","SOLUSD",1740582654213,2.5053,139.82,139.73,138.58780586]
["bitfinex","SOLUSD",1740582654446,1.5053,139.82,139.73,131.19028413]
["bitfinex","SOLUSD",1740582654912,21.5053,139.82,139.73,129.68780586]
["bitfinex","SOLUSD",1740582655115,1.5053,139.82,139.73,129.68780586]
["bitfinex","SOLUSD",1740582655320,2.5053,139.82,139.73,129.68780586]
["bitfinex","SOLUSD",1740582655727,20.0,139.8,139.73,129.68780586]
["bitfinex","SOLUSD",1740582656417,2.5053,139.82,139.73,129.68780586]
["bitfinex","SOLUSD",1740582656740,20.0,139.81,139.73,129.68780586]
["bitfinex","SOLUSD",1740582657337,7.7179,139.76,139.68,129.68780586]
["bitfinex","SOLUSD",1740582657640,7.7179,139.76,139.63,15.0778]
["bitfinex","SOLUSD",1740582657641,20.0,139.72,139.63,129.68780586]
["bitfinex","SOLUSD",1740582657865,28.9,139.72,139.63,129.68780586]
["bitfinex","SOLUSD",1740582658035,28.9,139.72,139.6,129.68780586]
["bitfinex","SOLUSD",1740582658036,20.0,139.68,139.6,129.68780586]
["bitfinex","SOLUSD",1740582658346,1.5112,139.67,139.6,129.68780586]
["bitfinex","SOLUSD",1740582659949,6.422,139.66,139.6,129.68780586]
["bitfinex","SOLUSD",1740582660347,20.0,139.62,139.56,129.68780586]
["bitfinex","SOLUSD",1740582660543,20.0,139.63,139.56,129.68780586]
["bitfinex","SOLUSD",1740582661324,15.322,139.66,139.56,129.68780586]
["bitfinex","SOLUSD",1740582661532,6.422,139.66,139.56,210.33160647]
["bitfinex","SOLUSD",1740582661848,122.1512,139.67,139.57,8.9]
["bitfinex","SOLUSD",1740582662452,20.0,139.63,139.57,129.68780586]
["bitfinex","SOLUSD",1740582663558,20.0,139.63,139.53,8.9]
["bitfinex","SOLUSD",1740582663559,20.0,139.63,139.53,138.58780586]
["bitfinex","SOLUSD",1740582663733,6.2088,139.62,139.53,138.58780586]
["bitfinex","SOLUSD",1740582663935,7.72,139.67,139.54,1.50446226]
["bitfinex","SOLUSD",1740582664131,7.72,139.67,139.54,210.33195329]
["bitfinex","SOLUSD",1740582664335,20.0,139.63,139.54,208.82749103]
["bitfinex","SOLUSD",1740582664555,7.72,139.67,139.55,1.50422742]
["bitfinex","SOLUSD",1740582664734,8.72,139.67,139.55,210.33171845]
["bitfinex","SOLUSD",1740582664936,20.0,139.64,139.55,208.82749103]
["bitfinex","SOLUSD",1740582665338,20.0,139.63,139.55,208.82749103]
["bitfinex","SOLUSD",1740582665933,18.64964886,139.66,139.55,208.82749103]
["bitfinex","SOLUSD",1740582666138,7.72,139.67,139.55,208.82749103]
["bitfinex","SOLUSD",1740582666564,20.0,139.63,139.55,129.68780586]
["bitfinex","SOLUSD",1740582666765,19.64964886,139.62,139.51,208.82749103]
["bitfinex","SOLUSD",1740582666936,20.0,139.59,139.51,208.82749103]
["bitfinex","SOLUSD",1740582667745,1.5971,139.58,139.51,129.68780586]
["bitfinex","SOLUSD",1740582667946,6.1219,139.57,139.46,217.72749103]
["bitfinex","SOLUSD",1740582668169,6.1219,139.57,139.46,208.82749103]
["bitfinex","SOLUSD",1740582668337,20.0,139.53,139.46,129.68780586]
["bitfinex","SOLUSD",1740582668765,20.0,139.53,139.41,208.89049103]
["bitfinex","SOLUSD",1740582669145,20.0,139.53,139.42,1.50556555]
["bitfinex","SOLUSD",1740582669357,6.1219,139.57,139.42,210.33305658]
["bitfinex","SOLUSD",1740582669552,6.1219,139.57,139.55,0.063]
["bitfinex","SOLUSD",1740582669878,6.1219,139.57,139.47,0.56864628]
["bitfinex","SOLUSD",1740582670172,1.5971,139.58,139.48,1.50449686]
["bitfinex","SOLUSD",1740582670689,1.5971,139.58,139.48,210.33198789]
["bitfinex","SOLUSD",1740582670845,1.5971,139.58,139.49,0.56864628]
["bitfinex","SOLUSD",1740582671175,1.5971,139.58,139.49,129.68780586]
["bitfinex","SOLUSD",1740582671657,1.5971,139.58,139.5,1.50469431]
["bitfinex","SOLUSD",1740582671858,1.5971,139.58,139.5,210.33218534]
["bitfinex","SOLUSD",1740582672059,1.5971,139.58,139.51,1.50433917]
["bitfinex","SOLUSD",1740582672251,1.5971,139.58,139.52,8.9]
["bitfinex","SOLUSD",1740582672997,1.5264,139.63,139.53,2.07318392]
["bitfinex","SOLUSD",1740582673297,1.5264,139.63,139.53,210.33202867]
["bitfinex","SOLUSD",1740582673466,1.5264,139.63,139.53,208.82749103]
["bitfinex","SOLUSD",1740582673668,21.5264,139.63,139.53,208.82749103]
["bitfinex","SOLUSD",1740582673991,20.0,139.59,139.53,208.82749103]
["bitfinex","SOLUSD",1740582674202,20.0,139.59,139.52,129.68780586]
["bitfinex","SOLUSD",1740582674763,20.0,139.59,139.48,9.32]
["bitfinex","SOLUSD",1740582674764,26.4959,139.55,139.48,9.32]
["bitfinex","SOLUSD",1740582674979,1.5828,139.54,139.48,139.00780586]
["bitfinex","SOLUSD",1740582675463,1.5828,139.54,139.48,219.6525088]
["bitfinex","SOLUSD",1740582675677,1.5828,139.54,139.48,218.14749103]
["bitfinex","SOLUSD",1740582676688,20.0,139.53,139.45,129.68780586]
["bitfinex","SOLUSD",1740582677304,1.5828,139.54,139.45,210.33275711]
["bitfinex","SOLUSD",1740582677482,1.5828,139.54,139.45,208.82749103]
["bitfinex","SOLUSD",1740582677666,1.5828,139.54,139.46,1.50486115]
["bitfinex","SOLUSD",1740582677866,1.5828,139.54,139.47,0.56864628]
["bitfinex","SOLUSD",1740582678089,1.6474,139.59,139.48,1.50456207]
["bitfinex","SOLUSD",1740582678267,1.6474,139.59,139.49,9.28]
["bitfinex","SOLUSD",1740582678467,1.6474,139.59,139.5,1.50451639]
["bitfinex","SOLUSD",1740582679165,1.6474,139.59,139.49,9.28]
["bitfinex","SOLUSD",1740582679362,1.6474,139.59,139.49,10.78462852]
["bitfinex","SOLUSD",1740582679784,1.6474,139.59,139.49,9.28]
["bitfinex","SOLUSD",1740582679965,20.0,139.57,139.49,9.28]
["bitfinex","SOLUSD",1740582680589,1.0,139.56,139.49,208.82749103]
["bitfinex","SOLUSD",1740582680895,20.0,139.53,139.44,218.06749103]
["bitfinex","SOLUSD",1740582681469,20.0,139.54,139.45,1.5052561]
["bitfinex","SOLUSD",1740582681689,20.0,139.54,139.47,0.063]
["bitfinex","SOLUSD",1740582681873,9.24,139.57,139.47,208.89049103]
["bitfinex","SOLUSD",1740582682079,10.24,139.57,139.47,208.89049103]
["bitfinex","SOLUSD",1740582682892,20.0,139.57,139.47,208.89049103]
["bitfinex","SOLUSD",1740582683082,20.0,139.57,139.48,1.50486051]
["bitfinex","SOLUSD",1740582683274,1.6474,139.59,139.48,210.33235154]
["bitfinex","SOLUSD",1740582683587,1.6474,139.59,139.48,208.82749103]
["bitfinex","SOLUSD",1740582684989,1.6474,139.59,139.5,0.56864628]
["bitfinex","SOLUSD",1740582685175,1.6474,139.59,139.51,1.50445299]
["bitfinex","SOLUSD",1740582685993,6.0784,139.64,139.56,0.14216157]
["bitfinex","SOLUSD",1740582686290,6.0784,139.64,139.56,219.49134288]
["bitfinex","SOLUSD",1740582686505,1.5219,139.65,139.57,0.56864628]
["bitfinex","SOLUSD",1740582686669,1.5219,139.65,139.59,0.56864628]
["bitfinex","SOLUSD",1740582686865,1.5219,139.65,139.59,209.39613731]
["bitfinex","SOLUSD",1740582687070,1.5219,139.65,139.6,1.5035386]
["bitfinex","SOLUSD",1740582687804,1.5219,139.65,139.6,210.33102963]
["bitfinex","SOLUSD",1740582688104,0.03,139.68,139.61,0.56864628]
["bitfinex","SOLUSD",1740582688310,0.03,139.68,139.62,9.14]
["bitfinex","SOLUSD",1740582688881,21.0,139.67,139.58,208.82749103]
["bitfinex","SOLUSD",1740582689216,1.0,139.66,139.58,208.82749103]
["bitfinex","SOLUSD",1740582689385,6.3427,139.65,139.58,208.82749103]
["bitfinex","SOLUSD",1740582689784,6.3427,139.65,139.55,217.94749103]
["bitfinex","SOLUSD",1740582690296,1.5292,139.64,139.55,217.94749103]
["bitfinex","SOLUSD",1740582692915,20.0,139.61,139.49,217.86749103]
["bitfinex","SOLUSD",1740582693115,1.0,139.6,139.49,208.82749103]
["bitfinex","SOLUSD",1740582693592,3.5123,139.58,139.49,129.68780586]
["bitfinex","SOLUSD",1740582693782,6.3672,139.55,139.47,129.75080586]
["bitfinex","SOLUSD",1740582694183,6.3672,139.55,139.47,0.063]
["bitfinex","SOLUSD",1740582694393,1.0,139.54,139.47,0.063]
["bitfinex","SOLUSD",1740582695326,1.0,139.53,139.47,0.063]
["bitfinex","SOLUSD",1740582695499,23.6314,139.52,139.44,129.68780586]
["bitfinex","SOLUSD",1740582695706,1.0,139.51,139.41,129.75080586]
["bitfinex","SOLUSD",1740582696218,1.0,139.5,139.41,129.75080586]
["bitfinex","SOLUSD",1740582696634,31.6314,139.52,139.41,129.75080586]
["bitfinex","SOLUSD",1740582696918,1.0,139.5,139.41,129.75080586]
["bitfinex","SOLUSD",1740582697323,31.6314,139.52,139.41,129.75080586]
["bitfinex","SOLUSD",1740582697502,1.0,139.49,139.41,129.75080586]
["bitfinex","SOLUSD",1740582697705,1.0,139.49,139.41,0.063]
["bitfinex","SOLUSD",1740582698226,21.0,139.47,139.41,0.063]
["bitfinex","SOLUSD",1740582698388,8.7506,139.46,139.37,129.75080586]
["bitfinex","SOLUSD",1740582698593,1.0,139.44,139.37,0.063]
["bitfinex","SOLUSD",1740582699030,7.7506,139.46,139.37,0.063]
["bitfinex","SOLUSD",1740582699510,7.7506,139.46,139.37,129.75080586]
["bitfinex","SOLUSD",1740582700034,1.5655,139.46,139.38,10.44605187]
["bitfinex","SOLUSD",1740582700234,1.5655,139.46,139.38,138.62780586]
["bitfinex","SOLUSD",1740582701105,1.5655,139.46,139.38,140.13381796]
["bitfinex","SOLUSD",1740582701309,1.5655,139.46,139.39,19.21829514]
["bitfinex","SOLUSD",1740582701823,1.6195,139.52,139.43,1.56864628]
["bitfinex","SOLUSD",1740582702116,1.6195,139.52,139.44,29.09463665]
["bitfinex","SOLUSD",1740582702301,1.6195,139.52,139.44,10.44498779]
["bitfinex","SOLUSD",1740582702509,1.6195,139.52,139.45,0.56864628]
["bitfinex","SOLUSD",1740582702708,1.6195,139.52,139.46,1.50489951]
["bitfinex","SOLUSD",1740582702923,1.5288,139.58,139.47,19.21829514]
["bitfinex","SOLUSD",1740582703100,1.5288,139.58,139.48,1.50448381]
["bitfinex","SOLUSD",1740582703298,22.5288,139.58,139.48,208.82749103]
["bitfinex","SOLUSD",1740582703734,20.0,139.57,139.48,208.82749103]
["bitfinex","SOLUSD",1740582704501,1.5288,139.58,139.48,208.82749103]
["bitfinex","SOLUSD",1740582704708,1.5288,139.58,139.5,19.21829514]
["bitfinex","SOLUSD",1740582704932,1.5288,139.58,139.51,10.40442713]
["bitfinex","SOLUSD",1740582705111,1.5288,139.58,139.51,140.09223299]
["bitfinex","SOLUSD",1740582705296,1.5288,139.58,139.52,19.21829514]
["bitfinex","SOLUSD",1740582705503,1.5288,139.58,139.53,1.50424564]
["bitfinex","SOLUSD",1740582705702,1.5288,139.58,139.53,131.1920515]
["bitfinex","SOLUSD",1740582705904,1.5288,139.58,139.53,129.68780586]
["bitfinex","SOLUSD",1740582707327,1.5288,139.58,139.51,129.68780586]
["bitfinex","SOLUSD",1740582707537,21.5288,139.58,139.5,129.68780586]
["bitfinex","SOLUSD",1740582707708,1.5288,139.58,139.5,129.68780586]
["bitfinex","SOLUSD",1740582707911,1.5288,139.58,139.5,208.82749103]
["bitfinex","SOLUSD",1740582708438,1.5288,139.58,139.51,1.50492859]
["bitfinex","SOLUSD",1740582708727,120.8,139.61,139.52,40.84829514]
["bitfinex","SOLUSD",1740582708938,1.5039,139.63,139.54,19.21829514]
["bitfinex","SOLUSD",1740582709110,1.5039,139.63,139.56,19.21829514]
["bitfinex","SOLUSD",1740582709321,1.5039,139.63,139.57,1.50374228]
["bitfinex","SOLUSD",1740582709831,1.5738,139.68,139.57,210.33123331]
["bitfinex","SOLUSD",1740582710129,21.0,139.67,139.57,208.82749103]
["bitfinex","SOLUSD",1740582710334,1.0,139.66,139.57,208.82749103]
["bitfinex","SOLUSD",1740582710740,20.0,139.67,139.57,208.82749103]
["bitfinex","SOLUSD",1740582711033,1.5738,139.68,139.57,208.82749103]
["bitfinex","SOLUSD",1740582711335,1.5738,139.68,139.58,20.72207871]
["bitfinex","SOLUSD",1740582711524,1.5738,139.68,139.59,8.9]
["bitfinex","SOLUSD",1740582711715,1.5738,139.68,139.59,217.72749103]
["bitfinex","SOLUSD",1740582712118,1.5738,139.68,139.6,1.50361649]
["bitfinex","SOLUSD",1740582712435,1.5738,139.68,139.6,131.19142235]
["bitfinex","SOLUSD",1740582712810,1.5738,139.68,139.6,129.68780586]
["bitfinex","SOLUSD",1740582713344,1.5738,139.68,139.6,131.19139282]
["bitfinex","SOLUSD",1740582714743,1.5738,139.68,139.6,210.33107799]
["bitfinex","SOLUSD",1740582714918,1.5738,139.68,139.6,208.82749103]
["bitfinex","SOLUSD",1740582716941,1.5738,139.68,139.61,1.50363547]
["bitfinex","SOLUSD",1740582717317,1.5738,139.68,139.61,210.3311265]
["bitfinex","SOLUSD",1740582717518,1.5738,139.68,139.61,208.82749103]
["bitfinex","SOLUSD",1740582717923,0.03,139.68,139.62,1.5033819]
["bitfinex","SOLUSD",1740582718121,0.03,139.68,139.62,210.33087293]
["bitfinex","SOLUSD",1740582718329,0.03,139.68,139.62,208.82749103]
["bitfinex","SOLUSD",1740582718538,0.03,139.68,139.63,20.72147751]
["bitfinex","SOLUSD",1740582719346,0.03,139.68,139.67,20.56864628]
["bitfinex","SOLUSD",1740582719538,0.03,139.68,139.67,258.4482295]
["bitfinex","SOLUSD",1740582719840,0.03,139.68,139.67,258.94578617]
["bitfinex","SOLUSD",1740582720040,0.03,139.68,139.67,257.94578617]
["bitfinex","SOLUSD",1740582720248,1.5886,139.83,139.72,0.56864628]
["bitfinex","SOLUSD",1740582720541,2.0226457,139.87,139.77,18.933972]
["bitfinex","SOLUSD",1740582720745,2.0226457,139.87,139.78,1.5015036]
["bitfinex","SOLUSD",1740582720946,2.0226457,139.87,139.78,131.18930946]
["bitfinex","SOLUSD",1740582721358,2.0226457,139.87,139.78,129.68780586]
["bitfinex","SOLUSD",1740582721524,2.0226457,139.87,139.79,18.79181043]
["bitfinex","SOLUSD",1740582721845,2.0226457,139.87,139.79,0.28432314]
["bitfinex","SOLUSD",1740582722041,2.0226457,139.87,139.83,18.64964886]
["bitfinex","SOLUSD",1740582722229,2.0226457,139.87,139.84,10.44090154]
["bitfinex","SOLUSD",1740582723247,2.0226457,139.87,139.84,129.68780586]
["bitfinex","SOLUSD",1740582723744,2.0226457,139.87,139.8,138.60780586]
["bitfinex","SOLUSD",1740582724446,2.0226457,139.87,139.81,1.5014329]
["bitfinex","SOLUSD",1740582724644,2.0226457,139.87,139.82,0.28432314]
["bitfinex","SOLUSD",1740582724953,2.0226457,139.87,139.83,1.50085355]
["bitfinex","SOLUSD",1740582725147,2.0226457,139.87,139.83,210.32834458]
["bitfinex","SOLUSD",1740582725317,2.0226457,139.87,139.83,208.82749103]
["bitfinex","SOLUSD",1740582725946,2.0226457,139.87,139.84,0.14216157]
["bitfinex","SOLUSD",1740582726244,2.0226457,139.87,139.85,1.50074058]
["bitfinex","SOLUSD",1740582726561,2.0226457,139.87,139.86,29.17829514]
["bitfinex","SOLUSD",1740582726847,1.5257,140.02,139.88,0.56864628]
["bitfinex","SOLUSD",1740582727043,1.5257,140.02,139.89,1.50014343]
["bitfinex","SOLUSD",1740582727342,1.5257,140.02,139.89,208.44715033]
["bitfinex","SOLUSD",1740582727541,1.5257,140.02,139.89,206.9470069]
["bitfinex","SOLUSD",1740582727731,1.5257,140.02,139.9,1.50000333]
["bitfinex","SOLUSD",1740582728248,1.5257,140.02,139.9,208.30484866]
["bitfinex","SOLUSD",1740582728438,18.64964886,140.01,139.9,206.80484533]
["bitfinex","SOLUSD",1740582728625,20.0,140.01,139.91,1.50023711]
["bitfinex","SOLUSD",1740582728830,3.2350001,140.02,139.92,8.94]
["bitfinex","SOLUSD",1740582729022,3.2350001,140.02,139.92,10.43990451]
["bitfinex","SOLUSD",1740582729726,1.7093001,140.02,139.95,20.0]
["bitfinex","SOLUSD",1740582730033,1.7093001,140.02,139.97,1.0]
["bitfinex","SOLUSD",1740582730339,1.7093001,140.02,140.01,0.28432314]
["bitfinex","SOLUSD",1740582730524,1.7093001,140.02,140.01,208.30351728]
["bitfinex","SOLUSD",1740582730723,1.7093001,140.02,140.01,206.80484533]
["bitfinex","SOLUSD",1740582730936,1.7093001,140.02,140.01,226.02314047]
["bitfinex","SOLUSD",1740582731143,1.9764484,140.14,140.03,19.07613357]
["bitfinex","SOLUSD",1740582731451,1.9764484,140.14,140.06,0.14216157]
["bitfinex","SOLUSD",1740582731745,1.9764484,140.14,140.08,19.21829514]
["bitfinex","SOLUSD",1740582731921,1.9764484,140.14,140.11,20.0]
["bitfinex","SOLUSD",1740582732123,1.9764484,140.14,140.12,10.39759777]
["bitfinex","SOLUSD",1740582732321,1.9764484,140.14,140.13,0.14216157]
["bitfinex","SOLUSD",1740582732540,0.03,140.17,140.14,125.68871176]
["bitfinex","SOLUSD",1740582732949,0.03,140.17,140.14,127.18635032]
["bitfinex","SOLUSD",1740582733259,0.03,140.17,140.15,19.21829514]
["bitfinex","SOLUSD",1740582733437,0.03,140.17,140.16,1.49719121]
["bitfinex","SOLUSD",1740582733628,0.03,140.17,140.14,204.82839693]
["bitfinex","SOLUSD",1740582733823,0.03,140.17,140.15,1.49750593]
["bitfinex","SOLUSD",1740582734136,1.6464,140.28,140.18,20.14216157]
["bitfinex","SOLUSD",1740582734329,1.6464,140.28,140.2,0.14216157]
["bitfinex","SOLUSD",1740582734529,1.5805,140.35,140.22,0.14216157]
["bitfinex","SOLUSD",1740582734730,2.5805,140.35,140.23,1.49648164]
["bitfinex","SOLUSD",1740582734947,2.5805,140.35,140.23,127.1851934]
["bitfinex","SOLUSD",1740582735654,1.5805,140.35,140.24,0.28432314]
["bitfinex","SOLUSD",1740582735836,21.5805,140.35,140.25,10.43628285]
["bitfinex","SOLUSD",1740582736031,21.5805,140.35,140.25,136.12499461]
["bitfinex","SOLUSD",1740582736356,1.5805,140.35,140.25,136.12499461]
["bitfinex","SOLUSD",1740582736936,21.5805,140.35,140.25,134.62871176]
["bitfinex","SOLUSD",1740582737249,1.5805,140.35,140.25,134.62871176]
["bitfinex","SOLUSD",1740582737844,20.0,140.33,140.25,134.62871176]
["bitfinex","SOLUSD",1740582738047,20.0,140.33,140.25,215.26501284]
["bitfinex","SOLUSD",1740582738350,20.0,140.33,140.25,134.62871176]
["bitfinex","SOLUSD",1740582738526,18.79181043,140.32,140.25,125.68871176]
["bitfinex","SOLUSD",1740582738733,19.79181043,140.32,140.25,125.68871176]
["bitfinex","SOLUSD",1740582739044,20.0,140.29,140.2,213.74839693]
["bitfinex","SOLUSD",1740582739452,26.19711043,140.32,140.2,204.82839693]
["bitfinex","SOLUSD",1740582739654,1.14216157,140.3,140.2,204.82839693]
["bitfinex","SOLUSD",1740582739954,20.0,140.28,140.2,204.82839693]
["bitfinex","SOLUSD",1740582740134,1.5805,140.35,140.21,1.49701774]
["bitfinex","SOLUSD",1740582740334,21.5805,140.35,140.21,206.32541467]
["bitfinex","SOLUSD",1740582740550,20.0,140.34,140.21,204.82839693]
["bitfinex","SOLUSD",1740582740869,20.0,140.34,140.22,0.28432314]
["bitfinex","SOLUSD",1740582741051,1.5805,140.35,140.22,206.60943888]
["bitfinex","SOLUSD",1740582741253,1.5805,140.35,140.24,0.28432314]
["bitfinex","SOLUSD",1740582741543,1.5805,140.35,140.25,8.88]
["bitfinex","SOLUSD",1740582742455,1.0,140.32,140.25,125.68871176]
["bitfinex","SOLUSD",1740582742658,19.79181043,140.29,140.19,125.68871176]
["bitfinex","SOLUSD",1740582742863,19.64964886,140.26,140.19,125.68871176]
["bitfinex","SOLUSD",1740582743362,1.0,140.25,140.19,125.68871176]
["bitfinex","SOLUSD",1740582743549,25.17964886,140.26,140.19,125.68871176]
["bitfinex","SOLUSD",1740582743935,1.0,140.25,140.19,125.68871176]
["bitfinex","SOLUSD",1740582744135,20.0,140.23,140.19,125.68871176]
["bitfinex","SOLUSD",1740582745260,30.03444886,140.28,140.19,125.68871176]
["bitfinex","SOLUSD",1740582745261,1.5048,140.28,140.19,125.68871176]
["bitfinex","SOLUSD",1740582745630,1.5048,140.28,140.19,127.18585127]
["bitfinex","SOLUSD",1740582745834,1.5048,140.28,140.19,125.68871176]
["bitfinex","SOLUSD",1740582746272,1.5048,140.28,140.22,0.14216157]
["bitfinex","SOLUSD",1740582746434,1.5048,140.28,140.22,206.46721016]
["bitfinex","SOLUSD",1740582746637,1.5048,140.28,140.22,204.9705585]
["bitfinex","SOLUSD",1740582747364,1.5106,140.34,140.22,204.9705585]
["bitfinex","SOLUSD",1740582747663,21.5106,140.34,140.22,125.68871176]
["bitfinex","SOLUSD",1740582747855,20.0,140.28,140.22,125.68871176]
["bitfinex","SOLUSD",1740582748053,20.0,140.28,140.16,125.75171176]
["bitfinex","SOLUSD",1740582748259,20.0,140.28,140.16,206.38871548]
["bitfinex","SOLUSD",1740582748465,0.14216157,140.32,140.16,204.89139693]
["bitfinex","SOLUSD",1740582748645,0.14216157,140.32,140.18,0.14216157]
["bitfinex","SOLUSD",1740582748839,1.5106,140.34,140.2,19.21829514]
["bitfinex","SOLUSD",1740582749057,1.5106,140.34,140.21,10.43671144]
["bitfinex","SOLUSD",1740582749342,1.0,140.33,140.21,8.94]
["bitfinex","SOLUSD",1740582749546,1.5106,140.34,140.22,0.14216157]
["bitfinex","SOLUSD",1740582749856,1.5106,140.34,140.21,10.43655255]
["bitfinex","SOLUSD",1740582750163,1.5106,140.34,140.21,215.26494948]
["bitfinex","SOLUSD",1740582750347,21.5106,140.34,140.21,213.76839693]
["bitfinex","SOLUSD",1740582750555,1.5106,140.34,140.21,213.76839693]
["bitfinex","SOLUSD",1740582750753,0.14216157,140.33,140.21,213.76839693]
["bitfinex","SOLUSD",1740582750946,21.5106,140.34,140.21,213.76839693]
["bitfinex","SOLUSD",1740582751148,0.28432314,140.33,140.21,213.76839693]
["bitfinex","SOLUSD",1740582751450,1.5106,140.34,140.24,20.14216157]
["bitfinex","SOLUSD",1740582751645,1.5106,140.34,140.25,1.49642718]
["bitfinex","SOLUSD",1740582751966,1.5106,140.34,140.25,127.18513894]
["bitfinex","SOLUSD",1740582752150,1.5106,140.34,140.26,0.14216157]
["bitfinex","SOLUSD",1740582752351,1.5106,140.34,140.27,8.9]
["bitfinex","SOLUSD",1740582752536,1.5106,140.34,140.27,134.58871176]
["bitfinex","SOLUSD",1740582754574,1.5106,140.34,140.27,136.08495532]
["bitfinex","SOLUSD",1740582754945,0.03,140.35,140.27,136.08495532]
["bitfinex","SOLUSD",1740582754946,0.03,140.35,140.27,215.22464049]
["bitfinex","SOLUSD",1740582755246,0.03,140.35,140.28,1.49597868]
["bitfinex","SOLUSD",1740582755447,0.03,140.35,140.28,127.18469044]
["bitfinex","SOLUSD",1740582755656,0.03,140.35,140.29,1.49597888]
["bitfinex","SOLUSD",1740582755843,0.03,140.35,140.32,20.0]
["bitfinex","SOLUSD",1740582756168,0.03,140.35,140.33,9.00216157]
["bitfinex","SOLUSD",1740582756339,0.03,140.35,140.34,20.57146811]
["bitfinex","SOLUSD",1740582756543,1.9764484,140.41,140.36,0.14216157]
["bitfinex","SOLUSD",1740582756764,1.9764484,140.41,140.37,1.49508593]
["bitfinex","SOLUSD",1740582757066,1.9764484,140.41,140.37,125.65871176]
["bitfinex","SOLUSD",1740582761164,1.9764484,140.41,140.34,125.65871176]
["bitfinex","SOLUSD",1740582761469,20.0,140.39,140.34,125.65871176]
["bitfinex","SOLUSD",1740582761675,20.0,140.37,140.31,134.51871176]
["bitfinex","SOLUSD",1740582761852,1.645,140.36,140.31,134.51871176]
["bitfinex","SOLUSD",1740582762263,6.6437,140.4,140.31,134.51871176]
["bitfinex","SOLUSD",1740582762264,1.9764484,140.41,140.32,1.49609154]
["bitfinex","SOLUSD",1740582762461,1.9764484,140.41,140.32,125.65871176]
["bitfinex","SOLUSD",1740582763869,1.9764484,140.41,140.33,1.49565471]
["bitfinex","SOLUSD",1740582764078,1.9764484,140.41,140.33,127.15436647]
["bitfinex","SOLUSD",1740582764274,1.9764484,140.41,140.34,19.21829514]
["bitfinex","SOLUSD",1740582764449,1.9764484,140.41,140.36,0.28432314]
["bitfinex","SOLUSD",1740582764655,1.9764484,140.41,140.38,18.933972]
["bitfinex","SOLUSD",1740582764975,1.9764484,140.41,140.39,1.49495304]
["bitfinex","SOLUSD",1740582765185,1.9764484,140.41,140.4,18.933972]
["bitfinex","SOLUSD",1740582765375,1.9764484,140.41,140.4,125.65871176]
["bitfinex","SOLUSD",1740582765869,2.0064484,140.41,140.4,125.65871176]
["bitfinex","SOLUSD",1740582767172,1.47296163,140.48,140.4,125.65871176]
["bitfinex","SOLUSD",1740582767173,1.47296163,140.48,140.41,0.14216157]
["bitfinex","SOLUSD",1740582767374,1.47296163,140.48,140.42,1.49452283]
["bitfinex","SOLUSD",1740582767572,1.47296163,140.48,140.4,134.51871176]
["bitfinex","SOLUSD",1740582767872,1.47296163,140.48,140.41,1.49495077]
["bitfinex","SOLUSD",1740582768047,1.47296163,140.48,140.41,127.15366253]
["bitfinex","SOLUSD",1740582768950,3.05293863,140.48,140.41,127.15366253]
["bitfinex","SOLUSD",1740582769466,3.05293863,140.48,140.42,1.49494219]
["bitfinex","SOLUSD",1740582769665,3.05293863,140.48,140.42,20.14459105]
["bitfinex","SOLUSD",1740582769872,3.05293863,140.48,140.43,1.49449717]
["bitfinex","SOLUSD",1740582770067,3.05293863,140.48,140.43,127.15320893]
["bitfinex","SOLUSD",1740582771173,3.05293863,140.48,140.43,125.65871176]
["bitfinex","SOLUSD",1740582771582,20.0,140.47,140.41,125.65871176]
["bitfinex","SOLUSD",1740582771775,20.0,140.43,140.37,125.65871176]
["bitfinex","SOLUSD",1740582772277,20.0,140.47,140.37,125.65871176]
["bitfinex","SOLUSD",1740582772481,20.0,140.44,140.37,125.65871176]
["bitfinex","SOLUSD",1740582772684,7.9516,140.43,140.33,125.65871176]
["bitfinex","SOLUSD",1740582773686,20.0,140.4,140.33,125.65871176]
["bitfinex","SOLUSD",1740582773862,1.6527,140.43,140.34,1.4957812]
["bitfinex","SOLUSD",1740582774063,1.6527,140.43,140.34,127.15449296]
["bitfinex","SOLUSD",1740582774870,1.6527,140.43,140.34,125.65871176]
["bitfinex","SOLUSD",1740582775195,1.6527,140.43,140.35,1.49573338]
["bitfinex","SOLUSD",1740582775391,1.6527,140.43,140.35,127.15444514]
["bitfinex","SOLUSD",1740582775561,1.6527,140.43,140.37,0.42648471]
["bitfinex","SOLUSD",1740582775882,4.67603863,140.48,140.39,19.07613357]
["bitfinex","SOLUSD",1740582776194,4.67603863,140.48,140.39,125.65871176]
["bitfinex","SOLUSD",1740582776370,20.0,140.46,140.39,125.65871176]
["bitfinex","SOLUSD",1740582777378,4.67603863,140.48,140.4,1.49502925]
["bitfinex","SOLUSD",1740582777580,4.67603863,140.48,140.4,127.15374101]
["bitfinex","SOLUSD",1740582777784,4.67603863,140.48,140.41,0.42648471]
["bitfinex","SOLUSD",1740582777981,0.03,140.43,140.42,1.4946638]
["bitfinex","SOLUSD",1740582778296,0.03,140.43,140.42,127.15337556]
["bitfinex","SOLUSD",1740582778655,4.67603863,140.48,140.42,127.15337556]
["bitfinex","SOLUSD",1740582778877,4.67603863,140.48,140.42,125.65871176]
["bitfinex","SOLUSD",1740582779255,4.67603863,140.48,140.42,127.15340353]
["bitfinex","SOLUSD",1740582779461,20.0,140.47,140.42,125.65871176]
["bitfinex","SOLUSD",1740582779861,20.0,140.47,140.38,134.49871176]
["bitfinex","SOLUSD",1740582780157,20.0,140.45,140.38,134.49871176]
["bitfinex","SOLUSD",1740582780458,20.0,140.41,140.32,79.13968517]
["bitfinex","SOLUSD",1740582780659,2.0,140.47,140.34,137.75887762]
["bitfinex","SOLUSD",1740582780887,20.0,140.45,140.34,136.263]
["bitfinex","SOLUSD",1740582781088,1.6114,140.42,140.34,136.263]
["bitfinex","SOLUSD",1740582781872,1.6114,140.42,140.35,23.1259678]
["bitfinex","SOLUSD",1740582782066,1.6114,140.42,140.36,31.03864628]
["bitfinex","SOLUSD",1740582782285,4.62433863,140.48,140.4,18.933972]
["bitfinex","SOLUSD",1740582782499,4.62433863,140.48,140.41,1.494767]
["bitfinex","SOLUSD",1740582782671,4.62433863,140.48,140.42,18.933972]
["bitfinex","SOLUSD",1740582782874,4.62433863,140.48,140.43,1.49463389]
["bitfinex","SOLUSD",1740582783177,4.12433863,140.48,140.43,136.2]
["bitfinex","SOLUSD",1740582783492,4.12433863,140.48,140.44,18.933972]
["bitfinex","SOLUSD",1740582783689,2.55293863,140.48,140.44,1.49435045]
["bitfinex","SOLUSD",1740582783863,2.55293863,140.48,140.45,0.56864628]
["bitfinex","SOLUSD",1740582784066,120.0,140.65,140.45,0.56864628]
["bitfinex","SOLUSD",1740582784067,1.5646,140.68,140.51,0.28432314]
["bitfinex","SOLUSD",1740582784275,1.0,140.66,140.53,19.21829514]
["bitfinex","SOLUSD",1740582784599,1.5646,140.68,140.55,18.933972]
["bitfinex","SOLUSD",1740582784793,1.5646,140.68,140.56,1.49308282]
["bitfinex","SOLUSD",1740582784967,1.5646,140.68,140.55,155.133972]
["bitfinex","SOLUSD",1740582784968,21.0,140.66,140.55,136.2]
["bitfinex","SOLUSD",1740582785299,1.0,140.64,140.55,136.2]
["bitfinex","SOLUSD",1740582785496,6.5485,140.61,140.55,136.2]
["bitfinex","SOLUSD",1740582785714,6.5485,140.61,140.52,8.84]
["bitfinex","SOLUSD",1740582785715,3.6115,140.6,140.52,134.5334]
["bitfinex","SOLUSD",1740582786001,20.0,140.57,140.47,143.3734]
["bitfinex","SOLUSD",1740582786214,1.6115,140.6,140.48,1.49403536]
["bitfinex","SOLUSD",1740582786418,1.6115,140.6,140.53,0.28432314]
["bitfinex","SOLUSD",1740582786693,1.6115,140.6,140.54,28.98291048]
["bitfinex","SOLUSD",1740582787093,1.6115,140.6,140.54,8.84]
["bitfinex","SOLUSD",1740582787411,1.6115,140.6,140.54,143.3734]
["bitfinex","SOLUSD",1740582788102,2.6115,140.6,140.5,8.84]
["bitfinex","SOLUSD",1740582788282,2.6115,140.6,140.5,143.3734]
["bitfinex","SOLUSD",1740582788600,1.0,140.57,140.5,143.3734]
["bitfinex","SOLUSD",1740582788807,20.0,140.54,140.46,8.84]
["bitfinex","SOLUSD",1740582788979,20.0,140.54,140.46,134.5334]
["bitfinex","SOLUSD",1740582790371,20.03,140.54,140.46,134.5334]
["bitfinex","SOLUSD",1740582790698,20.0,140.53,140.46,134.5334]
["bitfinex","SOLUSD",1740582790906,1.0,140.52,140.46,134.5334]
["bitfinex","SOLUSD",1740582791076,20.0,140.53,140.46,134.5334]
["bitfinex","SOLUSD",1740582791270,21.0,140.53,140.46,134.5334]
["bitfinex","SOLUSD",1740582791478,2.0,140.52,140.41,143.3734]
["bitfinex","SOLUSD",1740582791682,1.0,140.51,140.41,143.3734]
["bitfinex","SOLUSD",1740582791887,2.6606,140.48,140.41,134.5334]
["bitfinex","SOLUSD",1740582792187,20.0,140.47,140.41,134.5334]
["bitfinex","SOLUSD",1740582792370,20.0,140.43,140.36,143.3734]
["bitfinex","SOLUSD",1740582792793,20.0,140.43,140.36,134.5334]
["bitfinex","SOLUSD",1740582793205,2.0,140.43,140.36,134.5334]
["bitfinex","SOLUSD",1740582794095,1.14216157,140.4,140.34,0.063]
["bitfinex","SOLUSD",1740582794295,7.1549,140.46,140.34,134.5964]
["bitfinex","SOLUSD",1740582794502,6.1549,140.46,140.34,143.4364]
["bitfinex","SOLUSD",1740582794680,6.1549,140.46,140.35,1.49580286]
["bitfinex","SOLUSD",1740582794882,1.0,140.44,140.34,143.4364]
["bitfinex","SOLUSD",1740582795102,1.14216157,140.45,140.34,143.4364]
["bitfinex","SOLUSD",1740582795303,1.14216157,140.45,140.34,134.5964]
["bitfinex","SOLUSD",1740582795304,1.0,140.42,140.34,134.5964]
["bitfinex","SOLUSD",1740582795708,0.14216157,140.44,140.34,134.5964]
["bitfinex","SOLUSD",1740582795709,2.14216157,140.41,140.34,134.5964]
["bitfinex","SOLUSD",1740582795882,2.14216157,140.41,140.34,0.063]
["bitfinex","SOLUSD",1740582795883,1.0,140.4,140.34,0.063]
["bitfinex","SOLUSD",1740582796219,1.14216157,140.41,140.34,0.063]
["bitfinex","SOLUSD",1740582796220,20.0,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740582796506,21.0,140.38,140.34,0.063]
["bitfinex","SOLUSD",1740582796712,1.5119,140.35,140.26,134.5334]
["bitfinex","SOLUSD",1740582797722,20.0,140.31,140.26,134.5334]
["bitfinex","SOLUSD",1740582797923,20.0,140.31,140.25,0.063]
["bitfinex","SOLUSD",1740582798710,1.14216157,140.3,140.25,0.063]
["bitfinex","SOLUSD",1740582799409,20.0,140.31,140.25,0.063]
["bitfinex","SOLUSD",1740582799919,1.14216157,140.3,140.25,0.063]
["bitfinex","SOLUSD",1740582800781,0.14216157,140.28,140.25,0.063]
["bitfinex","SOLUSD",1740582801284,1.14216157,140.28,140.21,136.2]
["bitfinex","SOLUSD",1740582801481,20.0,140.17,140.02,13.08576362]
["bitfinex","SOLUSD",1740582801678,1.14216157,140.03,140.02,6.2754718]
["bitfinex","SOLUSD",1740582801912,2.28432314,140.03,140.02,2.9422718]
["bitfinex","SOLUSD",1740582802112,0.28432314,140.02,139.99,20.3041436]
["bitfinex","SOLUSD",1740582802306,20.0,140.01,139.96,117.05146612]
["bitfinex","SOLUSD",1740582802681,0.28432314,139.98,139.96,117.05146612]
["bitfinex","SOLUSD",1740582802883,21.07613357,139.97,139.96,100.51106612]
["bitfinex","SOLUSD",1740582803184,21.07613357,139.97,139.96,93.84446612]
["bitfinex","SOLUSD",1740582803412,21.0,139.94,139.88,11.44088226]
["bitfinex","SOLUSD",1740582803717,1.0,139.93,139.81,137.8475]
["bitfinex","SOLUSD",1740582803886,20.0,139.94,139.81,137.8475]
["bitfinex","SOLUSD",1740582804082,21.0,139.94,139.81,137.8475]
["bitfinex","SOLUSD",1740582804501,55.92363524,139.9,139.81,137.8475]
["bitfinex","SOLUSD",1740582804816,55.92363524,139.9,139.82,18.64964886]
["bitfinex","SOLUSD",1740582804980,35.46829199,139.92,139.82,18.64964886]
["bitfinex","SOLUSD",1740582805184,35.46829199,139.92,139.82,154.84964886]
["bitfinex","SOLUSD",1740582805514,35.21096853,139.88,139.82,129.92436722]
["bitfinex","SOLUSD",1740582806019,35.92363524,139.9,139.82,95.02935709]
["bitfinex","SOLUSD",1740582806427,35.92363524,139.9,139.83,0.14216157]
["bitfinex","SOLUSD",1740582806582,35.36159227,139.86,139.84,1.5009171]
["bitfinex","SOLUSD",1740582806786,35.36159227,139.86,139.84,95.02935709]
["bitfinex","SOLUSD",1740582807114,35.36159227,139.86,139.84,45.17778477]
["bitfinex","SOLUSD",1740582807282,98.2364725,139.85,139.84,45.17778477]
["bitfinex","SOLUSD",1740582807483,89.9032725,139.85,139.84,45.74643105]
["bitfinex","SOLUSD",1740582807723,34.89595496,139.85,139.84,47.90964886]
["bitfinex","SOLUSD",1740582807977,34.89595496,139.85,139.84,49.41010252]
["bitfinex","SOLUSD",1740582808423,1.0,139.97,139.86,18.64964886]
["bitfinex","SOLUSD",1740582808424,35.52583378,139.96,139.86,18.64964886]
["bitfinex","SOLUSD",1740582808621,35.52583378,139.96,139.86,82.52277738]
["bitfinex","SOLUSD",1740582808818,35.08447405,139.98,139.87,0.74951844]
["bitfinex","SOLUSD",1740582809028,35.08447405,139.98,139.87,211.46569778]
["bitfinex","SOLUSD",1740582809230,35.52583378,139.96,139.87,210.71617934]
["bitfinex","SOLUSD",1740582809414,35.08447405,139.98,139.88,0.74954083]
["bitfinex","SOLUSD",1740582809615,35.6240904,139.99,139.89,0.56864628]
["bitfinex","SOLUSD",1740582809821,37.82920939,140.03,139.9,9.3]
["bitfinex","SOLUSD",1740582810019,36.82920939,140.03,139.9,130.98869179]
["bitfinex","SOLUSD",1740582810639,36.4706324,140.04,139.91,18.64964886]
["bitfinex","SOLUSD",1740582811044,35.82920939,140.03,139.91,18.64964886]
["bitfinex","SOLUSD",1740582811242,35.74222611,140.05,139.95,18.64964886]
["bitfinex","SOLUSD",1740582811554,57.42389517,140.06,139.96,9.26]
["bitfinex","SOLUSD",1740582811760,58.42389517,140.06,139.96,9.26]
["bitfinex","SOLUSD",1740582811943,57.42389517,140.06,139.97,0.56864628]
["bitfinex","SOLUSD",1740582812251,58.42389517,140.06,139.97,0.56864628]
["bitfinex","SOLUSD",1740582812462,35.74222611,140.05,139.97,0.56864628]
["bitfinex","SOLUSD",1740582812645,35.74222611,140.05,140.0,0.28432314]
["bitfinex","SOLUSD",1740582812824,35.74222611,140.05,140.0,47.45683559]
["bitfinex","SOLUSD",1740582813858,35.74222611,140.05,140.0,47.17251245]
["bitfinex","SOLUSD",1740582814041,35.74222611,140.05,139.97,0.14216157]
["bitfinex","SOLUSD",1740582814042,37.74222611,140.05,139.97,0.14216157]
["bitfinex","SOLUSD",1740582814225,1.0,140.03,139.97,47.17251245]
["bitfinex","SOLUSD",1740582814420,2.0,140.03,139.97,47.17251245]
["bitfinex","SOLUSD",1740582814853,2.0,140.02,139.96,0.063]
["bitfinex","SOLUSD",1740582815161,1.0,140.03,139.96,136.263]
["bitfinex","SOLUSD",1740582815445,1.0,140.05,139.96,136.263]
["bitfinex","SOLUSD",1740582815650,1.0,140.02,139.96,136.263]
["bitfinex","SOLUSD",1740582815953,2.0,140.02,139.96,136.263]
["bitfinex","SOLUSD",1740582816128,2.0,140.02,139.86,11.58349227]
["bitfinex","SOLUSD",1740582816129,0.28432314,140.01,139.86,11.58349227]
["bitfinex","SOLUSD",1740582816453,1.0,139.92,139.86,8.00659804]
["bitfinex","SOLUSD",1740582816750,1.0,139.92,139.86,144.20659804]
["bitfinex","SOLUSD",1740582816962,2.0,139.92,139.86,144.20659804]
["bitfinex","SOLUSD",1740582817259,1.0,139.92,139.86,144.20659804]
["bitfinex","SOLUSD",1740582817549,1.0,139.93,139.86,8.00659804]
["bitfinex","SOLUSD",1740582817550,1.0,139.88,139.86,8.00659804]
["bitfinex","SOLUSD",1740582817849,1.0,139.87,139.86,8.00659804]
["bitfinex","SOLUSD",1740582818056,2.0,139.87,139.86,8.00659804]
["bitfinex","SOLUSD",1740582818349,1.0,139.87,139.86,8.00659804]
["bitfinex","SOLUSD",1740582818564,1.0,139.88,139.86,8.00659804]
["bitfinex","SOLUSD",1740582819246,1.0,139.9,139.86,8.00659804]
["bitfinex","SOLUSD",1740582819437,1.0,139.89,139.86,8.00659804]
["bitfinex","SOLUSD",1740582819634,20.0,139.91,139.86,8.00659804]
["bitfinex","SOLUSD",1740582819831,2.0,139.94,139.86,8.00659804]
["bitfinex","SOLUSD",1740582820155,1.0,139.93,139.86,144.20659804]
["bitfinex","SOLUSD",1740582820462,1.0,139.89,139.86,6.90359804]
["bitfinex","SOLUSD",1740582820758,20.0,139.92,139.83,145.63]
["bitfinex","SOLUSD",1740582820759,23.09640196,139.86,139.83,145.63]
["bitfinex","SOLUSD",1740582820961,23.09640196,139.86,139.84,0.42648471]
["bitfinex","SOLUSD",1740582821126,23.09640196,139.86,139.83,145.63]
["bitfinex","SOLUSD",1740582821328,23.09640196,139.86,139.84,0.42648471]
["bitfinex","SOLUSD",1740582821628,23.09640196,139.86,139.85,19.21829514]
["bitfinex","SOLUSD",1740582821845,23.09640196,139.86,139.84,136.2]
["bitfinex","SOLUSD",1740582823157,23.09640196,139.86,139.83,145.63]
["bitfinex","SOLUSD",1740582823455,23.09640196,139.86,139.83,9.43]
["bitfinex","SOLUSD",1740582824544,24.09640196,139.86,139.83,0.03]
["bitfinex","SOLUSD",1740582824729,25.09640196,139.86,139.83,0.03]
["bitfinex","SOLUSD",1740582824937,1.0,139.85,139.83,0.03]
["bitfinex","SOLUSD",1740582825141,1.0,139.84,139.83,0.03]
["bitfinex","SOLUSD",1740582825346,9.74048688,139.86,139.83,0.03]
["bitfinex","SOLUSD",1740582826063,9.74048688,139.86,139.84,0.03]
["bitfinex","SOLUSD",1740582826945,9.74048688,139.86,139.84,210.74617934]
["bitfinex","SOLUSD",1740582827366,1.5487,139.95,139.86,0.14216157]
["bitfinex","SOLUSD",1740582827661,1.5487,139.95,139.87,0.42648471]
["bitfinex","SOLUSD",1740582828263,7.7798,140.02,139.91,0.14216157]
["bitfinex","SOLUSD",1740582828440,7.7798,140.02,139.91,0.42648471]
["bitfinex","SOLUSD",1740582828643,20.0,139.99,139.9,0.14216157]
["bitfinex","SOLUSD",1740582828851,20.0,139.99,139.9,136.34216157]
["bitfinex","SOLUSD",1740582829445,20.0,139.99,139.91,0.42648471]
["bitfinex","SOLUSD",1740582829646,1.573,140.02,139.92,0.14216157]
["bitfinex","SOLUSD",1740582829938,1.573,140.02,139.93,0.42648471]
["bitfinex","SOLUSD",1740582830136,1.573,140.02,139.92,136.34216157]
["bitfinex","SOLUSD",1740582830561,20.0,140.0,139.91,136.2]
["bitfinex","SOLUSD",1740582830756,20.0,140.0,139.89,145.66]
["bitfinex","SOLUSD",1740582831142,20.0,140.0,139.9,0.56864628]
["bitfinex","SOLUSD",1740582831760,20.0,140.0,139.9,7.71644628]
["bitfinex","SOLUSD",1740582832458,1.573,140.02,139.91,18.64964886]
["bitfinex","SOLUSD",1740582832659,1.573,140.02,139.91,19.64964886]
["bitfinex","SOLUSD",1740582833237,22.2838,140.06,139.96,0.28432314]
["bitfinex","SOLUSD",1740582833469,22.2838,140.06,139.98,8.1438]
["bitfinex","SOLUSD",1740582833656,22.2838,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1740582833968,22.2838,140.06,139.98,143.3438]
["bitfinex","SOLUSD",1740582834179,22.2838,140.06,139.99,0.56864628]
["bitfinex","SOLUSD",1740582834368,22.2838,140.06,139.99,136.2]
["bitfinex","SOLUSD",1740582835881,22.2838,140.06,139.97,136.2]
["bitfinex","SOLUSD",1740582836176,18.64964886,140.05,139.96,9.3]
["bitfinex","SOLUSD",1740582836339,3.66409991,140.04,139.96,9.3]
["bitfinex","SOLUSD",1740582836540,18.64964886,140.05,139.96,9.3]
["bitfinex","SOLUSD",1740582836958,18.64964886,140.05,139.92,256.6]
["bitfinex","SOLUSD",1740582837154,22.2838,140.06,139.92,257.6]
["bitfinex","SOLUSD",1740582837456,22.2838,140.06,139.95,0.14216157]
["bitfinex","SOLUSD",1740582837657,22.2838,140.06,139.95,136.34216157]
["bitfinex","SOLUSD",1740582837978,22.2838,140.06,139.95,136.2]
["bitfinex","SOLUSD",1740582838180,18.64964886,140.06,139.95,136.2]
["bitfinex","SOLUSD",1740582838387,1.6169,140.09,139.96,0.42648471]
["bitfinex","SOLUSD",1740582838550,1.6169,140.09,139.99,0.14216157]
["bitfinex","SOLUSD",1740582838753,1.6169,140.09,139.99,136.2]
["bitfinex","SOLUSD",1740582838958,20.0,140.08,139.99,136.2]
["bitfinex","SOLUSD",1740582839191,1.6169,140.09,139.99,136.2]
["bitfinex","SOLUSD",1740582839357,1.6169,140.09,140.0,0.56864628]
["bitfinex","SOLUSD",1740582839775,0.063,140.06,139.99,136.2]
["bitfinex","SOLUSD",1740582840279,0.063,140.06,139.98,136.2]
["bitfinex","SOLUSD",1740582840871,0.063,140.06,139.97,136.2]
["bitfinex","SOLUSD",1740582841077,0.063,140.06,139.94,9.24]
["bitfinex","SOLUSD",1740582841283,0.063,140.06,139.94,145.44]
["bitfinex","SOLUSD",1740582841453,3.64364859,140.02,139.94,145.44]
["bitfinex","SOLUSD",1740582841649,3.64364859,140.02,139.94,136.2]
["bitfinex","SOLUSD",1740582841855,3.64364859,140.02,139.92,120.4]
["bitfinex","SOLUSD",1740582842257,18.64964886,140.01,139.9,136.2]
["bitfinex","SOLUSD",1740582842457,26.44244886,140.01,139.88,9.2]
["bitfinex","SOLUSD",1740582842753,20.0,139.98,139.88,9.2]
["bitfinex","SOLUSD",1740582842961,9.22,139.99,139.88,9.2]
["bitfinex","SOLUSD",1740582843170,9.10865034,140.01,139.91,20.0]
["bitfinex","SOLUSD",1740582843361,7.7928,140.01,139.92,0.56864628]
["bitfinex","SOLUSD",1740582843561,11.36083786,140.01,139.92,0.56864628]
["bitfinex","SOLUSD",1740582843764,1.611,140.01,139.92,136.76864628]
["bitfinex","SOLUSD",1740582843964,1.611,140.01,139.92,136.2]
["bitfinex","SOLUSD",1740582844255,1.611,140.01,139.93,0.56864628]
["bitfinex","SOLUSD",1740582844778,1.611,140.01,140.0,0.0652515]
["bitfinex","SOLUSD",1740582845088,0.063,140.06,140.0,0.0652515]
["bitfinex","SOLUSD",1740582845291,0.063,140.06,140.0,136.2652515]
["bitfinex","SOLUSD",1740582845808,0.063,140.06,140.0,145.4852515]
["bitfinex","SOLUSD",1740582846805,0.063,140.06,140.01,0.56864628]
["bitfinex","SOLUSD",1740582846977,0.063,140.06,140.01,136.76864628]
["bitfinex","SOLUSD",1740582847375,0.063,140.06,140.01,135.66564628]
["bitfinex","SOLUSD",1740582847984,0.063,140.06,140.01,136.66564628]
["bitfinex","SOLUSD",1740582848486,0.063,140.06,140.01,143.80764628]
["bitfinex","SOLUSD",1740582848782,0.063,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1740582848975,0.063,140.06,140.02,19.64964886]
["bitfinex","SOLUSD",1740582849175,0.063,140.06,140.02,156.31529514]
["bitfinex","SOLUSD",1740582849400,0.063,140.06,140.05,39.21829514]
["bitfinex","SOLUSD",1740582849599,0.063,140.06,140.05,174.88394142]
["bitfinex","SOLUSD",1740582849813,0.063,140.06,140.05,251.40012076]
["bitfinex","SOLUSD",1740582850007,0.03,140.17,140.08,2.56864628]
["bitfinex","SOLUSD",1740582850185,0.03,140.17,140.09,9.74864628]
["bitfinex","SOLUSD",1740582850500,0.03,140.17,140.12,0.14216157]
["bitfinex","SOLUSD",1740582850687,0.03,140.17,140.12,135.80780785]
["bitfinex","SOLUSD",1740582850886,0.03,140.17,140.14,0.14216157]
["bitfinex","SOLUSD",1740582851715,0.03,140.17,140.16,0.42648471]
["bitfinex","SOLUSD",1740582851911,0.03,140.17,140.16,135.66564628]
["bitfinex","SOLUSD",1740582852204,0.03,140.17,140.15,9.16]
["bitfinex","SOLUSD",1740582852380,0.03,140.17,140.11,144.82564628]
["bitfinex","SOLUSD",1740582852698,0.03,140.17,140.07,255.96564628]
["bitfinex","SOLUSD",1740582853089,27.83964886,140.17,140.05,144.82564628]
["bitfinex","SOLUSD",1740582853308,27.83964886,140.17,140.05,135.66564628]
["bitfinex","SOLUSD",1740582853309,3.55229031,140.14,140.05,135.66564628]
["bitfinex","SOLUSD",1740582853685,3.55229031,140.14,140.02,144.82564628]
["bitfinex","SOLUSD",1740582853887,22.20193917,140.14,140.02,144.82564628]
["bitfinex","SOLUSD",1740582854208,1.6335,140.12,140.02,9.16]
["bitfinex","SOLUSD",1740582854393,1.6335,140.12,140.0,135.73089778]
["bitfinex","SOLUSD",1740582854701,27.78964886,140.11,140.0,0.0652515]
["bitfinex","SOLUSD",1740582854886,3.5690114,140.09,140.0,0.0652515]
["bitfinex","SOLUSD",1740582855907,20.0,140.08,140.0,0.0652515]
["bitfinex","SOLUSD",1740582857401,18.64964886,140.07,140.0,0.0652515]
["bitfinex","SOLUSD",1740582857685,21.8400445,140.07,139.94,135.72864628]
["bitfinex","SOLUSD",1740582857910,19.9654992,140.07,139.94,135.72864628]
["bitfinex","SOLUSD",1740582858229,1.31585034,140.07,139.94,135.72864628]
["bitfinex","SOLUSD",1740582858386,1.31585034,140.07,139.95,0.56864628]
["bitfinex","SOLUSD",1740582858587,1.31585034,140.07,139.95,0.14216157]
["bitfinex","SOLUSD",1740582858895,18.64964886,140.08,139.94,135.72864628]
["bitfinex","SOLUSD",1740582859706,6.6143,140.06,139.94,135.72864628]
["bitfinex","SOLUSD",1740582860008,15.6943,140.06,139.94,135.72864628]
["bitfinex","SOLUSD",1740582860508,15.1943,140.06,139.94,135.72864628]
["bitfinex","SOLUSD",1740582861185,6.1143,140.06,139.95,0.56864628]
["bitfinex","SOLUSD",1740582861385,3.56926565,140.05,139.95,0.56864628]
["bitfinex","SOLUSD",1740582861695,6.1143,140.06,139.95,136.23429256]
["bitfinex","SOLUSD",1740582862108,9.76384635,140.06,139.95,136.23429256]
["bitfinex","SOLUSD",1740582862424,3.55672179,140.09,140.0,0.14216157]
["bitfinex","SOLUSD",1740582862721,3.55672179,140.09,140.0,144.84780785]
["bitfinex","SOLUSD",1740582863094,0.56864628,140.08,139.94,135.72864628]
["bitfinex","SOLUSD",1740582863401,6.2855,140.07,139.94,135.72864628]
["bitfinex","SOLUSD",1740582863589,6.2855,140.07,139.95,19.21829514]
["bitfinex","SOLUSD",1740582864105,6.2855,140.07,139.95,164.00394142]
["bitfinex","SOLUSD",1740582864994,6.2855,140.07,139.95,144.92780785]
["bitfinex","SOLUSD",1740582865331,3.62220924,140.05,139.95,144.78564628]
["bitfinex","SOLUSD",1740582865823,3.62220924,140.05,139.96,0.14216157]
["bitfinex","SOLUSD",1740582866115,3.62220924,140.05,139.96,0.56864628]
["bitfinex","SOLUSD",1740582866298,6.2855,140.07,140.0,0.14216157]
["bitfinex","SOLUSD",1740582866498,6.2855,140.07,139.99,135.66564628]
["bitfinex","SOLUSD",1740582866706,6.2855,140.07,139.96,210.18182562]
["bitfinex","SOLUSD",1740582866898,6.2855,140.07,139.95,9.12]
["bitfinex","SOLUSD",1740582866899,6.2855,140.07,139.95,135.66564628]
["bitfinex","SOLUSD",1740582867618,1.645,140.05,139.94,135.72864628]
["bitfinex","SOLUSD",1740582868225,1.645,140.05,139.94,0.063]
["bitfinex","SOLUSD",1740582868694,22.09336029,140.04,139.94,0.063]
["bitfinex","SOLUSD",1740582868896,20.0,140.01,139.89,135.66564628]
["bitfinex","SOLUSD",1740582869493,22.90232525,140.01,139.89,135.66564628]
["bitfinex","SOLUSD",1740582870333,22.90232525,140.01,139.85,135.66564628]
["bitfinex","SOLUSD",1740582870334,9.37844628,139.99,139.85,135.66564628]
["bitfinex","SOLUSD",1740582870620,18.64964886,139.97,139.84,135.69564628]
["bitfinex","SOLUSD",1740582870794,9.02,139.96,139.84,135.69564628]
["bitfinex","SOLUSD",1740582870995,18.64964886,139.95,139.84,0.03]
["bitfinex","SOLUSD",1740582871226,9.02,139.96,139.84,0.03]
["bitfinex","SOLUSD",1740582871631,9.02,139.96,139.84,0.31432314]
["bitfinex","SOLUSD",1740582871928,9.02,139.96,139.84,0.03]
["bitfinex","SOLUSD",1740582872428,9.02,139.96,139.86,0.28432314]
["bitfinex","SOLUSD",1740582872818,9.02,139.96,139.84,9.05]
["bitfinex","SOLUSD",1740582873140,18.64964886,139.95,139.84,0.03]
["bitfinex","SOLUSD",1740582873504,5.15713613,139.92,139.84,0.03]
["bitfinex","SOLUSD",1740582874306,6.1804,139.9,139.83,0.03]
["bitfinex","SOLUSD",1740582874623,18.64964886,139.89,139.83,0.03]
["bitfinex","SOLUSD",1740582874823,3.63618919,139.88,139.83,0.03]
["bitfinex","SOLUSD",1740582875901,18.64964886,139.87,139.8,0.063]
["bitfinex","SOLUSD",1740582876615,15.1804,139.9,139.8,0.063]
["bitfinex","SOLUSD",1740582877120,6.1804,139.9,139.8,155.72864628]
["bitfinex","SOLUSD",1740582877317,6.1804,139.9,139.81,8.74432314]
["bitfinex","SOLUSD",1740582877917,1.5457,139.92,139.81,8.74432314]
["bitfinex","SOLUSD",1740582878133,1.5457,139.92,139.84,20.0]
["bitfinex","SOLUSD",1740582878300,1.5457,139.92,139.84,155.66564628]
["bitfinex","SOLUSD",1740582879213,0.063,139.96,139.89,20.0]
["bitfinex","SOLUSD",1740582879407,0.063,139.96,139.93,20.0]
["bitfinex","SOLUSD",1740582879622,0.063,139.96,139.94,0.28432314]
["bitfinex","SOLUSD",1740582879829,0.063,139.96,139.94,135.94996942]
["bitfinex","SOLUSD",1740582880139,0.063,139.96,139.95,41.84829514]
["bitfinex","SOLUSD",1740582880343,0.063,139.96,139.95,178.51394142]
["bitfinex","SOLUSD",1740582880542,0.03,140.09,139.99,0.56864628]
["bitfinex","SOLUSD",1740582880730,0.03,140.09,140.03,20.0]
["bitfinex","SOLUSD",1740582881032,0.03,140.09,140.03,135.66564628]
["bitfinex","SOLUSD",1740582881240,0.03,140.09,140.0,144.60564628]
["bitfinex","SOLUSD",1740582881705,3.67263927,140.09,140.0,144.60564628]
["bitfinex","SOLUSD",1740582881909,3.67263927,140.09,139.95,135.66564628]
["bitfinex","SOLUSD",1740582882120,18.64964886,140.08,139.95,135.66564628]
["bitfinex","SOLUSD",1740582882611,4.48848961,140.09,139.95,135.66564628]
["bitfinex","SOLUSD",1740582882803,4.48848961,140.09,139.96,0.28432314]
["bitfinex","SOLUSD",1740582883036,4.48848961,140.09,139.96,135.66564628]
["bitfinex","SOLUSD",1740582883245,18.64964886,140.08,139.96,135.66564628]
["bitfinex","SOLUSD",1740582883538,4.48848961,140.09,139.97,0.28432314]
["bitfinex","SOLUSD",1740582883747,3.17263927,140.09,139.98,0.42648471]
["bitfinex","SOLUSD",1740582883952,2.6025,140.15,139.99,0.14216157]
["bitfinex","SOLUSD",1740582884114,1.87424508,140.12,139.99,135.66564628]
["bitfinex","SOLUSD",1740582884941,18.64964886,140.11,139.99,135.66564628]
["bitfinex","SOLUSD",1740582885643,1.31585034,140.1,139.97,20.0]
["bitfinex","SOLUSD",1740582885939,1.31585034,140.1,139.97,155.66564628]
["bitfinex","SOLUSD",1740582886779,3.59107355,140.09,139.97,155.66564628]
["bitfinex","SOLUSD",1740582887339,1.6639,140.08,139.97,155.66564628]
["bitfinex","SOLUSD",1740582887647,8.88,140.07,139.97,155.66564628]
["bitfinex","SOLUSD",1740582887824,8.88,140.07,139.97,20.0]
["bitfinex","SOLUSD",1740582888411,1.6639,140.08,139.97,135.66564628]
["bitfinex","SOLUSD",1740582888819,1.6639,140.08,140.0,20.0]
["bitfinex","SOLUSD",1740582889036,1.6639,140.08,140.01,0.56864628]
["bitfinex","SOLUSD",1740582889821,1.6639,140.08,140.0,164.54564628]
["bitfinex","SOLUSD",1740582890340,1.6639,140.08,140.0,135.66564628]
["bitfinex","SOLUSD",1740582890929,1.6639,140.08,140.01,0.56864628]
["bitfinex","SOLUSD",1740582891124,1.6639,140.08,140.01,136.23429256]
["bitfinex","SOLUSD",1740582892045,1.6639,140.08,139.98,135.66564628]
["bitfinex","SOLUSD",1740582894037,1.6639,140.08,139.97,144.60864628]
["bitfinex","SOLUSD",1740582894750,18.64964886,140.07,139.97,0.063]
["bitfinex","SOLUSD",1740582894939,26.89764698,140.07,139.97,0.063]
["bitfinex","SOLUSD",1740582895143,25.02304886,140.07,139.97,0.063]
["bitfinex","SOLUSD",1740582895448,6.3734,140.07,139.98,0.56864628]
["bitfinex","SOLUSD",1740582895753,6.3734,140.07,139.97,135.72864628]
["bitfinex","SOLUSD",1740582896058,6.3734,140.07,139.98,0.56864628]
["bitfinex","SOLUSD",1740582896257,6.3734,140.07,140.0,0.56864628]
["bitfinex","SOLUSD",1740582896430,6.3734,140.07,140.0,135.66564628]
["bitfinex","SOLUSD",1740582897126,6.3734,140.07,140.01,0.56864628]
["bitfinex","SOLUSD",1740582897326,1.6639,140.08,140.0,135.66564628]
["bitfinex","SOLUSD",1740582897851,3.64231277,140.07,140.0,135.66564628]
["bitfinex","SOLUSD",1740582898045,1.6639,140.08,140.0,135.66564628]
["bitfinex","SOLUSD",1740582898249,1.6639,140.08,140.01,0.56864628]
["bitfinex","SOLUSD",1740582899353,1.6639,140.08,140.01,136.23429256]
["bitfinex","SOLUSD",1740582899652,1.6639,140.08,140.02,8.88]
["bitfinex","SOLUSD",1740582899953,1.6639,140.08,140.03,0.56864628]
["bitfinex","SOLUSD",1740582900153,1.6639,140.08,140.03,136.23429256]
["bitfinex","SOLUSD",1740582900361,0.03,140.09,140.05,0.56864628]
["bitfinex","SOLUSD",1740582900650,0.03,140.17,140.13,42.07864628]
["bitfinex","SOLUSD",1740582900946,0.03,140.17,140.14,8.9]
["bitfinex","SOLUSD",1740582901147,0.03,140.17,140.14,144.56564628]
["bitfinex","SOLUSD",1740582901355,0.03,140.17,140.13,135.66564628]
["bitfinex","SOLUSD",1740582902357,0.03,140.17,140.1,135.66564628]
["bitfinex","SOLUSD",1740582903559,3.53346261,140.16,140.1,135.66564628]
["bitfinex","SOLUSD",1740582903856,6.3776,140.15,140.07,144.56564628]
["bitfinex","SOLUSD",1740582904037,1.5443,140.14,140.07,8.9]
["bitfinex","SOLUSD",1740582905258,8.88,140.13,140.01,255.98564628]
["bitfinex","SOLUSD",1740582905557,18.64964886,140.12,140.01,135.66564628]
["bitfinex","SOLUSD",1740582905751,18.64964886,140.12,139.97,135.72864628]
["bitfinex","SOLUSD",1740582905752,3.62298082,140.09,139.97,135.72864628]
["bitfinex","SOLUSD",1740582905932,23.62298082,140.09,139.97,135.72864628]
["bitfinex","SOLUSD",1740582906130,3.62298082,140.09,139.97,135.72864628]
["bitfinex","SOLUSD",1740582906767,1.5443,140.14,140.01,0.42648471]
["bitfinex","SOLUSD",1740582906971,1.5443,140.14,140.01,135.66564628]
["bitfinex","SOLUSD",1740582907257,1.5443,140.14,139.97,74.57917934]
["bitfinex","SOLUSD",1740582907258,20.0,140.1,139.97,135.72864628]
["bitfinex","SOLUSD",1740582907436,28.52964886,140.09,139.97,135.72864628]
["bitfinex","SOLUSD",1740582907634,6.3359,140.07,139.97,0.063]
["bitfinex","SOLUSD",1740582907937,22.84044233,140.06,139.97,0.063]
["bitfinex","SOLUSD",1740582908247,18.64964886,140.02,139.88,136.2]
["bitfinex","SOLUSD",1740582908549,22.0,140.03,139.88,136.2]
["bitfinex","SOLUSD",1740582908550,8.88,140.01,139.88,136.2]
["bitfinex","SOLUSD",1740582908952,1.5018,140.0,139.88,136.2]
["bitfinex","SOLUSD",1740582909546,18.64964886,139.99,139.85,129.16]
["bitfinex","SOLUSD",1740582909755,6.5535,139.98,139.85,265.36]
["bitfinex","SOLUSD",1740582910962,6.5535,139.98,139.83,136.23]
["bitfinex","SOLUSD",1740582910963,18.64964886,139.95,139.83,136.23]
["bitfinex","SOLUSD",1740582911163,28.88,139.95,139.83,136.23]
["bitfinex","SOLUSD",1740582911461,8.88,139.95,139.84,18.64964886]
["bitfinex","SOLUSD",1740582911680,8.88,139.95,139.83,136.23]
["bitfinex","SOLUSD",1740582912469,8.88,139.95,139.84,19.21829514]
["bitfinex","SOLUSD",1740582912847,1.31585034,139.97,139.86,0.56864628]
["bitfinex","SOLUSD",1740582913171,3.59027054,139.94,139.86,136.2]
["bitfinex","SOLUSD",1740582913344,3.59027054,139.94,139.83,136.23]
["bitfinex","SOLUSD",1740582913769,8.88,139.93,139.83,136.23]
["bitfinex","SOLUSD",1740582914270,3.6293693,139.89,139.83,0.03]
["bitfinex","SOLUSD",1740582914446,6.0749,139.88,139.83,0.03]
["bitfinex","SOLUSD",1740582914868,6.0749,139.88,139.8,0.063]
["bitfinex","SOLUSD",1740582915063,8.88,139.87,139.8,0.063]
["bitfinex","SOLUSD",1740582915367,1.6222,139.85,139.76,1.6662975]
["bitfinex","SOLUSD",1740582915572,3.65340249,139.81,139.76,1.6662975]
["bitfinex","SOLUSD",1740582916063,6.5275,139.79,139.7,0.03]
["bitfinex","SOLUSD",1740582916242,3.53982428,139.72,139.7,0.03]
["bitfinex","SOLUSD",1740582916440,7.84335034,139.79,139.7,0.03]
["bitfinex","SOLUSD",1740582916658,6.5275,139.79,139.7,0.03]
["bitfinex","SOLUSD",1740582917169,6.5275,139.79,139.7,136.23]
["bitfinex","SOLUSD",1740582917465,6.5275,139.79,139.7,0.03]
["bitfinex","SOLUSD",1740582917667,20.52840609,139.78,139.7,0.03]
["bitfinex","SOLUSD",1740582917868,18.64964886,139.77,139.7,0.03]
["bitfinex","SOLUSD",1740582918251,20.53414548,139.77,139.7,0.03]
["bitfinex","SOLUSD",1740582918447,20.0,139.73,139.67,0.063]
["bitfinex","SOLUSD",1740582918648,8.9,139.72,139.67,0.063]
["bitfinex","SOLUSD",1740582919567,8.9,139.72,139.59,136.2]
["bitfinex","SOLUSD",1740582919954,1.6347,139.74,139.6,18.64964886]
["bitfinex","SOLUSD",1740582920161,1.6347,139.74,139.63,20.0]
["bitfinex","SOLUSD",1740582920366,1.6347,139.74,139.63,156.2]
["bitfinex","SOLUSD",1740582920957,1.6347,139.74,139.63,136.2]
["bitfinex","SOLUSD",1740582921352,1.6347,139.74,139.64,0.56864628]
["bitfinex","SOLUSD",1740582921661,1.6347,139.74,139.66,0.56864628]
["bitfinex","SOLUSD",1740582921856,1.6347,139.74,139.66,136.76864628]
["bitfinex","SOLUSD",1740582922248,1.6347,139.74,139.66,136.2]
["bitfinex","SOLUSD",1740582922454,1.6347,139.74,139.64,145.1]
["bitfinex","SOLUSD",1740582923073,8.9,139.73,139.61,136.2]
["bitfinex","SOLUSD",1740582923266,3.51657087,139.7,139.57,210.71617934]
["bitfinex","SOLUSD",1740582924462,3.51657087,139.7,139.56,0.03]
["bitfinex","SOLUSD",1740582924463,3.67133877,139.66,139.56,0.03]
["bitfinex","SOLUSD",1740582924777,12.57133877,139.66,139.56,0.03]
["bitfinex","SOLUSD",1740582925165,3.58023733,139.62,139.56,0.03]
["bitfinex","SOLUSD",1740582925989,5.15193733,139.62,139.56,0.03]
["bitfinex","SOLUSD",1740582926353,6.1141,139.59,139.54,0.063]
["bitfinex","SOLUSD",1740582927072,1.5717,139.62,139.54,0.063]
["bitfinex","SOLUSD",1740582927583,1.5717,139.62,139.54,136.263]
["bitfinex","SOLUSD",1740582928083,3.68375187,139.64,139.55,0.56864628]
["bitfinex","SOLUSD",1740582928283,10.18093392,139.65,139.55,136.76864628]
["bitfinex","SOLUSD",1740582928753,10.18093392,139.65,139.55,136.2]
["bitfinex","SOLUSD",1740582928953,10.18093392,139.65,139.56,0.56864628]
["bitfinex","SOLUSD",1740582929195,1.5495,139.69,139.58,0.56864628]
["bitfinex","SOLUSD",1740582929358,1.5495,139.69,139.61,20.0]
["bitfinex","SOLUSD",1740582929559,1.5495,139.69,139.61,136.2]
["bitfinex","SOLUSD",1740582930187,1.5495,139.69,139.57,145.1]
["bitfinex","SOLUSD",1740582930683,3.51862963,139.66,139.57,145.1]
["bitfinex","SOLUSD",1740582930883,3.51862963,139.66,139.57,8.9]
["bitfinex","SOLUSD",1740582931485,3.51862963,139.66,139.54,256.863]
["bitfinex","SOLUSD",1740582931668,18.64964886,139.66,139.54,256.863]
["bitfinex","SOLUSD",1740582931876,8.9,139.67,139.55,0.42648471]
["bitfinex","SOLUSD",1740582932077,8.9,139.67,139.54,257.00516157]
["bitfinex","SOLUSD",1740582932258,18.64964886,139.66,139.54,0.063]
["bitfinex","SOLUSD",1740582932463,1.88049197,139.65,139.54,0.063]
["bitfinex","SOLUSD",1740582932782,1.31585034,139.66,139.54,136.83164628]
["bitfinex","SOLUSD",1740582932985,8.9,139.67,139.55,8.9]
["bitfinex","SOLUSD",1740582932986,10.77987108,139.67,139.55,8.9]
["bitfinex","SOLUSD",1740582933168,18.64964886,139.66,139.55,8.9]
["bitfinex","SOLUSD",1740582933590,12.09572142,139.67,139.55,8.9]
["bitfinex","SOLUSD",1740582933591,10.21585034,139.67,139.55,8.9]
["bitfinex","SOLUSD",1740582934160,1.31585034,139.67,139.55,8.9]
["bitfinex","SOLUSD",1740582934494,3.42968276,139.69,139.56,0.56864628]
["bitfinex","SOLUSD",1740582934495,1.5495,139.69,139.56,0.56864628]
["bitfinex","SOLUSD",1740582934791,2.30610442,139.68,139.55,145.1]
["bitfinex","SOLUSD",1740582934996,18.64964886,139.66,139.55,145.1]
["bitfinex","SOLUSD",1740582935289,18.64964886,139.64,139.54,0.063]
["bitfinex","SOLUSD",1740582935496,12.52269803,139.65,139.54,0.063]
["bitfinex","SOLUSD",1740582935497,0.42648471,139.61,139.54,0.063]
["bitfinex","SOLUSD",1740582935678,1.31585034,139.61,139.54,0.063]
["bitfinex","SOLUSD",1740582935873,6.4736,139.62,139.54,0.063]
["bitfinex","SOLUSD",1740582936681,6.4736,139.62,139.54,136.263]
["bitfinex","SOLUSD",1740582937076,3.571352,139.64,139.55,0.56864628]
["bitfinex","SOLUSD",1740582937366,3.571352,139.64,139.55,136.2]
["bitfinex","SOLUSD",1740582938683,3.571352,139.64,139.54,0.063]
["bitfinex","SOLUSD",1740582938993,8.9,139.63,139.54,0.063]
["bitfinex","SOLUSD",1740582939881,6.3175,139.67,139.54,136.263]
["bitfinex","SOLUSD",1740582939882,3.52365347,139.62,139.54,136.263]
["bitfinex","SOLUSD",1740582940202,6.3175,139.67,139.57,20.0]
["bitfinex","SOLUSD",1740582940383,6.3175,139.67,139.57,156.2]
["bitfinex","SOLUSD",1740582940575,6.3175,139.67,139.57,165.1]
["bitfinex","SOLUSD",1740582940773,3.68395023,139.66,139.58,0.56864628]
["bitfinex","SOLUSD",1740582941002,6.3175,139.67,139.58,0.56864628]
["bitfinex","SOLUSD",1740582941494,9.82566198,139.67,139.58,0.56864628]
["bitfinex","SOLUSD",1740582941695,0.063,139.67,139.58,136.76864628]
["bitfinex","SOLUSD",1740582941871,0.063,139.67,139.61,20.0]
["bitfinex","SOLUSD",1740582942067,0.063,139.67,139.61,156.2]
["bitfinex","SOLUSD",1740582942590,0.063,139.67,139.62,0.56864628]
["bitfinex","SOLUSD",1740582942794,1.5495,139.69,139.63,8.9]
["bitfinex","SOLUSD",1740582944070,1.5495,139.69,139.54,136.263]
["bitfinex","SOLUSD",1740582944071,3.19487232,139.68,139.54,136.263]
["bitfinex","SOLUSD",1740582944390,1.31585034,139.68,139.54,136.263]
["bitfinex","SOLUSD",1740582944574,1.31585034,139.68,139.58,20.0]
["bitfinex","SOLUSD",1740582944770,1.87961498,139.67,139.55,8.9]
["bitfinex","SOLUSD",1740582944992,20.53414548,139.66,139.54,0.063]
["bitfinex","SOLUSD",1740582945281,18.64964886,139.62,139.54,0.063]
["bitfinex","SOLUSD",1740582945475,0.42648471,139.61,139.54,0.063]
["bitfinex","SOLUSD",1740582945689,1.5792,139.58,139.54,0.063]
["bitfinex","SOLUSD",1740582945873,3.46051159,139.58,139.54,0.063]
["bitfinex","SOLUSD",1740582946076,18.933972,139.57,139.54,0.0001]
["bitfinex","SOLUSD",1740582946273,8.9,139.56,139.48,1.9789147]
["bitfinex","SOLUSD",1740582946477,8.13092887,139.55,139.48,1.9789147]
["bitfinex","SOLUSD",1740582946776,6.2495,139.55,139.48,1.9789147]
["bitfinex","SOLUSD",1740582947204,3.55934268,139.53,139.48,1.9789147]
["bitfinex","SOLUSD",1740582947583,6.2495,139.55,139.48,1.9789147]
["bitfinex","SOLUSD",1740582947891,1.5792,139.58,139.51,20.0]
["bitfinex","SOLUSD",1740582948081,1.5792,139.58,139.55,20.0]
["bitfinex","SOLUSD",1740582948273,1.5792,139.58,139.53,136.2]
["bitfinex","SOLUSD",1740582948471,1.6597,139.64,139.53,136.2]
["bitfinex","SOLUSD",1740582948902,3.57279114,139.62,139.53,136.2]
["bitfinex","SOLUSD",1740582949095,1.6597,139.64,139.54,19.21829514]
["bitfinex","SOLUSD",1740582949472,5.25550429,139.64,139.54,19.21829514]
["bitfinex","SOLUSD",1740582950399,1.6597,139.64,139.57,20.0]
["bitfinex","SOLUSD",1740582950605,1.6597,139.64,139.61,20.0]
["bitfinex","SOLUSD",1740582950800,1.6597,139.64,139.58,145.66864628]
["bitfinex","SOLUSD",1740582951597,1.6597,139.64,139.58,8.9]
["bitfinex","SOLUSD",1740582951896,1.7227,139.64,139.54,136.2]
["bitfinex","SOLUSD",1740582952083,18.64964886,139.63,139.55,20.0]
["bitfinex","SOLUSD",1740582952284,3.52232983,139.63,139.52,145.1]
["bitfinex","SOLUSD",1740582952793,3.52232983,139.63,139.55,20.0]
["bitfinex","SOLUSD",1740582953176,0.42648471,139.62,139.49,136.2]
["bitfinex","SOLUSD",1740582953378,0.42648471,139.62,139.5,8.9]
["bitfinex","SOLUSD",1740582954006,23.48782903,139.63,139.53,20.0]
["bitfinex","SOLUSD",1740582954007,4.83818017,139.63,139.53,20.0]
["bitfinex","SOLUSD",1740582954205,3.52232983,139.63,139.53,156.2]
["bitfinex","SOLUSD",1740582954504,1.7227,139.64,139.53,156.2]
["bitfinex","SOLUSD",1740582955075,3.57474324,139.63,139.54,0.56864628]
["bitfinex","SOLUSD",1740582955901,1.7227,139.64,139.58,20.0]
["bitfinex","SOLUSD",1740582956105,1.7227,139.64,139.58,165.1]
["bitfinex","SOLUSD",1740582956305,0.063,139.64,139.58,165.1]
["bitfinex","SOLUSD",1740582956503,0.063,139.64,139.59,0.56864628]
["bitfinex","SOLUSD",1740582957198,0.063,139.64,139.58,165.1]
["bitfinex","SOLUSD",1740582958591,0.063,139.64,139.58,28.9]
["bitfinex","SOLUSD",1740582958996,0.063,139.64,139.59,0.56864628]
["bitfinex","SOLUSD",1740582959387,0.063,139.64,139.58,145.1]
["bitfinex","SOLUSD",1740582959814,0.063,139.64,139.61,20.0]
["bitfinex","SOLUSD",1740582960111,0.063,139.64,139.61,156.2]
["bitfinex","SOLUSD",1740582961213,20.52923718,139.69,139.61,136.2]
["bitfinex","SOLUSD",1740582961412,6.4832,139.7,139.58,145.1]
["bitfinex","SOLUSD",1740582961617,18.64964886,139.68,139.6,20.0]
["bitfinex","SOLUSD",1740582961924,18.64964886,139.68,139.55,18.64964886]
["bitfinex","SOLUSD",1740582961925,18.64964886,139.66,139.55,145.1]
["bitfinex","SOLUSD",1740582962101,18.64964886,139.66,139.54,136.2]
["bitfinex","SOLUSD",1740582962300,0.42648471,139.65,139.54,145.1]
["bitfinex","SOLUSD",1740582962497,2.30688338,139.65,139.53,8.9]
["bitfinex","SOLUSD",1740582962700,3.62273372,139.65,139.53,8.9]
["bitfinex","SOLUSD",1740582963092,3.62273372,139.65,139.5,210.71617934]
["bitfinex","SOLUSD",1740582963313,18.64964886,139.63,139.51,9.32648471]
["bitfinex","SOLUSD",1740582963513,18.64964886,139.63,139.51,8.9]
["bitfinex","SOLUSD",1740582963902,18.64964886,139.63,139.53,0.52684146]
["bitfinex","SOLUSD",1740582964505,18.64964886,139.63,139.54,20.0]
["bitfinex","SOLUSD",1740582964716,6.0512,139.61,139.53,0.52684146]
["bitfinex","SOLUSD",1740582965512,0.42648471,139.59,139.53,0.52684146]
["bitfinex","SOLUSD",1740582965713,18.64964886,139.58,139.53,0.52684146]
["bitfinex","SOLUSD",1740582965930,18.64964886,139.56,139.48,1.9789147]
["bitfinex","SOLUSD",1740582966104,1.88166299,139.55,139.48,1.9789147]
["bitfinex","SOLUSD",1740582966413,10.21585034,139.58,139.48,1.9789147]
["bitfinex","SOLUSD",1740582966723,0.42648471,139.55,139.48,1.9789147]
["bitfinex","SOLUSD",1740582967024,1.552,139.53,139.48,1.9789147]
["bitfinex","SOLUSD",1740582967800,1.552,139.53,139.49,20.0]
["bitfinex","SOLUSD",1740582967999,5.19869292,139.59,139.5,8.9]
["bitfinex","SOLUSD",1740582968199,18.64964886,139.57,139.48,1.9789147]
["bitfinex","SOLUSD",1740582968400,1.88149835,139.56,139.48,1.9789147]
["bitfinex","SOLUSD",1740582968625,19.9654992,139.57,139.48,1.9789147]
["bitfinex","SOLUSD",1740582968828,3.6754476,139.55,139.48,1.9789147]
["bitfinex","SOLUSD",1740582969005,19.07613357,139.54,139.48,1.9789147]
["bitfinex","SOLUSD",1740582969204,6.4069,139.53,139.48,1.9789147]
["bitfinex","SOLUSD",1740582970917,20.53161997,139.52,139.48,1.9789147]
["bitfinex","SOLUSD",1740582971119,2.86224277,139.52,139.48,1.9789147]
["bitfinex","SOLUSD",1740582971309,9.94079327,139.53,139.48,1.9789147]
["bitfinex","SOLUSD",1740582971508,6.4069,139.53,139.48,1.9789147]
["bitfinex","SOLUSD",1740582973218,6.484,139.58,139.48,138.1789147]
["bitfinex","SOLUSD",1740582973403,2.93046112,139.6,139.52,20.0]
["bitfinex","SOLUSD",1740582973739,11.09978261,139.63,139.52,156.2]
["bitfinex","SOLUSD",1740582974105,18.64964886,139.62,139.52,156.2]
["bitfinex","SOLUSD",1740582974426,18.64964886,139.6,139.52,136.2]
["bitfinex","SOLUSD",1740582974723,6.6271,139.56,139.48,1.9789147]
["bitfinex","SOLUSD",1740582975308,1.5879,139.55,139.48,1.9789147]
["bitfinex","SOLUSD",1740582975513,20.53138064,139.54,139.48,1.9789147]
["bitfinex","SOLUSD",1740582975825,1.5879,139.55,139.48,1.9789147]
["bitfinex","SOLUSD",1740582976407,18.64964886,139.53,139.48,1.9789147]
["bitfinex","SOLUSD",1740582976811,18.79181043,139.53,139.47,0.063]
["bitfinex","SOLUSD",1740582977131,18.64964886,139.51,139.47,0.063]
["bitfinex","SOLUSD",1740582977342,18.64964886,139.51,139.46,0.32719705]
["bitfinex","SOLUSD",1740582977343,18.64964886,139.49,139.46,0.32719705]
["bitfinex","SOLUSD",1740582977838,21.31585034,139.51,139.46,0.32719705]
["bitfinex","SOLUSD",1740582978134,23.19808133,139.51,139.46,0.32719705]
["bitfinex","SOLUSD",1740582978436,0.42648471,139.54,139.46,0.32719705]
["bitfinex","SOLUSD",1740582978737,39.07613357,139.52,139.46,0.32719705]
["bitfinex","SOLUSD",1740582978933,39.07613357,139.52,139.46,1.66518]
["bitfinex","SOLUSD",1740582978934,0.42648471,139.5,139.46,1.66518]
["bitfinex","SOLUSD",1740582979346,3.66685513,139.48,139.46,1.66518]
["bitfinex","SOLUSD",1740582979842,18.64964886,139.5,139.46,1.66518]
["bitfinex","SOLUSD",1740582980135,3.54056074,139.48,139.46,1.66518]
["bitfinex","SOLUSD",1740582980337,0.14216157,139.49,139.46,8e-05]
["bitfinex","SOLUSD",1740582980505,1.88261879,139.49,139.46,8e-05]
["bitfinex","SOLUSD",1740582980961,1.88261879,139.49,139.41,0.063]
["bitfinex","SOLUSD",1740582980962,20.39198391,139.48,139.41,0.063]
["bitfinex","SOLUSD",1740582981127,1.31585034,139.48,139.41,0.063]
["bitfinex","SOLUSD",1740582981931,81.1,139.53,139.41,28.963]
["bitfinex","SOLUSD",1740582982229,0.28432314,139.54,139.41,28.963]
["bitfinex","SOLUSD",1740582982452,1.88192967,139.53,139.41,28.963]
["bitfinex","SOLUSD",1740582982958,20.10766077,139.54,139.41,28.963]
["bitfinex","SOLUSD",1740582983325,20.10766077,139.54,139.41,165.163]
["bitfinex","SOLUSD",1740582983521,2.30843126,139.53,139.41,165.163]
["bitfinex","SOLUSD",1740582983765,18.64964886,139.52,139.41,165.163]
["bitfinex","SOLUSD",1740582984054,1.5879,139.55,139.45,20.0]
["bitfinex","SOLUSD",1740582984927,35.85222155,139.61,139.48,20.0]
["bitfinex","SOLUSD",1740582984928,9.99599215,139.61,139.48,20.0]
["bitfinex","SOLUSD",1740582985238,9.43045034,139.61,139.49,28.92]
["bitfinex","SOLUSD",1740582985427,9.43045034,139.61,139.5,19.21829514]
["bitfinex","SOLUSD",1740582985626,9.43045034,139.61,139.46,136.2]
["bitfinex","SOLUSD",1740582985826,20.0,139.58,139.45,8.9]
["bitfinex","SOLUSD",1740582986028,18.79181043,139.56,139.45,8.9]
["bitfinex","SOLUSD",1740582986229,3.48190193,139.57,139.45,8.9]
["bitfinex","SOLUSD",1740582986437,19.07613357,139.56,139.45,8.9]
["bitfinex","SOLUSD",1740582986651,0.42648471,139.54,139.45,8.9]
["bitfinex","SOLUSD",1740582986843,1.8821367,139.53,139.45,8.9]
["bitfinex","SOLUSD",1740582987045,0.42648471,139.51,139.41,8.963]
["bitfinex","SOLUSD",1740582987234,18.64964886,139.5,139.41,0.063]
["bitfinex","SOLUSD",1740582987432,3.64484007,139.51,139.41,156.263]
["bitfinex","SOLUSD",1740582987652,1.31585034,139.52,139.45,20.0]
["bitfinex","SOLUSD",1740582988242,5.55164578,139.54,139.44,8.9]
["bitfinex","SOLUSD",1740582988439,18.64964886,139.53,139.44,8.9]
["bitfinex","SOLUSD",1740582988643,4.9858719,139.54,139.44,8.9]
["bitfinex","SOLUSD",1740582988840,4.9858719,139.54,139.44,8.93]
["bitfinex","SOLUSD",1740582989156,0.063,139.52,139.44,8.93]
["bitfinex","SOLUSD",1740582989852,0.063,139.52,139.45,0.56864628]
["bitfinex","SOLUSD",1740582990161,0.063,139.52,139.44,8.93]
["bitfinex","SOLUSD",1740582990562,0.42648471,139.5,139.44,0.03]
["bitfinex","SOLUSD",1740582990870,20.53225935,139.49,139.44,0.03]
["bitfinex","SOLUSD",1740582991460,1.6301,139.5,139.44,0.03]
["bitfinex","SOLUSD",1740582993058,0.063,139.52,139.44,165.13]
["bitfinex","SOLUSD",1740582993263,0.063,139.52,139.48,20.0]
["bitfinex","SOLUSD",1740582993657,0.063,139.52,139.51,20.0]
["bitfinex","SOLUSD",1740582993972,0.063,139.52,139.51,28.9]
["bitfinex","SOLUSD",1740582994345,0.063,139.52,139.51,8.9]
["bitfinex","SOLUSD",1740582994548,0.063,139.52,139.46,145.1]
["bitfinex","SOLUSD",1740582994748,0.063,139.52,139.46,8.9]
["bitfinex","SOLUSD",1740582995659,0.063,139.52,139.47,0.42648471]
["bitfinex","SOLUSD",1740582995857,0.063,139.52,139.49,20.0]
["bitfinex","SOLUSD",1740582996079,0.063,139.52,139.5,20.0]
["bitfinex","SOLUSD",1740582996254,0.063,139.52,139.51,20.56864628]
["bitfinex","SOLUSD",1740582996567,0.063,139.52,139.51,39.21829514]
["bitfinex","SOLUSD",1740582997353,0.063,139.52,139.51,175.41829514]
["bitfinex","SOLUSD",1740582998164,0.063,139.52,139.51,20.0]
["bitfinex","SOLUSD",1740582998360,0.063,139.52,139.48,136.2]
["bitfinex","SOLUSD",1740582998569,0.063,139.52,139.46,145.1]
["bitfinex","SOLUSD",1740582998774,0.063,139.52,139.49,20.0]
["bitfinex","SOLUSD",1740582999271,0.063,139.52,139.46,8.9]
["bitfinex","SOLUSD",1740583000752,0.063,139.52,139.49,20.0]
["bitfinex","SOLUSD",1740583001384,0.063,139.52,139.5,0.56864628]
["bitfinex","SOLUSD",1740583001746,0.063,139.52,139.5,158.27864628]
["bitfinex","SOLUSD",1740583002053,0.063,139.52,139.51,40.72829514]
["bitfinex","SOLUSD",1740583002259,0.063,139.52,139.51,176.92829514]
["bitfinex","SOLUSD",1740583002654,0.063,139.52,139.51,177.92829514]
["bitfinex","SOLUSD",1740583002854,0.063,139.66,139.55,0.56864628]
["bitfinex","SOLUSD",1740583003051,0.063,139.66,139.56,8.9]
["bitfinex","SOLUSD",1740583003268,1.94293929,139.66,139.56,8.9]
["bitfinex","SOLUSD",1740583003465,0.063,139.66,139.56,8.9]
["bitfinex","SOLUSD",1740583003671,0.063,139.66,139.57,0.56864628]
["bitfinex","SOLUSD",1740583003868,0.063,139.66,139.59,20.0]
["bitfinex","SOLUSD",1740583004395,0.063,139.66,139.56,8.9]
["bitfinex","SOLUSD",1740583004601,1.94338517,139.66,139.56,8.9]
["bitfinex","SOLUSD",1740583004764,19.07613357,139.65,139.56,8.9]
["bitfinex","SOLUSD",1740583004966,1.88043006,139.64,139.51,8.9]
["bitfinex","SOLUSD",1740583005173,19.07613357,139.63,139.51,145.1]
["bitfinex","SOLUSD",1740583005370,1.88086028,139.62,139.51,145.1]
["bitfinex","SOLUSD",1740583005575,1.88086028,139.62,139.51,8.9]
["bitfinex","SOLUSD",1740583006001,0.063,139.66,139.55,20.0]
["bitfinex","SOLUSD",1740583006176,0.063,139.66,139.55,156.2]
["bitfinex","SOLUSD",1740583006375,0.063,139.66,139.56,20.56864628]
["bitfinex","SOLUSD",1740583006697,0.063,139.66,139.61,20.56864628]
["bitfinex","SOLUSD",1740583006866,0.063,139.66,139.61,156.76864628]
["bitfinex","SOLUSD",1740583007062,0.063,139.66,139.65,20.56864628]
["bitfinex","SOLUSD",1740583007289,0.063,139.66,139.65,56.27899514]
["bitfinex","SOLUSD",1740583007603,0.063,139.66,139.65,78.78899514]
["bitfinex","SOLUSD",1740583007791,0.063,139.66,139.65,82.30331229]
["bitfinex","SOLUSD",1740583008099,0.063,139.66,139.65,301.40331229]
["bitfinex","SOLUSD",1740583008277,0.063,139.72,139.71,0.56864628]
["bitfinex","SOLUSD",1740583008466,0.063,139.72,139.71,164.31829514]
["bitfinex","SOLUSD",1740583008668,0.063,139.77,139.75,20.0]
["bitfinex","SOLUSD",1740583008871,0.063,139.77,139.75,156.2]
["bitfinex","SOLUSD",1740583009091,0.063,139.77,139.75,136.2]
["bitfinex","SOLUSD",1740583009866,0.063,139.77,139.76,0.28432314]
["bitfinex","SOLUSD",1740583010197,0.063,139.77,139.76,0.56864628]
["bitfinex","SOLUSD",1740583010581,0.063,139.77,139.76,19.21829514]
["bitfinex","SOLUSD",1740583010998,0.063,139.77,139.75,136.2]
["bitfinex","SOLUSD",1740583011307,1.5323,139.8,139.68,256.92]
["bitfinex","SOLUSD",1740583011481,3.41078397,139.8,139.68,256.92]
["bitfinex","SOLUSD",1740583011679,1.5323,139.8,139.69,19.21829514]
["bitfinex","SOLUSD",1740583011904,1.5323,139.8,139.68,256.92]
["bitfinex","SOLUSD",1740583012105,1.5323,139.8,139.71,20.0]
["bitfinex","SOLUSD",1740583012410,19.07613357,139.77,139.66,19.18257029]
["bitfinex","SOLUSD",1740583012580,26.15216157,139.78,139.66,155.38257029]
["bitfinex","SOLUSD",1740583012581,7.88883514,139.78,139.66,155.38257029]
["bitfinex","SOLUSD",1740583012907,6.01,139.78,139.66,145.1]
["bitfinex","SOLUSD",1740583013091,5.77401642,139.78,139.66,145.1]
["bitfinex","SOLUSD",1740583013595,20.95476944,139.77,139.66,136.2]
["bitfinex","SOLUSD",1740583014317,19.07613357,139.74,139.63,8.9]
["bitfinex","SOLUSD",1740583014478,3.544939,139.75,139.63,8.9]
["bitfinex","SOLUSD",1740583014899,1.87930106,139.77,139.64,18.79181043]
["bitfinex","SOLUSD",1740583015187,5.77401642,139.78,139.67,20.0]
["bitfinex","SOLUSD",1740583015390,5.77401642,139.78,139.68,0.56864628]
["bitfinex","SOLUSD",1740583015601,5.77401642,139.78,139.71,20.0]
["bitfinex","SOLUSD",1740583015790,5.77401642,139.78,139.71,156.2]
["bitfinex","SOLUSD",1740583015987,1.5323,139.8,139.72,0.56864628]
["bitfinex","SOLUSD",1740583016202,0.03,139.74,139.72,0.56864628]
["bitfinex","SOLUSD",1740583016505,0.03,139.74,139.72,136.76864628]
["bitfinex","SOLUSD",1740583016879,0.03,139.74,139.72,136.2]
["bitfinex","SOLUSD",1740583017204,0.03,139.74,139.73,0.56864628]
["bitfinex","SOLUSD",1740583017397,0.03,139.74,139.73,155.41829514]
["bitfinex","SOLUSD",1740583017603,0.03,139.74,139.73,246.47489514]
["bitfinex","SOLUSD",1740583018305,0.03,139.74,139.73,259.82829514]
["bitfinex","SOLUSD",1740583018501,0.03,139.74,139.73,267.98489514]
["bitfinex","SOLUSD",1740583019011,0.063,139.83,139.79,0.56864628]
["bitfinex","SOLUSD",1740583019201,0.063,139.83,139.82,20.0]
["bitfinex","SOLUSD",1740583019511,0.063,139.83,139.81,136.2]
["bitfinex","SOLUSD",1740583019685,0.063,139.83,139.75,7.1555]
["bitfinex","SOLUSD",1740583019686,1.5257,139.86,139.77,116.2]
["bitfinex","SOLUSD",1740583019889,1.5257,139.86,139.76,19.07613357]
["bitfinex","SOLUSD",1740583020403,1.5257,139.86,139.77,18.79181043]
["bitfinex","SOLUSD",1740583021186,1.5257,139.86,139.76,0.42648471]
["bitfinex","SOLUSD",1740583021187,1.5257,139.86,139.78,20.0]
["bitfinex","SOLUSD",1740583021393,1.87730306,139.85,139.74,8.88]
["bitfinex","SOLUSD",1740583021712,1.87730306,139.85,139.73,116.2]
["bitfinex","SOLUSD",1740583021713,0.14216157,139.83,139.7,8.88]
["bitfinex","SOLUSD",1740583021942,19.07613357,139.81,139.7,8.88]
["bitfinex","SOLUSD",1740583022213,6.3432,139.82,139.71,19.07613357]
["bitfinex","SOLUSD",1740583022420,6.3432,139.82,139.71,116.2]
["bitfinex","SOLUSD",1740583022599,0.28432314,139.79,139.65,125.08]
["bitfinex","SOLUSD",1740583022917,3.60814022,139.78,139.66,18.64964886]
["bitfinex","SOLUSD",1740583023296,3.60814022,139.78,139.67,0.56864628]
["bitfinex","SOLUSD",1740583023614,82.41585034,139.81,139.7,20.0]
["bitfinex","SOLUSD",1740583023615,1.31585034,139.81,139.7,20.0]
["bitfinex","SOLUSD",1740583023821,6.3432,139.82,139.72,0.28432314]
["bitfinex","SOLUSD",1740583023989,9.91,139.88,139.77,0.14216157]
["bitfinex","SOLUSD",1740583023990,7.8718,139.86,139.77,0.14216157]
["bitfinex","SOLUSD",1740583024193,7.8718,139.86,139.77,125.08]
["bitfinex","SOLUSD",1740583024598,7.8718,139.86,139.78,0.14216157]
["bitfinex","SOLUSD",1740583024793,7.8718,139.86,139.78,19.21829514]
["bitfinex","SOLUSD",1740583026124,1.5257,139.86,139.81,20.0]
["bitfinex","SOLUSD",1740583027916,1.5257,139.86,139.78,142.14581043]
["bitfinex","SOLUSD",1740583027917,1.5257,139.86,139.78,116.2]
["bitfinex","SOLUSD",1740583028223,1.5257,139.86,139.78,20.0]
["bitfinex","SOLUSD",1740583028395,1.5257,139.86,139.78,8.88]
["bitfinex","SOLUSD",1740583028599,5.03626849,139.86,139.78,8.88]
["bitfinex","SOLUSD",1740583028823,6.2396,139.84,139.74,120.56]
["bitfinex","SOLUSD",1740583029019,3.67274929,139.82,139.72,8.88]
["bitfinex","SOLUSD",1740583029225,21.09645357,139.81,139.72,8.88]
["bitfinex","SOLUSD",1740583029522,1.5603,139.78,139.69,0.063]
["bitfinex","SOLUSD",1740583029706,1.5603,139.78,139.69,136.263]
["bitfinex","SOLUSD",1740583029902,1.5603,139.78,139.69,219.163]
["bitfinex","SOLUSD",1740583030225,5.14205944,139.86,139.76,0.56864628]
["bitfinex","SOLUSD",1740583030411,5.14205944,139.86,139.77,8.88]
["bitfinex","SOLUSD",1740583030815,1.5627,139.86,139.8,20.0]
["bitfinex","SOLUSD",1740583031006,1.5627,139.86,139.78,155.41829514]
["bitfinex","SOLUSD",1740583031599,1.5627,139.86,139.77,8.88]
["bitfinex","SOLUSD",1740583031828,5.23540281,139.86,139.77,8.88]
["bitfinex","SOLUSD",1740583032126,1.5627,139.86,139.78,19.21829514]
["bitfinex","SOLUSD",1740583032307,1.5627,139.86,139.77,8.88]
["bitfinex","SOLUSD",1740583032694,1.5627,139.86,139.78,0.14216157]
["bitfinex","SOLUSD",1740583033004,1.5627,139.86,139.77,8.88]
["bitfinex","SOLUSD",1740583033194,19.10613357,139.88,139.77,8.88]
["bitfinex","SOLUSD",1740583033399,0.03,139.88,139.78,0.14216157]
["bitfinex","SOLUSD",1740583033599,0.03,139.88,139.78,155.41829514]
["bitfinex","SOLUSD",1740583034525,0.063,139.93,139.87,24.07864628]
["bitfinex","SOLUSD",1740583034701,0.063,139.93,139.91,22.07864628]
["bitfinex","SOLUSD",1740583035025,0.063,139.93,139.92,40.72829514]
["bitfinex","SOLUSD",1740583035604,0.063,139.93,139.92,19.21829514]
["bitfinex","SOLUSD",1740583036320,1.5859,140.07,139.96,0.14216157]
["bitfinex","SOLUSD",1740583036518,1.5859,140.07,139.98,0.14216157]
["bitfinex","SOLUSD",1740583036950,1.5859,140.07,139.96,145.08]
["bitfinex","SOLUSD",1740583037096,18.64964886,140.06,139.96,8.88]
["bitfinex","SOLUSD",1740583037296,0.28432314,140.03,139.92,8.88]
["bitfinex","SOLUSD",1740583038023,3.79086949,140.03,139.92,8.88]
["bitfinex","SOLUSD",1740583038221,1.5859,140.07,139.95,20.0]
["bitfinex","SOLUSD",1740583038408,1.5859,140.07,139.97,20.0]
["bitfinex","SOLUSD",1740583038726,1.5859,140.07,139.97,0.14216157]
["bitfinex","SOLUSD",1740583040118,1.5859,140.07,139.96,136.2]
["bitfinex","SOLUSD",1740583040304,0.42648471,140.04,139.92,227.98]
["bitfinex","SOLUSD",1740583040503,0.42648471,140.04,139.92,8.88]
["bitfinex","SOLUSD",1740583040824,39.07613357,140.02,139.89,8.88]
["bitfinex","SOLUSD",1740583041139,1.87563723,140.01,139.89,8.88]
["bitfinex","SOLUSD",1740583041624,13.83008382,140.04,139.92,20.0]
["bitfinex","SOLUSD",1740583041932,3.19105244,140.03,139.92,20.0]
["bitfinex","SOLUSD",1740583042108,2.86468781,140.09,139.93,2.06879971]
["bitfinex","SOLUSD",1740583042421,18.933972,140.07,139.96,20.0]
["bitfinex","SOLUSD",1740583042601,18.64964886,140.07,139.96,28.88]
["bitfinex","SOLUSD",1740583042796,18.64964886,140.07,139.96,8.88]
["bitfinex","SOLUSD",1740583043017,0.42648471,140.06,139.96,8.88]
["bitfinex","SOLUSD",1740583043402,0.14216157,140.06,139.96,8.88]
["bitfinex","SOLUSD",1740583043923,3.54016953,140.04,139.96,8.88]
["bitfinex","SOLUSD",1740583045005,44.40831426,140.03,139.88,339.64]
["bitfinex","SOLUSD",1740583045204,0.14216157,140.0,139.88,129.42]
["bitfinex","SOLUSD",1740583045426,2.01633035,139.99,139.88,129.42]
["bitfinex","SOLUSD",1740583046624,3.63882647,139.98,139.88,129.42]
["bitfinex","SOLUSD",1740583046925,20.80814078,139.97,139.88,120.54]
["bitfinex","SOLUSD",1740583047125,3.65065947,139.94,139.83,20.0]
["bitfinex","SOLUSD",1740583047320,3.65065947,139.94,139.84,8.88]
["bitfinex","SOLUSD",1740583048104,23.65065947,139.94,139.84,8.88]
["bitfinex","SOLUSD",1740583048328,0.28432314,139.93,139.8,120.4]
["bitfinex","SOLUSD",1740583048505,1.5583,139.93,139.81,8.88]
["bitfinex","SOLUSD",1740583048705,1.5583,139.93,139.81,27.52964886]
["bitfinex","SOLUSD",1740583049618,1.5583,139.93,139.82,1.50124102]
["bitfinex","SOLUSD",1740583049831,1.5583,139.93,139.84,20.0]
["bitfinex","SOLUSD",1740583050427,6.503,139.91,139.8,120.4]
["bitfinex","SOLUSD",1740583050732,6.503,139.91,139.81,8.88]
["bitfinex","SOLUSD",1740583051030,18.79181043,139.89,139.8,120.4]
["bitfinex","SOLUSD",1740583051210,0.42648471,139.88,139.8,120.4]
["bitfinex","SOLUSD",1740583051411,0.42648471,139.88,139.79,0.063]
["bitfinex","SOLUSD",1740583051609,20.42648471,139.88,139.79,0.063]
["bitfinex","SOLUSD",1740583052229,3.58417717,139.85,139.79,0.063]
["bitfinex","SOLUSD",1740583054114,20.0,139.82,139.79,0.063]
["bitfinex","SOLUSD",1740583054307,0.42648471,139.84,139.79,0.063]
["bitfinex","SOLUSD",1740583054508,1.87416878,139.83,139.79,0.063]
["bitfinex","SOLUSD",1740583054707,3.50450486,139.81,139.79,0.063]
["bitfinex","SOLUSD",1740583055126,0.42648471,139.79,139.66,136.2]
["bitfinex","SOLUSD",1740583055329,0.42648471,139.79,139.66,145.08]
["bitfinex","SOLUSD",1740583055533,26.3308,139.8,139.69,20.063]
["bitfinex","SOLUSD",1740583055828,20.95030235,139.79,139.69,0.063]
["bitfinex","SOLUSD",1740583056034,0.42648471,139.79,139.69,0.063]
["bitfinex","SOLUSD",1740583056327,26.3308,139.8,139.69,0.063]
["bitfinex","SOLUSD",1740583056529,6.3308,139.8,139.7,20.56864628]
["bitfinex","SOLUSD",1740583056729,2.95492744,139.85,139.7,20.56864628]
["bitfinex","SOLUSD",1740583056730,3.5229944,139.84,139.75,0.14216157]
["bitfinex","SOLUSD",1740583056939,3.5229944,139.84,139.74,145.08]
["bitfinex","SOLUSD",1740583057508,9.26262152,139.85,139.75,18.79181043]
["bitfinex","SOLUSD",1740583057709,6.3741,139.85,139.75,18.79181043]
["bitfinex","SOLUSD",1740583057926,9.34491807,139.85,139.77,18.79181043]
["bitfinex","SOLUSD",1740583060641,3.61083457,139.89,139.8,8.88]
["bitfinex","SOLUSD",1740583060845,20.0,139.87,139.8,8.88]
["bitfinex","SOLUSD",1740583061137,1.87416878,139.86,139.71,145.08]
["bitfinex","SOLUSD",1740583061333,10.19585034,139.87,139.75,19.21829514]
["bitfinex","SOLUSD",1740583061532,10.19585034,139.87,139.75,155.41829514]
["bitfinex","SOLUSD",1740583062035,8.88,139.87,139.77,19.21829514]
["bitfinex","SOLUSD",1740583062212,81.1,139.88,139.78,8.88]
["bitfinex","SOLUSD",1740583063116,3.54566718,139.86,139.78,8.88]
["bitfinex","SOLUSD",1740583065339,9.30598826,139.9,139.79,19.21829514]
["bitfinex","SOLUSD",1740583065561,3.59530258,139.88,139.79,155.41829514]
["bitfinex","SOLUSD",1740583065841,9.30598826,139.9,139.81,0.14216157]
["bitfinex","SOLUSD",1740583067346,12.89590758,139.9,139.81,155.41829514]
["bitfinex","SOLUSD",1740583067556,9.30598826,139.9,139.83,19.21829514]
["bitfinex","SOLUSD",1740583067852,1.6258,139.93,139.85,0.14216157]
["bitfinex","SOLUSD",1740583068355,5.16344619,139.93,139.85,0.14216157]
["bitfinex","SOLUSD",1740583069034,7.9891,139.98,139.88,20.0]
["bitfinex","SOLUSD",1740583069348,6.4277,139.98,139.93,0.14216157]
["bitfinex","SOLUSD",1740583069735,0.03,140.0,139.94,1.5000856]
["bitfinex","SOLUSD",1740583069926,0.03,140.0,139.95,0.14216157]
["bitfinex","SOLUSD",1740583070328,0.03,140.0,139.95,155.41829514]
["bitfinex","SOLUSD",1740583070533,0.03,140.0,139.96,1.49970789]
["bitfinex","SOLUSD",1740583071154,0.03,140.0,139.96,137.69970789]
["bitfinex","SOLUSD",1740583071442,0.03,140.0,139.94,0.56864628]
["bitfinex","SOLUSD",1740583071863,0.03,140.0,139.94,8.88]
["bitfinex","SOLUSD",1740583072070,0.03,140.0,139.9,0.28432314]
["bitfinex","SOLUSD",1740583072247,0.03,140.0,139.92,8.88]
["bitfinex","SOLUSD",1740583072956,0.28432314,139.99,139.87,136.2]
["bitfinex","SOLUSD",1740583073160,0.28432314,139.99,139.87,8.86]
["bitfinex","SOLUSD",1740583073161,20.0,139.97,139.87,8.86]
["bitfinex","SOLUSD",1740583073953,20.0,139.97,139.87,27.50964886]
["bitfinex","SOLUSD",1740583074679,10.4101,139.99,139.88,19.21829514]
["bitfinex","SOLUSD",1740583074852,0.03,140.0,139.93,18.64964886]
["bitfinex","SOLUSD",1740583075055,0.03,140.0,139.95,18.933972]
["bitfinex","SOLUSD",1740583075227,0.03,140.0,139.95,136.2]
["bitfinex","SOLUSD",1740583075628,0.03,140.0,139.96,1.49979126]
["bitfinex","SOLUSD",1740583079049,0.03,140.0,139.95,1.49983442]
["bitfinex","SOLUSD",1740583079654,0.03,140.0,139.97,18.64964886]
["bitfinex","SOLUSD",1740583079866,0.03,140.0,139.97,20.14932941]
["bitfinex","SOLUSD",1740583080561,0.03,140.0,139.99,38.79181043]
["bitfinex","SOLUSD",1740583080768,0.03,140.0,139.99,176.91759877]
["bitfinex","SOLUSD",1740583080933,0.03,140.0,139.99,175.41829514]
["bitfinex","SOLUSD",1740583081770,0.03,140.0,139.99,156.2]
["bitfinex","SOLUSD",1740583081989,0.03,140.0,139.97,20.0]
["bitfinex","SOLUSD",1740583082147,0.03,140.0,139.98,8.86]
["bitfinex","SOLUSD",1740583082336,0.03,140.0,139.91,256.58]
["bitfinex","SOLUSD",1740583082539,0.03,140.0,139.91,120.38]
["bitfinex","SOLUSD",1740583082762,20.03,140.0,139.91,120.38]
["bitfinex","SOLUSD",1740583083066,6.2461,139.98,139.89,8.86]
["bitfinex","SOLUSD",1740583083372,6.2461,139.98,139.9,19.21829514]
["bitfinex","SOLUSD",1740583083536,6.2461,139.98,139.89,8.86]
["bitfinex","SOLUSD",1740583083733,3.51341738,139.96,139.83,136.2]
["bitfinex","SOLUSD",1740583083939,3.51341738,139.96,139.86,8.86]
["bitfinex","SOLUSD",1740583084138,6.2461,139.98,139.9,18.64964886]
["bitfinex","SOLUSD",1740583084339,0.56864628,139.97,139.86,8.86]
["bitfinex","SOLUSD",1740583084860,6.2461,139.98,139.86,8.86]
["bitfinex","SOLUSD",1740583085166,3.51238617,139.93,139.85,8.86]
["bitfinex","SOLUSD",1740583085337,3.51238617,139.93,139.82,256.56]
["bitfinex","SOLUSD",1740583085544,3.51238617,139.93,139.84,8.86]
["bitfinex","SOLUSD",1740583085946,23.51238617,139.93,139.8,136.2]
["bitfinex","SOLUSD",1740583086142,3.67450182,139.89,139.8,145.06]
["bitfinex","SOLUSD",1740583086341,1.5892,139.92,139.83,20.0]
["bitfinex","SOLUSD",1740583086558,1.5892,139.92,139.83,156.2]
["bitfinex","SOLUSD",1740583086744,1.5892,139.92,139.87,20.0]
["bitfinex","SOLUSD",1740583087196,3.51238617,139.93,139.89,20.0]
["bitfinex","SOLUSD",1740583088256,4.42871297,139.97,139.9,20.0]
["bitfinex","SOLUSD",1740583088450,5.19242704,139.97,139.94,20.0]
["bitfinex","SOLUSD",1740583088664,5.19242704,139.97,139.93,20.0]
["bitfinex","SOLUSD",1740583089167,8.0840275,139.97,139.93,20.0]
["bitfinex","SOLUSD",1740583089345,5.19242704,139.97,139.93,20.0]
["bitfinex","SOLUSD",1740583089552,3.60322704,139.97,139.93,20.0]
["bitfinex","SOLUSD",1740583089970,6.2461,139.98,139.93,20.0]
["bitfinex","SOLUSD",1740583090757,6.2461,139.98,139.95,20.0]
["bitfinex","SOLUSD",1740583091373,6.2461,139.98,139.9,136.2]
["bitfinex","SOLUSD",1740583091678,6.2461,139.98,139.91,20.0]
["bitfinex","SOLUSD",1740583092276,6.2461,139.98,139.87,136.2]
["bitfinex","SOLUSD",1740583092573,6.2461,139.98,139.9,20.0]
["bitfinex","SOLUSD",1740583092770,19.21829514,139.97,139.87,8.86]
["bitfinex","SOLUSD",1740583092981,87.3461,139.98,139.87,8.86]
["bitfinex","SOLUSD",1740583093154,87.3461,139.98,139.88,19.21829514]
["bitfinex","SOLUSD",1740583093357,6.2461,139.98,139.91,20.0]
["bitfinex","SOLUSD",1740583093683,9.8602273,139.98,139.91,20.0]
["bitfinex","SOLUSD",1740583093854,6.2461,139.98,139.91,157.7002988]
["bitfinex","SOLUSD",1740583094169,6.2461,139.98,139.91,20.0]
["bitfinex","SOLUSD",1740583094767,3.56716264,139.99,139.95,20.0]
["bitfinex","SOLUSD",1740583094966,0.03,140.0,139.96,20.0]
["bitfinex","SOLUSD",1740583095846,0.03,140.0,139.97,1.49978992]
["bitfinex","SOLUSD",1740583096267,0.03,140.0,139.96,20.0]
["bitfinex","SOLUSD",1740583097453,0.03,140.0,139.91,8.86]
["bitfinex","SOLUSD",1740583097773,0.03,140.0,139.94,20.0]
["bitfinex","SOLUSD",1740583097945,0.03,140.0,139.95,1.92649261]
["bitfinex","SOLUSD",1740583098149,0.03,140.0,139.96,18.79181043]
["bitfinex","SOLUSD",1740583098383,0.03,140.0,139.99,20.0]
["bitfinex","SOLUSD",1740583098550,0.03,140.0,139.98,136.76864628]
["bitfinex","SOLUSD",1740583098743,0.03,140.0,139.99,20.71766262]
["bitfinex","SOLUSD",1740583098950,0.03,140.0,139.99,239.81766262]
["bitfinex","SOLUSD",1740583099249,0.03,140.0,139.99,238.25312064]
["bitfinex","SOLUSD",1740583102945,0.03,140.0,139.99,219.1]
["bitfinex","SOLUSD",1740583103351,0.03,140.0,139.91,219.1]
["bitfinex","SOLUSD",1740583103668,0.03,140.0,139.92,10.35993024]
["bitfinex","SOLUSD",1740583103867,0.03,140.0,139.95,19.07613357]
["bitfinex","SOLUSD",1740583104179,0.03,140.0,139.95,155.133972]
["bitfinex","SOLUSD",1740583104358,0.03,140.0,139.98,20.0]
["bitfinex","SOLUSD",1740583105581,0.03,140.0,139.95,136.2]
["bitfinex","SOLUSD",1740583105761,0.03,140.0,139.92,145.06]
["bitfinex","SOLUSD",1740583106158,0.03,140.0,139.92,136.2]
["bitfinex","SOLUSD",1740583106357,0.03,140.0,139.91,8.86]
["bitfinex","SOLUSD",1740583107059,3.65303999,139.98,139.91,8.86]
["bitfinex","SOLUSD",1740583107887,0.03,140.0,139.94,20.0]
["bitfinex","SOLUSD",1740583108086,0.03,140.0,139.97,20.0]
["bitfinex","SOLUSD",1740583108276,0.03,140.0,139.98,30.35952872]
["bitfinex","SOLUSD",1740583109368,0.03,140.0,139.99,19.21829514]
["bitfinex","SOLUSD",1740583110183,0.03,140.0,139.99,20.56864628]
["bitfinex","SOLUSD",1740583110358,0.03,140.0,139.99,20.0]
["bitfinex","SOLUSD",1740583111163,0.03,140.0,139.99,39.21829514]
["bitfinex","SOLUSD",1740583112009,0.03,140.0,139.99,258.31829514]
["bitfinex","SOLUSD",1740583112187,0.03,140.0,139.99,286.97159514]
["bitfinex","SOLUSD",1740583112487,0.03,140.07,140.04,20.56864628]
["bitfinex","SOLUSD",1740583112693,0.03,140.07,140.05,10.35862941]
["bitfinex","SOLUSD",1740583113060,0.03,140.07,140.05,8.86]
["bitfinex","SOLUSD",1740583113259,0.03,140.07,140.05,229.45887961]
["bitfinex","SOLUSD",1740583113566,0.03,140.07,140.05,227.96]
["bitfinex","SOLUSD",1740583114378,0.03,140.07,140.06,19.21829514]
["bitfinex","SOLUSD",1740583114698,0.03,140.07,140.06,239.81694027]
["bitfinex","SOLUSD",1740583114900,0.03,140.07,140.06,238.31829514]
["bitfinex","SOLUSD",1740583115580,0.03,140.07,140.06,219.1]
["bitfinex","SOLUSD",1740583115892,0.03,140.07,140.05,136.2]
["bitfinex","SOLUSD",1740583116270,0.03,140.07,140.02,82.9]
["bitfinex","SOLUSD",1740583117291,0.03,140.07,140.05,20.0]
["bitfinex","SOLUSD",1740583117988,0.03,140.07,140.06,20.0]
["bitfinex","SOLUSD",1740583118382,0.03,140.07,140.06,258.31829514]
["bitfinex","SOLUSD",1740583120282,0.03,140.07,140.06,239.1]
["bitfinex","SOLUSD",1740583121296,0.03,140.07,140.06,20.0]
["bitfinex","SOLUSD",1740583122269,0.03,140.07,140.04,8.84]
["bitfinex","SOLUSD",1740583123693,0.03,140.07,140.01,219.1]
["bitfinex","SOLUSD",1740583123897,6.0987,140.07,140.01,82.9]
["bitfinex","SOLUSD",1740583124777,6.0987,140.07,139.99,8.903]
["bitfinex","SOLUSD",1740583125604,3.60570645,140.06,139.99,0.063]
["bitfinex","SOLUSD",1740583125900,3.60570645,140.06,139.99,20.063]
["bitfinex","SOLUSD",1740583126091,3.60570645,140.06,139.99,0.063]
["bitfinex","SOLUSD",1740583126688,3.60570645,140.06,139.99,20.063]
["bitfinex","SOLUSD",1740583126889,3.60570645,140.06,139.99,0.063]
["bitfinex","SOLUSD",1740583128081,3.60570645,140.06,139.99,20.063]
["bitfinex","SOLUSD",1740583129288,3.60570645,140.06,140.0,20.0]
["bitfinex","SOLUSD",1740583129692,3.60570645,140.06,140.02,20.0]
["bitfinex","SOLUSD",1740583130097,3.60570645,140.06,139.99,136.263]
["bitfinex","SOLUSD",1740583131304,3.60570645,140.06,139.99,0.063]
["bitfinex","SOLUSD",1740583131505,6.0987,140.07,139.99,0.063]
["bitfinex","SOLUSD",1740583131506,6.0987,140.07,140.0,19.21829514]
["bitfinex","SOLUSD",1740583131697,6.0987,140.07,140.0,20.71742041]
["bitfinex","SOLUSD",1740583132009,6.0987,140.07,140.03,20.0]
["bitfinex","SOLUSD",1740583132207,0.03,140.07,140.03,20.0]
["bitfinex","SOLUSD",1740583134217,0.03,140.07,140.02,8.84]
["bitfinex","SOLUSD",1740583134530,0.03,140.07,140.02,10.3390902]
["bitfinex","SOLUSD",1740583135218,0.03,140.07,140.05,20.0]
["bitfinex","SOLUSD",1740583135514,0.03,140.07,140.05,156.2]
["bitfinex","SOLUSD",1740583135721,0.03,140.07,140.06,20.71702735]
["bitfinex","SOLUSD",1740583135892,0.03,140.07,140.06,156.91702735]
["bitfinex","SOLUSD",1740583136086,0.03,140.07,140.06,155.41829514]
["bitfinex","SOLUSD",1740583136299,0.03,140.07,140.06,20.0]
["bitfinex","SOLUSD",1740583136790,0.03,140.07,140.04,1.49888254]
["bitfinex","SOLUSD",1740583136987,0.03,140.07,140.03,137.69900326]
["bitfinex","SOLUSD",1740583138314,0.03,140.07,140.04,19.21829514]
["bitfinex","SOLUSD",1740583138513,0.03,140.07,140.06,39.21829514]
["bitfinex","SOLUSD",1740583139129,0.03,140.07,140.06,258.31829514]
["bitfinex","SOLUSD",1740583139292,2.29526782,140.14,140.07,19.21829514]
["bitfinex","SOLUSD",1740583139492,2.91876536,140.17,140.08,10.33831388]
["bitfinex","SOLUSD",1740583139493,3.56312801,140.16,140.08,10.33831388]
["bitfinex","SOLUSD",1740583139895,2.91876536,140.17,140.09,19.21829514]
["bitfinex","SOLUSD",1740583140090,2.91876536,140.17,140.09,238.31829514]
["bitfinex","SOLUSD",1740583140298,2.91876536,140.17,140.09,219.1]
["bitfinex","SOLUSD",1740583140592,6.48997984,140.17,140.09,219.1]
["bitfinex","SOLUSD",1740583140794,0.03,140.17,140.1,0.56864628]
["bitfinex","SOLUSD",1740583140989,0.03,140.17,140.12,0.56864628]
["bitfinex","SOLUSD",1740583141208,0.03,140.17,140.12,138.26646316]
["bitfinex","SOLUSD",1740583141709,0.03,140.17,140.11,18.64964886]
["bitfinex","SOLUSD",1740583141710,0.03,140.17,140.09,219.1]
["bitfinex","SOLUSD",1740583141918,3.52824389,140.16,140.03,219.1]
["bitfinex","SOLUSD",1740583142088,1.0,140.08,140.0,82.9]
["bitfinex","SOLUSD",1740583142290,3.56369463,140.04,139.99,0.063]
["bitfinex","SOLUSD",1740583143488,6.5905,140.11,139.99,156.263]
["bitfinex","SOLUSD",1740583143698,3.54955004,140.06,140.0,1.49914071]
["bitfinex","SOLUSD",1740583143901,3.54955004,140.06,139.99,136.263]
["bitfinex","SOLUSD",1740583144094,3.54955004,140.06,139.99,0.063]
["bitfinex","SOLUSD",1740583144297,6.5905,140.11,140.01,19.21829514]
["bitfinex","SOLUSD",1740583144619,3.59829676,140.09,140.04,20.0]
["bitfinex","SOLUSD",1740583144792,3.59829676,140.09,140.04,156.2]
["bitfinex","SOLUSD",1740583145302,6.5905,140.11,140.05,1.49883934]
["bitfinex","SOLUSD",1740583145497,1.571,140.13,140.05,137.69883934]
["bitfinex","SOLUSD",1740583145712,6.507,140.15,140.05,137.69883934]
["bitfinex","SOLUSD",1740583146308,3.61971627,140.11,140.05,137.69883934]
["bitfinex","SOLUSD",1740583146500,6.507,140.15,140.05,137.69883934]
["bitfinex","SOLUSD",1740583147100,3.56706975,140.12,140.05,136.2]
["bitfinex","SOLUSD",1740583147295,3.56706975,140.12,140.01,136.2]
["bitfinex","SOLUSD",1740583147552,1.6019,140.08,139.99,0.063]
["bitfinex","SOLUSD",1740583147815,3.64800929,140.06,139.99,136.263]
["bitfinex","SOLUSD",1740583148022,9.70290929,140.06,139.99,136.263]
["bitfinex","SOLUSD",1740583148225,9.70290929,140.06,139.99,0.063]
["bitfinex","SOLUSD",1740583148728,3.6046744,140.02,139.99,0.063]
["bitfinex","SOLUSD",1740583148911,3.6046744,140.02,139.97,10.56451807]
["bitfinex","SOLUSD",1740583149802,3.6046744,140.02,139.94,136.2]
["bitfinex","SOLUSD",1740583149995,3.6046744,140.02,139.95,20.0]
["bitfinex","SOLUSD",1740583150199,3.6046744,140.02,139.93,0.14216157]
["bitfinex","SOLUSD",1740583150200,3.6046744,140.02,139.94,19.21829514]
["bitfinex","SOLUSD",1740583150729,3.52152574,140.05,139.97,20.0]
["bitfinex","SOLUSD",1740583150902,3.52152574,140.05,139.98,8.84]
["bitfinex","SOLUSD",1740583151101,6.0549,140.06,140.01,20.0]
["bitfinex","SOLUSD",1740583151505,120.3,140.21,140.05,1.0]
["bitfinex","SOLUSD",1740583151706,12.02957026,140.2,140.07,1.0]
["bitfinex","SOLUSD",1740583151923,1.31585034,140.19,140.08,1.0]
["bitfinex","SOLUSD",1740583152224,3.57530591,140.11,140.08,136.2]
["bitfinex","SOLUSD",1740583153317,3.64019538,140.14,140.12,1.0]
["bitfinex","SOLUSD",1740583153519,3.64019538,140.14,140.12,136.2]
["bitfinex","SOLUSD",1740583153827,3.63589678,140.15,140.12,137.2]
["bitfinex","SOLUSD",1740583154406,3.63589678,140.15,140.12,136.2]
["bitfinex","SOLUSD",1740583154608,6.2686,140.2,140.12,137.2]
["bitfinex","SOLUSD",1740583154805,9.1022066,140.2,140.14,1.0]
["bitfinex","SOLUSD",1740583155007,1.5668,140.23,140.17,1.0]
["bitfinex","SOLUSD",1740583155208,3.53738726,140.2,140.17,137.2]
["bitfinex","SOLUSD",1740583156105,9.1263056,140.25,140.18,2.0]
["bitfinex","SOLUSD",1740583156308,9.1263056,140.25,140.18,138.2]
["bitfinex","SOLUSD",1740583156522,9.1263056,140.25,140.18,137.2]
["bitfinex","SOLUSD",1740583156731,9.1263056,140.25,140.18,138.2]
["bitfinex","SOLUSD",1740583157104,9.1263056,140.25,140.18,137.2]
["bitfinex","SOLUSD",1740583157629,9.1263056,140.25,140.19,1.0]
["bitfinex","SOLUSD",1740583158016,3.51945861,140.22,140.19,1.0]
["bitfinex","SOLUSD",1740583158342,3.51945861,140.22,140.19,136.2]
["bitfinex","SOLUSD",1740583159333,3.51945861,140.22,140.15,132.8453654]
["bitfinex","SOLUSD",1740583159715,3.51945861,140.22,140.18,0.063]
["bitfinex","SOLUSD",1740583160714,3.51945861,140.22,140.12,132.8453654]
["bitfinex","SOLUSD",1740583160927,3.51945861,140.22,140.12,133.8453654]
["bitfinex","SOLUSD",1740583161125,3.51945861,140.22,140.12,134.8453654]
["bitfinex","SOLUSD",1740583161339,3.51945861,140.22,140.13,1.0]
["bitfinex","SOLUSD",1740583161539,3.5200291,140.16,140.13,1.0]
["bitfinex","SOLUSD",1740583161846,3.5200291,140.16,140.13,133.8453654]
["bitfinex","SOLUSD",1740583162227,3.5783741,140.17,140.14,1.0]
["bitfinex","SOLUSD",1740583162758,4.59945378,140.28,140.18,1.0]
["bitfinex","SOLUSD",1740583162932,3.60589126,140.21,140.19,1.0]
["bitfinex","SOLUSD",1740583163128,3.60589126,140.21,140.19,132.8453654]
["bitfinex","SOLUSD",1740583163945,3.60589126,140.21,140.13,79.3994512]
["bitfinex","SOLUSD",1740583164246,5.47861236,140.21,140.12,69.5794512]
["bitfinex","SOLUSD",1740583164590,3.60589126,140.21,140.13,1.0]
["bitfinex","SOLUSD",1740583165024,3.60589126,140.21,140.12,70.5794512]
["bitfinex","SOLUSD",1740583165231,1.87277845,140.27,140.17,2.0]
["bitfinex","SOLUSD",1740583165435,3.58906472,140.22,140.2,1.0]
["bitfinex","SOLUSD",1740583165735,3.58906472,140.22,140.2,69.5794512]
["bitfinex","SOLUSD",1740583166031,3.58906472,140.22,140.17,78.3994512]
["bitfinex","SOLUSD",1740583166845,3.58906472,140.22,140.17,79.3994512]
["bitfinex","SOLUSD",1740583167351,3.58906472,140.22,140.17,78.3994512]
["bitfinex","SOLUSD",1740583167650,3.58906472,140.22,140.17,79.3994512]
["bitfinex","SOLUSD",1740583168668,3.58906472,140.22,140.15,154.4794512]
["bitfinex","SOLUSD",1740583168955,3.58906472,140.22,140.15,153.4794512]
["bitfinex","SOLUSD",1740583169185,3.59571055,140.18,140.15,82.9]
["bitfinex","SOLUSD",1740583169760,3.58906472,140.22,140.17,1.0]
["bitfinex","SOLUSD",1740583169935,3.58906472,140.22,140.16,1.0]
["bitfinex","SOLUSD",1740583170135,3.58906472,140.22,140.17,153.4794512]
["bitfinex","SOLUSD",1740583170341,3.58906472,140.22,140.17,152.4794512]
["bitfinex","SOLUSD",1740583170751,3.58906472,140.22,140.17,153.4794512]
["bitfinex","SOLUSD",1740583170968,3.58906472,140.22,140.18,1.0]
["bitfinex","SOLUSD",1740583171167,3.58906472,140.22,140.18,70.5794512]
["bitfinex","SOLUSD",1740583171470,3.58906472,140.22,140.2,1.0]
["bitfinex","SOLUSD",1740583171669,2.93715378,140.28,140.2,70.5794512]
["bitfinex","SOLUSD",1740583171851,3.52805606,140.23,140.2,70.5794512]
["bitfinex","SOLUSD",1740583172566,3.52805606,140.23,140.2,69.5794512]
["bitfinex","SOLUSD",1740583173060,3.52805606,140.23,140.2,70.5794512]
["bitfinex","SOLUSD",1740583173462,3.52805606,140.23,140.21,1.0]
["bitfinex","SOLUSD",1740583174170,9.38436621,140.29,140.22,1.0]
["bitfinex","SOLUSD",1740583174649,3.49258454,140.24,140.22,1.0]
["bitfinex","SOLUSD",1740583174851,3.49258454,140.24,140.22,70.5794512]
["bitfinex","SOLUSD",1740583175153,3.49258454,140.24,140.22,69.5794512]
["bitfinex","SOLUSD",1740583175553,3.49258454,140.24,140.12,1.0]
["bitfinex","SOLUSD",1740583175554,3.49258454,140.24,140.17,1.0]
["bitfinex","SOLUSD",1740583175734,3.49258454,140.24,140.15,2.0]
["bitfinex","SOLUSD",1740583176139,6.5358,140.25,140.16,1.063]
["bitfinex","SOLUSD",1740583176664,6.5358,140.25,140.17,1.0]
["bitfinex","SOLUSD",1740583176960,3.66249113,140.21,140.19,1.0]
["bitfinex","SOLUSD",1740583177139,3.66249113,140.21,140.2,1.0]
["bitfinex","SOLUSD",1740583177755,6.3515,140.29,140.2,1.0]
["bitfinex","SOLUSD",1740583177956,3.50499542,140.23,140.2,1.0]
["bitfinex","SOLUSD",1740583178673,3.50499542,140.23,140.19,167.31129667]
["bitfinex","SOLUSD",1740583178960,3.50499542,140.23,140.16,168.37429667]
["bitfinex","SOLUSD",1740583179167,3.50499542,140.23,140.16,0.063]
["bitfinex","SOLUSD",1740583179857,5.37765261,140.23,140.16,0.063]
["bitfinex","SOLUSD",1740583180244,5.37765261,140.23,140.11,6.0142]
["bitfinex","SOLUSD",1740583180245,6.4457,140.21,140.1,2.0]
["bitfinex","SOLUSD",1740583180438,6.4457,140.21,140.13,1.0]
["bitfinex","SOLUSD",1740583180647,6.4457,140.21,140.12,1.0]
["bitfinex","SOLUSD",1740583180861,6.4457,140.21,140.13,1.0]
["bitfinex","SOLUSD",1740583181567,2.83045034,140.23,140.14,1.0]
["bitfinex","SOLUSD",1740583182238,2.83045034,140.23,140.12,1.0]
["bitfinex","SOLUSD",1740583182239,3.66754023,140.17,140.13,1.0]
["bitfinex","SOLUSD",1740583182638,3.66754023,140.17,140.09,136.2]
["bitfinex","SOLUSD",1740583182943,3.66754023,140.17,140.11,1.0]
["bitfinex","SOLUSD",1740583183386,3.66754023,140.17,140.1,1.0]
["bitfinex","SOLUSD",1740583183953,3.66754023,140.17,140.09,1.0]
["bitfinex","SOLUSD",1740583184284,3.66754023,140.17,140.1,1.0]
["bitfinex","SOLUSD",1740583184476,3.66754023,140.17,140.12,1.0]
["bitfinex","SOLUSD",1740583184674,3.66754023,140.17,140.13,1.0]
["bitfinex","SOLUSD",1740583184873,3.66754023,140.17,140.12,1.0]
["bitfinex","SOLUSD",1740583185181,3.66754023,140.17,140.08,288.51129667]
["bitfinex","SOLUSD",1740583185389,3.66754023,140.17,140.08,121.2]
["bitfinex","SOLUSD",1740583185687,5.54100834,140.17,140.08,121.2]
["bitfinex","SOLUSD",1740583185982,3.66754023,140.17,140.09,1.0]
["bitfinex","SOLUSD",1740583186277,3.66754023,140.17,140.08,121.2]
["bitfinex","SOLUSD",1740583186451,3.66754023,140.17,140.09,1.0]
["bitfinex","SOLUSD",1740583186651,3.6200744,140.13,140.09,1.0]
["bitfinex","SOLUSD",1740583186972,3.6200744,140.13,140.1,1.0]
["bitfinex","SOLUSD",1740583187289,3.6200744,140.13,140.08,288.51129667]
["bitfinex","SOLUSD",1740583187966,3.6200744,140.13,140.08,287.51129667]
["bitfinex","SOLUSD",1740583188155,3.6200744,140.13,140.08,288.51129667]
["bitfinex","SOLUSD",1740583188659,3.6200744,140.13,140.1,1.0]
["bitfinex","SOLUSD",1740583188856,3.6200744,140.13,140.08,288.51129667]
["bitfinex","SOLUSD",1740583189383,3.6200744,140.13,140.09,1.0]
["bitfinex","SOLUSD",1740583189597,3.66754023,140.17,140.11,1.0]
["bitfinex","SOLUSD",1740583190478,3.66754023,140.17,140.1,1.0]
["bitfinex","SOLUSD",1740583191083,3.66754023,140.17,140.08,121.2]
["bitfinex","SOLUSD",1740583191582,21.87341684,140.18,140.08,121.2]
["bitfinex","SOLUSD",1740583192101,3.62238351,140.12,140.06,136.2]
["bitfinex","SOLUSD",1740583192266,1.87379506,140.11,140.03,1.063]
["bitfinex","SOLUSD",1740583192578,1.87379506,140.11,140.03,0.063]
["bitfinex","SOLUSD",1740583193288,3.66429967,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740583193588,3.66429967,140.05,140.03,0.0001]
["bitfinex","SOLUSD",1740583195074,3.66429967,140.05,140.02,0.0001]
["bitfinex","SOLUSD",1740583195270,3.66429967,140.05,140.01,0.0001]
["bitfinex","SOLUSD",1740583196686,3.66429967,140.05,140.02,1.0]
["bitfinex","SOLUSD",1740583196875,3.66429967,140.05,140.03,0.063]
["bitfinex","SOLUSD",1740583197284,3.66429967,140.05,140.01,0.0001]
["bitfinex","SOLUSD",1740583197577,3.66429967,140.05,139.98,1.0]
["bitfinex","SOLUSD",1740583197890,18.64964886,140.07,139.97,121.24]
["bitfinex","SOLUSD",1740583198185,3.64462622,140.0,139.97,121.24]
["bitfinex","SOLUSD",1740583198363,3.64462622,140.0,139.95,168.31129667]
["bitfinex","SOLUSD",1740583198565,3.64462622,140.0,139.96,1.0]
["bitfinex","SOLUSD",1740583199061,8.8,140.1,140.01,1.0]
["bitfinex","SOLUSD",1740583199263,8.8,140.1,139.97,1.0]
["bitfinex","SOLUSD",1740583199264,10.67416878,140.1,140.0,1.0]
["bitfinex","SOLUSD",1740583199471,10.67416878,140.1,140.01,1.0]
["bitfinex","SOLUSD",1740583199673,8.8,140.1,140.02,1.0]
["bitfinex","SOLUSD",1740583199877,3.54504404,140.04,140.01,1.0]
["bitfinex","SOLUSD",1740583200268,3.54504404,140.04,140.0,1.0]
["bitfinex","SOLUSD",1740583200472,11.71537611,140.1,140.04,1.0]
["bitfinex","SOLUSD",1740583200800,3.53429062,140.06,140.01,1.0]
["bitfinex","SOLUSD",1740583200999,5.4084594,140.06,139.98,136.2]
["bitfinex","SOLUSD",1740583201299,0.28432314,140.05,139.95,137.2]
["bitfinex","SOLUSD",1740583201466,1.87416878,140.04,139.95,1.0]
["bitfinex","SOLUSD",1740583201923,0.14216157,140.02,139.93,136.2]
["bitfinex","SOLUSD",1740583202202,0.14216157,140.02,139.91,1.0]
["bitfinex","SOLUSD",1740583202203,3.54580587,139.97,139.91,1.0]
["bitfinex","SOLUSD",1740583202379,3.54580587,139.97,139.89,130.84451807]
["bitfinex","SOLUSD",1740583202380,3.54580587,139.97,139.89,132.84451807]
["bitfinex","SOLUSD",1740583202704,1.87416878,139.96,139.89,11.56451807]
["bitfinex","SOLUSD",1740583203072,1.87416878,139.96,139.89,10.56451807]
["bitfinex","SOLUSD",1740583203581,3.540428,139.93,139.89,10.56451807]
["bitfinex","SOLUSD",1740583204569,5.41459678,139.93,139.89,10.56451807]
["bitfinex","SOLUSD",1740583204787,5.41459678,139.93,139.87,0.063]
["bitfinex","SOLUSD",1740583205102,19.07613357,139.92,139.82,1.0]
["bitfinex","SOLUSD",1740583205281,20.42648471,139.9,139.81,1.0]
["bitfinex","SOLUSD",1740583205470,3.62917209,139.87,139.8,10.56451807]
["bitfinex","SOLUSD",1740583205689,1.87416878,139.86,139.8,4.67266704]
["bitfinex","SOLUSD",1740583206120,4.71831751,139.86,139.8,4.67266704]
["bitfinex","SOLUSD",1740583206272,4.71831751,139.86,139.79,13.00170319]
["bitfinex","SOLUSD",1740583206273,0.14216157,139.85,139.79,13.00170319]
["bitfinex","SOLUSD",1740583206473,21.87416878,139.84,139.79,13.00170319]
["bitfinex","SOLUSD",1740583206674,3.58970897,139.81,139.77,25.98142959]
["bitfinex","SOLUSD",1740583207073,3.58970897,139.81,139.77,11.6312038]
["bitfinex","SOLUSD",1740583207993,5.46387775,139.81,139.77,9.8022038]
["bitfinex","SOLUSD",1740583208309,1.87416878,139.82,139.77,9.8022038]
["bitfinex","SOLUSD",1740583208879,1.87416878,139.82,139.77,1e-08]
["bitfinex","SOLUSD",1740583209073,20.0,139.8,139.72,120.34]
["bitfinex","SOLUSD",1740583209268,20.0,139.8,139.72,122.34]
["bitfinex","SOLUSD",1740583209497,20.0,139.8,139.72,120.34]
["bitfinex","SOLUSD",1740583209686,26.009,139.8,139.71,1.0]
["bitfinex","SOLUSD",1740583210009,20.52381764,139.79,139.69,0.063]
["bitfinex","SOLUSD",1740583210212,20.0,139.76,139.69,0.063]
["bitfinex","SOLUSD",1740583210400,20.52381764,139.75,139.66,1.0]
["bitfinex","SOLUSD",1740583210594,20.52381764,139.75,139.65,1.063]
["bitfinex","SOLUSD",1740583210811,0.42648471,139.74,139.65,0.063]
["bitfinex","SOLUSD",1740583211100,24.84494886,139.72,139.65,0.063]
["bitfinex","SOLUSD",1740583211322,1.87416878,139.71,139.65,0.063]
["bitfinex","SOLUSD",1740583211682,2.95945034,139.74,139.65,0.063]
["bitfinex","SOLUSD",1740583211683,3.19001912,139.74,139.66,2.0]
["bitfinex","SOLUSD",1740583212009,21.31585034,139.74,139.66,1.0]
["bitfinex","SOLUSD",1740583212315,18.64964886,139.72,139.65,0.063]
["bitfinex","SOLUSD",1740583212605,1.87416878,139.71,139.65,0.063]
["bitfinex","SOLUSD",1740583213174,1.87416878,139.73,139.65,1.063]
["bitfinex","SOLUSD",1740583213412,41.83966798,139.74,139.66,1.0]
["bitfinex","SOLUSD",1740583213712,23.19001912,139.74,139.66,2.0]
["bitfinex","SOLUSD",1740583214485,1.31585034,139.74,139.7,1.0]
["bitfinex","SOLUSD",1740583214685,6.1624,139.77,139.7,1.0]
["bitfinex","SOLUSD",1740583214995,6.1624,139.77,139.71,1.0]
["bitfinex","SOLUSD",1740583215307,6.1624,139.77,139.7,1.0]
["bitfinex","SOLUSD",1740583215489,3.41406878,139.79,139.7,1.0]
["bitfinex","SOLUSD",1740583215811,18.64964886,139.8,139.71,1.0]
["bitfinex","SOLUSD",1740583216025,18.64964886,139.8,139.7,1.0]
["bitfinex","SOLUSD",1740583216316,0.14216157,139.77,139.68,1.0]
["bitfinex","SOLUSD",1740583216484,3.19001912,139.79,139.7,1.0]
["bitfinex","SOLUSD",1740583216680,18.64964886,139.77,139.68,135.203]
["bitfinex","SOLUSD",1740583217089,3.19001912,139.79,139.68,135.203]
["bitfinex","SOLUSD",1740583217297,4.19001912,139.79,139.68,135.203]
["bitfinex","SOLUSD",1740583217485,1.31585034,139.79,139.68,135.203]
["bitfinex","SOLUSD",1740583218004,1.31585034,139.79,139.71,20.0]
["bitfinex","SOLUSD",1740583218208,1.31585034,139.79,139.68,145.02]
["bitfinex","SOLUSD",1740583218392,1.31585034,139.79,139.68,8.82]
["bitfinex","SOLUSD",1740583218589,39.64964886,139.78,139.66,136.2]
["bitfinex","SOLUSD",1740583218902,18.64964886,139.75,139.65,0.063]
["bitfinex","SOLUSD",1740583219198,8.82,139.75,139.65,0.063]
["bitfinex","SOLUSD",1740583219403,8.82,139.75,139.66,0.14216157]
["bitfinex","SOLUSD",1740583219779,8.82,139.75,139.69,20.0]
["bitfinex","SOLUSD",1740583219979,1.31585034,139.77,139.69,20.0]
["bitfinex","SOLUSD",1740583220291,38.933972,139.76,139.65,136.263]
["bitfinex","SOLUSD",1740583220495,40.24982234,139.76,139.65,0.063]
["bitfinex","SOLUSD",1740583220691,39.9654992,139.76,139.65,0.063]
["bitfinex","SOLUSD",1740583220899,21.31585034,139.76,139.65,0.063]
["bitfinex","SOLUSD",1740583221104,21.31585034,139.76,139.65,136.40516157]
["bitfinex","SOLUSD",1740583221305,18.79181043,139.75,139.65,0.063]
["bitfinex","SOLUSD",1740583221626,20.66597921,139.75,139.65,0.063]
["bitfinex","SOLUSD",1740583222900,1.87416878,139.75,139.65,0.063]
["bitfinex","SOLUSD",1740583223103,90.983,139.79,139.66,0.14216157]
["bitfinex","SOLUSD",1740583223427,0.14216157,139.75,139.66,136.2]
["bitfinex","SOLUSD",1740583223606,0.14216157,139.75,139.65,0.063]
["bitfinex","SOLUSD",1740583223809,16.71384569,139.76,139.65,0.063]
["bitfinex","SOLUSD",1740583224127,16.71384569,139.76,139.65,18.71264886]
["bitfinex","SOLUSD",1740583224299,16.71384569,139.76,139.65,0.063]
["bitfinex","SOLUSD",1740583224513,17.02969603,139.76,139.65,0.063]
["bitfinex","SOLUSD",1740583224726,18.02969603,139.76,139.65,0.063]
["bitfinex","SOLUSD",1740583225211,6.56752314,139.73,139.65,0.063]
["bitfinex","SOLUSD",1740583225524,16.70337348,139.73,139.65,0.063]
["bitfinex","SOLUSD",1740583226100,16.41905034,139.73,139.65,0.063]
["bitfinex","SOLUSD",1740583228010,17.41905034,139.73,139.65,0.063]
["bitfinex","SOLUSD",1740583228214,16.41905034,139.73,139.65,0.063]
["bitfinex","SOLUSD",1740583228543,1.31585034,139.73,139.65,38.996972]
["bitfinex","SOLUSD",1740583228729,15.71384569,139.76,139.65,47.816972]
["bitfinex","SOLUSD",1740583229110,15.1032,139.77,139.65,47.53264886]
["bitfinex","SOLUSD",1740583229411,20.0,139.74,139.65,0.063]
["bitfinex","SOLUSD",1740583229613,21.31585034,139.74,139.65,0.063]
["bitfinex","SOLUSD",1740583229817,1.31585034,139.73,139.65,0.063]
["bitfinex","SOLUSD",1740583231125,1.31585034,139.73,139.65,18.996972]
["bitfinex","SOLUSD",1740583231425,1.31585034,139.73,139.66,6.3482]
["bitfinex","SOLUSD",1740583231633,1.31585034,139.73,139.65,18.996972]
["bitfinex","SOLUSD",1740583231634,20.0,139.74,139.65,0.063]
["bitfinex","SOLUSD",1740583231805,0.42648471,139.73,139.65,0.063]
["bitfinex","SOLUSD",1740583232001,1.74233505,139.73,139.65,0.063]
["bitfinex","SOLUSD",1740583232207,19.07613357,139.71,139.61,0.063]
["bitfinex","SOLUSD",1740583232522,19.07613357,139.69,139.61,0.063]
["bitfinex","SOLUSD",1740583232830,20.39198391,139.69,139.61,0.063]
["bitfinex","SOLUSD",1740583233608,18.933972,139.67,139.56,120.643]
["bitfinex","SOLUSD",1740583233917,1.31585034,139.66,139.56,120.643]
["bitfinex","SOLUSD",1740583234124,1.31585034,139.66,139.57,18.64964886]
["bitfinex","SOLUSD",1740583234322,6.6091,139.68,139.57,18.64964886]
["bitfinex","SOLUSD",1740583234505,0.28432314,139.67,139.56,120.643]
["bitfinex","SOLUSD",1740583234710,22.24982234,139.67,139.56,120.643]
["bitfinex","SOLUSD",1740583234930,1.31585034,139.66,139.56,0.063]
["bitfinex","SOLUSD",1740583235128,20.28432314,139.65,139.56,0.063]
["bitfinex","SOLUSD",1740583235432,21.60017348,139.65,139.56,0.063]
["bitfinex","SOLUSD",1740583235627,0.28432314,139.63,139.56,0.063]
["bitfinex","SOLUSD",1740583235926,1.31585034,139.63,139.56,0.063]
["bitfinex","SOLUSD",1740583236503,4.25295004,139.63,139.56,0.063]
["bitfinex","SOLUSD",1740583236701,1.31585034,139.63,139.56,0.063]
["bitfinex","SOLUSD",1740583238132,21.31585034,139.63,139.56,0.063]
["bitfinex","SOLUSD",1740583238306,19.07613357,139.62,139.56,0.063]
["bitfinex","SOLUSD",1740583238637,19.07613357,139.6,139.51,0.03]
["bitfinex","SOLUSD",1740583238950,19.07613357,139.58,139.51,0.03]
["bitfinex","SOLUSD",1740583239242,19.07613357,139.56,139.48,2.0251697]
["bitfinex","SOLUSD",1740583239418,20.39198391,139.56,139.48,2.0251697]
["bitfinex","SOLUSD",1740583239619,1.45801191,139.56,139.48,2.0251697]
["bitfinex","SOLUSD",1740583239824,1.31585034,139.56,139.48,2.0251697]
["bitfinex","SOLUSD",1740583240022,0.28432314,139.55,139.48,2.0251697]
["bitfinex","SOLUSD",1740583240421,1.31585034,139.56,139.49,20.0]
["bitfinex","SOLUSD",1740583241336,6.1293,139.59,139.5,20.0]
["bitfinex","SOLUSD",1740583241337,20.0,139.59,139.5,20.0]
["bitfinex","SOLUSD",1740583241923,91.92,139.62,139.5,20.0]
["bitfinex","SOLUSD",1740583241924,89.92,139.62,139.5,20.0]
["bitfinex","SOLUSD",1740583242172,1.31585034,139.62,139.53,20.0]
["bitfinex","SOLUSD",1740583242445,19.07613357,139.6,139.49,136.2]
["bitfinex","SOLUSD",1740583242734,20.39198391,139.6,139.48,2.0251697]
["bitfinex","SOLUSD",1740583242953,0.14216157,139.57,139.48,2.0251697]
["bitfinex","SOLUSD",1740583243445,1.31585034,139.59,139.5,20.0]
["bitfinex","SOLUSD",1740583243651,0.14216157,139.58,139.5,20.0]
["bitfinex","SOLUSD",1740583243964,0.14216157,139.58,139.48,2.0251697]
["bitfinex","SOLUSD",1740583243965,19.07613357,139.58,139.48,2.0251697]
["bitfinex","SOLUSD",1740583244144,1.31585034,139.59,139.49,18.933972]
["bitfinex","SOLUSD",1740583245027,1.31585034,139.59,139.49,155.133972]
["bitfinex","SOLUSD",1740583245648,1.31585034,139.59,139.51,0.28432314]
["bitfinex","SOLUSD",1740583245859,1.31585034,139.59,139.51,18.933972]
["bitfinex","SOLUSD",1740583246065,36.80791414,139.63,139.53,20.0]
["bitfinex","SOLUSD",1740583246223,36.80791414,139.63,139.51,155.133972]
["bitfinex","SOLUSD",1740583246652,0.28432314,139.62,139.52,8.82]
["bitfinex","SOLUSD",1740583247186,0.14216157,139.62,139.52,8.82]
["bitfinex","SOLUSD",1740583247333,0.28432314,139.62,139.52,8.82]
["bitfinex","SOLUSD",1740583247525,0.14216157,139.62,139.52,8.82]
["bitfinex","SOLUSD",1740583247730,0.28432314,139.62,139.52,8.82]
["bitfinex","SOLUSD",1740583248449,18.933972,139.62,139.52,8.82]
["bitfinex","SOLUSD",1740583248764,9.33826528,139.63,139.53,18.933972]
["bitfinex","SOLUSD",1740583249273,0.14216157,139.59,139.48,138.2251697]
["bitfinex","SOLUSD",1740583249747,20.0,139.55,139.48,2.0251697]
["bitfinex","SOLUSD",1740583253058,1.31585034,139.58,139.48,2.0251697]
["bitfinex","SOLUSD",1740583253258,20.0,139.57,139.48,2.0251697]
["bitfinex","SOLUSD",1740583253560,38.933972,139.56,139.48,2.0251697]
["bitfinex","SOLUSD",1740583253761,21.31585034,139.56,139.48,2.0251697]
["bitfinex","SOLUSD",1740583253963,20.0,139.56,139.48,2.0251697]
["bitfinex","SOLUSD",1740583254161,8.8,139.6,139.49,18.933972]
["bitfinex","SOLUSD",1740583254364,0.14216157,139.61,139.51,18.933972]
["bitfinex","SOLUSD",1740583254676,20.0,139.6,139.51,18.933972]
["bitfinex","SOLUSD",1740583255157,20.0,139.6,139.5,136.2]
["bitfinex","SOLUSD",1740583255541,20.0,139.6,139.51,25.574972]
["bitfinex","SOLUSD",1740583256253,0.28432314,139.59,139.51,6.641]
["bitfinex","SOLUSD",1740583256658,20.0,139.6,139.51,6.641]
["bitfinex","SOLUSD",1740583257246,20.0,139.6,139.48,2.0251697]
["bitfinex","SOLUSD",1740583257247,20.0,139.56,139.48,2.0251697]
["bitfinex","SOLUSD",1740583257649,0.28432314,139.55,139.48,2.0251697]
["bitfinex","SOLUSD",1740583257850,20.0,139.52,139.48,2.0251697]
["bitfinex","SOLUSD",1740583258033,20.0,139.56,139.48,2.0251697]
["bitfinex","SOLUSD",1740583258236,0.28432314,139.55,139.5,0.03]
["bitfinex","SOLUSD",1740583258440,20.0,139.56,139.5,0.03]
["bitfinex","SOLUSD",1740583258641,20.0,139.55,139.5,0.03]
["bitfinex","SOLUSD",1740583259255,0.28432314,139.54,139.48,2.0251697]
["bitfinex","SOLUSD",1740583259873,20.0,139.55,139.48,2.0251697]
["bitfinex","SOLUSD",1740583261770,1.31585034,139.6,139.51,18.933972]
["bitfinex","SOLUSD",1740583261945,1.31585034,139.6,139.52,8.8]
["bitfinex","SOLUSD",1740583262675,2.90196528,139.63,139.55,18.933972]
["bitfinex","SOLUSD",1740583262904,87.7655,139.67,139.55,155.133972]
["bitfinex","SOLUSD",1740583262905,6.6655,139.67,139.55,155.133972]
["bitfinex","SOLUSD",1740583263172,20.0,139.64,139.55,155.133972]
["bitfinex","SOLUSD",1740583263473,20.0,139.62,139.54,6.3268]
["bitfinex","SOLUSD",1740583263853,0.28432314,139.61,139.54,6.3268]
["bitfinex","SOLUSD",1740583264053,0.28432314,139.61,139.53,10.4632]
["bitfinex","SOLUSD",1740583264054,18.933972,139.61,139.53,10.4632]
["bitfinex","SOLUSD",1740583264371,20.0,139.57,139.5,6.421]
["bitfinex","SOLUSD",1740583264763,0.14216157,139.54,139.48,3.6441697]
["bitfinex","SOLUSD",1740583264970,1.31585034,139.57,139.48,3.6441697]
["bitfinex","SOLUSD",1740583265158,20.0,139.57,139.48,139.8441697]
["bitfinex","SOLUSD",1740583265871,20.0,139.57,139.49,18.79181043]
["bitfinex","SOLUSD",1740583266365,8.8,139.6,139.53,0.28432314]
["bitfinex","SOLUSD",1740583266756,20.0,139.61,139.53,0.28432314]
["bitfinex","SOLUSD",1740583266956,0.14216157,139.6,139.51,136.2]
["bitfinex","SOLUSD",1740583267158,0.14216157,139.56,139.48,3.6441697]
["bitfinex","SOLUSD",1740583267358,20.0,139.55,139.48,3.6441697]
["bitfinex","SOLUSD",1740583267564,0.28432314,139.54,139.48,2.0251697]
["bitfinex","SOLUSD",1740583267770,18.933972,139.54,139.48,2.0251697]
["bitfinex","SOLUSD",1740583270280,0.14216157,139.56,139.48,2.0251697]
["bitfinex","SOLUSD",1740583270453,20.0,139.54,139.48,2.0251697]
["bitfinex","SOLUSD",1740583270782,20.0,139.53,139.48,2.0251697]
["bitfinex","SOLUSD",1740583273275,1.31585034,139.56,139.48,2.0251697]
["bitfinex","SOLUSD",1740583273669,20.0,139.55,139.48,2.0251697]
["bitfinex","SOLUSD",1740583273884,20.0,139.54,139.48,2.0251697]
["bitfinex","SOLUSD",1740583274067,91.4946,139.61,139.49,19.21829514]
["bitfinex","SOLUSD",1740583274257,10.3946,139.61,139.51,18.933972]
["bitfinex","SOLUSD",1740583274453,8.8,139.61,139.51,18.933972]
["bitfinex","SOLUSD",1740583274664,6.3911,139.62,139.51,18.933972]
["bitfinex","SOLUSD",1740583274980,20.0,139.61,139.51,18.933972]
["bitfinex","SOLUSD",1740583275181,20.0,139.61,139.53,18.933972]
["bitfinex","SOLUSD",1740583275379,81.1,139.63,139.5,6.1541]
["bitfinex","SOLUSD",1740583275595,20.0,139.55,139.48,2.0251697]
["bitfinex","SOLUSD",1740583275892,0.14216157,139.54,139.48,2.0251697]
["bitfinex","SOLUSD",1740583276087,0.14216157,139.53,139.48,2.0251697]
["bitfinex","SOLUSD",1740583276392,0.14216157,139.52,139.48,2.0251697]
["bitfinex","SOLUSD",1740583277087,0.14216157,139.5,139.48,2.0251697]
["bitfinex","SOLUSD",1740583277269,20.0,139.49,139.48,2.0251697]
["bitfinex","SOLUSD",1740583277807,20.28432314,139.49,139.48,2.0251697]
["bitfinex","SOLUSD",1740583278109,1.31585034,139.52,139.48,2.0251697]
["bitfinex","SOLUSD",1740583278265,0.14216157,139.5,139.48,2.0251697]
["bitfinex","SOLUSD",1740583278467,38.79181043,139.49,139.48,2.0251697]
["bitfinex","SOLUSD",1740583278979,41.75471573,139.49,139.48,2.0251697]
["bitfinex","SOLUSD",1740583279493,2.9629053,139.49,139.48,2.0251697]
["bitfinex","SOLUSD",1740583279674,21.31585034,139.5,139.48,2.0251697]
["bitfinex","SOLUSD",1740583280279,24.21912896,139.5,139.48,2.0251697]
["bitfinex","SOLUSD",1740583281990,4.21912896,139.5,139.48,2.0251697]
["bitfinex","SOLUSD",1740583282177,6.6423,139.56,139.48,2.0251697]
["bitfinex","SOLUSD",1740583282368,9.55657479,139.56,139.48,2.0251697]
["bitfinex","SOLUSD",1740583282692,0.14216157,139.54,139.48,2.0251697]
["bitfinex","SOLUSD",1740583283271,18.933972,139.54,139.48,2.0251697]
["bitfinex","SOLUSD",1740583283492,0.063,139.5,139.48,2.0251697]
["bitfinex","SOLUSD",1740583285600,0.063,139.5,139.48,8.5730697]
["bitfinex","SOLUSD",1740583286394,0.063,139.5,139.48,10.2350697]
["bitfinex","SOLUSD",1740583286779,0.063,139.5,139.49,0.56864628]
["bitfinex","SOLUSD",1740583286980,0.063,139.6,139.49,0.28432314]
["bitfinex","SOLUSD",1740583287182,0.20516157,139.6,139.49,163.913972]
["bitfinex","SOLUSD",1740583287501,0.063,139.6,139.52,0.28432314]
["bitfinex","SOLUSD",1740583287687,0.063,139.6,139.53,18.64964886]
["bitfinex","SOLUSD",1740583288072,0.063,139.6,139.54,0.28432314]
["bitfinex","SOLUSD",1740583288275,2.95403506,139.6,139.55,6.6179]
["bitfinex","SOLUSD",1740583288468,0.063,139.6,139.55,6.6179]
["bitfinex","SOLUSD",1740583288687,0.063,139.6,139.56,20.497872]
["bitfinex","SOLUSD",1740583288895,0.063,139.6,139.56,22.86210735]
["bitfinex","SOLUSD",1740583289071,0.063,139.6,139.57,2.36423535]
["bitfinex","SOLUSD",1740583289885,0.063,139.6,139.58,18.933972]
["bitfinex","SOLUSD",1740583290701,0.063,139.6,139.57,136.2]
["bitfinex","SOLUSD",1740583291297,0.063,139.6,139.57,18.933972]
["bitfinex","SOLUSD",1740583291500,0.063,139.6,139.56,137.7639]
["bitfinex","SOLUSD",1740583292784,0.063,139.6,139.58,0.28432314]
["bitfinex","SOLUSD",1740583292986,0.063,139.6,139.57,18.933972]
["bitfinex","SOLUSD",1740583293188,0.063,139.6,139.56,137.7639]
["bitfinex","SOLUSD",1740583293902,0.063,139.6,139.55,6.6179]
["bitfinex","SOLUSD",1740583294073,20.063,139.6,139.52,1.5639]
["bitfinex","SOLUSD",1740583294279,20.063,139.6,139.51,6.6179]
["bitfinex","SOLUSD",1740583294280,20.28432314,139.59,139.51,6.6179]
["bitfinex","SOLUSD",1740583294473,20.28432314,139.59,139.48,10.8051697]
["bitfinex","SOLUSD",1740583294897,0.28432314,139.57,139.48,10.8051697]
["bitfinex","SOLUSD",1740583295272,20.0,139.55,139.48,10.8051697]
["bitfinex","SOLUSD",1740583295472,20.0,139.55,139.48,2.0251697]
["bitfinex","SOLUSD",1740583295683,20.0,139.55,139.5,0.03]
["bitfinex","SOLUSD",1740583297275,20.0,139.56,139.5,0.03]
["bitfinex","SOLUSD",1740583297479,10.09585034,139.59,139.5,0.03]
["bitfinex","SOLUSD",1740583297913,21.31585034,139.59,139.5,0.03]
["bitfinex","SOLUSD",1740583298121,0.063,139.6,139.51,18.933972]
["bitfinex","SOLUSD",1740583298607,0.063,139.6,139.51,155.133972]
["bitfinex","SOLUSD",1740583299603,20.0,139.59,139.51,155.133972]
["bitfinex","SOLUSD",1740583300307,20.0,139.59,139.5,0.03]
["bitfinex","SOLUSD",1740583300504,20.0,139.59,139.5,0.31432314]
["bitfinex","SOLUSD",1740583300680,20.0,139.59,139.5,0.03]
["bitfinex","SOLUSD",1740583300981,20.0,139.59,139.5,18.963972]
["bitfinex","SOLUSD",1740583301173,0.063,139.6,139.51,0.56864628]
["bitfinex","SOLUSD",1740583301368,0.063,139.6,139.51,0.42648471]
["bitfinex","SOLUSD",1740583301369,20.0,139.59,139.51,0.42648471]
["bitfinex","SOLUSD",1740583301576,20.0,139.59,139.5,0.31432314]
["bitfinex","SOLUSD",1740583302713,20.0,139.59,139.51,0.28432314]
["bitfinex","SOLUSD",1740583303019,20.0,139.59,139.5,0.03]
["bitfinex","SOLUSD",1740583304010,20.0,139.59,139.5,0.31432314]
["bitfinex","SOLUSD",1740583304181,20.0,139.59,139.51,0.14216157]
["bitfinex","SOLUSD",1740583304382,0.063,139.6,139.53,18.79181043]
["bitfinex","SOLUSD",1740583304809,0.063,139.6,139.52,0.56864628]
["bitfinex","SOLUSD",1740583305107,0.063,139.6,139.54,0.28432314]
["bitfinex","SOLUSD",1740583306311,0.063,139.6,139.58,18.933972]
["bitfinex","SOLUSD",1740583307695,0.063,139.6,139.57,136.2]
["bitfinex","SOLUSD",1740583308112,0.063,139.6,139.51,6.5428]
["bitfinex","SOLUSD",1740583308300,20.0,139.58,139.51,6.5428]
["bitfinex","SOLUSD",1740583309416,20.063,139.6,139.51,18.64964886]
["bitfinex","SOLUSD",1740583309810,0.28432314,139.59,139.5,0.03]
["bitfinex","SOLUSD",1740583310015,6.1769,139.6,139.51,18.64964886]
["bitfinex","SOLUSD",1740583310218,0.063,139.6,139.52,0.56864628]
["bitfinex","SOLUSD",1740583310514,0.063,139.6,139.53,18.64964886]
["bitfinex","SOLUSD",1740583311612,0.063,139.6,139.54,0.28432314]
["bitfinex","SOLUSD",1740583311792,0.063,139.6,139.56,18.933972]
["bitfinex","SOLUSD",1740583311991,0.063,139.6,139.54,136.2]
["bitfinex","SOLUSD",1740583312814,0.063,139.6,139.55,18.933972]
["bitfinex","SOLUSD",1740583313313,0.063,139.6,139.56,0.28432314]
["bitfinex","SOLUSD",1740583313820,0.063,139.6,139.56,136.48432314]
["bitfinex","SOLUSD",1740583313994,0.063,139.6,139.59,0.28432314]
["bitfinex","SOLUSD",1740583314596,0.063,139.6,139.59,164.80229653]
["bitfinex","SOLUSD",1740583314820,0.063,139.6,139.59,164.29849514]
["bitfinex","SOLUSD",1740583315004,6.401,139.73,139.63,0.28432314]
["bitfinex","SOLUSD",1740583315204,82.6891,139.75,139.65,0.28432314]
["bitfinex","SOLUSD",1740583315596,2.88151798,139.74,139.68,0.14216157]
["bitfinex","SOLUSD",1740583315800,0.063,139.74,139.67,167.31129667]
["bitfinex","SOLUSD",1740583315991,20.0,139.72,139.64,8.76]
["bitfinex","SOLUSD",1740583316198,0.28432314,139.73,139.64,8.76]
["bitfinex","SOLUSD",1740583316421,18.933972,139.72,139.62,167.31129667]
["bitfinex","SOLUSD",1740583316623,20.0,139.69,139.62,167.31129667]
["bitfinex","SOLUSD",1740583316804,20.0,139.69,139.61,136.2]
["bitfinex","SOLUSD",1740583318954,20.512972,139.72,139.61,136.2]
["bitfinex","SOLUSD",1740583319136,20.0,139.69,139.61,0.28432314]
["bitfinex","SOLUSD",1740583319338,20.0,139.69,139.61,18.933972]
["bitfinex","SOLUSD",1740583320261,20.0,139.7,139.63,0.28432314]
["bitfinex","SOLUSD",1740583320548,0.063,139.74,139.69,0.28432314]
["bitfinex","SOLUSD",1740583320734,0.063,139.74,139.71,0.28432314]
["bitfinex","SOLUSD",1740583321416,0.063,139.74,139.73,0.56864628]
["bitfinex","SOLUSD",1740583321616,0.063,139.74,139.73,31.67994295]
["bitfinex","SOLUSD",1740583322035,0.063,139.74,139.73,31.11129667]
["bitfinex","SOLUSD",1740583322452,0.063,139.74,139.73,31.67994295]
["bitfinex","SOLUSD",1740583322639,0.063,139.74,139.73,50.32959181]
["bitfinex","SOLUSD",1740583322953,0.063,139.74,139.73,31.67994295]
["bitfinex","SOLUSD",1740583323127,0.063,139.74,139.73,31.11129667]
["bitfinex","SOLUSD",1740583323326,0.063,139.74,139.73,31.67994295]
["bitfinex","SOLUSD",1740583323525,0.063,139.74,139.73,193.68619181]
["bitfinex","SOLUSD",1740583323738,0.063,139.76,139.75,19.21829514]
["bitfinex","SOLUSD",1740583323962,0.063,139.76,139.75,204.94701928]
["bitfinex","SOLUSD",1740583324139,0.063,139.76,139.75,205.06019181]
["bitfinex","SOLUSD",1740583324339,0.063,139.79,139.78,0.56864628]
["bitfinex","SOLUSD",1740583324642,0.063,139.79,139.78,186.52959181]
["bitfinex","SOLUSD",1740583324850,44.71236744,139.95,139.84,0.14216157]
["bitfinex","SOLUSD",1740583325042,0.063,139.93,139.84,0.14216157]
["bitfinex","SOLUSD",1740583325734,20.063,139.93,139.84,0.14216157]
["bitfinex","SOLUSD",1740583325924,2.83576196,139.89,139.83,8.76]
["bitfinex","SOLUSD",1740583326523,2.83576196,139.89,139.82,8.76]
["bitfinex","SOLUSD",1740583326741,2.83576196,139.89,139.83,0.14216157]
["bitfinex","SOLUSD",1740583326930,0.063,139.93,139.83,186.52959181]
["bitfinex","SOLUSD",1740583327454,2.93818291,139.91,139.83,186.52959181]
["bitfinex","SOLUSD",1740583327831,0.063,139.93,139.83,186.52959181]
["bitfinex","SOLUSD",1740583328041,2.89414581,139.93,139.85,25.70329514]
["bitfinex","SOLUSD",1740583328445,0.063,139.93,139.85,25.70329514]
["bitfinex","SOLUSD",1740583328635,0.063,139.93,139.85,193.01459181]
["bitfinex","SOLUSD",1740583330051,0.063,139.93,139.85,173.79629667]
["bitfinex","SOLUSD",1740583330362,0.063,139.93,139.85,167.31129667]
["bitfinex","SOLUSD",1740583330562,0.063,139.87,139.85,167.31129667]
["bitfinex","SOLUSD",1740583331729,0.063,139.87,139.85,186.52959181]
["bitfinex","SOLUSD",1740583332458,0.063,139.87,139.86,19.21829514]
["bitfinex","SOLUSD",1740583332765,0.063,139.87,139.86,188.03011905]
["bitfinex","SOLUSD",1740583332931,0.063,139.87,139.86,188.52959181]
["bitfinex","SOLUSD",1740583333145,0.063,139.93,139.89,39.21829514]
["bitfinex","SOLUSD",1740583333341,0.063,139.93,139.92,0.14216157]
["bitfinex","SOLUSD",1740583333539,0.063,139.93,139.92,19.21829514]
["bitfinex","SOLUSD",1740583333749,0.063,139.93,139.91,136.2]
["bitfinex","SOLUSD",1740583333948,0.063,139.93,139.92,0.56864628]
["bitfinex","SOLUSD",1740583334156,0.063,139.93,139.92,155.41829514]
["bitfinex","SOLUSD",1740583334371,0.063,139.93,139.92,188.18169181]
["bitfinex","SOLUSD",1740583334560,0.063,140.01,139.97,0.56864628]
["bitfinex","SOLUSD",1740583334858,0.063,140.01,139.98,8.74]
["bitfinex","SOLUSD",1740583337872,0.063,140.01,139.94,144.92]
["bitfinex","SOLUSD",1740583338075,0.063,140.01,139.94,8.72]
["bitfinex","SOLUSD",1740583339063,20.0,139.98,139.92,120.52]
["bitfinex","SOLUSD",1740583340279,20.0,139.98,139.89,136.2]
["bitfinex","SOLUSD",1740583340559,20.0,139.94,139.88,167.31129667]
["bitfinex","SOLUSD",1740583340745,20.0,139.94,139.85,256.64]
["bitfinex","SOLUSD",1740583341351,20.0,139.94,139.86,0.56864628]
["bitfinex","SOLUSD",1740583341738,0.063,140.01,139.9,0.56864628]
["bitfinex","SOLUSD",1740583341971,0.063,140.01,139.9,145.48864628]
["bitfinex","SOLUSD",1740583341972,0.34732314,140.01,139.9,145.48864628]
["bitfinex","SOLUSD",1740583342140,18.996972,140.01,139.9,145.48864628]
["bitfinex","SOLUSD",1740583342341,20.0,139.98,139.9,144.92]
["bitfinex","SOLUSD",1740583342542,20.0,139.98,139.9,8.72]
["bitfinex","SOLUSD",1740583343662,20.0,139.98,139.91,0.56864628]
["bitfinex","SOLUSD",1740583343842,20.0,139.98,139.91,136.76864628]
["bitfinex","SOLUSD",1740583344239,20.0,139.98,139.91,136.2]
["bitfinex","SOLUSD",1740583345160,20.0,139.9,139.85,0.03]
["bitfinex","SOLUSD",1740583345937,8.72,139.91,139.85,0.03]
["bitfinex","SOLUSD",1740583346242,20.0,139.88,139.85,0.03]
["bitfinex","SOLUSD",1740583347061,18.64964886,139.87,139.85,0.03]
["bitfinex","SOLUSD",1740583347462,18.933972,139.87,139.85,0.03]
["bitfinex","SOLUSD",1740583347769,0.14216157,139.89,139.85,0.03]
["bitfinex","SOLUSD",1740583348071,19.07613357,139.87,139.85,0.03]
["bitfinex","SOLUSD",1740583348374,8.72,139.91,139.85,0.03]
["bitfinex","SOLUSD",1740583348539,0.42648471,139.9,139.85,0.03]
["bitfinex","SOLUSD",1740583348881,19.07613357,139.87,139.85,0.03]
["bitfinex","SOLUSD",1740583350476,81.1,139.88,139.85,0.03]
["bitfinex","SOLUSD",1740583350843,21.31585034,139.89,139.85,0.03]
["bitfinex","SOLUSD",1740583351055,20.0,139.88,139.85,0.03]
["bitfinex","SOLUSD",1740583351264,1.31585034,139.89,139.85,0.03]
["bitfinex","SOLUSD",1740583351567,81.1,139.92,139.85,0.03]
["bitfinex","SOLUSD",1740583351944,20.0,139.89,139.85,0.03]
["bitfinex","SOLUSD",1740583352146,81.1,139.92,139.85,0.03]
["bitfinex","SOLUSD",1740583352467,20.0,139.89,139.85,0.03]
["bitfinex","SOLUSD",1740583352777,8.72,139.94,139.85,0.03]
["bitfinex","SOLUSD",1740583353444,99.74964886,139.96,139.85,142.4923]
["bitfinex","SOLUSD",1740583353445,8.72,139.96,139.85,142.4923]
["bitfinex","SOLUSD",1740583353762,27.36964886,139.96,139.85,142.4923]
["bitfinex","SOLUSD",1740583354071,8.72,139.96,139.86,19.21829514]
["bitfinex","SOLUSD",1740583354282,27.36964886,139.96,139.86,136.2]
["bitfinex","SOLUSD",1740583354451,20.0,139.93,139.86,136.2]
["bitfinex","SOLUSD",1740583355353,20.0,139.93,139.85,142.4923]
["bitfinex","SOLUSD",1740583355965,20.0,139.93,139.85,0.03]
["bitfinex","SOLUSD",1740583356752,20.0,139.93,139.85,136.23]
["bitfinex","SOLUSD",1740583357280,27.36964886,139.96,139.85,0.03]
["bitfinex","SOLUSD",1740583357281,20.0,139.89,139.85,0.03]
["bitfinex","SOLUSD",1740583357651,20.0,139.87,139.85,0.03]
["bitfinex","SOLUSD",1740583358177,20.0,139.86,139.85,0.03]
["bitfinex","SOLUSD",1740583358555,8.72,139.9,139.85,0.03]
["bitfinex","SOLUSD",1740583358752,0.42648471,139.9,139.85,0.03]
["bitfinex","SOLUSD",1740583358985,20.0,139.86,139.85,0.03]
["bitfinex","SOLUSD",1740583360389,0.42648471,139.89,139.85,0.03]
["bitfinex","SOLUSD",1740583360589,19.07613357,139.89,139.85,0.03]
["bitfinex","SOLUSD",1740583362876,18.933972,139.87,139.85,0.03]
["bitfinex","SOLUSD",1740583363055,20.24982234,139.86,139.85,0.03]
["bitfinex","SOLUSD",1740583363663,20.0,139.78,139.73,6.5129]
["bitfinex","SOLUSD",1740583363868,20.0,139.78,139.71,31.14129667]
["bitfinex","SOLUSD",1740583364053,20.0,139.78,139.71,167.34129667]
["bitfinex","SOLUSD",1740583364254,20.0,139.76,139.71,167.34129667]
["bitfinex","SOLUSD",1740583364677,20.0,139.76,139.71,0.03]
["bitfinex","SOLUSD",1740583365457,22.92498533,139.76,139.71,0.03]
["bitfinex","SOLUSD",1740583366089,22.92498533,139.76,139.72,0.03]
["bitfinex","SOLUSD",1740583366982,20.0,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583367354,39.07613357,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583368393,39.21829514,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583368777,20.0,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583369859,20.0,139.74,139.72,0.03]
["bitfinex","SOLUSD",1740583370063,2.92498533,139.76,139.72,0.03]
["bitfinex","SOLUSD",1740583370264,1.0,139.82,139.72,0.03]
["bitfinex","SOLUSD",1740583370265,82.1,139.82,139.72,0.03]
["bitfinex","SOLUSD",1740583370488,20.0,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740583370701,19.21829514,139.78,139.72,0.03]
["bitfinex","SOLUSD",1740583370882,4.19704056,139.79,139.72,0.03]
["bitfinex","SOLUSD",1740583371568,39.21829514,139.78,139.72,0.03]
["bitfinex","SOLUSD",1740583372994,1.31585034,139.77,139.72,0.03]
["bitfinex","SOLUSD",1740583373295,1.45801191,139.77,139.72,0.03]
["bitfinex","SOLUSD",1740583373790,22.88119022,139.79,139.72,0.03]
["bitfinex","SOLUSD",1740583374124,20.0,139.77,139.72,0.03]
["bitfinex","SOLUSD",1740583374591,19.21829514,139.76,139.72,0.03]
["bitfinex","SOLUSD",1740583374791,20.0,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583375091,20.0,139.73,139.65,6.6495]
["bitfinex","SOLUSD",1740583375673,0.56864628,139.78,139.66,0.56864628]
["bitfinex","SOLUSD",1740583375988,20.0,139.76,139.67,18.64964886]
["bitfinex","SOLUSD",1740583376292,2.88119022,139.79,139.71,1.5998]
["bitfinex","SOLUSD",1740583376502,2.88119022,139.79,139.67,157.35254167]
["bitfinex","SOLUSD",1740583376503,1.0,139.77,139.65,1.5311]
["bitfinex","SOLUSD",1740583376789,20.0,139.75,139.66,18.64964886]
["bitfinex","SOLUSD",1740583376987,20.0,139.75,139.66,154.84964886]
["bitfinex","SOLUSD",1740583378087,20.0,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740583378390,20.0,139.78,139.72,0.03]
["bitfinex","SOLUSD",1740583378563,6.5936,139.83,139.72,0.03]
["bitfinex","SOLUSD",1740583378564,15.2936,139.83,139.72,0.03]
["bitfinex","SOLUSD",1740583378770,10.26552498,139.85,139.73,1.5967]
["bitfinex","SOLUSD",1740583378968,8.763,139.85,139.74,19.21829514]
["bitfinex","SOLUSD",1740583380273,20.15217384,139.84,139.73,10.2967]
["bitfinex","SOLUSD",1740583380587,0.42648471,139.83,139.73,10.2967]
["bitfinex","SOLUSD",1740583380788,20.0,139.81,139.73,10.2967]
["bitfinex","SOLUSD",1740583380978,1.50252498,139.82,139.73,1.5967]
["bitfinex","SOLUSD",1740583381390,18.64964886,139.82,139.73,1.5967]
["bitfinex","SOLUSD",1740583381694,20.0,139.78,139.72,0.03]
["bitfinex","SOLUSD",1740583381986,1.31585034,139.81,139.72,0.03]
["bitfinex","SOLUSD",1740583382172,20.0,139.8,139.72,0.03]
["bitfinex","SOLUSD",1740583382579,20.57865855,139.79,139.72,0.03]
["bitfinex","SOLUSD",1740583382774,20.0,139.8,139.72,0.03]
["bitfinex","SOLUSD",1740583382981,0.28432314,139.79,139.72,0.03]
["bitfinex","SOLUSD",1740583383189,18.933972,139.79,139.72,0.03]
["bitfinex","SOLUSD",1740583383381,18.933972,139.77,139.72,0.03]
["bitfinex","SOLUSD",1740583383583,20.0,139.74,139.72,0.03]
["bitfinex","SOLUSD",1740583383972,21.75234732,139.77,139.72,0.03]
["bitfinex","SOLUSD",1740583384500,20.0,139.74,139.72,0.03]
["bitfinex","SOLUSD",1740583384689,20.24982234,139.77,139.72,0.03]
["bitfinex","SOLUSD",1740583384997,1.31585034,139.77,139.72,0.03]
["bitfinex","SOLUSD",1740583385500,20.0,139.76,139.72,0.03]
["bitfinex","SOLUSD",1740583386076,21.50252498,139.76,139.72,0.03]
["bitfinex","SOLUSD",1740583386483,20.0,139.76,139.72,0.03]
["bitfinex","SOLUSD",1740583387276,21.50252498,139.76,139.72,0.03]
["bitfinex","SOLUSD",1740583387580,38.933972,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583387787,40.43649698,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583388792,21.50252498,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583388988,81.1,139.75,139.72,0.03]
["bitfinex","SOLUSD",1740583389386,20.0,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583391258,21.50252498,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583391402,40.57865855,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583391902,41.89450889,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583393009,39.9654992,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583393713,41.75234732,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583395008,42.89450889,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583395388,51.82100889,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740583396111,0.42648471,139.68,139.6,7.6844]
["bitfinex","SOLUSD",1740583396413,19.07613357,139.64,139.6,0.03]
["bitfinex","SOLUSD",1740583396609,20.57865855,139.64,139.6,0.03]
["bitfinex","SOLUSD",1740583398399,20.56864628,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740583398610,22.07117126,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740583398790,38.64964886,139.6,139.58,0.03]
["bitfinex","SOLUSD",1740583398995,2.07117126,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740583399321,0.42648471,139.57,139.52,6.5986]
["bitfinex","SOLUSD",1740583399503,1.50252498,139.56,139.52,6.5986]
["bitfinex","SOLUSD",1740583400224,1.50252498,139.56,139.51,1.5979]
["bitfinex","SOLUSD",1740583400225,18.64964886,139.55,139.51,1.5979]
["bitfinex","SOLUSD",1740583400395,18.64964886,139.53,139.5,0.03]
["bitfinex","SOLUSD",1740583400810,18.64964886,139.51,139.5,0.03]
["bitfinex","SOLUSD",1740583401521,20.0,139.52,139.5,0.03]
["bitfinex","SOLUSD",1740583402222,0.42648471,139.53,139.5,0.03]
["bitfinex","SOLUSD",1740583402398,20.0,139.52,139.5,0.03]
["bitfinex","SOLUSD",1740583405114,20.0,139.52,139.48,2.0251697]
["bitfinex","SOLUSD",1740583405416,20.0,139.51,139.48,2.0251697]
["bitfinex","SOLUSD",1740583406716,81.38432314,139.55,139.48,2.0251697]
["bitfinex","SOLUSD",1740583406913,81.1,139.55,139.48,2.0251697]
["bitfinex","SOLUSD",1740583407108,20.0,139.52,139.48,2.0251697]
["bitfinex","SOLUSD",1740583408915,1.50252498,139.55,139.48,2.0251697]
["bitfinex","SOLUSD",1740583409325,20.0,139.53,139.48,2.0251697]
["bitfinex","SOLUSD",1740583412398,38.64964886,139.52,139.48,2.0251697]
["bitfinex","SOLUSD",1740583412903,1.50252498,139.51,139.48,2.0251697]
["bitfinex","SOLUSD",1740583413104,18.64964886,139.5,139.48,2.0251697]
["bitfinex","SOLUSD",1740583413411,21.50252498,139.52,139.48,2.0251697]
["bitfinex","SOLUSD",1740583414521,18.933972,139.51,139.48,2.0251697]
["bitfinex","SOLUSD",1740583414699,1.50252498,139.5,139.48,2.0251697]
["bitfinex","SOLUSD",1740583414902,20.0,139.52,139.48,2.0251697]
["bitfinex","SOLUSD",1740583415902,81.1,139.58,139.48,2.0251697]
["bitfinex","SOLUSD",1740583416440,18.64964886,139.54,139.48,2.0251697]
["bitfinex","SOLUSD",1740583416612,0.28432314,139.54,139.48,2.0251697]
["bitfinex","SOLUSD",1740583416807,2.81837532,139.53,139.46,0.03]
["bitfinex","SOLUSD",1740583417015,20.0,139.5,139.44,6.1225]
["bitfinex","SOLUSD",1740583417318,1.50252498,139.49,139.44,6.1225]
["bitfinex","SOLUSD",1740583418714,18.64964886,139.48,139.44,6.1225]
["bitfinex","SOLUSD",1740583419233,18.64964886,139.48,139.44,0.03]
["bitfinex","SOLUSD",1740583421507,20.0,139.48,139.44,0.03]
["bitfinex","SOLUSD",1740583424220,1.31585034,139.52,139.44,136.23]
["bitfinex","SOLUSD",1740583424537,1.50252498,139.56,139.44,136.23]
["bitfinex","SOLUSD",1740583424744,19.07613357,139.55,139.44,0.03]
["bitfinex","SOLUSD",1740583424925,2.81837532,139.56,139.44,0.03]
["bitfinex","SOLUSD",1740583425126,11.49837532,139.56,139.45,6.5288]
["bitfinex","SOLUSD",1740583425326,18.64964886,139.55,139.45,6.5288]
["bitfinex","SOLUSD",1740583425540,20.0,139.52,139.45,6.5288]
["bitfinex","SOLUSD",1740583425737,11.92486003,139.56,139.46,0.56864628]
["bitfinex","SOLUSD",1740583425738,9.99585034,139.56,139.46,0.56864628]
["bitfinex","SOLUSD",1740583425920,1.31585034,139.56,139.46,136.76864628]
["bitfinex","SOLUSD",1740583426123,1.31585034,139.56,139.47,1.6423]
["bitfinex","SOLUSD",1740583426328,1.31585034,139.56,139.48,0.56864628]
["bitfinex","SOLUSD",1740583426530,0.063,139.52,139.49,6.5288]
["bitfinex","SOLUSD",1740583426827,0.063,139.52,139.49,142.7288]
["bitfinex","SOLUSD",1740583427013,8.68,139.62,139.49,142.7288]
["bitfinex","SOLUSD",1740583427214,20.0,139.59,139.5,8.68]
["bitfinex","SOLUSD",1740583427545,20.0,139.57,139.5,8.68]
["bitfinex","SOLUSD",1740583427751,18.64964886,139.6,139.5,8.68]
["bitfinex","SOLUSD",1740583428044,1.31585034,139.62,139.51,0.56864628]
["bitfinex","SOLUSD",1740583428240,20.0,139.6,139.52,1.5392]
["bitfinex","SOLUSD",1740583428923,18.64964886,139.58,139.52,1.5392]
["bitfinex","SOLUSD",1740583429238,20.0,139.55,139.52,1.5392]
["bitfinex","SOLUSD",1740583430435,20.0,139.53,139.49,6.5288]
["bitfinex","SOLUSD",1740583430924,0.42648471,139.57,139.49,6.5288]
["bitfinex","SOLUSD",1740583431455,18.64964886,139.51,139.48,1.6005]
["bitfinex","SOLUSD",1740583431628,1.50252498,139.52,139.45,6.452]
["bitfinex","SOLUSD",1740583432138,18.64964886,139.51,139.45,6.452]
["bitfinex","SOLUSD",1740583432333,18.64964886,139.49,139.45,6.452]
["bitfinex","SOLUSD",1740583432852,1.50252498,139.5,139.45,6.452]
["bitfinex","SOLUSD",1740583433151,20.0,139.48,139.45,6.452]
["bitfinex","SOLUSD",1740583435133,20.0,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740583435538,20.0,139.47,139.44,0.03]
["bitfinex","SOLUSD",1740583435742,20.0,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740583436660,20.43649698,139.49,139.44,0.03]
["bitfinex","SOLUSD",1740583436851,20.0,139.47,139.44,0.03]
["bitfinex","SOLUSD",1740583439928,20.0,139.48,139.44,0.03]
["bitfinex","SOLUSD",1740583440937,102.56802418,139.51,139.44,0.03]
["bitfinex","SOLUSD",1740583440938,82.41585034,139.51,139.44,0.03]
["bitfinex","SOLUSD",1740583441141,81.1,139.51,139.45,7.6439]
["bitfinex","SOLUSD",1740583441657,18.64964886,139.5,139.45,7.6439]
["bitfinex","SOLUSD",1740583442631,20.0,139.47,139.44,0.03]
["bitfinex","SOLUSD",1740583443636,19.9654992,139.5,139.44,0.03]
["bitfinex","SOLUSD",1740583443861,1.31585034,139.5,139.44,0.03]
["bitfinex","SOLUSD",1740583444043,0.14216157,139.52,139.44,0.03]
["bitfinex","SOLUSD",1740583444355,2.96053689,139.52,139.44,0.03]
["bitfinex","SOLUSD",1740583444552,20.0,139.5,139.44,0.03]
["bitfinex","SOLUSD",1740583444934,20.0,139.48,139.44,0.03]
["bitfinex","SOLUSD",1740583446348,18.64964886,139.47,139.44,0.03]
["bitfinex","SOLUSD",1740583446744,21.50252498,139.48,139.44,0.03]
["bitfinex","SOLUSD",1740583446984,20.0,139.48,139.44,0.03]
["bitfinex","SOLUSD",1740583449070,20.0,139.46,139.44,0.03]
["bitfinex","SOLUSD",1740583450262,101.53649698,139.49,139.44,0.03]
["bitfinex","SOLUSD",1740583451074,20.0,139.46,139.44,0.03]
["bitfinex","SOLUSD",1740583452949,81.1,139.49,139.44,0.03]
["bitfinex","SOLUSD",1740583453768,20.15217384,139.48,139.44,0.03]
["bitfinex","SOLUSD",1740583454077,18.64964886,139.48,139.44,0.03]
["bitfinex","SOLUSD",1740583456881,40.933972,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740583457052,42.24972766,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740583457420,40.24972766,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740583457569,41.75225264,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740583457951,41.4679295,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740583458182,39.96540452,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740583458370,40.24972766,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740583458552,41.24972766,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740583458759,42.24972766,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740583459482,42.24972766,139.45,139.41,0.063]
["bitfinex","SOLUSD",1740583459483,39.933972,139.42,139.41,0.063]
["bitfinex","SOLUSD",1740583459661,43.75225264,139.42,139.41,0.063]
["bitfinex","SOLUSD",1740583460354,44.03657578,139.42,139.41,0.063]
["bitfinex","SOLUSD",1740583460557,0.56864628,139.38,139.37,0.063]
["bitfinex","SOLUSD",1740583460752,51.69657578,139.38,139.37,0.063]
["bitfinex","SOLUSD",1740583460959,51.69657578,139.38,139.36,0.03]
["bitfinex","SOLUSD",1740583461190,21.21829514,139.37,139.36,0.03]
["bitfinex","SOLUSD",1740583461590,22.5340508,139.37,139.36,0.03]
["bitfinex","SOLUSD",1740583461764,21.5340508,139.37,139.36,0.03]
["bitfinex","SOLUSD",1740583463298,21.5340508,139.37,139.36,0.03]
["bitfinex","SOLUSD",1740583464416,31.69657578,139.37,139.36,0.03]
["bitfinex","SOLUSD",1740583464694,32.69657578,139.37,139.36,0.03]
["bitfinex","SOLUSD",1740583465784,40.07613357,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740583465968,41.57865855,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740583466289,42.89441421,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740583466774,41.89441421,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740583467093,42.89441421,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740583467298,4.24476535,139.35,139.34,0.063]
["bitfinex","SOLUSD",1740583467595,2.42648471,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740583467792,3.74224037,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740583468169,5.24476535,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740583468682,4.24476535,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740583468893,5.24476535,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740583469584,24.03657578,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740583470080,2.42648471,139.32,139.31,0.03]
["bitfinex","SOLUSD",1740583470408,59.86242782,139.32,139.31,0.03]
["bitfinex","SOLUSD",1740583470572,56.75639146,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740583470771,64.41639146,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740583471098,66.73214712,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740583471877,20.0,139.22,139.2,3.5922697]
["bitfinex","SOLUSD",1740583472896,8.66,139.25,139.2,3.5922697]
["bitfinex","SOLUSD",1740583473102,0.42648471,139.24,139.2,3.5922697]
["bitfinex","SOLUSD",1740583473305,20.0,139.21,139.2,3.5922697]
["bitfinex","SOLUSD",1740583473508,2.50252498,139.3,139.2,3.5922697]
["bitfinex","SOLUSD",1740583473797,9.97575566,139.29,139.2,3.5922697]
["bitfinex","SOLUSD",1740583474395,18.64964886,139.28,139.2,3.5922697]
["bitfinex","SOLUSD",1740583474594,1.31575566,139.29,139.2,4.5922697]
["bitfinex","SOLUSD",1740583474803,1.50252498,139.34,139.23,6.1047]
["bitfinex","SOLUSD",1740583475179,1.50252498,139.34,139.23,14.7647]
["bitfinex","SOLUSD",1740583475372,18.79181043,139.33,139.23,14.7647]
["bitfinex","SOLUSD",1740583475577,18.64964886,139.31,139.23,14.7647]
["bitfinex","SOLUSD",1740583475987,81.1,139.34,139.23,14.7647]
["bitfinex","SOLUSD",1740583476171,81.1,139.34,139.24,2.6083]
["bitfinex","SOLUSD",1740583476373,81.1,139.34,139.25,6.2697]
["bitfinex","SOLUSD",1740583476601,18.64964886,139.33,139.25,6.2697]
["bitfinex","SOLUSD",1740583476976,20.0,139.31,139.25,7.2697]
["bitfinex","SOLUSD",1740583477176,20.0,139.31,139.25,143.4697]
["bitfinex","SOLUSD",1740583477378,18.64964886,139.35,139.25,143.4697]
["bitfinex","SOLUSD",1740583478784,20.0,139.32,139.25,143.4697]
["bitfinex","SOLUSD",1740583479876,81.1,139.38,139.28,7.8167]
["bitfinex","SOLUSD",1740583480075,82.60252498,139.38,139.28,7.8167]
["bitfinex","SOLUSD",1740583480279,18.64964886,139.37,139.28,7.8167]
["bitfinex","SOLUSD",1740583480481,20.0,139.34,139.28,7.8167]
["bitfinex","SOLUSD",1740583480701,20.0,139.33,139.28,7.8167]
["bitfinex","SOLUSD",1740583484405,82.60252498,139.38,139.28,7.8167]
["bitfinex","SOLUSD",1740583484599,81.1,139.43,139.31,2.5852]
["bitfinex","SOLUSD",1740583484790,81.1,139.43,139.31,138.7852]
["bitfinex","SOLUSD",1740583484976,18.64964886,139.42,139.31,138.7852]
["bitfinex","SOLUSD",1740583485389,20.0,139.39,139.31,138.7852]
["bitfinex","SOLUSD",1740583485680,18.64964886,139.42,139.33,6.3005]
["bitfinex","SOLUSD",1740583485880,20.0,139.39,139.33,142.5005]
["bitfinex","SOLUSD",1740583486082,82.60252498,139.46,139.34,1.56864628]
["bitfinex","SOLUSD",1740583486399,18.64964886,139.45,139.35,7.7396]
["bitfinex","SOLUSD",1740583486604,20.0,139.42,139.35,7.7396]
["bitfinex","SOLUSD",1740583487108,18.64964886,139.45,139.35,7.7396]
["bitfinex","SOLUSD",1740583487282,18.64964886,139.45,139.35,8.7396]
["bitfinex","SOLUSD",1740583487484,18.64964886,139.45,139.35,144.9396]
["bitfinex","SOLUSD",1740583487780,20.0,139.42,139.35,47.51089667]
["bitfinex","SOLUSD",1740583488012,99.74964886,139.45,139.35,48.51089667]
["bitfinex","SOLUSD",1740583488209,0.42648471,139.44,139.35,47.51089667]
["bitfinex","SOLUSD",1740583488504,0.42648471,139.44,139.35,16.3996]
["bitfinex","SOLUSD",1740583488505,20.0,139.4,139.35,16.3996]
["bitfinex","SOLUSD",1740583488810,20.0,139.39,139.35,7.7396]
["bitfinex","SOLUSD",1740583490409,18.64964886,139.43,139.35,7.7396]
["bitfinex","SOLUSD",1740583490589,18.64964886,139.43,139.35,38.85089667]
["bitfinex","SOLUSD",1740583491012,20.0,139.4,139.35,38.85089667]
["bitfinex","SOLUSD",1740583491908,1.31575566,139.44,139.36,0.56864628]
["bitfinex","SOLUSD",1740583492214,81.1,139.46,139.36,167.87994295]
["bitfinex","SOLUSD",1740583492215,20.0,139.42,139.36,167.87994295]
["bitfinex","SOLUSD",1740583493007,20.0,139.42,139.36,167.31129667]
["bitfinex","SOLUSD",1740583493214,38.64964886,139.41,139.36,31.11129667]
["bitfinex","SOLUSD",1740583493387,38.64964886,139.41,139.35,7.7396]
["bitfinex","SOLUSD",1740583494083,20.0,139.36,139.35,7.7396]
["bitfinex","SOLUSD",1740583494496,99.74964886,139.4,139.35,7.7396]
["bitfinex","SOLUSD",1740583494711,20.0,139.37,139.35,7.7396]
["bitfinex","SOLUSD",1740583496818,20.0,139.39,139.35,7.7396]
["bitfinex","SOLUSD",1740583497188,81.1,139.44,139.35,7.7396]
["bitfinex","SOLUSD",1740583497589,20.0,139.4,139.35,7.7396]
["bitfinex","SOLUSD",1740583498109,20.0,139.41,139.35,7.7396]
["bitfinex","SOLUSD",1740583500395,20.0,139.39,139.35,7.7396]
["bitfinex","SOLUSD",1740583500704,20.0,139.38,139.35,7.7396]
["bitfinex","SOLUSD",1740583501015,20.0,139.36,139.35,7.7396]
["bitfinex","SOLUSD",1740583501214,38.64964886,139.36,139.31,122.4923]
["bitfinex","SOLUSD",1740583501386,38.64964886,139.36,139.31,128.6954]
["bitfinex","SOLUSD",1740583501589,20.0,139.32,139.31,7.7354]
["bitfinex","SOLUSD",1740583502116,20.0,139.32,139.27,9.64]
["bitfinex","SOLUSD",1740583502117,20.0,139.3,139.27,6.2031]
["bitfinex","SOLUSD",1740583502916,20.0,139.26,139.23,6.1831]
["bitfinex","SOLUSD",1740583503220,18.64964886,139.25,139.23,6.1831]
["bitfinex","SOLUSD",1740583503401,20.0,139.23,139.22,1.537]
["bitfinex","SOLUSD",1740583504013,18.64964886,139.27,139.22,1.537]
["bitfinex","SOLUSD",1740583504188,20.0,139.24,139.22,1.537]
["bitfinex","SOLUSD",1740583504391,40.15217384,139.23,139.2,2.0251697]
["bitfinex","SOLUSD",1740583504898,38.64964886,139.23,139.2,2.0251697]
["bitfinex","SOLUSD",1740583505201,2.07117126,139.24,139.2,2.0251697]
["bitfinex","SOLUSD",1740583505399,20.0,139.18,139.15,6.4864]
["bitfinex","SOLUSD",1740583505602,18.64964886,139.21,139.15,6.4864]
["bitfinex","SOLUSD",1740583505821,20.0,139.18,139.15,6.4864]
["bitfinex","SOLUSD",1740583506227,0.56864628,139.24,139.15,6.4864]
["bitfinex","SOLUSD",1740583506228,81.1,139.26,139.15,8.4864]
["bitfinex","SOLUSD",1740583506403,20.0,139.22,139.15,8.4864]
["bitfinex","SOLUSD",1740583507422,81.1,139.26,139.18,1.56864628]
["bitfinex","SOLUSD",1740583507619,20.0,139.23,139.18,1.56864628]
["bitfinex","SOLUSD",1740583507820,81.1,139.32,139.2,0.56864628]
["bitfinex","SOLUSD",1740583508123,81.1,139.32,139.21,1.0]
["bitfinex","SOLUSD",1740583508320,81.1,139.32,139.22,8.4824]
["bitfinex","SOLUSD",1740583508498,81.1,139.32,139.22,15.1224]
["bitfinex","SOLUSD",1740583508822,0.063,139.3,139.22,15.1224]
["bitfinex","SOLUSD",1740583509118,20.0,139.28,139.22,15.1224]
["bitfinex","SOLUSD",1740583510123,20.0,139.28,139.22,17.1224]
["bitfinex","SOLUSD",1740583510999,0.063,139.3,139.23,2.56864628]
["bitfinex","SOLUSD",1740583511320,0.063,139.3,139.26,1.6651]
["bitfinex","SOLUSD",1740583511925,20.0,139.27,139.26,1.6651]
["bitfinex","SOLUSD",1740583512616,20.063,139.3,139.26,1.6651]
["bitfinex","SOLUSD",1740583512919,20.0,139.27,139.26,1.6651]
["bitfinex","SOLUSD",1740583513522,20.0,139.28,139.26,1.6651]
["bitfinex","SOLUSD",1740583513818,20.0,139.28,139.22,16.6629]
["bitfinex","SOLUSD",1740583514205,20.0,139.28,139.22,17.6629]
["bitfinex","SOLUSD",1740583515828,20.0,139.28,139.22,16.6629]
["bitfinex","SOLUSD",1740583516033,20.0,139.24,139.22,8.0229]
["bitfinex","SOLUSD",1740583516216,20.0,139.23,139.18,6.4902]
["bitfinex","SOLUSD",1740583516395,20.0,139.22,139.18,6.4902]
["bitfinex","SOLUSD",1740583516823,82.66552498,139.3,139.19,1.56864628]
["bitfinex","SOLUSD",1740583517098,0.063,139.3,139.22,1.0]
["bitfinex","SOLUSD",1740583517314,0.063,139.3,139.22,9.62]
["bitfinex","SOLUSD",1740583517632,20.0,139.29,139.22,8.62]
["bitfinex","SOLUSD",1740583518007,18.64964886,139.28,139.22,8.62]
["bitfinex","SOLUSD",1740583518235,20.0,139.25,139.19,31.11129667]
["bitfinex","SOLUSD",1740583518402,20.0,139.25,139.18,6.4902]
["bitfinex","SOLUSD",1740583518721,38.64964886,139.24,139.18,6.4902]
["bitfinex","SOLUSD",1740583519807,40.15217384,139.24,139.18,6.4902]
["bitfinex","SOLUSD",1740583520203,0.28432314,139.23,139.15,8.65]
["bitfinex","SOLUSD",1740583520398,18.64964886,139.21,139.15,8.65]
["bitfinex","SOLUSD",1740583520600,18.64964886,139.23,139.15,0.03]
["bitfinex","SOLUSD",1740583520806,20.0,139.2,139.15,0.03]
["bitfinex","SOLUSD",1740583521132,20.0,139.2,139.15,1.03]
["bitfinex","SOLUSD",1740583521339,20.0,139.22,139.15,1.03]
["bitfinex","SOLUSD",1740583521713,20.0,139.23,139.15,1.03]
["bitfinex","SOLUSD",1740583521908,20.0,139.22,139.15,32.14129667]
["bitfinex","SOLUSD",1740583522436,20.0,139.22,139.15,31.14129667]
["bitfinex","SOLUSD",1740583522611,20.0,139.22,139.16,0.56864628]
["bitfinex","SOLUSD",1740583522931,81.1,139.27,139.19,8.1466]
["bitfinex","SOLUSD",1740583523229,0.063,139.3,139.19,8.1466]
["bitfinex","SOLUSD",1740583523230,20.0,139.25,139.19,47.87789667]
["bitfinex","SOLUSD",1740583523935,0.063,139.3,139.2,2.56864628]
["bitfinex","SOLUSD",1740583524113,20.0,139.27,139.2,168.87994295]
["bitfinex","SOLUSD",1740583524318,20.0,139.27,139.2,32.67994295]
["bitfinex","SOLUSD",1740583524810,99.81264886,139.3,139.23,0.56864628]
["bitfinex","SOLUSD",1740583524811,0.063,139.3,139.23,0.56864628]
["bitfinex","SOLUSD",1740583525022,0.063,139.3,139.23,31.67994295]
["bitfinex","SOLUSD",1740583525332,20.0,139.29,139.23,31.11129667]
["bitfinex","SOLUSD",1740583526220,20.0,139.28,139.21,168.31129667]
["bitfinex","SOLUSD",1740583526617,20.0,139.28,139.22,0.56864628]
["bitfinex","SOLUSD",1740583527033,0.063,139.3,139.22,169.87994295]
["bitfinex","SOLUSD",1740583527242,0.063,139.3,139.23,6.0785]
["bitfinex","SOLUSD",1740583527405,20.0,139.28,139.23,37.18979667]
["bitfinex","SOLUSD",1740583528207,20.063,139.3,139.23,37.18979667]
["bitfinex","SOLUSD",1740583529632,18.64964886,139.29,139.23,37.18979667]
["bitfinex","SOLUSD",1740583529934,20.0,139.28,139.23,37.18979667]
["bitfinex","SOLUSD",1740583530515,20.0,139.27,139.23,6.0785]
["bitfinex","SOLUSD",1740583530708,18.64964886,139.27,139.23,6.0785]
["bitfinex","SOLUSD",1740583531517,81.1,139.28,139.23,6.0785]
["bitfinex","SOLUSD",1740583532314,0.063,139.3,139.23,6.0785]
["bitfinex","SOLUSD",1740583532516,81.1,139.29,139.23,6.0785]
["bitfinex","SOLUSD",1740583533537,81.1,139.28,139.23,6.0785]
["bitfinex","SOLUSD",1740583533920,18.64964886,139.27,139.23,6.0785]
["bitfinex","SOLUSD",1740583534233,20.0,139.24,139.2,6.5942]
["bitfinex","SOLUSD",1740583534925,20.0,139.24,139.19,0.03]
["bitfinex","SOLUSD",1740583534926,20.0,139.23,139.19,0.03]
["bitfinex","SOLUSD",1740583535139,38.79181043,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1740583535436,38.64964886,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1740583536134,16.0021,139.22,139.15,0.0001]
["bitfinex","SOLUSD",1740583536135,20.0,139.17,139.15,0.0001]
["bitfinex","SOLUSD",1740583536525,89.72,139.22,139.15,0.0001]
["bitfinex","SOLUSD",1740583536711,20.0,139.18,139.15,0.0001]
["bitfinex","SOLUSD",1740583538425,18.64964886,139.17,139.15,0.0001]
["bitfinex","SOLUSD",1740583539226,21.92900969,139.17,139.15,0.0001]
["bitfinex","SOLUSD",1740583539621,38.933972,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1740583539820,40.24972766,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1740583540030,20.0,139.08,139.06,0.03]
["bitfinex","SOLUSD",1740583541146,18.64964886,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740583541647,20.28432314,139.11,139.06,0.03]
["bitfinex","SOLUSD",1740583542147,20.0,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740583543245,38.64964886,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740583543659,39.07613357,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740583543821,39.96540452,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740583544946,1.31575566,139.07,139.06,0.03]
["bitfinex","SOLUSD",1740583545451,38.64964886,139.09,139.06,0.03]
["bitfinex","SOLUSD",1740583546759,81.1,139.16,139.06,0.03]
["bitfinex","SOLUSD",1740583546934,82.41575566,139.16,139.07,1.5512]
["bitfinex","SOLUSD",1740583547125,20.0,139.13,139.07,1.5512]
["bitfinex","SOLUSD",1740583547329,1.31575566,139.16,139.07,2.5512]
["bitfinex","SOLUSD",1740583547561,1.31575566,139.16,139.07,9.7416]
["bitfinex","SOLUSD",1740583547945,1.31575566,139.16,139.07,8.7416]
["bitfinex","SOLUSD",1740583548123,20.0,139.14,139.07,8.7416]
["bitfinex","SOLUSD",1740583548536,1.31575566,139.16,139.07,8.7416]
["bitfinex","SOLUSD",1740583548733,1.31575566,139.16,139.08,9.75854628]
["bitfinex","SOLUSD",1740583548937,1.31575566,139.16,139.08,8.75854628]
["bitfinex","SOLUSD",1740583549158,21.31575566,139.16,139.07,168.86249667]
["bitfinex","SOLUSD",1740583549346,21.31575566,139.16,139.08,1.0]
["bitfinex","SOLUSD",1740583549549,21.31575566,139.16,139.07,169.86249667]
["bitfinex","SOLUSD",1740583549744,20.0,139.16,139.08,2.56864628]
["bitfinex","SOLUSD",1740583550057,18.64964886,139.18,139.08,2.56864628]
["bitfinex","SOLUSD",1740583550752,20.0,139.15,139.1,0.56864628]
["bitfinex","SOLUSD",1740583550953,20.0,139.15,139.1,8.62]
["bitfinex","SOLUSD",1740583551160,20.0,139.16,139.1,8.62]
["bitfinex","SOLUSD",1740583552639,20.0,139.16,139.1,39.73129667]
["bitfinex","SOLUSD",1740583553536,81.1,139.21,139.11,0.56864628]
["bitfinex","SOLUSD",1740583553873,81.1,139.22,139.12,6.0091]
["bitfinex","SOLUSD",1740583554034,20.0,139.18,139.12,6.0091]
["bitfinex","SOLUSD",1740583554233,81.1,139.22,139.14,1.6472]
["bitfinex","SOLUSD",1740583554750,81.1,139.26,139.15,0.56864628]
["bitfinex","SOLUSD",1740583555057,81.163,139.29,139.18,6.149]
["bitfinex","SOLUSD",1740583555442,0.063,139.29,139.19,2.56864628]
["bitfinex","SOLUSD",1740583555763,0.063,139.29,139.22,1.5865]
["bitfinex","SOLUSD",1740583555933,0.063,139.29,139.23,8.6]
["bitfinex","SOLUSD",1740583556756,0.063,139.28,139.23,8.6]
["bitfinex","SOLUSD",1740583558653,0.063,139.28,139.24,0.56864628]
["bitfinex","SOLUSD",1740583558847,0.063,139.28,139.25,6.1083]
["bitfinex","SOLUSD",1740583560664,0.063,139.28,139.21,8.6]
["bitfinex","SOLUSD",1740583560665,20.0,139.25,139.21,6.4404]
["bitfinex","SOLUSD",1740583560869,19.07613357,139.26,139.21,6.4404]
["bitfinex","SOLUSD",1740583561036,19.07613357,139.26,139.18,10.1088]
["bitfinex","SOLUSD",1740583561037,82.60252498,139.25,139.18,1.5088]
["bitfinex","SOLUSD",1740583561236,81.1,139.24,139.18,1.5088]
["bitfinex","SOLUSD",1740583562144,0.063,139.28,139.19,0.42648471]
["bitfinex","SOLUSD",1740583562356,0.063,139.28,139.21,0.42648471]
["bitfinex","SOLUSD",1740583562664,0.063,139.28,139.2,9.6]
["bitfinex","SOLUSD",1740583562849,0.063,139.28,139.21,0.56864628]
["bitfinex","SOLUSD",1740583563046,0.063,139.28,139.2,8.6]
["bitfinex","SOLUSD",1740583563246,0.063,139.28,139.19,31.11129667]
["bitfinex","SOLUSD",1740583563458,18.64964886,139.26,139.19,8.6]
["bitfinex","SOLUSD",1740583563638,81.1,139.27,139.19,8.6]
["bitfinex","SOLUSD",1740583563837,18.64964886,139.26,139.19,8.6]
["bitfinex","SOLUSD",1740583564241,20.0,139.22,139.18,1.5088]
["bitfinex","SOLUSD",1740583567548,20.0,139.21,139.18,1.5088]
["bitfinex","SOLUSD",1740583568768,81.1,139.27,139.19,0.56864628]
["bitfinex","SOLUSD",1740583569070,0.063,139.28,139.19,168.87994295]
["bitfinex","SOLUSD",1740583569373,0.063,139.28,139.19,169.87994295]
["bitfinex","SOLUSD",1740583569569,0.063,139.28,139.22,0.56864628]
["bitfinex","SOLUSD",1740583569871,0.063,139.28,139.24,6.6606]
["bitfinex","SOLUSD",1740583570756,18.71264886,139.28,139.24,6.6606]
["bitfinex","SOLUSD",1740583570956,20.0,139.26,139.24,6.6606]
["bitfinex","SOLUSD",1740583571357,0.063,139.28,139.24,6.6606]
["bitfinex","SOLUSD",1740583572678,0.063,139.28,139.26,0.56864628]
["bitfinex","SOLUSD",1740583572879,0.063,139.28,139.26,31.67994295]
["bitfinex","SOLUSD",1740583573057,0.063,139.29,139.28,0.56864628]
["bitfinex","SOLUSD",1740583573574,0.063,139.3,139.27,0.56864628]
["bitfinex","SOLUSD",1740583575471,0.063,139.3,139.26,167.31129667]
["bitfinex","SOLUSD",1740583575976,0.063,139.3,139.25,1.5939]
["bitfinex","SOLUSD",1740583579679,20.063,139.3,139.25,1.5939]
["bitfinex","SOLUSD",1740583581667,0.063,139.3,139.26,0.56864628]
["bitfinex","SOLUSD",1740583582185,20.063,139.3,139.26,0.56864628]
["bitfinex","SOLUSD",1740583582353,20.063,139.3,139.26,31.67994295]
["bitfinex","SOLUSD",1740583582557,0.063,139.3,139.26,167.87994295]
["bitfinex","SOLUSD",1740583582764,0.063,139.3,139.26,176.06064295]
["bitfinex","SOLUSD",1740583582969,0.063,139.3,139.27,21.15675615]
["bitfinex","SOLUSD",1740583583165,0.063,139.3,139.29,0.56864628]
["bitfinex","SOLUSD",1740583583480,0.063,139.3,139.29,31.67994295]
["bitfinex","SOLUSD",1740583583858,0.063,139.3,139.29,167.87994295]
["bitfinex","SOLUSD",1740583584261,0.063,139.3,139.29,194.70879181]
["bitfinex","SOLUSD",1740583586690,20.0,139.39,139.33,6.4251]
["bitfinex","SOLUSD",1740583586889,81.163,139.42,139.34,2.23024628]
["bitfinex","SOLUSD",1740583586890,0.063,139.42,139.34,2.23024628]
["bitfinex","SOLUSD",1740583587067,0.063,139.42,139.34,33.34154295]
["bitfinex","SOLUSD",1740583587383,20.0,139.41,139.34,33.34154295]
["bitfinex","SOLUSD",1740583587569,0.063,139.42,139.34,33.34154295]
["bitfinex","SOLUSD",1740583587970,0.063,139.42,139.34,32.77289667]
["bitfinex","SOLUSD",1740583588184,20.0,139.36,139.34,31.11129667]
["bitfinex","SOLUSD",1740583588391,20.0,139.36,139.33,6.4251]
["bitfinex","SOLUSD",1740583588688,81.1,139.41,139.34,0.56864628]
["bitfinex","SOLUSD",1740583588861,20.0,139.41,139.34,31.67994295]
["bitfinex","SOLUSD",1740583589063,0.063,139.42,139.34,31.67994295]
["bitfinex","SOLUSD",1740583589495,20.0,139.41,139.34,31.67994295]
["bitfinex","SOLUSD",1740583589784,20.0,139.41,139.34,31.11129667]
["bitfinex","SOLUSD",1740583589958,20.0,139.37,139.32,8.58]
["bitfinex","SOLUSD",1740583590161,20.0,139.33,139.29,6.501]
["bitfinex","SOLUSD",1740583590363,20.0,139.33,139.26,41.23079667]
["bitfinex","SOLUSD",1740583591167,20.0,139.33,139.26,32.67079667]
["bitfinex","SOLUSD",1740583591562,20.0,139.33,139.27,0.42648471]
["bitfinex","SOLUSD",1740583591762,20.0,139.33,139.27,0.14216157]
["bitfinex","SOLUSD",1740583591972,20.0,139.33,139.27,0.42648471]
["bitfinex","SOLUSD",1740583592186,20.0,139.33,139.28,0.28432314]
["bitfinex","SOLUSD",1740583592385,81.1,139.38,139.29,0.28432314]
["bitfinex","SOLUSD",1740583592572,20.0,139.35,139.29,31.39561981]
["bitfinex","SOLUSD",1740583592771,18.64964886,139.34,139.29,31.11129667]
["bitfinex","SOLUSD",1740583592991,18.64964886,139.34,139.26,1.5595]
["bitfinex","SOLUSD",1740583592992,20.0,139.31,139.26,31.11129667]
["bitfinex","SOLUSD",1740583593194,20.0,139.31,139.25,6.5278]
["bitfinex","SOLUSD",1740583595290,20.0,139.31,139.25,0.03]
["bitfinex","SOLUSD",1740583595791,18.64964886,139.3,139.25,0.03]
["bitfinex","SOLUSD",1740583596590,20.0,139.27,139.25,0.03]
["bitfinex","SOLUSD",1740583597311,20.0,139.3,139.25,0.03]
["bitfinex","SOLUSD",1740583597479,20.0,139.3,139.25,167.76778138]
["bitfinex","SOLUSD",1740583597681,82.60252498,139.37,139.25,167.76778138]
["bitfinex","SOLUSD",1740583597908,18.64964886,139.36,139.25,167.76778138]
["bitfinex","SOLUSD",1740583598412,20.0,139.33,139.25,167.76778138]
["bitfinex","SOLUSD",1740583599408,20.0,139.33,139.26,0.56864628]
["bitfinex","SOLUSD",1740583599575,6.0266,139.38,139.27,18.64964886]
["bitfinex","SOLUSD",1740583599783,1.6595,139.4,139.29,7.10054628]
["bitfinex","SOLUSD",1740583600074,20.0,139.36,139.29,7.10054628]
["bitfinex","SOLUSD",1740583600277,81.1,139.41,139.3,1.624]
["bitfinex","SOLUSD",1740583600481,18.64964886,139.39,139.3,32.73529667]
["bitfinex","SOLUSD",1740583600672,20.0,139.36,139.31,0.56864628]
["bitfinex","SOLUSD",1740583600874,16.38482498,139.42,139.31,189.49994295]
["bitfinex","SOLUSD",1740583600875,8.623,139.42,139.31,189.49994295]
["bitfinex","SOLUSD",1740583601084,0.063,139.42,139.32,18.64964886]
["bitfinex","SOLUSD",1740583601305,18.71264886,139.42,139.32,18.64964886]
["bitfinex","SOLUSD",1740583601477,0.063,139.42,139.33,0.56864628]
["bitfinex","SOLUSD",1740583601811,0.063,139.42,139.35,0.56864628]
["bitfinex","SOLUSD",1740583601989,0.063,139.42,139.36,6.344]
["bitfinex","SOLUSD",1740583602190,0.063,139.42,139.37,0.56864628]
["bitfinex","SOLUSD",1740583602406,0.063,139.42,139.37,167.87994295]
["bitfinex","SOLUSD",1740583603903,0.063,139.42,139.37,0.56864628]
["bitfinex","SOLUSD",1740583604595,0.063,139.42,139.37,31.67994295]
["bitfinex","SOLUSD",1740583605903,0.063,139.42,139.37,31.11129667]
["bitfinex","SOLUSD",1740583606402,0.063,139.42,139.36,142.544]
["bitfinex","SOLUSD",1740583606706,20.063,139.42,139.37,0.56864628]
["bitfinex","SOLUSD",1740583607516,0.063,139.42,139.37,31.67994295]
["bitfinex","SOLUSD",1740583608812,0.063,139.42,139.39,0.56864628]
["bitfinex","SOLUSD",1740583608978,0.063,139.42,139.41,0.56864628]
["bitfinex","SOLUSD",1740583609179,0.063,139.42,139.41,31.67994295]
["bitfinex","SOLUSD",1740583609483,0.063,139.42,139.41,31.11129667]
["bitfinex","SOLUSD",1740583611406,0.063,139.42,139.41,31.67994295]
["bitfinex","SOLUSD",1740583614699,0.063,139.42,139.41,136.76864628]
["bitfinex","SOLUSD",1740583614898,0.063,139.44,139.42,6.92284628]
["bitfinex","SOLUSD",1740583615112,0.063,139.44,139.43,2.07396592]
["bitfinex","SOLUSD",1740583615305,0.063,139.44,139.43,138.27396592]
["bitfinex","SOLUSD",1740583615682,0.063,139.44,139.43,136.76864628]
["bitfinex","SOLUSD",1740583616087,0.063,139.44,139.43,136.2]
["bitfinex","SOLUSD",1740583616310,0.063,139.44,139.42,6.3542]
["bitfinex","SOLUSD",1740583616887,20.063,139.44,139.4,8.54]
["bitfinex","SOLUSD",1740583617287,20.063,139.44,139.38,6.3528]
["bitfinex","SOLUSD",1740583617706,0.063,139.44,139.39,0.56864628]
["bitfinex","SOLUSD",1740583618221,0.063,139.44,139.41,0.56864628]
["bitfinex","SOLUSD",1740583618395,0.063,139.44,139.42,11.68666327]
["bitfinex","SOLUSD",1740583619501,0.063,139.44,139.43,0.56864628]
["bitfinex","SOLUSD",1740583619699,0.063,139.44,139.43,136.76864628]
["bitfinex","SOLUSD",1740583620426,0.063,139.44,139.43,188.52959181]
["bitfinex","SOLUSD",1740583620611,0.063,139.44,139.43,194.87679181]
["bitfinex","SOLUSD",1740583621023,0.063,139.47,139.46,1.56864628]
["bitfinex","SOLUSD",1740583621227,0.063,139.49,139.47,2.56864628]
["bitfinex","SOLUSD",1740583621409,0.063,139.49,139.48,29.26289807]
["bitfinex","SOLUSD",1740583621610,0.063,139.49,139.48,10.61324921]
["bitfinex","SOLUSD",1740583621805,0.063,139.49,139.48,31.11129667]
["bitfinex","SOLUSD",1740583622006,0.063,139.49,139.44,8.54]
["bitfinex","SOLUSD",1740583622202,0.063,139.49,139.45,0.28432314]
["bitfinex","SOLUSD",1740583622711,0.063,139.49,139.44,8.54]
["bitfinex","SOLUSD",1740583623451,20.0,139.46,139.43,31.11129667]
["bitfinex","SOLUSD",1740583623738,20.21517384,139.49,139.39,8.54]
["bitfinex","SOLUSD",1740583623739,20.0,139.45,139.39,8.54]
["bitfinex","SOLUSD",1740583623910,20.0,139.45,139.39,39.65129667]
["bitfinex","SOLUSD",1740583624235,82.60252498,139.48,139.39,39.65129667]
["bitfinex","SOLUSD",1740583624533,18.64964886,139.46,139.39,39.65129667]
["bitfinex","SOLUSD",1740583625138,18.64964886,139.46,139.39,8.54]
["bitfinex","SOLUSD",1740583625338,20.15217384,139.46,139.39,8.54]
["bitfinex","SOLUSD",1740583625624,18.64964886,139.46,139.39,8.54]
["bitfinex","SOLUSD",1740583626227,81.1,139.47,139.39,8.54]
["bitfinex","SOLUSD",1740583626529,20.15217384,139.46,139.39,8.54]
["bitfinex","SOLUSD",1740583626720,81.1,139.47,139.4,0.56864628]
["bitfinex","SOLUSD",1740583627036,0.063,139.49,139.4,0.56864628]
["bitfinex","SOLUSD",1740583627539,0.063,139.49,139.39,8.54]
["bitfinex","SOLUSD",1740583627540,18.71264886,139.49,139.39,8.54]
["bitfinex","SOLUSD",1740583627700,18.71264886,139.49,139.4,0.56864628]
["bitfinex","SOLUSD",1740583628429,18.71264886,139.49,139.39,8.54]
["bitfinex","SOLUSD",1740583629841,0.28432314,139.46,139.39,8.54]
["bitfinex","SOLUSD",1740583630064,1.78684812,139.46,139.36,120.84]
["bitfinex","SOLUSD",1740583630410,18.64964886,139.44,139.36,120.84]
["bitfinex","SOLUSD",1740583630921,20.15217384,139.44,139.36,120.84]
["bitfinex","SOLUSD",1740583631109,0.28432314,139.43,139.34,136.2]
["bitfinex","SOLUSD",1740583631316,18.64964886,139.4,139.31,8.52]
["bitfinex","SOLUSD",1740583631509,0.28432314,139.39,139.36,0.03]
["bitfinex","SOLUSD",1740583631708,20.15217384,139.4,139.36,0.03]
["bitfinex","SOLUSD",1740583632135,1.50252498,139.4,139.36,0.03]
["bitfinex","SOLUSD",1740583632350,1.57,139.47,139.36,0.03]
["bitfinex","SOLUSD",1740583632646,0.42648471,139.43,139.36,0.03]
["bitfinex","SOLUSD",1740583632807,18.64964886,139.42,139.36,0.03]
["bitfinex","SOLUSD",1740583633234,18.64964886,139.4,139.36,0.03]
["bitfinex","SOLUSD",1740583633537,1.78684812,139.39,139.36,0.03]
["bitfinex","SOLUSD",1740583634157,0.28432314,139.39,139.36,0.03]
["bitfinex","SOLUSD",1740583634954,81.1,139.44,139.36,0.03]
["bitfinex","SOLUSD",1740583635350,20.0,139.41,139.36,0.03]
["bitfinex","SOLUSD",1740583635657,6.1317,139.45,139.36,0.03]
["bitfinex","SOLUSD",1740583635957,82.60252498,139.44,139.36,0.03]
["bitfinex","SOLUSD",1740583636128,18.64964886,139.4,139.36,0.03]
["bitfinex","SOLUSD",1740583636529,18.64964886,139.38,139.36,0.03]
["bitfinex","SOLUSD",1740583638740,81.1,139.39,139.36,0.03]
["bitfinex","SOLUSD",1740583640860,81.1,139.43,139.36,0.03]
["bitfinex","SOLUSD",1740583641359,1.31575566,139.44,139.37,0.14216157]
["bitfinex","SOLUSD",1740583641563,1.31575566,139.44,139.36,31.14129667]
["bitfinex","SOLUSD",1740583641936,18.64964886,139.45,139.36,31.14129667]
["bitfinex","SOLUSD",1740583642353,18.64964886,139.45,139.37,0.14216157]
["bitfinex","SOLUSD",1740583642561,81.1,139.48,139.39,0.14216157]
["bitfinex","SOLUSD",1740583642859,18.64964886,139.46,139.38,8.0525]
["bitfinex","SOLUSD",1740583644065,18.64964886,139.46,139.38,6.4485]
["bitfinex","SOLUSD",1740583645859,0.063,139.47,139.39,0.14216157]
["bitfinex","SOLUSD",1740583646047,0.063,139.47,139.38,6.4485]
["bitfinex","SOLUSD",1740583646360,0.20516157,139.47,139.38,6.4485]
["bitfinex","SOLUSD",1740583646759,0.063,139.47,139.38,6.4485]
["bitfinex","SOLUSD",1740583646955,0.063,139.47,139.39,0.14216157]
["bitfinex","SOLUSD",1740583647266,20.0,139.45,139.38,6.4485]
["bitfinex","SOLUSD",1740583647962,20.0,139.45,139.39,0.14216157]
["bitfinex","SOLUSD",1740583648154,20.0,139.45,139.38,37.55979667]
["bitfinex","SOLUSD",1740583649759,20.0,139.45,139.39,0.14216157]
["bitfinex","SOLUSD",1740583650163,20.0,139.45,139.38,37.55979667]
["bitfinex","SOLUSD",1740583651471,81.163,139.47,139.39,2.07469357]
["bitfinex","SOLUSD",1740583651639,81.163,139.47,139.39,0.56864628]
["bitfinex","SOLUSD",1740583652614,0.063,139.47,139.39,167.87994295]
["bitfinex","SOLUSD",1740583652740,0.063,139.47,139.42,0.14216157]
["bitfinex","SOLUSD",1740583652940,0.063,139.47,139.44,0.14216157]
["bitfinex","SOLUSD",1740583653169,0.063,139.47,139.45,6.2964]
["bitfinex","SOLUSD",1740583653373,0.063,139.47,139.45,37.40769667]
["bitfinex","SOLUSD",1740583654768,0.063,139.49,139.46,22.29923566]
["bitfinex","SOLUSD",1740583655078,0.063,139.49,139.48,20.42648471]
["bitfinex","SOLUSD",1740583655246,0.063,139.49,139.48,196.23778138]
["bitfinex","SOLUSD",1740583656075,0.063,139.52,139.49,0.14216157]
["bitfinex","SOLUSD",1740583656370,0.063,139.52,139.5,0.42648471]
["bitfinex","SOLUSD",1740583657582,0.063,139.52,139.51,0.14216157]
["bitfinex","SOLUSD",1740583657777,0.063,139.52,139.51,8.20073201]
["bitfinex","SOLUSD",1740583657979,0.063,139.56,139.53,0.14216157]
["bitfinex","SOLUSD",1740583658286,0.063,139.56,139.54,0.42648471]
["bitfinex","SOLUSD",1740583658588,0.063,139.56,139.55,1.5845]
["bitfinex","SOLUSD",1740583658903,0.063,139.56,139.53,136.2]
["bitfinex","SOLUSD",1740583660057,0.063,139.56,139.52,167.31129667]
["bitfinex","SOLUSD",1740583660257,0.063,139.56,139.51,6.1273]
["bitfinex","SOLUSD",1740583661753,0.063,139.56,139.48,156.2]
["bitfinex","SOLUSD",1740583661952,0.063,139.56,139.47,14.5453]
["bitfinex","SOLUSD",1740583662173,18.64964886,139.55,139.47,6.0453]
["bitfinex","SOLUSD",1740583662603,0.28432314,139.52,139.43,6.3371]
["bitfinex","SOLUSD",1740583662782,1.78684812,139.52,139.43,6.3371]
["bitfinex","SOLUSD",1740583663072,20.0,139.53,139.44,0.28432314]
["bitfinex","SOLUSD",1740583663377,20.0,139.53,139.44,136.48432314]
["bitfinex","SOLUSD",1740583663549,18.64964886,139.52,139.44,136.2]
["bitfinex","SOLUSD",1740583663751,0.28432314,139.53,139.44,136.2]
["bitfinex","SOLUSD",1740583663966,20.0,139.49,139.43,6.3371]
["bitfinex","SOLUSD",1740583664778,20.28432314,139.5,139.4,6.4049]
["bitfinex","SOLUSD",1740583664987,18.64964886,139.49,139.4,37.51619667]
["bitfinex","SOLUSD",1740583665198,1.6369,139.52,139.41,20.72402742]
["bitfinex","SOLUSD",1740583665361,81.1,139.54,139.45,0.28432314]
["bitfinex","SOLUSD",1740583665562,81.1,139.54,139.45,31.39561981]
["bitfinex","SOLUSD",1740583665790,81.163,139.56,139.47,0.28432314]
["bitfinex","SOLUSD",1740583666091,20.0,139.53,139.45,167.31129667]
["bitfinex","SOLUSD",1740583666589,0.28432314,139.51,139.41,167.31129667]
["bitfinex","SOLUSD",1740583666794,18.64964886,139.5,139.41,39.61129667]
["bitfinex","SOLUSD",1740583667487,38.64964886,139.46,139.38,32.64429667]
["bitfinex","SOLUSD",1740583667698,40.15217384,139.46,139.38,0.03]
["bitfinex","SOLUSD",1740583667893,119.74964886,139.46,139.38,0.03]
["bitfinex","SOLUSD",1740583668186,119.74964886,139.46,139.39,20.0]
["bitfinex","SOLUSD",1740583668187,81.1,139.46,139.39,20.0]
["bitfinex","SOLUSD",1740583668692,0.063,139.49,139.4,0.14216157]
["bitfinex","SOLUSD",1740583670590,0.063,139.49,139.4,0.56864628]
["bitfinex","SOLUSD",1740583670976,0.063,139.49,139.42,0.14216157]
["bitfinex","SOLUSD",1740583671896,0.063,139.49,139.42,1.71506157]
["bitfinex","SOLUSD",1740583672675,0.063,139.49,139.44,0.28432314]
["bitfinex","SOLUSD",1740583673600,0.063,139.49,139.43,136.2]
["bitfinex","SOLUSD",1740583674306,20.0,139.52,139.43,136.2]
["bitfinex","SOLUSD",1740583674609,81.1,139.51,139.43,31.11129667]
["bitfinex","SOLUSD",1740583675615,20.0,139.48,139.43,31.11129667]
["bitfinex","SOLUSD",1740583675773,20.0,139.48,139.41,175.81129667]
["bitfinex","SOLUSD",1740583676203,20.0,139.48,139.41,39.61129667]
["bitfinex","SOLUSD",1740583676586,81.1,139.52,139.42,0.56864628]
["bitfinex","SOLUSD",1740583676790,81.1,139.52,139.43,6.4637]
["bitfinex","SOLUSD",1740583677647,81.1,139.52,139.44,0.28432314]
["bitfinex","SOLUSD",1740583678206,96.0871,139.55,139.44,50.04526867]
["bitfinex","SOLUSD",1740583678506,18.64964886,139.54,139.44,186.24526867]
["bitfinex","SOLUSD",1740583679506,0.063,139.52,139.46,0.28432314]
["bitfinex","SOLUSD",1740583679830,0.063,139.52,139.46,31.39561981]
["bitfinex","SOLUSD",1740583680434,20.0,139.51,139.43,37.57499667]
["bitfinex","SOLUSD",1740583680728,18.933972,139.5,139.43,37.57499667]
["bitfinex","SOLUSD",1740583680941,18.933972,139.5,139.43,31.11129667]
["bitfinex","SOLUSD",1740583681807,20.0,139.45,139.41,120.8]
["bitfinex","SOLUSD",1740583681999,18.64964886,139.44,139.38,31.14129667]
["bitfinex","SOLUSD",1740583682420,20.0,139.41,139.38,0.03]
["bitfinex","SOLUSD",1740583682670,18.64964886,139.4,139.38,0.03]
["bitfinex","SOLUSD",1740583682814,20.15217384,139.4,139.38,0.03]
["bitfinex","SOLUSD",1740583683004,82.60252498,139.4,139.38,0.03]
["bitfinex","SOLUSD",1740583683501,0.28432314,139.39,139.38,0.03]
["bitfinex","SOLUSD",1740583685427,0.14216157,139.39,139.38,0.03]
["bitfinex","SOLUSD",1740583685611,20.28432314,139.39,139.38,0.03]
["bitfinex","SOLUSD",1740583685811,49.413972,139.39,139.38,0.03]
["bitfinex","SOLUSD",1740583686018,0.14216157,139.37,139.36,0.03]
["bitfinex","SOLUSD",1740583686220,1.92900969,139.37,139.36,0.03]
["bitfinex","SOLUSD",1740583688347,0.28432314,139.37,139.36,0.03]
["bitfinex","SOLUSD",1740583689018,0.56864628,139.37,139.36,0.03]
["bitfinex","SOLUSD",1740583692433,21.14216157,139.35,139.28,0.03]
["bitfinex","SOLUSD",1740583692636,0.28432314,139.32,139.28,0.03]
["bitfinex","SOLUSD",1740583692837,1.50252498,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740583693043,20.0,139.33,139.28,0.03]
["bitfinex","SOLUSD",1740583694641,82.41575566,139.34,139.28,0.03]
["bitfinex","SOLUSD",1740583695723,83.91828064,139.34,139.28,0.03]
["bitfinex","SOLUSD",1740583696315,1.31575566,139.34,139.3,6.1024]
["bitfinex","SOLUSD",1740583696527,1.50252498,139.4,139.3,6.1024]
["bitfinex","SOLUSD",1740583696742,20.0,139.39,139.31,18.64964886]
["bitfinex","SOLUSD",1740583698333,21.14216157,139.35,139.28,0.03]
["bitfinex","SOLUSD",1740583698526,0.14216157,139.32,139.28,0.03]
["bitfinex","SOLUSD",1740583698842,1.64468655,139.32,139.28,0.03]
["bitfinex","SOLUSD",1740583699519,0.28432314,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740583699718,1.50252498,139.3,139.28,0.03]
["bitfinex","SOLUSD",1740583700334,0.28432314,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740583700648,1.6000788,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740583700941,1.31575566,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740583701149,2.81828064,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740583701716,1.31575566,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740583702147,21.6000788,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740583702449,33.58260378,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740583702667,31.58260378,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740583702827,31.29828064,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740583703224,1.31575566,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740583703426,9.98252498,139.33,139.28,0.03]
["bitfinex","SOLUSD",1740583704151,8.48,139.33,139.28,0.03]
["bitfinex","SOLUSD",1740583705323,20.0,139.3,139.28,0.03]
["bitfinex","SOLUSD",1740583705552,21.50252498,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740583707637,41.43649698,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740583707837,43.75225264,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740583708059,45.30155264,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740583708435,40.933972,139.26,139.25,0.03]
["bitfinex","SOLUSD",1740583708647,52.23225264,139.26,139.25,0.03]
["bitfinex","SOLUSD",1740583709238,20.933972,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740583709471,28.26042766,139.25,139.24,0.03]
["bitfinex","SOLUSD",1740583709646,40.933972,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740583709849,43.75225264,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740583710243,45.29545264,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740583710446,2.81828064,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740583710651,1.31575566,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740583711171,1.45791723,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740583711371,1.31575566,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740583711875,8.48,139.27,139.2,6.4120225]
["bitfinex","SOLUSD",1740583711876,20.0,139.24,139.2,6.4120225]
["bitfinex","SOLUSD",1740583712166,1.50252498,139.26,139.2,6.4120225]
["bitfinex","SOLUSD",1740583712371,8.76432314,139.27,139.2,6.4120225]
["bitfinex","SOLUSD",1740583712694,20.0,139.24,139.16,185.99094553]
["bitfinex","SOLUSD",1740583712840,20.0,139.22,139.16,31.14129667]
["bitfinex","SOLUSD",1740583713966,81.1,139.25,139.17,18.933972]
["bitfinex","SOLUSD",1740583714166,20.0,139.22,139.16,31.14129667]
["bitfinex","SOLUSD",1740583714837,20.0,139.22,139.17,6.5199]
["bitfinex","SOLUSD",1740583716760,20.0,139.22,139.17,25.16954886]
["bitfinex","SOLUSD",1740583717273,20.0,139.22,139.17,6.5199]
["bitfinex","SOLUSD",1740583717678,20.063,139.24,139.18,18.933972]
["bitfinex","SOLUSD",1740583717969,0.063,139.24,139.17,37.63119667]
["bitfinex","SOLUSD",1740583719551,20.0,139.23,139.17,6.5199]
["bitfinex","SOLUSD",1740583721243,20.0,139.23,139.18,18.933972]
["bitfinex","SOLUSD",1740583721445,0.063,139.24,139.18,50.04526867]
["bitfinex","SOLUSD",1740583721647,0.063,139.24,139.18,186.24526867]
["bitfinex","SOLUSD",1740583722665,0.063,139.24,139.2,0.28432314]
["bitfinex","SOLUSD",1740583722869,0.063,139.24,139.22,0.28432314]
["bitfinex","SOLUSD",1740583723171,0.063,139.24,139.23,1.5134]
["bitfinex","SOLUSD",1740583724573,0.063,139.24,139.22,31.11129667]
["bitfinex","SOLUSD",1740583725050,0.063,139.24,139.19,32.62039667]
["bitfinex","SOLUSD",1740583725253,0.063,139.24,139.2,18.933972]
["bitfinex","SOLUSD",1740583725447,0.063,139.24,139.21,0.28432314]
["bitfinex","SOLUSD",1740583725654,0.063,139.24,139.23,25.480672]
["bitfinex","SOLUSD",1740583725955,89.56,139.36,139.26,18.933972]
["bitfinex","SOLUSD",1740583726173,81.1,139.36,139.26,50.04526867]
["bitfinex","SOLUSD",1740583726564,20.0,139.33,139.26,31.11129667]
["bitfinex","SOLUSD",1740583729582,20.0,139.29,139.23,6.5467]
["bitfinex","SOLUSD",1740583729973,20.0,139.29,139.24,18.933972]
["bitfinex","SOLUSD",1740583730606,20.0,139.29,139.23,6.5467]
["bitfinex","SOLUSD",1740583731179,20.0,139.29,139.2,31.11129667]
["bitfinex","SOLUSD",1740583731180,20.0,139.25,139.2,31.11129667]
["bitfinex","SOLUSD",1740583731385,20.0,139.24,139.2,31.11129667]
["bitfinex","SOLUSD",1740583731781,20.0,139.24,139.19,7.9128]
["bitfinex","SOLUSD",1740583732469,20.0,139.23,139.19,6.4037]
["bitfinex","SOLUSD",1740583732661,20.0,139.23,139.17,18.64964886]
["bitfinex","SOLUSD",1740583732867,20.0,139.23,139.17,49.76094553]
["bitfinex","SOLUSD",1740583733275,20.0,139.27,139.2,0.28432314]
["bitfinex","SOLUSD",1740583733467,20.0,139.27,139.2,18.933972]
["bitfinex","SOLUSD",1740583733666,20.0,139.27,139.22,0.28432314]
["bitfinex","SOLUSD",1740583733868,81.1,139.3,139.2,19.21829514]
["bitfinex","SOLUSD",1740583734069,81.1,139.3,139.2,186.52959181]
["bitfinex","SOLUSD",1740583734272,20.0,139.27,139.2,186.52959181]
["bitfinex","SOLUSD",1740583734894,8.46,139.31,139.22,0.28432314]
["bitfinex","SOLUSD",1740583735201,8.46,139.31,139.23,18.933972]
["bitfinex","SOLUSD",1740583735396,8.46,139.31,139.22,167.31129667]
["bitfinex","SOLUSD",1740583735684,8.46,139.31,139.23,18.933972]
["bitfinex","SOLUSD",1740583736071,20.0,139.28,139.23,18.933972]
["bitfinex","SOLUSD",1740583736383,1.31575566,139.33,139.25,18.64964886]
["bitfinex","SOLUSD",1740583736585,1.31575566,139.33,139.25,49.76094553]
["bitfinex","SOLUSD",1740583736887,11.17809186,139.34,139.27,18.64964886]
["bitfinex","SOLUSD",1740583737393,11.17809186,139.34,139.26,31.11129667]
["bitfinex","SOLUSD",1740583737574,20.0,139.31,139.26,31.11129667]
["bitfinex","SOLUSD",1740583738084,20.0,139.32,139.26,31.11129667]
["bitfinex","SOLUSD",1740583738661,20.0,139.32,139.27,18.64964886]
["bitfinex","SOLUSD",1740583738864,20.0,139.32,139.28,6.5908]
["bitfinex","SOLUSD",1740583739082,8.46,139.35,139.28,6.5908]
["bitfinex","SOLUSD",1740583739312,0.063,139.34,139.28,6.5908]
["bitfinex","SOLUSD",1740583740002,20.0,139.33,139.28,6.5908]
["bitfinex","SOLUSD",1740583740594,0.063,139.34,139.29,18.64964886]
["bitfinex","SOLUSD",1740583740790,0.063,139.34,139.29,20.18294886]
["bitfinex","SOLUSD",1740583741407,0.063,139.34,139.29,51.29424553]
["bitfinex","SOLUSD",1740583741776,0.063,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1740583742003,0.063,139.34,139.32,0.42648471]
["bitfinex","SOLUSD",1740583742374,0.063,139.34,139.32,167.31129667]
["bitfinex","SOLUSD",1740583743087,0.063,139.34,139.29,32.64459667]
["bitfinex","SOLUSD",1740583743673,0.063,139.34,139.29,31.11129667]
["bitfinex","SOLUSD",1740583743896,20.0,139.32,139.24,7.7413]
["bitfinex","SOLUSD",1740583744092,20.0,139.32,139.25,19.07613357]
["bitfinex","SOLUSD",1740583744285,20.0,139.3,139.25,31.11129667]
["bitfinex","SOLUSD",1740583744473,20.0,139.28,139.22,0.03]
["bitfinex","SOLUSD",1740583744670,20.0,139.27,139.22,0.03]
["bitfinex","SOLUSD",1740583746508,20.0,139.26,139.22,0.03]
["bitfinex","SOLUSD",1740583747293,1.50252498,139.25,139.22,0.03]
["bitfinex","SOLUSD",1740583747595,21.50252498,139.25,139.22,0.03]
["bitfinex","SOLUSD",1740583747792,20.0,139.25,139.22,0.03]
["bitfinex","SOLUSD",1740583748191,1.50252498,139.24,139.22,0.03]
["bitfinex","SOLUSD",1740583748998,21.50252498,139.25,139.22,0.03]
["bitfinex","SOLUSD",1740583749193,7.1303,139.32,139.22,0.03]
["bitfinex","SOLUSD",1740583749388,1.0,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740583749590,112.45441421,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740583749796,113.45441421,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740583750085,120.10091421,139.23,139.22,0.03]
["bitfinex","SOLUSD",1740583750600,20.42648471,139.19,139.16,0.03]
["bitfinex","SOLUSD",1740583750900,20.07613357,139.17,139.16,0.03]
["bitfinex","SOLUSD",1740583751095,28.53613357,139.17,139.16,0.03]
["bitfinex","SOLUSD",1740583751312,30.85188923,139.17,139.16,0.03]
["bitfinex","SOLUSD",1740583751909,39.933972,139.15,139.14,0.03]
["bitfinex","SOLUSD",1740583752116,42.75225264,139.15,139.14,0.03]
["bitfinex","SOLUSD",1740583752607,43.75225264,139.15,139.14,0.03]
["bitfinex","SOLUSD",1740583752811,43.89441421,139.15,139.14,0.03]
["bitfinex","SOLUSD",1740583754821,43.89441421,139.15,139.09,0.03]
["bitfinex","SOLUSD",1740583754822,2.42648471,139.14,139.09,0.03]
["bitfinex","SOLUSD",1740583755009,20.14216157,139.11,139.09,0.03]
["bitfinex","SOLUSD",1740583755320,21.64468655,139.11,139.09,0.03]
["bitfinex","SOLUSD",1740583755526,0.28432314,139.1,139.09,0.03]
["bitfinex","SOLUSD",1740583755819,20.28432314,139.1,139.09,0.03]
["bitfinex","SOLUSD",1740583756124,21.6000788,139.1,139.09,0.03]
["bitfinex","SOLUSD",1740583756330,23.6000788,139.1,139.09,0.03]
["bitfinex","SOLUSD",1740583757757,3.6000788,139.1,139.09,0.03]
["bitfinex","SOLUSD",1740583758698,2.0,139.0,138.92,2.0251697]
["bitfinex","SOLUSD",1740583758907,20.0,138.96,138.92,2.0251697]
["bitfinex","SOLUSD",1740583759112,21.6000788,138.95,138.92,2.0251697]
["bitfinex","SOLUSD",1740583759400,1.50252498,138.94,138.92,2.0251697]
["bitfinex","SOLUSD",1740583759700,8.74432314,138.93,138.92,2.0251697]
["bitfinex","SOLUSD",1740583760026,10.0600788,138.93,138.92,2.0251697]
["bitfinex","SOLUSD",1740583760237,12.0600788,138.93,138.92,2.0251697]
["bitfinex","SOLUSD",1740583760617,94.66260378,138.93,138.92,0.3585697]
["bitfinex","SOLUSD",1740583760830,1.14216157,138.89,138.78,6.6572]
["bitfinex","SOLUSD",1740583761027,20.0,138.85,138.78,6.6572]
["bitfinex","SOLUSD",1740583761207,20.0,138.84,138.78,6.6572]
["bitfinex","SOLUSD",1740583761517,20.0,138.84,138.79,18.64964886]
["bitfinex","SOLUSD",1740583762520,20.0,138.84,138.79,20.44842066]
["bitfinex","SOLUSD",1740583762913,8.46,138.87,138.8,0.28432314]
["bitfinex","SOLUSD",1740583763126,20.0,138.84,138.79,156.64842066]
["bitfinex","SOLUSD",1740583763309,1.31575566,138.88,138.8,0.42648471]
["bitfinex","SOLUSD",1740583763612,21.31575566,138.88,138.8,0.42648471]
["bitfinex","SOLUSD",1740583764156,8.46,138.91,138.82,0.42648471]
["bitfinex","SOLUSD",1740583764310,8.46,138.91,138.84,0.28432314]
["bitfinex","SOLUSD",1740583764504,1.50252498,138.97,138.86,0.42648471]
["bitfinex","SOLUSD",1740583764710,8.46,138.96,138.87,20.22934886]
["bitfinex","SOLUSD",1740583764935,9.96252498,138.96,138.87,20.22934886]
["bitfinex","SOLUSD",1740583765413,20.0,138.93,138.87,20.22934886]
["bitfinex","SOLUSD",1740583765715,91.06252498,138.96,138.87,20.22934886]
["bitfinex","SOLUSD",1740583765939,20.0,138.92,138.87,20.22934886]
["bitfinex","SOLUSD",1740583767909,1.31575566,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1740583768143,21.31575566,138.95,138.89,18.64964886]
["bitfinex","SOLUSD",1740583768647,1.31575566,138.95,138.87,1.5797]
["bitfinex","SOLUSD",1740583768822,20.0,138.93,138.87,1.5797]
["bitfinex","SOLUSD",1740583769023,1.50252498,138.94,138.87,1.5797]
["bitfinex","SOLUSD",1740583769342,1.31575566,138.95,138.88,19.07613357]
["bitfinex","SOLUSD",1740583769544,81.1,138.99,138.88,20.07613357]
["bitfinex","SOLUSD",1740583769840,20.0,138.95,138.87,1.5797]
["bitfinex","SOLUSD",1740583770021,1.50252498,138.94,138.87,1.5797]
["bitfinex","SOLUSD",1740583770228,20.0,138.91,138.87,1.5797]
["bitfinex","SOLUSD",1740583770415,20.0,138.91,138.88,18.64964886]
["bitfinex","SOLUSD",1740583770613,20.0,138.91,138.89,0.28432314]
["bitfinex","SOLUSD",1740583770819,20.0,138.95,138.89,0.28432314]
["bitfinex","SOLUSD",1740583771135,81.1,138.98,138.89,0.28432314]
["bitfinex","SOLUSD",1740583771331,8.46,138.99,138.9,18.64964886]
["bitfinex","SOLUSD",1740583771512,20.0,138.98,138.9,18.64964886]
["bitfinex","SOLUSD",1740583772133,9.96252498,139.01,138.9,18.64964886]
["bitfinex","SOLUSD",1740583772341,1.45791723,139.0,138.9,18.64964886]
["bitfinex","SOLUSD",1740583772640,20.0,138.98,138.9,18.64964886]
["bitfinex","SOLUSD",1740583773716,20.0,138.99,138.92,18.64964886]
["bitfinex","SOLUSD",1740583773921,1.31575566,139.0,138.92,18.64964886]
["bitfinex","SOLUSD",1740583773922,9.77575566,139.0,138.92,18.64964886]
["bitfinex","SOLUSD",1740583774113,81.1,139.02,138.93,0.28432314]
["bitfinex","SOLUSD",1740583774721,20.0,138.99,138.93,0.28432314]
["bitfinex","SOLUSD",1740583775126,81.1,139.02,138.93,0.28432314]
["bitfinex","SOLUSD",1740583775322,81.1,139.02,138.92,237.74964886]
["bitfinex","SOLUSD",1740583775323,20.0,138.98,138.92,18.64964886]
["bitfinex","SOLUSD",1740583775843,20.063,138.98,138.92,18.64964886]
["bitfinex","SOLUSD",1740583776042,21.50252498,138.97,138.92,18.64964886]
["bitfinex","SOLUSD",1740583776421,29.96252498,138.97,138.92,18.64964886]
["bitfinex","SOLUSD",1740583776829,29.96252498,138.97,138.9,0.03]
["bitfinex","SOLUSD",1740583777122,0.14216157,138.96,138.9,0.03]
["bitfinex","SOLUSD",1740583777317,20.0,138.93,138.9,0.03]
["bitfinex","SOLUSD",1740583777834,20.0,138.93,138.9,1.8287718]
["bitfinex","SOLUSD",1740583778920,20.0,138.92,138.9,1.8287718]
["bitfinex","SOLUSD",1740583779941,81.1,138.95,138.9,1.8287718]
["bitfinex","SOLUSD",1740583780262,8.46,138.97,138.9,1.8287718]
["bitfinex","SOLUSD",1740583780444,20.0,138.94,138.9,1.8287718]
["bitfinex","SOLUSD",1740583780744,9.96252498,138.97,138.9,1.8287718]
["bitfinex","SOLUSD",1740583780949,0.063,138.98,138.9,1.8287718]
["bitfinex","SOLUSD",1740583781243,0.063,138.98,138.91,19.07613357]
["bitfinex","SOLUSD",1740583782456,20.063,138.98,138.91,18.64964886]
["bitfinex","SOLUSD",1740583782828,20.063,138.98,138.91,101.54964886]
["bitfinex","SOLUSD",1740583783322,20.063,138.98,138.92,0.42648471]
["bitfinex","SOLUSD",1740583783720,0.063,138.98,138.91,82.9]
["bitfinex","SOLUSD",1740583784156,0.063,138.98,138.92,18.64964886]
["bitfinex","SOLUSD",1740583784641,20.063,138.98,138.92,101.54964886]
["bitfinex","SOLUSD",1740583785535,20.063,138.98,138.93,0.42648471]
["bitfinex","SOLUSD",1740583785754,0.063,138.98,138.95,6.1179]
["bitfinex","SOLUSD",1740583786444,0.063,138.98,138.91,6.1179]
["bitfinex","SOLUSD",1740583786645,0.063,138.98,138.92,18.933972]
["bitfinex","SOLUSD",1740583786836,0.063,138.98,138.93,1.5917]
["bitfinex","SOLUSD",1740583787434,0.063,138.98,138.94,18.64964886]
["bitfinex","SOLUSD",1740583791459,0.063,138.98,138.94,237.74964886]
["bitfinex","SOLUSD",1740583793069,0.063,138.98,138.95,0.28432314]
["bitfinex","SOLUSD",1740583793635,0.063,138.98,138.94,237.74964886]
["bitfinex","SOLUSD",1740583794467,0.063,138.98,138.94,101.54964886]
["bitfinex","SOLUSD",1740583794665,0.063,138.98,138.94,237.74964886]
["bitfinex","SOLUSD",1740583795858,0.063,138.98,138.95,0.28432314]
["bitfinex","SOLUSD",1740583796260,0.063,138.98,138.97,6.44162314]
["bitfinex","SOLUSD",1740583796563,20.0,139.04,138.97,225.54162314]
["bitfinex","SOLUSD",1740583796969,20.0,139.05,139.0,1.6336]
["bitfinex","SOLUSD",1740583797159,8.46,139.09,139.01,18.64964886]
["bitfinex","SOLUSD",1740583797853,0.063,139.12,139.03,18.64964886]
["bitfinex","SOLUSD",1740583798066,0.063,139.12,139.03,101.54964886]
["bitfinex","SOLUSD",1740583798364,20.0,139.1,139.03,101.54964886]
["bitfinex","SOLUSD",1740583798764,1.50252498,139.09,139.03,82.9]
["bitfinex","SOLUSD",1740583798965,1.50252498,139.09,139.02,6.3907]
["bitfinex","SOLUSD",1740583799479,20.0,139.05,139.0,1.6336]
["bitfinex","SOLUSD",1740583799663,21.50252498,139.04,138.98,6.609]
["bitfinex","SOLUSD",1740583799861,20.0,139.03,138.98,6.609]
["bitfinex","SOLUSD",1740583800363,20.0,139.03,138.96,1.6276]
["bitfinex","SOLUSD",1740583800545,20.0,139.03,138.97,18.64964886]
["bitfinex","SOLUSD",1740583800948,20.0,139.03,138.96,1.6276]
["bitfinex","SOLUSD",1740583801681,21.50252498,139.03,138.96,1.6276]
["bitfinex","SOLUSD",1740583801979,20.0,139.02,138.96,1.6276]
["bitfinex","SOLUSD",1740583802275,20.0,139.02,138.97,18.64964886]
["bitfinex","SOLUSD",1740583802848,20.0,139.01,138.96,1.6276]
["bitfinex","SOLUSD",1740583803048,0.14216157,138.99,138.92,3.4069718]
["bitfinex","SOLUSD",1740583803372,82.60252498,139.04,138.92,222.5069718]
["bitfinex","SOLUSD",1740583803575,0.14216157,139.03,138.93,18.933972]
["bitfinex","SOLUSD",1740583803951,8.46,139.06,138.96,18.933972]
["bitfinex","SOLUSD",1740583804182,82.1,139.07,138.95,7.73953324]
["bitfinex","SOLUSD",1740583804365,8.46,139.07,138.99,0.28432314]
["bitfinex","SOLUSD",1740583804558,8.46,139.07,139.0,18.64964886]
["bitfinex","SOLUSD",1740583804748,11.17809186,139.06,139.01,0.28432314]
["bitfinex","SOLUSD",1740583804953,11.17809186,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1740583805183,11.17809186,139.06,139.05,238.033972]
["bitfinex","SOLUSD",1740583805351,11.17809186,139.06,139.05,244.281872]
["bitfinex","SOLUSD",1740583805881,11.17809186,139.06,139.05,225.77438471]
["bitfinex","SOLUSD",1740583806081,1.17829186,139.06,139.05,245.42403357]
["bitfinex","SOLUSD",1740583806276,22.35618372,139.07,139.06,18.79181043]
["bitfinex","SOLUSD",1740583806483,22.35618372,139.07,139.06,18.64964886]
["bitfinex","SOLUSD",1740583806681,0.063,139.12,139.06,18.933972]
["bitfinex","SOLUSD",1740583806877,0.063,139.12,138.99,132.04524351]
["bitfinex","SOLUSD",1740583806878,3.60810939,139.07,139.0,6.5904]
["bitfinex","SOLUSD",1740583807180,3.60810939,139.07,139.03,0.14216157]
["bitfinex","SOLUSD",1740583807384,3.60810939,139.07,139.0,6.5904]
["bitfinex","SOLUSD",1740583807692,3.60810939,139.07,139.03,0.14216157]
["bitfinex","SOLUSD",1740583807883,3.60810939,139.07,139.03,136.34216157]
["bitfinex","SOLUSD",1740583808186,20.0,139.09,139.04,0.14216157]
["bitfinex","SOLUSD",1740583808487,8.523,139.12,139.05,0.14216157]
["bitfinex","SOLUSD",1740583808651,0.063,139.12,139.06,18.79181043]
["bitfinex","SOLUSD",1740583809157,0.063,139.12,139.06,18.64964886]
["bitfinex","SOLUSD",1740583809483,0.063,139.12,139.06,0.28432314]
["bitfinex","SOLUSD",1740583809665,0.063,139.12,139.06,18.933972]
["bitfinex","SOLUSD",1740583810363,1.56552498,139.12,139.05,136.2]
["bitfinex","SOLUSD",1740583810674,21.56552498,139.12,139.0,226.6904]
["bitfinex","SOLUSD",1740583810865,1.78684812,139.11,139.0,225.6904]
["bitfinex","SOLUSD",1740583811071,20.0,139.07,138.97,82.9]
["bitfinex","SOLUSD",1740583811254,20.0,139.05,138.97,219.1]
["bitfinex","SOLUSD",1740583811465,20.0,139.05,138.97,220.1]
["bitfinex","SOLUSD",1740583811678,92.40725566,139.1,138.99,1.0]
["bitfinex","SOLUSD",1740583811855,9.75575566,139.1,139.01,0.14216157]
["bitfinex","SOLUSD",1740583812055,20.0,139.07,139.01,0.14216157]
["bitfinex","SOLUSD",1740583812271,20.0,139.07,139.01,82.9]
["bitfinex","SOLUSD",1740583812856,9.75575566,139.1,139.02,18.64964886]
["bitfinex","SOLUSD",1740583813060,8.44,139.1,139.02,237.74964886]
["bitfinex","SOLUSD",1740583813492,8.44,139.1,139.02,219.1]
["bitfinex","SOLUSD",1740583813668,20.0,139.07,139.02,219.1]
["bitfinex","SOLUSD",1740583813873,20.0,139.07,139.02,82.9]
["bitfinex","SOLUSD",1740583814084,20.0,139.07,138.98,219.1]
["bitfinex","SOLUSD",1740583814283,20.0,139.05,138.98,82.9]
["bitfinex","SOLUSD",1740583814475,20.0,139.05,139.0,0.28432314]
["bitfinex","SOLUSD",1740583814671,89.54,139.1,139.0,0.28432314]
["bitfinex","SOLUSD",1740583814882,20.0,139.07,139.0,219.38432314]
["bitfinex","SOLUSD",1740583815189,20.0,139.07,139.0,219.1]
["bitfinex","SOLUSD",1740583815382,20.0,139.07,138.96,8.47]
["bitfinex","SOLUSD",1740583815383,103.02900969,139.06,138.96,0.03]
["bitfinex","SOLUSD",1740583815572,103.02900969,139.06,138.96,82.93]
["bitfinex","SOLUSD",1740583815777,104.66420969,139.06,138.96,82.93]
["bitfinex","SOLUSD",1740583817286,1.6352,139.06,138.97,18.933972]
["bitfinex","SOLUSD",1740583817599,20.0,139.05,138.97,238.033972]
["bitfinex","SOLUSD",1740583817807,20.0,139.01,138.96,82.93]
["bitfinex","SOLUSD",1740583817984,81.38432314,139.03,138.96,0.03]
["bitfinex","SOLUSD",1740583818175,81.1,139.03,138.96,0.03]
["bitfinex","SOLUSD",1740583818976,1.31575566,139.07,138.98,0.28432314]
["bitfinex","SOLUSD",1740583819305,1.6216,139.1,139.01,0.14216157]
["bitfinex","SOLUSD",1740583819468,81.1,139.11,139.02,19.933972]
["bitfinex","SOLUSD",1740583819666,81.1,139.11,139.04,18.64964886]
["bitfinex","SOLUSD",1740583819886,22.41918372,139.12,139.05,0.28432314]
["bitfinex","SOLUSD",1740583820091,103.51918372,139.12,139.04,82.9]
["bitfinex","SOLUSD",1740583820266,20.0,139.09,139.04,82.9]
["bitfinex","SOLUSD",1740583820672,20.0,139.08,139.01,82.9]
["bitfinex","SOLUSD",1740583820982,81.38432314,139.07,138.98,82.9]
["bitfinex","SOLUSD",1740583821184,20.0,139.03,138.98,82.9]
["bitfinex","SOLUSD",1740583821381,20.0,139.02,138.98,82.9]
["bitfinex","SOLUSD",1740583823001,20.0,139.02,138.96,0.03]
["bitfinex","SOLUSD",1740583823201,20.0,139.0,138.96,0.03]
["bitfinex","SOLUSD",1740583823377,20.0,138.99,138.96,0.03]
["bitfinex","SOLUSD",1740583823698,89.54,139.05,138.97,18.64964886]
["bitfinex","SOLUSD",1740583823908,1.50252498,139.07,138.98,0.28432314]
["bitfinex","SOLUSD",1740583824104,81.1,139.1,138.99,25.42051043]
["bitfinex","SOLUSD",1740583824269,81.1,139.1,139.0,0.28432314]
["bitfinex","SOLUSD",1740583824473,20.0,139.07,139.0,219.38432314]
["bitfinex","SOLUSD",1740583824682,20.0,139.06,139.0,82.9]
["bitfinex","SOLUSD",1740583825279,20.063,139.06,139.0,82.9]
["bitfinex","SOLUSD",1740583825912,20.063,139.06,139.01,18.64964886]
["bitfinex","SOLUSD",1740583826076,20.063,139.06,139.0,82.9]
["bitfinex","SOLUSD",1740583826401,20.063,139.06,139.01,18.64964886]
["bitfinex","SOLUSD",1740583826608,0.063,139.06,139.02,0.28432314]
["bitfinex","SOLUSD",1740583826779,0.063,139.06,139.05,0.14216157]
["bitfinex","SOLUSD",1740583826977,0.063,139.06,139.05,237.89181043]
["bitfinex","SOLUSD",1740583827183,0.063,139.06,139.05,237.74964886]
["bitfinex","SOLUSD",1740583827583,0.063,139.06,139.05,238.033972]
["bitfinex","SOLUSD",1740583827874,0.063,139.06,139.05,259.85613357]
["bitfinex","SOLUSD",1740583828202,0.063,139.06,139.05,238.17613357]
["bitfinex","SOLUSD",1740583828391,0.063,139.06,139.05,239.17613357]
["bitfinex","SOLUSD",1740583828576,0.063,139.12,139.08,0.28432314]
["bitfinex","SOLUSD",1740583828783,0.063,139.12,139.1,0.28432314]
["bitfinex","SOLUSD",1740583829386,0.063,139.12,139.09,136.2]
["bitfinex","SOLUSD",1740583831482,20.063,139.12,139.05,82.9]
["bitfinex","SOLUSD",1740583831893,20.063,139.12,139.06,18.64964886]
["bitfinex","SOLUSD",1740583833101,20.063,139.12,139.05,82.9]
["bitfinex","SOLUSD",1740583833300,20.0,139.1,139.05,82.9]
["bitfinex","SOLUSD",1740583833715,20.0,139.06,138.99,89.5287]
["bitfinex","SOLUSD",1740583833905,20.0,139.05,138.99,89.5287]
["bitfinex","SOLUSD",1740583834081,20.0,139.04,138.99,82.9]
["bitfinex","SOLUSD",1740583834404,8.44,139.1,138.99,219.1]
["bitfinex","SOLUSD",1740583834610,81.1,139.11,139.01,18.64964886]
["bitfinex","SOLUSD",1740583834788,20.0,139.08,139.01,18.64964886]
["bitfinex","SOLUSD",1740583835907,20.0,139.08,139.0,8.44]
["bitfinex","SOLUSD",1740583836211,20.0,139.08,139.01,0.14216157]
["bitfinex","SOLUSD",1740583836715,0.063,139.12,139.03,1.28432314]
["bitfinex","SOLUSD",1740583836918,0.063,139.12,139.05,0.28432314]
["bitfinex","SOLUSD",1740583837211,22.35618372,139.17,139.15,1.0]
["bitfinex","SOLUSD",1740583837400,22.35618372,139.17,139.16,10.86648471]
["bitfinex","SOLUSD",1740583837589,0.04364397,139.17,139.16,37.4853173]
["bitfinex","SOLUSD",1740583837805,67.06855116,139.25,139.22,0.28432314]
["bitfinex","SOLUSD",1740583837998,67.06855116,139.25,139.22,163.71613357]
["bitfinex","SOLUSD",1740583838605,67.06855116,139.25,139.22,27.08964886]
["bitfinex","SOLUSD",1740583838800,67.06855116,139.25,139.21,136.2]
["bitfinex","SOLUSD",1740583838997,67.06855116,139.25,139.18,145.64]
["bitfinex","SOLUSD",1740583839197,67.06855116,139.25,139.18,9.44]
["bitfinex","SOLUSD",1740583839493,67.06855116,139.25,139.19,18.64964886]
["bitfinex","SOLUSD",1740583839908,0.063,139.23,139.2,0.28432314]
["bitfinex","SOLUSD",1740583840214,0.063,139.23,139.22,0.28432314]
["bitfinex","SOLUSD",1740583840414,0.063,139.23,139.22,136.48432314]
["bitfinex","SOLUSD",1740583841587,0.063,139.26,139.25,20.28432314]
["bitfinex","SOLUSD",1740583841788,0.063,139.26,139.24,1.50770746]
["bitfinex","SOLUSD",1740583841985,0.063,139.26,139.21,8.44]
["bitfinex","SOLUSD",1740583842223,0.063,139.26,139.24,21.0]
["bitfinex","SOLUSD",1740583842510,0.063,139.26,139.25,21.07613357]
["bitfinex","SOLUSD",1740583842691,0.063,139.26,139.25,240.17613357]
["bitfinex","SOLUSD",1740583842891,0.063,139.28,139.27,2.42648471]
["bitfinex","SOLUSD",1740583843126,0.063,139.28,139.27,231.47311227]
["bitfinex","SOLUSD",1740583843307,0.063,139.28,139.27,248.61613357]
["bitfinex","SOLUSD",1740583843495,0.063,139.28,139.27,255.79633357]
["bitfinex","SOLUSD",1740583844003,0.063,139.28,139.27,248.61613357]
["bitfinex","SOLUSD",1740583844188,0.063,139.28,139.27,247.61613357]
["bitfinex","SOLUSD",1740583844389,0.063,139.28,139.27,250.79670801]
["bitfinex","SOLUSD",1740583844989,0.063,139.34,139.32,1.0]
["bitfinex","SOLUSD",1740583845196,0.063,139.34,139.33,8.86648471]
["bitfinex","SOLUSD",1740583845521,0.063,139.34,139.33,246.473972]
["bitfinex","SOLUSD",1740583845814,0.063,139.34,139.33,246.61613357]
["bitfinex","SOLUSD",1740583846018,0.063,139.34,139.33,247.61613357]
["bitfinex","SOLUSD",1740583846326,0.063,139.34,139.33,246.61613357]
["bitfinex","SOLUSD",1740583846823,0.063,139.34,139.33,247.61613357]
["bitfinex","SOLUSD",1740583847005,0.063,139.34,139.33,248.61613357]
["bitfinex","SOLUSD",1740583847201,0.063,139.34,139.33,247.61613357]
["bitfinex","SOLUSD",1740583848012,0.063,139.34,139.33,246.61613357]
["bitfinex","SOLUSD",1740583848623,0.063,139.34,139.33,247.61613357]
["bitfinex","SOLUSD",1740583848998,11.64002338,139.44,139.35,0.14216157]
["bitfinex","SOLUSD",1740583849196,11.64002338,139.44,139.35,219.1]
["bitfinex","SOLUSD",1740583849411,14.46449905,139.44,139.35,219.1]
["bitfinex","SOLUSD",1740583849592,14.46449905,139.44,139.36,18.64964886]
["bitfinex","SOLUSD",1740583851894,20.0,139.41,139.35,219.1]
["bitfinex","SOLUSD",1740583852404,20.0,139.41,139.36,18.64964886]
["bitfinex","SOLUSD",1740583852608,14.46449905,139.44,139.36,82.9]
["bitfinex","SOLUSD",1740583852802,14.46449905,139.44,139.36,219.1]
["bitfinex","SOLUSD",1740583853010,14.46449905,139.44,139.36,82.9]
["bitfinex","SOLUSD",1740583853416,14.46449905,139.44,139.36,219.1]
["bitfinex","SOLUSD",1740583853631,1.6496,139.44,139.37,19.07613357]
["bitfinex","SOLUSD",1740583853927,1.6496,139.44,139.37,261.36240603]
["bitfinex","SOLUSD",1740583854100,1.6496,139.44,139.37,259.85613357]
["bitfinex","SOLUSD",1740583854426,3.60559817,139.47,139.39,0.14216157]
["bitfinex","SOLUSD",1740583854602,20.0,139.45,139.4,27.353972]
["bitfinex","SOLUSD",1740583854805,3.60559817,139.47,139.4,246.453972]
["bitfinex","SOLUSD",1740583855010,0.063,139.47,139.4,246.453972]
["bitfinex","SOLUSD",1740583855204,0.063,139.47,139.42,18.933972]
["bitfinex","SOLUSD",1740583855423,0.063,139.47,139.43,1.64779869]
["bitfinex","SOLUSD",1740583855619,0.063,139.47,139.44,18.933972]
["bitfinex","SOLUSD",1740583855804,0.063,139.47,139.45,0.14216157]
["bitfinex","SOLUSD",1740583856024,0.063,139.47,139.46,27.353972]
["bitfinex","SOLUSD",1740583856228,0.063,139.47,139.46,28.85919333]
["bitfinex","SOLUSD",1740583856399,0.063,139.47,139.46,8.42]
["bitfinex","SOLUSD",1740583857020,0.063,139.47,139.46,247.95933443]
["bitfinex","SOLUSD",1740583857224,0.063,139.47,139.46,227.52]
["bitfinex","SOLUSD",1740583857406,0.063,139.47,139.46,8.42]
["bitfinex","SOLUSD",1740583858405,3.61101207,139.53,139.46,8.42]
["bitfinex","SOLUSD",1740583860003,20.0,139.51,139.46,8.42]
["bitfinex","SOLUSD",1740583860323,3.61101207,139.53,139.47,18.933972]
["bitfinex","SOLUSD",1740583860324,0.063,139.53,139.47,18.933972]
["bitfinex","SOLUSD",1740583860721,0.063,139.53,139.47,239.53894055]
["bitfinex","SOLUSD",1740583860918,0.063,139.53,139.47,219.38432314]
["bitfinex","SOLUSD",1740583861310,0.063,139.53,139.47,82.9]
["bitfinex","SOLUSD",1740583861906,20.063,139.53,139.47,82.9]
["bitfinex","SOLUSD",1740583862222,25.06935618,139.52,139.43,82.9]
["bitfinex","SOLUSD",1740583862423,23.5668312,139.52,139.43,219.1]
["bitfinex","SOLUSD",1740583862626,3.5668312,139.52,139.44,18.64964886]
["bitfinex","SOLUSD",1740583862857,0.063,139.53,139.48,0.28432314]
["bitfinex","SOLUSD",1740583863045,0.063,139.53,139.48,82.9]
["bitfinex","SOLUSD",1740583864629,0.063,139.53,139.49,8.70432314]
["bitfinex","SOLUSD",1740583864828,0.063,139.53,139.49,227.80432314]
["bitfinex","SOLUSD",1740583865221,0.063,139.53,139.52,20.0]
["bitfinex","SOLUSD",1740583865425,0.063,139.53,139.52,82.9]
["bitfinex","SOLUSD",1740583865624,0.063,139.53,139.49,8.42]
["bitfinex","SOLUSD",1740583866009,0.063,139.53,139.49,227.52]
["bitfinex","SOLUSD",1740583866233,0.063,139.53,139.5,0.28432314]
["bitfinex","SOLUSD",1740583866411,0.063,139.53,139.5,19.07613357]
["bitfinex","SOLUSD",1740583866608,0.063,139.53,139.52,20.0]
["bitfinex","SOLUSD",1740583866814,0.063,139.53,139.52,102.9]
["bitfinex","SOLUSD",1740583867633,0.063,139.53,139.52,239.38432314]
["bitfinex","SOLUSD",1740583868544,0.063,139.53,139.52,258.17613357]
["bitfinex","SOLUSD",1740583868746,0.063,139.56,139.55,18.933972]
["bitfinex","SOLUSD",1740583869056,0.063,139.56,139.55,249.08004118]
["bitfinex","SOLUSD",1740583869228,0.063,139.56,139.55,247.57613357]
["bitfinex","SOLUSD",1740583869616,0.063,139.56,139.55,255.74193357]
["bitfinex","SOLUSD",1740583869819,0.063,139.56,139.55,256.39913357]
["bitfinex","SOLUSD",1740583870041,0.063,139.59,139.58,39.07613357]
["bitfinex","SOLUSD",1740583870248,0.063,139.59,139.58,259.67977172]
["bitfinex","SOLUSD",1740583870414,0.063,139.59,139.58,258.17613357]
["bitfinex","SOLUSD",1740583870616,0.063,139.59,139.58,239.38432314]
["bitfinex","SOLUSD",1740583870816,0.063,139.59,139.58,102.9]
["bitfinex","SOLUSD",1740583871221,0.063,139.59,139.58,82.9]
["bitfinex","SOLUSD",1740583871836,2.62653772,139.69,139.59,0.28432314]
["bitfinex","SOLUSD",1740583872143,2.62653772,139.69,139.59,219.38432314]
["bitfinex","SOLUSD",1740583872144,20.0,139.68,139.59,219.38432314]
["bitfinex","SOLUSD",1740583872932,20.0,139.68,139.61,0.28432314]
["bitfinex","SOLUSD",1740583873134,20.0,139.68,139.61,219.38432314]
["bitfinex","SOLUSD",1740583873447,6.4613,139.71,139.62,8.4]
["bitfinex","SOLUSD",1740583873647,6.4613,139.71,139.62,227.5]
["bitfinex","SOLUSD",1740583874152,3.5489624,139.7,139.62,227.5]
["bitfinex","SOLUSD",1740583874351,20.0,139.68,139.62,219.1]
["bitfinex","SOLUSD",1740583874523,20.0,139.68,139.59,0.14216157]
["bitfinex","SOLUSD",1740583875052,5.0789624,139.7,139.59,239.67984395]
["bitfinex","SOLUSD",1740583875259,5.0789624,139.7,139.59,238.17613357]
["bitfinex","SOLUSD",1740583875750,18.64964886,139.69,139.59,219.38432314]
["bitfinex","SOLUSD",1740583875945,5.0789624,139.7,139.59,219.38432314]
["bitfinex","SOLUSD",1740583876921,5.0789624,139.7,139.6,20.43762059]
["bitfinex","SOLUSD",1740583877130,2.90249694,139.71,139.64,0.28432314]
["bitfinex","SOLUSD",1740583877355,3.58521452,139.71,139.64,219.38432314]
["bitfinex","SOLUSD",1740583877558,3.58521452,139.71,139.64,227.78432314]
["bitfinex","SOLUSD",1740583877905,22.94781398,139.72,139.64,227.78432314]
["bitfinex","SOLUSD",1740583878048,0.063,139.73,139.64,227.78432314]
["bitfinex","SOLUSD",1740583878627,0.063,139.73,139.65,0.14216157]
["bitfinex","SOLUSD",1740583878851,3.00187951,139.73,139.66,18.933972]
["bitfinex","SOLUSD",1740583879055,0.063,139.73,139.66,18.933972]
["bitfinex","SOLUSD",1740583879367,0.063,139.73,139.7,18.933972]
["bitfinex","SOLUSD",1740583879533,0.063,139.73,139.72,20.0]
["bitfinex","SOLUSD",1740583879932,0.063,139.73,139.7,8.4]
["bitfinex","SOLUSD",1740583880242,0.063,139.73,139.66,0.14216157]
["bitfinex","SOLUSD",1740583880427,19.08249679,139.75,139.66,0.28432314]
["bitfinex","SOLUSD",1740583881547,3.63334283,139.74,139.65,144.6]
["bitfinex","SOLUSD",1740583881759,3.63334283,139.74,139.66,0.28432314]
["bitfinex","SOLUSD",1740583882644,3.63334283,139.74,139.65,144.6]
["bitfinex","SOLUSD",1740583882645,23.63334283,139.74,139.65,144.6]
["bitfinex","SOLUSD",1740583883033,3.63334283,139.74,139.65,249.18]
["bitfinex","SOLUSD",1740583883240,8.12629799,139.79,139.71,0.14216157]
["bitfinex","SOLUSD",1740583883450,3.61107222,139.79,139.72,0.28432314]
["bitfinex","SOLUSD",1740583883653,23.61107222,139.79,139.71,8.4]
["bitfinex","SOLUSD",1740583883855,18.64964886,139.78,139.71,8.4]
["bitfinex","SOLUSD",1740583884064,3.61107222,139.79,139.71,8.4]
["bitfinex","SOLUSD",1740583884737,20.0,139.78,139.71,8.4]
["bitfinex","SOLUSD",1740583885150,3.61107222,139.79,139.71,8.4]
["bitfinex","SOLUSD",1740583885554,3.61107222,139.79,139.71,144.6]
["bitfinex","SOLUSD",1740583885843,3.59126165,139.8,139.72,18.933972]
["bitfinex","SOLUSD",1740583886037,10.68089059,139.83,139.73,0.14216157]
["bitfinex","SOLUSD",1740583886242,5.15292086,139.83,139.73,219.1]
["bitfinex","SOLUSD",1740583886440,18.64964886,139.82,139.71,144.6]
["bitfinex","SOLUSD",1740583886757,0.28432314,139.81,139.71,144.6]
["bitfinex","SOLUSD",1740583887343,20.0,139.79,139.71,8.4]
["bitfinex","SOLUSD",1740583887744,3.60536766,139.78,139.71,8.4]
["bitfinex","SOLUSD",1740583888069,20.0,139.79,139.71,8.4]
["bitfinex","SOLUSD",1740583888768,23.53929319,139.79,139.71,8.4]
["bitfinex","SOLUSD",1740583888972,18.64964886,139.78,139.71,8.4]
["bitfinex","SOLUSD",1740583889257,18.64964886,139.78,139.69,219.1]
["bitfinex","SOLUSD",1740583889465,29.76969319,139.79,139.7,0.28432314]
["bitfinex","SOLUSD",1740583889648,29.76969319,139.79,139.69,219.1]
["bitfinex","SOLUSD",1740583889855,18.64964886,139.78,139.66,142.8176]
["bitfinex","SOLUSD",1740583890053,18.64964886,139.78,139.67,8.4]
["bitfinex","SOLUSD",1740583890351,0.14216157,139.77,139.67,8.4]
["bitfinex","SOLUSD",1740583890660,20.0,139.75,139.67,8.4]
["bitfinex","SOLUSD",1740583891177,23.65319029,139.75,139.67,8.4]
["bitfinex","SOLUSD",1740583891352,18.64964886,139.74,139.66,82.9]
["bitfinex","SOLUSD",1740583891558,20.22364886,139.74,139.66,82.9]
["bitfinex","SOLUSD",1740583892368,1.574,139.74,139.66,82.9]
["bitfinex","SOLUSD",1740583892967,21.574,139.74,139.66,219.1]
["bitfinex","SOLUSD",1740583893269,1.574,139.74,139.67,0.28432314]
["bitfinex","SOLUSD",1740583893469,1.5974,139.78,139.68,18.79181043]
["bitfinex","SOLUSD",1740583893768,1.5974,139.78,139.69,8.68432314]
["bitfinex","SOLUSD",1740583893946,1.5974,139.78,139.69,8.4]
["bitfinex","SOLUSD",1740583893947,20.0,139.76,139.69,8.4]
["bitfinex","SOLUSD",1740583894748,18.79181043,139.75,139.65,8.54216157]
["bitfinex","SOLUSD",1740583894950,3.58325847,139.74,139.65,144.6]
["bitfinex","SOLUSD",1740583896246,3.58325847,139.74,139.65,136.2]
["bitfinex","SOLUSD",1740583896764,1.541,139.7,139.63,0.063]
["bitfinex","SOLUSD",1740583896975,20.0,139.67,139.63,0.063]
["bitfinex","SOLUSD",1740583897191,3.62815246,139.64,139.55,219.1]
["bitfinex","SOLUSD",1740583897356,20.0,139.6,139.53,82.9]
["bitfinex","SOLUSD",1740583897884,20.0,139.6,139.51,8.4]
["bitfinex","SOLUSD",1740583897885,2.84175476,139.6,139.51,8.4]
["bitfinex","SOLUSD",1740583898043,38.79181043,139.59,139.51,8.4]
["bitfinex","SOLUSD",1740583898364,0.14216157,139.57,139.5,0.063]
["bitfinex","SOLUSD",1740583898674,23.64994112,139.59,139.5,0.063]
["bitfinex","SOLUSD",1740583898876,3.64994112,139.59,139.52,20.0]
["bitfinex","SOLUSD",1740583899079,3.64994112,139.59,139.52,102.9]
["bitfinex","SOLUSD",1740583899579,16.4785,139.62,139.53,0.28432314]
["bitfinex","SOLUSD",1740583899875,16.4785,139.62,139.54,0.14216157]
["bitfinex","SOLUSD",1740583900067,8.0785,139.62,139.54,219.24216157]
["bitfinex","SOLUSD",1740583900244,3.53488042,139.61,139.54,219.24216157]
["bitfinex","SOLUSD",1740583900444,1.6402,139.62,139.55,0.28432314]
["bitfinex","SOLUSD",1740583900750,8.4,139.66,139.56,0.14216157]
["bitfinex","SOLUSD",1740583900953,3.6807896,139.64,139.56,219.24216157]
["bitfinex","SOLUSD",1740583901148,3.6807896,139.64,139.57,8.4]
["bitfinex","SOLUSD",1740583901473,8.1033,139.67,139.58,0.42648471]
["bitfinex","SOLUSD",1740583901671,8.1033,139.67,139.58,219.52648471]
["bitfinex","SOLUSD",1740583902058,3.67072396,139.66,139.58,219.52648471]
["bitfinex","SOLUSD",1740583903576,24.52222039,139.67,139.6,0.42648471]
["bitfinex","SOLUSD",1740583903773,1.5883,139.67,139.6,136.62648471]
["bitfinex","SOLUSD",1740583903980,5.1631951,139.67,139.59,136.2]
["bitfinex","SOLUSD",1740583904351,5.1631951,139.67,139.6,0.42648471]
["bitfinex","SOLUSD",1740583904657,1.5883,139.67,139.6,238.17613357]
["bitfinex","SOLUSD",1740583904856,3.61445038,139.69,139.63,20.0]
["bitfinex","SOLUSD",1740583905156,1.5658,139.71,139.63,146.10336666]
["bitfinex","SOLUSD",1740583905349,1.5658,139.71,139.63,144.6]
["bitfinex","SOLUSD",1740583905851,20.21544886,139.71,139.63,8.4]
["bitfinex","SOLUSD",1740583906165,18.64964886,139.7,139.63,8.4]
["bitfinex","SOLUSD",1740583906366,18.64964886,139.7,139.57,0.14216157]
["bitfinex","SOLUSD",1740583906562,27.04964886,139.7,139.59,8.4]
["bitfinex","SOLUSD",1740583906756,3.55225554,139.68,139.59,8.4]
["bitfinex","SOLUSD",1740583907269,6.25782143,139.71,139.67,20.0]
["bitfinex","SOLUSD",1740583907270,1.5658,139.71,139.67,20.0]
["bitfinex","SOLUSD",1740583907674,1.5658,139.71,139.64,219.1]
["bitfinex","SOLUSD",1740583907911,1.5658,139.71,139.6,0.56864628]
["bitfinex","SOLUSD",1740583908091,5.260347,139.71,139.62,1.0]
["bitfinex","SOLUSD",1740583908447,5.260347,139.71,139.63,20.0]
["bitfinex","SOLUSD",1740583908778,5.260347,139.71,139.64,20.0]
["bitfinex","SOLUSD",1740583908979,1.5658,139.71,139.65,20.0]
["bitfinex","SOLUSD",1740583909573,1.5658,139.71,139.66,0.42648471]
["bitfinex","SOLUSD",1740583909776,3.60597317,139.74,139.69,20.0]
["bitfinex","SOLUSD",1740583910488,18.64964886,139.73,139.65,8.4]
["bitfinex","SOLUSD",1740583910779,18.79181043,139.71,139.62,220.1]
["bitfinex","SOLUSD",1740583910952,18.79181043,139.71,139.65,20.0]
["bitfinex","SOLUSD",1740583911785,19.21829514,139.73,139.65,20.0]
["bitfinex","SOLUSD",1740583911991,18.79181043,139.73,139.65,20.0]
["bitfinex","SOLUSD",1740583912498,0.14216157,139.71,139.65,20.0]
["bitfinex","SOLUSD",1740583912870,18.64964886,139.72,139.65,20.0]
["bitfinex","SOLUSD",1740583913879,0.14216157,139.71,139.65,20.0]
["bitfinex","SOLUSD",1740583914189,18.64964886,139.72,139.65,20.0]
["bitfinex","SOLUSD",1740583915286,3.57479475,139.7,139.65,20.0]
["bitfinex","SOLUSD",1740583915672,81.24216157,139.73,139.65,20.0]
["bitfinex","SOLUSD",1740583915867,25.80958788,139.74,139.65,102.9]
["bitfinex","SOLUSD",1740583916073,3.60597317,139.74,139.66,0.42648471]
["bitfinex","SOLUSD",1740583916683,3.60597317,139.74,139.69,20.0]
["bitfinex","SOLUSD",1740583916874,22.25562203,139.74,139.69,20.0]
["bitfinex","SOLUSD",1740583917292,22.25562203,139.74,139.66,219.1]
["bitfinex","SOLUSD",1740583917592,18.79181043,139.73,139.63,0.42648471]
["bitfinex","SOLUSD",1740583917788,18.79181043,139.71,139.63,219.1]
["bitfinex","SOLUSD",1740583917983,18.79181043,139.69,139.61,8.38]
["bitfinex","SOLUSD",1740583918186,18.79181043,139.69,139.6,219.163]
["bitfinex","SOLUSD",1740583918503,84.17538471,139.7,139.6,219.163]
["bitfinex","SOLUSD",1740583918504,6.6227,139.66,139.6,219.163]
["bitfinex","SOLUSD",1740583918800,6.6227,139.66,139.6,0.063]
["bitfinex","SOLUSD",1740583920204,6.6227,139.66,139.61,20.0]
["bitfinex","SOLUSD",1740583920377,89.3942,139.7,139.63,20.0]
["bitfinex","SOLUSD",1740583920579,89.3942,139.7,139.61,0.42648471]
["bitfinex","SOLUSD",1740583920895,89.3942,139.7,139.6,219.163]
["bitfinex","SOLUSD",1740583921072,18.64964886,139.69,139.6,82.963]
["bitfinex","SOLUSD",1740583921275,99.74964886,139.69,139.6,82.963]
["bitfinex","SOLUSD",1740583921469,8.2942,139.7,139.61,0.42648471]
["bitfinex","SOLUSD",1740583921670,8.2942,139.7,139.6,219.163]
["bitfinex","SOLUSD",1740583921982,1.6489,139.7,139.67,20.0]
["bitfinex","SOLUSD",1740583922177,7.879,139.74,139.67,102.9]
["bitfinex","SOLUSD",1740583922986,7.879,139.74,139.67,82.9]
["bitfinex","SOLUSD",1740583923298,11.42217201,139.74,139.67,82.9]
["bitfinex","SOLUSD",1740583923490,11.42217201,139.74,139.69,0.14216157]
["bitfinex","SOLUSD",1740583923491,0.03,139.74,139.69,0.14216157]
["bitfinex","SOLUSD",1740583923689,0.03,139.74,139.7,0.42648471]
["bitfinex","SOLUSD",1740583923890,0.03,139.74,139.7,219.52648471]
["bitfinex","SOLUSD",1740583924198,0.03,139.74,139.73,20.0]
["bitfinex","SOLUSD",1740583924397,0.03,139.74,139.73,258.31829514]
["bitfinex","SOLUSD",1740583924875,0.03,139.74,139.73,260.31829514]
["bitfinex","SOLUSD",1740583925397,0.03,139.85,139.78,0.14216157]
["bitfinex","SOLUSD",1740583925580,0.03,139.85,139.8,0.42648471]
["bitfinex","SOLUSD",1740583925782,0.03,139.85,139.8,19.07613357]
["bitfinex","SOLUSD",1740583926078,0.03,139.85,139.79,8.38]
["bitfinex","SOLUSD",1740583926604,0.03,139.85,139.8,0.42648471]
["bitfinex","SOLUSD",1740583927393,0.03,139.85,139.8,19.07613357]
["bitfinex","SOLUSD",1740583927589,0.03,139.85,139.83,0.42648471]
["bitfinex","SOLUSD",1740583927793,0.03,139.85,139.84,18.79181043]
["bitfinex","SOLUSD",1740583928103,0.03,139.85,139.84,19.21829514]
["bitfinex","SOLUSD",1740583928301,0.03,139.85,139.84,82.9]
["bitfinex","SOLUSD",1740583928602,0.03,139.85,139.84,83.32648471]
["bitfinex","SOLUSD",1740583928901,0.03,139.85,139.84,82.9]
["bitfinex","SOLUSD",1740583930097,0.03,139.85,139.84,219.1]
["bitfinex","SOLUSD",1740583930315,0.03,139.85,139.84,82.9]
["bitfinex","SOLUSD",1740583930677,0.03,139.85,139.79,227.48]
["bitfinex","SOLUSD",1740583931104,0.03,139.85,139.79,91.28]
["bitfinex","SOLUSD",1740583931407,0.03,139.85,139.83,0.42648471]
["bitfinex","SOLUSD",1740583931578,0.03,139.85,139.83,219.52648471]
["bitfinex","SOLUSD",1740583931974,0.03,139.85,139.84,20.7194308]
["bitfinex","SOLUSD",1740583932287,0.03,139.85,139.84,239.8194308]
["bitfinex","SOLUSD",1740583932488,0.03,139.85,139.84,238.31829514]
["bitfinex","SOLUSD",1740583933405,0.03,139.85,139.84,251.48049514]
["bitfinex","SOLUSD",1740583933710,0.03,139.85,139.84,253.48049514]
["bitfinex","SOLUSD",1740583934077,0.03,139.85,139.84,252.48049514]
["bitfinex","SOLUSD",1740583934388,0.03,139.85,139.84,251.48049514]
["bitfinex","SOLUSD",1740583934988,0.03,139.85,139.84,244.18733357]
["bitfinex","SOLUSD",1740583935186,0.03,139.85,139.84,238.17613357]
["bitfinex","SOLUSD",1740583935504,0.03,139.85,139.84,82.9]
["bitfinex","SOLUSD",1740583935803,0.03,139.85,139.84,83.32648471]
["bitfinex","SOLUSD",1740583936007,0.03,139.85,139.84,83.04216157]
["bitfinex","SOLUSD",1740583936391,0.03,139.85,139.84,83.32648471]
["bitfinex","SOLUSD",1740583936594,0.03,139.85,139.84,82.9]
["bitfinex","SOLUSD",1740583936784,0.03,139.85,139.82,219.1]
["bitfinex","SOLUSD",1740583937310,0.03,139.85,139.83,19.21829514]
["bitfinex","SOLUSD",1740583937494,0.03,139.85,139.84,10.44974211]
["bitfinex","SOLUSD",1740583938188,0.03,139.85,139.84,32.12974211]
["bitfinex","SOLUSD",1740583938386,0.03,139.85,139.84,10.44974211]
["bitfinex","SOLUSD",1740583938580,0.03,139.85,139.84,271.87939097]
["bitfinex","SOLUSD",1740583938787,0.03,139.88,139.87,39.21829514]
["bitfinex","SOLUSD",1740583938992,0.03,139.88,139.87,259.81879967]
["bitfinex","SOLUSD",1740583939205,0.03,139.88,139.87,258.31829514]
["bitfinex","SOLUSD",1740583939589,0.03,139.88,139.87,265.46769514]
["bitfinex","SOLUSD",1740583939998,0.03,139.88,139.87,258.31829514]
["bitfinex","SOLUSD",1740583941305,0.03,139.88,139.87,102.9]
["bitfinex","SOLUSD",1740583941916,0.03,139.88,139.87,121.69181043]
["bitfinex","SOLUSD",1740583942210,0.03,139.88,139.87,122.11829514]
["bitfinex","SOLUSD",1740583942395,0.03,139.88,139.87,258.31829514]
["bitfinex","SOLUSD",1740583942784,0.03,139.88,139.87,265.46769514]
["bitfinex","SOLUSD",1740583942981,0.03,139.88,139.87,258.31829514]
["bitfinex","SOLUSD",1740583947594,0.03,139.88,139.87,265.46769514]
["bitfinex","SOLUSD",1740583947926,0.03,139.88,139.87,266.46769514]
["bitfinex","SOLUSD",1740583948407,0.03,139.88,139.87,288.14769514]
["bitfinex","SOLUSD",1740583950114,0.03,139.88,139.87,279.42964886]
["bitfinex","SOLUSD",1740583950427,0.03,139.88,139.87,287.00553357]
["bitfinex","SOLUSD",1740583950590,0.03,139.88,139.87,257.74964886]
["bitfinex","SOLUSD",1740583951017,0.03,139.88,139.87,287.14769514]
["bitfinex","SOLUSD",1740583951186,0.03,139.88,139.87,279.99829514]
["bitfinex","SOLUSD",1740583952026,0.03,139.88,139.87,102.9]
["bitfinex","SOLUSD",1740583952322,0.03,139.88,139.87,82.9]
["bitfinex","SOLUSD",1740583952714,0.03,139.88,139.84,82.9]
["bitfinex","SOLUSD",1740583953203,0.03,139.88,139.85,0.42648471]
["bitfinex","SOLUSD",1740583953693,0.03,139.88,139.84,82.9]
["bitfinex","SOLUSD",1740583954098,0.03,139.88,139.85,0.28432314]
["bitfinex","SOLUSD",1740583954519,0.03,139.88,139.87,38.79181043]
["bitfinex","SOLUSD",1740583954696,0.03,139.88,139.87,258.31829514]
["bitfinex","SOLUSD",1740583955819,0.03,139.88,139.87,219.1]
["bitfinex","SOLUSD",1740583956034,0.03,139.88,139.87,82.9]
["bitfinex","SOLUSD",1740583956702,0.03,139.88,139.84,82.9]
["bitfinex","SOLUSD",1740583957519,0.03,139.88,139.84,82.963]
["bitfinex","SOLUSD",1740583958217,1.6356,139.87,139.84,82.963]
["bitfinex","SOLUSD",1740583960032,1.6356,139.87,139.84,219.163]
["bitfinex","SOLUSD",1740583963120,0.03,139.88,139.85,0.56864628]
["bitfinex","SOLUSD",1740583963424,0.03,139.88,139.85,0.42648471]
["bitfinex","SOLUSD",1740583963811,0.03,139.88,139.87,0.28432314]
["bitfinex","SOLUSD",1740583964011,0.03,139.88,139.87,227.60216157]
["bitfinex","SOLUSD",1740583964402,0.03,139.88,139.87,227.46]
["bitfinex","SOLUSD",1740583965037,0.03,139.88,139.87,227.74432314]
["bitfinex","SOLUSD",1740583965346,0.03,139.88,139.87,227.46]
["bitfinex","SOLUSD",1740583966223,0.03,139.88,139.87,82.9]
["bitfinex","SOLUSD",1740583968220,0.03,139.88,139.84,219.163]
["bitfinex","SOLUSD",1740583968432,0.03,139.88,139.84,82.963]
["bitfinex","SOLUSD",1740583969020,6.2334,139.87,139.84,0.063]
["bitfinex","SOLUSD",1740583971123,81.1,139.86,139.78,211.7]
["bitfinex","SOLUSD",1740583971330,3.524,139.85,139.78,82.9]
["bitfinex","SOLUSD",1740583971733,2.524,139.85,139.78,82.9]
["bitfinex","SOLUSD",1740583972315,6.16504416,139.85,139.78,82.9]
["bitfinex","SOLUSD",1740583972508,18.64964886,139.84,139.78,82.9]
["bitfinex","SOLUSD",1740583972914,5.16504416,139.85,139.78,82.9]
["bitfinex","SOLUSD",1740583973215,5.16504416,139.85,139.79,0.42648471]
["bitfinex","SOLUSD",1740583973432,5.16504416,139.85,139.78,82.9]
["bitfinex","SOLUSD",1740583974749,5.16504416,139.85,139.78,219.1]
["bitfinex","SOLUSD",1740583975056,18.64964886,139.84,139.78,219.1]
["bitfinex","SOLUSD",1740583975422,3.64068523,139.81,139.78,219.1]
["bitfinex","SOLUSD",1740583975631,3.64068523,139.81,139.78,82.9]
["bitfinex","SOLUSD",1740583976038,5.16504416,139.85,139.78,82.9]
["bitfinex","SOLUSD",1740583977051,5.16504416,139.85,139.79,0.42648471]
["bitfinex","SOLUSD",1740583977428,5.16504416,139.85,139.79,219.52648471]
["bitfinex","SOLUSD",1740583977634,5.16504416,139.85,139.79,219.1]
["bitfinex","SOLUSD",1740583978917,5.16504416,139.85,139.79,82.9]
["bitfinex","SOLUSD",1740583980563,1.0,139.83,139.74,82.963]
["bitfinex","SOLUSD",1740583980755,82.1,139.82,139.74,82.963]
["bitfinex","SOLUSD",1740583981076,81.1,139.82,139.75,0.28432314]
["bitfinex","SOLUSD",1740583981242,13.52504416,139.85,139.78,0.063]
["bitfinex","SOLUSD",1740583981561,9.884,139.85,139.78,0.063]
["bitfinex","SOLUSD",1740583982145,22.91445226,139.84,139.78,0.063]
["bitfinex","SOLUSD",1740583982356,3.56684499,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740583982545,4.56684499,139.82,139.78,0.063]
["bitfinex","SOLUSD",1740583982774,20.0,139.76,139.74,0.063]
["bitfinex","SOLUSD",1740583982937,101.24216157,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740583983248,119.89181043,139.75,139.74,0.063]
["bitfinex","SOLUSD",1740583983433,120.89181043,139.75,139.7,10.79793711]
["bitfinex","SOLUSD",1740583983635,81.1,139.74,139.7,10.79793711]
["bitfinex","SOLUSD",1740583983849,84.57304095,139.74,139.7,10.79793711]
["bitfinex","SOLUSD",1740583984051,1.6626,139.73,139.7,10.79793711]
["bitfinex","SOLUSD",1740583984952,1.6626,139.73,139.7,0.063]
["bitfinex","SOLUSD",1740583985128,4.2648034,139.72,139.7,0.063]
["bitfinex","SOLUSD",1740583986152,3.63128623,139.71,139.7,0.063]
["bitfinex","SOLUSD",1740583986663,7.89608963,139.71,139.7,0.063]
["bitfinex","SOLUSD",1740583987058,4.2648034,139.71,139.7,0.063]
["bitfinex","SOLUSD",1740583987244,4.2648034,139.71,139.7,103.38948471]
["bitfinex","SOLUSD",1740583987449,4.2648034,139.71,139.7,122.18129514]
["bitfinex","SOLUSD",1740583987757,4.2648034,139.71,139.7,264.76019514]
["bitfinex","SOLUSD",1740583988051,4.2648034,139.71,139.7,265.76019514]
["bitfinex","SOLUSD",1740583988653,4.95943341,139.82,139.75,0.42648471]
["bitfinex","SOLUSD",1740583988837,1.5768,139.82,139.75,91.68648471]
["bitfinex","SOLUSD",1740583988939,1.5768,139.82,139.76,18.79181043]
["bitfinex","SOLUSD",1740583989145,1.5967,139.86,139.79,20.0]
["bitfinex","SOLUSD",1740583989345,1.5967,139.86,139.79,102.9]
["bitfinex","SOLUSD",1740583989833,4.2409939,139.85,139.79,102.9]
["bitfinex","SOLUSD",1740583990042,3.54736193,139.83,139.75,91.26]
["bitfinex","SOLUSD",1740583990449,3.54736193,139.83,139.79,20.0]
["bitfinex","SOLUSD",1740583990647,4.2409939,139.85,139.8,0.28432314]
["bitfinex","SOLUSD",1740583990879,4.2409939,139.85,139.8,0.42648471]
["bitfinex","SOLUSD",1740583991162,0.03,139.88,139.8,220.74355301]
["bitfinex","SOLUSD",1740583991366,3.57033382,139.86,139.81,8.64432314]
["bitfinex","SOLUSD",1740583991662,3.57033382,139.86,139.81,8.36]
["bitfinex","SOLUSD",1740583992474,11.03151299,139.85,139.81,8.36]
["bitfinex","SOLUSD",1740583993043,11.03151299,139.85,139.84,20.0]
["bitfinex","SOLUSD",1740583993245,11.03151299,139.85,139.84,103.18432314]
["bitfinex","SOLUSD",1740583993660,0.03,139.88,139.84,103.18432314]
["bitfinex","SOLUSD",1740583993975,0.03,139.88,139.85,0.28432314]
["bitfinex","SOLUSD",1740583994165,0.03,139.88,139.87,20.0]
["bitfinex","SOLUSD",1740583994341,0.03,139.88,139.87,258.31829514]
["bitfinex","SOLUSD",1740583994775,0.03,139.88,139.87,266.67829514]
["bitfinex","SOLUSD",1740583996057,0.03,139.88,139.87,282.00919514]
["bitfinex","SOLUSD",1740583996243,2.0725058,139.9,139.89,1.56864628]
["bitfinex","SOLUSD",1740583996442,2.0725058,139.9,139.89,241.81835373]
["bitfinex","SOLUSD",1740583996783,2.0725058,139.9,139.89,247.46669514]
["bitfinex","SOLUSD",1740583997080,2.0725058,139.9,139.89,238.31829514]
["bitfinex","SOLUSD",1740583997382,2.0725058,139.9,139.89,247.46669514]
["bitfinex","SOLUSD",1740583997950,1.7883058,139.9,139.89,247.46669514]
["bitfinex","SOLUSD",1740583998160,0.03,139.97,139.93,20.56864628]
["bitfinex","SOLUSD",1740583998376,0.03,139.97,139.96,20.0]
["bitfinex","SOLUSD",1740583999083,0.03,139.97,139.96,20.14216157]
["bitfinex","SOLUSD",1740583999276,0.03,139.97,139.96,20.0]
["bitfinex","SOLUSD",1740583999477,0.03,139.97,139.96,20.14216157]
["bitfinex","SOLUSD",1740583999778,0.03,139.97,139.96,20.0]
["bitfinex","SOLUSD",1740583999947,1.7340996,139.97,139.96,20.0]
["bitfinex","SOLUSD",1740584001083,1.7340996,139.97,139.94,8.36]
["bitfinex","SOLUSD",1740584001983,1.7340996,139.97,139.93,82.9]
["bitfinex","SOLUSD",1740584002209,1.7340996,139.97,139.9,82.9]
["bitfinex","SOLUSD",1740584002368,1.7340996,139.97,139.91,20.15018411]
["bitfinex","SOLUSD",1740584002570,1.7340996,139.97,139.92,0.42648471]
["bitfinex","SOLUSD",1740584002761,1.7340996,139.97,139.95,20.14216157]
["bitfinex","SOLUSD",1740584003177,1.7340996,139.97,139.95,247.58216157]
["bitfinex","SOLUSD",1740584003600,1.7340996,139.97,139.95,247.44]
["bitfinex","SOLUSD",1740584004299,1.7340996,139.97,139.96,21.71801324]
["bitfinex","SOLUSD",1740584004667,1.5919996,139.97,139.96,241.81801324]
["bitfinex","SOLUSD",1740584004990,0.03,139.99,139.98,2.56864628]
["bitfinex","SOLUSD",1740584005159,0.03,139.99,139.98,241.81750998]
["bitfinex","SOLUSD",1740584005361,0.03,139.99,139.98,247.46209514]
["bitfinex","SOLUSD",1740584005762,0.03,139.99,139.98,245.46209514]
["bitfinex","SOLUSD",1740584005965,0.03,139.99,139.98,238.31829514]
["bitfinex","SOLUSD",1740584006892,11.04767715,140.17,140.02,0.56864628]
["bitfinex","SOLUSD",1740584007089,11.04767715,140.17,140.16,20.14216157]
["bitfinex","SOLUSD",1740584007281,11.04767715,140.17,140.16,268.15589853]
["bitfinex","SOLUSD",1740584007470,11.04767715,140.17,140.16,266.65829514]
["bitfinex","SOLUSD",1740584008175,11.04767715,140.17,140.16,289.33829514]
["bitfinex","SOLUSD",1740584008372,3.76876459,140.18,140.17,55.02613591]
["bitfinex","SOLUSD",1740584008694,25.63850396,140.19,140.17,1.49745108]
["bitfinex","SOLUSD",1740584008985,59.99191289,140.21,140.16,219.1]
["bitfinex","SOLUSD",1740584009169,59.99191289,140.21,140.17,36.28996795]
["bitfinex","SOLUSD",1740584009387,28.05925891,140.21,140.17,36.28996795]
["bitfinex","SOLUSD",1740584009797,3.62718492,140.22,140.17,36.28996795]
["bitfinex","SOLUSD",1740584010205,20.0,140.23,140.17,36.28996795]
["bitfinex","SOLUSD",1740584010409,20.0,140.23,140.18,35.18882892]
["bitfinex","SOLUSD",1740584010716,83.24216157,140.22,140.11,35.04342612]
["bitfinex","SOLUSD",1740584010916,82.24216157,140.22,140.11,35.04342612]
["bitfinex","SOLUSD",1740584011118,82.1,140.22,140.11,36.5416232]
["bitfinex","SOLUSD",1740584011488,82.1,140.22,140.21,9.06833711]
["bitfinex","SOLUSD",1740584011688,20.0,140.21,140.19,56.77265277]
["bitfinex","SOLUSD",1740584012212,20.0,140.21,140.2,26.19555019]
["bitfinex","SOLUSD",1740584012417,0.14216157,140.22,140.21,35.55778391]
["bitfinex","SOLUSD",1740584012624,70.96441452,140.24,140.2,4.72567597]
["bitfinex","SOLUSD",1740584013111,69.96441452,140.24,140.2,4.72567597]
["bitfinex","SOLUSD",1740584013292,21.21936238,140.24,140.21,26.124357]
["bitfinex","SOLUSD",1740584013496,1.6344,140.25,140.21,26.124357]
["bitfinex","SOLUSD",1740584013712,2.6344,140.25,140.21,26.124357]
["bitfinex","SOLUSD",1740584013888,1.6344,140.25,140.19,43.93974845]
["bitfinex","SOLUSD",1740584014086,1.0,140.26,140.19,42.93974845]
["bitfinex","SOLUSD",1740584014304,27.45576238,140.29,140.19,43.93974845]
["bitfinex","SOLUSD",1740584014517,1.0,140.28,140.2,1.0]
["bitfinex","SOLUSD",1740584014900,27.45576238,140.29,140.2,1.0]
["bitfinex","SOLUSD",1740584015099,27.45576238,140.29,140.21,1.0]
["bitfinex","SOLUSD",1740584015299,6.2364,140.29,140.22,1.0]
["bitfinex","SOLUSD",1740584015495,7.2364,140.29,140.22,1.0]
["bitfinex","SOLUSD",1740584015705,6.2364,140.29,140.22,1.0]
["bitfinex","SOLUSD",1740584016291,1.0,140.31,140.23,19.21829514]
["bitfinex","SOLUSD",1740584016500,1.0,140.34,140.24,9.32]
["bitfinex","SOLUSD",1740584016799,1.0,140.33,140.25,1.0]
["bitfinex","SOLUSD",1740584017314,6.2871,140.35,140.24,8.32]
["bitfinex","SOLUSD",1740584017315,1.0,140.32,140.24,8.32]
["bitfinex","SOLUSD",1740584017507,1.42648471,140.31,140.21,22.39868103]
["bitfinex","SOLUSD",1740584017819,1.0,140.3,140.21,22.39868103]
["bitfinex","SOLUSD",1740584018006,0.03,140.24,140.22,5.69141712]
["bitfinex","SOLUSD",1740584018198,13.98604877,140.35,140.22,6.69141712]
["bitfinex","SOLUSD",1740584018406,13.98604877,140.35,140.22,5.69141712]
["bitfinex","SOLUSD",1740584018716,13.98604877,140.35,140.23,1.0]
["bitfinex","SOLUSD",1740584019121,5.66604877,140.35,140.26,1.0]
["bitfinex","SOLUSD",1740584019423,5.66604877,140.35,140.25,1.0]
["bitfinex","SOLUSD",1740584019605,5.66604877,140.35,140.24,1.0]
["bitfinex","SOLUSD",1740584019804,18.64964886,140.34,140.24,1.0]
["bitfinex","SOLUSD",1740584020315,81.52648471,140.33,140.23,22.39868103]
["bitfinex","SOLUSD",1740584020533,81.52648471,140.33,140.23,21.39868103]
["bitfinex","SOLUSD",1740584020729,19.07613357,140.31,140.23,21.39868103]
["bitfinex","SOLUSD",1740584021027,16.76500493,140.31,140.23,21.39868103]
["bitfinex","SOLUSD",1740584021402,81.1,140.3,140.23,21.39868103]
["bitfinex","SOLUSD",1740584021698,81.1,140.29,140.23,21.39868103]
["bitfinex","SOLUSD",1740584022625,81.1,140.29,140.19,0.063]
["bitfinex","SOLUSD",1740584022827,0.28432314,140.27,140.19,0.063]
["bitfinex","SOLUSD",1740584023037,0.42648471,140.27,140.19,0.063]
["bitfinex","SOLUSD",1740584023199,0.42648471,140.27,140.19,1.063]
["bitfinex","SOLUSD",1740584023200,0.14216157,140.27,140.19,1.063]
["bitfinex","SOLUSD",1740584023716,0.42648471,140.27,140.19,0.063]
["bitfinex","SOLUSD",1740584023890,6.6029,140.26,140.19,0.063]
["bitfinex","SOLUSD",1740584024294,6.6029,140.33,140.23,1.0]
["bitfinex","SOLUSD",1740584024509,6.6029,140.33,140.22,1.0]
["bitfinex","SOLUSD",1740584024725,6.6029,140.33,140.23,1.0]
["bitfinex","SOLUSD",1740584024934,6.6029,140.33,140.25,1.0]
["bitfinex","SOLUSD",1740584025098,0.14216157,140.32,140.24,1.0]
["bitfinex","SOLUSD",1740584025291,0.28432314,140.32,140.24,8.32]
["bitfinex","SOLUSD",1740584025493,18.933972,140.32,140.24,8.32]
["bitfinex","SOLUSD",1740584025832,0.14216157,140.3,140.22,1.0]
["bitfinex","SOLUSD",1740584026012,0.28432314,140.3,140.21,1.0]
["bitfinex","SOLUSD",1740584026207,0.28432314,140.3,140.2,8.32]
["bitfinex","SOLUSD",1740584026208,0.14216157,140.28,140.2,8.32]
["bitfinex","SOLUSD",1740584026419,0.14216157,140.27,140.19,0.063]
["bitfinex","SOLUSD",1740584026727,0.28432314,140.27,140.19,0.063]
["bitfinex","SOLUSD",1740584028506,0.14216157,140.25,140.19,0.063]
["bitfinex","SOLUSD",1740584028921,6.0058,140.26,140.19,0.063]
["bitfinex","SOLUSD",1740584029230,6.34,140.3,140.22,1.0]
["bitfinex","SOLUSD",1740584029435,6.34,140.3,140.24,1.0]
["bitfinex","SOLUSD",1740584029742,8.32,140.33,140.24,1.0]
["bitfinex","SOLUSD",1740584029903,8.32,140.33,140.25,1.0]
["bitfinex","SOLUSD",1740584030335,8.32,140.33,140.24,1.0]
["bitfinex","SOLUSD",1740584030828,8.32,140.33,140.22,1.0]
["bitfinex","SOLUSD",1740584030829,0.14216157,140.32,140.23,1.0]
["bitfinex","SOLUSD",1740584031043,0.28432314,140.32,140.23,1.0]
["bitfinex","SOLUSD",1740584031410,0.14216157,140.32,140.24,1.0]
["bitfinex","SOLUSD",1740584031928,8.32,140.33,140.23,1.0]
["bitfinex","SOLUSD",1740584032230,0.14216157,140.32,140.24,1.0]
["bitfinex","SOLUSD",1740584033333,0.42648471,140.32,140.23,1.0]
["bitfinex","SOLUSD",1740584033638,81.1,140.37,140.26,1.0]
["bitfinex","SOLUSD",1740584033802,8.35,140.39,140.27,1.0]
["bitfinex","SOLUSD",1740584034010,19.07613357,140.38,140.26,1.0]
["bitfinex","SOLUSD",1740584034535,0.14216157,140.34,140.26,1.0]
["bitfinex","SOLUSD",1740584034831,0.14216157,140.32,140.25,91.22]
["bitfinex","SOLUSD",1740584035026,100.033972,140.32,140.25,8.32]
["bitfinex","SOLUSD",1740584035348,81.1,140.32,140.26,1.0]
["bitfinex","SOLUSD",1740584035508,0.28432314,140.37,140.26,1.0]
["bitfinex","SOLUSD",1740584035709,0.14216157,140.35,140.27,1.0]
["bitfinex","SOLUSD",1740584036123,81.1,140.36,140.27,1.0]
["bitfinex","SOLUSD",1740584036312,81.1,140.36,140.28,1.0]
["bitfinex","SOLUSD",1740584036515,81.1,140.36,140.27,1.0]
["bitfinex","SOLUSD",1740584036838,81.1,140.36,140.28,1.0]
["bitfinex","SOLUSD",1740584037020,81.1,140.36,140.25,1.0]
["bitfinex","SOLUSD",1740584037021,0.14216157,140.35,140.27,1.0]
["bitfinex","SOLUSD",1740584037209,0.28432314,140.35,140.26,2.0]
["bitfinex","SOLUSD",1740584037506,0.28432314,140.35,140.26,1.0]
["bitfinex","SOLUSD",1740584038430,0.14216157,140.35,140.27,1.0]
["bitfinex","SOLUSD",1740584038631,81.1,140.36,140.27,1.0]
["bitfinex","SOLUSD",1740584038930,8.32,140.38,140.29,1.0]
["bitfinex","SOLUSD",1740584039112,0.28432314,140.37,140.28,1.0]
["bitfinex","SOLUSD",1740584039306,0.28432314,140.37,140.27,1.5748]
["bitfinex","SOLUSD",1740584039307,0.28432314,140.37,140.27,2.5748]
["bitfinex","SOLUSD",1740584040042,0.14216157,140.36,140.27,2.5748]
["bitfinex","SOLUSD",1740584040332,19.07613357,140.36,140.27,1.5748]
["bitfinex","SOLUSD",1740584040641,0.42648471,140.36,140.27,2.5748]
["bitfinex","SOLUSD",1740584041522,19.07613357,140.36,140.27,1.5748]
["bitfinex","SOLUSD",1740584041723,0.14216157,140.36,140.28,1.0]
["bitfinex","SOLUSD",1740584042233,0.14216157,140.36,140.28,2.0]
["bitfinex","SOLUSD",1740584042408,0.14216157,140.36,140.28,1.0]
["bitfinex","SOLUSD",1740584042609,0.03,140.37,140.29,1.0]
["bitfinex","SOLUSD",1740584042833,0.17216157,140.37,140.29,4.65130794]
["bitfinex","SOLUSD",1740584043023,0.31432314,140.37,140.29,4.65130794]
["bitfinex","SOLUSD",1740584043212,0.17216157,140.37,140.29,4.65130794]
["bitfinex","SOLUSD",1740584043532,0.17216157,140.37,140.29,5.65130794]
["bitfinex","SOLUSD",1740584043921,0.03,140.37,140.36,1.0]
["bitfinex","SOLUSD",1740584044746,0.03,140.37,140.35,1.0]
["bitfinex","SOLUSD",1740584045044,0.03,140.37,140.32,1.0]
["bitfinex","SOLUSD",1740584045448,0.03,140.37,140.3,1.0]
["bitfinex","SOLUSD",1740584045620,0.03,140.37,140.3,2.0]
["bitfinex","SOLUSD",1740584045829,0.03,140.37,140.3,1.0]
["bitfinex","SOLUSD",1740584046140,0.17216157,140.37,140.3,1.0]
["bitfinex","SOLUSD",1740584046321,0.17216157,140.37,140.29,1.72304923]
["bitfinex","SOLUSD",1740584046647,0.14216157,140.35,140.29,1.72304923]
["bitfinex","SOLUSD",1740584046854,0.14216157,140.35,140.3,9.95228796]
["bitfinex","SOLUSD",1740584047153,0.03,140.37,140.3,10.95228796]
["bitfinex","SOLUSD",1740584047440,0.31432314,140.37,140.3,9.95228796]
["bitfinex","SOLUSD",1740584047625,0.28432314,140.35,140.3,9.95228796]
["bitfinex","SOLUSD",1740584048030,0.03,140.37,140.29,1.0]
["bitfinex","SOLUSD",1740584048357,0.03,140.37,140.31,1.0]
["bitfinex","SOLUSD",1740584048545,0.03,140.37,140.29,2.0]
["bitfinex","SOLUSD",1740584048723,0.31432314,140.37,140.28,2.0]
["bitfinex","SOLUSD",1740584049264,0.14216157,140.37,140.28,2.0]
["bitfinex","SOLUSD",1740584049461,81.13,140.39,140.28,2.0]
["bitfinex","SOLUSD",1740584049758,81.13,140.39,140.32,1.0]
["bitfinex","SOLUSD",1740584049759,0.03,140.39,140.32,1.0]
["bitfinex","SOLUSD",1740584050139,0.03,140.39,140.33,1.0]
["bitfinex","SOLUSD",1740584050462,0.03,140.39,140.31,9.3]
["bitfinex","SOLUSD",1740584050677,0.03,140.39,140.33,1.0]
["bitfinex","SOLUSD",1740584050828,0.03,140.39,140.34,1.0]
["bitfinex","SOLUSD",1740584051158,0.03,140.39,140.35,1.0]
["bitfinex","SOLUSD",1740584051362,0.03,140.39,140.36,1.0]
["bitfinex","SOLUSD",1740584051726,0.03,140.39,140.35,1.0]
["bitfinex","SOLUSD",1740584052052,0.03,140.39,140.36,1.0]
["bitfinex","SOLUSD",1740584052567,2.0251697,140.46,140.45,22.502672]
["bitfinex","SOLUSD",1740584052864,2.0251697,140.46,140.45,249.76051043]
["bitfinex","SOLUSD",1740584053098,2.0251697,140.46,140.45,249.61834886]
["bitfinex","SOLUSD",1740584053241,2.0251697,140.46,140.45,10.8687]
["bitfinex","SOLUSD",1740584053448,2.0251697,140.46,140.45,148.0687]
["bitfinex","SOLUSD",1740584053756,0.92433842,140.51,140.5,1.0]
["bitfinex","SOLUSD",1740584055045,0.92433842,140.51,140.49,1.0]
["bitfinex","SOLUSD",1740584055458,2.49700842,140.51,140.49,1.0]
["bitfinex","SOLUSD",1740584055661,2.49700842,140.51,140.5,8.21622109]
["bitfinex","SOLUSD",1740584055862,1.15952015,140.51,140.5,8.21622109]
["bitfinex","SOLUSD",1740584056460,1.15952015,140.51,140.5,229.31622109]
["bitfinex","SOLUSD",1740584056866,1.15952015,140.51,140.5,247.96586995]
["bitfinex","SOLUSD",1740584057372,1.15952015,140.51,140.5,229.31622109]
["bitfinex","SOLUSD",1740584057545,1.15952015,140.51,140.5,221.1]
["bitfinex","SOLUSD",1740584057746,1.15952015,140.51,140.5,239.74964886]
["bitfinex","SOLUSD",1740584058148,6.2326,140.64,140.5,239.74964886]
["bitfinex","SOLUSD",1740584058372,6.2326,140.64,140.54,1.0]
["bitfinex","SOLUSD",1740584058578,6.2326,140.64,140.55,1.0]
["bitfinex","SOLUSD",1740584059052,6.2326,140.64,140.53,1.0]
["bitfinex","SOLUSD",1740584059248,6.2326,140.64,140.54,1.0]
["bitfinex","SOLUSD",1740584059669,6.2326,140.64,140.54,5.70851215]
["bitfinex","SOLUSD",1740584059975,6.2326,140.64,140.57,1.0]
["bitfinex","SOLUSD",1740584060151,6.2326,140.64,140.56,1.0]
["bitfinex","SOLUSD",1740584060359,6.2326,140.64,140.61,1.70525514]
["bitfinex","SOLUSD",1740584060561,0.56864628,140.63,140.61,1.70525514]
["bitfinex","SOLUSD",1740584061175,6.2326,140.64,140.61,1.70525514]
["bitfinex","SOLUSD",1740584061550,6.2326,140.64,140.56,1.0]
["bitfinex","SOLUSD",1740584061752,6.2326,140.64,140.58,1.0]
["bitfinex","SOLUSD",1740584061969,6.2606,140.68,140.58,1.0]
["bitfinex","SOLUSD",1740584062170,6.2606,140.68,140.59,1.0]
["bitfinex","SOLUSD",1740584062560,6.2606,140.68,140.6,1.0]
["bitfinex","SOLUSD",1740584062876,128.0827147,140.74,140.62,1.0]
["bitfinex","SOLUSD",1740584063085,19.21829514,140.73,140.62,1.0]
["bitfinex","SOLUSD",1740584063249,8.0227147,140.74,140.68,1.0]
["bitfinex","SOLUSD",1740584063449,8.0227147,140.74,140.7,1.0]
["bitfinex","SOLUSD",1740584063450,1.9789147,140.74,140.7,1.0]
["bitfinex","SOLUSD",1740584063645,1.9789147,140.74,140.68,137.2]
["bitfinex","SOLUSD",1740584063879,1.9789147,140.74,140.71,1.0]
["bitfinex","SOLUSD",1740584064257,1.9789147,140.74,140.73,1.0]
["bitfinex","SOLUSD",1740584064449,1.9789147,140.74,140.72,1.0]
["bitfinex","SOLUSD",1740584064885,1.9789147,140.74,140.73,1.0]
["bitfinex","SOLUSD",1740584065182,1.9789147,140.74,140.73,2.0]
["bitfinex","SOLUSD",1740584065665,0.3123147,140.74,140.73,23.00165228]
["bitfinex","SOLUSD",1740584065864,6.2863,140.87,140.73,23.00165228]
["bitfinex","SOLUSD",1740584065865,35.78585145,140.86,140.79,1.0]
["bitfinex","SOLUSD",1740584066092,35.78585145,140.86,140.78,1.0]
["bitfinex","SOLUSD",1740584066262,35.78585145,140.86,140.77,8.28]
["bitfinex","SOLUSD",1740584066458,35.3133917,140.84,140.74,1.0]
["bitfinex","SOLUSD",1740584066659,43.5933917,140.84,140.78,1.0]
["bitfinex","SOLUSD",1740584067155,43.5933917,140.84,140.74,1.0]
["bitfinex","SOLUSD",1740584067156,35.78585145,140.86,140.79,1.0]
["bitfinex","SOLUSD",1740584067487,35.78585145,140.86,140.77,1.67815033]
["bitfinex","SOLUSD",1740584067488,6.2863,140.87,140.8,1.0]
["bitfinex","SOLUSD",1740584067784,6.2863,140.87,140.81,1.0]
["bitfinex","SOLUSD",1740584067966,0.56864628,140.9,140.81,1.0]
["bitfinex","SOLUSD",1740584068167,18.933972,140.9,140.78,1.0]
["bitfinex","SOLUSD",1740584068509,18.933972,140.87,140.82,5.9119452]
["bitfinex","SOLUSD",1740584068675,0.28432314,140.89,140.82,5.9119452]
["bitfinex","SOLUSD",1740584068855,0.28432314,140.88,140.82,5.9119452]
["bitfinex","SOLUSD",1740584069199,97.94097189,140.9,140.82,5.9119452]
["bitfinex","SOLUSD",1740584069349,580.4,141.39,140.84,1.0]
["bitfinex","SOLUSD",1740584069350,74.06591496,140.99,140.84,1.0]
["bitfinex","SOLUSD",1740584069556,8.28,140.94,140.84,36.40385488]
["bitfinex","SOLUSD",1740584069787,19.07613357,140.93,140.88,20.90084855]
["bitfinex","SOLUSD",1740584069956,18.64964886,140.93,140.88,20.90084855]
["bitfinex","SOLUSD",1740584070163,8.28,140.94,140.88,20.90084855]
["bitfinex","SOLUSD",1740584070374,8.28,140.94,140.88,56.21092643]
["bitfinex","SOLUSD",1740584070695,8.28,140.94,140.88,20.90084855]
["bitfinex","SOLUSD",1740584070882,0.14216157,140.94,140.88,20.90084855]
["bitfinex","SOLUSD",1740584071186,0.14216157,140.94,140.89,17.22117157]
["bitfinex","SOLUSD",1740584071373,0.14216157,140.94,140.85,15.29347157]
["bitfinex","SOLUSD",1740584071374,1.20772248,140.93,140.85,15.29347157]
["bitfinex","SOLUSD",1740584071573,0.28432314,140.91,140.85,15.29347157]
["bitfinex","SOLUSD",1740584071789,0.28432314,140.89,140.85,14.38047157]
["bitfinex","SOLUSD",1740584071968,0.28432314,140.87,140.85,14.38047157]
["bitfinex","SOLUSD",1740584072376,4.36512314,140.87,140.85,14.38047157]
["bitfinex","SOLUSD",1740584072882,78.4310381,140.87,140.85,14.38047157]
["bitfinex","SOLUSD",1740584073119,78.4310381,140.87,140.76,105.64518076]
["bitfinex","SOLUSD",1740584073391,0.14216157,140.84,140.76,105.64518076]
["bitfinex","SOLUSD",1740584073585,18.933972,140.82,140.76,105.64518076]
["bitfinex","SOLUSD",1740584073770,0.92728381,140.81,140.76,105.64518076]
["bitfinex","SOLUSD",1740584073954,92.99988696,140.8,140.76,105.64518076]
["bitfinex","SOLUSD",1740584074685,24.985472,140.78,140.7,43.03486219]
["bitfinex","SOLUSD",1740584074858,18.933972,140.76,140.7,43.03486219]
["bitfinex","SOLUSD",1740584075257,0.14216157,140.75,140.7,43.03486219]
["bitfinex","SOLUSD",1740584076389,0.14216157,140.73,140.7,43.03486219]
["bitfinex","SOLUSD",1740584076906,0.14216157,140.73,140.64,1.6131]
["bitfinex","SOLUSD",1740584077230,0.28432314,140.7,140.59,7.5401]
["bitfinex","SOLUSD",1740584077518,0.28432314,140.68,140.59,7.5401]
["bitfinex","SOLUSD",1740584077806,0.28432314,140.67,140.58,105.63068076]
["bitfinex","SOLUSD",1740584077992,0.28432314,140.68,140.59,1.0]
["bitfinex","SOLUSD",1740584078383,0.28432314,140.62,140.58,105.63068076]
["bitfinex","SOLUSD",1740584078708,0.28432314,140.62,140.58,103.97858076]
["bitfinex","SOLUSD",1740584078904,8.28,140.64,140.55,1.0]
["bitfinex","SOLUSD",1740584079085,0.28432314,140.63,140.55,1.0]
["bitfinex","SOLUSD",1740584079279,0.42648471,140.63,140.54,7.4315]
["bitfinex","SOLUSD",1740584079486,8.28,140.64,140.56,1.0]
["bitfinex","SOLUSD",1740584079700,8.28,140.64,140.58,1.0]
["bitfinex","SOLUSD",1740584079881,8.28,140.64,140.57,1.0]
["bitfinex","SOLUSD",1740584080503,8.28,140.64,140.55,1.0]
["bitfinex","SOLUSD",1740584080711,0.28432314,140.63,140.54,7.4315]
["bitfinex","SOLUSD",1740584081405,8.28,140.64,140.56,1.0]
["bitfinex","SOLUSD",1740584081607,8.28,140.64,140.55,5.64328069]
["bitfinex","SOLUSD",1740584081798,0.28432314,140.63,140.55,4.64328069]
["bitfinex","SOLUSD",1740584082607,0.28432314,140.63,140.53,1.0]
["bitfinex","SOLUSD",1740584083125,0.28432314,140.63,140.52,2.6079]
["bitfinex","SOLUSD",1740584083286,0.28432314,140.63,140.53,1.0]
["bitfinex","SOLUSD",1740584083796,8.28,140.64,140.53,1.0]
["bitfinex","SOLUSD",1740584083982,0.28432314,140.62,140.52,2.6079]
["bitfinex","SOLUSD",1740584084206,18.933972,140.62,140.52,1.6079]
["bitfinex","SOLUSD",1740584084416,25.298172,140.62,140.52,1.6079]
["bitfinex","SOLUSD",1740584084627,25.298172,140.62,140.5,0.063]
["bitfinex","SOLUSD",1740584086826,26.61392766,140.62,140.5,0.063]
["bitfinex","SOLUSD",1740584087744,0.14216157,140.61,140.5,0.063]
["bitfinex","SOLUSD",1740584087901,0.14216157,140.61,140.51,1.0]
["bitfinex","SOLUSD",1740584088102,0.42648471,140.61,140.5,1.063]
["bitfinex","SOLUSD",1740584088349,0.42648471,140.61,140.51,1.0]
["bitfinex","SOLUSD",1740584088519,0.28432314,140.62,140.51,1.0]
["bitfinex","SOLUSD",1740584089205,18.933972,140.62,140.5,1.063]
["bitfinex","SOLUSD",1740584090005,18.933972,140.62,140.5,0.063]
["bitfinex","SOLUSD",1740584090526,0.14216157,140.61,140.5,0.063]
["bitfinex","SOLUSD",1740584091635,0.28432314,140.6,140.5,0.063]
["bitfinex","SOLUSD",1740584091820,0.28432314,140.58,140.5,0.063]
["bitfinex","SOLUSD",1740584092011,0.28432314,140.56,140.5,0.063]
["bitfinex","SOLUSD",1740584092520,8.28,140.57,140.5,0.063]
["bitfinex","SOLUSD",1740584092717,8.28,140.57,140.5,1.063]
["bitfinex","SOLUSD",1740584093029,8.28,140.57,140.5,0.063]
["bitfinex","SOLUSD",1740584093416,74.06591496,140.59,140.5,0.063]
["bitfinex","SOLUSD",1740584093645,8.56432314,140.58,140.5,0.063]
["bitfinex","SOLUSD",1740584094046,8.28,140.58,140.5,1.063]
["bitfinex","SOLUSD",1740584094334,8.28,140.6,140.52,1.0]
["bitfinex","SOLUSD",1740584094717,8.28,140.6,140.52,2.0]
["bitfinex","SOLUSD",1740584094917,8.28,140.61,140.52,2.0]
["bitfinex","SOLUSD",1740584095129,8.28,140.61,140.53,1.0]
["bitfinex","SOLUSD",1740584095440,8.28,140.61,140.56,1.0]
["bitfinex","SOLUSD",1740584095640,8.28,140.61,140.55,1.0]
["bitfinex","SOLUSD",1740584096133,74.06591496,140.67,140.59,1.0]
["bitfinex","SOLUSD",1740584096315,8.28,140.7,140.59,2.0]
["bitfinex","SOLUSD",1740584096519,8.28,140.7,140.6,1.0]
["bitfinex","SOLUSD",1740584097026,0.28432314,140.68,140.6,1.0]
["bitfinex","SOLUSD",1740584097238,0.28432314,140.68,140.59,1.0]
["bitfinex","SOLUSD",1740584097643,8.28,140.69,140.59,1.0]
["bitfinex","SOLUSD",1740584098147,0.28432314,140.68,140.59,1.0]
["bitfinex","SOLUSD",1740584098347,0.28432314,140.68,140.59,2.0]
["bitfinex","SOLUSD",1740584099047,0.28432314,140.68,140.6,2.0]
["bitfinex","SOLUSD",1740584099220,0.14216157,140.68,140.6,2.0]
["bitfinex","SOLUSD",1740584099540,74.06591496,140.71,140.62,1.0]
["bitfinex","SOLUSD",1740584099718,8.28,140.7,140.62,1.0]
["bitfinex","SOLUSD",1740584099909,74.06591496,140.71,140.62,1.0]
["bitfinex","SOLUSD",1740584100142,82.34591496,140.71,140.62,1.0]
["bitfinex","SOLUSD",1740584100349,198.36911496,140.76,140.64,1.0]
["bitfinex","SOLUSD",1740584100557,124.3032,140.76,140.65,1.0]
["bitfinex","SOLUSD",1740584100722,124.3032,140.76,140.65,2.0]
["bitfinex","SOLUSD",1740584100920,18.933972,140.75,140.63,6.4569]
["bitfinex","SOLUSD",1740584101126,18.933972,140.75,140.65,2.0]
["bitfinex","SOLUSD",1740584101127,74.06591496,140.75,140.65,2.0]
["bitfinex","SOLUSD",1740584101337,82.34591496,140.75,140.65,1.0]
["bitfinex","SOLUSD",1740584101514,82.34591496,140.75,140.66,2.0]
["bitfinex","SOLUSD",1740584101715,82.34591496,140.75,140.67,2.5798]
["bitfinex","SOLUSD",1740584102031,0.28432314,140.74,140.67,1.5798]
["bitfinex","SOLUSD",1740584102339,0.28432314,140.74,140.63,7.4569]
["bitfinex","SOLUSD",1740584102340,0.28432314,140.72,140.63,7.4569]
["bitfinex","SOLUSD",1740584103167,0.28432314,140.72,140.63,6.4569]
["bitfinex","SOLUSD",1740584103340,18.933972,140.72,140.63,6.4569]
["bitfinex","SOLUSD",1740584103658,0.28432314,140.72,140.64,1.0]
["bitfinex","SOLUSD",1740584103843,0.28432314,140.72,140.64,2.0]
["bitfinex","SOLUSD",1740584105352,74.06591496,140.71,140.64,2.0]
["bitfinex","SOLUSD",1740584105856,74.06591496,140.71,140.66,1.0]
["bitfinex","SOLUSD",1740584106023,73.56591496,140.7,140.65,1.0]
["bitfinex","SOLUSD",1740584106948,73.56591496,140.7,140.67,1.0]
["bitfinex","SOLUSD",1740584107256,0.14216157,140.72,140.66,1.0]
["bitfinex","SOLUSD",1740584107418,0.14216157,140.72,140.65,1.0]
["bitfinex","SOLUSD",1740584107419,0.28432314,140.72,140.67,1.0]
["bitfinex","SOLUSD",1740584107621,8.26,140.73,140.67,1.0]
["bitfinex","SOLUSD",1740584107824,8.26,140.73,140.66,2.0]
["bitfinex","SOLUSD",1740584108030,8.26,140.73,140.63,89.3569]
["bitfinex","SOLUSD",1740584108031,8.26,140.73,140.65,1.0]
["bitfinex","SOLUSD",1740584108330,0.28432314,140.72,140.63,91.3569]
["bitfinex","SOLUSD",1740584108519,73.56591496,140.71,140.64,1.0]
["bitfinex","SOLUSD",1740584108723,73.56591496,140.71,140.65,1.0]
["bitfinex","SOLUSD",1740584109719,73.56591496,140.71,140.64,2.0]
["bitfinex","SOLUSD",1740584109939,73.56591496,140.7,140.64,2.0]
["bitfinex","SOLUSD",1740584110143,73.56591496,140.7,140.63,7.4569]
["bitfinex","SOLUSD",1740584110327,73.56591496,140.7,140.63,8.4569]
["bitfinex","SOLUSD",1740584110664,0.28432314,140.69,140.63,6.4569]
["bitfinex","SOLUSD",1740584110953,0.28432314,140.67,140.63,6.4569]
["bitfinex","SOLUSD",1740584112030,0.28432314,140.65,140.59,6.4281]
["bitfinex","SOLUSD",1740584112228,0.28432314,140.65,140.57,2.6269]
["bitfinex","SOLUSD",1740584112229,73.56591496,140.64,140.57,2.6269]
["bitfinex","SOLUSD",1740584112454,73.56591496,140.64,140.58,1.0]
["bitfinex","SOLUSD",1740584112652,73.56591496,140.64,140.61,1.0]
["bitfinex","SOLUSD",1740584114348,73.56591496,140.64,140.6,1.0]
["bitfinex","SOLUSD",1740584114731,73.56591496,140.64,140.6,2.0]
["bitfinex","SOLUSD",1740584114942,73.56591496,140.64,140.61,1.0]
["bitfinex","SOLUSD",1740584115438,73.56591496,140.64,140.59,2.0]
["bitfinex","SOLUSD",1740584115638,73.56591496,140.64,140.61,1.0]
["bitfinex","SOLUSD",1740584115836,8.26,140.66,140.61,1.0]
["bitfinex","SOLUSD",1740584116049,8.26,140.66,140.61,2.0]
["bitfinex","SOLUSD",1740584116571,8.26,140.66,140.59,2.0]
["bitfinex","SOLUSD",1740584116748,8.26,140.66,140.61,1.0]
["bitfinex","SOLUSD",1740584117629,8.26,140.66,140.59,2.0]
["bitfinex","SOLUSD",1740584117937,8.26,140.66,140.59,1.0]
["bitfinex","SOLUSD",1740584117938,73.8502381,140.65,140.59,1.0]
["bitfinex","SOLUSD",1740584118252,0.28432314,140.63,140.57,1.6269]
["bitfinex","SOLUSD",1740584118625,73.56591496,140.64,140.57,3.6269]
["bitfinex","SOLUSD",1740584118826,73.56591496,140.64,140.58,1.0]
["bitfinex","SOLUSD",1740584119021,73.56591496,140.64,140.57,2.6269]
["bitfinex","SOLUSD",1740584119254,0.28432314,140.63,140.57,1.6269]
["bitfinex","SOLUSD",1740584119426,2.31519987,140.63,140.57,1.6269]
["bitfinex","SOLUSD",1740584119636,73.56591496,140.62,140.57,1.6269]
["bitfinex","SOLUSD",1740584120044,0.28432314,140.61,140.57,1.6269]
["bitfinex","SOLUSD",1740584120246,0.28432314,140.61,140.55,6.4911]
["bitfinex","SOLUSD",1740584120556,15.78450991,140.6,140.55,6.4911]
["bitfinex","SOLUSD",1740584120724,15.78450991,140.6,140.53,80.19789264]
["bitfinex","SOLUSD",1740584121049,73.8502381,140.59,140.53,1.6647]
["bitfinex","SOLUSD",1740584121252,73.8502381,140.59,140.53,1.0]
["bitfinex","SOLUSD",1740584122269,73.8502381,140.59,140.55,1.0]
["bitfinex","SOLUSD",1740584122270,2.03087673,140.58,140.55,1.0]
["bitfinex","SOLUSD",1740584122443,2.03087673,140.58,140.54,1.0]
["bitfinex","SOLUSD",1740584122769,2.03087673,140.58,140.55,1.0]
["bitfinex","SOLUSD",1740584123057,2.03087673,140.58,140.48,8.323]
["bitfinex","SOLUSD",1740584123058,2.03087673,140.58,140.56,1.0]
["bitfinex","SOLUSD",1740584123463,2.03087673,140.58,140.5,213.79619264]
["bitfinex","SOLUSD",1740584123765,2.03087673,140.57,140.51,6.046]
["bitfinex","SOLUSD",1740584124534,73.99239967,140.56,140.51,6.046]
["bitfinex","SOLUSD",1740584124866,76.0232764,140.56,140.5,1.6493]
["bitfinex","SOLUSD",1740584125176,0.42648471,140.54,140.5,0.063]
["bitfinex","SOLUSD",1740584125345,73.99239967,140.54,140.5,0.063]
["bitfinex","SOLUSD",1740584125541,0.42648471,140.5,140.48,0.063]
["bitfinex","SOLUSD",1740584125765,94.64204853,140.49,140.48,0.063]
["bitfinex","SOLUSD",1740584126050,0.42648471,140.44,140.38,0.063]
["bitfinex","SOLUSD",1740584126233,81.82591496,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740584126647,8.26,140.43,140.38,0.063]
["bitfinex","SOLUSD",1740584126832,8.85292774,140.42,140.38,0.063]
["bitfinex","SOLUSD",1740584127043,0.28432314,140.41,140.33,1.5035]
["bitfinex","SOLUSD",1740584127265,0.28432314,140.39,140.33,1.5035]
["bitfinex","SOLUSD",1740584127862,73.56591496,140.4,140.33,1.5035]
["bitfinex","SOLUSD",1740584128270,0.28432314,140.39,140.33,1.5035]
["bitfinex","SOLUSD",1740584128561,73.56591496,140.4,140.33,1.5035]
["bitfinex","SOLUSD",1740584128737,0.28432314,140.39,140.33,1.5035]
["bitfinex","SOLUSD",1740584129145,0.28432314,140.39,140.28,1.5887]
["bitfinex","SOLUSD",1740584131562,1.0,140.33,140.23,136.2]
["bitfinex","SOLUSD",1740584131757,2.0,140.35,140.23,219.1]
["bitfinex","SOLUSD",1740584131971,2.0,140.34,140.23,219.1]
["bitfinex","SOLUSD",1740584132260,36.30075507,140.35,140.23,219.1]
["bitfinex","SOLUSD",1740584132564,35.10540437,140.33,140.23,219.1]
["bitfinex","SOLUSD",1740584133267,37.10540437,140.33,140.23,82.9]
["bitfinex","SOLUSD",1740584133763,35.10540437,140.33,140.23,82.9]
["bitfinex","SOLUSD",1740584133972,35.53107076,140.34,140.23,84.39672236]
["bitfinex","SOLUSD",1740584134168,35.09373456,140.31,140.23,1.49672236]
["bitfinex","SOLUSD",1740584134341,2.0,140.33,140.22,1.6342]
["bitfinex","SOLUSD",1740584134533,2.0,140.33,140.22,8.3005]
["bitfinex","SOLUSD",1740584134740,1.0,140.32,140.22,8.3005]
["bitfinex","SOLUSD",1740584135661,35.09373456,140.31,140.22,8.3005]
["bitfinex","SOLUSD",1740584135847,35.69746489,140.32,140.22,8.3005]
["bitfinex","SOLUSD",1740584136068,36.69746489,140.32,140.22,8.3005]
["bitfinex","SOLUSD",1740584136561,18.68466386,140.23,140.21,207.73628934]
["bitfinex","SOLUSD",1740584136749,35.94069265,140.3,140.21,207.73628934]
["bitfinex","SOLUSD",1740584136935,35.94069265,140.3,140.19,219.163]
["bitfinex","SOLUSD",1740584136936,37.94069265,140.3,140.19,219.163]
["bitfinex","SOLUSD",1740584137140,50.053486,140.29,140.19,219.163]
["bitfinex","SOLUSD",1740584137338,50.053486,140.29,140.2,1.9237182]
["bitfinex","SOLUSD",1740584137551,14.5275178,140.29,140.22,0.42648471]
["bitfinex","SOLUSD",1740584137761,14.5275178,140.29,140.24,0.42648471]
["bitfinex","SOLUSD",1740584138061,14.5275178,140.29,140.24,219.1]
["bitfinex","SOLUSD",1740584138361,10.96872414,140.28,140.25,1.92321807]
["bitfinex","SOLUSD",1740584138843,10.96872414,140.28,140.25,2.0651487]
["bitfinex","SOLUSD",1740584139042,9.30212414,140.28,140.25,138.2651487]
["bitfinex","SOLUSD",1740584139253,9.30212414,140.28,140.27,19.21829514]
["bitfinex","SOLUSD",1740584139451,9.30212414,140.28,140.27,221.16485889]
["bitfinex","SOLUSD",1740584139658,35.34857693,140.38,140.28,0.14216157]
["bitfinex","SOLUSD",1740584139959,35.83120368,140.4,140.29,1.92248253]
["bitfinex","SOLUSD",1740584141166,8.0669,140.44,140.29,1.92248253]
["bitfinex","SOLUSD",1740584141167,10.0669,140.44,140.3,0.14216157]
["bitfinex","SOLUSD",1740584141371,81.82591496,140.45,140.32,18.79181043]
["bitfinex","SOLUSD",1740584141540,81.82591496,140.45,140.34,0.42648471]
["bitfinex","SOLUSD",1740584141741,1.0,140.43,140.34,219.1]
["bitfinex","SOLUSD",1740584141946,2.0,140.43,140.34,219.1]
["bitfinex","SOLUSD",1740584142165,1.0,140.42,140.29,0.56864628]
["bitfinex","SOLUSD",1740584142372,1.0,140.4,140.29,219.1]
["bitfinex","SOLUSD",1740584143090,1.0,140.38,140.28,136.2]
["bitfinex","SOLUSD",1740584143378,1.0,140.38,140.27,88.9272]
["bitfinex","SOLUSD",1740584143379,1.0,140.37,140.27,88.9272]
["bitfinex","SOLUSD",1740584144281,84.33531496,140.39,140.27,90.4236601]
["bitfinex","SOLUSD",1740584144579,84.33531496,140.39,140.27,88.9272]
["bitfinex","SOLUSD",1740584144743,85.33531496,140.39,140.27,88.9272]
["bitfinex","SOLUSD",1740584145308,1.0,140.37,140.27,88.9272]
["bitfinex","SOLUSD",1740584145762,1.0,140.38,140.27,88.9272]
["bitfinex","SOLUSD",1740584145965,83.33531496,140.39,140.27,88.9272]
["bitfinex","SOLUSD",1740584146166,3.26828143,140.4,140.31,0.14216157]
["bitfinex","SOLUSD",1740584146350,1.5419,140.44,140.33,0.42648471]
["bitfinex","SOLUSD",1740584146550,2.5419,140.44,140.33,219.1]
["bitfinex","SOLUSD",1740584146767,4.83393766,140.44,140.34,0.42648471]
["bitfinex","SOLUSD",1740584146956,4.83393766,140.44,140.34,219.1]
["bitfinex","SOLUSD",1740584147163,5.83393766,140.44,140.34,219.1]
["bitfinex","SOLUSD",1740584147365,6.83393766,140.44,140.34,219.1]
["bitfinex","SOLUSD",1740584147587,1.0,140.43,140.34,219.1]
["bitfinex","SOLUSD",1740584147742,4.83393766,140.44,140.32,0.56864628]
["bitfinex","SOLUSD",1740584147944,4.83393766,140.44,140.34,0.42648471]
["bitfinex","SOLUSD",1740584148205,3.29203766,140.44,140.36,7.00318471]
["bitfinex","SOLUSD",1740584148383,3.29203766,140.44,140.36,6.5767]
["bitfinex","SOLUSD",1740584148550,1.0,140.45,140.36,6.5767]
["bitfinex","SOLUSD",1740584148886,1.0,140.45,140.32,225.6767]
["bitfinex","SOLUSD",1740584149055,1.0,140.44,140.32,225.6767]
["bitfinex","SOLUSD",1740584149764,1.0,140.43,140.32,89.4767]
["bitfinex","SOLUSD",1740584149979,1.0,140.41,140.32,89.4767]
["bitfinex","SOLUSD",1740584150171,1.0,140.38,140.29,91.16]
["bitfinex","SOLUSD",1740584150370,2.0,140.38,140.28,6.4779]
["bitfinex","SOLUSD",1740584150768,1.0,140.37,140.28,0.063]
["bitfinex","SOLUSD",1740584151078,1.0,140.35,140.28,0.063]
["bitfinex","SOLUSD",1740584151650,10.26,140.36,140.28,0.063]
["bitfinex","SOLUSD",1740584151852,1.0,140.35,140.28,0.063]
["bitfinex","SOLUSD",1740584152056,10.26,140.36,140.28,0.063]
["bitfinex","SOLUSD",1740584152381,9.26,140.36,140.28,0.063]
["bitfinex","SOLUSD",1740584152551,1.0,140.35,140.28,0.063]
["bitfinex","SOLUSD",1740584152984,1.0,140.34,140.23,8.26]
["bitfinex","SOLUSD",1740584153205,9.26,140.36,140.21,219.1]
["bitfinex","SOLUSD",1740584153206,1.0,140.32,140.21,219.1]
["bitfinex","SOLUSD",1740584153387,3.5055,140.3,140.19,136.263]
["bitfinex","SOLUSD",1740584153588,11.7655,140.3,140.19,136.263]
["bitfinex","SOLUSD",1740584154487,9.7655,140.3,140.19,136.263]
["bitfinex","SOLUSD",1740584154786,9.7655,140.3,140.2,1.63930311]
["bitfinex","SOLUSD",1740584155026,1.5055,140.3,140.21,0.28432314]
["bitfinex","SOLUSD",1740584155186,73.56591496,140.32,140.21,0.28432314]
["bitfinex","SOLUSD",1740584155187,73.56591496,140.32,140.22,1.49678023]
["bitfinex","SOLUSD",1740584155492,9.26,140.34,140.22,0.42648471]
["bitfinex","SOLUSD",1740584155786,1.5798,140.35,140.24,0.42648471]
["bitfinex","SOLUSD",1740584155955,9.8398,140.35,140.24,219.52648471]
["bitfinex","SOLUSD",1740584156161,1.5798,140.35,140.26,0.42648471]
["bitfinex","SOLUSD",1740584157074,1.5798,140.35,140.25,1.49656971]
["bitfinex","SOLUSD",1740584157264,1.5798,140.35,140.25,0.42648471]
["bitfinex","SOLUSD",1740584157568,2.5798,140.35,140.25,1.4965479]
["bitfinex","SOLUSD",1740584157774,2.5798,140.35,140.24,219.1]
["bitfinex","SOLUSD",1740584158063,3.5798,140.35,140.24,219.1]
["bitfinex","SOLUSD",1740584158484,3.5798,140.35,140.23,136.2]
["bitfinex","SOLUSD",1740584158485,1.0,140.34,140.23,136.2]
["bitfinex","SOLUSD",1740584158661,2.0,140.33,140.23,136.2]
["bitfinex","SOLUSD",1740584158984,1.0,140.33,140.23,136.2]
["bitfinex","SOLUSD",1740584159183,1.0,140.34,140.23,137.69687529]
["bitfinex","SOLUSD",1740584159358,1.0,140.34,140.23,136.2]
["bitfinex","SOLUSD",1740584159574,2.0,140.34,140.23,136.2]
["bitfinex","SOLUSD",1740584159898,1.0,140.33,140.22,227.36]
["bitfinex","SOLUSD",1740584160208,1.0,140.32,140.22,227.36]
["bitfinex","SOLUSD",1740584160406,2.0,140.31,140.22,8.26]
["bitfinex","SOLUSD",1740584160610,8.1606,140.29,140.19,219.163]
["bitfinex","SOLUSD",1740584160810,6.1606,140.29,140.19,82.963]
["bitfinex","SOLUSD",1740584161015,6.1606,140.29,140.19,84.46012484]
["bitfinex","SOLUSD",1740584161183,7.1606,140.29,140.19,84.46012484]
["bitfinex","SOLUSD",1740584161404,7.1606,140.29,140.19,82.963]
["bitfinex","SOLUSD",1740584161405,8.1606,140.29,140.19,82.963]
["bitfinex","SOLUSD",1740584161689,1.5928,140.28,140.19,82.963]
["bitfinex","SOLUSD",1740584163326,2.86325531,140.27,140.2,1.63950457]
["bitfinex","SOLUSD",1740584163490,4.65278988,140.27,140.21,0.42648471]
["bitfinex","SOLUSD",1740584163820,4.65278988,140.27,140.23,0.42648471]
["bitfinex","SOLUSD",1740584163984,4.65278988,140.27,140.25,0.42648471]
["bitfinex","SOLUSD",1740584164306,4.65278988,140.27,140.26,2.06512536]
["bitfinex","SOLUSD",1740584164489,4.65278988,140.27,140.26,239.81477422]
["bitfinex","SOLUSD",1740584164687,4.65278988,140.27,140.26,219.52648471]
["bitfinex","SOLUSD",1740584165002,8.5186,140.37,140.26,219.52648471]
["bitfinex","SOLUSD",1740584165190,7.5186,140.37,140.26,219.52648471]
["bitfinex","SOLUSD",1740584165397,8.5186,140.37,140.26,219.52648471]
["bitfinex","SOLUSD",1740584165797,6.5186,140.37,140.27,19.21829514]
["bitfinex","SOLUSD",1740584166114,1.78849403,140.36,140.29,19.07613357]
["bitfinex","SOLUSD",1740584166281,1.78849403,140.36,140.31,0.14216157]
["bitfinex","SOLUSD",1740584166486,1.78849403,140.36,140.3,1.49594001]
["bitfinex","SOLUSD",1740584167315,1.78849403,140.36,140.29,219.1]
["bitfinex","SOLUSD",1740584167621,1.78849403,140.35,140.3,0.28432314]
["bitfinex","SOLUSD",1740584167912,1.78849403,140.35,140.3,219.38432314]
["bitfinex","SOLUSD",1740584168112,1.78849403,140.35,140.31,1.78037682]
["bitfinex","SOLUSD",1740584168736,1.78849403,140.34,140.31,1.78037682]
["bitfinex","SOLUSD",1740584169913,1.78849403,140.34,140.31,1.49605368]
["bitfinex","SOLUSD",1740584170083,1.78849403,140.34,140.3,219.1]
["bitfinex","SOLUSD",1740584170289,1.78849403,140.33,140.3,82.9]
["bitfinex","SOLUSD",1740584171212,1.0,140.38,140.3,82.9]
["bitfinex","SOLUSD",1740584171397,1.0,140.38,140.28,144.46]
["bitfinex","SOLUSD",1740584171398,1.0,140.37,140.28,144.46]
["bitfinex","SOLUSD",1740584171708,1.0,140.37,140.28,136.2]
["bitfinex","SOLUSD",1740584172083,10.26,140.38,140.28,136.2]
["bitfinex","SOLUSD",1740584172291,1.5167,140.39,140.32,0.28432314]
["bitfinex","SOLUSD",1740584172484,1.0,140.43,140.34,0.28432314]
["bitfinex","SOLUSD",1740584172706,2.6034,140.44,140.35,1.49551308]
["bitfinex","SOLUSD",1740584172895,1.0,140.43,140.35,1.49551308]
["bitfinex","SOLUSD",1740584173099,1.0,140.43,140.34,219.1]
["bitfinex","SOLUSD",1740584173413,1.0,140.43,140.33,0.14216157]
["bitfinex","SOLUSD",1740584173414,74.56591496,140.43,140.35,82.9]
["bitfinex","SOLUSD",1740584173588,73.56591496,140.43,140.35,82.9]
["bitfinex","SOLUSD",1740584173790,1.6034,140.44,140.36,1.92195994]
["bitfinex","SOLUSD",1740584173989,1.6034,140.44,140.37,0.14216157]
["bitfinex","SOLUSD",1740584174221,1.6034,140.44,140.38,1.92160735]
["bitfinex","SOLUSD",1740584174989,0.03,140.44,140.38,221.02160735]
["bitfinex","SOLUSD",1740584175196,0.03,140.44,140.39,18.79181043]
["bitfinex","SOLUSD",1740584175473,0.03,140.44,140.41,0.42648471]
["bitfinex","SOLUSD",1740584175631,0.03,140.44,140.41,219.52648471]
["bitfinex","SOLUSD",1740584176303,0.03,140.44,140.42,1.92136999]
["bitfinex","SOLUSD",1740584176607,0.03,140.44,140.43,19.21829514]
["bitfinex","SOLUSD",1740584177009,0.03,140.44,140.43,2.06307073]
["bitfinex","SOLUSD",1740584177205,0.03,140.44,140.43,1.92090916]
["bitfinex","SOLUSD",1740584177404,0.03,140.44,140.38,219.1]
["bitfinex","SOLUSD",1740584177623,0.03,140.44,140.38,82.9]
["bitfinex","SOLUSD",1740584178253,2.03,140.44,140.33,219.1]
["bitfinex","SOLUSD",1740584178611,1.0,140.42,140.33,219.1]
["bitfinex","SOLUSD",1740584178814,1.0,140.42,140.33,82.9]
["bitfinex","SOLUSD",1740584179134,2.0,140.42,140.33,82.9]
["bitfinex","SOLUSD",1740584179802,2.0,140.42,140.31,144.44]
["bitfinex","SOLUSD",1740584179994,1.0,140.4,140.31,144.44]
["bitfinex","SOLUSD",1740584180220,2.0,140.41,140.31,8.24]
["bitfinex","SOLUSD",1740584180420,1.0,140.43,140.32,18.64964886]
["bitfinex","SOLUSD",1740584180746,0.03,140.44,140.35,0.14216157]
["bitfinex","SOLUSD",1740584181031,0.03,140.44,140.37,0.14216157]
["bitfinex","SOLUSD",1740584181228,0.03,140.44,140.37,28.52689414]
["bitfinex","SOLUSD",1740584181522,0.03,140.44,140.37,247.62689414]
["bitfinex","SOLUSD",1740584181728,0.03,140.44,140.37,227.48216157]
["bitfinex","SOLUSD",1740584181930,0.03,140.44,140.38,0.42648471]
["bitfinex","SOLUSD",1740584182133,1.03,140.44,140.37,82.9]
["bitfinex","SOLUSD",1740584182637,0.03,140.44,140.37,82.9]
["bitfinex","SOLUSD",1740584182841,1.03,140.44,140.37,82.9]
["bitfinex","SOLUSD",1740584183219,2.03,140.44,140.37,82.9]
["bitfinex","SOLUSD",1740584183429,0.03,140.44,140.37,82.9]
["bitfinex","SOLUSD",1740584183623,1.03,140.44,140.37,82.9]
["bitfinex","SOLUSD",1740584183821,2.03,140.44,140.37,82.9]
["bitfinex","SOLUSD",1740584184133,1.03,140.44,140.37,82.9]
["bitfinex","SOLUSD",1740584184343,1.0,140.41,140.32,227.34]
["bitfinex","SOLUSD",1740584184643,2.0,140.4,140.32,8.24]
["bitfinex","SOLUSD",1740584184818,2.0,140.38,140.28,8.24]
["bitfinex","SOLUSD",1740584185014,1.0,140.4,140.29,0.56864628]
["bitfinex","SOLUSD",1740584185217,2.0,140.41,140.31,0.42648471]
["bitfinex","SOLUSD",1740584185715,1.0,140.41,140.31,0.42648471]
["bitfinex","SOLUSD",1740584186112,81.80591496,140.43,140.34,0.14216157]
["bitfinex","SOLUSD",1740584186315,8.24,140.43,140.35,0.42648471]
["bitfinex","SOLUSD",1740584186521,0.03,140.44,140.36,1.49542262]
["bitfinex","SOLUSD",1740584186720,1.0,140.43,140.34,227.34]
["bitfinex","SOLUSD",1740584187027,0.03,140.44,140.35,0.42648471]
["bitfinex","SOLUSD",1740584187238,0.03,140.44,140.36,1.49538653]
["bitfinex","SOLUSD",1740584187589,0.03,140.44,140.36,220.59538653]
["bitfinex","SOLUSD",1740584187757,0.03,140.44,140.37,0.42648471]
["bitfinex","SOLUSD",1740584187916,0.03,140.44,140.37,221.0216666]
["bitfinex","SOLUSD",1740584188120,0.03,140.44,140.38,0.14216157]
["bitfinex","SOLUSD",1740584188334,0.03,140.44,140.4,0.42648471]
["bitfinex","SOLUSD",1740584188535,0.03,140.44,140.4,219.52648471]
["bitfinex","SOLUSD",1740584188918,0.03,140.44,140.41,1.49484404]
["bitfinex","SOLUSD",1740584189426,0.03,140.44,140.41,1.49487829]
["bitfinex","SOLUSD",1740584189637,6.1662,140.5,140.41,1.49487829]
["bitfinex","SOLUSD",1740584189951,6.1662,140.5,140.41,219.1]
["bitfinex","SOLUSD",1740584190238,1.0,140.49,140.41,219.1]
["bitfinex","SOLUSD",1740584190621,2.0,140.49,140.41,219.1]
["bitfinex","SOLUSD",1740584191230,2.0,140.47,140.39,91.14]
["bitfinex","SOLUSD",1740584191432,2.0,140.47,140.39,82.9]
["bitfinex","SOLUSD",1740584191834,75.56591496,140.46,140.36,219.1]
["bitfinex","SOLUSD",1740584192040,1.0,140.43,140.35,8.24]
["bitfinex","SOLUSD",1740584192215,1.6195,140.42,140.35,8.24]
["bitfinex","SOLUSD",1740584192726,1.5978,140.48,140.37,0.56864628]
["bitfinex","SOLUSD",1740584192923,1.5978,140.48,140.39,0.42648471]
["bitfinex","SOLUSD",1740584193343,1.5978,140.48,140.38,1.49505987]
["bitfinex","SOLUSD",1740584193344,2.5978,140.48,140.38,0.28432314]
["bitfinex","SOLUSD",1740584194117,1.5978,140.48,140.39,0.14216157]
["bitfinex","SOLUSD",1740584194318,1.5978,140.48,140.41,0.14216157]
["bitfinex","SOLUSD",1740584194545,1.5978,140.48,140.43,0.14216157]
["bitfinex","SOLUSD",1740584194738,1.5978,140.48,140.41,219.1]
["bitfinex","SOLUSD",1740584194934,1.5978,140.48,140.42,1.92142094]
["bitfinex","SOLUSD",1740584195245,1.5978,140.48,140.42,1.49493623]
["bitfinex","SOLUSD",1740584195449,1.5978,140.48,140.41,91.14]
["bitfinex","SOLUSD",1740584196148,1.6278,140.48,140.41,91.14]
["bitfinex","SOLUSD",1740584196835,1.6278,140.48,140.41,82.9]
["bitfinex","SOLUSD",1740584197669,75.19371496,140.48,140.41,82.9]
["bitfinex","SOLUSD",1740584199152,76.19371496,140.48,140.41,82.9]
["bitfinex","SOLUSD",1740584199354,75.19371496,140.48,140.41,82.9]
["bitfinex","SOLUSD",1740584200345,75.19371496,140.48,140.39,144.44]
["bitfinex","SOLUSD",1740584200346,1.0,140.46,140.39,85.7095]
["bitfinex","SOLUSD",1740584200549,75.56591496,140.45,140.36,213.6695]
["bitfinex","SOLUSD",1740584200778,75.56591496,140.45,140.36,77.4695]
["bitfinex","SOLUSD",1740584201046,8.24,140.47,140.36,215.16499495]
["bitfinex","SOLUSD",1740584201269,2.0,140.47,140.37,0.42648471]
["bitfinex","SOLUSD",1740584201754,75.19371496,140.48,140.38,18.79181043]
["bitfinex","SOLUSD",1740584201755,1.6278,140.48,140.38,18.79181043]
["bitfinex","SOLUSD",1740584201938,1.6278,140.48,140.4,0.42648471]
["bitfinex","SOLUSD",1740584202139,1.6278,140.48,140.4,214.09598471]
["bitfinex","SOLUSD",1740584202355,1.6278,140.48,140.4,221.9095]
["bitfinex","SOLUSD",1740584202650,2.0,140.47,140.4,76.3834]
["bitfinex","SOLUSD",1740584202862,1.0,140.47,140.4,76.3834]
["bitfinex","SOLUSD",1740584203020,1.0,140.46,140.4,76.1118]
["bitfinex","SOLUSD",1740584203221,2.0,140.47,140.4,76.1118]
["bitfinex","SOLUSD",1740584203423,75.56591496,140.47,140.37,212.3118]
["bitfinex","SOLUSD",1740584204049,2.0,140.45,140.37,76.1118]
["bitfinex","SOLUSD",1740584204861,1.0,140.42,140.34,212.3118]
["bitfinex","SOLUSD",1740584205045,1.0,140.41,140.34,76.1118]
["bitfinex","SOLUSD",1740584205238,1.5992,140.4,140.34,76.1118]
["bitfinex","SOLUSD",1740584205444,3.5992,140.4,140.33,0.063]
["bitfinex","SOLUSD",1740584205764,1.0,140.39,140.33,0.063]
["bitfinex","SOLUSD",1740584205950,1.0,140.38,140.33,0.063]
["bitfinex","SOLUSD",1740584206454,1.0,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740584206639,1.0,140.38,140.33,0.063]
["bitfinex","SOLUSD",1740584206850,1.0,140.39,140.33,0.063]
["bitfinex","SOLUSD",1740584207177,1.0,140.37,140.33,0.063]
["bitfinex","SOLUSD",1740584208368,7.0662,140.36,140.33,0.063]
["bitfinex","SOLUSD",1740584208570,6.0662,140.36,140.33,0.063]
["bitfinex","SOLUSD",1740584213783,7.0662,140.36,140.33,0.063]
["bitfinex","SOLUSD",1740584213996,7.0662,140.36,140.28,220.5518]
["bitfinex","SOLUSD",1740584214281,7.0662,140.36,140.28,84.3518]
["bitfinex","SOLUSD",1740584214760,1.0,140.35,140.28,76.1118]
["bitfinex","SOLUSD",1740584214963,6.0662,140.36,140.28,76.1118]
["bitfinex","SOLUSD",1740584215446,6.0662,140.36,140.29,0.42648471]
["bitfinex","SOLUSD",1740584218094,6.0662,140.36,140.31,0.42648471]
["bitfinex","SOLUSD",1740584218264,6.0662,140.36,140.32,21.44]
["bitfinex","SOLUSD",1740584218457,6.0662,140.36,140.31,136.62648471]
["bitfinex","SOLUSD",1740584218780,6.0662,140.36,140.31,136.2]
["bitfinex","SOLUSD",1740584219354,7.6383,140.4,140.32,0.42648471]
["bitfinex","SOLUSD",1740584219560,7.6383,140.4,140.32,138.12223616]
["bitfinex","SOLUSD",1740584219767,7.6383,140.4,140.32,144.84648471]
["bitfinex","SOLUSD",1740584220087,7.6383,140.4,140.34,0.42648471]
["bitfinex","SOLUSD",1740584220398,1.5992,140.4,140.36,0.42648471]
["bitfinex","SOLUSD",1740584220586,1.5992,140.4,140.36,212.73828471]
["bitfinex","SOLUSD",1740584220796,6.0019,140.44,140.37,1.63762361]
["bitfinex","SOLUSD",1740584220970,6.0019,140.44,140.39,0.42648471]
["bitfinex","SOLUSD",1740584221173,0.03,140.45,140.4,18.79181043]
["bitfinex","SOLUSD",1740584221376,0.03,140.45,140.42,0.42648471]
["bitfinex","SOLUSD",1740584221893,0.03,140.45,140.41,0.56864628]
["bitfinex","SOLUSD",1740584222092,0.03,140.45,140.41,2.06344288]
["bitfinex","SOLUSD",1740584222392,0.03,140.45,140.44,19.21829514]
["bitfinex","SOLUSD",1740584222590,0.03,140.45,140.44,241.24451791]
["bitfinex","SOLUSD",1740584222793,0.03,140.45,140.44,261.19009514]
["bitfinex","SOLUSD",1740584223287,0.03,140.45,140.44,239.75009514]
["bitfinex","SOLUSD",1740584224316,0.03,140.45,140.44,221.10044628]
["bitfinex","SOLUSD",1740584224377,0.03,140.45,140.44,239.75009514]
["bitfinex","SOLUSD",1740584227208,0.03,140.48,140.47,20.56864628]
["bitfinex","SOLUSD",1740584227414,0.03,140.48,140.47,253.02374204]
["bitfinex","SOLUSD",1740584227602,0.03,140.48,140.47,251.53009514]
["bitfinex","SOLUSD",1740584229215,0.03,140.5,140.48,19.21829514]
["bitfinex","SOLUSD",1740584229393,0.03,140.5,140.49,20.71179091]
["bitfinex","SOLUSD",1740584230012,0.03,140.5,140.49,233.02359091]
["bitfinex","SOLUSD",1740584230215,0.03,140.5,140.49,212.45396157]
["bitfinex","SOLUSD",1740584230414,0.03,140.5,140.49,76.1118]
["bitfinex","SOLUSD",1740584230616,0.03,140.5,140.48,8.22]
["bitfinex","SOLUSD",1740584231006,0.03,140.5,140.49,1.49407402]
["bitfinex","SOLUSD",1740584231311,0.03,140.5,140.49,2.0627203]
["bitfinex","SOLUSD",1740584231612,0.03,140.5,140.49,1.92055873]
["bitfinex","SOLUSD",1740584231956,0.03,140.5,140.48,84.3318]
["bitfinex","SOLUSD",1740584232109,0.03,140.5,140.46,136.2]
["bitfinex","SOLUSD",1740584232413,1.6329,140.49,140.44,204.3118]
["bitfinex","SOLUSD",1740584232615,1.6329,140.49,140.44,84.3318]
["bitfinex","SOLUSD",1740584233413,1.6329,140.49,140.44,76.1118]
["bitfinex","SOLUSD",1740584233913,1.0,140.48,140.41,76.1118]
["bitfinex","SOLUSD",1740584234121,1.0,140.47,140.41,76.1118]
["bitfinex","SOLUSD",1740584235193,1.0,140.46,140.41,76.1118]
["bitfinex","SOLUSD",1740584235518,7.0589,140.44,140.34,332.2518]
["bitfinex","SOLUSD",1740584235698,1.0,140.43,140.34,332.2518]
["bitfinex","SOLUSD",1740584235898,1.0,140.43,140.34,340.4718]
["bitfinex","SOLUSD",1740584236144,1.0,140.43,140.35,0.56864628]
["bitfinex","SOLUSD",1740584236406,6.0589,140.44,140.37,0.56864628]
["bitfinex","SOLUSD",1740584236612,6.0589,140.44,140.39,0.28432314]
["bitfinex","SOLUSD",1740584237141,6.0589,140.44,140.37,212.3118]
["bitfinex","SOLUSD",1740584237142,1.0,140.43,140.37,212.3118]
["bitfinex","SOLUSD",1740584237413,1.0,140.41,140.34,340.4718]
["bitfinex","SOLUSD",1740584237621,1.6315,140.4,140.34,340.4718]
["bitfinex","SOLUSD",1740584238007,1.6315,140.4,140.36,0.28432314]
["bitfinex","SOLUSD",1740584238218,1.6315,140.4,140.34,340.4718]
["bitfinex","SOLUSD",1740584238414,1.6315,140.4,140.34,332.2518]
["bitfinex","SOLUSD",1740584238605,1.0,140.39,140.33,8.22]
["bitfinex","SOLUSD",1740584239197,1.6315,140.4,140.34,2.06449967]
["bitfinex","SOLUSD",1740584239507,1.6315,140.4,140.34,214.37629967]
["bitfinex","SOLUSD",1740584239701,1.6315,140.4,140.36,0.56864628]
["bitfinex","SOLUSD",1740584239920,7.6978,140.44,140.38,0.28432314]
["bitfinex","SOLUSD",1740584240222,7.6978,140.44,140.38,212.59612314]
["bitfinex","SOLUSD",1740584240417,1.6389,140.44,140.42,0.28432314]
["bitfinex","SOLUSD",1740584240625,6.0026,140.48,140.42,212.59612314]
["bitfinex","SOLUSD",1740584240806,6.0026,140.48,140.43,1.494606]
["bitfinex","SOLUSD",1740584241197,6.0026,140.48,140.42,212.59612314]
["bitfinex","SOLUSD",1740584241519,7.0026,140.48,140.39,220.5318]
["bitfinex","SOLUSD",1740584241691,1.0,140.46,140.39,220.5318]
["bitfinex","SOLUSD",1740584241889,1.0,140.45,140.39,84.3318]
["bitfinex","SOLUSD",1740584242300,1.0,140.44,140.39,84.3318]
["bitfinex","SOLUSD",1740584242516,6.0026,140.48,140.35,119.96]
["bitfinex","SOLUSD",1740584242517,1.0,140.43,140.35,340.4918]
["bitfinex","SOLUSD",1740584243020,1.0,140.44,140.36,0.28432314]
["bitfinex","SOLUSD",1740584243327,1.0,140.43,140.36,0.28432314]
["bitfinex","SOLUSD",1740584245033,2.5116,140.42,140.36,76.1118]
["bitfinex","SOLUSD",1740584245529,7.6106,140.4,140.36,76.1118]
["bitfinex","SOLUSD",1740584245723,6.6106,140.4,140.36,76.1118]
["bitfinex","SOLUSD",1740584247225,1.5116,140.42,140.37,1.77984535]
["bitfinex","SOLUSD",1740584247626,6.369,140.44,140.39,0.28432314]
["bitfinex","SOLUSD",1740584247934,0.03,140.45,140.44,0.28432314]
["bitfinex","SOLUSD",1740584248223,0.03,140.45,140.44,241.24446507]
["bitfinex","SOLUSD",1740584248533,0.03,140.45,140.44,261.19009514]
["bitfinex","SOLUSD",1740584248895,0.03,140.45,140.44,268.31049514]
["bitfinex","SOLUSD",1740584249294,0.03,140.45,140.44,261.19009514]
["bitfinex","SOLUSD",1740584249727,0.03,140.45,140.44,268.31049514]
["bitfinex","SOLUSD",1740584250235,0.03,140.45,140.44,261.19009514]
["bitfinex","SOLUSD",1740584250588,0.03,140.45,140.44,239.75009514]
["bitfinex","SOLUSD",1740584251333,0.03,140.45,140.44,221.10044628]
["bitfinex","SOLUSD",1740584251527,0.03,140.45,140.44,220.5318]
["bitfinex","SOLUSD",1740584252031,0.03,140.45,140.44,76.1118]
["bitfinex","SOLUSD",1740584252407,0.03,140.45,140.44,233.02477801]
["bitfinex","SOLUSD",1740584252620,0.03,140.5,140.48,20.56864628]
["bitfinex","SOLUSD",1740584252827,0.03,140.5,140.49,28.91196635]
["bitfinex","SOLUSD",1740584253375,0.03,140.5,140.49,10.26231749]
["bitfinex","SOLUSD",1740584253701,0.03,140.5,140.49,222.57411749]
["bitfinex","SOLUSD",1740584253906,0.03,140.5,140.49,221.08044628]
["bitfinex","SOLUSD",1740584254118,0.03,140.5,140.49,239.73009514]
["bitfinex","SOLUSD",1740584254718,0.03,140.5,140.49,221.08044628]
["bitfinex","SOLUSD",1740584255140,0.03,140.5,140.49,239.73009514]
["bitfinex","SOLUSD",1740584255652,0.03,140.5,140.49,84.3118]
["bitfinex","SOLUSD",1740584256021,0.03,140.5,140.49,84.45396157]
["bitfinex","SOLUSD",1740584256214,0.03,140.5,140.49,84.73828471]
["bitfinex","SOLUSD",1740584256513,0.03,140.5,140.49,84.59612314]
["bitfinex","SOLUSD",1740584256740,0.03,140.5,140.49,84.88044628]
["bitfinex","SOLUSD",1740584257147,0.03,140.5,140.49,84.73828471]
["bitfinex","SOLUSD",1740584257533,0.03,140.5,140.49,84.88044628]
["bitfinex","SOLUSD",1740584258315,0.03,140.5,140.49,103.53009514]
["bitfinex","SOLUSD",1740584258517,0.03,140.5,140.49,239.73009514]
["bitfinex","SOLUSD",1740584258911,0.03,140.5,140.49,261.17009514]
["bitfinex","SOLUSD",1740584259227,0.03,140.5,140.49,268.28799514]
["bitfinex","SOLUSD",1740584260628,0.03,140.55,140.54,40.65829514]
["bitfinex","SOLUSD",1740584260949,0.03,140.55,140.54,254.46327102]
["bitfinex","SOLUSD",1740584261150,0.03,140.55,140.54,252.97009514]
["bitfinex","SOLUSD",1740584262017,0.03,140.55,140.54,212.59612314]
["bitfinex","SOLUSD",1740584262224,0.03,140.55,140.54,212.3118]
["bitfinex","SOLUSD",1740584262750,0.03,140.55,140.54,76.1118]
["bitfinex","SOLUSD",1740584264324,0.03,140.55,140.54,76.68044628]
["bitfinex","SOLUSD",1740584264524,0.03,140.55,140.54,77.88960291]
["bitfinex","SOLUSD",1740584265222,0.03,140.55,140.54,214.08960291]
["bitfinex","SOLUSD",1740584265424,0.03,140.55,140.54,212.59612314]
["bitfinex","SOLUSD",1740584265651,0.03,140.55,140.54,212.88044628]
["bitfinex","SOLUSD",1740584265920,0.03,140.55,140.54,212.59612314]
["bitfinex","SOLUSD",1740584266642,0.03,140.55,140.54,212.3118]
["bitfinex","SOLUSD",1740584269946,0.03,140.55,140.5,212.3118]
["bitfinex","SOLUSD",1740584270136,1.03,140.55,140.5,212.3118]
["bitfinex","SOLUSD",1740584270547,1.0,140.53,140.5,76.1118]
["bitfinex","SOLUSD",1740584271359,1.0,140.52,140.49,8.2]
["bitfinex","SOLUSD",1740584271538,1.0,140.49,140.44,220.5118]
["bitfinex","SOLUSD",1740584271741,1.0,140.48,140.44,220.5118]
["bitfinex","SOLUSD",1740584272664,1.0,140.48,140.44,84.3118]
["bitfinex","SOLUSD",1740584273561,1.0,140.49,140.44,84.3118]
["bitfinex","SOLUSD",1740584273861,1.0,140.5,140.44,84.3118]
["bitfinex","SOLUSD",1740584274437,1.0,140.5,140.44,85.80630688]
["bitfinex","SOLUSD",1740584274961,2.6664,140.51,140.44,85.80630688]
["bitfinex","SOLUSD",1740584275256,1.6664,140.51,140.45,0.28432314]
["bitfinex","SOLUSD",1740584275650,2.6664,140.51,140.45,0.28432314]
["bitfinex","SOLUSD",1740584275970,1.6664,140.51,140.45,0.28432314]
["bitfinex","SOLUSD",1740584276141,2.6664,140.51,140.45,0.28432314]
["bitfinex","SOLUSD",1740584276667,1.6664,140.51,140.45,1.77869857]
["bitfinex","SOLUSD",1740584276847,2.6664,140.51,140.45,1.77869857]
["bitfinex","SOLUSD",1740584277456,1.0,140.5,140.45,1.49437543]
["bitfinex","SOLUSD",1740584278232,1.0,140.5,140.44,220.5748]
["bitfinex","SOLUSD",1740584278470,2.6664,140.51,140.44,84.3748]
["bitfinex","SOLUSD",1740584278471,1.0,140.49,140.44,84.3748]
["bitfinex","SOLUSD",1740584278651,1.0,140.47,140.44,84.3748]
["bitfinex","SOLUSD",1740584278955,1.6664,140.51,140.44,0.063]
["bitfinex","SOLUSD",1740584278956,1.0,140.45,140.44,0.063]
["bitfinex","SOLUSD",1740584280560,2.5131,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740584280958,1.0,140.46,140.42,0.14216157]
["bitfinex","SOLUSD",1740584281463,1.0,140.45,140.41,212.3748]
["bitfinex","SOLUSD",1740584281968,1.0,140.45,140.41,0.063]
["bitfinex","SOLUSD",1740584281969,1.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740584282552,1.0,140.43,140.41,0.063]
["bitfinex","SOLUSD",1740584282742,1.0,140.44,140.41,0.063]
["bitfinex","SOLUSD",1740584283049,1.5007,140.47,140.43,0.14216157]
["bitfinex","SOLUSD",1740584283252,1.5007,140.47,140.43,212.45396157]
["bitfinex","SOLUSD",1740584283436,2.5007,140.47,140.43,212.45396157]
["bitfinex","SOLUSD",1740584283774,1.5007,140.47,140.43,212.45396157]
["bitfinex","SOLUSD",1740584283961,3.5174,140.51,140.46,0.14216157]
["bitfinex","SOLUSD",1740584284138,1.0,140.5,140.46,212.45396157]
["bitfinex","SOLUSD",1740584284339,1.0,140.49,140.46,212.3118]
["bitfinex","SOLUSD",1740584284560,1.0,140.5,140.46,212.3118]
["bitfinex","SOLUSD",1740584285362,1.0,140.49,140.46,212.3118]
["bitfinex","SOLUSD",1740584285574,1.0,140.5,140.46,212.3118]
["bitfinex","SOLUSD",1740584285761,1.0,140.49,140.46,212.3118]
["bitfinex","SOLUSD",1740584285947,1.0,140.5,140.46,212.3118]
["bitfinex","SOLUSD",1740584286272,1.0,140.49,140.46,212.3118]
["bitfinex","SOLUSD",1740584286462,1.0,140.5,140.46,212.3118]
["bitfinex","SOLUSD",1740584286770,2.5174,140.51,140.47,1.92085414]
["bitfinex","SOLUSD",1740584286970,1.5174,140.51,140.48,0.14216157]
["bitfinex","SOLUSD",1740584287212,0.03,140.55,140.52,0.42648471]
["bitfinex","SOLUSD",1740584287474,0.03,140.55,140.52,221.02014218]
["bitfinex","SOLUSD",1740584287674,0.03,140.55,140.53,0.14216157]
["bitfinex","SOLUSD",1740584287857,0.03,140.55,140.54,1.63561482]
["bitfinex","SOLUSD",1740584288057,0.03,140.55,140.54,2.06209953]
["bitfinex","SOLUSD",1740584288255,0.03,140.55,140.54,247.99174839]
["bitfinex","SOLUSD",1740584288456,0.03,140.55,140.54,219.1]
["bitfinex","SOLUSD",1740584288647,0.03,140.55,140.54,219.38432314]
["bitfinex","SOLUSD",1740584288856,0.03,140.55,140.54,219.66864628]
["bitfinex","SOLUSD",1740584289073,0.03,140.55,140.54,245.43369514]
["bitfinex","SOLUSD",1740584289577,0.03,140.59,140.57,20.0]
["bitfinex","SOLUSD",1740584289768,15.87492228,140.68,140.62,0.56864628]
["bitfinex","SOLUSD",1740584289968,16.87492228,140.68,140.62,220.5925586]
["bitfinex","SOLUSD",1740584290184,16.87492228,140.68,140.62,219.38432314]
["bitfinex","SOLUSD",1740584290357,16.87492228,140.68,140.63,0.42648471]
["bitfinex","SOLUSD",1740584290700,0.03,140.7,140.65,19.07613357]
["bitfinex","SOLUSD",1740584290909,0.03,140.7,140.67,0.42648471]
["bitfinex","SOLUSD",1740584291180,0.03,140.7,140.68,1.49202173]
["bitfinex","SOLUSD",1740584291358,1.0,140.68,140.65,219.1]
["bitfinex","SOLUSD",1740584291546,1.0,140.68,140.65,82.9]
["bitfinex","SOLUSD",1740584291869,1.0,140.65,140.59,219.1]
["bitfinex","SOLUSD",1740584292174,2.0,140.65,140.59,227.28]
["bitfinex","SOLUSD",1740584292380,1.0,140.65,140.6,1.49285509]
["bitfinex","SOLUSD",1740584293060,1.0,140.62,140.59,227.28]
["bitfinex","SOLUSD",1740584293265,1.0,140.61,140.55,347.2]
["bitfinex","SOLUSD",1740584293570,1.0,140.62,140.55,347.2]
["bitfinex","SOLUSD",1740584293782,1.0,140.62,140.56,0.14216157]
["bitfinex","SOLUSD",1740584293981,1.0,140.62,140.56,0.42648471]
["bitfinex","SOLUSD",1740584294270,1.0,140.62,140.56,1.91961906]
["bitfinex","SOLUSD",1740584294690,1.0,140.6,140.56,219.1]
["bitfinex","SOLUSD",1740584294987,2.0,140.62,140.56,219.1]
["bitfinex","SOLUSD",1740584295193,1.0,140.62,140.56,219.1]
["bitfinex","SOLUSD",1740584295488,1.0,140.63,140.57,0.56864628]
["bitfinex","SOLUSD",1740584295680,1.0,140.63,140.57,219.1]
["bitfinex","SOLUSD",1740584295681,1.0,140.62,140.57,219.1]
["bitfinex","SOLUSD",1740584295881,1.0,140.6,140.57,219.1]
["bitfinex","SOLUSD",1740584296288,1.0,140.6,140.57,82.9]
["bitfinex","SOLUSD",1740584296662,1.0,140.58,140.57,82.9]
["bitfinex","SOLUSD",1740584297001,1.0,140.55,140.5,227.28]
["bitfinex","SOLUSD",1740584297667,2.0,140.53,140.5,91.08]
["bitfinex","SOLUSD",1740584297866,1.0,140.51,140.5,8.18]
["bitfinex","SOLUSD",1740584298073,1.0,140.5,140.47,338.94]
["bitfinex","SOLUSD",1740584298992,1.0,140.49,140.47,82.9]
["bitfinex","SOLUSD",1740584299204,1.0,140.5,140.47,82.9]
["bitfinex","SOLUSD",1740584299484,2.0,140.5,140.47,82.9]
["bitfinex","SOLUSD",1740584300063,8.18,140.57,140.47,84.39436974]
["bitfinex","SOLUSD",1740584300064,2.0,140.53,140.47,84.39436974]
["bitfinex","SOLUSD",1740584300281,1.0,140.51,140.47,219.1]
["bitfinex","SOLUSD",1740584300485,2.0,140.51,140.47,219.1]
["bitfinex","SOLUSD",1740584300682,1.0,140.49,140.47,219.1]
["bitfinex","SOLUSD",1740584300865,1.0,140.49,140.43,8.243]
["bitfinex","SOLUSD",1740584300866,1.0,140.48,140.44,8.18]
["bitfinex","SOLUSD",1740584301071,1.0,140.47,140.44,227.28]
["bitfinex","SOLUSD",1740584301276,1.0,140.46,140.44,227.28]
["bitfinex","SOLUSD",1740584301476,1.0,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740584301678,1.0,140.46,140.43,0.063]
["bitfinex","SOLUSD",1740584301857,2.0,140.46,140.43,0.063]
["bitfinex","SOLUSD",1740584302060,1.0,140.45,140.43,0.063]
["bitfinex","SOLUSD",1740584302484,1.0,140.46,140.43,0.063]
["bitfinex","SOLUSD",1740584302677,2.0,140.46,140.43,0.063]
["bitfinex","SOLUSD",1740584302863,1.0,140.5,140.44,0.28432314]
["bitfinex","SOLUSD",1740584303085,1.5581,140.51,140.46,0.42648471]
["bitfinex","SOLUSD",1740584303291,2.5581,140.51,140.47,9.67407071]
["bitfinex","SOLUSD",1740584303605,2.5581,140.51,140.47,228.77407071]
["bitfinex","SOLUSD",1740584303912,2.5581,140.51,140.47,227.28]
["bitfinex","SOLUSD",1740584304100,1.0,140.48,140.43,227.343]
["bitfinex","SOLUSD",1740584304398,1.0,140.47,140.43,227.343]
["bitfinex","SOLUSD",1740584305072,2.0,140.49,140.44,0.14216157]
["bitfinex","SOLUSD",1740584305285,2.0,140.49,140.45,1.49462281]
["bitfinex","SOLUSD",1740584305483,1.0,140.48,140.45,1.49462281]
["bitfinex","SOLUSD",1740584305798,1.0,140.47,140.43,227.343]
["bitfinex","SOLUSD",1740584306296,1.0,140.49,140.44,0.28432314]
["bitfinex","SOLUSD",1740584306491,2.0,140.5,140.46,0.28432314]
["bitfinex","SOLUSD",1740584306701,2.0,140.5,140.46,219.38432314]
["bitfinex","SOLUSD",1740584306933,1.0,140.47,140.46,219.1]
["bitfinex","SOLUSD",1740584307075,1.0,140.48,140.46,82.9]
["bitfinex","SOLUSD",1740584307275,1.0,140.49,140.46,82.9]
["bitfinex","SOLUSD",1740584307481,1.0,140.48,140.46,82.9]
["bitfinex","SOLUSD",1740584307683,2.0,140.48,140.46,82.9]
["bitfinex","SOLUSD",1740584307968,1.0,140.47,140.46,82.9]
["bitfinex","SOLUSD",1740584308414,1.0,140.49,140.46,82.9]
["bitfinex","SOLUSD",1740584308578,1.0,140.5,140.46,82.9]
["bitfinex","SOLUSD",1740584308781,1.5581,140.51,140.47,0.42648471]
["bitfinex","SOLUSD",1740584309112,2.0,140.52,140.47,20.57044943]
["bitfinex","SOLUSD",1740584309284,1.0,140.52,140.47,20.57044943]
["bitfinex","SOLUSD",1740584309601,7.2153,140.53,140.47,239.67044943]
["bitfinex","SOLUSD",1740584309818,8.2153,140.53,140.47,238.17613357]
["bitfinex","SOLUSD",1740584310012,1.0,140.52,140.47,238.17613357]
["bitfinex","SOLUSD",1740584310317,1.0,140.51,140.49,0.28432314]
["bitfinex","SOLUSD",1740584310613,1.0,140.52,140.49,219.38432314]
["bitfinex","SOLUSD",1740584310917,1.0,140.53,140.5,0.14216157]
["bitfinex","SOLUSD",1740584311105,2.0,140.54,140.5,220.73603995]
["bitfinex","SOLUSD",1740584311406,2.0,140.54,140.5,219.24216157]
["bitfinex","SOLUSD",1740584311613,1.6175,140.56,140.5,219.24216157]
["bitfinex","SOLUSD",1740584311614,3.6175,140.56,140.52,0.14216157]
["bitfinex","SOLUSD",1740584311802,1.0,140.54,140.52,219.24216157]
["bitfinex","SOLUSD",1740584312021,2.6175,140.56,140.52,219.24216157]
["bitfinex","SOLUSD",1740584312188,1.6175,140.56,140.52,219.24216157]
["bitfinex","SOLUSD",1740584312508,2.6175,140.56,140.52,219.24216157]
["bitfinex","SOLUSD",1740584312677,1.0,140.55,140.52,219.24216157]
["bitfinex","SOLUSD",1740584312883,2.6175,140.56,140.52,219.24216157]
["bitfinex","SOLUSD",1740584313109,1.0,140.55,140.52,219.24216157]
["bitfinex","SOLUSD",1740584313434,2.6175,140.56,140.52,219.1]
["bitfinex","SOLUSD",1740584313435,1.0,140.53,140.52,219.1]
["bitfinex","SOLUSD",1740584313714,2.0,140.54,140.52,82.9]
["bitfinex","SOLUSD",1740584313928,1.0,140.53,140.52,82.9]
["bitfinex","SOLUSD",1740584314099,1.0,140.53,140.5,84.3939279]
["bitfinex","SOLUSD",1740584314299,1.6175,140.56,140.5,82.9]
["bitfinex","SOLUSD",1740584314300,2.0,140.51,140.5,82.9]
["bitfinex","SOLUSD",1740584314612,1.0,140.49,140.46,227.26]
["bitfinex","SOLUSD",1740584314818,2.0,140.49,140.46,227.26]
["bitfinex","SOLUSD",1740584315396,1.0,140.47,140.46,8.16]
["bitfinex","SOLUSD",1740584315603,1.0,140.45,140.43,219.163]
["bitfinex","SOLUSD",1740584316126,1.0,140.44,140.43,82.963]
["bitfinex","SOLUSD",1740584316328,2.0,140.45,140.43,82.963]
["bitfinex","SOLUSD",1740584316513,1.0,140.44,140.43,82.963]
["bitfinex","SOLUSD",1740584316687,2.0,140.45,140.43,82.963]
["bitfinex","SOLUSD",1740584316895,1.0,140.45,140.43,82.963]
["bitfinex","SOLUSD",1740584317098,1.0,140.47,140.44,0.42648471]
["bitfinex","SOLUSD",1740584317303,1.0,140.47,140.43,82.963]
["bitfinex","SOLUSD",1740584317304,1.0,140.46,140.43,82.963]
["bitfinex","SOLUSD",1740584317494,1.0,140.44,140.43,82.963]
["bitfinex","SOLUSD",1740584317717,2.0,140.44,140.43,82.963]
["bitfinex","SOLUSD",1740584318017,2.0,140.47,140.43,82.963]
["bitfinex","SOLUSD",1740584318195,6.1871,140.52,140.43,82.963]
["bitfinex","SOLUSD",1740584318196,2.0,140.46,140.43,82.963]
["bitfinex","SOLUSD",1740584318514,1.0,140.45,140.43,82.963]
["bitfinex","SOLUSD",1740584318723,2.0,140.45,140.43,82.963]
["bitfinex","SOLUSD",1740584319024,2.0,140.44,140.43,82.963]
["bitfinex","SOLUSD",1740584321521,3.5842,140.46,140.43,219.163]
["bitfinex","SOLUSD",1740584321706,2.0,140.45,140.43,219.163]
["bitfinex","SOLUSD",1740584322433,1.0,140.44,140.43,219.163]
["bitfinex","SOLUSD",1740584322635,2.0,140.44,140.43,219.163]
["bitfinex","SOLUSD",1740584323517,3.6527,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740584323718,10.0206,140.44,140.43,0.063]
["bitfinex","SOLUSD",1740584324129,1.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740584324443,2.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1740584329326,1.0,140.34,140.32,144.423]
["bitfinex","SOLUSD",1740584329517,1.0,140.33,140.32,0.063]
["bitfinex","SOLUSD",1740584330137,1.0,140.36,140.32,238.38129514]
["bitfinex","SOLUSD",1740584330325,1.0,140.38,140.35,0.42648471]
["bitfinex","SOLUSD",1740584330632,1.0,140.38,140.35,138.12190736]
["bitfinex","SOLUSD",1740584330808,2.0,140.38,140.35,138.12190736]
["bitfinex","SOLUSD",1740584331009,1.0,140.4,140.35,138.12190736]
["bitfinex","SOLUSD",1740584331229,1.0,140.4,140.36,8.16]
["bitfinex","SOLUSD",1740584331405,1.0,140.41,140.37,20.57140577]
["bitfinex","SOLUSD",1740584331610,2.0,140.4,140.37,221.02175691]
["bitfinex","SOLUSD",1740584331808,1.0,140.39,140.37,219.1]
["bitfinex","SOLUSD",1740584332326,1.0,140.38,140.37,219.1]
["bitfinex","SOLUSD",1740584332528,1.0,140.38,140.36,144.36]
["bitfinex","SOLUSD",1740584333144,2.0,140.38,140.36,144.36]
["bitfinex","SOLUSD",1740584333336,1.0,140.37,140.36,8.16]
["bitfinex","SOLUSD",1740584335627,1.0,140.37,140.36,91.06]
["bitfinex","SOLUSD",1740584335948,2.0,140.37,140.36,91.06]
["bitfinex","SOLUSD",1740584336434,1.0,140.35,140.34,82.9]
["bitfinex","SOLUSD",1740584337626,2.0,140.35,140.34,82.9]
["bitfinex","SOLUSD",1740584340043,2.0,140.33,140.32,82.963]
["bitfinex","SOLUSD",1740584340353,2.0,140.33,140.32,0.063]
["bitfinex","SOLUSD",1740584341451,2.0,140.33,140.32,82.963]
["bitfinex","SOLUSD",1740584342024,2.0,140.33,140.32,0.063]
["bitfinex","SOLUSD",1740584342935,75.56591496,140.32,140.31,0.063]
["bitfinex","SOLUSD",1740584343250,75.56591496,140.32,140.3,0.063]
["bitfinex","SOLUSD",1740584343251,2.0,140.31,140.3,0.063]
["bitfinex","SOLUSD",1740584343622,21.64964886,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740584343847,95.21556382,140.29,140.28,0.063]
["bitfinex","SOLUSD",1740584344228,2.0,140.27,140.26,0.063]
["bitfinex","SOLUSD",1740584344467,2.0,140.24,140.21,0.063]
["bitfinex","SOLUSD",1740584347431,1.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740584347634,2.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740584348255,1.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740584348836,2.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740584349039,2.0,140.19,140.18,0.063]
["bitfinex","SOLUSD",1740584350742,1.0,140.19,140.18,0.063]
["bitfinex","SOLUSD",1740584350966,1.0,140.2,140.18,0.063]
["bitfinex","SOLUSD",1740584352358,1.0,140.19,140.18,0.063]
["bitfinex","SOLUSD",1740584352656,2.0,140.19,140.18,0.063]
["bitfinex","SOLUSD",1740584352956,1.0,140.19,140.18,0.063]
["bitfinex","SOLUSD",1740584353136,1.0,140.2,140.18,0.063]
["bitfinex","SOLUSD",1740584353332,1.0,140.21,140.18,1.8447451]
["bitfinex","SOLUSD",1740584353550,1.0,140.21,140.18,10.0047451]
["bitfinex","SOLUSD",1740584354462,1.0,140.22,140.18,10.0047451]
["bitfinex","SOLUSD",1740584354761,1.0,140.21,140.18,228.82042196]
["bitfinex","SOLUSD",1740584354958,1.0,140.2,140.18,227.323]
["bitfinex","SOLUSD",1740584355161,1.0,140.21,140.2,20.0]
["bitfinex","SOLUSD",1740584355373,1.0,140.2,140.18,227.323]
["bitfinex","SOLUSD",1740584356067,1.0,140.2,140.18,91.123]
["bitfinex","SOLUSD",1740584356363,1.0,140.19,140.18,92.62039021]
["bitfinex","SOLUSD",1740584356568,2.0,140.19,140.18,91.123]
["bitfinex","SOLUSD",1740584357252,1.0,140.19,140.18,91.123]
["bitfinex","SOLUSD",1740584357450,1.0,140.2,140.18,92.62069087]
["bitfinex","SOLUSD",1740584357760,1.0,140.21,140.18,235.95419087]
["bitfinex","SOLUSD",1740584357960,1.0,140.22,140.19,0.42648471]
["bitfinex","SOLUSD",1740584358139,1.0,140.22,140.2,1.49703562]
["bitfinex","SOLUSD",1740584358349,1.0,140.23,140.21,0.42648471]
["bitfinex","SOLUSD",1740584358603,1.0,140.24,140.21,0.42648471]
["bitfinex","SOLUSD",1740584358868,1.0,140.27,140.22,1.49688129]
["bitfinex","SOLUSD",1740584358869,1.0,140.25,140.22,1.49688129]
["bitfinex","SOLUSD",1740584359058,1.0,140.27,140.24,0.42648471]
["bitfinex","SOLUSD",1740584359379,1.0,140.25,140.24,227.26]
["bitfinex","SOLUSD",1740584360753,2.0,140.25,140.24,8.16]
["bitfinex","SOLUSD",1740584361339,1.0,140.25,140.24,8.16]
["bitfinex","SOLUSD",1740584362066,1.0,140.26,140.24,8.16]
["bitfinex","SOLUSD",1740584362251,1.0,140.28,140.24,227.68648471]
["bitfinex","SOLUSD",1740584362566,1.0,140.32,140.28,20.42648471]
["bitfinex","SOLUSD",1740584362744,1.0,140.31,140.28,240.59613797]
["bitfinex","SOLUSD",1740584363070,1.0,140.29,140.28,82.9]
["bitfinex","SOLUSD",1740584363766,2.0,140.29,140.28,82.9]
["bitfinex","SOLUSD",1740584363979,1.0,140.24,140.21,219.1]
["bitfinex","SOLUSD",1740584364164,1.0,140.24,140.22,8.16]
["bitfinex","SOLUSD",1740584364368,1.0,140.23,140.22,8.16]
["bitfinex","SOLUSD",1740584365053,1.0,140.23,140.22,91.06]
["bitfinex","SOLUSD",1740584365243,2.0,140.23,140.22,91.06]
["bitfinex","SOLUSD",1740584365445,1.0,140.23,140.22,91.06]
["bitfinex","SOLUSD",1740584365666,1.0,140.25,140.22,91.06]
["bitfinex","SOLUSD",1740584365943,0.063,140.27,140.24,0.14216157]
["bitfinex","SOLUSD",1740584366252,0.063,140.27,140.25,1.9229403]
["bitfinex","SOLUSD",1740584366450,1.063,140.27,140.25,1.49645559]
["bitfinex","SOLUSD",1740584366760,1.0,140.25,140.24,219.1]
["bitfinex","SOLUSD",1740584366961,1.0,140.25,140.22,91.06]
["bitfinex","SOLUSD",1740584367469,1.0,140.25,140.22,92.55680806]
["bitfinex","SOLUSD",1740584367643,1.0,140.25,140.22,91.06]
["bitfinex","SOLUSD",1740584367845,1.0,140.23,140.22,91.06]
["bitfinex","SOLUSD",1740584368057,1.0,140.24,140.22,91.48648471]
["bitfinex","SOLUSD",1740584368571,1.0,140.23,140.22,91.06]
["bitfinex","SOLUSD",1740584368953,1.0,140.24,140.22,91.06]
["bitfinex","SOLUSD",1740584369451,1.0,140.23,140.22,91.06]
["bitfinex","SOLUSD",1740584369976,2.0,140.23,140.22,91.06]
["bitfinex","SOLUSD",1740584370154,2.0,140.23,140.22,82.9]
["bitfinex","SOLUSD",1740584370363,2.0,140.23,140.19,136.2]
["bitfinex","SOLUSD",1740584370364,1.0,140.2,140.19,91.06]
["bitfinex","SOLUSD",1740584371650,1.0,140.2,140.19,82.9]
["bitfinex","SOLUSD",1740584372867,2.0,140.2,140.19,82.9]
["bitfinex","SOLUSD",1740584373174,1.0,140.2,140.19,82.9]
["bitfinex","SOLUSD",1740584373365,2.0,140.2,140.19,82.9]
["bitfinex","SOLUSD",1740584374065,1.0,140.2,140.19,82.9]
["bitfinex","SOLUSD",1740584376383,1.0,140.2,140.19,82.93]
["bitfinex","SOLUSD",1740584376384,7.28766961,140.2,140.19,82.93]
["bitfinex","SOLUSD",1740584377058,6.28766961,140.2,140.19,82.93]
["bitfinex","SOLUSD",1740584377577,7.28766961,140.2,140.19,82.93]
["bitfinex","SOLUSD",1740584377885,2.0,140.2,140.19,82.93]
["bitfinex","SOLUSD",1740584378557,2.0,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740584378757,1.0,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740584379374,2.0,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740584381583,1.0,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740584382380,1.0,140.2,140.19,82.93]
["bitfinex","SOLUSD",1740584382563,2.0,140.2,140.19,82.93]
["bitfinex","SOLUSD",1740584383076,1.0,140.2,140.19,82.93]
["bitfinex","SOLUSD",1740584383298,2.0,140.2,140.19,82.93]
["bitfinex","SOLUSD",1740584384792,1.0,140.2,140.19,82.93]
["bitfinex","SOLUSD",1740584385377,1.0,140.2,140.19,83.35648471]
["bitfinex","SOLUSD",1740584386860,1.0,140.21,140.2,0.42648471]
["bitfinex","SOLUSD",1740584388079,2.0,140.21,140.2,0.42648471]
["bitfinex","SOLUSD",1740584388386,1.0,140.2,140.19,0.45648471]
["bitfinex","SOLUSD",1740584388885,1.063,140.23,140.21,0.28432314]
["bitfinex","SOLUSD",1740584390493,1.0,140.22,140.21,219.38432314]
["bitfinex","SOLUSD",1740584390673,1.0,140.22,140.21,219.52648471]
["bitfinex","SOLUSD",1740584390997,0.063,140.23,140.22,19.21829514]
["bitfinex","SOLUSD",1740584391194,0.063,140.23,140.22,20.71511739]
["bitfinex","SOLUSD",1740584391898,1.063,140.23,140.21,219.1]
["bitfinex","SOLUSD",1740584392191,2.063,140.23,140.21,219.1]
["bitfinex","SOLUSD",1740584392391,1.0,140.22,140.21,219.52648471]
["bitfinex","SOLUSD",1740584392562,0.063,140.23,140.22,19.21829514]
["bitfinex","SOLUSD",1740584392764,0.063,140.23,140.22,42.15486872]
["bitfinex","SOLUSD",1740584393589,0.063,140.23,140.22,261.25486872]
["bitfinex","SOLUSD",1740584393790,0.063,140.23,140.22,266.88989514]
["bitfinex","SOLUSD",1740584395090,0.063,140.23,140.22,238.033972]
["bitfinex","SOLUSD",1740584395286,1.0,140.22,140.19,226.2629]
["bitfinex","SOLUSD",1740584395476,1.0,140.22,140.2,1.49713582]
["bitfinex","SOLUSD",1740584395781,1.0,140.22,140.21,20.42648471]
["bitfinex","SOLUSD",1740584395999,1.0,140.22,140.21,20.0]
["bitfinex","SOLUSD",1740584396474,1.0,140.22,140.21,20.42648471]
["bitfinex","SOLUSD",1740584398663,1.0,140.22,140.21,20.0]
["bitfinex","SOLUSD",1740584399065,1.0,140.22,140.21,20.42648471]
["bitfinex","SOLUSD",1740584400083,1.063,140.22,140.21,20.42648471]
["bitfinex","SOLUSD",1740584400566,1.0,140.21,140.2,136.2]
["bitfinex","SOLUSD",1740584400792,1.063,140.22,140.21,0.42648471]
["bitfinex","SOLUSD",1740584401176,0.063,140.22,140.21,19.21829514]
["bitfinex","SOLUSD",1740584401598,5.39578947,140.22,140.21,20.7151361]
["bitfinex","SOLUSD",1740584402073,5.39578947,140.22,140.21,261.2951361]
["bitfinex","SOLUSD",1740584402275,5.39578947,140.22,140.21,266.38159514]
["bitfinex","SOLUSD",1740584402592,5.39578947,140.22,140.21,238.17613357]
["bitfinex","SOLUSD",1740584402895,2.063,140.22,140.21,82.9]
["bitfinex","SOLUSD",1740584403200,2.0,140.2,140.19,82.93]
["bitfinex","SOLUSD",1740584403890,7.395948,140.22,140.2,0.28432314]
["bitfinex","SOLUSD",1740584404201,1.0,140.2,140.19,83.35648471]
["bitfinex","SOLUSD",1740584404488,0.063,140.22,140.21,0.14216157]
["bitfinex","SOLUSD",1740584404666,0.063,140.22,140.21,2.06554759]
["bitfinex","SOLUSD",1740584404866,0.063,140.22,140.21,22.06554759]
["bitfinex","SOLUSD",1740584405082,0.063,140.22,140.21,21.49690131]
["bitfinex","SOLUSD",1740584405083,1.063,140.22,140.21,21.49690131]
["bitfinex","SOLUSD",1740584405295,0.063,140.22,140.21,22.06554759]
["bitfinex","SOLUSD",1740584405598,0.063,140.22,140.21,40.71519645]
["bitfinex","SOLUSD",1740584405780,1.063,140.22,140.21,83.32648471]
["bitfinex","SOLUSD",1740584406373,0.063,140.22,140.21,109.25039514]
["bitfinex","SOLUSD",1740584406590,0.063,140.22,140.21,238.31829514]
["bitfinex","SOLUSD",1740584406798,0.063,140.22,140.21,245.45039514]
["bitfinex","SOLUSD",1740584408269,0.063,140.22,140.21,109.25039514]
["bitfinex","SOLUSD",1740584408480,0.063,140.22,140.21,239.81512492]
["bitfinex","SOLUSD",1740584408683,0.063,140.22,140.21,238.31829514]
["bitfinex","SOLUSD",1740584408883,1.063,140.22,140.21,83.32648471]
["bitfinex","SOLUSD",1740584409393,2.063,140.22,140.21,83.04216157]
["bitfinex","SOLUSD",1740584409594,2.063,140.22,140.21,83.32648471]
["bitfinex","SOLUSD",1740584409792,0.063,140.22,140.21,102.11829514]
["bitfinex","SOLUSD",1740584409975,0.063,140.22,140.21,109.25039514]
["bitfinex","SOLUSD",1740584410177,1.063,140.22,140.21,83.18432314]
["bitfinex","SOLUSD",1740584410583,1.063,140.22,140.21,83.32648471]
["bitfinex","SOLUSD",1740584411101,2.063,140.22,140.21,82.9]
["bitfinex","SOLUSD",1740584411398,2.063,140.22,140.19,219.13]
["bitfinex","SOLUSD",1740584411399,2.0,140.2,140.19,219.13]
["bitfinex","SOLUSD",1740584412175,1.0,140.2,140.19,219.55648471]
["bitfinex","SOLUSD",1740584413185,1.0,140.21,140.2,0.42648471]
["bitfinex","SOLUSD",1740584413522,1.0,140.2,140.19,219.13]
["bitfinex","SOLUSD",1740584413714,2.0,140.2,140.19,219.13]
["bitfinex","SOLUSD",1740584414286,2.0,140.2,140.19,82.93]
["bitfinex","SOLUSD",1740584416112,2.0,140.2,140.17,0.063]
["bitfinex","SOLUSD",1740584416113,3.5162,140.2,140.17,0.063]
["bitfinex","SOLUSD",1740584416292,8.5175,140.18,140.17,0.063]
["bitfinex","SOLUSD",1740584425623,2.0,140.18,140.17,0.063]
["bitfinex","SOLUSD",1740584430731,7.32569415,140.18,140.17,0.063]
["bitfinex","SOLUSD",1740584431224,7.32569415,140.18,140.17,0.0012]
["bitfinex","SOLUSD",1740584435524,7.38869415,140.18,140.17,0.0012]
["bitfinex","SOLUSD",1740584436050,5.38869415,140.18,140.17,219.66984628]
["bitfinex","SOLUSD",1740584436219,5.38869415,140.18,140.17,238.31949514]
["bitfinex","SOLUSD",1740584436540,5.38869415,140.18,140.17,259.79949514]
["bitfinex","SOLUSD",1740584436738,9.415e-05,140.18,140.17,260.54379514]
["bitfinex","SOLUSD",1740584437046,0.063,140.2,140.19,47.09269514]
["bitfinex","SOLUSD",1740584437246,0.063,140.2,140.19,246.20943876]
["bitfinex","SOLUSD",1740584437457,2.063,140.2,140.19,82.9]
["bitfinex","SOLUSD",1740584439245,2.0,140.18,140.17,0.0012]
["bitfinex","SOLUSD",1740584444365,1.0,140.18,140.17,0.42768471]
["bitfinex","SOLUSD",1740584444655,1.0,140.18,140.17,84.82523784]
["bitfinex","SOLUSD",1740584444955,0.063,140.2,140.19,20.42648471]
["bitfinex","SOLUSD",1740584445127,0.063,140.2,140.19,258.31829514]
["bitfinex","SOLUSD",1740584445651,0.063,140.2,140.19,265.45139514]
["bitfinex","SOLUSD",1740584447560,0.063,140.2,140.19,258.31829514]
["bitfinex","SOLUSD",1740584448862,0.063,140.2,140.19,265.45139514]
["bitfinex","SOLUSD",1740584450430,0.063,140.2,140.19,129.25139514]
["bitfinex","SOLUSD",1740584450739,0.063,140.22,140.2,19.21829514]
["bitfinex","SOLUSD",1740584450935,0.063,140.22,140.21,2.06546553]
["bitfinex","SOLUSD",1740584451656,0.063,140.22,140.21,27.84721439]
["bitfinex","SOLUSD",1740584452461,0.063,140.22,140.21,246.94721439]
["bitfinex","SOLUSD",1740584452660,0.063,140.27,140.26,19.21829514]
["bitfinex","SOLUSD",1740584452860,0.063,140.27,140.26,238.31829514]
["bitfinex","SOLUSD",1740584453574,0.063,140.27,140.26,219.66864628]
["bitfinex","SOLUSD",1740584453876,1.063,140.27,140.26,219.52648471]
["bitfinex","SOLUSD",1740584454350,0.063,140.27,140.26,83.32648471]
["bitfinex","SOLUSD",1740584454555,0.063,140.27,140.26,102.11829514]
["bitfinex","SOLUSD",1740584455765,0.67715572,140.3,140.28,0.14216157]
["bitfinex","SOLUSD",1740584456085,0.67715572,140.3,140.29,0.42648471]
["bitfinex","SOLUSD",1740584456654,1.67715572,140.3,140.29,0.42648471]
["bitfinex","SOLUSD",1740584456956,0.67715572,140.3,140.29,0.42648471]
["bitfinex","SOLUSD",1740584457870,0.67715572,140.32,140.3,0.14216157]
["bitfinex","SOLUSD",1740584458238,0.67715572,140.32,140.31,0.42648471]
["bitfinex","SOLUSD",1740584458565,1.67715572,140.32,140.31,83.32648471]
["bitfinex","SOLUSD",1740584458772,0.67715572,140.32,140.31,83.32648471]
["bitfinex","SOLUSD",1740584459144,1.67715572,140.32,140.31,83.32648471]
["bitfinex","SOLUSD",1740584459563,0.67715572,140.34,140.31,83.32648471]
["bitfinex","SOLUSD",1740584459748,1.67715572,140.33,140.31,84.82249969]
["bitfinex","SOLUSD",1740584460674,1.67715572,140.32,140.31,82.9]
["bitfinex","SOLUSD",1740584460870,1.67715572,140.28,140.27,219.1]
["bitfinex","SOLUSD",1740584461194,1.67715572,140.28,140.27,82.9]
["bitfinex","SOLUSD",1740584462072,6.6251,140.32,140.23,219.1]
["bitfinex","SOLUSD",1740584462073,1.67715572,140.25,140.23,219.1]
["bitfinex","SOLUSD",1740584462385,1.67715572,140.25,140.24,0.42648471]
["bitfinex","SOLUSD",1740584462572,1.67715572,140.25,140.23,219.1]
["bitfinex","SOLUSD",1740584462779,1.67715572,140.24,140.23,82.9]
["bitfinex","SOLUSD",1740584463285,1.67715572,140.22,140.21,219.1]
["bitfinex","SOLUSD",1740584463478,1.67715572,140.22,140.21,82.9]
["bitfinex","SOLUSD",1740584463862,0.67715572,140.19,140.17,219.1012]
["bitfinex","SOLUSD",1740584464084,1.67715572,140.2,140.17,219.1012]
["bitfinex","SOLUSD",1740584464285,1.67715572,140.2,140.18,0.42648471]
["bitfinex","SOLUSD",1740584464884,0.67715572,140.2,140.18,0.42648471]
["bitfinex","SOLUSD",1740584465058,1.67715572,140.2,140.19,20.14216157]
["bitfinex","SOLUSD",1740584465387,1.67715572,140.25,140.23,0.42648471]
["bitfinex","SOLUSD",1740584465696,1.67715572,140.26,140.23,83.32648471]
["bitfinex","SOLUSD",1740584465875,0.67715572,140.25,140.23,83.32648471]
["bitfinex","SOLUSD",1740584466083,1.0,140.25,140.23,83.32648471]
["bitfinex","SOLUSD",1740584466374,1.67715572,140.25,140.23,83.32648471]
["bitfinex","SOLUSD",1740584466579,1.67715572,140.24,140.23,83.32648471]
["bitfinex","SOLUSD",1740584466795,1.0,140.26,140.24,0.14216157]
["bitfinex","SOLUSD",1740584467093,0.67715572,140.26,140.24,0.14216157]
["bitfinex","SOLUSD",1740584467259,1.67715572,140.25,140.23,83.32648471]
["bitfinex","SOLUSD",1740584467764,1.0,140.25,140.23,83.32648471]
["bitfinex","SOLUSD",1740584467966,1.67715572,140.25,140.23,83.32648471]
["bitfinex","SOLUSD",1740584468167,0.67715572,140.24,140.23,83.32648471]
["bitfinex","SOLUSD",1740584468486,1.0,140.26,140.24,18.79181043]
["bitfinex","SOLUSD",1740584468787,1.0,140.29,140.27,20.42648471]
["bitfinex","SOLUSD",1740584468995,1.67715572,140.28,140.27,82.9]
["bitfinex","SOLUSD",1740584469174,1.67715572,140.26,140.25,82.9]
["bitfinex","SOLUSD",1740584469494,1.67715572,140.23,140.22,82.9]
["bitfinex","SOLUSD",1740584471997,1.67715572,140.18,140.17,82.9012]
["bitfinex","SOLUSD",1740584472499,1.67715572,140.18,140.17,83.32768471]
["bitfinex","SOLUSD",1740584472680,0.67715572,140.18,140.17,82.9012]
["bitfinex","SOLUSD",1740584472877,1.67715572,140.18,140.17,82.9012]
["bitfinex","SOLUSD",1740584475261,0.67715572,140.2,140.17,219.1012]
["bitfinex","SOLUSD",1740584475466,0.67715572,140.22,140.21,0.42648471]
["bitfinex","SOLUSD",1740584475666,1.67715572,140.22,140.21,83.32648471]
["bitfinex","SOLUSD",1740584477099,0.67715572,140.24,140.22,0.14216157]
["bitfinex","SOLUSD",1740584477298,1.0,140.25,140.24,0.42648471]
["bitfinex","SOLUSD",1740584477299,0.67715572,140.25,140.24,0.42648471]
["bitfinex","SOLUSD",1740584477599,1.67715572,140.25,140.24,82.9]
["bitfinex","SOLUSD",1740584477978,0.67715572,140.22,140.18,219.1]
["bitfinex","SOLUSD",1740584478171,1.67715572,140.21,140.19,1.92383838]
["bitfinex","SOLUSD",1740584478375,1.67715572,140.21,140.2,20.28432314]
["bitfinex","SOLUSD",1740584478665,0.67715572,140.25,140.23,0.14216157]
["bitfinex","SOLUSD",1740584478865,1.67715572,140.25,140.24,0.42648471]
["bitfinex","SOLUSD",1740584479168,1.67715572,140.28,140.25,0.14216157]
["bitfinex","SOLUSD",1740584479408,1.67715572,140.27,140.26,0.42648471]
["bitfinex","SOLUSD",1740584479696,0.67715572,140.3,140.27,0.14216157]
["bitfinex","SOLUSD",1740584479874,0.67715572,140.3,140.27,239.38820247]
["bitfinex","SOLUSD",1740584480068,1.0,140.29,140.28,1.63849719]
["bitfinex","SOLUSD",1740584480700,1.67715572,140.29,140.28,83.32648471]
["bitfinex","SOLUSD",1740584481176,1.67715572,140.29,140.28,82.9]
["bitfinex","SOLUSD",1740584481498,1.67715572,140.29,140.25,0.56864628]
["bitfinex","SOLUSD",1740584481700,1.67715572,140.26,140.25,83.32648471]
["bitfinex","SOLUSD",1740584482774,1.67715572,140.26,140.19,225.6243]
["bitfinex","SOLUSD",1740584483080,0.67715572,140.21,140.19,219.1]
["bitfinex","SOLUSD",1740584483278,1.67715572,140.21,140.19,219.1]
["bitfinex","SOLUSD",1740584483488,1.67715572,140.21,140.2,0.42648471]
["bitfinex","SOLUSD",1740584484200,0.67715572,140.2,140.19,219.1]
["bitfinex","SOLUSD",1740584484676,1.67715572,140.2,140.19,83.32648471]
["bitfinex","SOLUSD",1740584484880,0.67715572,140.2,140.19,83.32648471]
["bitfinex","SOLUSD",1740584485084,1.67715572,140.21,140.2,0.42648471]
["bitfinex","SOLUSD",1740584485585,0.67715572,140.21,140.2,0.42648471]
["bitfinex","SOLUSD",1740584485781,1.67715572,140.22,140.2,0.42648471]
["bitfinex","SOLUSD",1740584485981,1.0,140.21,140.2,0.56864628]
["bitfinex","SOLUSD",1740584486500,1.67715572,140.22,140.2,0.56864628]
["bitfinex","SOLUSD",1740584486801,1.0,140.21,140.2,0.56864628]
["bitfinex","SOLUSD",1740584486985,1.0,140.21,140.2,0.42648471]
["bitfinex","SOLUSD",1740584487166,0.67715572,140.22,140.19,82.9]
["bitfinex","SOLUSD",1740584487504,0.67715572,140.22,140.21,0.14216157]
["bitfinex","SOLUSD",1740584487700,1.67715572,140.22,140.21,0.14216157]
["bitfinex","SOLUSD",1740584488614,1.67715572,140.22,140.21,83.32648471]
["bitfinex","SOLUSD",1740584489602,1.67715572,140.24,140.22,0.28432314]
["bitfinex","SOLUSD",1740584489810,1.0,140.25,140.24,0.42648471]
["bitfinex","SOLUSD",1740584489981,1.67715572,140.25,140.24,20.42648471]
["bitfinex","SOLUSD",1740584490398,1.0,140.25,140.24,20.42648471]
["bitfinex","SOLUSD",1740584490605,1.67715572,140.25,140.24,20.42648471]
["bitfinex","SOLUSD",1740584492903,1.67715572,140.25,140.22,219.1]
["bitfinex","SOLUSD",1740584493076,1.67715572,140.23,140.22,219.1]
["bitfinex","SOLUSD",1740584493275,1.67715572,140.23,140.22,82.9]
["bitfinex","SOLUSD",1740584494879,1.0,140.23,140.22,83.35648471]
["bitfinex","SOLUSD",1740584495186,1.67715572,140.24,140.22,82.93]
["bitfinex","SOLUSD",1740584495387,1.67715572,140.23,140.22,82.93]
["bitfinex","SOLUSD",1740584495907,0.67715572,140.24,140.23,0.42648471]
["bitfinex","SOLUSD",1740584496080,1.67715572,140.24,140.23,0.42648471]
["bitfinex","SOLUSD",1740584496614,1.67715572,140.23,140.22,82.93]
["bitfinex","SOLUSD",1740584497711,1.0,140.28,140.26,0.56864628]
["bitfinex","SOLUSD",1740584497894,0.67715572,140.28,140.26,219.66864628]
["bitfinex","SOLUSD",1740584498095,1.74015572,140.3,140.26,219.66864628]
["bitfinex","SOLUSD",1740584498300,0.063,140.3,140.29,20.42648471]
["bitfinex","SOLUSD",1740584498626,0.063,140.3,140.29,103.46864628]
["bitfinex","SOLUSD",1740584498918,0.74015572,140.3,140.29,102.9]
["bitfinex","SOLUSD",1740584499128,1.74015572,140.3,140.29,82.9]
["bitfinex","SOLUSD",1740584500017,0.67715572,140.26,140.25,20.42648471]
["bitfinex","SOLUSD",1740584500325,0.67715572,140.26,140.25,103.18432314]
["bitfinex","SOLUSD",1740584500629,1.67715572,140.27,140.25,103.18432314]
["bitfinex","SOLUSD",1740584500915,1.67715572,140.27,140.26,0.42648471]
["bitfinex","SOLUSD",1740584501216,1.67715572,140.29,140.28,20.42648471]
["bitfinex","SOLUSD",1740584501422,1.67715572,140.29,140.28,103.32648471]
["bitfinex","SOLUSD",1740584501831,0.063,140.3,140.29,0.56864628]
["bitfinex","SOLUSD",1740584501990,0.063,140.3,140.29,7.69664628]
["bitfinex","SOLUSD",1740584502191,0.063,140.3,140.29,9.19274859]
["bitfinex","SOLUSD",1740584504696,0.063,140.3,140.29,49.32239745]
["bitfinex","SOLUSD",1740584504896,0.063,140.3,140.29,27.84239745]
["bitfinex","SOLUSD",1740584505202,0.74015572,140.3,140.29,1.63826388]
["bitfinex","SOLUSD",1740584505402,0.74015572,140.3,140.29,0.14216157]
["bitfinex","SOLUSD",1740584505714,0.063,140.3,140.29,20.288145]
["bitfinex","SOLUSD",1740584505907,0.063,140.3,140.29,20.71462971]
["bitfinex","SOLUSD",1740584506522,0.063,140.3,140.29,268.42262971]
["bitfinex","SOLUSD",1740584506732,0.063,140.3,140.29,266.92629514]
["bitfinex","SOLUSD",1740584507297,0.063,140.3,140.29,267.24913942]
["bitfinex","SOLUSD",1740584507494,0.063,140.3,140.29,266.92629514]
["bitfinex","SOLUSD",1740584507720,0.063,140.3,140.29,267.24913942]
["bitfinex","SOLUSD",1740584509827,0.063,140.3,140.29,266.92629514]
["bitfinex","SOLUSD",1740584511033,0.063,140.3,140.29,245.44629514]
["bitfinex","SOLUSD",1740584511321,1.74015572,140.3,140.29,219.1]
["bitfinex","SOLUSD",1740584511830,1.74015572,140.3,140.29,219.66864628]
["bitfinex","SOLUSD",1740584512339,1.74015572,140.3,140.29,219.1]
["bitfinex","SOLUSD",1740584512631,1.74015572,140.3,140.29,219.66864628]
["bitfinex","SOLUSD",1740584512832,1.74015572,140.3,140.29,219.38432314]
["bitfinex","SOLUSD",1740584513008,0.063,140.3,140.29,219.38432314]
["bitfinex","SOLUSD",1740584513338,1.74015572,140.3,140.29,219.66864628]
["bitfinex","SOLUSD",1740584515227,1.74015572,140.3,140.29,82.9]
["bitfinex","SOLUSD",1740584515812,1.74015572,140.3,140.29,83.32648471]
["bitfinex","SOLUSD",1740584516217,1.74015572,140.3,140.29,82.9]
["bitfinex","SOLUSD",1740584517004,0.67715572,140.28,140.27,82.9]
["bitfinex","SOLUSD",1740584517534,1.67715572,140.28,140.27,82.9]
["bitfinex","SOLUSD",1740584518398,1.67715572,140.29,140.28,0.42648471]
["bitfinex","SOLUSD",1740584518603,1.67715572,140.29,140.28,0.03]
["bitfinex","SOLUSD",1740584521320,1.67715572,140.29,140.24,219.13]
["bitfinex","SOLUSD",1740584521321,6.2537,140.28,140.24,82.93]
["bitfinex","SOLUSD",1740584521721,1.67715572,140.25,140.24,82.93]
["bitfinex","SOLUSD",1740584521908,1.67715572,140.25,140.24,83.35648471]
["bitfinex","SOLUSD",1740584522112,1.67715572,140.29,140.28,20.0]
["bitfinex","SOLUSD",1740584522327,1.74015572,140.3,140.29,0.42648471]
["bitfinex","SOLUSD",1740584522938,1.063,140.3,140.29,238.31829514]
["bitfinex","SOLUSD",1740584523106,0.063,140.3,140.29,238.31829514]
["bitfinex","SOLUSD",1740584523832,0.063,140.3,140.29,245.44629514]
["bitfinex","SOLUSD",1740584524136,0.063,140.3,140.29,131.04913942]
["bitfinex","SOLUSD",1740584524340,0.063,140.3,140.29,268.74498265]
["bitfinex","SOLUSD",1740584524536,0.063,140.3,140.29,267.24913942]
["bitfinex","SOLUSD",1740584524739,0.063,140.34,140.33,42.04864628]
["bitfinex","SOLUSD",1740584524912,0.063,140.34,140.33,281.29384018]
["bitfinex","SOLUSD",1740584525114,0.063,140.34,140.33,279.79829514]
["bitfinex","SOLUSD",1740584525553,0.063,140.34,140.33,258.31829514]
["bitfinex","SOLUSD",1740584525922,0.74015572,140.34,140.33,239.52648471]
["bitfinex","SOLUSD",1740584526124,1.67715572,140.32,140.31,136.2]
["bitfinex","SOLUSD",1740584527539,1.67715572,140.3,140.29,82.9]
["bitfinex","SOLUSD",1740584527714,1.67715572,140.26,140.24,219.13]
["bitfinex","SOLUSD",1740584527916,1.67715572,140.26,140.25,0.42648471]
["bitfinex","SOLUSD",1740584528240,1.67715572,140.26,140.25,83.32648471]
["bitfinex","SOLUSD",1740584528621,1.67715572,140.26,140.25,82.9]
["bitfinex","SOLUSD",1740584529045,0.67715572,140.31,140.29,0.56864628]
["bitfinex","SOLUSD",1740584529214,0.67715572,140.31,140.29,221.16483898]
["bitfinex","SOLUSD",1740584529415,0.67715572,140.31,140.29,219.66864628]
["bitfinex","SOLUSD",1740584530243,0.063,140.34,140.33,39.21829514]
["bitfinex","SOLUSD",1740584530417,0.063,140.34,140.33,281.29395174]
["bitfinex","SOLUSD",1740584530738,0.063,140.34,140.33,279.79829514]
["bitfinex","SOLUSD",1740584531536,0.063,140.34,140.33,287.24713942]
["bitfinex","SOLUSD",1740584532129,0.063,140.34,140.33,290.24096118]
["bitfinex","SOLUSD",1740584533035,0.063,140.34,140.33,292.29331023]
["bitfinex","SOLUSD",1740584533937,0.063,140.34,140.33,295.57660808]
["bitfinex","SOLUSD",1740584534319,0.063,140.34,140.33,263.08529576]
["bitfinex","SOLUSD",1740584534625,0.74015572,140.34,140.33,88.2356469]
["bitfinex","SOLUSD",1740584534825,1.74015572,140.34,140.33,88.2356469]
["bitfinex","SOLUSD",1740584535033,3.30785572,140.34,140.33,5.3356469]
["bitfinex","SOLUSD",1740584535227,3.30785572,140.34,140.33,3.6690469]
["bitfinex","SOLUSD",1740584535424,1.67715572,140.3,140.29,219.1]
["bitfinex","SOLUSD",1740584535643,1.67715572,140.3,140.29,82.9]
["bitfinex","SOLUSD",1740584537138,0.67715572,140.31,140.3,0.56864628]
["bitfinex","SOLUSD",1740584537340,1.67715572,140.32,140.31,20.42648471]
["bitfinex","SOLUSD",1740584537547,0.67715572,140.3,140.29,219.1]
["bitfinex","SOLUSD",1740584537822,1.67715572,140.3,140.29,219.52648471]
["bitfinex","SOLUSD",1740584538684,1.67715572,140.3,140.29,82.9]
["bitfinex","SOLUSD",1740584538854,0.67715572,140.25,140.24,219.13]
["bitfinex","SOLUSD",1740584539057,0.67715572,140.25,140.24,219.69864628]
["bitfinex","SOLUSD",1740584539559,0.67715572,140.25,140.24,82.93]
["bitfinex","SOLUSD",1740584539738,1.67715572,140.25,140.24,82.93]
["bitfinex","SOLUSD",1740584539924,1.67715572,140.25,140.24,83.35648471]
["bitfinex","SOLUSD",1740584540630,1.67715572,140.25,140.24,82.93]
["bitfinex","SOLUSD",1740584541024,1.67715572,140.27,140.26,20.0]
["bitfinex","SOLUSD",1740584541221,1.0,140.26,140.24,82.93]
["bitfinex","SOLUSD",1740584541425,1.67715572,140.25,140.24,82.93]
["bitfinex","SOLUSD",1740584541957,0.67715572,140.27,140.25,19.21829514]
["bitfinex","SOLUSD",1740584542127,1.67715572,140.28,140.25,19.21829514]
["bitfinex","SOLUSD",1740584542461,1.67715572,140.28,140.27,20.42648471]
["bitfinex","SOLUSD",1740584542670,1.67715572,140.26,140.25,82.9]
["bitfinex","SOLUSD",1740584542852,1.67715572,140.31,140.26,0.56864628]
["bitfinex","SOLUSD",1740584543053,1.0,140.33,140.32,0.56864628]
["bitfinex","SOLUSD",1740584543366,1.0,140.33,140.32,221.16440677]
["bitfinex","SOLUSD",1740584543565,1.0,140.33,140.32,219.66864628]
["bitfinex","SOLUSD",1740584543970,1.67715572,140.33,140.32,219.66864628]
["bitfinex","SOLUSD",1740584544141,1.063,140.34,140.32,219.66864628]
["bitfinex","SOLUSD",1740584544342,0.67715572,140.33,140.32,82.9]
["bitfinex","SOLUSD",1740584544553,1.67715572,140.33,140.32,82.9]
["bitfinex","SOLUSD",1740584544951,1.0,140.33,140.32,83.32648471]
["bitfinex","SOLUSD",1740584545168,1.67715572,140.33,140.32,83.32648471]
["bitfinex","SOLUSD",1740584545473,0.063,140.34,140.3,82.9]
["bitfinex","SOLUSD",1740584545474,1.67715572,140.31,140.3,82.9]
["bitfinex","SOLUSD",1740584545768,1.67715572,140.27,140.26,82.9]
["bitfinex","SOLUSD",1740584545962,1.67715572,140.27,140.26,83.32648471]
["bitfinex","SOLUSD",1740584546185,1.67715572,140.27,140.26,82.9]
["bitfinex","SOLUSD",1740584546377,1.0,140.31,140.28,0.56864628]
["bitfinex","SOLUSD",1740584546537,1.67715572,140.32,140.3,0.14216157]
["bitfinex","SOLUSD",1740584546865,1.67715572,140.31,140.3,0.14216157]
["bitfinex","SOLUSD",1740584547073,1.0,140.31,140.3,19.21829514]
["bitfinex","SOLUSD",1740584547250,1.67715572,140.31,140.3,20.42648471]
["bitfinex","SOLUSD",1740584547462,1.0,140.29,140.28,219.66864628]
["bitfinex","SOLUSD",1740584547771,1.67715572,140.29,140.28,219.66864628]
["bitfinex","SOLUSD",1740584547946,1.0,140.29,140.28,219.52648471]
["bitfinex","SOLUSD",1740584548137,0.67715572,140.3,140.29,0.42648471]
["bitfinex","SOLUSD",1740584548345,1.67715572,140.3,140.29,0.56864628]
["bitfinex","SOLUSD",1740584549158,1.67715572,140.28,140.27,20.0]
["bitfinex","SOLUSD",1740584549472,1.67715572,140.28,140.27,103.32648471]
["bitfinex","SOLUSD",1740584549843,1.67715572,140.28,140.27,103.04216157]
["bitfinex","SOLUSD",1740584550062,1.67715572,140.28,140.27,103.18432314]
["bitfinex","SOLUSD",1740584550384,1.67715572,140.28,140.27,103.46864628]
["bitfinex","SOLUSD",1740584550782,1.67715572,140.28,140.27,103.32648471]
["bitfinex","SOLUSD",1740584551174,1.67715572,140.28,140.27,103.18432314]
["bitfinex","SOLUSD",1740584551575,1.67715572,140.28,140.27,82.9]
["bitfinex","SOLUSD",1740584551773,1.67715572,140.25,140.24,82.93]
["bitfinex","SOLUSD",1740584551991,1.67715572,140.25,140.24,83.35648471]
["bitfinex","SOLUSD",1740584552286,1.67715572,140.25,140.24,82.93]
["bitfinex","SOLUSD",1740584552799,1.67715572,140.25,140.24,83.35648471]
["bitfinex","SOLUSD",1740584553088,1.67715572,140.25,140.24,83.21432314]
["bitfinex","SOLUSD",1740584553492,1.67715572,140.27,140.25,0.14216157]
["bitfinex","SOLUSD",1740584553791,1.67715572,140.27,140.25,0.56864628]
["bitfinex","SOLUSD",1740584553962,1.67715572,140.27,140.26,20.14216157]
["bitfinex","SOLUSD",1740584554159,1.0,140.27,140.26,239.66864628]
["bitfinex","SOLUSD",1740584554384,1.67715572,140.28,140.27,0.56864628]
["bitfinex","SOLUSD",1740584554572,1.67715572,140.3,140.29,20.14216157]
["bitfinex","SOLUSD",1740584554772,1.67715572,140.3,140.29,239.24216157]
["bitfinex","SOLUSD",1740584555467,1.0,140.3,140.29,258.31829514]
["bitfinex","SOLUSD",1740584555673,0.67715572,140.31,140.3,19.21829514]
["bitfinex","SOLUSD",1740584555873,1.0,140.31,140.3,20.71436949]
["bitfinex","SOLUSD",1740584556194,1.063,140.34,140.33,39.21829514]
["bitfinex","SOLUSD",1740584556490,1.74015572,140.34,140.33,219.52648471]
["bitfinex","SOLUSD",1740584556863,1.063,140.34,140.33,238.31829514]
["bitfinex","SOLUSD",1740584558479,0.063,140.34,140.33,238.31829514]
["bitfinex","SOLUSD",1740584558687,1.063,140.34,140.33,238.31829514]
["bitfinex","SOLUSD",1740584558994,0.063,140.34,140.33,238.31829514]
["bitfinex","SOLUSD",1740584559291,1.063,140.34,140.33,238.31829514]
["bitfinex","SOLUSD",1740584560481,0.063,140.34,140.33,238.31829514]
["bitfinex","SOLUSD",1740584560986,1.063,140.34,140.33,238.31829514]
["bitfinex","SOLUSD",1740584561384,1.74015572,140.34,140.33,219.66864628]
["bitfinex","SOLUSD",1740584562060,1.74015572,140.34,140.33,219.52648471]
["bitfinex","SOLUSD",1740584562791,1.74015572,140.34,140.33,219.66864628]
["bitfinex","SOLUSD",1740584563298,1.74015572,140.34,140.33,219.52648471]
["bitfinex","SOLUSD",1740584563593,1.74015572,140.34,140.33,83.04216157]
["bitfinex","SOLUSD",1740584563980,0.063,140.34,140.33,245.44429514]
["bitfinex","SOLUSD",1740584565267,1.063,140.34,140.33,238.31829514]
["bitfinex","SOLUSD",1740584565489,0.063,140.34,140.33,245.44429514]
["bitfinex","SOLUSD",1740584565989,0.063,140.34,140.33,245.76713942]
["bitfinex","SOLUSD",1740584566789,0.063,140.34,140.33,245.44429514]
["bitfinex","SOLUSD",1740584566993,0.063,140.34,140.33,245.76713942]
["bitfinex","SOLUSD",1740584567388,0.063,140.34,140.33,245.44429514]
["bitfinex","SOLUSD",1740584567584,0.063,140.34,140.33,238.17613357]
["bitfinex","SOLUSD",1740584567784,1.74015572,140.34,140.33,82.9]
["bitfinex","SOLUSD",1740584569401,1.74015572,140.34,140.33,83.46864628]
["bitfinex","SOLUSD",1740584569694,0.063,140.34,140.33,238.31829514]
["bitfinex","SOLUSD",1740584569875,1.063,140.34,140.33,238.31829514]
["bitfinex","SOLUSD",1740584570076,0.063,140.34,140.33,238.31829514]
["bitfinex","SOLUSD",1740584570299,0.063,140.34,140.33,219.66864628]
["bitfinex","SOLUSD",1740584570300,1.74015572,140.34,140.33,219.66864628]
["bitfinex","SOLUSD",1740584570477,1.74015572,140.34,140.33,219.1]
["bitfinex","SOLUSD",1740584570892,1.74015572,140.34,140.33,82.9]
["bitfinex","SOLUSD",1740584571978,1.67715572,140.29,140.28,214.6999]
["bitfinex","SOLUSD",1740584572181,1.67715572,140.29,140.28,78.4999]
["bitfinex","SOLUSD",1740584572385,1.67715572,140.29,140.28,78.78422314]
["bitfinex","SOLUSD",1740584572795,1.67715572,140.32,140.3,0.56864628]
["bitfinex","SOLUSD",1740584572984,1.0,140.33,140.32,20.56864628]
["bitfinex","SOLUSD",1740584573293,0.67715572,140.33,140.32,236.76444259]
["bitfinex","SOLUSD",1740584573499,1.67715572,140.33,140.32,234.98422314]
["bitfinex","SOLUSD",1740584573704,1.67715572,140.33,140.32,235.26854628]
["bitfinex","SOLUSD",1740584576195,0.063,140.34,140.33,0.56864628]
["bitfinex","SOLUSD",1740584576391,1.063,140.34,140.33,235.41381098]
["bitfinex","SOLUSD",1740584576571,1.063,140.34,140.33,233.91819514]
["bitfinex","SOLUSD",1740584576771,1.74015572,140.34,140.33,215.26854628]
["bitfinex","SOLUSD",1740584576973,0.063,140.34,140.33,215.26854628]
["bitfinex","SOLUSD",1740584577182,1.063,140.34,140.33,233.91819514]
["bitfinex","SOLUSD",1740584577793,0.063,140.34,140.33,233.91819514]
["bitfinex","SOLUSD",1740584577991,1.74015572,140.34,140.33,215.26854628]
["bitfinex","SOLUSD",1740584578191,0.063,140.34,140.33,215.33154628]
["bitfinex","SOLUSD",1740584578388,0.063,140.34,140.33,241.10719514]
["bitfinex","SOLUSD",1740584578575,1.063,140.34,140.33,241.10719514]
["bitfinex","SOLUSD",1740584578771,0.063,140.34,140.33,241.10719514]
["bitfinex","SOLUSD",1740584580004,0.063,140.34,140.33,262.58719514]
["bitfinex","SOLUSD",1740584580190,0.063,140.34,140.33,262.91003942]
["bitfinex","SOLUSD",1740584580388,0.063,140.35,140.34,41.02113942]
["bitfinex","SOLUSD",1740584580597,0.063,140.35,140.34,42.51642637]
["bitfinex","SOLUSD",1740584580783,0.063,140.35,140.34,20.71358209]
["bitfinex","SOLUSD",1740584581483,0.063,140.35,140.34,28.16192637]
["bitfinex","SOLUSD",1740584581882,0.063,140.35,140.34,49.64192637]
["bitfinex","SOLUSD",1740584582294,0.063,140.35,140.34,51.70499451]
["bitfinex","SOLUSD",1740584583400,0.063,140.35,140.34,218.25825509]
["bitfinex","SOLUSD",1740584583401,0.74015572,140.35,140.34,218.25825509]
["bitfinex","SOLUSD",1740584583592,1.74015572,140.35,140.34,216.76296814]
["bitfinex","SOLUSD",1740584583790,1.74015572,140.35,140.34,214.6999]
["bitfinex","SOLUSD",1740584583993,7.04948314,140.35,140.34,214.6999]
["bitfinex","SOLUSD",1740584584189,7.04948314,140.35,140.34,78.4999]
["bitfinex","SOLUSD",1740584584907,1.67715572,140.34,140.33,0.063]
["bitfinex","SOLUSD",1740584585088,1.67715572,140.34,140.31,0.28432314]
["bitfinex","SOLUSD",1740584585431,1.67715572,140.31,140.3,20.0]
["bitfinex","SOLUSD",1740584585718,8.00965572,140.29,140.28,82.9]
["bitfinex","SOLUSD",1740584585920,1.67715572,140.28,140.27,0.063]
["bitfinex","SOLUSD",1740584586509,1.67715572,140.27,140.26,50.77366009]
["bitfinex","SOLUSD",1740584586686,1.67715572,140.27,140.26,50.91582166]
["bitfinex","SOLUSD",1740584587789,1.67715572,140.27,140.26,25.87516373]
["bitfinex","SOLUSD",1740584588402,19.07202236,140.27,140.26,25.87516373]
["bitfinex","SOLUSD",1740584589313,19.07202236,140.27,140.26,25.73300216]
["bitfinex","SOLUSD",1740584590135,15.49477385,140.27,140.26,25.73300216]
["bitfinex","SOLUSD",1740584593124,19.07289903,140.27,140.26,25.73300216]
["bitfinex","SOLUSD",1740584594029,20.07289903,140.27,140.26,25.73300216]
["bitfinex","SOLUSD",1740584594595,36.01630458,140.27,140.26,25.73300216]
["bitfinex","SOLUSD",1740584595298,37.01630458,140.27,140.26,21.16320683]
["bitfinex","SOLUSD",1740584595502,23.30480458,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740584595725,96.87071954,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740584595904,77.22107068,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740584596105,76.22107068,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740584596327,78.22107068,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740584596529,96.87071954,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740584596726,114.26646285,140.26,140.25,0.03]
["bitfinex","SOLUSD",1740584597413,3.67715572,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740584598133,21.07289903,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740584599039,19.07289903,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740584599337,1.67715572,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740584599510,1.67715572,140.25,140.24,83.07216157]
["bitfinex","SOLUSD",1740584599722,1.67715572,140.25,140.24,84.99562151]
["bitfinex","SOLUSD",1740584601132,1.0,140.25,140.24,246.97587037]
["bitfinex","SOLUSD",1740584601325,1.0,140.29,140.28,0.28432314]
["bitfinex","SOLUSD",1740584601635,1.67715572,140.29,140.28,82.9]
["bitfinex","SOLUSD",1740584602309,1.67715572,140.25,140.24,219.27216157]
["bitfinex","SOLUSD",1740584602511,1.67715572,140.25,140.24,219.69864628]
["bitfinex","SOLUSD",1740584603133,1.67715572,140.25,140.24,82.93]
["bitfinex","SOLUSD",1740584603316,19.00189482,140.25,140.24,82.93]
["bitfinex","SOLUSD",1740584603906,19.00189482,140.25,140.24,0.03]
["bitfinex","SOLUSD",1740584604210,21.00189482,140.25,140.24,0.0001]
["bitfinex","SOLUSD",1740584604631,19.00189482,140.25,140.24,0.0001]
["bitfinex","SOLUSD",1740584604823,21.00189482,140.25,140.24,0.0001]
["bitfinex","SOLUSD",1740584605210,39.65154368,140.25,140.24,0.0001]
["bitfinex","SOLUSD",1740584605804,39.65154368,140.25,140.19,57.87610706]
["bitfinex","SOLUSD",1740584605805,1.67715572,140.2,140.19,57.87610706]
["bitfinex","SOLUSD",1740584606006,1.67715572,140.19,140.18,0.063]
["bitfinex","SOLUSD",1740584607534,5.25376944,140.19,140.18,0.063]
["bitfinex","SOLUSD",1740584608843,1.0,140.18,140.17,0.0012]
["bitfinex","SOLUSD",1740584609021,1.67715572,140.18,140.17,0.0012]
["bitfinex","SOLUSD",1740584610031,1.0,140.18,140.17,58.44595334]
["bitfinex","SOLUSD",1740584610241,1.67715572,140.18,140.17,58.44595334]
["bitfinex","SOLUSD",1740584610422,5.25376944,140.18,140.17,58.44595334]
["bitfinex","SOLUSD",1740584610621,5.25376944,140.18,140.17,58.01946863]
["bitfinex","SOLUSD",1740584610822,5.25376944,140.18,140.17,57.87730706]
["bitfinex","SOLUSD",1740584611338,1.67715572,140.18,140.17,0.0012]
["bitfinex","SOLUSD",1740584614057,1.0,140.16,140.15,32.84576256]
["bitfinex","SOLUSD",1740584614547,1.67715572,140.16,140.15,32.84576256]
["bitfinex","SOLUSD",1740584617724,1.67715572,140.16,140.15,169.61440884]
["bitfinex","SOLUSD",1740584617949,1.67715572,140.16,140.15,169.18792413]
["bitfinex","SOLUSD",1740584618550,1.67715572,140.16,140.15,169.61440884]
["bitfinex","SOLUSD",1740584618763,1.0,140.16,140.15,188.2640577]
["bitfinex","SOLUSD",1740584618951,1.67715572,140.16,140.15,169.61440884]
["bitfinex","SOLUSD",1740584621535,0.67715572,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740584621733,2.67715572,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740584621935,1.67715572,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740584622743,1.0,140.15,140.14,136.83164628]
["bitfinex","SOLUSD",1740584622931,1.0,140.15,140.14,1.70319527]
["bitfinex","SOLUSD",1740584623126,1.67715572,140.15,140.14,1.70319527]
["bitfinex","SOLUSD",1740584623332,1.67715572,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740584623963,2.67715572,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740584626164,1.67715572,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740584626759,2.67715572,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740584626959,1.67715572,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740584629150,1.67715572,140.15,140.14,33.47740884]
["bitfinex","SOLUSD",1740584630269,1.67715572,140.15,140.14,33.05092413]
["bitfinex","SOLUSD",1740584631271,1.67715572,140.15,140.14,32.90876256]
["bitfinex","SOLUSD",1740584631961,1.67715572,140.15,140.14,33.05092413]
["bitfinex","SOLUSD",1740584632331,1.67715572,140.15,140.14,32.90876256]
["bitfinex","SOLUSD",1740584632962,1.67715572,140.15,140.14,33.05092413]
["bitfinex","SOLUSD",1740584634951,1.67715572,140.15,140.14,32.90876256]
["bitfinex","SOLUSD",1740584636854,1.67715572,140.15,140.14,34.97550207]
["bitfinex","SOLUSD",1740584637445,1.67715572,140.15,140.14,33.05092413]
["bitfinex","SOLUSD",1740584637646,1.67715572,140.15,140.14,33.47740884]
["bitfinex","SOLUSD",1740584639580,1.67715572,140.15,140.14,34.97536767]
["bitfinex","SOLUSD",1740584639747,1.0,140.15,140.14,34.97536767]
["bitfinex","SOLUSD",1740584639947,1.67715572,140.15,140.14,34.97536767]
["bitfinex","SOLUSD",1740584640142,1.063,140.15,140.14,34.97536767]
["bitfinex","SOLUSD",1740584640357,1.74015572,140.15,140.14,34.97536767]
["bitfinex","SOLUSD",1740584641558,1.063,140.15,140.14,34.97536767]
["bitfinex","SOLUSD",1740584641872,0.063,140.15,140.14,198.37516081]
["bitfinex","SOLUSD",1740584642079,0.063,140.18,140.17,20.56864628]
["bitfinex","SOLUSD",1740584642271,0.063,140.18,140.17,22.06600744]
["bitfinex","SOLUSD",1740584642678,0.063,140.18,140.17,29.20010744]
["bitfinex","SOLUSD",1740584642862,0.063,140.18,140.17,198.24587]
["bitfinex","SOLUSD",1740584643172,1.0,140.23,140.22,0.56864628]
["bitfinex","SOLUSD",1740584643374,1.0,140.23,140.22,189.76088797]
["bitfinex","SOLUSD",1740584643677,1.0,140.26,140.24,0.56864628]
["bitfinex","SOLUSD",1740584643880,0.063,140.27,140.26,0.56864628]
["bitfinex","SOLUSD",1740584644085,0.063,140.27,140.26,2.06506141]
["bitfinex","SOLUSD",1740584644251,1.063,140.27,140.26,2.06506141]
["bitfinex","SOLUSD",1740584644970,0.063,140.27,140.26,189.76047283]
["bitfinex","SOLUSD",1740584645170,0.063,140.27,140.26,188.58690198]
["bitfinex","SOLUSD",1740584646683,0.063,140.27,140.26,188.2640577]
["bitfinex","SOLUSD",1740584646844,0.063,140.27,140.26,169.61440884]
["bitfinex","SOLUSD",1740584647049,1.063,140.27,140.26,169.61440884]
["bitfinex","SOLUSD",1740584647351,1.74015572,140.27,140.26,169.04576256]
["bitfinex","SOLUSD",1740584647553,1.74015572,140.27,140.26,33.41440884]
["bitfinex","SOLUSD",1740584647753,1.063,140.27,140.26,33.41440884]
["bitfinex","SOLUSD",1740584648386,1.74015572,140.27,140.26,32.84576256]
["bitfinex","SOLUSD",1740584648683,1.74015572,140.27,140.26,32.98792413]
["bitfinex","SOLUSD",1740584649180,1.74015572,140.27,140.26,33.41440884]
["bitfinex","SOLUSD",1740584650570,1.74015572,140.27,140.26,32.98792413]
["bitfinex","SOLUSD",1740584650982,1.74015572,140.27,140.26,32.84576256]
["bitfinex","SOLUSD",1740584651893,1.67715572,140.24,140.23,12.74076256]
["bitfinex","SOLUSD",1740584652384,1.67715572,140.24,140.23,13.30940884]
["bitfinex","SOLUSD",1740584653487,1.67715572,140.21,140.2,12.74076256]
["bitfinex","SOLUSD",1740584654084,1.67715572,140.21,140.2,13.30940884]
["bitfinex","SOLUSD",1740584655091,1.0,140.21,140.2,13.30940884]
["bitfinex","SOLUSD",1740584655773,1.67715572,140.22,140.2,13.30940884]
["bitfinex","SOLUSD",1740584655970,1.0,140.21,140.2,13.30940884]
["bitfinex","SOLUSD",1740584657067,1.67715572,140.22,140.2,13.30940884]
["bitfinex","SOLUSD",1740584657268,1.0,140.21,140.2,13.30940884]
["bitfinex","SOLUSD",1740584657700,1.67715572,140.21,140.2,13.30940884]
["bitfinex","SOLUSD",1740584657865,1.0,140.21,140.2,13.30940884]
["bitfinex","SOLUSD",1740584658187,1.67715572,140.23,140.21,0.56864628]
["bitfinex","SOLUSD",1740584658488,1.0,140.22,140.21,0.56864628]
["bitfinex","SOLUSD",1740584658998,1.67715572,140.22,140.21,0.56864628]
["bitfinex","SOLUSD",1740584659888,1.0,140.25,140.24,20.56864628]
["bitfinex","SOLUSD",1740584660069,0.063,140.27,140.25,0.56864628]
["bitfinex","SOLUSD",1740584660277,0.063,140.27,140.26,2.06500089]
["bitfinex","SOLUSD",1740584660474,1.063,140.27,140.26,2.06500089]
["bitfinex","SOLUSD",1740584661995,0.063,140.27,140.26,2.06500089]
["bitfinex","SOLUSD",1740584662295,1.063,140.27,140.26,2.06500089]
["bitfinex","SOLUSD",1740584662476,1.74015572,140.27,140.26,151.00576345]
["bitfinex","SOLUSD",1740584662791,1.74015572,140.27,140.26,149.50940884]
["bitfinex","SOLUSD",1740584664595,1.74015572,140.27,140.26,12.88292413]
["bitfinex","SOLUSD",1740584668300,1.74015572,140.27,140.26,13.30940884]
["bitfinex","SOLUSD",1740584668594,1.74015572,140.27,140.26,12.88292413]
["bitfinex","SOLUSD",1740584668812,1.74015572,140.27,140.26,12.74076256]
["bitfinex","SOLUSD",1740584668979,1.67715572,140.25,140.24,12.74076256]
["bitfinex","SOLUSD",1740584670293,1.67715572,140.21,140.2,148.94076256]
["bitfinex","SOLUSD",1740584670493,1.67715572,140.21,140.2,13.16724727]
["bitfinex","SOLUSD",1740584670700,1.67715572,140.21,140.2,12.74076256]
["bitfinex","SOLUSD",1740584674874,1.67715572,140.2,140.19,0.03]
["bitfinex","SOLUSD",1740584677504,1.67715572,140.17,140.16,12.74076256]
["bitfinex","SOLUSD",1740584678300,1.67715572,140.17,140.16,13.30940884]
["bitfinex","SOLUSD",1740584678503,1.67715572,140.17,140.16,12.74076256]
["bitfinex","SOLUSD",1740584678883,1.67715572,140.17,140.14,12.80376256]
["bitfinex","SOLUSD",1740584678884,0.67715572,140.15,140.14,12.80376256]
["bitfinex","SOLUSD",1740584679297,1.67715572,140.15,140.14,12.80376256]
["bitfinex","SOLUSD",1740584681709,1.67715572,140.15,140.14,149.57240884]
["bitfinex","SOLUSD",1740584681889,1.67715572,140.15,140.14,12.80376256]
["bitfinex","SOLUSD",1740584684911,1.67715572,140.15,140.14,13.37240884]
["bitfinex","SOLUSD",1740584686216,1.67715572,140.15,140.14,12.80376256]
["bitfinex","SOLUSD",1740584687118,1.67715572,140.15,140.14,13.37240884]
["bitfinex","SOLUSD",1740584687619,1.67715572,140.15,140.14,12.80376256]
["bitfinex","SOLUSD",1740584691013,1.67715572,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740584696534,1.67715572,140.15,140.14,12.80376256]
["bitfinex","SOLUSD",1740584697100,2.67715572,140.15,140.14,12.80376256]
["bitfinex","SOLUSD",1740584699227,2.67715572,140.15,140.14,0.063]
["bitfinex","SOLUSD",1740584701840,1.67715572,140.15,140.14,0.0001]
["bitfinex","SOLUSD",1740584702035,2.67715572,140.15,140.14,0.0001]
["bitfinex","SOLUSD",1740584703958,2.67715572,140.14,140.13,9.326e-05]
["bitfinex","SOLUSD",1740584704155,2.67715572,140.1,140.06,0.03]
["bitfinex","SOLUSD",1740584704448,1.67715572,140.07,140.06,0.03]
["bitfinex","SOLUSD",1740584704830,1.67715572,140.07,140.06,0.0001]
["bitfinex","SOLUSD",1740584705030,1.67715572,140.07,140.05,0.0001]
["bitfinex","SOLUSD",1740584705031,2.67715572,140.07,140.05,0.0001]
["bitfinex","SOLUSD",1740584705249,2.67715572,140.05,140.04,11.08217726]
["bitfinex","SOLUSD",1740584705545,1.67715572,140.03,139.99,147.31217726]
["bitfinex","SOLUSD",1740584705714,1.67715572,140.03,139.99,11.11217726]
["bitfinex","SOLUSD",1740584706638,1.0,140.05,140.03,0.56864628]
["bitfinex","SOLUSD",1740584706843,1.0,140.06,140.05,0.56864628]
["bitfinex","SOLUSD",1740584707139,1.67715572,140.06,140.05,219.66864628]
["bitfinex","SOLUSD",1740584707338,1.0,140.07,140.05,219.66864628]
["bitfinex","SOLUSD",1740584707638,1.67715572,140.06,140.05,219.66864628]
["bitfinex","SOLUSD",1740584707844,1.0,140.07,140.05,83.46864628]
["bitfinex","SOLUSD",1740584708137,1.67715572,140.06,140.05,83.46864628]
["bitfinex","SOLUSD",1740584708536,1.0,140.03,140.02,82.93]
["bitfinex","SOLUSD",1740584709029,1.0,140.03,140.02,83.07216157]
["bitfinex","SOLUSD",1740584709030,1.67715572,140.03,140.02,83.07216157]
["bitfinex","SOLUSD",1740584709435,1.67715572,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740584711049,1.67715572,140.03,140.02,83.49864628]
["bitfinex","SOLUSD",1740584711964,1.67715572,140.03,140.02,82.93]
["bitfinex","SOLUSD",1740584713128,1.0,140.03,140.02,83.49864628]
["bitfinex","SOLUSD",1740584713336,1.67715572,140.03,140.02,83.49864628]
["bitfinex","SOLUSD",1740584713544,1.0,140.04,140.03,0.56864628]
["bitfinex","SOLUSD",1740584713867,1.67715572,140.07,140.06,20.0]
["bitfinex","SOLUSD",1740584714026,1.67715572,140.07,140.06,102.9]
["bitfinex","SOLUSD",1740584714730,1.67715572,140.07,140.06,82.9]
["bitfinex","SOLUSD",1740584715148,0.67715572,140.03,140.02,83.07216157]
["bitfinex","SOLUSD",1740584715345,0.67715572,140.03,140.02,83.21432314]
["bitfinex","SOLUSD",1740584715553,0.67715572,140.03,140.02,83.07216157]
["bitfinex","SOLUSD",1740584715755,1.67715572,140.03,140.02,83.07216157]
["bitfinex","SOLUSD",1740584715932,1.67715572,140.03,140.02,83.35648471]
["bitfinex","SOLUSD",1740584716135,1.67715572,140.04,140.02,83.35648471]
["bitfinex","SOLUSD",1740584716327,1.0,140.04,140.03,0.56864628]
["bitfinex","SOLUSD",1740584716557,1.0,140.07,140.06,0.56864628]
["bitfinex","SOLUSD",1740584716754,1.67715572,140.08,140.06,219.66864628]
["bitfinex","SOLUSD",1740584716951,1.0,140.07,140.06,219.66864628]
["bitfinex","SOLUSD",1740584717163,1.67715572,140.07,140.06,219.66864628]
["bitfinex","SOLUSD",1740584717453,1.0,140.11,140.1,39.21829514]
["bitfinex","SOLUSD",1740584717656,1.0,140.12,140.11,0.14216157]
["bitfinex","SOLUSD",1740584717826,0.67715572,140.14,140.13,20.14216157]
["bitfinex","SOLUSD",1740584717827,1.0,140.14,140.13,20.14216157]
["bitfinex","SOLUSD",1740584718029,0.67715572,140.14,140.13,1.64012931]
["bitfinex","SOLUSD",1740584718225,1.67715572,140.14,140.13,1.64012931]
["bitfinex","SOLUSD",1740584718676,1.67715572,140.13,140.12,136.2]
["bitfinex","SOLUSD",1740584718836,0.67715572,140.1,140.08,220.7075]
["bitfinex","SOLUSD",1740584719155,1.0,140.06,140.05,219.1]
["bitfinex","SOLUSD",1740584719330,1.0,140.06,140.05,219.66864628]
["bitfinex","SOLUSD",1740584719525,1.67715572,140.06,140.05,82.9]
["bitfinex","SOLUSD",1740584720151,1.0,140.12,140.04,137.8075]
["bitfinex","SOLUSD",1740584720152,1.67715572,140.05,140.04,136.2]
["bitfinex","SOLUSD",1740584720465,1.67715572,140.03,140.02,82.93]
["bitfinex","SOLUSD",1740584720672,1.67715572,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740584720952,1.67715572,140.03,140.02,0.17216157]
["bitfinex","SOLUSD",1740584721163,1.67715572,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740584723245,1.0,140.03,140.02,83.35648471]
["bitfinex","SOLUSD",1740584723446,1.67715572,140.03,140.02,83.49864628]
["bitfinex","SOLUSD",1740584723642,1.67715572,140.03,140.02,82.93]
["bitfinex","SOLUSD",1740584724462,1.67715572,140.03,140.02,0.03]
["bitfinex","SOLUSD",1740584724769,21.32680458,140.03,140.02,0.0001]
["bitfinex","SOLUSD",1740584725158,1.67715572,140.0,139.99,0.03]
["bitfinex","SOLUSD",1740584725650,1.67715572,140.0,139.92,84.5374]
["bitfinex","SOLUSD",1740584725651,1.67715572,139.93,139.92,82.9]
["bitfinex","SOLUSD",1740584725971,0.67715572,139.93,139.92,82.9]
["bitfinex","SOLUSD",1740584726271,1.67715572,139.94,139.93,0.42648471]
["bitfinex","SOLUSD",1740584726566,0.67715572,139.94,139.93,0.28432314]
["bitfinex","SOLUSD",1740584726746,1.67715572,139.96,139.94,0.14216157]
["bitfinex","SOLUSD",1740584726947,1.67715572,139.97,139.96,20.42648471]
["bitfinex","SOLUSD",1740584727252,1.67715572,139.97,139.96,20.14216157]
["bitfinex","SOLUSD",1740584728352,1.67715572,139.97,139.96,0.14216157]
["bitfinex","SOLUSD",1740584729353,1.0,139.95,139.94,83.46864628]
["bitfinex","SOLUSD",1740584729683,0.67715572,139.95,139.94,82.9]
["bitfinex","SOLUSD",1740584729857,1.67715572,139.91,139.9,219.13]
["bitfinex","SOLUSD",1740584730059,0.67715572,139.91,139.9,82.93]
["bitfinex","SOLUSD",1740584730259,1.67715572,139.91,139.9,82.93]
["bitfinex","SOLUSD",1740584730558,1.67715572,139.91,139.9,83.49864628]
["bitfinex","SOLUSD",1740584730762,1.67715572,139.91,139.9,82.93]
["bitfinex","SOLUSD",1740584731071,1.0,139.93,139.91,0.56864628]
["bitfinex","SOLUSD",1740584731270,1.67715572,139.94,139.93,20.56864628]
["bitfinex","SOLUSD",1740584731466,1.67715572,139.94,139.93,102.99864628]
["bitfinex","SOLUSD",1740584731873,1.67715572,139.95,139.93,239.19864628]
["bitfinex","SOLUSD",1740584732284,1.67715572,139.96,139.93,239.19864628]
["bitfinex","SOLUSD",1740584732458,1.0,139.96,139.93,239.19864628]
["bitfinex","SOLUSD",1740584732975,1.67715572,139.99,139.95,0.56864628]
["bitfinex","SOLUSD",1740584733187,1.0,139.98,139.97,20.56864628]
["bitfinex","SOLUSD",1740584733356,0.67715572,139.98,139.97,20.56864628]
["bitfinex","SOLUSD",1740584733561,1.67715572,139.98,139.97,20.56864628]
["bitfinex","SOLUSD",1740584733756,1.67715572,139.96,139.95,82.85648471]
["bitfinex","SOLUSD",1740584734074,1.67715572,139.91,139.9,82.43]
["bitfinex","SOLUSD",1740584734277,1.67715572,139.91,139.9,82.46]
["bitfinex","SOLUSD",1740584734672,1.67715572,139.91,139.9,0.03]
["bitfinex","SOLUSD",1740584735379,20.32680458,139.91,139.85,82.43]
["bitfinex","SOLUSD",1740584735557,1.67715572,139.88,139.85,82.43]
["bitfinex","SOLUSD",1740584735756,1.67715572,139.88,139.8,226.5518]
["bitfinex","SOLUSD",1740584736185,1.67715572,139.88,139.83,20.0]
["bitfinex","SOLUSD",1740584736675,1.67715572,139.88,139.84,20.0]
["bitfinex","SOLUSD",1740584736876,1.67715572,139.88,139.87,0.59864628]
["bitfinex","SOLUSD",1740584737062,1.67715572,139.89,139.88,0.56864628]
["bitfinex","SOLUSD",1740584737266,1.67715572,139.9,139.88,82.99864628]
["bitfinex","SOLUSD",1740584737471,1.67715572,139.91,139.9,20.14216157]
["bitfinex","SOLUSD",1740584737776,0.67715572,139.92,139.91,0.56864628]
["bitfinex","SOLUSD",1740584739081,1.67715572,139.92,139.91,0.42648471]
["bitfinex","SOLUSD",1740584739272,0.67715572,139.9,139.89,82.43]
["bitfinex","SOLUSD",1740584739467,1.67715572,139.9,139.89,82.43]
["bitfinex","SOLUSD",1740584739666,1.67715572,139.88,139.87,82.88648471]
["bitfinex","SOLUSD",1740584739973,1.67715572,139.88,139.87,82.46]
["bitfinex","SOLUSD",1740584740177,1.67715572,139.88,139.87,82.88648471]
["bitfinex","SOLUSD",1740584740361,1.67715572,139.88,139.87,83.02864628]
["bitfinex","SOLUSD",1740584740569,1.67715572,139.88,139.87,82.88648471]
["bitfinex","SOLUSD",1740584740885,1.67715572,139.88,139.87,83.02864628]
["bitfinex","SOLUSD",1740584741072,1.0,139.9,139.89,20.56864628]
["bitfinex","SOLUSD",1740584741267,1.67715572,139.93,139.91,20.56864628]
["bitfinex","SOLUSD",1740584741469,1.67715572,139.94,139.93,20.56864628]
["bitfinex","SOLUSD",1740584741672,1.67715572,139.94,139.93,102.99864628]
["bitfinex","SOLUSD",1740584741986,1.67715572,139.94,139.93,82.85648471]
["bitfinex","SOLUSD",1740584742980,0.67715572,139.92,139.91,218.63]
["bitfinex","SOLUSD",1740584743187,0.67715572,139.92,139.91,219.19864628]
["bitfinex","SOLUSD",1740584743575,1.67715572,139.93,139.92,0.14216157]
["bitfinex","SOLUSD",1740584744081,1.67715572,139.94,139.93,20.56864628]
["bitfinex","SOLUSD",1740584744284,1.67715572,139.97,139.94,20.56864628]
["bitfinex","SOLUSD",1740584744474,1.67715572,139.97,139.96,20.42648471]
["bitfinex","SOLUSD",1740584744783,1.67715572,139.97,139.96,20.56864628]
["bitfinex","SOLUSD",1740584744983,1.67715572,139.97,139.96,0.56864628]
["bitfinex","SOLUSD",1740584745171,1.67715572,139.95,139.94,219.19864628]
["bitfinex","SOLUSD",1740584745905,1.67715572,139.95,139.94,218.77216157]
["bitfinex","SOLUSD",1740584746103,1.67715572,139.95,139.94,82.57216157]
["bitfinex","SOLUSD",1740584746267,1.67715572,139.95,139.94,82.43]
["bitfinex","SOLUSD",1740584746816,1.67715572,139.95,139.94,82.99864628]
["bitfinex","SOLUSD",1740584746982,1.0,139.95,139.94,219.19864628]
["bitfinex","SOLUSD",1740584747310,1.67715572,139.96,139.95,0.14216157]
["bitfinex","SOLUSD",1740584747877,0.67715572,139.96,139.95,0.14216157]
["bitfinex","SOLUSD",1740584748488,0.67715572,139.96,139.95,82.57216157]
["bitfinex","SOLUSD",1740584748785,1.67715572,139.96,139.95,82.57216157]
["bitfinex","SOLUSD",1740584748992,1.67715572,139.96,139.95,82.43]
["bitfinex","SOLUSD",1740584750517,1.67715572,139.96,139.95,82.57216157]
["bitfinex","SOLUSD",1740584751902,1.0,139.98,139.97,20.0]
["bitfinex","SOLUSD",1740584752111,1.0,139.99,139.98,0.56864628]
["bitfinex","SOLUSD",1740584752415,0.67715572,140.0,139.98,2.06811336]
["bitfinex","SOLUSD",1740584752797,1.67715572,139.99,139.98,0.56864628]
["bitfinex","SOLUSD",1740584754109,0.67715572,139.99,139.98,0.56864628]
["bitfinex","SOLUSD",1740584754420,1.67715572,139.99,139.98,0.56864628]
["bitfinex","SOLUSD",1740584754784,0.67715572,139.98,139.97,102.43]
["bitfinex","SOLUSD",1740584754989,1.67715572,139.95,139.94,218.77216157]
["bitfinex","SOLUSD",1740584755229,3.84763636,140.02,139.94,218.77216157]
["bitfinex","SOLUSD",1740584755230,0.67715572,139.98,139.95,0.14216157]
["bitfinex","SOLUSD",1740584755514,1.67715572,139.98,139.97,20.42648471]
["bitfinex","SOLUSD",1740584755930,0.67715572,139.98,139.97,20.42648471]
["bitfinex","SOLUSD",1740584756100,1.67715572,139.98,139.97,20.42648471]
["bitfinex","SOLUSD",1740584756455,1.67715572,139.96,139.95,219.05648471]
["bitfinex","SOLUSD",1740584756719,1.67715572,139.96,139.95,219.19864628]
["bitfinex","SOLUSD",1740584757110,1.67715572,139.96,139.95,218.91432314]
["bitfinex","SOLUSD",1740584757623,1.67715572,139.96,139.95,219.05648471]
["bitfinex","SOLUSD",1740584757797,1.67715572,139.96,139.95,82.43]
["bitfinex","SOLUSD",1740584757987,1.67715572,139.94,139.93,82.43]
["bitfinex","SOLUSD",1740584758424,1.67715572,139.91,139.9,82.46]
["bitfinex","SOLUSD",1740584758896,1.67715572,139.91,139.9,82.60216157]
["bitfinex","SOLUSD",1740584759101,1.67715572,139.91,139.9,82.46]
["bitfinex","SOLUSD",1740584759521,1.67715572,139.91,139.9,83.02864628]
["bitfinex","SOLUSD",1740584761023,1.0,139.93,139.92,0.56864628]
["bitfinex","SOLUSD",1740584761531,1.67715572,139.94,139.93,0.14216157]
["bitfinex","SOLUSD",1740584761825,1.67715572,139.94,139.93,82.43]
["bitfinex","SOLUSD",1740584762429,1.0,139.94,139.93,82.85648471]
["bitfinex","SOLUSD",1740584762613,1.0,139.94,139.93,136.76864628]
["bitfinex","SOLUSD",1740584762991,1.0,139.95,139.94,0.56864628]
["bitfinex","SOLUSD",1740584763412,1.67715572,139.95,139.94,0.42648471]
["bitfinex","SOLUSD",1740584763616,1.67715572,139.94,139.93,136.62648471]
["bitfinex","SOLUSD",1740584763821,1.67715572,139.94,139.93,82.9]
["bitfinex","SOLUSD",1740584764836,1.67715572,139.92,139.91,82.9]
["bitfinex","SOLUSD",1740584765803,1.67715572,139.92,139.91,83.46864628]
["bitfinex","SOLUSD",1740584766230,1.67715572,139.92,139.91,83.18432314]
["bitfinex","SOLUSD",1740584767226,1.67715572,139.93,139.92,0.56864628]
["bitfinex","SOLUSD",1740584767397,0.063,139.96,139.95,20.56864628]
["bitfinex","SOLUSD",1740584767605,1.063,139.96,139.95,241.16837337]
["bitfinex","SOLUSD",1740584767903,0.063,139.96,139.95,239.66864628]
["bitfinex","SOLUSD",1740584768138,1.0,140.0,139.99,0.28432314]
["bitfinex","SOLUSD",1740584768431,1.0,140.0,139.99,220.59935151]
["bitfinex","SOLUSD",1740584768432,1.67715572,140.0,139.99,220.59935151]
["bitfinex","SOLUSD",1740584768738,1.67715572,140.0,139.99,219.66864628]
["bitfinex","SOLUSD",1740584769218,1.67715572,140.0,139.99,219.52648471]
["bitfinex","SOLUSD",1740584769416,1.67715572,140.0,139.99,82.9]
["bitfinex","SOLUSD",1740584769809,1.67715572,140.0,139.99,83.46864628]
["bitfinex","SOLUSD",1740584770220,1.67715572,140.0,139.99,83.18432314]
["bitfinex","SOLUSD",1740584770411,1.67715572,140.0,139.99,82.9]
["bitfinex","SOLUSD",1740584773041,1.0,140.01,140.0,0.42648471]
["bitfinex","SOLUSD",1740584773213,1.0,140.01,140.0,0.56864628]
["bitfinex","SOLUSD",1740584773751,1.0,140.01,140.0,219.66864628]
["bitfinex","SOLUSD",1740584775109,1.0,140.02,140.01,0.14216157]
["bitfinex","SOLUSD",1740584775317,1.67715572,140.01,140.0,219.1]
["bitfinex","SOLUSD",1740584775512,1.67715572,140.01,140.0,219.24216157]
["bitfinex","SOLUSD",1740584776251,1.0,140.01,140.0,219.66864628]
["bitfinex","SOLUSD",1740584776535,1.0,140.02,140.01,0.14216157]
["bitfinex","SOLUSD",1740584776841,1.0,140.02,140.01,219.24216157]
["bitfinex","SOLUSD",1740584777043,1.67715572,140.03,140.02,0.42648471]
["bitfinex","SOLUSD",1740584777207,1.67715572,140.03,140.02,83.32648471]
["bitfinex","SOLUSD",1740584777405,1.063,140.04,140.03,0.14216157]
["bitfinex","SOLUSD",1740584777632,0.063,140.04,140.03,238.31829514]
["bitfinex","SOLUSD",1740584778045,0.063,140.04,140.03,245.78243942]
["bitfinex","SOLUSD",1740584778221,1.74015572,140.09,140.07,0.56864628]
["bitfinex","SOLUSD",1740584778416,0.063,140.09,140.07,219.66864628]
["bitfinex","SOLUSD",1740584778734,0.063,140.09,140.08,2.0670057]
["bitfinex","SOLUSD",1740584779156,1.063,140.09,140.08,2.0670057]
["bitfinex","SOLUSD",1740584779621,0.063,140.09,140.08,20.71665456]
["bitfinex","SOLUSD",1740584780024,0.063,140.09,140.08,2.0670057]
["bitfinex","SOLUSD",1740584780330,0.063,140.09,140.08,240.13949884]
["bitfinex","SOLUSD",1740584780641,0.063,140.09,140.08,245.23033942]
["bitfinex","SOLUSD",1740584781852,0.063,140.09,140.08,244.90749514]
["bitfinex","SOLUSD",1740584782029,1.74015572,140.09,140.08,82.9]
["bitfinex","SOLUSD",1740584782349,1.063,140.09,140.08,82.9]
["bitfinex","SOLUSD",1740584782546,0.063,140.09,140.08,238.31829514]
["bitfinex","SOLUSD",1740584783532,0.063,140.09,140.08,238.64113942]
["bitfinex","SOLUSD",1740584783933,0.063,140.09,140.08,244.51489514]
["bitfinex","SOLUSD",1740584784645,0.063,140.1,140.09,19.54113942]
["bitfinex","SOLUSD",1740584784831,0.063,140.1,140.09,45.36837182]
["bitfinex","SOLUSD",1740584785456,1.063,140.15,140.14,0.56864628]
["bitfinex","SOLUSD",1740584785657,1.063,140.15,140.14,221.16639116]
["bitfinex","SOLUSD",1740584785950,1.063,140.15,140.14,219.66864628]
["bitfinex","SOLUSD",1740584787141,1.063,140.15,140.14,238.31829514]
["bitfinex","SOLUSD",1740584787339,1.063,140.19,140.17,20.0]
["bitfinex","SOLUSD",1740584787537,0.063,140.19,140.18,20.82809514]
["bitfinex","SOLUSD",1740584787741,0.063,140.19,140.18,247.06169514]
["bitfinex","SOLUSD",1740584787942,0.063,140.19,140.18,247.38453942]
["bitfinex","SOLUSD",1740584788149,1.0,140.23,140.22,39.21829514]
["bitfinex","SOLUSD",1740584788351,1.0,140.23,140.22,259.81507426]
["bitfinex","SOLUSD",1740584788654,1.0,140.23,140.22,239.66864628]
["bitfinex","SOLUSD",1740584788854,0.063,140.24,140.23,19.21829514]
["bitfinex","SOLUSD",1740584789070,0.063,140.24,140.23,240.1377357]
["bitfinex","SOLUSD",1740584789240,0.063,140.24,140.23,238.31829514]
["bitfinex","SOLUSD",1740584789660,1.063,140.24,140.23,238.31829514]
["bitfinex","SOLUSD",1740584789865,0.063,140.24,140.23,238.31829514]
["bitfinex","SOLUSD",1740584790067,0.063,140.24,140.23,245.77223942]
["bitfinex","SOLUSD",1740584790272,0.063,140.27,140.26,0.89149056]
["bitfinex","SOLUSD",1740584790437,0.063,140.27,140.26,240.07428181]
["bitfinex","SOLUSD",1740584790759,0.063,140.27,140.26,238.57813942]
["bitfinex","SOLUSD",1740584791765,0.063,140.27,140.26,238.25529514]
["bitfinex","SOLUSD",1740584792261,0.063,140.27,140.26,245.70773942]
["bitfinex","SOLUSD",1740584792451,0.063,140.27,140.26,238.57813942]
["bitfinex","SOLUSD",1740584792637,0.063,140.27,140.26,238.25529514]
["bitfinex","SOLUSD",1740584793148,0.063,140.27,140.26,245.70773942]
["bitfinex","SOLUSD",1740584793341,0.063,140.27,140.26,247.0114407]
["bitfinex","SOLUSD",1740584794361,0.063,140.27,140.26,239.8818407]
["bitfinex","SOLUSD",1740584794565,0.063,140.27,140.26,247.0114407]
["bitfinex","SOLUSD",1740584794758,0.063,140.27,140.26,239.8818407]
["bitfinex","SOLUSD",1740584794943,0.063,140.27,140.26,247.0114407]
["bitfinex","SOLUSD",1740584795339,0.063,140.3,140.29,20.0]
["bitfinex","SOLUSD",1740584795554,0.063,140.33,140.32,39.54113942]
["bitfinex","SOLUSD",1740584795753,0.063,140.33,140.32,260.07365733]
["bitfinex","SOLUSD",1740584795956,0.063,140.33,140.32,258.57813942]
["bitfinex","SOLUSD",1740584796273,0.063,140.33,140.32,258.25529514]
["bitfinex","SOLUSD",1740584796453,1.74015572,140.33,140.32,82.837]
["bitfinex","SOLUSD",1740584796970,1.67715572,140.27,140.26,219.037]
["bitfinex","SOLUSD",1740584797281,0.67715572,140.23,140.22,219.037]
["bitfinex","SOLUSD",1740584797447,1.67715572,140.23,140.22,82.837]
["bitfinex","SOLUSD",1740584797647,1.67715572,140.23,140.22,83.12132314]
["bitfinex","SOLUSD",1740584797879,1.0,140.24,140.23,0.28432314]
["bitfinex","SOLUSD",1740584798046,1.0,140.24,140.23,219.60564628]
["bitfinex","SOLUSD",1740584798242,1.0,140.25,140.24,0.28432314]
["bitfinex","SOLUSD",1740584798460,1.0,140.26,140.25,19.21829514]
["bitfinex","SOLUSD",1740584798770,1.0,140.27,140.26,0.56864628]
["bitfinex","SOLUSD",1740584799342,1.0,140.28,140.27,0.28432314]
["bitfinex","SOLUSD",1740584799559,1.0,140.28,140.27,0.56864628]
["bitfinex","SOLUSD",1740584799763,1.67715572,140.28,140.27,0.56864628]
["bitfinex","SOLUSD",1740584800065,1.0,140.28,140.27,219.60564628]
["bitfinex","SOLUSD",1740584800656,1.67715572,140.28,140.27,219.60564628]
["bitfinex","SOLUSD",1740584801164,1.0,140.28,140.27,238.25529514]
["bitfinex","SOLUSD",1740584801467,1.0,140.28,140.27,219.60564628]
["bitfinex","SOLUSD",1740584801668,1.67715572,140.28,140.27,82.837]
["bitfinex","SOLUSD",1740584802249,1.0,140.24,140.23,219.037]
["bitfinex","SOLUSD",1740584802569,1.67715572,140.24,140.23,219.037]
["bitfinex","SOLUSD",1740584802865,1.0,140.24,140.23,219.17916157]
["bitfinex","SOLUSD",1740584803085,1.0,140.25,140.24,0.14216157]
["bitfinex","SOLUSD",1740584803270,1.0,140.26,140.25,0.56864628]
["bitfinex","SOLUSD",1740584803647,1.0,140.27,140.26,0.28432314]
["bitfinex","SOLUSD",1740584803854,1.0,140.27,140.26,220.81781923]
["bitfinex","SOLUSD",1740584804154,1.0,140.27,140.26,219.32132314]
["bitfinex","SOLUSD",1740584805289,1.0,140.28,140.27,0.56864628]
["bitfinex","SOLUSD",1740584805576,1.0,140.31,140.3,0.28432314]
["bitfinex","SOLUSD",1740584805746,1.0,140.31,140.3,220.81734522]
["bitfinex","SOLUSD",1740584805946,1.0,140.31,140.3,219.32132314]
["bitfinex","SOLUSD",1740584806249,1.67715572,140.31,140.3,82.837]
["bitfinex","SOLUSD",1740584807447,1.67715572,140.31,140.3,83.12132314]
["bitfinex","SOLUSD",1740584807777,1.67715572,140.28,140.27,221.10195394]
["bitfinex","SOLUSD",1740584807956,1.67715572,140.28,140.27,219.60564628]
["bitfinex","SOLUSD",1740584808155,1.67715572,140.28,140.27,241.10564628]
["bitfinex","SOLUSD",1740584808349,1.0,140.28,140.27,238.25529514]
["bitfinex","SOLUSD",1740584808558,1.67715572,140.28,140.27,219.17916157]
["bitfinex","SOLUSD",1740584809276,1.67715572,140.28,140.27,82.837]
["bitfinex","SOLUSD",1740584810005,0.063,140.33,140.28,82.837]
["bitfinex","SOLUSD",1740584810182,1.0,140.46,140.42,1.0]
["bitfinex","SOLUSD",1740584810388,1.0,140.44,140.43,0.56864628]
["bitfinex","SOLUSD",1740584810577,1.0,140.43,140.42,83.26348471]
["bitfinex","SOLUSD",1740584810762,1.0,140.43,140.42,219.46348471]
["bitfinex","SOLUSD",1740584810967,1.0,140.43,140.42,219.17916157]
["bitfinex","SOLUSD",1740584811168,1.0,140.43,140.42,219.46348471]
["bitfinex","SOLUSD",1740584811380,1.0,140.43,140.37,18.64964886]
["bitfinex","SOLUSD",1740584811381,1.0,140.4,140.39,0.14216157]
["bitfinex","SOLUSD",1740584811671,1.0,140.4,140.39,219.60564628]
["bitfinex","SOLUSD",1740584812067,0.03,140.47,140.39,219.60564628]
["bitfinex","SOLUSD",1740584812068,1.0,140.41,140.4,0.42648471]
["bitfinex","SOLUSD",1740584812798,1.0,140.42,140.41,20.56864628]
["bitfinex","SOLUSD",1740584812984,1.0,140.44,140.43,0.42648471]
["bitfinex","SOLUSD",1740584813178,1.0,140.41,140.4,0.14216157]
["bitfinex","SOLUSD",1740584813374,1.0,140.41,140.4,219.24216157]
["bitfinex","SOLUSD",1740584813574,1.0,140.41,140.4,219.52648471]
["bitfinex","SOLUSD",1740584813798,1.0,140.41,140.4,219.1]
["bitfinex","SOLUSD",1740584814097,1.0,140.41,140.4,82.9]
["bitfinex","SOLUSD",1740584814501,1.0,140.41,140.4,83.46864628]
["bitfinex","SOLUSD",1740584815172,1.0,140.41,140.4,219.66864628]
["bitfinex","SOLUSD",1740584815481,1.0,140.41,140.4,219.1]
["bitfinex","SOLUSD",1740584817674,1.0,140.41,140.4,82.9]
["bitfinex","SOLUSD",1740584819991,1.0,140.36,140.35,219.1]
["bitfinex","SOLUSD",1740584820326,1.0,140.4,140.36,0.56864628]
["bitfinex","SOLUSD",1740584820603,1.0,140.4,140.36,220.59529344]
["bitfinex","SOLUSD",1740584820772,0.03,140.42,140.36,220.59529344]
["bitfinex","SOLUSD",1740584820773,1.0,140.37,140.36,219.38432314]
["bitfinex","SOLUSD",1740584820973,1.0,140.37,140.36,219.52648471]
["bitfinex","SOLUSD",1740584821174,1.0,140.37,140.36,219.38432314]
["bitfinex","SOLUSD",1740584821375,1.0,140.37,140.36,219.66864628]
["bitfinex","SOLUSD",1740584821572,1.0,140.41,140.39,0.56864628]
["bitfinex","SOLUSD",1740584821777,1.0,140.41,140.39,239.66864628]
["bitfinex","SOLUSD",1740584821996,1.0,140.4,140.39,239.66864628]
["bitfinex","SOLUSD",1740584822188,1.0,140.41,140.39,239.66864628]
["bitfinex","SOLUSD",1740584822493,1.0,140.4,140.39,239.66864628]
["bitfinex","SOLUSD",1740584823189,1.03,140.42,140.39,239.66864628]
["bitfinex","SOLUSD",1740584823395,1.0,140.4,140.39,239.66864628]
["bitfinex","SOLUSD",1740584823775,1.03,140.42,140.39,246.79144628]
["bitfinex","SOLUSD",1740584823997,0.03,140.42,140.41,19.21829514]
["bitfinex","SOLUSD",1740584824211,0.03,140.42,140.41,260.81829514]
["bitfinex","SOLUSD",1740584824692,0.03,140.47,140.46,19.21829514]
["bitfinex","SOLUSD",1740584825008,0.03,140.47,140.46,239.81239793]
["bitfinex","SOLUSD",1740584825192,0.063,140.48,140.47,7.68754628]
["bitfinex","SOLUSD",1740584825386,0.063,140.48,140.47,226.78754628]
["bitfinex","SOLUSD",1740584825586,1.0,140.54,140.51,0.56864628]
["bitfinex","SOLUSD",1740584825787,1.0,140.56,140.53,0.56864628]
["bitfinex","SOLUSD",1740584826090,1.0,140.56,140.55,0.56864628]
["bitfinex","SOLUSD",1740584826302,1.0,140.57,140.55,219.66864628]
["bitfinex","SOLUSD",1740584826612,1.0,140.56,140.55,219.66864628]
["bitfinex","SOLUSD",1740584827485,1.0,140.58,140.56,0.56864628]
["bitfinex","SOLUSD",1740584827685,1.0,140.57,140.56,219.66864628]
["bitfinex","SOLUSD",1740584827886,1.0,140.64,140.6,20.56864628]
["bitfinex","SOLUSD",1740584828130,1.0,140.62,140.61,2.06151714]
["bitfinex","SOLUSD",1740584828327,1.0,140.64,140.62,0.56864628]
["bitfinex","SOLUSD",1740584828618,1.0,140.63,140.62,82.9]
["bitfinex","SOLUSD",1740584829010,1.0,140.63,140.62,83.46864628]
["bitfinex","SOLUSD",1740584829398,1.0,140.63,140.62,82.9]
["bitfinex","SOLUSD",1740584830320,1.0,140.57,140.56,219.1]
["bitfinex","SOLUSD",1740584830530,1.0,140.57,140.56,82.9]
["bitfinex","SOLUSD",1740584830691,1.0,140.58,140.57,0.28432314]
["bitfinex","SOLUSD",1740584830891,1.0,140.58,140.57,219.38432314]
["bitfinex","SOLUSD",1740584831118,1.0,140.58,140.57,219.66864628]
["bitfinex","SOLUSD",1740584831322,1.0,140.59,140.57,219.38432314]
["bitfinex","SOLUSD",1740584831525,1.0,140.58,140.57,219.38432314]
["bitfinex","SOLUSD",1740584831726,1.03,140.62,140.6,20.28432314]
["bitfinex","SOLUSD",1740584831923,1.03,140.62,140.61,0.28432314]
["bitfinex","SOLUSD",1740584832232,1.03,140.62,140.61,0.56864628]
["bitfinex","SOLUSD",1740584833233,1.03,140.62,140.61,219.66864628]
["bitfinex","SOLUSD",1740584834635,1.03,140.62,140.61,219.1]
["bitfinex","SOLUSD",1740584834818,1.0,140.56,140.53,216.74703294]
["bitfinex","SOLUSD",1740584835025,1.0,140.57,140.56,20.0]
["bitfinex","SOLUSD",1740584835205,1.0,140.58,140.57,0.14216157]
["bitfinex","SOLUSD",1740584835408,1.0,140.58,140.57,216.88919451]
["bitfinex","SOLUSD",1740584835603,1.0,140.58,140.57,217.31567922]
["bitfinex","SOLUSD",1740584835832,1.0,140.59,140.58,0.56864628]
["bitfinex","SOLUSD",1740584836135,1.0,140.6,140.59,0.14216157]
["bitfinex","SOLUSD",1740584836320,1.0,140.6,140.59,217.31567922]
["bitfinex","SOLUSD",1740584836739,1.0,140.6,140.59,216.74703294]
["bitfinex","SOLUSD",1740584837031,1.0,140.53,140.49,218.35143294]
["bitfinex","SOLUSD",1740584837204,1.0,140.53,140.5,1.49373795]
["bitfinex","SOLUSD",1740584837537,1.0,140.53,140.52,20.0]
["bitfinex","SOLUSD",1740584837729,1.0,140.53,140.52,236.74703294]
["bitfinex","SOLUSD",1740584837932,1.0,140.53,140.52,236.88919451]
["bitfinex","SOLUSD",1740584838116,1.0,140.53,140.52,216.74703294]
["bitfinex","SOLUSD",1740584839031,1.0,140.53,140.52,217.31567922]
["bitfinex","SOLUSD",1740584839738,1.0,140.53,140.52,216.74703294]
["bitfinex","SOLUSD",1740584839918,1.0,140.53,140.52,217.03135608]
["bitfinex","SOLUSD",1740584840441,1.0,140.53,140.52,217.31567922]
["bitfinex","SOLUSD",1740584841216,1.0,140.53,140.52,80.54703294]
["bitfinex","SOLUSD",1740584841725,1.0,140.47,140.46,216.74703294]
["bitfinex","SOLUSD",1740584841923,1.0,140.47,140.46,217.31567922]
["bitfinex","SOLUSD",1740584842134,1.0,140.51,140.5,20.56864628]
["bitfinex","SOLUSD",1740584842344,1.0,140.51,140.5,217.31567922]
["bitfinex","SOLUSD",1740584842642,1.0,140.52,140.5,217.31567922]
["bitfinex","SOLUSD",1740584842856,1.0,140.51,140.5,217.31567922]
["bitfinex","SOLUSD",1740584843032,1.0,140.51,140.5,216.74703294]
["bitfinex","SOLUSD",1740584843346,1.0,140.51,140.5,80.54703294]
["bitfinex","SOLUSD",1740584843545,1.0,140.48,140.47,216.74703294]
["bitfinex","SOLUSD",1740584843844,1.0,140.48,140.47,80.54703294]
["bitfinex","SOLUSD",1740584844633,1.0,140.44,140.41,218.31313294]
["bitfinex","SOLUSD",1740584844831,1.0,140.44,140.42,1.49470543]
["bitfinex","SOLUSD",1740584845146,1.0,140.45,140.43,38.64964886]
["bitfinex","SOLUSD",1740584845325,1.0,140.45,140.44,0.56864628]
["bitfinex","SOLUSD",1740584845522,1.0,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1740584845727,1.0,140.51,140.5,0.14216157]
["bitfinex","SOLUSD",1740584846235,1.0,140.53,140.5,217.31567922]
["bitfinex","SOLUSD",1740584846438,1.0,140.51,140.5,217.31567922]
["bitfinex","SOLUSD",1740584847134,1.0,140.53,140.52,20.0]
["bitfinex","SOLUSD",1740584847326,1.0,140.55,140.53,0.56864628]
["bitfinex","SOLUSD",1740584847647,1.0,140.55,140.53,217.31567922]
["bitfinex","SOLUSD",1740584847825,1.0,140.54,140.53,217.31567922]
["bitfinex","SOLUSD",1740584848216,1.0,140.55,140.53,235.96532808]
["bitfinex","SOLUSD",1740584848422,1.0,140.55,140.54,2.06197245]
["bitfinex","SOLUSD",1740584848621,1.0,140.55,140.54,217.31567922]
["bitfinex","SOLUSD",1740584849952,1.0,140.59,140.58,19.21829514]
["bitfinex","SOLUSD",1740584850157,1.0,140.59,140.58,237.4582088]
["bitfinex","SOLUSD",1740584850447,1.0,140.59,140.58,235.96532808]
["bitfinex","SOLUSD",1740584851060,1.0,140.6,140.59,0.56864628]
["bitfinex","SOLUSD",1740584851260,1.0,140.6,140.59,217.31567922]
["bitfinex","SOLUSD",1740584851443,1.0,140.6,140.59,81.11567922]
["bitfinex","SOLUSD",1740584851761,1.0,140.6,140.59,80.54703294]
["bitfinex","SOLUSD",1740584854447,1.0,140.6,140.59,81.11567922]
["bitfinex","SOLUSD",1740584855162,1.0,140.6,140.59,80.54703294]
["bitfinex","SOLUSD",1740584856557,1.0,140.57,140.56,216.81003294]
["bitfinex","SOLUSD",1740584859243,1.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740584859443,2.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740584859761,1.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740584859966,1.0,140.57,140.56,80.61003294]
["bitfinex","SOLUSD",1740584861271,1.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740584866842,2.0,140.58,140.54,216.74703294]
["bitfinex","SOLUSD",1740584866843,1.0,140.55,140.54,216.74703294]
["bitfinex","SOLUSD",1740584867046,1.0,140.55,140.54,80.54703294]
["bitfinex","SOLUSD",1740584867980,1.0,140.55,140.54,80.97351765]
["bitfinex","SOLUSD",1740584868469,1.0,140.55,140.54,224.06703294]
["bitfinex","SOLUSD",1740584870375,1.0,140.55,140.54,216.74703294]
["bitfinex","SOLUSD",1740584871074,1.0,140.5,140.49,216.74703294]
["bitfinex","SOLUSD",1740584871261,1.0,140.5,140.49,224.04703294]
["bitfinex","SOLUSD",1740584871458,1.0,140.5,140.49,80.54703294]
["bitfinex","SOLUSD",1740584871657,1.0,140.5,140.48,7.3]
["bitfinex","SOLUSD",1740584871863,1.0,140.49,140.48,7.3]
["bitfinex","SOLUSD",1740584872173,1.0,140.49,140.48,224.33135608]
["bitfinex","SOLUSD",1740584872471,1.0,140.51,140.5,20.28432314]
["bitfinex","SOLUSD",1740584872649,1.0,140.49,140.48,224.47351765]
["bitfinex","SOLUSD",1740584872854,1.0,140.5,140.49,0.42648471]
["bitfinex","SOLUSD",1740584873260,1.0,140.5,140.49,0.28432314]
["bitfinex","SOLUSD",1740584873459,1.0,140.5,140.49,0.42648471]
["bitfinex","SOLUSD",1740584873677,1.0,140.51,140.5,0.14216157]
["bitfinex","SOLUSD",1740584873867,1.0,140.52,140.51,0.14216157]
["bitfinex","SOLUSD",1740584874176,1.0,140.52,140.51,216.88919451]
["bitfinex","SOLUSD",1740584874478,1.0,140.52,140.51,216.74703294]
["bitfinex","SOLUSD",1740584874978,1.0,140.52,140.51,217.31567922]
["bitfinex","SOLUSD",1740584876474,1.0,140.6,140.53,20.0]
["bitfinex","SOLUSD",1740584876475,1.0,140.54,140.53,20.0]
["bitfinex","SOLUSD",1740584876654,1.0,140.54,140.53,244.47351765]
["bitfinex","SOLUSD",1740584876849,1.0,140.54,140.53,244.04703294]
["bitfinex","SOLUSD",1740584877054,1.0,140.54,140.53,224.04703294]
["bitfinex","SOLUSD",1740584878561,1.0,140.54,140.53,224.47351765]
["bitfinex","SOLUSD",1740584879081,1.0,140.54,140.53,224.04703294]
["bitfinex","SOLUSD",1740584879893,1.0,140.5,140.49,216.95219451]
["bitfinex","SOLUSD",1740584880053,1.0,140.5,140.49,224.51651765]
["bitfinex","SOLUSD",1740584880257,1.0,140.5,140.49,224.65867922]
["bitfinex","SOLUSD",1740584880484,1.0,140.5,140.49,87.89003294]
["bitfinex","SOLUSD",1740584880857,1.0,140.5,140.49,225.58425499]
["bitfinex","SOLUSD",1740584881056,1.0,140.51,140.5,0.56864628]
["bitfinex","SOLUSD",1740584881284,1.0,140.51,140.5,2.06257848]
["bitfinex","SOLUSD",1740584881477,1.0,140.5,140.49,224.51651765]
["bitfinex","SOLUSD",1740584881677,1.0,140.5,140.49,224.23219451]
["bitfinex","SOLUSD",1740584881874,1.0,140.51,140.49,224.23219451]
["bitfinex","SOLUSD",1740584882074,1.0,140.53,140.52,20.42648471]
["bitfinex","SOLUSD",1740584882286,1.0,140.53,140.52,238.66713708]
["bitfinex","SOLUSD",1740584882487,1.0,140.53,140.52,237.17351765]
["bitfinex","SOLUSD",1740584882691,1.0,140.54,140.53,0.14216157]
["bitfinex","SOLUSD",1740584883176,1.0,140.55,140.53,0.14216157]
["bitfinex","SOLUSD",1740584883384,1.0,140.56,140.55,0.14216157]
["bitfinex","SOLUSD",1740584883588,0.03,140.57,140.55,0.14216157]
["bitfinex","SOLUSD",1740584883589,0.03,140.57,140.55,217.31567922]
["bitfinex","SOLUSD",1740584883762,1.03,140.57,140.56,1.91969149]
["bitfinex","SOLUSD",1740584884098,0.03,140.57,140.56,218.66672443]
["bitfinex","SOLUSD",1740584884278,0.03,140.57,140.56,217.17351765]
["bitfinex","SOLUSD",1740584884465,1.03,140.57,140.56,217.17351765]
["bitfinex","SOLUSD",1740584886981,1.03,140.57,140.56,217.31567922]
["bitfinex","SOLUSD",1740584887165,0.03,140.57,140.56,217.31567922]
["bitfinex","SOLUSD",1740584887505,0.03,140.57,140.56,238.81567922]
["bitfinex","SOLUSD",1740584887668,0.03,140.57,140.56,257.46532808]
["bitfinex","SOLUSD",1740584888695,0.03,140.57,140.56,235.96532808]
["bitfinex","SOLUSD",1740584889385,0.03,140.57,140.56,217.31567922]
["bitfinex","SOLUSD",1740584889790,0.03,140.57,140.56,243.07962808]
["bitfinex","SOLUSD",1740584890287,0.03,140.57,140.56,217.31567922]
["bitfinex","SOLUSD",1740584890494,1.03,140.57,140.56,217.31567922]
["bitfinex","SOLUSD",1740584890689,1.03,140.57,140.56,216.74703294]
["bitfinex","SOLUSD",1740584891088,1.03,140.57,140.56,217.17351765]
["bitfinex","SOLUSD",1740584891286,1.03,140.57,140.56,217.31567922]
["bitfinex","SOLUSD",1740584891492,0.03,140.57,140.56,217.31567922]
["bitfinex","SOLUSD",1740584891691,0.03,140.57,140.56,235.96532808]
["bitfinex","SOLUSD",1740584892071,0.03,140.57,140.56,224.42997922]
["bitfinex","SOLUSD",1740584892290,0.03,140.57,140.56,217.31567922]
["bitfinex","SOLUSD",1740584892495,1.03,140.57,140.56,217.31567922]
["bitfinex","SOLUSD",1740584894193,1.03,140.57,140.56,216.74703294]
["bitfinex","SOLUSD",1740584895279,1.03,140.57,140.56,217.31567922]
["bitfinex","SOLUSD",1740584896499,1.03,140.57,140.56,216.74703294]
["bitfinex","SOLUSD",1740584897583,1.03,140.57,140.56,217.31567922]
["bitfinex","SOLUSD",1740584898602,1.03,140.62,140.61,0.42648471]
["bitfinex","SOLUSD",1740584898788,1.03,140.62,140.61,246.028305]
["bitfinex","SOLUSD",1740584898990,1.03,140.62,140.61,244.53567922]
["bitfinex","SOLUSD",1740584899471,1.03,140.62,140.61,224.53567922]
["bitfinex","SOLUSD",1740584899870,1.03,140.62,140.61,224.39351765]
["bitfinex","SOLUSD",1740584901290,1.03,140.62,140.61,223.96703294]
["bitfinex","SOLUSD",1740584901899,1.03,140.62,140.61,87.76703294]
["bitfinex","SOLUSD",1740584904095,1.03,140.62,140.61,80.54703294]
["bitfinex","SOLUSD",1740584904487,1.0,140.58,140.57,216.74703294]
["bitfinex","SOLUSD",1740584905182,1.0,140.58,140.57,80.54703294]
["bitfinex","SOLUSD",1740584905496,1.0,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740584908283,1.0,140.57,140.56,80.61003294]
["bitfinex","SOLUSD",1740584909189,1.0,140.57,140.56,217.37867922]
["bitfinex","SOLUSD",1740584910192,1.0,140.57,140.56,217.23651765]
["bitfinex","SOLUSD",1740584910788,1.0,140.57,140.56,80.61003294]
["bitfinex","SOLUSD",1740584912513,2.0,140.57,140.56,80.61003294]
["bitfinex","SOLUSD",1740584912814,1.03,140.57,140.56,80.61003294]
["bitfinex","SOLUSD",1740584914392,1.03,140.57,140.56,217.37867922]
["bitfinex","SOLUSD",1740584914787,1.03,140.57,140.56,81.17867922]
["bitfinex","SOLUSD",1740584914788,0.03,140.57,140.56,81.17867922]
["bitfinex","SOLUSD",1740584914992,0.03,140.57,140.56,218.87172463]
["bitfinex","SOLUSD",1740584915214,0.03,140.57,140.56,236.02832808]
["bitfinex","SOLUSD",1740584915427,0.03,140.57,140.56,251.07932808]
["bitfinex","SOLUSD",1740584916116,0.03,140.57,140.56,232.42967922]
["bitfinex","SOLUSD",1740584916842,0.03,140.57,140.56,251.07932808]
["bitfinex","SOLUSD",1740584917645,0.03,140.57,140.56,225.31537922]
["bitfinex","SOLUSD",1740584918233,1.03,140.57,140.56,216.81003294]
["bitfinex","SOLUSD",1740584918424,1.03,140.57,140.56,217.23651765]
["bitfinex","SOLUSD",1740584918809,1.03,140.57,140.56,216.81003294]
["bitfinex","SOLUSD",1740584919238,1.03,140.57,140.56,217.37867922]
["bitfinex","SOLUSD",1740584919427,0.03,140.57,140.56,238.87867922]
["bitfinex","SOLUSD",1740584919941,1.03,140.57,140.56,245.99297922]
["bitfinex","SOLUSD",1740584920104,1.03,140.57,140.56,217.37867922]
["bitfinex","SOLUSD",1740584921405,1.03,140.57,140.56,216.95219451]
["bitfinex","SOLUSD",1740584921719,1.03,140.57,140.56,217.23651765]
["bitfinex","SOLUSD",1740584921916,1.03,140.57,140.56,217.09435608]
["bitfinex","SOLUSD",1740584922130,1.03,140.57,140.56,238.59435608]
["bitfinex","SOLUSD",1740584922315,1.03,140.57,140.56,238.87867922]
["bitfinex","SOLUSD",1740584923014,0.03,140.57,140.56,257.52832808]
["bitfinex","SOLUSD",1740584923621,0.03,140.57,140.56,264.64262808]
["bitfinex","SOLUSD",1740584924246,1.03,140.57,140.56,216.81003294]
["bitfinex","SOLUSD",1740584924837,1.03,140.57,140.56,80.61003294]
["bitfinex","SOLUSD",1740584925338,3.03,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740584926812,21.67964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1740584927014,1.0,140.5,140.49,216.81003294]
["bitfinex","SOLUSD",1740584927217,1.0,140.5,140.49,80.61003294]
["bitfinex","SOLUSD",1740584927616,1.0,140.5,140.49,0.063]
["bitfinex","SOLUSD",1740584928833,1.0,140.45,140.44,336.56703294]
["bitfinex","SOLUSD",1740584929039,1.0,140.45,140.44,80.54703294]
["bitfinex","SOLUSD",1740584929747,2.0,140.48,140.42,80.61003294]
["bitfinex","SOLUSD",1740584929748,1.0,140.43,140.42,80.61003294]
["bitfinex","SOLUSD",1740584934138,3.0,140.43,140.42,0.063]
["bitfinex","SOLUSD",1740584934830,2.0,140.43,140.42,0.063]
["bitfinex","SOLUSD",1740584935029,1.0,140.43,140.42,0.063]
["bitfinex","SOLUSD",1740584935533,2.0,140.43,140.42,0.063]
["bitfinex","SOLUSD",1740584936056,3.0,140.43,140.42,0.063]
["bitfinex","SOLUSD",1740584936355,2.0,140.43,140.42,0.063]
["bitfinex","SOLUSD",1740584936534,3.0,140.43,140.42,0.063]
["bitfinex","SOLUSD",1740584937034,1.0,140.43,140.42,0.063]
["bitfinex","SOLUSD",1740584940248,1.0,140.43,140.42,80.61003294]
["bitfinex","SOLUSD",1740584940460,1.0,140.43,140.38,7.1]
["bitfinex","SOLUSD",1740584940461,1.0,140.39,140.38,80.54703294]
["bitfinex","SOLUSD",1740584942175,1.0,140.37,140.36,80.61003294]
["bitfinex","SOLUSD",1740584942345,1.0,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740584942543,3.0,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740584942742,1.0,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740584943069,2.0,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740584943441,3.0,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740584944366,1.0,140.35,140.34,80.61003294]
["bitfinex","SOLUSD",1740584944548,1.0,140.35,140.34,216.95219451]
["bitfinex","SOLUSD",1740584944752,1.0,140.35,140.34,216.81003294]
["bitfinex","SOLUSD",1740584945261,1.0,140.35,140.34,0.63164628]
["bitfinex","SOLUSD",1740584945465,1.0,140.38,140.35,19.21829514]
["bitfinex","SOLUSD",1740584945640,1.0,140.38,140.36,9.18406602]
["bitfinex","SOLUSD",1740584945969,1.0,140.37,140.36,9.18406602]
["bitfinex","SOLUSD",1740584946137,1.0,140.38,140.36,228.28406602]
["bitfinex","SOLUSD",1740584946334,1.0,140.38,140.36,226.78864628]
["bitfinex","SOLUSD",1740584946532,1.0,140.37,140.36,226.78864628]
["bitfinex","SOLUSD",1740584946755,1.0,140.38,140.37,0.56864628]
["bitfinex","SOLUSD",1740584947348,1.0,140.37,140.36,226.78864628]
["bitfinex","SOLUSD",1740584947743,1.0,140.37,140.36,82.9]
["bitfinex","SOLUSD",1740584948258,1.0,140.37,140.36,83.46864628]
["bitfinex","SOLUSD",1740584948955,1.0,140.37,140.36,82.9]
["bitfinex","SOLUSD",1740584950259,1.0,140.37,140.36,83.46864628]
["bitfinex","SOLUSD",1740584950848,1.0,140.38,140.36,219.66864628]
["bitfinex","SOLUSD",1740584951050,1.03,140.39,140.37,2.06402974]
["bitfinex","SOLUSD",1740584951348,0.03,140.39,140.38,26.29829514]
["bitfinex","SOLUSD",1740584951547,0.03,140.39,140.38,27.79329664]
["bitfinex","SOLUSD",1740584953153,0.03,140.39,140.38,29.30339664]
["bitfinex","SOLUSD",1740584953769,0.03,140.39,140.38,10.65374778]
["bitfinex","SOLUSD",1740584954262,0.03,140.39,140.38,29.30339664]
["bitfinex","SOLUSD",1740584955051,0.03,140.39,140.38,248.40339664]
["bitfinex","SOLUSD",1740584955254,0.03,140.39,140.38,228.25874628]
["bitfinex","SOLUSD",1740584955556,0.03,140.39,140.38,226.74864628]
["bitfinex","SOLUSD",1740584955557,1.03,140.39,140.38,226.74864628]
["bitfinex","SOLUSD",1740584955753,1.03,140.39,140.38,226.18]
["bitfinex","SOLUSD",1740584956172,1.03,140.39,140.38,226.74864628]
["bitfinex","SOLUSD",1740584956670,1.03,140.39,140.38,90.40648471]
["bitfinex","SOLUSD",1740584957369,1.03,140.39,140.38,90.54864628]
["bitfinex","SOLUSD",1740584958451,0.03,140.39,140.38,90.54864628]
["bitfinex","SOLUSD",1740584958653,0.03,140.39,140.38,245.39829514]
["bitfinex","SOLUSD",1740584958859,1.03,140.39,140.38,245.39829514]
["bitfinex","SOLUSD",1740584959068,0.03,140.39,140.38,245.39829514]
["bitfinex","SOLUSD",1740584959372,0.03,140.39,140.38,226.74864628]
["bitfinex","SOLUSD",1740584959676,1.03,140.39,140.38,226.74864628]
["bitfinex","SOLUSD",1740584960061,1.03,140.39,140.38,82.9]
["bitfinex","SOLUSD",1740584960679,1.03,140.39,140.38,219.1]
["bitfinex","SOLUSD",1740584961273,1.0,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740584961478,2.0,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740584961775,1.0,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740584963174,1.0,140.37,140.36,83.53164628]
["bitfinex","SOLUSD",1740584964279,1.0,140.37,140.36,219.73164628]
["bitfinex","SOLUSD",1740584965079,1.0,140.37,140.36,219.163]
["bitfinex","SOLUSD",1740584966176,1.0,140.37,140.36,82.963]
["bitfinex","SOLUSD",1740584966380,3.0,140.37,140.36,82.963]
["bitfinex","SOLUSD",1740584966685,9.2665,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740584968282,29.52454886,140.37,140.36,0.063]
["bitfinex","SOLUSD",1740584970780,21.64964886,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740584970987,95.21556382,140.35,140.34,0.063]
["bitfinex","SOLUSD",1740584971964,1.0,140.28,140.27,82.963]
["bitfinex","SOLUSD",1740584972160,1.0,140.28,140.27,0.063]
["bitfinex","SOLUSD",1740584972866,1.0,140.33,140.27,0.063]
["bitfinex","SOLUSD",1740584973169,1.0,140.31,140.27,0.063]
["bitfinex","SOLUSD",1740584973372,2.0,140.31,140.27,82.963]
["bitfinex","SOLUSD",1740584973565,3.79110894,140.31,140.27,83.01636768]
["bitfinex","SOLUSD",1740584974465,0.94663232,140.28,140.27,0.063]
["bitfinex","SOLUSD",1740584975269,19.59628118,140.28,140.27,0.063]
["bitfinex","SOLUSD",1740584975471,93.44651928,140.28,140.27,0.063]
["bitfinex","SOLUSD",1740584975966,0.94663232,140.27,140.23,1.93401877]
["bitfinex","SOLUSD",1740584976167,0.94663232,140.28,140.23,1.93401877]
["bitfinex","SOLUSD",1740584976373,80.82964728,140.29,140.23,1.93401877]
["bitfinex","SOLUSD",1740584977088,18.64964886,140.28,140.23,1.93401877]
["bitfinex","SOLUSD",1740584977296,7.26373232,140.29,140.23,84.83401877]
["bitfinex","SOLUSD",1740584977473,19.59628118,140.28,140.23,84.83401877]
["bitfinex","SOLUSD",1740584977674,93.16219614,140.28,140.23,1.93401877]
["bitfinex","SOLUSD",1740584977991,0.94663232,140.25,140.23,1.93401877]
["bitfinex","SOLUSD",1740584978171,18.64964886,140.24,140.23,1.93401877]
["bitfinex","SOLUSD",1740584978369,19.59628118,140.24,140.23,1.93401877]
["bitfinex","SOLUSD",1740584978589,19.59628118,140.24,140.23,0.07357238]
["bitfinex","SOLUSD",1740584978792,0.94663232,140.24,140.23,0.07357238]
["bitfinex","SOLUSD",1740584980179,9.07783232,140.24,140.23,0.07357238]
["bitfinex","SOLUSD",1740584982394,6.5801,140.24,140.23,0.07357238]
["bitfinex","SOLUSD",1740584982774,7.52673232,140.24,140.23,0.07357238]
["bitfinex","SOLUSD",1740584983797,0.94663232,140.22,140.21,0.063]
["bitfinex","SOLUSD",1740584984301,19.59628118,140.22,140.21,0.063]
["bitfinex","SOLUSD",1740584984696,19.59628118,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740584985074,0.94663232,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740584985273,82.04663232,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740584985582,0.94663232,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740584986895,82.04663232,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740584987097,0.94663232,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740584987477,0.94663232,140.21,140.19,0.063]
["bitfinex","SOLUSD",1740584987677,0.94663232,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740584988200,82.04663232,140.25,140.19,1.063]
["bitfinex","SOLUSD",1740584988501,0.94663232,140.25,140.19,84.01636768]
["bitfinex","SOLUSD",1740584988881,19.59628118,140.26,140.19,84.01636768]
["bitfinex","SOLUSD",1740584989081,0.94663232,140.25,140.21,0.05336768]
["bitfinex","SOLUSD",1740584989307,18.64964886,140.26,140.22,0.05336768]
["bitfinex","SOLUSD",1740584989504,19.59628118,140.26,140.21,0.05336768]
["bitfinex","SOLUSD",1740584989803,0.94663232,140.25,140.21,0.05336768]
["bitfinex","SOLUSD",1740584990106,18.64964886,140.24,140.2,0.05336768]
["bitfinex","SOLUSD",1740584990284,18.64964886,140.24,140.19,83.01636768]
["bitfinex","SOLUSD",1740584990991,18.64964886,140.24,140.2,0.05336768]
["bitfinex","SOLUSD",1740584991192,18.64964886,140.24,140.19,84.01636768]
["bitfinex","SOLUSD",1740584991500,0.94663232,140.25,140.2,1.0]
["bitfinex","SOLUSD",1740584991802,0.94663232,140.25,140.2,1.05336768]
["bitfinex","SOLUSD",1740584992183,0.94663232,140.25,140.19,84.01636768]
["bitfinex","SOLUSD",1740584992587,0.94663232,140.25,140.21,1.05336768]
["bitfinex","SOLUSD",1740584993310,0.94663232,140.25,140.21,1.0]
["bitfinex","SOLUSD",1740584993693,0.94663232,140.23,140.19,82.963]
["bitfinex","SOLUSD",1740584994510,19.59628118,140.22,140.19,82.963]
["bitfinex","SOLUSD",1740584994707,19.59628118,140.22,140.19,0.063]
["bitfinex","SOLUSD",1740584994908,19.59628118,140.2,140.19,0.063]
["bitfinex","SOLUSD",1740584995094,19.59628118,140.2,140.15,89.86]
["bitfinex","SOLUSD",1740584995292,19.59628118,140.2,140.16,0.05336768]
["bitfinex","SOLUSD",1740584995894,0.94663232,140.19,140.15,82.9]
["bitfinex","SOLUSD",1740584996091,0.94663232,140.21,140.16,1.0]
["bitfinex","SOLUSD",1740584996390,0.94663232,140.19,140.15,83.95336768]
["bitfinex","SOLUSD",1740584996599,0.94663232,140.19,140.16,1.0]
["bitfinex","SOLUSD",1740584996884,18.64964886,140.18,140.15,82.9]
["bitfinex","SOLUSD",1740584997089,18.64964886,140.18,140.13,84.4225]
["bitfinex","SOLUSD",1740584997306,19.59628118,140.18,140.13,82.9]
["bitfinex","SOLUSD",1740584998015,88.31483232,140.21,140.15,1.05336768]
["bitfinex","SOLUSD",1740584998191,7.90663232,140.23,140.16,1.0]
["bitfinex","SOLUSD",1740584998393,0.94663232,140.22,140.17,1.0]
["bitfinex","SOLUSD",1740584998787,18.64964886,140.22,140.17,1.0]
["bitfinex","SOLUSD",1740584998988,6.96,140.23,140.18,1.0]
["bitfinex","SOLUSD",1740584999193,1.00963232,140.26,140.2,1.0]
["bitfinex","SOLUSD",1740584999393,0.063,140.26,140.21,1.05336768]
["bitfinex","SOLUSD",1740584999606,1.00963232,140.26,140.21,83.95336768]
["bitfinex","SOLUSD",1740585000003,1.00963232,140.26,140.21,82.95336768]
["bitfinex","SOLUSD",1740585000209,18.64964886,140.23,140.21,82.9]
["bitfinex","SOLUSD",1740585000412,18.64964886,140.23,140.18,82.9]
["bitfinex","SOLUSD",1740585000591,0.94663232,140.25,140.19,1.0]
["bitfinex","SOLUSD",1740585000795,1.00963232,140.26,140.2,1.0]
["bitfinex","SOLUSD",1740585001195,0.94663232,140.23,140.18,82.9]
["bitfinex","SOLUSD",1740585001410,0.94663232,140.22,140.18,82.9]
["bitfinex","SOLUSD",1740585001599,0.94663232,140.25,140.19,1.0]
["bitfinex","SOLUSD",1740585002094,18.64964886,140.24,140.19,1.0]
["bitfinex","SOLUSD",1740585003017,82.10963232,140.26,140.21,1.05336768]
["bitfinex","SOLUSD",1740585003215,1.00963232,140.26,140.21,83.95336768]
["bitfinex","SOLUSD",1740585003523,18.64964886,140.25,140.21,82.9]
["bitfinex","SOLUSD",1740585003822,18.64964886,140.25,140.21,82.95336768]
["bitfinex","SOLUSD",1740585004025,18.64964886,140.25,140.21,82.9]
["bitfinex","SOLUSD",1740585004420,0.063,140.26,140.21,83.95336768]
["bitfinex","SOLUSD",1740585004619,1.00963232,140.26,140.21,83.95336768]
["bitfinex","SOLUSD",1740585004924,18.71264886,140.26,140.21,83.95336768]
["bitfinex","SOLUSD",1740585005339,18.71264886,140.26,140.21,83.9]
["bitfinex","SOLUSD",1740585005340,19.65928118,140.26,140.21,83.9]
["bitfinex","SOLUSD",1740585005547,1.00963232,140.26,140.21,82.95336768]
["bitfinex","SOLUSD",1740585005713,1.00963232,140.26,140.21,82.9]
["bitfinex","SOLUSD",1740585006121,1.00963232,140.26,140.18,137.2]
["bitfinex","SOLUSD",1740585006122,0.94663232,140.23,140.17,1.05336768]
["bitfinex","SOLUSD",1740585006316,18.64964886,140.24,140.19,1.0]
["bitfinex","SOLUSD",1740585006615,19.59628118,140.24,140.19,1.05336768]
["bitfinex","SOLUSD",1740585007021,19.59628118,140.24,140.18,1.05336768]
["bitfinex","SOLUSD",1740585007224,18.64964886,140.22,140.17,1.0]
["bitfinex","SOLUSD",1740585007631,19.59628118,140.22,140.15,83.9]
["bitfinex","SOLUSD",1740585007832,0.94663232,140.19,140.13,1.0]
["bitfinex","SOLUSD",1740585008225,0.94663232,140.19,140.12,1.0]
["bitfinex","SOLUSD",1740585008441,18.64964886,140.17,140.12,1.0]
["bitfinex","SOLUSD",1740585008751,18.64964886,140.15,140.09,0.03]
["bitfinex","SOLUSD",1740585008916,0.94663232,140.14,140.09,0.03]
["bitfinex","SOLUSD",1740585009331,82.04663232,140.15,140.09,0.03]
["bitfinex","SOLUSD",1740585009550,0.94663232,140.13,140.09,0.03]
["bitfinex","SOLUSD",1740585010456,0.94663232,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740585010756,19.59628118,140.1,140.09,0.03]
["bitfinex","SOLUSD",1740585012136,19.59628118,140.09,140.08,0.03]
["bitfinex","SOLUSD",1740585012331,26.88060432,140.09,140.08,0.03]
["bitfinex","SOLUSD",1740585012833,19.59628118,140.05,140.04,0.03]
["bitfinex","SOLUSD",1740585013867,19.88060432,140.05,140.04,0.03]
["bitfinex","SOLUSD",1740585014643,26.31410432,140.05,140.04,0.03]
["bitfinex","SOLUSD",1740585015239,19.88060432,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740585015586,108.00060432,140.04,140.03,0.03]
["bitfinex","SOLUSD",1740585016570,19.59628118,140.01,139.91,1.05336768]
["bitfinex","SOLUSD",1740585016773,100.69628118,140.01,139.94,0.05336768]
["bitfinex","SOLUSD",1740585017764,18.64964886,140.01,139.96,0.05336768]
["bitfinex","SOLUSD",1740585017962,19.59628118,140.01,139.96,0.05336768]
["bitfinex","SOLUSD",1740585018173,18.64964886,140.01,139.96,0.05336768]
["bitfinex","SOLUSD",1740585018469,18.64964886,140.01,139.97,1.05336768]
["bitfinex","SOLUSD",1740585018659,18.64964886,140.01,139.98,0.05336768]
["bitfinex","SOLUSD",1740585019760,18.64964886,139.99,139.93,0.05336768]
["bitfinex","SOLUSD",1740585019966,7.98663232,139.98,139.91,0.05336768]
["bitfinex","SOLUSD",1740585020175,0.94663232,139.96,139.91,0.05336768]
["bitfinex","SOLUSD",1740585020353,0.14216157,139.94,139.9,0.03]
["bitfinex","SOLUSD",1740585020563,18.64964886,139.93,139.9,0.03]
["bitfinex","SOLUSD",1740585020961,0.94663232,139.95,139.9,0.03]
["bitfinex","SOLUSD",1740585021283,18.64964886,139.93,139.9,0.03]
["bitfinex","SOLUSD",1740585021477,89.08663232,139.98,139.91,1.05336768]
["bitfinex","SOLUSD",1740585021790,7.04,139.98,139.93,1.05336768]
["bitfinex","SOLUSD",1740585022001,7.04,139.98,139.94,0.05336768]
["bitfinex","SOLUSD",1740585022157,88.47923232,140.01,139.94,1.05336768]
["bitfinex","SOLUSD",1740585022358,18.64964886,140.0,139.96,1.05336768]
["bitfinex","SOLUSD",1740585022558,18.64964886,140.0,139.97,0.05336768]
["bitfinex","SOLUSD",1740585022803,18.64964886,140.03,139.97,0.05336768]
["bitfinex","SOLUSD",1740585023118,18.64964886,140.01,139.96,1.05336768]
["bitfinex","SOLUSD",1740585023252,18.64964886,140.01,139.96,0.05336768]
["bitfinex","SOLUSD",1740585023586,18.64964886,140.01,139.94,83.95336768]
["bitfinex","SOLUSD",1740585023760,0.94663232,139.98,139.93,1.05336768]
["bitfinex","SOLUSD",1740585023960,100.69628118,139.99,139.92,1.0]
["bitfinex","SOLUSD",1740585024287,18.64964886,139.97,139.92,1.0]
["bitfinex","SOLUSD",1740585024485,18.64964886,139.97,139.9,91.06336768]
["bitfinex","SOLUSD",1740585024672,99.74964886,139.97,139.91,1.0]
["bitfinex","SOLUSD",1740585024876,0.94663232,139.96,139.91,1.05336768]
["bitfinex","SOLUSD",1740585025084,0.94663232,139.96,139.9,0.03]
["bitfinex","SOLUSD",1740585025085,19.59628118,139.95,139.9,0.03]
["bitfinex","SOLUSD",1740585025866,18.64964886,139.92,139.9,0.03]
["bitfinex","SOLUSD",1740585026075,18.64964886,139.94,139.9,1.03]
["bitfinex","SOLUSD",1740585026277,18.64964886,139.94,139.9,1.08336768]
["bitfinex","SOLUSD",1740585026586,18.64964886,139.94,139.9,0.03]
["bitfinex","SOLUSD",1740585026974,19.59628118,139.91,139.9,0.03]
["bitfinex","SOLUSD",1740585029088,1.6163,139.92,139.88,0.03]
["bitfinex","SOLUSD",1740585029089,0.94663232,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740585029279,26.69628118,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740585030423,25.74964886,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740585030593,26.69628118,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740585030800,25.89181043,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740585031289,26.83844275,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740585032230,25.89181043,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740585032525,26.69628118,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740585032692,26.98060432,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740585033705,18.79181043,139.86,139.81,0.05336768]
["bitfinex","SOLUSD",1740585033909,18.79181043,139.86,139.8,0.05336768]
["bitfinex","SOLUSD",1740585034087,0.14216157,139.85,139.76,3.5976147]
["bitfinex","SOLUSD",1740585034292,1.0,139.78,139.67,82.9]
["bitfinex","SOLUSD",1740585034493,18.64964886,139.76,139.67,82.9]
["bitfinex","SOLUSD",1740585034995,18.64964886,139.78,139.67,82.9]
["bitfinex","SOLUSD",1740585035528,18.64964886,139.78,139.67,90.04]
["bitfinex","SOLUSD",1740585035827,18.64964886,139.78,139.68,0.14216157]
["bitfinex","SOLUSD",1740585035991,18.64964886,139.8,139.69,0.42648471]
["bitfinex","SOLUSD",1740585036315,18.64964886,139.78,139.68,219.1]
["bitfinex","SOLUSD",1740585036705,2.0,139.8,139.69,0.14216157]
["bitfinex","SOLUSD",1740585036912,1.0,139.76,139.65,82.9]
["bitfinex","SOLUSD",1740585037224,18.64964886,139.73,139.66,7.14]
["bitfinex","SOLUSD",1740585037691,2.0,139.75,139.66,7.14]
["bitfinex","SOLUSD",1740585037897,18.79181043,139.74,139.66,7.14]
["bitfinex","SOLUSD",1740585039693,18.79181043,139.74,139.66,7.17]
["bitfinex","SOLUSD",1740585040134,18.79181043,139.74,139.66,0.03]
["bitfinex","SOLUSD",1740585041019,7.16,139.77,139.66,0.03]
["bitfinex","SOLUSD",1740585041216,1.0,139.82,139.69,20.28432314]
["bitfinex","SOLUSD",1740585041430,9.2344,139.83,139.7,0.28432314]
["bitfinex","SOLUSD",1740585041731,18.64964886,139.81,139.7,0.28432314]
["bitfinex","SOLUSD",1740585041934,8.2344,139.83,139.72,0.28432314]
["bitfinex","SOLUSD",1740585042134,6.6122,139.87,139.74,0.28432314]
["bitfinex","SOLUSD",1740585042299,1.0,139.85,139.74,219.38432314]
["bitfinex","SOLUSD",1740585042501,20.64964886,139.83,139.73,7.14]
["bitfinex","SOLUSD",1740585043031,27.82964886,139.83,139.73,7.14]
["bitfinex","SOLUSD",1740585043231,26.82964886,139.83,139.73,7.14]
["bitfinex","SOLUSD",1740585043414,25.82964886,139.83,139.73,7.14]
["bitfinex","SOLUSD",1740585043727,26.82964886,139.83,139.73,7.14]
["bitfinex","SOLUSD",1740585044508,25.82964886,139.83,139.73,7.14]
["bitfinex","SOLUSD",1740585045228,26.82964886,139.83,139.73,7.14]
["bitfinex","SOLUSD",1740585045409,25.82964886,139.83,139.73,7.14]
["bitfinex","SOLUSD",1740585045629,0.14216157,139.82,139.73,7.14]
["bitfinex","SOLUSD",1740585045809,1.28432314,139.82,139.73,7.14]
["bitfinex","SOLUSD",1740585046134,0.14216157,139.8,139.73,7.14]
["bitfinex","SOLUSD",1740585046328,0.14216157,139.8,139.74,5.64835902]
["bitfinex","SOLUSD",1740585046905,0.14216157,139.82,139.74,5.64835902]
["bitfinex","SOLUSD",1740585047216,81.1,139.85,139.75,0.56864628]
["bitfinex","SOLUSD",1740585047521,6.6122,139.87,139.77,0.28432314]
["bitfinex","SOLUSD",1740585047728,101.033972,139.86,139.75,85.07225483]
["bitfinex","SOLUSD",1740585047912,0.14216157,139.83,139.75,2.17225483]
["bitfinex","SOLUSD",1740585048103,2.14216157,139.83,139.75,2.17225483]
["bitfinex","SOLUSD",1740585048304,0.14216157,139.8,139.75,2.17225483]
["bitfinex","SOLUSD",1740585048718,0.28432314,139.83,139.75,2.17225483]
["bitfinex","SOLUSD",1740585049016,0.28432314,139.83,139.73,7.14]
["bitfinex","SOLUSD",1740585049316,18.79181043,139.83,139.73,7.14]
["bitfinex","SOLUSD",1740585050203,18.64964886,139.83,139.74,0.28432314]
["bitfinex","SOLUSD",1740585050532,81.1,139.88,139.78,0.28432314]
["bitfinex","SOLUSD",1740585050831,8.22,139.9,139.8,0.28432314]
["bitfinex","SOLUSD",1740585051201,18.64964886,139.89,139.79,7.22]
["bitfinex","SOLUSD",1740585051828,18.64964886,139.87,139.79,7.22]
["bitfinex","SOLUSD",1740585052130,18.64964886,139.85,139.76,1.5065]
["bitfinex","SOLUSD",1740585052422,18.64964886,139.85,139.75,7.22]
["bitfinex","SOLUSD",1740585052624,18.64964886,139.83,139.75,7.22]
["bitfinex","SOLUSD",1740585052825,18.64964886,139.81,139.75,7.22]
["bitfinex","SOLUSD",1740585055410,7.22,139.85,139.76,0.28432314]
["bitfinex","SOLUSD",1740585055809,18.64964886,139.84,139.76,0.28432314]
["bitfinex","SOLUSD",1740585056415,81.1,139.88,139.78,0.28432314]
["bitfinex","SOLUSD",1740585056619,81.1,139.88,139.78,219.38432314]
["bitfinex","SOLUSD",1740585056919,18.64964886,139.87,139.79,1.5956]
["bitfinex","SOLUSD",1740585057120,99.74964886,139.87,139.79,1.5956]
["bitfinex","SOLUSD",1740585057620,100.74964886,139.87,139.79,1.5956]
["bitfinex","SOLUSD",1740585057816,18.64964886,139.85,139.79,1.5956]
["bitfinex","SOLUSD",1740585058513,81.1,139.89,139.8,0.28432314]
["bitfinex","SOLUSD",1740585058714,0.063,139.9,139.81,7.2]
["bitfinex","SOLUSD",1740585058917,0.063,139.9,139.83,0.14216157]
["bitfinex","SOLUSD",1740585059130,0.063,139.9,139.84,0.28432314]
["bitfinex","SOLUSD",1740585059629,0.063,139.9,139.83,83.04216157]
["bitfinex","SOLUSD",1740585059630,0.063,139.9,139.83,82.9]
["bitfinex","SOLUSD",1740585061921,0.063,139.9,139.84,0.42648471]
["bitfinex","SOLUSD",1740585062935,0.063,139.9,139.85,0.14216157]
["bitfinex","SOLUSD",1740585063611,0.063,139.9,139.84,0.42648471]
["bitfinex","SOLUSD",1740585064813,0.063,139.9,139.86,1.5409]
["bitfinex","SOLUSD",1740585065023,0.063,139.9,139.86,91.6009]
["bitfinex","SOLUSD",1740585066120,0.063,139.9,139.89,0.56864628]
["bitfinex","SOLUSD",1740585066435,0.063,139.97,139.93,0.56864628]
["bitfinex","SOLUSD",1740585066633,0.063,139.97,139.94,7.18]
["bitfinex","SOLUSD",1740585067040,0.063,139.97,139.95,0.56864628]
["bitfinex","SOLUSD",1740585067237,0.063,139.97,139.96,43.19826151]
["bitfinex","SOLUSD",1740585067535,0.063,140.04,139.98,0.56864628]
["bitfinex","SOLUSD",1740585067738,0.063,140.04,139.99,7.2]
["bitfinex","SOLUSD",1740585068234,0.063,140.04,139.98,82.9]
["bitfinex","SOLUSD",1740585068538,19.71264886,140.04,139.93,8.7409]
["bitfinex","SOLUSD",1740585068743,19.71264886,140.04,139.95,0.14216157]
["bitfinex","SOLUSD",1740585069327,19.71264886,140.04,139.94,82.9]
["bitfinex","SOLUSD",1740585069729,18.71264886,140.04,139.94,82.9]
["bitfinex","SOLUSD",1740585070439,100.81264886,140.04,139.94,82.9]
["bitfinex","SOLUSD",1740585070612,0.28432314,140.03,139.94,82.9]
["bitfinex","SOLUSD",1740585070816,107.01264886,140.04,139.94,82.9]
["bitfinex","SOLUSD",1740585071219,108.01264886,140.04,139.94,82.9]
["bitfinex","SOLUSD",1740585071636,0.28432314,140.03,139.94,82.9]
["bitfinex","SOLUSD",1740585071931,0.28432314,140.03,139.89,220.6409]
["bitfinex","SOLUSD",1740585071932,25.03084886,140.01,139.89,220.6409]
["bitfinex","SOLUSD",1740585072137,107.13084886,140.01,139.9,7.2]
["bitfinex","SOLUSD",1740585072335,0.28432314,140.0,139.9,7.2]
["bitfinex","SOLUSD",1740585072513,106.13084886,140.01,139.9,8.2]
["bitfinex","SOLUSD",1740585072720,99.74964886,140.01,139.91,0.56864628]
["bitfinex","SOLUSD",1740585073117,18.64964886,140.02,139.91,219.66864628]
["bitfinex","SOLUSD",1740585074140,18.64964886,140.02,139.91,219.52648471]
["bitfinex","SOLUSD",1740585074434,18.64964886,140.02,139.91,219.1]
["bitfinex","SOLUSD",1740585074640,82.7105,140.03,139.91,82.9]
["bitfinex","SOLUSD",1740585074641,18.64964886,140.0,139.91,82.9]
["bitfinex","SOLUSD",1740585074822,18.64964886,140.0,139.92,0.56864628]
["bitfinex","SOLUSD",1740585075022,18.64964886,140.0,139.92,83.46864628]
["bitfinex","SOLUSD",1740585076135,1.6105,140.03,139.92,219.66864628]
["bitfinex","SOLUSD",1740585076331,0.063,140.01,139.92,219.66864628]
["bitfinex","SOLUSD",1740585076524,0.063,140.01,139.94,0.56864628]
["bitfinex","SOLUSD",1740585076725,0.063,140.01,139.97,1.68606157]
["bitfinex","SOLUSD",1740585076928,0.063,140.01,139.97,84.58606157]
["bitfinex","SOLUSD",1740585077130,0.063,140.01,139.99,0.14216157]
["bitfinex","SOLUSD",1740585078624,0.063,140.01,140.0,7.76864628]
["bitfinex","SOLUSD",1740585078829,0.063,140.01,140.0,90.66864628]
["bitfinex","SOLUSD",1740585079534,0.063,140.01,140.0,90.1]
["bitfinex","SOLUSD",1740585079847,0.063,140.01,140.0,7.2]
["bitfinex","SOLUSD",1740585080030,0.063,140.01,139.97,82.9]
["bitfinex","SOLUSD",1740585080236,0.063,140.01,139.96,90.1]
["bitfinex","SOLUSD",1740585081158,0.063,140.01,139.96,82.9]
["bitfinex","SOLUSD",1740585081442,0.063,140.01,139.94,0.56864628]
["bitfinex","SOLUSD",1740585081629,0.063,140.01,139.94,82.9]
["bitfinex","SOLUSD",1740585081827,18.71264886,140.01,139.93,7.2]
["bitfinex","SOLUSD",1740585082228,18.71264886,140.01,139.93,226.3]
["bitfinex","SOLUSD",1740585082438,99.81264886,140.01,139.93,90.1]
["bitfinex","SOLUSD",1740585082637,99.81264886,140.01,139.93,7.2]
["bitfinex","SOLUSD",1740585082835,99.81264886,140.01,139.9,219.1]
["bitfinex","SOLUSD",1740585083032,99.81264886,140.01,139.9,82.9]
["bitfinex","SOLUSD",1740585084943,0.14216157,139.98,139.88,82.9]
["bitfinex","SOLUSD",1740585085143,20.27824886,139.96,139.86,226.32]
["bitfinex","SOLUSD",1740585087054,20.27824886,139.96,139.86,219.1]
["bitfinex","SOLUSD",1740585088634,18.64964886,139.94,139.86,82.9]
["bitfinex","SOLUSD",1740585089834,18.64964886,139.94,139.85,8.7349]
["bitfinex","SOLUSD",1740585089835,18.64964886,139.92,139.83,82.9]
["bitfinex","SOLUSD",1740585090036,18.64964886,139.9,139.83,82.9]
["bitfinex","SOLUSD",1740585091159,6.4167,139.93,139.83,82.9]
["bitfinex","SOLUSD",1740585091160,6.4167,139.93,139.84,0.56864628]
["bitfinex","SOLUSD",1740585091335,6.4167,139.93,139.84,219.66864628]
["bitfinex","SOLUSD",1740585091737,99.74964886,139.94,139.84,226.81944628]
["bitfinex","SOLUSD",1740585091944,99.74964886,139.94,139.84,219.66864628]
["bitfinex","SOLUSD",1740585092333,99.74964886,139.94,139.84,226.81954628]
["bitfinex","SOLUSD",1740585092833,18.64964886,139.93,139.84,219.1]
["bitfinex","SOLUSD",1740585093026,82.7286,139.96,139.84,219.1]
["bitfinex","SOLUSD",1740585093027,18.64964886,139.94,139.84,219.1]
["bitfinex","SOLUSD",1740585093227,18.64964886,139.95,139.84,219.1]
["bitfinex","SOLUSD",1740585093443,18.64964886,139.93,139.84,82.9]
["bitfinex","SOLUSD",1740585093838,18.64964886,139.93,139.85,0.56864628]
["bitfinex","SOLUSD",1740585094135,6.0849,139.97,139.88,1.5488]
["bitfinex","SOLUSD",1740585094332,1.5087,140.0,139.89,0.56864628]
["bitfinex","SOLUSD",1740585094551,1.5087,140.0,139.89,219.66864628]
["bitfinex","SOLUSD",1740585095050,18.64964886,139.99,139.89,219.66864628]
["bitfinex","SOLUSD",1740585095933,18.64964886,139.99,139.89,226.3]
["bitfinex","SOLUSD",1740585096546,18.64964886,139.97,139.89,90.1]
["bitfinex","SOLUSD",1740585096741,18.64964886,139.95,139.89,7.2]
["bitfinex","SOLUSD",1740585097155,81.1,139.96,139.89,7.2]
["bitfinex","SOLUSD",1740585097546,18.64964886,139.95,139.89,7.2]
["bitfinex","SOLUSD",1740585097747,81.1,139.96,139.89,7.2]
["bitfinex","SOLUSD",1740585097967,7.2,139.99,139.9,0.56864628]
["bitfinex","SOLUSD",1740585098444,25.84964886,139.99,139.9,0.56864628]
["bitfinex","SOLUSD",1740585098764,18.64964886,139.98,139.9,0.56864628]
["bitfinex","SOLUSD",1740585099262,25.84964886,139.99,139.9,0.56864628]
["bitfinex","SOLUSD",1740585099761,7.2,139.99,139.9,82.9]
["bitfinex","SOLUSD",1740585099963,18.64964886,139.98,139.9,82.9]
["bitfinex","SOLUSD",1740585101862,6.50293623,139.97,139.9,82.9]
["bitfinex","SOLUSD",1740585102063,18.64964886,139.96,139.9,82.9]
["bitfinex","SOLUSD",1740585102366,6.50293623,139.97,139.9,82.9]
["bitfinex","SOLUSD",1740585102669,18.64964886,139.97,139.9,82.9]
["bitfinex","SOLUSD",1740585103239,6.50293623,139.98,139.91,0.56864628]
["bitfinex","SOLUSD",1740585103566,6.50293623,139.97,139.9,82.9]
["bitfinex","SOLUSD",1740585104768,82.1,139.96,139.88,0.03]
["bitfinex","SOLUSD",1740585104965,6.219,139.94,139.88,0.03]
["bitfinex","SOLUSD",1740585105278,101.29624886,139.93,139.88,0.03]
["bitfinex","SOLUSD",1740585105970,18.64964886,139.91,139.88,0.03]
["bitfinex","SOLUSD",1740585106150,18.64964886,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740585106840,81.1,139.9,139.88,0.03]
["bitfinex","SOLUSD",1740585107872,81.1,139.92,139.88,0.03]
["bitfinex","SOLUSD",1740585109953,18.64964886,139.91,139.88,0.03]
["bitfinex","SOLUSD",1740585110781,18.64964886,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740585113190,1.0,139.91,139.88,0.03]
["bitfinex","SOLUSD",1740585113378,14.3457,139.89,139.88,0.03]
["bitfinex","SOLUSD",1740585114677,14.3457,139.89,139.88,0.00114672]
["bitfinex","SOLUSD",1740585114881,18.64964886,139.87,139.78,82.9]
["bitfinex","SOLUSD",1740585115061,18.64964886,139.88,139.78,82.9]
["bitfinex","SOLUSD",1740585115379,18.64964886,139.88,139.79,0.56864628]
["bitfinex","SOLUSD",1740585116771,13.3457,139.89,139.79,0.56864628]
["bitfinex","SOLUSD",1740585117553,7.18,139.89,139.79,219.66864628]
["bitfinex","SOLUSD",1740585117755,18.64964886,139.9,139.79,219.66864628]
["bitfinex","SOLUSD",1740585121468,81.1,139.89,139.79,83.46864628]
["bitfinex","SOLUSD",1740585121668,99.74964886,139.88,139.77,82.9]
["bitfinex","SOLUSD",1740585121877,7.14,139.87,139.77,82.9]
["bitfinex","SOLUSD",1740585122185,24.73134886,139.85,139.76,7.6487]
["bitfinex","SOLUSD",1740585122775,81.1,139.84,139.76,7.6487]
["bitfinex","SOLUSD",1740585122975,81.1,139.83,139.76,1.5303]
["bitfinex","SOLUSD",1740585123361,81.1,139.83,139.75,82.9]
["bitfinex","SOLUSD",1740585124073,106.88964886,139.82,139.74,0.03]
["bitfinex","SOLUSD",1740585124278,107.88964886,139.82,139.74,0.03]
["bitfinex","SOLUSD",1740585124459,1.5164,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740585125479,27.19154886,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740585125675,26.475872,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740585126778,27.475872,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740585127085,26.475872,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740585127989,26.19154886,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740585128371,26.475872,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740585129179,27.475872,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740585129564,26.475872,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740585129769,27.475872,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740585129969,26.475872,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740585130492,18.64964886,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740585131203,19.64964886,139.79,139.78,0.03]
["bitfinex","SOLUSD",1740585131389,1.0,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740585131589,26.76964886,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740585132096,33.14354886,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740585133584,32.14354886,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740585133977,25.76964886,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740585134391,7.12,139.75,139.74,0.03]
["bitfinex","SOLUSD",1740585134581,7.14,139.76,139.74,0.00114632]
["bitfinex","SOLUSD",1740585134800,18.64964886,139.75,139.74,0.00114632]
["bitfinex","SOLUSD",1740585139292,19.64964886,139.75,139.74,0.00114632]
["bitfinex","SOLUSD",1740585140505,19.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740585141186,18.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740585141377,19.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740585141583,18.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740585142996,19.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740585143398,18.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740585144211,19.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740585145393,18.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740585145610,19.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740585145992,18.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740585149319,20.64964886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740585149698,18.64964886,139.68,139.66,0.03]
["bitfinex","SOLUSD",1740585150313,25.76964886,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740585150706,26.76964886,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740585150911,32.89924886,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740585151401,31.89924886,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740585151599,32.89924886,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740585151815,25.76964886,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740585153414,26.053972,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740585154020,18.933972,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740585159128,20.933972,139.67,139.66,0.03]
["bitfinex","SOLUSD",1740585159299,19.64964886,139.62,139.6,0.03]
["bitfinex","SOLUSD",1740585159614,7.12,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740585160402,25.76964886,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740585161519,26.76964886,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740585162299,25.76964886,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740585162828,26.76964886,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740585163213,27.76964886,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740585163729,27.76964886,139.61,139.6,0.00114592]
["bitfinex","SOLUSD",1740585164035,19.64964886,139.56,139.52,0.03]
["bitfinex","SOLUSD",1740585164322,18.64964886,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740585166322,19.64964886,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740585166718,18.64964886,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740585166922,81.38432314,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740585167120,0.28432314,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740585167321,18.933972,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740585168735,7.12,139.55,139.52,0.03]
["bitfinex","SOLUSD",1740585168925,7.0048,139.6,139.52,0.03]
["bitfinex","SOLUSD",1740585169219,8.1,139.59,139.52,1.5939]
["bitfinex","SOLUSD",1740585169433,18.64964886,139.58,139.52,1.5939]
["bitfinex","SOLUSD",1740585169602,0.28432314,139.57,139.52,0.03]
["bitfinex","SOLUSD",1740585170627,1.0,139.55,139.52,0.03]
["bitfinex","SOLUSD",1740585170807,7.1,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740585172022,27.74964886,139.54,139.52,0.03]
["bitfinex","SOLUSD",1740585172228,100.74964886,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740585172425,18.64964886,139.53,139.52,0.03]
["bitfinex","SOLUSD",1740585178719,7.08,139.56,139.52,0.03]
["bitfinex","SOLUSD",1740585178906,0.49550656,139.59,139.52,0.03]
["bitfinex","SOLUSD",1740585179109,7.08,139.58,139.52,0.03]
["bitfinex","SOLUSD",1740585179621,0.063,139.6,139.53,1.6075]
["bitfinex","SOLUSD",1740585180129,0.063,139.6,139.53,84.5075]
["bitfinex","SOLUSD",1740585182230,0.063,139.6,139.55,6.0343]
["bitfinex","SOLUSD",1740585182438,0.063,139.6,139.56,1.5325]
["bitfinex","SOLUSD",1740585184416,0.063,139.6,139.56,84.4325]
["bitfinex","SOLUSD",1740585184623,81.1,139.64,139.56,84.4325]
["bitfinex","SOLUSD",1740585185717,81.1,139.64,139.56,85.4325]
["bitfinex","SOLUSD",1740585185911,81.1,139.67,139.57,0.42648471]
["bitfinex","SOLUSD",1740585186238,81.1,139.67,139.58,7.08]
["bitfinex","SOLUSD",1740585189425,81.1,139.71,139.59,8.15188471]
["bitfinex","SOLUSD",1740585189629,81.1,139.7,139.59,228.25188471]
["bitfinex","SOLUSD",1740585190434,81.1,139.7,139.62,7.831]
["bitfinex","SOLUSD",1740585190632,0.063,139.72,139.63,7.08]
["bitfinex","SOLUSD",1740585190939,0.063,139.72,139.63,89.98]
["bitfinex","SOLUSD",1740585191838,0.063,139.72,139.65,1.6401]
["bitfinex","SOLUSD",1740585192146,0.063,139.72,139.65,84.5401]
["bitfinex","SOLUSD",1740585192526,0.063,139.72,139.65,220.7401]
["bitfinex","SOLUSD",1740585192732,0.063,139.72,139.66,0.56864628]
["bitfinex","SOLUSD",1740585193231,0.063,139.72,139.65,220.7401]
["bitfinex","SOLUSD",1740585194141,18.71264886,139.72,139.65,84.5401]
["bitfinex","SOLUSD",1740585194342,0.063,139.72,139.65,84.5401]
["bitfinex","SOLUSD",1740585195844,0.063,139.72,139.66,0.56864628]
["bitfinex","SOLUSD",1740585196048,0.063,139.72,139.67,6.5701]
["bitfinex","SOLUSD",1740585196246,0.063,139.72,139.67,13.6501]
["bitfinex","SOLUSD",1740585198634,0.063,139.72,139.68,1.5865]
["bitfinex","SOLUSD",1740585198844,0.063,139.72,139.68,84.4865]
["bitfinex","SOLUSD",1740585202232,0.063,139.72,139.68,1.5865]
["bitfinex","SOLUSD",1740585203133,81.1,139.71,139.64,7.9925]
["bitfinex","SOLUSD",1740585203344,81.1,139.7,139.64,7.9925]
["bitfinex","SOLUSD",1740585204353,0.063,139.72,139.65,0.28432314]
["bitfinex","SOLUSD",1740585204538,0.063,139.72,139.65,83.18432314]
["bitfinex","SOLUSD",1740585204733,0.063,139.72,139.66,0.28432314]
["bitfinex","SOLUSD",1740585205562,0.063,139.72,139.65,82.9]
["bitfinex","SOLUSD",1740585205757,81.1,139.71,139.64,7.9925]
["bitfinex","SOLUSD",1740585205971,0.063,139.72,139.65,19.21829514]
["bitfinex","SOLUSD",1740585206136,0.063,139.72,139.66,7.1]
["bitfinex","SOLUSD",1740585207738,0.063,139.72,139.67,0.56864628]
["bitfinex","SOLUSD",1740585207934,0.063,139.72,139.67,83.46864628]
["bitfinex","SOLUSD",1740585208340,0.063,139.72,139.68,1.6008]
["bitfinex","SOLUSD",1740585208950,0.063,139.72,139.69,0.56864628]
["bitfinex","SOLUSD",1740585209147,0.063,139.72,139.68,1.6008]
["bitfinex","SOLUSD",1740585209648,0.063,139.72,139.71,6.70664628]
["bitfinex","SOLUSD",1740585209849,0.063,139.74,139.71,89.60664628]
["bitfinex","SOLUSD",1740585210034,0.063,139.74,139.71,96.68664628]
["bitfinex","SOLUSD",1740585211342,81.1,139.82,139.73,2.17064628]
["bitfinex","SOLUSD",1740585211546,81.1,139.82,139.75,0.56864628]
["bitfinex","SOLUSD",1740585211864,87.49793411,139.85,139.75,219.66864628]
["bitfinex","SOLUSD",1740585212263,81.1,139.85,139.75,219.66864628]
["bitfinex","SOLUSD",1740585212465,18.64964886,139.84,139.75,219.1]
["bitfinex","SOLUSD",1740585213155,18.64964886,139.82,139.75,82.9]
["bitfinex","SOLUSD",1740585213363,18.64964886,139.8,139.73,1.602]
["bitfinex","SOLUSD",1740585213739,18.64964886,139.78,139.71,13.218]
["bitfinex","SOLUSD",1740585213961,18.64964886,139.78,139.71,6.138]
["bitfinex","SOLUSD",1740585214469,18.64964886,139.78,139.69,1.6328]
["bitfinex","SOLUSD",1740585215060,81.1,139.77,139.69,1.6328]
["bitfinex","SOLUSD",1740585218842,99.74964886,139.8,139.7,0.56864628]
["bitfinex","SOLUSD",1740585219246,81.1,139.8,139.7,219.66864628]
["bitfinex","SOLUSD",1740585219456,81.1,139.8,139.72,0.56864628]
["bitfinex","SOLUSD",1740585219648,0.063,139.77,139.7,219.1]
["bitfinex","SOLUSD",1740585222350,0.063,139.77,139.7,82.9]
["bitfinex","SOLUSD",1740585223372,0.063,139.77,139.71,0.56864628]
["bitfinex","SOLUSD",1740585223976,0.063,139.77,139.71,219.66864628]
["bitfinex","SOLUSD",1740585224163,0.063,139.77,139.73,0.56864628]
["bitfinex","SOLUSD",1740585224370,0.063,139.77,139.73,219.66864628]
["bitfinex","SOLUSD",1740585225788,0.063,139.77,139.73,219.1]
["bitfinex","SOLUSD",1740585226674,0.063,139.77,139.72,7.02]
["bitfinex","SOLUSD",1740585229688,0.063,139.77,139.7,82.9]
["bitfinex","SOLUSD",1740585229907,0.063,139.77,139.69,1.6628]
["bitfinex","SOLUSD",1740585230069,18.64964886,139.76,139.69,0.03]
["bitfinex","SOLUSD",1740585230405,6.1562,139.77,139.69,0.03]
["bitfinex","SOLUSD",1740585230697,0.063,139.77,139.69,0.03]
["bitfinex","SOLUSD",1740585230880,0.063,139.77,139.69,0.59864628]
["bitfinex","SOLUSD",1740585231066,0.063,139.77,139.69,219.69864628]
["bitfinex","SOLUSD",1740585231584,0.063,139.77,139.72,0.03]
["bitfinex","SOLUSD",1740585232257,0.063,139.77,139.72,82.93]
["bitfinex","SOLUSD",1740585232963,0.063,139.77,139.73,0.56864628]
["bitfinex","SOLUSD",1740585233164,0.063,139.77,139.75,0.56864628]
["bitfinex","SOLUSD",1740585233369,0.063,139.77,139.76,27.7202042]
["bitfinex","SOLUSD",1740585234183,6.44056383,139.83,139.76,27.7202042]
["bitfinex","SOLUSD",1740585234380,6.44056383,139.83,139.76,246.8202042]
["bitfinex","SOLUSD",1740585234586,6.44056383,139.83,139.79,0.56864628]
["bitfinex","SOLUSD",1740585234881,11.04699825,139.85,139.79,83.46864628]
["bitfinex","SOLUSD",1740585235467,11.04699825,139.85,139.79,82.9]
["bitfinex","SOLUSD",1740585236090,18.64964886,139.84,139.76,89.9]
["bitfinex","SOLUSD",1740585236574,25.62964886,139.84,139.76,89.9]
["bitfinex","SOLUSD",1740585236774,18.64964886,139.82,139.76,7.0]
["bitfinex","SOLUSD",1740585236984,18.64964886,139.82,139.74,82.9]
["bitfinex","SOLUSD",1740585237567,81.1,139.81,139.73,1.5896]
["bitfinex","SOLUSD",1740585237790,81.1,139.8,139.72,89.91]
["bitfinex","SOLUSD",1740585240601,81.1,139.83,139.75,0.56864628]
["bitfinex","SOLUSD",1740585240907,6.0165,139.85,139.77,2.14214628]
["bitfinex","SOLUSD",1740585241075,11.04699825,139.83,139.77,85.04214628]
["bitfinex","SOLUSD",1740585241507,11.04699825,139.83,139.77,221.24214628]
["bitfinex","SOLUSD",1740585241699,11.04699825,139.83,139.77,228.20214628]
["bitfinex","SOLUSD",1740585242219,11.04699825,139.83,139.79,0.56864628]
["bitfinex","SOLUSD",1740585242500,11.04699825,139.83,139.81,0.56864628]
["bitfinex","SOLUSD",1740585242796,11.04699825,139.83,139.81,83.46864628]
["bitfinex","SOLUSD",1740585243782,0.063,139.86,139.81,83.46864628]
["bitfinex","SOLUSD",1740585243995,0.063,139.85,139.81,219.66864628]
["bitfinex","SOLUSD",1740585245698,0.063,139.85,139.81,219.1]
["bitfinex","SOLUSD",1740585245998,0.063,139.85,139.77,227.6335]
["bitfinex","SOLUSD",1740585246200,0.063,139.85,139.78,0.28432314]
["bitfinex","SOLUSD",1740585246506,81.163,139.85,139.77,84.4735]
["bitfinex","SOLUSD",1740585246676,18.64964886,139.84,139.77,82.9]
["bitfinex","SOLUSD",1740585246876,18.64964886,139.82,139.75,219.1]
["bitfinex","SOLUSD",1740585247093,81.1,139.83,139.75,82.9]
["bitfinex","SOLUSD",1740585247700,99.74964886,139.82,139.73,84.5175]
["bitfinex","SOLUSD",1740585247908,99.74964886,139.82,139.73,82.9]
["bitfinex","SOLUSD",1740585249093,81.1,139.82,139.74,0.56864628]
["bitfinex","SOLUSD",1740585249295,87.7518,139.84,139.74,0.56864628]
["bitfinex","SOLUSD",1740585249592,0.063,139.85,139.78,0.56864628]
["bitfinex","SOLUSD",1740585249809,0.063,139.85,139.78,82.9]
["bitfinex","SOLUSD",1740585253179,81.1,139.84,139.77,6.96]
["bitfinex","SOLUSD",1740585253380,18.64964886,139.82,139.73,211.9107]
["bitfinex","SOLUSD",1740585253684,81.1,139.81,139.73,211.9107]
["bitfinex","SOLUSD",1740585254723,6.4492,139.8,139.73,82.9]
["bitfinex","SOLUSD",1740585256620,6.4492,139.8,139.77,0.03]
["bitfinex","SOLUSD",1740585258707,81.1,139.81,139.77,0.03]
["bitfinex","SOLUSD",1740585259107,106.68964886,139.8,139.77,0.03]
["bitfinex","SOLUSD",1740585259323,26.61414886,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740585259799,7.9645,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740585259998,81.1,139.79,139.77,0.03]
["bitfinex","SOLUSD",1740585260211,6.94,139.8,139.77,0.03]
["bitfinex","SOLUSD",1740585260904,25.58964886,139.8,139.77,0.03]
["bitfinex","SOLUSD",1740585261109,18.64964886,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740585261510,18.64964886,139.79,139.77,0.03]
["bitfinex","SOLUSD",1740585262230,1.6592,139.78,139.77,0.03]
["bitfinex","SOLUSD",1740585262442,25.17734886,139.76,139.72,0.03]
["bitfinex","SOLUSD",1740585262624,20.28054886,139.73,139.72,0.03]
["bitfinex","SOLUSD",1740585262932,0.28432314,139.71,139.69,0.03]
["bitfinex","SOLUSD",1740585263128,107.013972,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740585263425,31.962072,139.7,139.69,0.03]
["bitfinex","SOLUSD",1740585263631,18.933972,139.69,139.63,0.03]
["bitfinex","SOLUSD",1740585263842,0.28432314,139.67,139.63,0.03]
["bitfinex","SOLUSD",1740585265242,0.28432314,139.65,139.63,0.03]
["bitfinex","SOLUSD",1740585265427,100.033972,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740585266505,25.599672,139.64,139.63,0.03]
["bitfinex","SOLUSD",1740585268041,25.599672,139.64,139.6,0.03]
["bitfinex","SOLUSD",1740585268042,19.64964886,139.63,139.6,0.03]
["bitfinex","SOLUSD",1740585268506,18.64964886,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740585269043,1.0,139.63,139.6,0.03]
["bitfinex","SOLUSD",1740585269218,26.31534886,139.64,139.6,0.03]
["bitfinex","SOLUSD",1740585269422,25.31534886,139.64,139.6,0.03]
["bitfinex","SOLUSD",1740585269735,18.64964886,139.63,139.6,0.03]
["bitfinex","SOLUSD",1740585270330,25.31534886,139.64,139.6,0.03]
["bitfinex","SOLUSD",1740585270535,18.64964886,139.63,139.6,0.03]
["bitfinex","SOLUSD",1740585271111,6.6657,139.64,139.6,0.03]
["bitfinex","SOLUSD",1740585271512,6.96,139.63,139.6,0.03]
["bitfinex","SOLUSD",1740585271939,81.1,139.62,139.6,0.03]
["bitfinex","SOLUSD",1740585273415,18.933972,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740585275734,81.1,139.62,139.6,0.03]
["bitfinex","SOLUSD",1740585276348,18.64964886,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740585276746,6.6657,139.64,139.6,0.03]
["bitfinex","SOLUSD",1740585276942,25.31534886,139.64,139.6,0.03]
["bitfinex","SOLUSD",1740585277146,6.6657,139.64,139.6,0.03]
["bitfinex","SOLUSD",1740585277851,81.1,139.63,139.6,0.03]
["bitfinex","SOLUSD",1740585279152,18.64964886,139.62,139.6,0.03]
["bitfinex","SOLUSD",1740585279537,81.1,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740585280246,99.74964886,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740585280838,18.64964886,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740585283678,21.22144886,139.61,139.6,0.03]
["bitfinex","SOLUSD",1740585283969,19.64964886,139.6,139.59,0.03]
["bitfinex","SOLUSD",1740585284257,20.64964886,139.59,139.58,0.03]
["bitfinex","SOLUSD",1740585284661,18.64964886,139.58,139.49,0.03]
["bitfinex","SOLUSD",1740585285059,13.4385,139.6,139.49,0.03]
["bitfinex","SOLUSD",1740585285651,18.64964886,139.59,139.49,0.03]
["bitfinex","SOLUSD",1740585286055,81.1,139.57,139.49,0.03]
["bitfinex","SOLUSD",1740585287268,81.1,139.57,139.49,82.93]
["bitfinex","SOLUSD",1740585291666,99.74964886,139.59,139.49,82.93]
["bitfinex","SOLUSD",1740585292370,99.81264886,139.59,139.49,82.93]
["bitfinex","SOLUSD",1740585292854,81.1,139.58,139.49,0.03]
["bitfinex","SOLUSD",1740585294575,18.64964886,139.57,139.49,0.03]
["bitfinex","SOLUSD",1740585294947,81.1,139.56,139.49,0.03]
["bitfinex","SOLUSD",1740585295274,18.64964886,139.54,139.49,0.03]
["bitfinex","SOLUSD",1740585295457,6.96,139.55,139.49,0.03]
["bitfinex","SOLUSD",1740585295657,20.19394886,139.54,139.49,0.03]
["bitfinex","SOLUSD",1740585296192,18.64964886,139.52,139.49,0.03]
["bitfinex","SOLUSD",1740585296482,99.74964886,139.52,139.49,0.03]
["bitfinex","SOLUSD",1740585298066,81.1,139.52,139.49,0.03]
["bitfinex","SOLUSD",1740585301162,18.64964886,139.51,139.49,0.03]
["bitfinex","SOLUSD",1740585301455,25.56964886,139.5,139.49,0.03]
["bitfinex","SOLUSD",1740585301881,6.92,139.5,139.49,0.03]
["bitfinex","SOLUSD",1740585302175,25.56964886,139.5,139.49,0.03]
["bitfinex","SOLUSD",1740585303558,33.48474886,139.5,139.49,0.03]
["bitfinex","SOLUSD",1740585303760,33.48474886,139.5,139.48,1.9789147]
["bitfinex","SOLUSD",1740585303964,18.64964886,139.49,139.48,1.9789147]
["bitfinex","SOLUSD",1740585304168,19.64964886,139.49,139.46,0.03]
["bitfinex","SOLUSD",1740585304376,33.48474886,139.5,139.35,0.03]
["bitfinex","SOLUSD",1740585304377,19.64964886,139.45,139.35,0.03]
["bitfinex","SOLUSD",1740585304699,18.64964886,139.43,139.35,0.03]
["bitfinex","SOLUSD",1740585304903,6.98,139.44,139.35,0.03]
["bitfinex","SOLUSD",1740585305978,6.98,139.44,139.35,1.69518]
["bitfinex","SOLUSD",1740585306213,6.98,139.44,139.35,84.59518]
["bitfinex","SOLUSD",1740585306511,6.98,139.48,139.38,8.9803]
["bitfinex","SOLUSD",1740585306722,6.98,139.48,139.38,91.8803]
["bitfinex","SOLUSD",1740585307076,6.98,139.48,139.39,1.0]
["bitfinex","SOLUSD",1740585307277,81.1,139.46,139.39,1.0]
["bitfinex","SOLUSD",1740585307493,6.98,139.48,139.39,84.9]
["bitfinex","SOLUSD",1740585308203,6.98,139.48,139.41,1.0]
["bitfinex","SOLUSD",1740585308383,6.98,139.48,139.41,83.9]
["bitfinex","SOLUSD",1740585308580,6.33187348,139.49,139.42,1.0]
["bitfinex","SOLUSD",1740585308900,6.98,139.52,139.41,220.1]
["bitfinex","SOLUSD",1740585309104,81.1,139.51,139.41,91.88]
["bitfinex","SOLUSD",1740585309282,81.1,139.5,139.41,91.88]
["bitfinex","SOLUSD",1740585309898,81.1,139.52,139.44,1.5844]
["bitfinex","SOLUSD",1740585310098,81.1,139.52,139.44,84.4844]
["bitfinex","SOLUSD",1740585311782,6.96,139.55,139.45,7.2005]
["bitfinex","SOLUSD",1740585311985,81.1,139.54,139.45,89.1005]
["bitfinex","SOLUSD",1740585312190,81.1,139.57,139.46,1.0]
["bitfinex","SOLUSD",1740585312397,6.96,139.56,139.46,220.1]
["bitfinex","SOLUSD",1740585313304,81.1,139.57,139.46,220.1]
["bitfinex","SOLUSD",1740585313605,88.06,139.57,139.46,228.06]
["bitfinex","SOLUSD",1740585314908,88.06,139.57,139.46,227.06]
["bitfinex","SOLUSD",1740585315883,88.06,139.57,139.46,228.06]
["bitfinex","SOLUSD",1740585316589,18.933972,139.56,139.46,226.06]
["bitfinex","SOLUSD",1740585317398,81.1,139.55,139.46,89.86]
["bitfinex","SOLUSD",1740585318410,81.1,139.55,139.46,90.86]
["bitfinex","SOLUSD",1740585319199,81.1,139.58,139.48,2.0]
["bitfinex","SOLUSD",1740585319404,81.1,139.58,139.48,221.1]
["bitfinex","SOLUSD",1740585319718,81.1,139.58,139.48,220.1]
["bitfinex","SOLUSD",1740585320013,81.1,139.58,139.48,219.1]
["bitfinex","SOLUSD",1740585321198,81.1,139.58,139.48,220.76518]
["bitfinex","SOLUSD",1740585322312,81.1,139.58,139.48,222.76518]
["bitfinex","SOLUSD",1740585322494,81.1,139.58,139.48,220.76518]
["bitfinex","SOLUSD",1740585322902,81.1,139.58,139.48,221.76518]
["bitfinex","SOLUSD",1740585323101,81.1,139.58,139.48,222.76518]
["bitfinex","SOLUSD",1740585323619,81.1,139.58,139.5,6.3225]
["bitfinex","SOLUSD",1740585329419,81.1,139.58,139.5,89.2225]
["bitfinex","SOLUSD",1740585329621,0.063,139.59,139.51,1.5894]
["bitfinex","SOLUSD",1740585329796,0.063,139.59,139.51,227.5894]
["bitfinex","SOLUSD",1740585330002,0.063,139.59,139.51,229.5894]
["bitfinex","SOLUSD",1740585330200,0.063,139.59,139.51,228.5894]
["bitfinex","SOLUSD",1740585330416,0.063,139.59,139.51,227.5894]
["bitfinex","SOLUSD",1740585331126,81.1,139.58,139.51,91.3894]
["bitfinex","SOLUSD",1740585334321,81.1,139.58,139.51,84.4894]
["bitfinex","SOLUSD",1740585334521,0.063,139.59,139.51,1.5894]
["bitfinex","SOLUSD",1740585334522,99.74964886,139.57,139.51,1.5894]
["bitfinex","SOLUSD",1740585334827,106.62964886,139.57,139.48,3.19398]
["bitfinex","SOLUSD",1740585335010,81.1,139.56,139.48,3.19398]
["bitfinex","SOLUSD",1740585336035,81.1,139.58,139.48,89.59896114]
["bitfinex","SOLUSD",1740585336431,81.1,139.58,139.48,86.09398]
["bitfinex","SOLUSD",1740585336634,92.14699825,139.58,139.48,86.09398]
["bitfinex","SOLUSD",1740585337228,92.14699825,139.58,139.48,224.29398]
["bitfinex","SOLUSD",1740585337534,92.14699825,139.58,139.49,1.0]
["bitfinex","SOLUSD",1740585338453,81.1,139.58,139.49,1.0]
["bitfinex","SOLUSD",1740585339228,0.063,139.59,139.51,9.6683]
["bitfinex","SOLUSD",1740585339410,0.063,139.59,139.51,234.6683]
["bitfinex","SOLUSD",1740585339610,0.063,139.59,139.51,235.6683]
["bitfinex","SOLUSD",1740585340622,0.063,139.59,139.52,1.0]
["bitfinex","SOLUSD",1740585341633,0.063,139.59,139.53,1.0]
["bitfinex","SOLUSD",1740585341932,0.063,139.59,139.54,1.574]
["bitfinex","SOLUSD",1740585342227,0.063,139.59,139.54,84.474]
["bitfinex","SOLUSD",1740585349633,0.063,139.59,139.55,0.14216157]
["bitfinex","SOLUSD",1740585349848,0.063,139.59,139.54,220.674]
["bitfinex","SOLUSD",1740585350247,0.063,139.59,139.54,84.474]
["bitfinex","SOLUSD",1740585351048,0.063,139.59,139.54,1.574]
["bitfinex","SOLUSD",1740585351238,18.71264886,139.59,139.51,225.1122]
["bitfinex","SOLUSD",1740585351545,81.1,139.58,139.51,6.0122]
["bitfinex","SOLUSD",1740585352141,18.64964886,139.56,139.5,1.5661]
["bitfinex","SOLUSD",1740585352454,18.64964886,139.56,139.48,84.56518]
["bitfinex","SOLUSD",1740585352455,18.64964886,139.54,139.48,1.66518]
["bitfinex","SOLUSD",1740585354641,99.74964886,139.54,139.48,1.66518]
["bitfinex","SOLUSD",1740585355033,81.1,139.53,139.48,1.66518]
["bitfinex","SOLUSD",1740585355331,18.64964886,139.51,139.48,1.66518]
["bitfinex","SOLUSD",1740585355530,18.64964886,139.49,139.48,1.66518]
["bitfinex","SOLUSD",1740585355765,99.74964886,139.49,139.48,1.66518]
["bitfinex","SOLUSD",1740585359954,11.04699825,139.53,139.48,7.72448]
["bitfinex","SOLUSD",1740585360161,11.04699825,139.53,139.49,1.6337]
["bitfinex","SOLUSD",1740585360934,11.04699825,139.53,139.49,84.5337]
["bitfinex","SOLUSD",1740585361855,18.64964886,139.56,139.49,84.5337]
["bitfinex","SOLUSD",1740585362058,99.74964886,139.56,139.49,84.5337]
["bitfinex","SOLUSD",1740585362440,81.1,139.56,139.49,84.5337]
["bitfinex","SOLUSD",1740585362638,81.163,139.59,139.49,220.7337]
["bitfinex","SOLUSD",1740585362843,81.163,139.59,139.5,1.14216157]
["bitfinex","SOLUSD",1740585363449,0.063,139.59,139.52,0.14216157]
["bitfinex","SOLUSD",1740585363639,0.063,139.59,139.52,83.04216157]
["bitfinex","SOLUSD",1740585363840,0.063,139.59,139.52,82.9]
["bitfinex","SOLUSD",1740585366150,18.64964886,139.57,139.5,6.82]
["bitfinex","SOLUSD",1740585366536,81.1,139.58,139.5,6.82]
["bitfinex","SOLUSD",1740585367146,18.64964886,139.57,139.49,1.6337]
["bitfinex","SOLUSD",1740585367351,99.74964886,139.57,139.49,1.6337]
["bitfinex","SOLUSD",1740585367739,81.1,139.57,139.49,1.6337]
["bitfinex","SOLUSD",1740585369656,99.74964886,139.56,139.49,1.6337]
["bitfinex","SOLUSD",1740585369859,18.64964886,139.54,139.49,1.6337]
["bitfinex","SOLUSD",1740585370065,87.94,139.53,139.48,1.66518]
["bitfinex","SOLUSD",1740585370367,99.74964886,139.52,139.48,1.66518]
["bitfinex","SOLUSD",1740585370548,18.64964886,139.5,139.48,1.66518]
["bitfinex","SOLUSD",1740585370747,81.1,139.49,139.48,1.66518]
["bitfinex","SOLUSD",1740585370957,18.64964886,139.5,139.48,1.66518]
["bitfinex","SOLUSD",1740585376945,20.15284886,139.5,139.48,1.66518]
["bitfinex","SOLUSD",1740585377145,21.15284886,139.5,139.48,1.66518]
["bitfinex","SOLUSD",1740585378154,19.64964886,139.47,139.46,0.03]
["bitfinex","SOLUSD",1740585378369,26.46964886,139.47,139.46,0.03]
["bitfinex","SOLUSD",1740585379572,26.46964886,139.47,139.46,0.0009268]
["bitfinex","SOLUSD",1740585379773,27.46964886,139.47,139.46,0.0009268]
["bitfinex","SOLUSD",1740585380150,27.46964886,139.47,139.44,0.03]
["bitfinex","SOLUSD",1740585380151,1.0,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740585380572,19.933972,139.45,139.44,0.03]
["bitfinex","SOLUSD",1740585381062,19.933972,139.44,139.35,0.03]
["bitfinex","SOLUSD",1740585381264,18.933972,139.42,139.35,0.03]
["bitfinex","SOLUSD",1740585381449,6.82,139.41,139.35,0.03]
["bitfinex","SOLUSD",1740585381967,18.64964886,139.4,139.35,0.03]
["bitfinex","SOLUSD",1740585382366,18.64964886,139.38,139.35,0.03]
["bitfinex","SOLUSD",1740585382578,81.1,139.37,139.35,0.03]
["bitfinex","SOLUSD",1740585385981,18.64964886,139.39,139.35,0.03]
["bitfinex","SOLUSD",1740585387065,81.1,139.4,139.35,0.03]
["bitfinex","SOLUSD",1740585389470,18.64964886,139.39,139.35,0.03]
["bitfinex","SOLUSD",1740585389659,81.1,139.4,139.35,0.03]
["bitfinex","SOLUSD",1740585393183,18.64964886,139.39,139.35,0.03]
["bitfinex","SOLUSD",1740585395666,81.1,139.4,139.35,0.03]
["bitfinex","SOLUSD",1740585396995,81.1,139.4,139.36,1.6291]
["bitfinex","SOLUSD",1740585397685,81.1,139.42,139.36,1.6291]
["bitfinex","SOLUSD",1740585398763,18.64964886,139.41,139.36,1.6291]
["bitfinex","SOLUSD",1740585399987,81.1,139.42,139.36,1.6291]
["bitfinex","SOLUSD",1740585401071,81.1,139.42,139.37,6.4969]
["bitfinex","SOLUSD",1740585402205,0.063,139.44,139.37,89.3969]
["bitfinex","SOLUSD",1740585403795,99.81264886,139.44,139.37,6.4969]
["bitfinex","SOLUSD",1740585405200,99.81264886,139.44,139.36,1.6291]
["bitfinex","SOLUSD",1740585405702,18.64964886,139.42,139.36,1.6291]
["bitfinex","SOLUSD",1740585406479,81.1,139.43,139.36,1.6291]
["bitfinex","SOLUSD",1740585407598,18.64964886,139.42,139.36,1.6291]
["bitfinex","SOLUSD",1740585407810,81.1,139.41,139.36,1.6291]
["bitfinex","SOLUSD",1740585411690,18.64964886,139.4,139.34,6.1241]
["bitfinex","SOLUSD",1740585411901,25.42964886,139.4,139.34,6.1241]
["bitfinex","SOLUSD",1740585412209,6.78,139.4,139.34,6.1241]
["bitfinex","SOLUSD",1740585412597,87.88,139.4,139.34,6.1241]
["bitfinex","SOLUSD",1740585419510,18.64964886,139.39,139.33,1.6491]
["bitfinex","SOLUSD",1740585419685,81.1,139.38,139.33,1.6491]
["bitfinex","SOLUSD",1740585422111,6.78,139.4,139.33,1.6491]
["bitfinex","SOLUSD",1740585422304,81.1,139.43,139.33,1.6491]
["bitfinex","SOLUSD",1740585422490,81.1,139.42,139.33,84.5491]
["bitfinex","SOLUSD",1740585422692,81.1,139.42,139.33,91.3091]
["bitfinex","SOLUSD",1740585423002,18.64964886,139.41,139.33,84.5491]
["bitfinex","SOLUSD",1740585423396,18.64964886,139.41,139.33,84.5791]
["bitfinex","SOLUSD",1740585423799,81.1,139.4,139.33,1.6791]
["bitfinex","SOLUSD",1740585423994,18.64964886,139.38,139.33,1.6791]
["bitfinex","SOLUSD",1740585425003,81.1,139.38,139.33,1.6791]
["bitfinex","SOLUSD",1740585425989,18.64964886,139.41,139.33,1.6791]
["bitfinex","SOLUSD",1740585426194,87.86,139.42,139.33,1.6791]
["bitfinex","SOLUSD",1740585427596,11.04699825,139.4,139.33,1.6791]
["bitfinex","SOLUSD",1740585429308,98.90699825,139.42,139.33,1.6791]
["bitfinex","SOLUSD",1740585429693,17.80699825,139.42,139.33,84.5791]
["bitfinex","SOLUSD",1740585430307,18.64964886,139.41,139.33,84.5791]
["bitfinex","SOLUSD",1740585431120,99.74964886,139.41,139.33,84.5791]
["bitfinex","SOLUSD",1740585431306,81.1,139.4,139.33,1.6791]
["bitfinex","SOLUSD",1740585432106,81.1,139.4,139.33,0.03]
["bitfinex","SOLUSD",1740585432107,99.74964886,139.39,139.33,0.03]
["bitfinex","SOLUSD",1740585432305,100.74964886,139.39,139.33,0.03]
["bitfinex","SOLUSD",1740585432520,99.74964886,139.39,139.33,0.03]
["bitfinex","SOLUSD",1740585433919,1.0,139.34,139.33,0.03]
["bitfinex","SOLUSD",1740585434126,26.46964886,139.34,139.33,0.03]
["bitfinex","SOLUSD",1740585434507,19.64964886,139.33,139.22,1.5658]
["bitfinex","SOLUSD",1740585434706,18.64964886,139.31,139.22,1.5658]
["bitfinex","SOLUSD",1740585434904,18.64964886,139.31,139.2,84.9251697]
["bitfinex","SOLUSD",1740585435305,1.5623,139.32,139.2,2.0251697]
["bitfinex","SOLUSD",1740585435707,18.64964886,139.31,139.2,2.0251697]
["bitfinex","SOLUSD",1740585436415,30.39004449,139.35,139.2,228.9451697]
["bitfinex","SOLUSD",1740585436616,23.78424449,139.35,139.22,1.0]
["bitfinex","SOLUSD",1740585436827,6.84,139.34,139.23,7.863]
["bitfinex","SOLUSD",1740585437330,11.04699825,139.31,139.23,9.37050763]
["bitfinex","SOLUSD",1740585438045,11.04699825,139.31,139.26,7.9727]
["bitfinex","SOLUSD",1740585438225,11.04699825,139.31,139.26,228.0727]
["bitfinex","SOLUSD",1740585438534,11.04699825,139.31,139.26,229.0727]
["bitfinex","SOLUSD",1740585438712,9.38039825,139.31,139.29,1.5485]
["bitfinex","SOLUSD",1740585439025,7.71379825,139.37,139.3,6.226]
["bitfinex","SOLUSD",1740585439918,7.71379825,139.37,139.3,226.326]
["bitfinex","SOLUSD",1740585440122,7.71379825,139.37,139.3,232.166]
["bitfinex","SOLUSD",1740585441036,18.64964886,139.39,139.3,95.966]
["bitfinex","SOLUSD",1740585441335,81.1,139.4,139.3,95.966]
["bitfinex","SOLUSD",1740585442126,6.84,139.41,139.31,0.14216157]
["bitfinex","SOLUSD",1740585442328,6.84,139.41,139.32,1.6006]
["bitfinex","SOLUSD",1740585442526,6.84,139.41,139.33,6.0308]
["bitfinex","SOLUSD",1740585442837,81.1,139.42,139.33,88.9308]
["bitfinex","SOLUSD",1740585444216,18.64964886,139.41,139.33,88.9308]
["bitfinex","SOLUSD",1740585445019,81.1,139.4,139.33,88.9308]
["bitfinex","SOLUSD",1740585445319,99.74964886,139.39,139.33,6.0308]
["bitfinex","SOLUSD",1740585445521,101.34684886,139.39,139.3,82.9]
["bitfinex","SOLUSD",1740585445724,81.1,139.38,139.29,8.1296]
["bitfinex","SOLUSD",1740585446320,0.28432314,139.37,139.29,8.1296]
["bitfinex","SOLUSD",1740585446840,18.64964886,139.37,139.29,8.1296]
["bitfinex","SOLUSD",1740585447221,81.1,139.38,139.29,8.1296]
["bitfinex","SOLUSD",1740585447940,81.1,139.38,139.29,91.0296]
["bitfinex","SOLUSD",1740585448326,81.163,139.38,139.3,6.84]
["bitfinex","SOLUSD",1740585448736,0.063,139.38,139.31,1.56864628]
["bitfinex","SOLUSD",1740585448927,0.063,139.38,139.32,2.50655102]
["bitfinex","SOLUSD",1740585449131,0.063,139.38,139.33,8.7809]
["bitfinex","SOLUSD",1740585449441,0.063,139.38,139.33,226.8809]
["bitfinex","SOLUSD",1740585453646,0.063,139.38,139.33,90.6809]
["bitfinex","SOLUSD",1740585456151,0.063,139.38,139.31,219.1]
["bitfinex","SOLUSD",1740585456730,0.063,139.38,139.31,220.1]
["bitfinex","SOLUSD",1740585456936,0.063,139.38,139.33,1.5517]
["bitfinex","SOLUSD",1740585459549,0.063,139.38,139.35,6.0006]
["bitfinex","SOLUSD",1740585459852,0.063,139.38,139.36,6.84]
["bitfinex","SOLUSD",1740585460052,0.063,139.38,139.36,89.74]
["bitfinex","SOLUSD",1740585460557,0.063,139.38,139.33,84.4517]
["bitfinex","SOLUSD",1740585460756,0.063,139.38,139.33,82.9]
["bitfinex","SOLUSD",1740585461256,0.063,139.38,139.32,13.3742]
["bitfinex","SOLUSD",1740585467465,0.063,139.38,139.32,233.4742]
["bitfinex","SOLUSD",1740585468058,0.063,139.38,139.34,1.0]
["bitfinex","SOLUSD",1740585468262,0.063,139.38,139.33,1.0]
["bitfinex","SOLUSD",1740585468556,0.063,139.38,139.32,232.4742]
["bitfinex","SOLUSD",1740585469248,0.063,139.38,139.32,96.2742]
["bitfinex","SOLUSD",1740585472959,1.7134,139.38,139.32,6.84]
["bitfinex","SOLUSD",1740585473541,1.7134,139.38,139.3,219.1]
["bitfinex","SOLUSD",1740585473760,81.1,139.37,139.3,82.9]
["bitfinex","SOLUSD",1740585474558,81.1,139.37,139.3,82.93]
["bitfinex","SOLUSD",1740585477670,18.64964886,139.36,139.3,82.93]
["bitfinex","SOLUSD",1740585477865,1.5313,139.33,139.3,0.03]
["bitfinex","SOLUSD",1740585478172,87.212,139.32,139.3,0.03]
["bitfinex","SOLUSD",1740585479355,18.64964886,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740585479557,18.64964886,139.31,139.2,8.8051697]
["bitfinex","SOLUSD",1740585479758,81.1,139.3,139.2,8.8051697]
["bitfinex","SOLUSD",1740585479962,18.64964886,139.28,139.2,8.8051697]
["bitfinex","SOLUSD",1740585480960,82.707,139.27,139.2,2.0251697]
["bitfinex","SOLUSD",1740585481850,1.607,139.27,139.2,84.9251697]
["bitfinex","SOLUSD",1740585482664,6.5431,139.25,139.2,2.0251697]
["bitfinex","SOLUSD",1740585482848,99.74964886,139.24,139.2,2.0251697]
["bitfinex","SOLUSD",1740585483862,1.5794,139.22,139.2,2.0251697]
["bitfinex","SOLUSD",1740585484071,100.033972,139.21,139.2,2.0251697]
["bitfinex","SOLUSD",1740585484256,18.64964886,139.2,139.19,0.03]
["bitfinex","SOLUSD",1740585484447,18.933972,139.2,139.19,0.03]
["bitfinex","SOLUSD",1740585484652,6.90952314,139.2,139.19,0.03]
["bitfinex","SOLUSD",1740585486867,6.6252,139.2,139.19,0.03]
["bitfinex","SOLUSD",1740585487371,1.5794,139.22,139.19,0.03]
["bitfinex","SOLUSD",1740585487584,6.1278,139.24,139.19,0.03]
["bitfinex","SOLUSD",1740585487967,24.77744886,139.24,139.19,0.03]
["bitfinex","SOLUSD",1740585488748,1.501,139.25,139.19,0.03]
["bitfinex","SOLUSD",1740585488947,103.29868742,139.28,139.19,0.03]
["bitfinex","SOLUSD",1740585489170,18.64964886,139.26,139.19,0.03]
["bitfinex","SOLUSD",1740585489359,81.1,139.27,139.19,82.93]
["bitfinex","SOLUSD",1740585489673,22.19868742,139.28,139.19,219.13]
["bitfinex","SOLUSD",1740585490457,22.19868742,139.28,139.19,218.63]
["bitfinex","SOLUSD",1740585490653,87.6784,139.29,139.2,6.5648]
["bitfinex","SOLUSD",1740585491480,87.6784,139.29,139.2,88.9948]
["bitfinex","SOLUSD",1740585491872,81.1,139.29,139.2,88.9948]
["bitfinex","SOLUSD",1740585492081,1.687,139.3,139.2,225.1948]
["bitfinex","SOLUSD",1740585497003,1.687,139.3,139.2,6.5648]
["bitfinex","SOLUSD",1740585497004,18.64964886,139.28,139.2,6.5648]
["bitfinex","SOLUSD",1740585497702,81.1,139.29,139.2,6.5648]
["bitfinex","SOLUSD",1740585500381,18.64964886,139.28,139.2,6.5648]
["bitfinex","SOLUSD",1740585501323,18.64964886,139.28,139.19,82.46]
["bitfinex","SOLUSD",1740585501791,81.1,139.27,139.19,82.46]
["bitfinex","SOLUSD",1740585501988,99.74964886,139.26,139.19,0.03]
["bitfinex","SOLUSD",1740585502288,18.64964886,139.24,139.19,0.03]
["bitfinex","SOLUSD",1740585502616,18.64964886,139.22,139.19,0.03]
["bitfinex","SOLUSD",1740585502912,25.52964886,139.22,139.19,0.03]
["bitfinex","SOLUSD",1740585503115,1.6507,139.2,139.19,0.03]
["bitfinex","SOLUSD",1740585504593,20.30034886,139.2,139.19,0.03]
["bitfinex","SOLUSD",1740585506886,81.1,139.21,139.19,0.03]
["bitfinex","SOLUSD",1740585507693,99.74964886,139.2,139.19,0.00018985]
["bitfinex","SOLUSD",1740585509199,81.1,139.2,139.19,0.00018985]
["bitfinex","SOLUSD",1740585510582,99.74964886,139.2,139.19,0.00018985]
["bitfinex","SOLUSD",1740585513511,18.64964886,139.2,139.19,0.00018985]
["bitfinex","SOLUSD",1740585515195,6.88,139.23,139.19,0.00018985]
["bitfinex","SOLUSD",1740585515394,81.1,139.22,139.19,0.00018985]
["bitfinex","SOLUSD",1740585517612,81.1,139.22,139.14,87.52068985]
["bitfinex","SOLUSD",1740585518021,93.63263974,139.24,139.14,223.72068985]
["bitfinex","SOLUSD",1740585518389,93.63263974,139.24,139.15,1.5332]
["bitfinex","SOLUSD",1740585518692,81.1,139.24,139.15,1.5332]
["bitfinex","SOLUSD",1740585519529,81.1,139.24,139.15,4.04175054]
["bitfinex","SOLUSD",1740585519697,6.88,139.27,139.17,1.0]
["bitfinex","SOLUSD",1740585519900,81.1,139.28,139.18,0.56864628]
["bitfinex","SOLUSD",1740585520097,81.163,139.3,139.2,0.56864628]
["bitfinex","SOLUSD",1740585520295,81.163,139.3,139.2,220.706384]
["bitfinex","SOLUSD",1740585520618,81.163,139.3,139.2,219.19864628]
["bitfinex","SOLUSD",1740585520919,0.063,139.3,139.21,8.5118638]
["bitfinex","SOLUSD",1740585521332,0.063,139.3,139.21,7.0041]
["bitfinex","SOLUSD",1740585522137,0.063,139.3,139.21,6.0041]
["bitfinex","SOLUSD",1740585522520,0.063,139.3,139.22,0.56864628]
["bitfinex","SOLUSD",1740585522719,0.063,139.3,139.23,6.88]
["bitfinex","SOLUSD",1740585522931,0.063,139.3,139.24,1.6364]
["bitfinex","SOLUSD",1740585528026,0.063,139.3,139.24,84.0664]
["bitfinex","SOLUSD",1740585530436,0.063,139.3,139.26,6.1418]
["bitfinex","SOLUSD",1740585530768,0.063,139.3,139.26,224.7718]
["bitfinex","SOLUSD",1740585531561,0.063,139.3,139.26,225.7718]
["bitfinex","SOLUSD",1740585531734,0.063,139.3,139.27,3.07569181]
["bitfinex","SOLUSD",1740585532052,0.063,139.3,139.28,6.84]
["bitfinex","SOLUSD",1740585532234,0.063,139.3,139.28,143.04]
["bitfinex","SOLUSD",1740585532629,0.063,139.3,139.28,225.47]
["bitfinex","SOLUSD",1740585533454,22.19868742,139.39,139.29,2.6382]
["bitfinex","SOLUSD",1740585533663,22.19868742,139.39,139.29,221.2682]
["bitfinex","SOLUSD",1740585533837,22.19868742,139.39,139.29,220.2682]
["bitfinex","SOLUSD",1740585534034,18.64964886,139.4,139.29,220.2682]
["bitfinex","SOLUSD",1740585535431,18.64964886,139.4,139.29,1.6382]
["bitfinex","SOLUSD",1740585536831,87.92,139.41,139.29,1.6382]
["bitfinex","SOLUSD",1740585536832,81.1,139.41,139.3,0.56864628]
["bitfinex","SOLUSD",1740585539046,81.1,139.41,139.3,2.07534691]
["bitfinex","SOLUSD",1740585540135,81.1,139.43,139.34,2.10954628]
["bitfinex","SOLUSD",1740585540335,0.063,139.44,139.37,40.21829514]
["bitfinex","SOLUSD",1740585540550,0.063,139.44,139.38,6.56934628]
["bitfinex","SOLUSD",1740585540749,0.063,139.44,139.38,226.70514359]
["bitfinex","SOLUSD",1740585540957,0.063,139.44,139.39,1.50584509]
["bitfinex","SOLUSD",1740585541140,0.063,139.44,139.4,6.8]
["bitfinex","SOLUSD",1740585541840,0.063,139.44,139.43,0.56864628]
["bitfinex","SOLUSD",1740585542040,0.063,139.44,139.43,220.70407402]
["bitfinex","SOLUSD",1740585542240,0.063,139.44,139.43,218.63]
["bitfinex","SOLUSD",1740585544137,0.063,139.5,139.45,6.1403]
["bitfinex","SOLUSD",1740585544347,0.063,139.5,139.46,8.36510729]
["bitfinex","SOLUSD",1740585544671,0.063,139.5,139.46,6.86]
["bitfinex","SOLUSD",1740585546356,0.063,139.5,139.46,89.29]
["bitfinex","SOLUSD",1740585546547,0.063,139.5,139.47,1.50514749]
["bitfinex","SOLUSD",1740585546749,0.063,139.5,139.47,83.93514749]
["bitfinex","SOLUSD",1740585547638,0.063,139.5,139.47,82.43]
["bitfinex","SOLUSD",1740585554279,0.063,139.5,139.43,6.82]
["bitfinex","SOLUSD",1740585554448,0.063,139.5,139.42,82.43]
["bitfinex","SOLUSD",1740585555658,0.063,139.5,139.42,83.935463]
["bitfinex","SOLUSD",1740585556558,0.063,139.5,139.43,0.56864628]
["bitfinex","SOLUSD",1740585556762,0.063,139.5,139.44,1.50526677]
["bitfinex","SOLUSD",1740585556958,0.063,139.5,139.44,220.13526677]
["bitfinex","SOLUSD",1740585557173,0.063,139.5,139.45,8.0075]
["bitfinex","SOLUSD",1740585557476,0.063,139.5,139.45,226.6375]
["bitfinex","SOLUSD",1740585558067,0.063,139.5,139.46,1.50516561]
["bitfinex","SOLUSD",1740585558275,0.063,139.5,139.46,8.32516561]
["bitfinex","SOLUSD",1740585558646,0.063,139.5,139.47,0.56864628]
["bitfinex","SOLUSD",1740585558847,0.063,139.5,139.49,0.56864628]
["bitfinex","SOLUSD",1740585559081,0.063,139.5,139.49,237.84829514]
["bitfinex","SOLUSD",1740585561557,0.063,139.5,139.49,238.84829514]
["bitfinex","SOLUSD",1740585561750,0.063,139.52,139.51,18.79181043]
["bitfinex","SOLUSD",1740585561967,0.063,139.52,139.51,253.73302051]
["bitfinex","SOLUSD",1740585562175,0.063,139.52,139.51,253.85349514]
["bitfinex","SOLUSD",1740585562374,0.063,139.52,139.51,254.85349514]
["bitfinex","SOLUSD",1740585562577,0.063,139.53,139.52,21.21829514]
["bitfinex","SOLUSD",1740585562782,0.063,139.53,139.52,239.84829514]
["bitfinex","SOLUSD",1740585563077,0.063,139.53,139.52,241.47319514]
["bitfinex","SOLUSD",1740585563576,0.063,139.56,139.55,1.56864628]
["bitfinex","SOLUSD",1740585563782,0.063,139.56,139.55,223.33803096]
["bitfinex","SOLUSD",1740585563978,0.063,139.56,139.55,221.83414628]
["bitfinex","SOLUSD",1740585564577,0.063,139.56,139.55,241.48379514]
["bitfinex","SOLUSD",1740585565083,0.063,139.56,139.55,240.48379514]
["bitfinex","SOLUSD",1740585565757,0.063,139.56,139.55,241.48379514]
["bitfinex","SOLUSD",1740585565957,0.063,139.56,139.55,239.48379514]
["bitfinex","SOLUSD",1740585566379,0.063,139.56,139.55,219.05648471]
["bitfinex","SOLUSD",1740585566582,0.063,139.56,139.55,219.91432314]
["bitfinex","SOLUSD",1740585566764,0.063,139.56,139.55,238.84829514]
["bitfinex","SOLUSD",1740585567387,0.063,139.56,139.55,237.84829514]
["bitfinex","SOLUSD",1740585567596,0.063,139.56,139.55,219.05648471]
["bitfinex","SOLUSD",1740585568492,0.063,139.56,139.55,82.43]
["bitfinex","SOLUSD",1740585568994,0.063,139.56,139.55,82.85648471]
["bitfinex","SOLUSD",1740585570263,0.063,139.56,139.55,219.05648471]
["bitfinex","SOLUSD",1740585570689,0.063,139.56,139.55,237.84829514]
["bitfinex","SOLUSD",1740585571076,0.063,139.56,139.55,218.63]
["bitfinex","SOLUSD",1740585571287,0.063,139.56,139.55,82.43]
["bitfinex","SOLUSD",1740585571596,0.063,139.56,139.53,136.2]
["bitfinex","SOLUSD",1740585571597,0.063,139.56,139.53,218.63]
["bitfinex","SOLUSD",1740585571778,0.063,139.56,139.49,82.43]
["bitfinex","SOLUSD",1740585574971,0.063,139.56,139.46,82.43]
["bitfinex","SOLUSD",1740585574972,81.1,139.55,139.46,82.43]
["bitfinex","SOLUSD",1740585575379,18.64964886,139.54,139.46,82.43]
["bitfinex","SOLUSD",1740585575696,81.1,139.53,139.44,89.27]
["bitfinex","SOLUSD",1740585577193,18.64964886,139.52,139.44,89.27]
["bitfinex","SOLUSD",1740585577385,88.8464,139.51,139.44,82.43]
["bitfinex","SOLUSD",1740585578495,7.7464,139.51,139.44,82.43]
["bitfinex","SOLUSD",1740585579908,18.64964886,139.5,139.44,82.43]
["bitfinex","SOLUSD",1740585580194,0.28432314,139.49,139.41,82.46]
["bitfinex","SOLUSD",1740585580367,81.1,139.48,139.41,82.46]
["bitfinex","SOLUSD",1740585582373,81.1,139.48,139.44,0.03]
["bitfinex","SOLUSD",1740585583999,88.9018,139.47,139.44,0.03]
["bitfinex","SOLUSD",1740585585697,7.8018,139.47,139.44,0.03]
["bitfinex","SOLUSD",1740585585898,81.1,139.53,139.44,0.03]
["bitfinex","SOLUSD",1740585586098,8.13,139.52,139.44,82.46]
["bitfinex","SOLUSD",1740585587185,18.64964886,139.51,139.44,0.03]
["bitfinex","SOLUSD",1740585587386,90.23,139.52,139.44,0.03]
["bitfinex","SOLUSD",1740585587387,81.1,139.5,139.44,0.03]
["bitfinex","SOLUSD",1740585592794,8.13,139.52,139.44,82.46]
["bitfinex","SOLUSD",1740585593121,8.13,139.52,139.44,218.66]
["bitfinex","SOLUSD",1740585593889,8.13,139.52,139.45,0.42648471]
["bitfinex","SOLUSD",1740585594203,1.6075,139.52,139.45,237.70613357]
["bitfinex","SOLUSD",1740585595005,0.063,139.53,139.47,0.42648471]
["bitfinex","SOLUSD",1740585595208,0.063,139.53,139.5,0.14216157]
["bitfinex","SOLUSD",1740585595421,0.063,139.53,139.52,19.21829514]
["bitfinex","SOLUSD",1740585595624,0.063,139.53,139.52,238.84829514]
["bitfinex","SOLUSD",1740585595813,0.063,139.53,139.52,239.84829514]
["bitfinex","SOLUSD",1740585596706,0.063,139.53,139.52,247.01569514]
["bitfinex","SOLUSD",1740585597323,0.063,139.53,139.52,238.84829514]
["bitfinex","SOLUSD",1740585597823,0.063,139.53,139.52,260.44829514]
["bitfinex","SOLUSD",1740585598014,0.063,139.53,139.52,261.44829514]
["bitfinex","SOLUSD",1740585598915,0.063,139.56,139.55,40.21829514]
["bitfinex","SOLUSD",1740585599221,0.063,139.56,139.55,268.21209592]
["bitfinex","SOLUSD",1740585599391,0.063,139.56,139.55,266.70829514]
["bitfinex","SOLUSD",1740585600620,0.063,139.58,139.55,288.30829514]
["bitfinex","SOLUSD",1740585600810,0.063,139.58,139.57,2.56864628]
["bitfinex","SOLUSD",1740585601410,0.063,139.58,139.57,10.47124628]
["bitfinex","SOLUSD",1740585601706,0.063,139.58,139.57,229.10124628]
["bitfinex","SOLUSD",1740585601889,0.063,139.59,139.57,229.10124628]
["bitfinex","SOLUSD",1740585602093,0.063,139.59,139.58,21.15329502]
["bitfinex","SOLUSD",1740585603813,0.063,139.59,139.58,28.31759502]
["bitfinex","SOLUSD",1740585604810,0.063,139.59,139.58,248.5162413]
["bitfinex","SOLUSD",1740585605013,0.063,139.59,139.58,247.01259514]
["bitfinex","SOLUSD",1740585605209,0.063,139.59,139.58,246.01259514]
["bitfinex","SOLUSD",1740585605398,0.063,139.59,139.58,268.58259514]
["bitfinex","SOLUSD",1740585606096,0.063,139.59,139.58,248.93294628]
["bitfinex","SOLUSD",1740585606288,0.063,139.59,139.58,260.41829514]
["bitfinex","SOLUSD",1740585606488,0.063,139.59,139.58,89.27]
["bitfinex","SOLUSD",1740585607103,0.063,139.59,139.58,89.55432314]
["bitfinex","SOLUSD",1740585607304,0.063,139.59,139.58,89.27]
["bitfinex","SOLUSD",1740585607500,0.063,139.59,139.58,82.43]
["bitfinex","SOLUSD",1740585607699,0.063,139.59,139.58,103.58348]
["bitfinex","SOLUSD",1740585607899,0.063,139.59,139.58,270.08642628]
["bitfinex","SOLUSD",1740585608099,0.063,139.59,139.58,237.84829514]
["bitfinex","SOLUSD",1740585608306,0.063,139.59,139.58,219.05648471]
["bitfinex","SOLUSD",1740585608621,0.063,139.59,139.58,219.19864628]
["bitfinex","SOLUSD",1740585608821,0.063,139.59,139.58,237.84829514]
["bitfinex","SOLUSD",1740585608994,0.063,139.59,139.58,237.70613357]
["bitfinex","SOLUSD",1740585609198,0.063,139.59,139.58,237.84829514]
["bitfinex","SOLUSD",1740585610214,0.063,139.59,139.56,82.46]
["bitfinex","SOLUSD",1740585610430,6.526,139.59,139.56,0.03]
["bitfinex","SOLUSD",1740585610639,0.063,139.59,139.56,0.03]
["bitfinex","SOLUSD",1740585610838,0.063,139.59,139.57,0.42648471]
["bitfinex","SOLUSD",1740585611128,0.063,139.59,139.58,18.79181043]
["bitfinex","SOLUSD",1740585611923,0.063,139.59,139.58,239.35204853]
["bitfinex","SOLUSD",1740585612135,0.063,139.59,139.58,238.84829514]
["bitfinex","SOLUSD",1740585612323,0.063,139.59,139.58,261.41829514]
["bitfinex","SOLUSD",1740585612619,0.063,139.59,139.58,268.58259514]
["bitfinex","SOLUSD",1740585612800,0.063,139.64,139.63,20.56864628]
["bitfinex","SOLUSD",1740585613006,0.063,139.64,139.63,89.267]
["bitfinex","SOLUSD",1740585613402,0.063,139.64,139.63,82.367]
["bitfinex","SOLUSD",1740585613622,8.0384,139.64,139.63,82.367]
["bitfinex","SOLUSD",1740585613845,0.063,139.64,139.63,237.78529514]
["bitfinex","SOLUSD",1740585614000,0.063,139.64,139.63,218.567]
["bitfinex","SOLUSD",1740585614302,0.063,139.64,139.63,82.367]
["bitfinex","SOLUSD",1740585614703,0.063,139.64,139.63,101.58529514]
["bitfinex","SOLUSD",1740585614900,0.063,139.64,139.63,84.43878977]
["bitfinex","SOLUSD",1740585615106,0.063,139.64,139.63,91.60048977]
["bitfinex","SOLUSD",1740585615721,0.063,139.64,139.63,248.45013863]
["bitfinex","SOLUSD",1740585615926,0.063,139.64,139.63,246.94699514]
["bitfinex","SOLUSD",1740585616097,0.063,139.64,139.63,268.51699514]
["bitfinex","SOLUSD",1740585617212,0.063,139.67,139.66,21.56864628]
["bitfinex","SOLUSD",1740585617412,0.063,139.67,139.66,248.59830569]
["bitfinex","SOLUSD",1740585617721,0.063,139.67,139.66,247.09564628]
["bitfinex","SOLUSD",1740585618230,0.063,139.67,139.66,254.25584628]
["bitfinex","SOLUSD",1740585618724,0.063,139.67,139.66,272.90549514]
["bitfinex","SOLUSD",1740585618904,0.063,139.67,139.66,273.90549514]
["bitfinex","SOLUSD",1740585620638,0.063,139.67,139.66,264.94549514]
["bitfinex","SOLUSD",1740585620835,0.063,139.67,139.66,225.507]
["bitfinex","SOLUSD",1740585621143,0.063,139.67,139.66,89.307]
["bitfinex","SOLUSD",1740585621620,0.063,139.67,139.66,96.4672]
["bitfinex","SOLUSD",1740585622021,0.063,139.67,139.66,89.307]
["bitfinex","SOLUSD",1740585624137,7.6992,139.66,139.63,82.367]
["bitfinex","SOLUSD",1740585625142,7.6992,139.66,139.63,89.5287]
["bitfinex","SOLUSD",1740585626044,7.6992,139.66,139.63,82.367]
["bitfinex","SOLUSD",1740585626544,7.6992,139.66,139.63,89.5287]
["bitfinex","SOLUSD",1740585626733,0.063,139.67,139.64,7.20432314]
["bitfinex","SOLUSD",1740585627050,0.063,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1740585629429,0.063,139.67,139.65,89.5277]
["bitfinex","SOLUSD",1740585630439,0.063,139.67,139.65,82.367]
["bitfinex","SOLUSD",1740585630641,0.063,139.67,139.65,89.5277]
["bitfinex","SOLUSD",1740585633042,0.063,139.67,139.65,82.367]
["bitfinex","SOLUSD",1740585635029,0.063,139.67,139.63,0.03]
["bitfinex","SOLUSD",1740585635229,18.64964886,139.65,139.56,82.397]
["bitfinex","SOLUSD",1740585635430,6.2236,139.62,139.56,82.397]
["bitfinex","SOLUSD",1740585636036,99.74964886,139.61,139.56,0.03]
["bitfinex","SOLUSD",1740585636931,1.6482,139.6,139.56,0.03]
["bitfinex","SOLUSD",1740585637125,99.74964886,139.59,139.56,0.03]
["bitfinex","SOLUSD",1740585637330,81.1,139.58,139.51,202.987]
["bitfinex","SOLUSD",1740585637940,82.7482,139.6,139.52,0.42648471]
["bitfinex","SOLUSD",1740585638833,18.64964886,139.57,139.51,82.367]
["bitfinex","SOLUSD",1740585639034,18.64964886,139.57,139.49,0.03]
["bitfinex","SOLUSD",1740585639035,18.64964886,139.55,139.49,0.03]
["bitfinex","SOLUSD",1740585639259,81.1,139.55,139.49,0.03]
["bitfinex","SOLUSD",1740585640453,99.74964886,139.54,139.49,0.03]
["bitfinex","SOLUSD",1740585640652,6.1774,139.53,139.49,0.03]
["bitfinex","SOLUSD",1740585640958,1.634,139.51,139.49,0.03]
["bitfinex","SOLUSD",1740585641147,18.64964886,139.5,139.44,0.03]
["bitfinex","SOLUSD",1740585641350,18.64964886,139.48,139.44,0.03]
["bitfinex","SOLUSD",1740585641549,18.64964886,139.46,139.44,0.03]
["bitfinex","SOLUSD",1740585641853,18.64964886,139.44,139.43,0.03]
["bitfinex","SOLUSD",1740585642163,18.64964886,139.44,139.41,0.03]
["bitfinex","SOLUSD",1740585643047,81.38432314,139.43,139.38,0.03]
["bitfinex","SOLUSD",1740585643241,18.933972,139.41,139.38,0.03]
["bitfinex","SOLUSD",1740585643840,18.64964886,139.41,139.38,0.03]
["bitfinex","SOLUSD",1740585644447,18.64964886,139.39,139.38,0.03]
["bitfinex","SOLUSD",1740585645249,18.64964886,139.39,139.3,82.397]
["bitfinex","SOLUSD",1740585645250,7.5399,139.37,139.3,0.03]
["bitfinex","SOLUSD",1740585645749,18.64964886,139.36,139.3,0.03]
["bitfinex","SOLUSD",1740585645950,99.74964886,139.36,139.3,0.03]
["bitfinex","SOLUSD",1740585646156,18.64964886,139.34,139.3,0.03]
["bitfinex","SOLUSD",1740585646361,81.1,139.33,139.3,0.03]
["bitfinex","SOLUSD",1740585648238,99.74964886,139.32,139.3,0.03]
["bitfinex","SOLUSD",1740585648577,81.1,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740585650666,99.74964886,139.3,139.28,0.03]
["bitfinex","SOLUSD",1740585650843,99.74964886,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740585651573,81.1,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740585652471,18.64964886,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740585652651,18.64964886,139.29,139.28,0.03]
["bitfinex","SOLUSD",1740585653162,105.78944886,139.28,139.27,0.03]
["bitfinex","SOLUSD",1740585653474,99.74964886,139.27,139.24,0.03]
["bitfinex","SOLUSD",1740585653647,81.1,139.26,139.24,0.03]
["bitfinex","SOLUSD",1740585656355,6.0398,139.28,139.24,0.03]
["bitfinex","SOLUSD",1740585656667,1.6063,139.3,139.24,0.03]
["bitfinex","SOLUSD",1740585657554,1.6063,139.3,139.24,82.93]
["bitfinex","SOLUSD",1740585658165,18.64964886,139.29,139.24,0.03]
["bitfinex","SOLUSD",1740585658775,81.1,139.28,139.24,0.03]
["bitfinex","SOLUSD",1740585660676,6.352,139.32,139.24,82.93]
["bitfinex","SOLUSD",1740585660882,1.5961,139.34,139.25,19.07613357]
["bitfinex","SOLUSD",1740585661062,87.1932,139.36,139.25,238.17613357]
["bitfinex","SOLUSD",1740585662477,81.1,139.36,139.29,20.0]
["bitfinex","SOLUSD",1740585662669,1.5961,139.38,139.3,6.94]
["bitfinex","SOLUSD",1740585662859,81.1,139.41,139.31,0.56864628]
["bitfinex","SOLUSD",1740585663063,81.1,139.41,139.32,18.64964886]
["bitfinex","SOLUSD",1740585663582,81.1,139.41,139.31,219.52648471]
["bitfinex","SOLUSD",1740585663762,18.64964886,139.4,139.31,219.1]
["bitfinex","SOLUSD",1740585663968,99.74964886,139.4,139.31,82.9]
["bitfinex","SOLUSD",1740585665478,81.1,139.42,139.32,19.07613357]
["bitfinex","SOLUSD",1740585665863,1.572,139.45,139.32,19.07613357]
["bitfinex","SOLUSD",1740585665864,81.1,139.44,139.33,0.14216157]
["bitfinex","SOLUSD",1740585666065,81.1,139.44,139.34,19.07613357]
["bitfinex","SOLUSD",1740585666281,0.063,139.4,139.35,6.98]
["bitfinex","SOLUSD",1740585666491,0.063,139.4,139.35,89.88]
["bitfinex","SOLUSD",1740585666982,0.063,139.4,139.3,218.63]
["bitfinex","SOLUSD",1740585667278,0.063,139.4,139.32,6.98]
["bitfinex","SOLUSD",1740585668264,82.2,139.39,139.32,6.98]
["bitfinex","SOLUSD",1740585669181,18.64964886,139.38,139.32,6.98]
["bitfinex","SOLUSD",1740585669581,82.2,139.39,139.32,6.98]
["bitfinex","SOLUSD",1740585670083,0.063,139.4,139.32,6.98]
["bitfinex","SOLUSD",1740585670283,18.79181043,139.36,139.3,0.03]
["bitfinex","SOLUSD",1740585670481,26.79181043,139.36,139.3,0.03]
["bitfinex","SOLUSD",1740585670686,0.14216157,139.33,139.3,0.03]
["bitfinex","SOLUSD",1740585671065,0.14216157,139.34,139.3,0.03]
["bitfinex","SOLUSD",1740585671685,18.94169267,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740585672067,18.7995311,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740585672975,0.14988224,139.31,139.3,0.03]
["bitfinex","SOLUSD",1740585673684,0.14988224,139.31,139.24,0.03]
["bitfinex","SOLUSD",1740585673869,0.14988224,139.31,139.24,81.73]
["bitfinex","SOLUSD",1740585674566,0.14988224,139.31,139.25,7.0]
["bitfinex","SOLUSD",1740585675568,0.14988224,139.31,139.26,0.42648471]
["bitfinex","SOLUSD",1740585675785,0.14988224,139.31,139.26,1.93381369]
["bitfinex","SOLUSD",1740585676179,0.14988224,139.31,139.28,0.42648471]
["bitfinex","SOLUSD",1740585676395,0.14988224,139.31,139.3,0.42648471]
["bitfinex","SOLUSD",1740585676580,0.14988224,139.31,139.3,26.07613357]
["bitfinex","SOLUSD",1740585676974,0.14988224,139.31,139.3,243.57613357]
["bitfinex","SOLUSD",1740585677191,0.14988224,139.31,139.3,224.5]
["bitfinex","SOLUSD",1740585677800,0.14988224,139.31,139.3,108.77613357]
["bitfinex","SOLUSD",1740585678113,0.14988224,139.31,139.3,117.60388788]
["bitfinex","SOLUSD",1740585678272,0.14988224,139.31,139.3,123.66138788]
["bitfinex","SOLUSD",1740585678818,0.1575452,139.32,139.31,19.07613357]
["bitfinex","SOLUSD",1740585678978,0.1575452,139.32,139.31,236.57613357]
["bitfinex","SOLUSD",1740585679489,0.1575452,139.32,139.31,243.75433357]
["bitfinex","SOLUSD",1740585679699,0.1575452,139.32,139.31,243.89649514]
["bitfinex","SOLUSD",1740585679887,0.1575452,139.32,139.31,245.89649514]
["bitfinex","SOLUSD",1740585680321,0.13963356,139.33,139.31,245.89649514]
["bitfinex","SOLUSD",1740585680519,0.13963356,139.33,139.32,20.58253605]
["bitfinex","SOLUSD",1740585680714,0.13963356,139.33,139.32,28.90239762]
["bitfinex","SOLUSD",1740585680914,0.13963356,139.33,139.32,245.40239762]
["bitfinex","SOLUSD",1740585681121,0.13963356,139.33,139.32,243.89599514]
["bitfinex","SOLUSD",1740585681322,0.13963356,139.33,139.32,244.89599514]
["bitfinex","SOLUSD",1740585681942,0.13963356,139.33,139.32,245.89599514]
["bitfinex","SOLUSD",1740585682437,0.15568384,139.35,139.34,20.21829514]
["bitfinex","SOLUSD",1740585682638,0.15568384,139.35,139.34,239.22442775]
["bitfinex","SOLUSD",1740585682824,0.15568384,139.35,139.34,236.71829514]
["bitfinex","SOLUSD",1740585683222,0.15568384,139.35,139.34,237.71829514]
["bitfinex","SOLUSD",1740585683411,0.15568384,139.35,139.34,244.89489514]
["bitfinex","SOLUSD",1740585683740,0.15568384,139.35,139.34,237.71829514]
["bitfinex","SOLUSD",1740585684043,0.15568384,139.35,139.34,236.57613357]
["bitfinex","SOLUSD",1740585684226,0.15568384,139.35,139.34,236.71829514]
["bitfinex","SOLUSD",1740585684534,0.15568384,139.35,139.34,236.433972]
["bitfinex","SOLUSD",1740585684850,0.15568384,139.35,139.34,236.57613357]
["bitfinex","SOLUSD",1740585685029,2.28281163,139.35,139.34,237.71829514]
["bitfinex","SOLUSD",1740585685350,0.61621163,139.35,139.34,245.89489514]
["bitfinex","SOLUSD",1740585685549,0.15265297,139.39,139.35,20.21829514]
["bitfinex","SOLUSD",1740585685752,0.15265297,139.39,139.35,29.68422614]
["bitfinex","SOLUSD",1740585685920,0.15265297,139.39,139.35,247.18422614]
["bitfinex","SOLUSD",1740585686247,0.15265297,139.39,139.35,267.24829514]
["bitfinex","SOLUSD",1740585686419,0.15265297,139.39,139.36,21.21829514]
["bitfinex","SOLUSD",1740585686622,0.15265297,139.39,139.36,260.28829514]
["bitfinex","SOLUSD",1740585686827,0.15265297,139.39,139.36,266.87199514]
["bitfinex","SOLUSD",1740585687244,0.15265297,139.39,139.36,244.30199514]
["bitfinex","SOLUSD",1740585687447,0.15265297,139.39,139.36,252.26199514]
["bitfinex","SOLUSD",1740585687633,0.15265297,139.39,139.36,259.43759514]
["bitfinex","SOLUSD",1740585688021,0.15265297,139.39,139.36,258.43759514]
["bitfinex","SOLUSD",1740585688621,0.15265297,139.39,139.36,251.26199514]
["bitfinex","SOLUSD",1740585689235,0.15265297,139.39,139.36,259.43759514]
["bitfinex","SOLUSD",1740585689639,0.15265297,139.39,139.37,42.78829514]
["bitfinex","SOLUSD",1740585689814,0.15265297,139.39,139.37,261.79382597]
["bitfinex","SOLUSD",1740585690020,0.15265297,139.39,139.37,260.28829514]
["bitfinex","SOLUSD",1740585690738,0.15265297,139.39,139.37,267.46339514]
["bitfinex","SOLUSD",1740585690951,0.15265297,139.39,139.37,268.24259514]
["bitfinex","SOLUSD",1740585691150,5.297e-05,139.39,139.38,125.48829514]
["bitfinex","SOLUSD",1740585691443,0.063,139.46,139.39,42.78829514]
["bitfinex","SOLUSD",1740585691639,0.20537022,139.46,139.45,20.21829514]
["bitfinex","SOLUSD",1740585691849,0.20537022,139.46,139.45,252.28161889]
["bitfinex","SOLUSD",1740585692028,0.20537022,139.46,139.45,273.34669514]
["bitfinex","SOLUSD",1740585693142,0.20537022,139.46,139.45,280.51769514]
["bitfinex","SOLUSD",1740585693343,0.20537022,139.46,139.45,250.77669514]
["bitfinex","SOLUSD",1740585693850,0.20537022,139.46,139.45,258.94769514]
["bitfinex","SOLUSD",1740585695144,0.063,139.52,139.51,26.38619514]
["bitfinex","SOLUSD",1740585695351,0.063,139.52,139.51,245.24273436]
["bitfinex","SOLUSD",1740585695551,0.063,139.52,139.51,243.73829514]
["bitfinex","SOLUSD",1740585695846,0.063,139.52,139.51,252.90619514]
["bitfinex","SOLUSD",1740585697545,0.063,139.53,139.52,28.38569514]
["bitfinex","SOLUSD",1740585697750,43.52787478,139.56,139.53,1.56864628]
["bitfinex","SOLUSD",1740585697952,43.52787478,139.56,139.53,21.21829514]
["bitfinex","SOLUSD",1740585698330,43.52787478,139.56,139.55,21.21829514]
["bitfinex","SOLUSD",1740585698634,7.478e-05,139.56,139.55,280.92227241]
["bitfinex","SOLUSD",1740585698885,7.478e-05,139.56,139.55,279.41829514]
["bitfinex","SOLUSD",1740585699032,1.217e-05,139.58,139.57,63.36229514]
["bitfinex","SOLUSD",1740585699233,12.94216173,139.59,139.58,27.44599514]
["bitfinex","SOLUSD",1740585699539,6.173e-05,139.59,139.58,172.01029514]
["bitfinex","SOLUSD",1740585700142,0.063,139.67,139.66,20.14216157]
["bitfinex","SOLUSD",1740585700344,0.063,139.67,139.66,379.55611854]
["bitfinex","SOLUSD",1740585700652,0.063,139.67,139.66,378.05332645]
["bitfinex","SOLUSD",1740585700839,0.063,139.67,139.66,377.05332645]
["bitfinex","SOLUSD",1740585701046,0.063,139.67,139.66,376.05332645]
["bitfinex","SOLUSD",1740585701456,0.063,139.67,139.66,385.21352645]
["bitfinex","SOLUSD",1740585702132,0.063,139.67,139.66,382.41352645]
["bitfinex","SOLUSD",1740585703052,0.063,139.72,139.68,1.0]
["bitfinex","SOLUSD",1740585703368,0.063,139.72,139.71,39.21829514]
["bitfinex","SOLUSD",1740585703533,0.063,139.72,139.71,234.93937411]
["bitfinex","SOLUSD",1740585703731,0.063,139.72,139.71,233.86367759]
["bitfinex","SOLUSD",1740585703951,0.063,139.72,139.71,252.08684174]
["bitfinex","SOLUSD",1740585704232,0.063,139.72,139.71,213.43719288]
["bitfinex","SOLUSD",1740585704757,0.063,139.72,139.71,213.29503131]
["bitfinex","SOLUSD",1740585705053,0.063,139.72,139.71,239.67092645]
["bitfinex","SOLUSD",1740585705262,0.063,139.72,139.71,241.67092645]
["bitfinex","SOLUSD",1740585705463,0.063,139.72,139.71,234.51332645]
["bitfinex","SOLUSD",1740585705760,0.063,139.72,139.71,241.67092645]
["bitfinex","SOLUSD",1740585706954,0.063,139.77,139.72,92.11032645]
["bitfinex","SOLUSD",1740585707149,0.063,139.77,139.72,93.61199801]
["bitfinex","SOLUSD",1740585707351,0.063,139.77,139.72,228.91199801]
["bitfinex","SOLUSD",1740585707554,0.063,139.77,139.72,227.41032645]
["bitfinex","SOLUSD",1740585708165,0.063,139.77,139.72,234.56742645]
["bitfinex","SOLUSD",1740585708645,0.063,139.77,139.72,267.22376692]
["bitfinex","SOLUSD",1740585708843,0.063,139.77,139.76,21.56864628]
["bitfinex","SOLUSD",1740585709051,0.063,139.77,139.76,165.05947705]
["bitfinex","SOLUSD",1740585709369,0.063,139.78,139.77,21.21829514]
["bitfinex","SOLUSD",1740585709542,0.063,139.78,139.77,141.83829514]
["bitfinex","SOLUSD",1740585709942,0.063,139.78,139.77,300.01656689]
["bitfinex","SOLUSD",1740585710367,0.063,139.78,139.77,321.62963866]
["bitfinex","SOLUSD",1740585710568,0.063,139.81,139.8,41.21829514]
["bitfinex","SOLUSD",1740585710742,35.19639928,140.02,139.89,1.0]
["bitfinex","SOLUSD",1740585710943,30.79113815,140.07,139.91,1.0]
["bitfinex","SOLUSD",1740585710944,0.14216157,139.98,139.91,1.0]
["bitfinex","SOLUSD",1740585711143,1.0,140.0,139.91,1.0]
["bitfinex","SOLUSD",1740585711337,1.0,140.0,139.9,7.04]
["bitfinex","SOLUSD",1740585711338,3.55342432,139.94,139.9,8.04]
["bitfinex","SOLUSD",1740585711745,0.12870298,139.92,139.91,1.0]
["bitfinex","SOLUSD",1740585711957,0.12870298,139.92,139.9,8.04]
["bitfinex","SOLUSD",1740585712175,0.12870298,139.92,139.9,7.04]
["bitfinex","SOLUSD",1740585712381,0.12870298,139.92,139.88,1.0]
["bitfinex","SOLUSD",1740585712674,5.0031,139.91,139.89,1.0]
["bitfinex","SOLUSD",1740585712848,5.0031,139.91,139.88,1.0]
["bitfinex","SOLUSD",1740585713575,5.0031,139.91,139.87,70.89203131]
["bitfinex","SOLUSD",1740585713751,1.6426,139.9,139.87,71.89203131]
["bitfinex","SOLUSD",1740585714274,1.6426,139.9,139.89,1.0]
["bitfinex","SOLUSD",1740585714480,3.0721,139.9,139.89,1.0]
["bitfinex","SOLUSD",1740585714842,1.4295,139.9,139.89,1.0]
["bitfinex","SOLUSD",1740585715145,42.91505185,139.98,139.92,1.0]
["bitfinex","SOLUSD",1740585715346,3.58698806,139.95,139.91,7.02]
["bitfinex","SOLUSD",1740585716665,5.002,139.94,139.91,8.02]
["bitfinex","SOLUSD",1740585717049,5.002,139.94,139.92,1.0]
["bitfinex","SOLUSD",1740585717964,5.002,139.94,139.93,1.0]
["bitfinex","SOLUSD",1740585718360,1.4291,139.94,139.93,1.0]
["bitfinex","SOLUSD",1740585718554,5.0012,139.97,139.93,1.0]
["bitfinex","SOLUSD",1740585718756,5.0012,139.97,139.95,1.0]
["bitfinex","SOLUSD",1740585718956,3.59041881,139.99,139.95,1.0]
["bitfinex","SOLUSD",1740585719150,3.59041881,139.99,139.96,1.0]
["bitfinex","SOLUSD",1740585719352,5.81578152,140.01,139.96,1.0]
["bitfinex","SOLUSD",1740585719554,35.42046446,140.05,139.97,1.0]
["bitfinex","SOLUSD",1740585719758,35.37441445,140.03,139.97,1.0]
["bitfinex","SOLUSD",1740585719970,35.5751625,140.04,139.99,0.28432314]
["bitfinex","SOLUSD",1740585720274,36.75984251,140.05,140.03,1.0]
["bitfinex","SOLUSD",1740585720461,3.5696,140.08,140.05,1.0]
["bitfinex","SOLUSD",1740585720462,1.4279,140.06,140.05,1.0]
["bitfinex","SOLUSD",1740585720662,1.4276,140.09,140.05,1.0]
["bitfinex","SOLUSD",1740585721169,1.4276,140.09,140.06,0.28432314]
["bitfinex","SOLUSD",1740585721479,1.4276,140.09,140.07,7.04]
["bitfinex","SOLUSD",1740585721689,35.67296686,140.08,140.07,7.04]
["bitfinex","SOLUSD",1740585721853,35.67296686,140.08,140.0,1.49898161]
["bitfinex","SOLUSD",1740585722167,3.60767414,140.06,140.01,7.04]
["bitfinex","SOLUSD",1740585722367,18.64964886,140.05,140.01,7.04]
["bitfinex","SOLUSD",1740585722669,4.9985,140.04,140.01,7.04]
["bitfinex","SOLUSD",1740585723370,1.4281,140.04,140.01,7.04]
["bitfinex","SOLUSD",1740585724179,1.4279,140.06,140.02,0.14216157]
["bitfinex","SOLUSD",1740585724349,1.4277,140.08,140.05,0.14216157]
["bitfinex","SOLUSD",1740585724551,1.4277,140.08,140.06,7.04]
["bitfinex","SOLUSD",1740585724774,1.4273,140.12,140.06,7.04]
["bitfinex","SOLUSD",1740585725149,4.3345291,140.12,140.06,7.04]
["bitfinex","SOLUSD",1740585725350,1.4273,140.12,140.06,7.04]
["bitfinex","SOLUSD",1740585725558,35.12877681,140.11,140.06,7.04]
["bitfinex","SOLUSD",1740585725770,0.03,140.09,140.06,7.04]
["bitfinex","SOLUSD",1740585726463,35.92035375,140.09,140.06,7.04]
["bitfinex","SOLUSD",1740585726857,0.03,140.09,140.06,7.04]
["bitfinex","SOLUSD",1740585727855,42.09959531,140.12,140.06,7.04]
["bitfinex","SOLUSD",1740585727856,54.39142288,140.14,140.06,7.04]
["bitfinex","SOLUSD",1740585728056,35.73844279,140.13,140.06,7.04]
["bitfinex","SOLUSD",1740585728351,3.49962322,140.11,140.06,7.04]
["bitfinex","SOLUSD",1740585730174,4.9963,140.1,140.06,7.04]
["bitfinex","SOLUSD",1740585730667,1.4275,140.1,140.07,0.14216157]
["bitfinex","SOLUSD",1740585730867,1.4275,140.1,140.07,0.56864628]
["bitfinex","SOLUSD",1740585731074,1.4275,140.1,140.07,0.14216157]
["bitfinex","SOLUSD",1740585731268,1.4275,140.1,140.07,0.56864628]
["bitfinex","SOLUSD",1740585731657,1.4275,140.1,140.09,0.14216157]
["bitfinex","SOLUSD",1740585732065,10.7038,140.14,140.09,0.14216157]
["bitfinex","SOLUSD",1740585732476,10.7038,140.14,140.07,0.56864628]
["bitfinex","SOLUSD",1740585732660,10.7038,140.14,140.07,0.14216157]
["bitfinex","SOLUSD",1740585732861,13.64394862,140.14,140.07,7.02]
["bitfinex","SOLUSD",1740585733158,54.38809165,140.13,140.06,7.04]
["bitfinex","SOLUSD",1740585733358,1.0,140.12,140.06,7.04]
["bitfinex","SOLUSD",1740585734167,1.0,140.12,140.02,126.5206]
["bitfinex","SOLUSD",1740585734168,12.1332,140.11,140.04,7.02]
["bitfinex","SOLUSD",1740585734581,4.996,140.11,140.04,7.02]
["bitfinex","SOLUSD",1740585734779,4.996,140.11,140.06,0.56864628]
["bitfinex","SOLUSD",1740585736579,4.996,140.11,140.06,0.14216157]
["bitfinex","SOLUSD",1740585736765,1.59244352,140.12,140.06,0.14216157]
["bitfinex","SOLUSD",1740585736960,10.05272966,140.15,140.06,0.42648471]
["bitfinex","SOLUSD",1740585737183,10.05272966,140.15,140.08,0.14216157]
["bitfinex","SOLUSD",1740585737375,10.05272966,140.15,140.1,0.14216157]
["bitfinex","SOLUSD",1740585737572,0.03,140.12,140.1,0.14216157]
["bitfinex","SOLUSD",1740585737778,0.03,140.12,140.06,7.083]
["bitfinex","SOLUSD",1740585738177,5.0256,140.12,140.06,7.083]
["bitfinex","SOLUSD",1740585738489,18.64964886,140.11,140.06,0.063]
["bitfinex","SOLUSD",1740585738891,18.64964886,140.11,140.02,120.4]
["bitfinex","SOLUSD",1740585738892,19.64964886,140.11,140.02,120.4]
["bitfinex","SOLUSD",1740585739090,18.64964886,140.09,140.02,120.4]
["bitfinex","SOLUSD",1740585739467,1.5774,140.1,140.02,120.4]
["bitfinex","SOLUSD",1740585739869,20.299,140.12,140.02,120.4]
["bitfinex","SOLUSD",1740585740069,3.63329109,140.09,140.02,120.4]
["bitfinex","SOLUSD",1740585740292,4.997,140.08,140.02,120.4]
["bitfinex","SOLUSD",1740585740591,18.64964886,140.11,140.02,120.4]
["bitfinex","SOLUSD",1740585740777,3.52510198,140.1,140.03,0.56864628]
["bitfinex","SOLUSD",1740585740972,3.52510198,140.1,140.03,0.14216157]
["bitfinex","SOLUSD",1740585741181,3.52510198,140.1,140.02,120.4]
["bitfinex","SOLUSD",1740585741580,7.09390198,140.1,140.03,0.14216157]
["bitfinex","SOLUSD",1740585742374,9.59200198,140.1,140.03,0.14216157]
["bitfinex","SOLUSD",1740585743002,9.59200198,140.1,140.02,120.4]
["bitfinex","SOLUSD",1740585743166,0.28432314,140.09,140.02,120.4]
["bitfinex","SOLUSD",1740585743368,18.933972,140.09,140.02,120.4]
["bitfinex","SOLUSD",1740585743576,19.933972,140.09,140.02,115.591]
["bitfinex","SOLUSD",1740585743780,1.0,140.08,140.01,7.04]
["bitfinex","SOLUSD",1740585744286,19.933972,140.09,140.01,7.04]
["bitfinex","SOLUSD",1740585744483,20.28220198,140.1,140.01,7.04]
["bitfinex","SOLUSD",1740585744484,3.53476937,140.06,140.01,7.04]
["bitfinex","SOLUSD",1740585745802,3.53476937,140.06,139.99,88.94]
["bitfinex","SOLUSD",1740585746093,18.64964886,140.05,139.98,135.3]
["bitfinex","SOLUSD",1740585746293,21.19254886,140.05,139.96,217.2]
["bitfinex","SOLUSD",1740585746482,18.64964886,140.03,139.96,217.2]
["bitfinex","SOLUSD",1740585746677,18.64964886,140.01,139.94,120.28]
["bitfinex","SOLUSD",1740585746895,18.64964886,139.99,139.92,81.9]
["bitfinex","SOLUSD",1740585747074,3.59439901,140.0,139.93,0.14216157]
["bitfinex","SOLUSD",1740585747394,3.59439901,140.0,139.92,180.5102]
["bitfinex","SOLUSD",1740585747593,0.14216157,139.95,139.87,0.063]
["bitfinex","SOLUSD",1740585747802,3.57720093,139.91,139.82,180.8032]
["bitfinex","SOLUSD",1740585748478,18.64964886,139.9,139.82,82.193]
["bitfinex","SOLUSD",1740585748689,19.64964886,139.9,139.82,75.8419]
["bitfinex","SOLUSD",1740585748875,7.18,139.89,139.82,75.8419]
["bitfinex","SOLUSD",1740585749275,7.18,139.89,139.87,0.063]
["bitfinex","SOLUSD",1740585749512,21.88441849,139.88,139.87,0.063]
["bitfinex","SOLUSD",1740585749979,21.88441849,139.88,139.82,11.10406372]
["bitfinex","SOLUSD",1740585750296,14.47654282,139.88,139.83,0.56864628]
["bitfinex","SOLUSD",1740585750504,14.47654282,139.88,139.82,11.10406372]
["bitfinex","SOLUSD",1740585750676,14.47654282,139.88,139.82,81.9]
["bitfinex","SOLUSD",1740585751010,4.82551427,139.87,139.82,81.9]
["bitfinex","SOLUSD",1740585751907,4.82551427,139.87,139.76,187.0007]
["bitfinex","SOLUSD",1740585752074,3.63481827,139.85,139.76,187.0007]
["bitfinex","SOLUSD",1740585752396,18.64964886,139.84,139.74,130.65791339]
["bitfinex","SOLUSD",1740585752580,18.64964886,139.84,139.75,0.14216157]
["bitfinex","SOLUSD",1740585753189,22.01615022,139.78,139.74,32.04771339]
["bitfinex","SOLUSD",1740585753500,22.01615022,139.78,139.75,0.14216157]
["bitfinex","SOLUSD",1740585753700,22.01615022,139.78,139.75,32.18987496]
["bitfinex","SOLUSD",1740585754073,22.01615022,139.78,139.75,32.04771339]
["bitfinex","SOLUSD",1740585754401,3.58673677,139.8,139.75,32.04771339]
["bitfinex","SOLUSD",1740585755897,3.58673677,139.8,139.73,32.04771339]
["bitfinex","SOLUSD",1740585756074,30.79113815,139.79,139.71,0.063]
["bitfinex","SOLUSD",1740585756280,49.44078701,139.78,139.71,0.063]
["bitfinex","SOLUSD",1740585756574,7.18,139.77,139.71,0.063]
["bitfinex","SOLUSD",1740585757101,49.44078701,139.76,139.71,0.063]
["bitfinex","SOLUSD",1740585757287,30.79113815,139.75,139.71,0.063]
["bitfinex","SOLUSD",1740585757486,3.64904359,139.73,139.71,0.063]
["bitfinex","SOLUSD",1740585757686,3.64904359,139.73,139.68,0.063]
["bitfinex","SOLUSD",1740585758793,30.79113815,139.72,139.68,0.063]
["bitfinex","SOLUSD",1740585759400,7.18,139.72,139.68,0.063]
["bitfinex","SOLUSD",1740585759780,7.18,139.72,139.65,20.0]
["bitfinex","SOLUSD",1740585759982,37.97113815,139.72,139.64,0.14216157]
["bitfinex","SOLUSD",1740585760194,37.97113815,139.72,139.64,32.04771339]
["bitfinex","SOLUSD",1740585760893,3.61384419,139.69,139.61,38.67671339]
["bitfinex","SOLUSD",1740585761097,3.61384419,139.69,139.61,32.04771339]
["bitfinex","SOLUSD",1740585761301,3.61384419,139.69,139.58,227.8267]
["bitfinex","SOLUSD",1740585761302,22.26349305,139.69,139.58,159.70771339]
["bitfinex","SOLUSD",1740585761504,81.7,139.68,139.58,152.52771339]
["bitfinex","SOLUSD",1740585761695,81.7,139.67,139.58,152.52771339]
["bitfinex","SOLUSD",1740585762082,81.7,139.66,139.58,152.52771339]
["bitfinex","SOLUSD",1740585762712,3.56770794,139.64,139.58,152.52771339]
["bitfinex","SOLUSD",1740585763095,3.56770794,139.64,139.59,0.14216157]
["bitfinex","SOLUSD",1740585763293,3.56770794,139.64,139.58,117.71641286]
["bitfinex","SOLUSD",1740585763810,3.56770794,139.64,139.58,32.04771339]
["bitfinex","SOLUSD",1740585765607,3.56770794,139.64,139.57,105.25876157]
["bitfinex","SOLUSD",1740585765930,2.83650957,139.69,139.62,0.56864628]
["bitfinex","SOLUSD",1740585766096,1.6058,139.7,139.62,32.61635967]
["bitfinex","SOLUSD",1740585766420,1.6058,139.7,139.62,32.04771339]
["bitfinex","SOLUSD",1740585766609,3.68251259,139.68,139.62,32.04771339]
["bitfinex","SOLUSD",1740585767794,81.7,139.73,139.63,0.56864628]
["bitfinex","SOLUSD",1740585767994,0.14216157,139.73,139.63,130.65791339]
["bitfinex","SOLUSD",1740585768189,3.51610586,139.7,139.63,130.65791339]
["bitfinex","SOLUSD",1740585768395,3.51610586,139.7,139.63,32.04771339]
["bitfinex","SOLUSD",1740585768798,3.51610586,139.7,139.64,0.56864628]
["bitfinex","SOLUSD",1740585769491,83.3429,139.75,139.64,138.38775967]
["bitfinex","SOLUSD",1740585769691,84.3429,139.75,139.64,138.38775967]
["bitfinex","SOLUSD",1740585769892,20.0,139.72,139.64,138.38775967]
["bitfinex","SOLUSD",1740585770305,94.08477904,139.75,139.66,0.56864628]
["bitfinex","SOLUSD",1740585770495,12.38477904,139.75,139.66,131.22655967]
["bitfinex","SOLUSD",1740585770810,10.74187904,139.75,139.68,0.56864628]
["bitfinex","SOLUSD",1740585771407,18.64964886,139.79,139.68,167.91635967]
["bitfinex","SOLUSD",1740585771408,25.80964886,139.79,139.68,167.91635967]
["bitfinex","SOLUSD",1740585771599,1.6105,139.8,139.7,0.56864628]
["bitfinex","SOLUSD",1740585771807,3.63086379,139.78,139.72,20.0]
["bitfinex","SOLUSD",1740585772028,3.63086379,139.78,139.72,101.9]
["bitfinex","SOLUSD",1740585772194,23.64971369,139.8,139.73,0.56864628]
["bitfinex","SOLUSD",1740585772514,3.5515026,139.79,139.72,101.9]
["bitfinex","SOLUSD",1740585772692,3.5515026,139.79,139.72,20.0]
["bitfinex","SOLUSD",1740585772893,3.5515026,139.79,139.7,217.2]
["bitfinex","SOLUSD",1740585773113,20.0,139.78,139.7,217.2]
["bitfinex","SOLUSD",1740585773939,20.0,139.77,139.68,0.14216157]
["bitfinex","SOLUSD",1740585774095,20.0,139.77,139.68,82.04216157]
["bitfinex","SOLUSD",1740585775103,3.54011653,139.74,139.68,81.9]
["bitfinex","SOLUSD",1740585776501,81.7,139.77,139.69,0.56864628]
["bitfinex","SOLUSD",1740585776817,3.59325957,139.78,139.71,0.56864628]
["bitfinex","SOLUSD",1740585777011,7.16,139.82,139.71,217.76864628]
["bitfinex","SOLUSD",1740585777317,20.0,139.79,139.71,217.76864628]
["bitfinex","SOLUSD",1740585777918,3.62637917,139.82,139.73,0.56864628]
["bitfinex","SOLUSD",1740585778112,35.39402269,139.83,139.73,217.76864628]
["bitfinex","SOLUSD",1740585778915,38.94429103,139.83,139.73,217.76864628]
["bitfinex","SOLUSD",1740585780007,3.55802269,139.8,139.73,217.2]
["bitfinex","SOLUSD",1740585780315,3.55802269,139.8,139.72,7.16]
["bitfinex","SOLUSD",1740585780702,3.55802269,139.8,139.7,81.9]
["bitfinex","SOLUSD",1740585780703,0.42648471,139.78,139.7,81.9]
["bitfinex","SOLUSD",1740585780898,19.07613357,139.78,139.7,81.9]
["bitfinex","SOLUSD",1740585781219,0.42648471,139.73,139.66,70.55319877]
["bitfinex","SOLUSD",1740585781413,18.64964886,139.72,139.64,77.77019877]
["bitfinex","SOLUSD",1740585781594,35.8205074,139.73,139.64,77.77019877]
["bitfinex","SOLUSD",1740585781595,35.39402269,139.73,139.64,77.77019877]
["bitfinex","SOLUSD",1740585781991,35.39402269,139.73,139.65,18.79181043]
["bitfinex","SOLUSD",1740585782218,35.39402269,139.76,139.67,0.14216157]
["bitfinex","SOLUSD",1740585782406,35.39402269,139.76,139.67,205.99536034]
["bitfinex","SOLUSD",1740585782590,3.66511957,139.73,139.67,205.85319877]
["bitfinex","SOLUSD",1740585782790,3.66511957,139.73,139.67,70.55319877]
["bitfinex","SOLUSD",1740585783391,18.64964886,139.72,139.67,70.55319877]
["bitfinex","SOLUSD",1740585783597,18.64964886,139.72,139.64,135.3]
["bitfinex","SOLUSD",1740585783598,18.64964886,139.7,139.63,70.61619877]
["bitfinex","SOLUSD",1740585784294,35.53618426,139.69,139.63,0.063]
["bitfinex","SOLUSD",1740585784497,18.64964886,139.67,139.63,0.0001]
["bitfinex","SOLUSD",1740585784691,54.04367155,139.67,139.63,0.0001]
["bitfinex","SOLUSD",1740585784917,38.99299461,139.66,139.63,0.0001]
["bitfinex","SOLUSD",1740585785116,20.0,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1740585785325,18.64964886,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1740585785511,54.04367155,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1740585786031,55.04367155,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1740585786715,20.08952283,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1740585786913,19.08952283,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1740585787114,20.51600754,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1740585787318,0.42648471,139.6,139.57,0.0629]
["bitfinex","SOLUSD",1740585787627,19.51600754,139.6,139.57,0.0629]
["bitfinex","SOLUSD",1740585788009,23.09318572,139.6,139.57,0.0629]
["bitfinex","SOLUSD",1740585788529,0.42648471,139.58,139.57,0.0629]
["bitfinex","SOLUSD",1740585789004,19.07613357,139.58,139.57,0.0001]
["bitfinex","SOLUSD",1740585789708,21.10472197,139.58,139.57,0.0001]
["bitfinex","SOLUSD",1740585791831,2.0285884,139.58,139.57,0.0001]
["bitfinex","SOLUSD",1740585792217,22.0285884,139.58,139.57,0.0001]
["bitfinex","SOLUSD",1740585792417,25.54050318,139.58,139.57,0.0001]
["bitfinex","SOLUSD",1740585793708,23.51191478,139.58,139.57,0.0001]
["bitfinex","SOLUSD",1740585794141,105.91191478,139.58,139.57,0.0001]
["bitfinex","SOLUSD",1740585794318,42.30372521,139.58,139.57,0.0001]
["bitfinex","SOLUSD",1740585794818,44.34049048,139.58,139.57,0.0001]
["bitfinex","SOLUSD",1740585795230,44.62481362,139.58,139.57,0.0001]
["bitfinex","SOLUSD",1740585795429,25.54868005,139.58,139.57,0.0001]
["bitfinex","SOLUSD",1740585796523,126.1766996,139.58,139.49,202.15186057]
["bitfinex","SOLUSD",1740585796718,126.1766996,139.58,139.52,20.0]
["bitfinex","SOLUSD",1740585796945,126.1766996,139.58,139.56,0.063]
["bitfinex","SOLUSD",1740585797442,193.7338995,139.58,139.56,0.063]
["bitfinex","SOLUSD",1740585797642,2.03676527,139.57,139.56,0.063]
["bitfinex","SOLUSD",1740585797835,2.03676527,139.57,139.52,41.15654548]
["bitfinex","SOLUSD",1740585798621,71.06911468,139.58,139.52,41.15654548]
["bitfinex","SOLUSD",1740585800122,2.03833788,139.57,139.52,41.15654548]
["bitfinex","SOLUSD",1740585800324,2.03833788,139.57,139.51,41.15654548]
["bitfinex","SOLUSD",1740585801041,2.03833788,139.56,139.51,41.15654548]
["bitfinex","SOLUSD",1740585801544,2.75483788,139.56,139.51,41.15654548]
["bitfinex","SOLUSD",1740585801734,4.54613788,139.56,139.5,7.18]
["bitfinex","SOLUSD",1740585802242,4.54613788,139.56,139.49,41.15654548]
["bitfinex","SOLUSD",1740585802428,2.03833788,139.55,139.49,41.15654548]
["bitfinex","SOLUSD",1740585802742,2.03833788,139.55,139.48,6.0804]
["bitfinex","SOLUSD",1740585803143,3.51963261,139.52,139.48,6.0804]
["bitfinex","SOLUSD",1740585803334,0.7167,139.51,139.48,6.0804]
["bitfinex","SOLUSD",1740585803523,0.7167,139.51,139.46,48.31654548]
["bitfinex","SOLUSD",1740585803719,85.4086,139.51,139.44,0.063]
["bitfinex","SOLUSD",1740585803920,0.42648471,139.49,139.44,0.063]
["bitfinex","SOLUSD",1740585804135,18.64964886,139.46,139.44,0.063]
["bitfinex","SOLUSD",1740585804659,18.64964886,139.46,139.44,0.0001]
["bitfinex","SOLUSD",1740585805459,21.40508674,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1740585806246,2.75543788,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1740585806746,8.06746138,139.45,139.38,47.44954548]
["bitfinex","SOLUSD",1740585807042,2.75543788,139.45,139.41,20.0]
["bitfinex","SOLUSD",1740585807429,2.03833788,139.45,139.42,0.42648471]
["bitfinex","SOLUSD",1740585807731,2.03833788,139.44,139.41,61.15654548]
["bitfinex","SOLUSD",1740585807951,2.03833788,139.44,139.42,0.42648471]
["bitfinex","SOLUSD",1740585808326,2.03833788,139.44,139.43,7.74864628]
["bitfinex","SOLUSD",1740585808641,2.03833788,139.44,139.43,7.60648471]
["bitfinex","SOLUSD",1740585808830,2.03833788,139.44,139.38,26.2293]
["bitfinex","SOLUSD",1740585808831,2.03833788,139.44,139.39,7.18]
["bitfinex","SOLUSD",1740585809027,2.46482259,139.44,139.43,4.89796129]
["bitfinex","SOLUSD",1740585809232,7.2,139.45,139.38,0.063]
["bitfinex","SOLUSD",1740585810052,3.59257691,139.4,139.38,0.063]
["bitfinex","SOLUSD",1740585810534,3.59257691,139.4,139.38,22.28521009]
["bitfinex","SOLUSD",1740585810925,0.14216157,139.39,139.38,1.009e-05]
["bitfinex","SOLUSD",1740585811131,121.97613357,139.39,139.38,1.009e-05]
["bitfinex","SOLUSD",1740585811325,121.69181043,139.39,139.38,1.009e-05]
["bitfinex","SOLUSD",1740585811649,102.9,139.39,139.38,1.009e-05]
["bitfinex","SOLUSD",1740585811849,82.9,139.39,139.38,1.009e-05]
["bitfinex","SOLUSD",1740585812151,10.79257691,139.4,139.38,1.009e-05]
["bitfinex","SOLUSD",1740585812450,18.79181043,139.39,139.35,0.063]
["bitfinex","SOLUSD",1740585813034,10.79257691,139.4,139.35,0.063]
["bitfinex","SOLUSD",1740585813244,3.59257691,139.4,139.37,1.0]
["bitfinex","SOLUSD",1740585813429,3.59257691,139.4,139.35,1.063]
["bitfinex","SOLUSD",1740585813630,3.59257691,139.4,139.37,1.0]
["bitfinex","SOLUSD",1740585814238,7.18,139.44,139.4,1.0]
["bitfinex","SOLUSD",1740585814439,7.18,139.44,139.41,1.0]
["bitfinex","SOLUSD",1740585814641,3.65305608,139.45,139.43,1.0]
["bitfinex","SOLUSD",1740585814843,3.65305608,139.45,139.4,1.0]
["bitfinex","SOLUSD",1740585815027,3.65305608,139.45,139.38,1.0]
["bitfinex","SOLUSD",1740585815232,18.64964886,139.44,139.38,1.0]
["bitfinex","SOLUSD",1740585815638,3.65305608,139.45,139.39,1.0]
["bitfinex","SOLUSD",1740585816037,3.51015892,139.41,139.39,1.0]
["bitfinex","SOLUSD",1740585816648,3.65305608,139.45,139.4,1.0]
["bitfinex","SOLUSD",1740585816849,3.65305608,139.45,139.42,1.0]
["bitfinex","SOLUSD",1740585817450,3.65305608,139.45,139.41,1.0]
["bitfinex","SOLUSD",1740585817650,3.65305608,139.45,139.42,1.0]
["bitfinex","SOLUSD",1740585818053,3.65305608,139.45,139.4,1.0]
["bitfinex","SOLUSD",1740585818841,3.65305608,139.45,139.39,21.0]
["bitfinex","SOLUSD",1740585819045,3.65305608,139.45,139.39,1.0]
["bitfinex","SOLUSD",1740585819341,3.65305608,139.45,139.37,1.0]
["bitfinex","SOLUSD",1740585819558,3.65305608,139.45,139.38,1.0]
["bitfinex","SOLUSD",1740585819927,3.65305608,139.45,139.39,1.0]
["bitfinex","SOLUSD",1740585820449,3.65305608,139.45,139.38,1.0]
["bitfinex","SOLUSD",1740585820757,3.65305608,139.45,139.39,1.0]
["bitfinex","SOLUSD",1740585820960,3.65305608,139.45,139.38,1.0]
["bitfinex","SOLUSD",1740585821150,3.65305608,139.45,139.39,1.0]
["bitfinex","SOLUSD",1740585821538,3.65305608,139.45,139.41,1.0]
["bitfinex","SOLUSD",1740585821934,3.62312111,139.46,139.42,1.0]
["bitfinex","SOLUSD",1740585822161,3.62312111,139.46,139.4,1.0]
["bitfinex","SOLUSD",1740585822373,3.62312111,139.46,139.38,42.15654548]
["bitfinex","SOLUSD",1740585822742,3.62312111,139.46,139.39,1.0]
["bitfinex","SOLUSD",1740585823260,3.62312111,139.46,139.38,41.15654548]
["bitfinex","SOLUSD",1740585823564,18.64964886,139.44,139.36,1.0]
["bitfinex","SOLUSD",1740585823750,101.54964886,139.44,139.36,1.0]
["bitfinex","SOLUSD",1740585823951,18.64964886,139.42,139.35,1.063]
["bitfinex","SOLUSD",1740585824141,18.64964886,139.42,139.35,0.063]
["bitfinex","SOLUSD",1740585824342,101.54964886,139.42,139.35,0.063]
["bitfinex","SOLUSD",1740585824557,108.72964886,139.42,139.35,0.063]
["bitfinex","SOLUSD",1740585825036,2.02585596,139.41,139.35,0.063]
["bitfinex","SOLUSD",1740585825253,3.56985906,139.4,139.35,0.063]
["bitfinex","SOLUSD",1740585826279,2.02585596,139.39,139.36,1.0]
["bitfinex","SOLUSD",1740585826947,2.02585596,139.39,139.34,7.09077697]
["bitfinex","SOLUSD",1740585827542,2.02585596,139.39,139.36,0.99157697]
["bitfinex","SOLUSD",1740585827741,2.02585596,139.39,139.37,0.99157697]
["bitfinex","SOLUSD",1740585827956,2.02585596,139.39,139.38,0.99157697]
["bitfinex","SOLUSD",1740585828668,2.02585596,139.39,139.37,0.99157697]
["bitfinex","SOLUSD",1740585828867,2.02585596,139.4,139.37,0.99157697]
["bitfinex","SOLUSD",1740585829458,3.53308234,139.41,139.37,0.99157697]
["bitfinex","SOLUSD",1740585830044,3.53308234,139.41,139.38,0.99157697]
["bitfinex","SOLUSD",1740585830493,2.00096855,139.4,139.38,0.99157697]
["bitfinex","SOLUSD",1740585831273,2.00096855,139.4,139.35,0.42648471]
["bitfinex","SOLUSD",1740585831785,2.00096855,139.39,139.35,0.14216157]
["bitfinex","SOLUSD",1740585831948,2.00096855,139.39,139.34,6.0992]
["bitfinex","SOLUSD",1740585832144,2.00096855,139.39,139.31,42.82214548]
["bitfinex","SOLUSD",1740585832347,2.00096855,139.39,139.31,1.6656]
["bitfinex","SOLUSD",1740585832574,2.00096855,139.39,139.3,41.55150381]
["bitfinex","SOLUSD",1740585832759,2.00096855,139.39,139.3,6.455]
["bitfinex","SOLUSD",1740585833268,2.00096855,139.38,139.3,6.455]
["bitfinex","SOLUSD",1740585834345,2.00096855,139.37,139.3,6.455]
["bitfinex","SOLUSD",1740585835473,2.00096855,139.36,139.3,6.455]
["bitfinex","SOLUSD",1740585835675,2.00096855,139.36,139.31,0.14216157]
["bitfinex","SOLUSD",1740585836178,2.00096855,139.36,139.3,6.485]
["bitfinex","SOLUSD",1740585836551,2.00096855,139.35,139.3,6.485]
["bitfinex","SOLUSD",1740585838275,2.00096855,139.34,139.3,6.485]
["bitfinex","SOLUSD",1740585839177,2.00096855,139.33,139.3,6.485]
["bitfinex","SOLUSD",1740585839676,2.00096855,139.33,139.3,0.03]
["bitfinex","SOLUSD",1740585840586,2.00096855,139.32,139.3,0.03]
["bitfinex","SOLUSD",1740585840751,2.00096855,139.32,139.3,0.0001]
["bitfinex","SOLUSD",1740585840957,38.79181043,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1740585841884,40.39291043,139.29,139.24,0.03]
["bitfinex","SOLUSD",1740585842181,18.79181043,139.28,139.24,0.03]
["bitfinex","SOLUSD",1740585842865,1.99618781,139.28,139.24,0.03]
["bitfinex","SOLUSD",1740585844176,31.58550124,139.28,139.24,0.03]
["bitfinex","SOLUSD",1740585844479,0.28432314,139.25,139.2,2.0251697]
["bitfinex","SOLUSD",1740585844886,18.64964886,139.24,139.23,0.65527006]
["bitfinex","SOLUSD",1740585845377,1.593,139.25,139.23,0.65527006]
["bitfinex","SOLUSD",1740585845673,18.64964886,139.24,139.23,0.65527006]
["bitfinex","SOLUSD",1740585846069,18.933972,139.24,139.23,7.006e-05]
["bitfinex","SOLUSD",1740585847153,18.933972,139.24,139.2,2.0251697]
["bitfinex","SOLUSD",1740585847154,18.933972,139.24,139.2,3.976e-05]
["bitfinex","SOLUSD",1740585847358,0.28432314,139.23,139.2,3.976e-05]
["bitfinex","SOLUSD",1740585847559,18.933972,139.21,139.2,3.976e-05]
["bitfinex","SOLUSD",1740585847875,7.16,139.22,139.2,3.976e-05]
["bitfinex","SOLUSD",1740585848057,7.16,139.22,139.16,0.03]
["bitfinex","SOLUSD",1740585848258,18.64964886,139.21,139.16,0.03]
["bitfinex","SOLUSD",1740585848666,7.16,139.22,139.16,35.22501427]
["bitfinex","SOLUSD",1740585848863,18.79181043,139.21,139.16,35.22501427]
["bitfinex","SOLUSD",1740585849481,18.79181043,139.21,139.16,0.03]
["bitfinex","SOLUSD",1740585849781,7.16,139.22,139.16,0.03]
["bitfinex","SOLUSD",1740585850160,12.53266457,139.25,139.17,35.1810218]
["bitfinex","SOLUSD",1740585850364,10.93966457,139.25,139.18,35.5817241]
["bitfinex","SOLUSD",1740585850566,10.93966457,139.25,139.21,20.14216157]
["bitfinex","SOLUSD",1740585850772,10.93966457,139.25,139.21,41.29870705]
["bitfinex","SOLUSD",1740585850984,10.93966457,139.25,139.21,41.15654548]
["bitfinex","SOLUSD",1740585851182,10.93966457,139.25,139.2,13.3688]
["bitfinex","SOLUSD",1740585851359,10.93966457,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1740585851764,10.93966457,139.25,139.21,19.07613357]
["bitfinex","SOLUSD",1740585851979,10.93966457,139.25,139.21,0.42648471]
["bitfinex","SOLUSD",1740585852184,10.93966457,139.25,139.23,20.0]
["bitfinex","SOLUSD",1740585852375,0.063,139.29,139.21,41.58303019]
["bitfinex","SOLUSD",1740585852683,0.063,139.29,139.21,172.68169199]
["bitfinex","SOLUSD",1740585852979,0.063,139.29,139.21,179.86489199]
["bitfinex","SOLUSD",1740585853184,0.063,139.29,139.21,41.15654548]
["bitfinex","SOLUSD",1740585853387,0.063,139.29,139.17,1.599]
["bitfinex","SOLUSD",1740585853388,20.0,139.26,139.18,35.43956253]
["bitfinex","SOLUSD",1740585853681,20.0,139.22,139.18,35.43956253]
["bitfinex","SOLUSD",1740585853864,20.0,139.22,139.17,35.1810218]
["bitfinex","SOLUSD",1740585855567,7.30216157,139.26,139.17,35.1810218]
["bitfinex","SOLUSD",1740585855760,7.16,139.26,139.18,35.5817241]
["bitfinex","SOLUSD",1740585855958,7.16,139.26,139.18,76.73826958]
["bitfinex","SOLUSD",1740585856177,0.14216157,139.28,139.18,76.73826958]
["bitfinex","SOLUSD",1740585856370,20.0,139.27,139.18,48.45870705]
["bitfinex","SOLUSD",1740585856963,18.71264886,139.29,139.18,48.45870705]
["bitfinex","SOLUSD",1740585857270,82.963,139.29,139.19,0.42648471]
["bitfinex","SOLUSD",1740585857463,82.963,139.29,139.19,35.21867145]
["bitfinex","SOLUSD",1740585857687,18.64964886,139.28,139.18,36.99546253]
["bitfinex","SOLUSD",1740585857974,20.0,139.25,139.17,35.53873512]
["bitfinex","SOLUSD",1740585858287,20.0,139.25,139.18,35.28998361]
["bitfinex","SOLUSD",1740585858476,20.0,139.25,139.17,0.14216157]
["bitfinex","SOLUSD",1740585858680,20.0,139.25,139.18,35.28998361]
["bitfinex","SOLUSD",1740585861980,18.64964886,139.24,139.18,0.03]
["bitfinex","SOLUSD",1740585862198,1.5821,139.25,139.18,0.03]
["bitfinex","SOLUSD",1740585862580,18.64964886,139.24,139.18,0.03]
["bitfinex","SOLUSD",1740585862778,1.5821,139.25,139.18,0.03]
["bitfinex","SOLUSD",1740585863175,18.64964886,139.24,139.18,0.03]
["bitfinex","SOLUSD",1740585863581,1.5821,139.25,139.18,35.31998361]
["bitfinex","SOLUSD",1740585864778,0.063,139.27,139.19,6.70976157]
["bitfinex","SOLUSD",1740585865386,0.063,139.27,139.19,41.93252963]
["bitfinex","SOLUSD",1740585865974,0.063,139.27,139.19,83.08907511]
["bitfinex","SOLUSD",1740585865975,82.963,139.27,139.19,83.08907511]
["bitfinex","SOLUSD",1740585867588,82.9,139.26,139.2,35.87210939]
["bitfinex","SOLUSD",1740585867783,82.9,139.26,139.18,42.49998361]
["bitfinex","SOLUSD",1740585867981,101.54964886,139.25,139.18,42.49998361]
["bitfinex","SOLUSD",1740585868195,108.70964886,139.25,139.18,35.31998361]
["bitfinex","SOLUSD",1740585868903,108.70964886,139.25,139.18,0.03]
["bitfinex","SOLUSD",1740585869689,10.93966457,139.24,139.18,0.03]
["bitfinex","SOLUSD",1740585869998,10.93966457,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1740585870189,10.93966457,139.24,139.16,35.78496533]
["bitfinex","SOLUSD",1740585870598,90.06,139.25,139.17,0.14216157]
["bitfinex","SOLUSD",1740585871182,90.06,139.25,139.16,35.7987173]
["bitfinex","SOLUSD",1740585871377,18.64964886,139.24,139.16,35.7987173]
["bitfinex","SOLUSD",1740585872982,0.063,139.27,139.17,0.56864628]
["bitfinex","SOLUSD",1740585873183,0.063,139.27,139.19,0.42648471]
["bitfinex","SOLUSD",1740585873878,0.063,139.27,139.22,0.42648471]
["bitfinex","SOLUSD",1740585874203,0.063,139.27,139.23,26.6231]
["bitfinex","SOLUSD",1740585874585,0.063,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1740585875509,0.063,139.27,139.23,33.8031]
["bitfinex","SOLUSD",1740585876014,0.063,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1740585876506,0.063,139.27,139.26,0.28432314]
["bitfinex","SOLUSD",1740585876711,0.063,139.27,139.26,103.12560598]
["bitfinex","SOLUSD",1740585877405,0.063,139.27,139.26,82.82648471]
["bitfinex","SOLUSD",1740585877611,0.063,139.27,139.26,82.54216157]
["bitfinex","SOLUSD",1740585877986,0.063,139.27,139.26,82.82648471]
["bitfinex","SOLUSD",1740585880713,0.063,139.27,139.26,103.12560669]
["bitfinex","SOLUSD",1740585881101,0.063,139.27,139.26,82.82648471]
["bitfinex","SOLUSD",1740585881302,0.063,139.27,139.26,47.79665862]
["bitfinex","SOLUSD",1740585883704,0.063,139.27,139.23,73.99327391]
["bitfinex","SOLUSD",1740585883909,0.063,139.27,139.23,81.13327391]
["bitfinex","SOLUSD",1740585884110,0.063,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1740585884812,0.063,139.27,139.23,81.13327391]
["bitfinex","SOLUSD",1740585885015,0.063,139.27,139.24,0.42648471]
["bitfinex","SOLUSD",1740585886708,0.063,139.27,139.24,19.07613357]
["bitfinex","SOLUSD",1740585887414,0.063,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1740585887617,0.063,139.27,139.26,19.21829514]
["bitfinex","SOLUSD",1740585888115,0.063,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1740585888702,0.063,139.27,139.26,0.28432314]
["bitfinex","SOLUSD",1740585889325,0.063,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1740585889721,0.063,139.27,139.26,38.933972]
["bitfinex","SOLUSD",1740585890223,0.063,139.27,139.26,40.72554472]
["bitfinex","SOLUSD",1740585891127,0.063,139.27,139.26,62.29554472]
["bitfinex","SOLUSD",1740585891425,0.063,139.27,139.26,64.29554472]
["bitfinex","SOLUSD",1740585891800,0.063,139.27,139.26,62.29554472]
["bitfinex","SOLUSD",1740585892309,0.063,139.27,139.26,64.29554472]
["bitfinex","SOLUSD",1740585894235,0.063,139.27,139.26,65.95684472]
["bitfinex","SOLUSD",1740585895010,0.063,139.29,139.28,1.56864628]
["bitfinex","SOLUSD",1740585895211,0.063,139.29,139.28,29.80502781]
["bitfinex","SOLUSD",1740585895419,0.063,139.29,139.28,28.80502781]
["bitfinex","SOLUSD",1740585895713,0.063,139.29,139.28,27.80502781]
["bitfinex","SOLUSD",1740585896228,0.063,139.29,139.28,26.15613357]
["bitfinex","SOLUSD",1740585896527,0.063,139.29,139.28,26.29829514]
["bitfinex","SOLUSD",1740585896727,0.063,139.29,139.28,7.08]
["bitfinex","SOLUSD",1740585896907,0.063,139.29,139.25,7.50168601]
["bitfinex","SOLUSD",1740585897111,0.063,139.29,139.26,19.07613357]
["bitfinex","SOLUSD",1740585897328,0.063,139.27,139.25,7.50168601]
["bitfinex","SOLUSD",1740585897635,0.063,139.27,139.25,0.44168601]
["bitfinex","SOLUSD",1740585901038,0.063,139.27,139.25,8.601e-05]
["bitfinex","SOLUSD",1740585901337,82.9,139.26,139.24,8.601e-05]
["bitfinex","SOLUSD",1740585902136,7.143,139.27,139.24,8.601e-05]
["bitfinex","SOLUSD",1740585902721,82.9,139.26,139.24,8.601e-05]
["bitfinex","SOLUSD",1740585903322,7.143,139.27,139.24,8.601e-05]
["bitfinex","SOLUSD",1740585903520,0.063,139.27,139.24,8.601e-05]
["bitfinex","SOLUSD",1740585904524,0.063,139.27,139.24,20.00008601]
["bitfinex","SOLUSD",1740585904720,0.063,139.27,139.25,0.14216157]
["bitfinex","SOLUSD",1740585904918,0.063,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1740585905134,0.063,139.27,139.26,7.08]
["bitfinex","SOLUSD",1740585905341,0.063,139.27,139.26,7.36432314]
["bitfinex","SOLUSD",1740585905539,0.063,139.27,139.26,26.29829514]
["bitfinex","SOLUSD",1740585905842,0.063,139.27,139.26,212.94793085]
["bitfinex","SOLUSD",1740585906025,0.063,139.27,139.26,204.76713085]
["bitfinex","SOLUSD",1740585907144,0.063,139.27,139.26,185.69099728]
["bitfinex","SOLUSD",1740585907344,0.063,139.27,139.26,204.76713085]
["bitfinex","SOLUSD",1740585908518,0.063,139.27,139.26,206.76713085]
["bitfinex","SOLUSD",1740585908718,0.063,139.27,139.26,204.76713085]
["bitfinex","SOLUSD",1740585908919,0.063,139.27,139.26,205.76713085]
["bitfinex","SOLUSD",1740585909541,0.063,139.27,139.26,213.94793085]
["bitfinex","SOLUSD",1740585910543,0.063,139.27,139.26,204.19848457]
["bitfinex","SOLUSD",1740585910958,0.063,139.27,139.26,204.48280771]
["bitfinex","SOLUSD",1740585911247,0.063,139.27,139.26,204.76713085]
["bitfinex","SOLUSD",1740585911748,0.063,139.27,139.26,80.84926905]
["bitfinex","SOLUSD",1740585911944,0.063,139.27,139.26,83.35624532]
["bitfinex","SOLUSD",1740585912161,0.063,139.27,139.26,73.66846905]
["bitfinex","SOLUSD",1740585912746,0.063,139.27,139.26,73.38414591]
["bitfinex","SOLUSD",1740585912950,0.063,139.27,139.26,66.30414591]
["bitfinex","SOLUSD",1740585913137,0.063,139.27,139.26,66.44630748]
["bitfinex","SOLUSD",1740585914335,0.063,139.27,139.26,47.51233548]
["bitfinex","SOLUSD",1740585914747,0.063,139.27,139.26,66.58846905]
["bitfinex","SOLUSD",1740585915250,0.063,139.27,139.26,210.56926905]
["bitfinex","SOLUSD",1740585915428,0.063,139.27,139.26,211.56926905]
["bitfinex","SOLUSD",1740585915832,0.063,139.27,139.26,212.56926905]
["bitfinex","SOLUSD",1740585916050,0.063,139.29,139.28,2.56864628]
["bitfinex","SOLUSD",1740585916257,0.063,139.29,139.28,4.07527669]
["bitfinex","SOLUSD",1740585916566,0.063,139.29,139.28,22.72492555]
["bitfinex","SOLUSD",1740585916738,0.063,139.39,139.36,20.0]
["bitfinex","SOLUSD",1740585916933,0.063,139.39,139.37,0.14216157]
["bitfinex","SOLUSD",1740585917132,0.063,139.39,139.37,66.44630748]
["bitfinex","SOLUSD",1740585917853,0.063,139.39,139.37,47.37017391]
["bitfinex","SOLUSD",1740585918150,0.063,139.39,139.36,20.0]
["bitfinex","SOLUSD",1740585919031,0.063,139.39,139.31,47.37017391]
["bitfinex","SOLUSD",1740585919234,82.963,139.39,139.3,120.94]
["bitfinex","SOLUSD",1740585919453,18.64964886,139.36,139.27,47.37017391]
["bitfinex","SOLUSD",1740585919639,82.9,139.35,139.24,191.23025992]
["bitfinex","SOLUSD",1740585919828,82.9,139.34,139.24,47.37025992]
["bitfinex","SOLUSD",1740585920032,82.9,139.34,139.25,0.14216157]
["bitfinex","SOLUSD",1740585920033,7.08,139.33,139.25,0.14216157]
["bitfinex","SOLUSD",1740585920350,7.08,139.33,139.27,20.0]
["bitfinex","SOLUSD",1740585920556,89.98,139.33,139.27,20.0]
["bitfinex","SOLUSD",1740585921268,89.98,139.33,139.24,47.37025992]
["bitfinex","SOLUSD",1740585921476,101.833972,139.32,139.24,8.601e-05]
["bitfinex","SOLUSD",1740585921644,1.54,139.31,139.24,8.601e-05]
["bitfinex","SOLUSD",1740585921962,18.933972,139.29,139.24,8.601e-05]
["bitfinex","SOLUSD",1740585922178,82.9,139.28,139.24,8.601e-05]
["bitfinex","SOLUSD",1740585924736,1.54,139.31,139.25,20.0]
["bitfinex","SOLUSD",1740585924932,82.9,139.35,139.29,20.0]
["bitfinex","SOLUSD",1740585925241,10.93966457,139.38,139.32,0.14216157]
["bitfinex","SOLUSD",1740585925640,10.93966457,139.38,139.33,20.0]
["bitfinex","SOLUSD",1740585926754,10.93966457,139.38,139.35,20.0]
["bitfinex","SOLUSD",1740585926958,10.93966457,139.38,139.34,0.14216157]
["bitfinex","SOLUSD",1740585926959,10.93966457,139.38,139.37,20.0]
["bitfinex","SOLUSD",1740585927135,10.93966457,139.38,139.34,47.37017391]
["bitfinex","SOLUSD",1740585928057,0.063,139.39,139.34,47.37017391]
["bitfinex","SOLUSD",1740585929947,0.063,139.39,139.37,20.0]
["bitfinex","SOLUSD",1740585931648,0.063,139.39,139.38,20.14216157]
["bitfinex","SOLUSD",1740585931854,0.063,139.39,139.38,67.51233548]
["bitfinex","SOLUSD",1740585932768,0.063,139.39,139.38,86.44630748]
["bitfinex","SOLUSD",1740585933883,0.063,139.39,139.34,47.37017391]
["bitfinex","SOLUSD",1740585934250,0.063,139.39,139.3,47.37017391]
["bitfinex","SOLUSD",1740585934251,82.963,139.39,139.3,47.37017391]
["bitfinex","SOLUSD",1740585934452,110.70243357,139.38,139.28,47.40017391]
["bitfinex","SOLUSD",1740585934675,110.70243357,139.38,139.31,20.0]
["bitfinex","SOLUSD",1740585934676,0.14216157,139.36,139.31,20.0]
["bitfinex","SOLUSD",1740585934875,83.04216157,139.36,139.28,0.03]
["bitfinex","SOLUSD",1740585935862,27.660272,139.38,139.28,0.03]
["bitfinex","SOLUSD",1740585935863,0.14216157,139.34,139.28,0.03]
["bitfinex","SOLUSD",1740585936067,0.14216157,139.32,139.28,0.03]
["bitfinex","SOLUSD",1740585936257,82.9,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740585939758,89.0142,139.37,139.28,47.54233548]
["bitfinex","SOLUSD",1740585939961,90.0,139.37,139.3,0.14216157]
["bitfinex","SOLUSD",1740585940154,90.0,139.37,139.32,20.0]
["bitfinex","SOLUSD",1740585940570,7.1,139.37,139.32,20.0]
["bitfinex","SOLUSD",1740585940762,1.6063,139.38,139.32,47.37017391]
["bitfinex","SOLUSD",1740585940967,0.063,139.39,139.35,20.0]
["bitfinex","SOLUSD",1740585941175,0.063,139.39,139.36,20.0]
["bitfinex","SOLUSD",1740585942370,0.063,139.39,139.38,20.0]
["bitfinex","SOLUSD",1740585943361,0.063,139.39,139.38,39.07613357]
["bitfinex","SOLUSD",1740585943672,0.063,139.39,139.38,223.38846905]
["bitfinex","SOLUSD",1740585944481,0.063,139.39,139.38,230.56306905]
["bitfinex","SOLUSD",1740585944663,0.063,139.39,139.38,223.38846905]
["bitfinex","SOLUSD",1740585946092,0.063,139.39,139.38,253.20306905]
["bitfinex","SOLUSD",1740585947102,0.063,139.39,139.38,230.56306905]
["bitfinex","SOLUSD",1740585947469,0.063,139.39,139.38,223.38846905]
["bitfinex","SOLUSD",1740585947670,0.063,139.39,139.38,223.10414591]
["bitfinex","SOLUSD",1740585948287,0.063,139.39,139.38,238.21006905]
["bitfinex","SOLUSD",1740585948602,0.063,139.39,139.38,239.21006905]
["bitfinex","SOLUSD",1740585948800,0.063,139.39,139.38,102.41006905]
["bitfinex","SOLUSD",1740585948972,0.063,139.39,139.38,103.91560768]
["bitfinex","SOLUSD",1740585949773,0.063,139.41,139.4,24.20864628]
["bitfinex","SOLUSD",1740585949972,0.063,139.41,139.4,51.44346918]
["bitfinex","SOLUSD",1740585951019,0.063,139.41,139.4,57.61706918]
["bitfinex","SOLUSD",1740585951216,0.063,139.41,139.4,35.97706918]
["bitfinex","SOLUSD",1740585951704,0.063,139.41,139.4,34.97706918]
["bitfinex","SOLUSD",1740585952222,0.063,139.41,139.4,27.80346918]
["bitfinex","SOLUSD",1740585952725,0.063,139.41,139.4,28.80346918]
["bitfinex","SOLUSD",1740585952899,0.063,139.41,139.4,34.97706918]
["bitfinex","SOLUSD",1740585953299,0.063,139.41,139.4,219.14724309]
["bitfinex","SOLUSD",1740585953516,0.063,139.41,139.4,217.64206905]
["bitfinex","SOLUSD",1740585953721,0.063,139.41,139.4,210.46846905]
["bitfinex","SOLUSD",1740585953909,0.063,139.41,139.4,217.64206905]
["bitfinex","SOLUSD",1740585956425,0.063,139.41,139.4,66.01982277]
["bitfinex","SOLUSD",1740585956606,0.063,139.41,139.4,47.37017391]
["bitfinex","SOLUSD",1740585960120,0.063,139.41,139.4,66.44630748]
["bitfinex","SOLUSD",1740585961010,0.063,139.41,139.4,66.58846905]
["bitfinex","SOLUSD",1740585961211,0.063,139.41,139.4,66.44630748]
["bitfinex","SOLUSD",1740585961403,0.063,139.41,139.4,47.37017391]
["bitfinex","SOLUSD",1740585962331,0.063,139.41,139.38,47.37017391]
["bitfinex","SOLUSD",1740585962506,0.063,139.41,139.4,20.0]
["bitfinex","SOLUSD",1740585964205,0.063,139.41,139.36,47.37017391]
["bitfinex","SOLUSD",1740585964603,1.619,139.4,139.31,7.02]
["bitfinex","SOLUSD",1740585964828,1.619,139.4,139.3,47.37017391]
["bitfinex","SOLUSD",1740585964829,82.9,139.39,139.3,47.37017391]
["bitfinex","SOLUSD",1740585965127,89.92,139.39,139.33,20.0]
["bitfinex","SOLUSD",1740585965325,82.9,139.38,139.33,20.0]
["bitfinex","SOLUSD",1740585966732,7.02,139.39,139.33,20.0]
["bitfinex","SOLUSD",1740585967306,82.9,139.38,139.3,47.37017391]
["bitfinex","SOLUSD",1740585967510,82.9,139.37,139.3,47.37017391]
["bitfinex","SOLUSD",1740585967732,83.04216157,139.36,139.28,0.03]
["bitfinex","SOLUSD",1740585968235,82.9,139.38,139.29,18.64964886]
["bitfinex","SOLUSD",1740585968426,82.9,139.38,139.31,20.0]
["bitfinex","SOLUSD",1740585969032,15.0615,139.4,139.31,20.0]
["bitfinex","SOLUSD",1740585969033,1.619,139.4,139.35,20.0]
["bitfinex","SOLUSD",1740585969332,1.619,139.4,139.35,67.37017391]
["bitfinex","SOLUSD",1740585969532,0.063,139.41,139.36,19.07613357]
["bitfinex","SOLUSD",1740585969730,0.063,139.41,139.36,66.44630748]
["bitfinex","SOLUSD",1740585969931,0.063,139.41,139.39,20.0]
["bitfinex","SOLUSD",1740585970833,0.063,139.41,139.39,67.37017391]
["bitfinex","SOLUSD",1740585971151,0.063,139.41,139.4,19.07613357]
["bitfinex","SOLUSD",1740585971438,0.063,139.41,139.4,66.44630748]
["bitfinex","SOLUSD",1740585972413,0.063,139.41,139.4,47.37017391]
["bitfinex","SOLUSD",1740585973621,0.063,139.41,139.37,7.06]
["bitfinex","SOLUSD",1740585974136,0.063,139.41,139.4,20.0]
["bitfinex","SOLUSD",1740585974328,0.063,139.41,139.38,19.07613357]
["bitfinex","SOLUSD",1740585974526,0.063,139.41,139.37,7.06]
["bitfinex","SOLUSD",1740585975932,0.063,139.41,139.4,20.0]
["bitfinex","SOLUSD",1740585976508,0.063,139.41,139.4,67.37017391]
["bitfinex","SOLUSD",1740585979218,0.063,139.41,139.4,47.37017391]
["bitfinex","SOLUSD",1740585979821,0.063,139.41,139.4,66.44630748]
["bitfinex","SOLUSD",1740585980231,0.063,139.41,139.4,47.37017391]
["bitfinex","SOLUSD",1740585980428,0.063,139.41,139.4,73.76206905]
["bitfinex","SOLUSD",1740585980634,0.063,139.41,139.4,66.58846905]
["bitfinex","SOLUSD",1740585980839,0.063,139.41,139.4,47.37017391]
["bitfinex","SOLUSD",1740585981726,0.063,139.41,139.38,47.40017391]
["bitfinex","SOLUSD",1740585982134,0.063,139.41,139.39,20.0]
["bitfinex","SOLUSD",1740585982740,0.063,139.41,139.38,0.03]
["bitfinex","SOLUSD",1740585982938,0.063,139.41,139.39,20.0]
["bitfinex","SOLUSD",1740585984540,1.7282,139.41,139.38,0.03]
["bitfinex","SOLUSD",1740585985043,1.7282,139.41,139.38,0.0001]
["bitfinex","SOLUSD",1740585985238,82.9,139.4,139.3,175.29017391]
["bitfinex","SOLUSD",1740585985438,82.9,139.39,139.3,175.29017391]
["bitfinex","SOLUSD",1740585985623,82.9,139.39,139.33,20.0]
["bitfinex","SOLUSD",1740585985831,82.9,139.38,139.33,20.0]
["bitfinex","SOLUSD",1740585986035,82.9,139.38,139.3,175.29017391]
["bitfinex","SOLUSD",1740585986430,82.9,139.38,139.33,20.0]
["bitfinex","SOLUSD",1740585988447,82.9,139.38,139.3,47.37017391]
["bitfinex","SOLUSD",1740585988633,82.9,139.37,139.3,47.37017391]
["bitfinex","SOLUSD",1740585988951,19.64964886,139.4,139.28,47.40017391]
["bitfinex","SOLUSD",1740585988952,82.9,139.36,139.28,47.40017391]
["bitfinex","SOLUSD",1740585989152,6.5917,139.35,139.28,47.40017391]
["bitfinex","SOLUSD",1740585989941,82.9,139.36,139.31,20.0]
["bitfinex","SOLUSD",1740585991049,82.9,139.36,139.28,47.40017391]
["bitfinex","SOLUSD",1740585991239,82.9,139.35,139.28,47.40017391]
["bitfinex","SOLUSD",1740585991850,82.9,139.35,139.31,20.0]
["bitfinex","SOLUSD",1740585993570,82.9,139.39,139.35,20.0]
["bitfinex","SOLUSD",1740585993764,84.6282,139.41,139.35,20.0]
["bitfinex","SOLUSD",1740585994455,84.6282,139.41,139.32,47.37017391]
["bitfinex","SOLUSD",1740585994763,84.6282,139.41,139.35,20.0]
["bitfinex","SOLUSD",1740585994961,18.933972,139.4,139.32,47.37017391]
["bitfinex","SOLUSD",1740585995166,18.933972,139.4,139.31,7.06]
["bitfinex","SOLUSD",1740585995167,82.9,139.39,139.31,7.06]
["bitfinex","SOLUSD",1740585995339,82.9,139.39,139.31,27.06]
["bitfinex","SOLUSD",1740585995545,82.9,139.39,139.31,20.0]
["bitfinex","SOLUSD",1740585996548,82.9,139.39,139.34,20.0]
["bitfinex","SOLUSD",1740585997270,82.9,139.39,139.31,27.1781]
["bitfinex","SOLUSD",1740585997478,82.9,139.39,139.32,46.13613357]
["bitfinex","SOLUSD",1740585998071,82.9,139.39,139.32,27.06]
["bitfinex","SOLUSD",1740585998654,82.9,139.39,139.29,0.42648471]
["bitfinex","SOLUSD",1740585998865,2.7282,139.41,139.29,0.42648471]
["bitfinex","SOLUSD",1740585998866,82.9,139.38,139.32,20.0]
["bitfinex","SOLUSD",1740585999070,1.7282,139.41,139.36,20.0]
["bitfinex","SOLUSD",1740585999546,1.7282,139.41,139.37,20.0]
["bitfinex","SOLUSD",1740585999755,0.063,139.41,139.36,47.37017391]
["bitfinex","SOLUSD",1740585999953,0.063,139.41,139.39,20.0]
["bitfinex","SOLUSD",1740586000666,0.063,139.41,139.4,20.0]
["bitfinex","SOLUSD",1740586000867,0.063,139.41,139.4,66.44630748]
["bitfinex","SOLUSD",1740586001467,0.063,139.41,139.4,73.61990748]
["bitfinex","SOLUSD",1740586001874,0.063,139.41,139.4,66.44630748]
["bitfinex","SOLUSD",1740586002171,0.063,139.41,139.4,73.61990748]
["bitfinex","SOLUSD",1740586002472,0.063,139.41,139.4,66.44630748]
["bitfinex","SOLUSD",1740586002842,0.063,139.41,139.4,46.87017391]
["bitfinex","SOLUSD",1740586003655,0.063,139.41,139.4,65.94630748]
["bitfinex","SOLUSD",1740586004455,0.063,139.41,139.4,46.87017391]
["bitfinex","SOLUSD",1740586006155,0.063,139.41,139.38,53.93017391]
["bitfinex","SOLUSD",1740586006974,0.063,139.41,139.4,20.0]
["bitfinex","SOLUSD",1740586007474,0.063,139.41,139.38,46.87017391]
["bitfinex","SOLUSD",1740586010278,0.063,139.41,139.34,46.87017391]
["bitfinex","SOLUSD",1740586010603,1.5725,139.4,139.32,53.89017391]
["bitfinex","SOLUSD",1740586011264,1.5725,139.4,139.35,20.0]
["bitfinex","SOLUSD",1740586012056,1.5725,139.4,139.32,53.89017391]
["bitfinex","SOLUSD",1740586012057,82.9,139.39,139.32,53.89017391]
["bitfinex","SOLUSD",1740586012263,82.9,139.38,139.31,0.03]
["bitfinex","SOLUSD",1740586012664,82.9,139.37,139.31,0.03]
["bitfinex","SOLUSD",1740586013378,82.9,139.37,139.33,20.0]
["bitfinex","SOLUSD",1740586014066,1.5725,139.4,139.33,66.87017391]
["bitfinex","SOLUSD",1740586015074,1.5725,139.4,139.34,19.07613357]
["bitfinex","SOLUSD",1740586015256,1.5725,139.4,139.34,65.94630748]
["bitfinex","SOLUSD",1740586016862,0.063,139.41,139.37,20.0]
["bitfinex","SOLUSD",1740586017554,0.063,139.41,139.37,66.87017391]
["bitfinex","SOLUSD",1740586021285,0.20516157,139.41,139.32,46.87017391]
["bitfinex","SOLUSD",1740586021470,82.9,139.4,139.31,0.03]
["bitfinex","SOLUSD",1740586021673,82.9,139.4,139.33,20.0]
["bitfinex","SOLUSD",1740586022071,18.79181043,139.39,139.31,0.03]
["bitfinex","SOLUSD",1740586022264,2.0,139.36,139.28,0.03]
["bitfinex","SOLUSD",1740586022488,110.71181043,139.35,139.28,0.03]
["bitfinex","SOLUSD",1740586022675,18.79181043,139.33,139.28,0.03]
["bitfinex","SOLUSD",1740586022875,20.29691043,139.31,139.28,0.0001]
["bitfinex","SOLUSD",1740586023078,18.79181043,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1740586023274,18.79181043,139.29,139.25,0.03]
["bitfinex","SOLUSD",1740586023585,82.9,139.28,139.25,0.03]
["bitfinex","SOLUSD",1740586024682,8.02,139.3,139.25,0.03]
["bitfinex","SOLUSD",1740586024683,89.92,139.3,139.25,0.03]
["bitfinex","SOLUSD",1740586025276,82.9,139.3,139.25,0.03]
["bitfinex","SOLUSD",1740586025483,84.4751,139.35,139.29,20.0]
["bitfinex","SOLUSD",1740586025682,84.4751,139.35,139.26,82.4]
["bitfinex","SOLUSD",1740586025881,82.9,139.34,139.28,20.0]
["bitfinex","SOLUSD",1740586026280,1.5751,139.35,139.28,102.4]
["bitfinex","SOLUSD",1740586026487,1.5751,139.35,139.31,20.0]
["bitfinex","SOLUSD",1740586026679,84.4751,139.35,139.31,20.0]
["bitfinex","SOLUSD",1740586027006,84.4751,139.35,139.26,101.04964886]
["bitfinex","SOLUSD",1740586027171,0.14216157,139.34,139.29,20.0]
["bitfinex","SOLUSD",1740586027370,20.07613357,139.34,139.25,82.43]
["bitfinex","SOLUSD",1740586027576,0.14216157,139.32,139.26,20.0]
["bitfinex","SOLUSD",1740586027778,0.14216157,139.32,139.25,0.03]
["bitfinex","SOLUSD",1740586027988,82.9,139.31,139.25,0.03]
["bitfinex","SOLUSD",1740586028292,83.04216157,139.3,139.25,0.03]
["bitfinex","SOLUSD",1740586028796,82.9,139.29,139.25,0.03]
["bitfinex","SOLUSD",1740586029215,84.54496157,139.28,139.25,0.03]
["bitfinex","SOLUSD",1740586029384,1.5028,139.28,139.25,0.03]
["bitfinex","SOLUSD",1740586029586,82.9,139.31,139.27,20.0]
["bitfinex","SOLUSD",1740586029789,1.5133,139.32,139.27,20.0]
["bitfinex","SOLUSD",1740586029998,1.5133,139.32,139.28,20.0]
["bitfinex","SOLUSD",1740586030302,82.9,139.34,139.3,20.0]
["bitfinex","SOLUSD",1740586030876,1.5133,139.36,139.3,20.0]
["bitfinex","SOLUSD",1740586031875,83.04216157,139.35,139.25,82.43]
["bitfinex","SOLUSD",1740586032101,82.9,139.34,139.25,82.43]
["bitfinex","SOLUSD",1740586032493,82.9,139.34,139.26,19.07613357]
["bitfinex","SOLUSD",1740586032879,84.4133,139.36,139.29,20.0]
["bitfinex","SOLUSD",1740586033294,84.4133,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1740586033497,82.9,139.39,139.33,20.0]
["bitfinex","SOLUSD",1740586033804,1.5726,139.41,139.34,19.07613357]
["bitfinex","SOLUSD",1740586033982,1.5726,139.41,139.34,238.27613357]
["bitfinex","SOLUSD",1740586034182,1.5726,139.41,139.37,20.0]
["bitfinex","SOLUSD",1740586035704,0.063,139.4,139.37,20.0]
["bitfinex","SOLUSD",1740586037183,0.063,139.4,139.34,82.4]
["bitfinex","SOLUSD",1740586038803,0.063,139.4,139.35,19.07613357]
["bitfinex","SOLUSD",1740586039104,0.063,139.4,139.38,20.0]
["bitfinex","SOLUSD",1740586039316,0.063,139.4,139.38,102.4]
["bitfinex","SOLUSD",1740586041911,0.063,139.4,139.38,82.4]
["bitfinex","SOLUSD",1740586042495,0.063,139.4,139.38,20.0]
["bitfinex","SOLUSD",1740586044795,0.063,139.4,139.39,19.07613357]
["bitfinex","SOLUSD",1740586046214,0.063,139.4,139.39,19.21829514]
["bitfinex","SOLUSD",1740586046415,0.063,139.4,139.39,238.41829514]
["bitfinex","SOLUSD",1740586048016,0.063,139.4,139.39,244.85499514]
["bitfinex","SOLUSD",1740586050298,0.063,139.43,139.42,20.0]
["bitfinex","SOLUSD",1740586050620,0.063,139.43,139.42,258.41829514]
["bitfinex","SOLUSD",1740586051226,0.063,139.43,139.42,121.47613357]
["bitfinex","SOLUSD",1740586051410,0.063,139.43,139.42,102.4]
["bitfinex","SOLUSD",1740586051610,0.063,139.43,139.39,225.6367]
["bitfinex","SOLUSD",1740586051816,0.063,139.43,139.39,82.4]
["bitfinex","SOLUSD",1740586053229,0.063,139.43,139.35,225.2513]
["bitfinex","SOLUSD",1740586053407,1.599,139.42,139.33,82.4]
["bitfinex","SOLUSD",1740586053810,1.599,139.42,139.36,20.0]
["bitfinex","SOLUSD",1740586054109,1.599,139.42,139.36,82.4]
["bitfinex","SOLUSD",1740586054324,82.9,139.41,139.31,225.7166]
["bitfinex","SOLUSD",1740586054541,1.599,139.42,139.34,20.0]
["bitfinex","SOLUSD",1740586054834,0.063,139.43,139.39,18.933972]
["bitfinex","SOLUSD",1740586055132,0.063,139.43,139.42,20.0]
["bitfinex","SOLUSD",1740586057846,0.063,139.43,139.42,39.21829514]
["bitfinex","SOLUSD",1740586058330,0.063,139.43,139.42,259.92382205]
["bitfinex","SOLUSD",1740586058533,0.063,139.43,139.42,258.41829514]
["bitfinex","SOLUSD",1740586059614,0.063,139.43,139.42,238.41829514]
["bitfinex","SOLUSD",1740586060627,0.063,139.43,139.42,246.59079514]
["bitfinex","SOLUSD",1740586060819,0.063,139.43,139.42,247.59079514]
["bitfinex","SOLUSD",1740586061019,0.063,139.43,139.42,245.59079514]
["bitfinex","SOLUSD",1740586061434,0.063,139.43,139.42,268.23079514]
["bitfinex","SOLUSD",1740586061648,0.063,139.53,139.51,0.14216157]
["bitfinex","SOLUSD",1740586061817,0.063,139.53,139.52,19.07613357]
["bitfinex","SOLUSD",1740586063021,0.063,139.53,139.52,19.21829514]
["bitfinex","SOLUSD",1740586063428,0.063,139.53,139.52,26.38569514]
["bitfinex","SOLUSD",1740586064018,0.063,139.53,139.52,245.58569514]
["bitfinex","SOLUSD",1740586065030,0.063,139.54,139.53,20.21829514]
["bitfinex","SOLUSD",1740586065221,0.063,139.54,139.53,51.42223222]
["bitfinex","SOLUSD",1740586065937,0.063,139.54,139.53,50.42223222]
["bitfinex","SOLUSD",1740586066121,0.063,139.54,139.53,58.58913222]
["bitfinex","SOLUSD",1740586066322,0.063,139.55,139.54,42.85829514]
["bitfinex","SOLUSD",1740586066522,0.063,139.55,139.54,262.05829514]
["bitfinex","SOLUSD",1740586066722,0.063,139.57,139.56,39.21829514]
["bitfinex","SOLUSD",1740586066922,0.063,139.57,139.56,281.56190683]
["bitfinex","SOLUSD",1740586067130,0.03,139.59,139.58,41.85829514]
["bitfinex","SOLUSD",1740586067326,0.063,139.6,139.59,42.85829514]
["bitfinex","SOLUSD",1740586067530,0.063,139.6,139.59,126.76149271]
["bitfinex","SOLUSD",1740586068123,0.063,139.6,139.59,125.25829514]
["bitfinex","SOLUSD",1740586068319,0.063,139.6,139.59,132.42209514]
["bitfinex","SOLUSD",1740586068734,1.539,139.72,139.64,0.14216157]
["bitfinex","SOLUSD",1740586068938,1.539,139.72,139.68,20.0]
["bitfinex","SOLUSD",1740586069134,1.539,139.72,139.68,102.4]
["bitfinex","SOLUSD",1740586070537,1.539,139.72,139.65,89.46]
["bitfinex","SOLUSD",1740586070756,84.04216157,139.71,139.61,7.06]
["bitfinex","SOLUSD",1740586070937,86.05260297,139.71,139.61,89.46]
["bitfinex","SOLUSD",1740586071139,86.05260297,139.71,139.64,20.0]
["bitfinex","SOLUSD",1740586071427,82.9,139.7,139.64,20.0]
["bitfinex","SOLUSD",1740586071629,82.9,139.7,139.61,89.46]
["bitfinex","SOLUSD",1740586071839,90.96,139.69,139.61,82.4]
["bitfinex","SOLUSD",1740586072050,7.9426,139.67,139.57,89.46]
["bitfinex","SOLUSD",1740586072262,0.14216157,139.65,139.57,82.4]
["bitfinex","SOLUSD",1740586072554,89.96,139.64,139.56,20.0]
["bitfinex","SOLUSD",1740586072758,82.9,139.63,139.56,20.0]
["bitfinex","SOLUSD",1740586073049,82.9,139.63,139.53,347.04]
["bitfinex","SOLUSD",1740586073361,1.0,139.62,139.54,19.07613357]
["bitfinex","SOLUSD",1740586073537,82.9,139.65,139.57,20.0]
["bitfinex","SOLUSD",1740586073725,2.0104414,139.62,139.57,102.4]
["bitfinex","SOLUSD",1740586074546,1.5546,139.6,139.54,82.4]
["bitfinex","SOLUSD",1740586074758,84.4546,139.6,139.52,82.4]
["bitfinex","SOLUSD",1740586074931,84.4546,139.6,139.55,20.0]
["bitfinex","SOLUSD",1740586075122,1.5546,139.6,139.55,20.0]
["bitfinex","SOLUSD",1740586075952,2.0104414,139.59,139.56,20.0]
["bitfinex","SOLUSD",1740586077248,2.0104414,139.58,139.56,20.0]
["bitfinex","SOLUSD",1740586077451,2.0104414,139.58,139.53,82.4]
["bitfinex","SOLUSD",1740586077954,2.0104414,139.58,139.54,19.07613357]
["bitfinex","SOLUSD",1740586078461,2.0104414,139.58,139.56,20.0]
["bitfinex","SOLUSD",1740586078757,2.0104414,139.57,139.56,20.0]
["bitfinex","SOLUSD",1740586080362,2.0104414,139.57,139.53,82.4]
["bitfinex","SOLUSD",1740586080563,2.0104414,139.57,139.48,136.8]
["bitfinex","SOLUSD",1740586080564,2.0104414,139.57,139.48,82.4]
["bitfinex","SOLUSD",1740586080763,2.0104414,139.57,139.51,20.0]
["bitfinex","SOLUSD",1740586080964,2.0104414,139.56,139.55,20.0]
["bitfinex","SOLUSD",1740586082068,2.0104414,139.56,139.49,89.5]
["bitfinex","SOLUSD",1740586082659,2.6017,139.54,139.45,339.88]
["bitfinex","SOLUSD",1740586082969,97.5603,139.53,139.45,203.08]
["bitfinex","SOLUSD",1740586083369,96.5603,139.53,139.45,203.08]
["bitfinex","SOLUSD",1740586083575,7.12,139.53,139.49,20.0]
["bitfinex","SOLUSD",1740586084379,2.0104414,139.52,139.46,219.2]
["bitfinex","SOLUSD",1740586084570,2.0104414,139.52,139.46,82.4]
["bitfinex","SOLUSD",1740586084773,2.0104414,139.52,139.42,82.463]
["bitfinex","SOLUSD",1740586085078,82.9,139.51,139.45,20.0]
["bitfinex","SOLUSD",1740586085253,2.0104414,139.52,139.45,102.4]
["bitfinex","SOLUSD",1740586085447,2.0104414,139.51,139.45,102.4]
["bitfinex","SOLUSD",1740586086680,2.0104414,139.5,139.45,102.4]
["bitfinex","SOLUSD",1740586088278,2.0104414,139.49,139.45,102.4]
["bitfinex","SOLUSD",1740586088970,2.0104414,139.49,139.42,82.463]
["bitfinex","SOLUSD",1740586089350,2.0104414,139.48,139.42,82.463]
["bitfinex","SOLUSD",1740586090276,2.0104414,139.48,139.43,18.79181043]
["bitfinex","SOLUSD",1740586090689,2.0104414,139.48,139.46,20.0]
["bitfinex","SOLUSD",1740586090895,2.0104414,139.47,139.46,82.4]
["bitfinex","SOLUSD",1740586091183,2.0104414,139.47,139.46,101.47613357]
["bitfinex","SOLUSD",1740586091891,2.0104414,139.47,139.46,238.41829514]
["bitfinex","SOLUSD",1740586092186,1.6017,139.54,139.49,20.0]
["bitfinex","SOLUSD",1740586093292,2.01133363,139.53,139.49,20.0]
["bitfinex","SOLUSD",1740586094385,2.01133363,139.53,139.46,219.2]
["bitfinex","SOLUSD",1740586094587,2.01133363,139.52,139.46,82.4]
["bitfinex","SOLUSD",1740586094965,2.01133363,139.52,139.46,20.0]
["bitfinex","SOLUSD",1740586095164,82.9,139.51,139.42,82.463]
["bitfinex","SOLUSD",1740586095391,89.96,139.51,139.42,82.463]
["bitfinex","SOLUSD",1740586095688,91.97133363,139.51,139.45,20.0]
["bitfinex","SOLUSD",1740586096077,82.9,139.5,139.42,82.463]
["bitfinex","SOLUSD",1740586096282,1.5681,139.47,139.42,82.463]
["bitfinex","SOLUSD",1740586096474,1.5681,139.47,139.42,0.063]
["bitfinex","SOLUSD",1740586096672,1.5681,139.47,139.42,20.063]
["bitfinex","SOLUSD",1740586096882,84.4681,139.47,139.42,0.063]
["bitfinex","SOLUSD",1740586097277,89.96,139.46,139.42,0.063]
["bitfinex","SOLUSD",1740586097480,90.96,139.46,139.42,0.063]
["bitfinex","SOLUSD",1740586097876,2.01133363,139.45,139.42,0.063]
["bitfinex","SOLUSD",1740586098280,82.9,139.44,139.38,0.03]
["bitfinex","SOLUSD",1740586098583,1.0,139.41,139.32,82.4]
["bitfinex","SOLUSD",1740586098793,89.96,139.4,139.32,82.4]
["bitfinex","SOLUSD",1740586099301,6.2214,139.39,139.32,82.4]
["bitfinex","SOLUSD",1740586099494,7.2214,139.39,139.32,82.4]
["bitfinex","SOLUSD",1740586100487,2.01133363,139.38,139.32,82.4]
["bitfinex","SOLUSD",1740586100786,82.9,139.37,139.29,82.4]
["bitfinex","SOLUSD",1740586101177,82.9,139.37,139.3,18.64964886]
["bitfinex","SOLUSD",1740586101390,82.9,139.37,139.32,20.0]
["bitfinex","SOLUSD",1740586101682,2.01133363,139.36,139.32,20.0]
["bitfinex","SOLUSD",1740586102482,2.01133363,139.36,139.34,20.0]
["bitfinex","SOLUSD",1740586102678,2.01133363,139.36,139.35,20.0]
["bitfinex","SOLUSD",1740586103294,2.01133363,139.36,139.35,39.07613357]
["bitfinex","SOLUSD",1740586103813,2.01133363,139.36,139.35,258.41829514]
["bitfinex","SOLUSD",1740586104387,2.01133363,139.39,139.38,39.07613357]
["bitfinex","SOLUSD",1740586104705,2.01133363,139.39,139.38,121.47613357]
["bitfinex","SOLUSD",1740586104890,2.01133363,139.39,139.38,121.333972]
["bitfinex","SOLUSD",1740586105094,2.01133363,139.39,139.38,102.4]
["bitfinex","SOLUSD",1740586105413,1.0,139.46,139.38,102.4]
["bitfinex","SOLUSD",1740586105579,82.9,139.45,139.38,102.4]
["bitfinex","SOLUSD",1740586105779,82.9,139.45,139.39,19.07613357]
["bitfinex","SOLUSD",1740586106389,8.5765,139.47,139.39,101.47613357]
["bitfinex","SOLUSD",1740586107296,2.00975546,139.46,139.39,101.47613357]
["bitfinex","SOLUSD",1740586107477,2.00975546,139.46,139.39,82.4]
["bitfinex","SOLUSD",1740586107677,84.90975546,139.46,139.39,82.4]
["bitfinex","SOLUSD",1740586108300,2.00975546,139.45,139.39,82.4]
["bitfinex","SOLUSD",1740586108883,2.00975546,139.45,139.4,19.07613357]
["bitfinex","SOLUSD",1740586109080,2.00975546,139.45,139.43,20.0]
["bitfinex","SOLUSD",1740586109601,2.00975546,139.44,139.43,20.0]
["bitfinex","SOLUSD",1740586109808,2.00975546,139.44,139.4,82.4]
["bitfinex","SOLUSD",1740586110096,2.00975546,139.44,139.38,82.463]
["bitfinex","SOLUSD",1740586110295,2.00975546,139.44,139.39,18.64964886]
["bitfinex","SOLUSD",1740586110516,2.00975546,139.44,139.42,19.07613357]
["bitfinex","SOLUSD",1740586110687,2.00975546,139.44,139.42,101.47613357]
["bitfinex","SOLUSD",1740586111016,2.00975546,139.44,139.43,20.72400844]
["bitfinex","SOLUSD",1740586111181,2.00975546,139.44,139.43,239.92400844]
["bitfinex","SOLUSD",1740586111477,0.03,139.47,139.46,20.0]
["bitfinex","SOLUSD",1740586111820,0.03,139.47,139.46,102.4]
["bitfinex","SOLUSD",1740586112182,0.03,139.47,139.46,121.47613357]
["bitfinex","SOLUSD",1740586112383,2.04028052,139.47,139.46,121.61829514]
["bitfinex","SOLUSD",1740586112578,2.04028052,139.47,139.46,267.02334742]
["bitfinex","SOLUSD",1740586112880,0.03,139.59,139.52,18.64964886]
["bitfinex","SOLUSD",1740586113085,0.03,139.59,139.55,20.0]
["bitfinex","SOLUSD",1740586114282,0.03,139.59,139.52,82.4]
["bitfinex","SOLUSD",1740586114602,82.93,139.59,139.55,20.0]
["bitfinex","SOLUSD",1740586114907,0.03,139.59,139.55,102.4]
["bitfinex","SOLUSD",1740586115884,0.03,139.59,139.55,82.4]
["bitfinex","SOLUSD",1740586116086,0.03,139.59,139.52,0.56864628]
["bitfinex","SOLUSD",1740586116300,0.03,139.59,139.56,20.0]
["bitfinex","SOLUSD",1740586116803,0.03,139.59,139.53,237.84964886]
["bitfinex","SOLUSD",1740586117003,0.03,139.59,139.53,82.4]
["bitfinex","SOLUSD",1740586118499,82.93,139.59,139.5,244.94964886]
["bitfinex","SOLUSD",1740586118702,82.93,139.59,139.53,20.0]
["bitfinex","SOLUSD",1740586119297,82.9,139.58,139.53,20.0]
["bitfinex","SOLUSD",1740586119498,0.14216157,139.57,139.46,232.933]
["bitfinex","SOLUSD",1740586119694,82.9,139.56,139.46,96.133]
["bitfinex","SOLUSD",1740586119897,82.9,139.56,139.47,18.64964886]
["bitfinex","SOLUSD",1740586120095,82.9,139.56,139.5,20.0]
["bitfinex","SOLUSD",1740586120405,90.0,139.58,139.51,20.0]
["bitfinex","SOLUSD",1740586121221,6.3065,139.55,139.46,82.463]
["bitfinex","SOLUSD",1740586121509,101.69181043,139.54,139.46,0.063]
["bitfinex","SOLUSD",1740586121685,82.9,139.54,139.46,0.063]
["bitfinex","SOLUSD",1740586121888,82.9,139.54,139.48,20.0]
["bitfinex","SOLUSD",1740586122313,6.3065,139.55,139.48,82.4]
["bitfinex","SOLUSD",1740586122516,82.9,139.57,139.49,18.64964886]
["bitfinex","SOLUSD",1740586122722,82.9,139.57,139.49,101.04964886]
["bitfinex","SOLUSD",1740586124012,3.1786918,139.56,139.49,82.4]
["bitfinex","SOLUSD",1740586125387,5.16536168,139.55,139.49,82.4]
["bitfinex","SOLUSD",1740586126548,5.16536168,139.54,139.49,82.4]
["bitfinex","SOLUSD",1740586127418,5.16536168,139.53,139.49,82.4]
["bitfinex","SOLUSD",1740586128807,5.16536168,139.52,139.49,82.4]
["bitfinex","SOLUSD",1740586130522,5.16536168,139.51,139.49,82.4]
["bitfinex","SOLUSD",1740586131337,1.98666988,139.5,139.49,82.4]
["bitfinex","SOLUSD",1740586132526,1.98666988,139.5,139.46,0.063]
["bitfinex","SOLUSD",1740586132737,1.98666988,139.5,139.47,0.063]
["bitfinex","SOLUSD",1740586134034,5.16536168,139.49,139.47,0.063]
["bitfinex","SOLUSD",1740586135223,1.98666988,139.48,139.47,0.063]
["bitfinex","SOLUSD",1740586141044,1.98666988,139.48,139.46,0.063]
["bitfinex","SOLUSD",1740586141554,0.14216157,139.47,139.39,82.4]
["bitfinex","SOLUSD",1740586141725,1.5753,139.44,139.38,0.063]
["bitfinex","SOLUSD",1740586141930,0.14216157,139.43,139.38,0.063]
["bitfinex","SOLUSD",1740586142229,89.4131,139.42,139.38,0.063]
["bitfinex","SOLUSD",1740586143940,5.16536168,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740586144538,88.06536168,139.41,139.38,0.063]
["bitfinex","SOLUSD",1740586144852,88.06536168,139.41,139.33,0.063]
["bitfinex","SOLUSD",1740586144853,18.933972,139.37,139.33,0.063]
["bitfinex","SOLUSD",1740586145037,89.96,139.36,139.33,0.063]
["bitfinex","SOLUSD",1740586145645,5.16536168,139.35,139.33,0.063]
["bitfinex","SOLUSD",1740586146264,82.9,139.34,139.33,0.063]
["bitfinex","SOLUSD",1740586146739,88.06536168,139.34,139.32,0.063]
["bitfinex","SOLUSD",1740586147932,108.21703357,139.33,139.28,0.03]
["bitfinex","SOLUSD",1740586148239,82.9,139.32,139.28,0.03]
["bitfinex","SOLUSD",1740586148441,7.06,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740586148979,12.22536168,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740586149178,5.16536168,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740586149348,5.16536168,139.31,139.3,20.0]
["bitfinex","SOLUSD",1740586150561,1.98666988,139.31,139.3,20.0]
["bitfinex","SOLUSD",1740586150749,1.98666988,139.31,139.3,258.41829514]
["bitfinex","SOLUSD",1740586151057,1.98666988,139.31,139.3,245.646]
["bitfinex","SOLUSD",1740586151359,1.98666988,139.31,139.3,82.4]
["bitfinex","SOLUSD",1740586152058,1.98666988,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740586152439,84.88666988,139.31,139.28,0.03]
["bitfinex","SOLUSD",1740586152659,1.98666988,139.3,139.28,0.03]
["bitfinex","SOLUSD",1740586153739,90.28432314,139.29,139.25,0.03]
["bitfinex","SOLUSD",1740586153956,83.9,139.28,139.25,0.03]
["bitfinex","SOLUSD",1740586154462,1.6558,139.26,139.24,8.601e-05]
["bitfinex","SOLUSD",1740586154755,84.5558,139.26,139.24,8.601e-05]
["bitfinex","SOLUSD",1740586155153,0.14216157,139.25,139.24,8.601e-05]
["bitfinex","SOLUSD",1740586155354,5.30752325,139.25,139.24,8.601e-05]
["bitfinex","SOLUSD",1740586155770,5.16536168,139.25,139.24,8.601e-05]
["bitfinex","SOLUSD",1740586156275,1.14216157,139.24,139.19,0.03]
["bitfinex","SOLUSD",1740586156441,7.1,139.23,139.19,0.03]
["bitfinex","SOLUSD",1740586157144,82.9,139.22,139.19,0.03]
["bitfinex","SOLUSD",1740586157367,1.0,139.21,139.19,0.0001]
["bitfinex","SOLUSD",1740586157950,1.0,139.21,139.18,0.0001]
["bitfinex","SOLUSD",1740586158152,6.16536168,139.21,139.18,0.0001]
["bitfinex","SOLUSD",1740586158370,1.0,139.2,139.18,0.0001]
["bitfinex","SOLUSD",1740586158571,83.9,139.2,139.15,0.03]
["bitfinex","SOLUSD",1740586158752,82.9,139.19,139.15,0.03]
["bitfinex","SOLUSD",1740586159464,88.06536168,139.19,139.15,0.03]
["bitfinex","SOLUSD",1740586160648,5.16536168,139.18,139.15,0.03]
["bitfinex","SOLUSD",1740586161959,82.9,139.17,139.15,0.03]
["bitfinex","SOLUSD",1740586162163,82.9,139.16,139.14,0.03]
["bitfinex","SOLUSD",1740586162365,82.9,139.16,139.14,0.0001]
["bitfinex","SOLUSD",1740586162664,82.9,139.16,139.13,0.0001]
["bitfinex","SOLUSD",1740586163984,5.16536168,139.15,139.13,0.0001]
["bitfinex","SOLUSD",1740586165270,5.16536168,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740586168768,12.58968482,139.14,139.13,0.0001]
["bitfinex","SOLUSD",1740586170189,20.0,139.11,138.99,136.83]
["bitfinex","SOLUSD",1740586170397,20.0,139.07,138.99,0.03]
["bitfinex","SOLUSD",1740586170560,1.14216157,139.06,138.99,0.03]
["bitfinex","SOLUSD",1740586170756,0.14216157,139.04,138.99,0.03]
["bitfinex","SOLUSD",1740586170992,20.0,139.06,138.99,0.03]
["bitfinex","SOLUSD",1740586171177,20.0,139.04,138.99,0.03]
["bitfinex","SOLUSD",1740586171580,1.98666988,139.03,138.99,0.03]
["bitfinex","SOLUSD",1740586173088,5.07957001,139.02,138.99,0.03]
["bitfinex","SOLUSD",1740586173781,12.73957001,139.02,138.99,0.03]
["bitfinex","SOLUSD",1740586174159,12.73957001,139.02,138.92,2.0251697]
["bitfinex","SOLUSD",1740586174160,0.42648471,139.01,138.92,2.0251697]
["bitfinex","SOLUSD",1740586174366,5.07957001,139.01,138.92,84.4251697]
["bitfinex","SOLUSD",1740586174574,19.07613357,139.0,138.92,2.0251697]
["bitfinex","SOLUSD",1740586174974,0.42648471,139.0,138.92,2.0251697]
["bitfinex","SOLUSD",1740586175284,19.07613357,139.0,138.92,2.0251697]
["bitfinex","SOLUSD",1740586175664,5.07957001,139.01,138.92,2.0251697]
["bitfinex","SOLUSD",1740586175883,1.98666988,138.99,138.92,2.0251697]
["bitfinex","SOLUSD",1740586176082,5.07957001,138.99,138.92,2.0251697]
["bitfinex","SOLUSD",1740586176288,0.42648471,138.98,138.92,2.0251697]
["bitfinex","SOLUSD",1740586176589,5.07957001,138.99,138.92,2.0251697]
["bitfinex","SOLUSD",1740586176590,7.68,138.97,138.92,2.0251697]
["bitfinex","SOLUSD",1740586176792,5.07957001,138.99,138.92,2.0251697]
["bitfinex","SOLUSD",1740586177367,5.07957001,138.96,138.92,2.0251697]
["bitfinex","SOLUSD",1740586178696,6.59947001,138.96,138.92,0.58230107]
["bitfinex","SOLUSD",1740586179072,5.07957001,138.95,138.92,0.58230107]
["bitfinex","SOLUSD",1740586180502,5.07957001,138.94,138.92,0.58230107]
["bitfinex","SOLUSD",1740586181502,5.07957001,138.94,138.93,19.21829514]
["bitfinex","SOLUSD",1740586181804,9.3712,139.05,138.94,0.42648471]
["bitfinex","SOLUSD",1740586182099,10.3712,139.05,138.94,136.8]
["bitfinex","SOLUSD",1740586182390,18.64964886,139.04,138.94,136.8]
["bitfinex","SOLUSD",1740586182572,0.14216157,139.03,138.94,136.8]
["bitfinex","SOLUSD",1740586182771,1.0,139.04,138.94,136.8]
["bitfinex","SOLUSD",1740586182980,9.3712,139.05,138.95,18.79181043]
["bitfinex","SOLUSD",1740586183196,1.6312,139.05,138.97,0.14216157]
["bitfinex","SOLUSD",1740586183367,5.01161044,139.02,138.97,18.79181043]
["bitfinex","SOLUSD",1740586183790,5.01161044,139.02,138.96,82.4]
["bitfinex","SOLUSD",1740586184974,5.01161044,139.02,138.94,0.03]
["bitfinex","SOLUSD",1740586185174,20.0,138.98,138.94,0.03]
["bitfinex","SOLUSD",1740586185573,19.64964886,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740586185773,7.8,138.95,138.94,0.03]
["bitfinex","SOLUSD",1740586186379,12.81161044,138.95,138.85,18.64964886]
["bitfinex","SOLUSD",1740586186580,12.81161044,138.95,138.85,101.04964886]
["bitfinex","SOLUSD",1740586186994,12.81161044,138.95,138.85,82.4]
["bitfinex","SOLUSD",1740586187771,5.01161044,138.94,138.85,82.4]
["bitfinex","SOLUSD",1740586188192,5.01161044,138.94,138.85,84.1987718]
["bitfinex","SOLUSD",1740586188594,18.79181043,138.93,138.85,1.7987718]
["bitfinex","SOLUSD",1740586188900,0.14216157,138.91,138.85,1.7987718]
["bitfinex","SOLUSD",1740586189271,0.14216157,138.89,138.85,1.7987718]
["bitfinex","SOLUSD",1740586190185,1.0,138.88,138.85,1.7987718]
["bitfinex","SOLUSD",1740586190383,0.14216157,138.86,138.85,1.7987718]
["bitfinex","SOLUSD",1740586190581,2.0,138.89,138.85,1.7987718]
["bitfinex","SOLUSD",1740586190781,5.15377201,138.88,138.85,1.7987718]
["bitfinex","SOLUSD",1740586190977,5.01161044,138.88,138.85,1.7987718]
["bitfinex","SOLUSD",1740586191487,5.01161044,138.88,138.86,0.28432314]
["bitfinex","SOLUSD",1740586191696,5.01161044,138.88,138.85,138.5987718]
["bitfinex","SOLUSD",1740586192088,5.01161044,138.87,138.85,138.5987718]
["bitfinex","SOLUSD",1740586192695,5.01161044,138.87,138.86,19.21829514]
["bitfinex","SOLUSD",1740586193307,5.01161044,138.87,138.85,146.5587718]
["bitfinex","SOLUSD",1740586193795,5.01161044,138.95,138.85,146.5587718]
["bitfinex","SOLUSD",1740586194002,5.01161044,138.95,138.85,9.7587718]
["bitfinex","SOLUSD",1740586194704,19.933972,138.94,138.85,1.7987718]
["bitfinex","SOLUSD",1740586194880,20.933972,138.94,138.85,1.7987718]
["bitfinex","SOLUSD",1740586195081,0.28432314,138.92,138.85,1.7987718]
["bitfinex","SOLUSD",1740586195388,1.89752314,138.9,138.85,1.7987718]
["bitfinex","SOLUSD",1740586196292,1.6132,138.9,138.85,1.7987718]
["bitfinex","SOLUSD",1740586196490,2.6132,138.9,138.85,1.7987718]
["bitfinex","SOLUSD",1740586197203,18.79181043,138.89,138.85,1.8287718]
["bitfinex","SOLUSD",1740586197406,1.0,138.86,138.85,1.8287718]
["bitfinex","SOLUSD",1740586197585,8.94,138.86,138.85,1.8287718]
["bitfinex","SOLUSD",1740586198601,2.0,138.82,138.78,0.03]
["bitfinex","SOLUSD",1740586198801,22.28684886,138.81,138.78,0.03]
["bitfinex","SOLUSD",1740586198996,1.0,138.79,138.78,0.03]
["bitfinex","SOLUSD",1740586199321,20.64964886,138.79,138.78,0.03]
["bitfinex","SOLUSD",1740586199899,22.5992816,138.79,138.78,0.03]
["bitfinex","SOLUSD",1740586200106,1.80747117,138.79,138.78,0.03]
["bitfinex","SOLUSD",1740586200684,4.7011669,138.79,138.78,0.03]
["bitfinex","SOLUSD",1740586200891,4.7011669,138.79,138.7,26.73181043]
["bitfinex","SOLUSD",1740586201082,4.7011669,138.79,138.7,144.74]
["bitfinex","SOLUSD",1740586201282,4.7011669,138.79,138.69,6.0133]
["bitfinex","SOLUSD",1740586201483,4.7011669,138.79,138.7,18.64964886]
["bitfinex","SOLUSD",1740586201710,4.7011669,138.79,138.72,18.64964886]
["bitfinex","SOLUSD",1740586201880,4.7011669,138.79,138.71,220.88544448]
["bitfinex","SOLUSD",1740586201881,4.7011669,138.79,138.71,82.43]
["bitfinex","SOLUSD",1740586202210,0.28432314,138.77,138.71,0.03]
["bitfinex","SOLUSD",1740586202583,4.7011669,138.78,138.71,0.03]
["bitfinex","SOLUSD",1740586202991,12.6811669,138.78,138.71,0.03]
["bitfinex","SOLUSD",1740586203390,4.7011669,138.77,138.71,20.03]
["bitfinex","SOLUSD",1740586204685,4.7011669,138.77,138.73,6.6414]
["bitfinex","SOLUSD",1740586205086,1.80747117,138.76,138.73,90.5782]
["bitfinex","SOLUSD",1740586205500,1.80747117,138.76,138.75,0.56864628]
["bitfinex","SOLUSD",1740586205703,90.5138,138.91,138.77,20.0]
["bitfinex","SOLUSD",1740586205906,8.94,138.9,138.78,18.64964886]
["bitfinex","SOLUSD",1740586206111,7.94,138.9,138.78,18.64964886]
["bitfinex","SOLUSD",1740586206402,7.94,138.9,138.81,20.0]
["bitfinex","SOLUSD",1740586206986,0.14216157,138.89,138.79,82.4]
["bitfinex","SOLUSD",1740586207208,18.64964886,138.89,138.79,82.4]
["bitfinex","SOLUSD",1740586207408,18.64964886,138.89,138.75,82.4]
["bitfinex","SOLUSD",1740586207409,2.0,138.87,138.75,82.4]
["bitfinex","SOLUSD",1740586207587,20.79181043,138.86,138.75,82.4]
["bitfinex","SOLUSD",1740586208004,20.0,138.84,138.75,82.4]
["bitfinex","SOLUSD",1740586208311,27.94,138.84,138.75,82.4]
["bitfinex","SOLUSD",1740586208507,29.5049,138.84,138.73,6.6414]
["bitfinex","SOLUSD",1740586208690,29.5049,138.84,138.71,136.83]
["bitfinex","SOLUSD",1740586208691,0.28432314,138.81,138.71,0.03]
["bitfinex","SOLUSD",1740586209091,1.0,138.83,138.71,0.03]
["bitfinex","SOLUSD",1740586209387,0.42648471,138.83,138.71,0.03]
["bitfinex","SOLUSD",1740586209991,29.5049,138.84,138.73,20.0]
["bitfinex","SOLUSD",1740586210207,29.5049,138.84,138.73,82.4]
["bitfinex","SOLUSD",1740586210509,0.42648471,138.83,138.73,82.4]
["bitfinex","SOLUSD",1740586211598,0.14216157,138.82,138.73,82.4]
["bitfinex","SOLUSD",1740586211999,0.14216157,138.8,138.71,0.03]
["bitfinex","SOLUSD",1740586212209,7.88,138.79,138.71,0.03]
["bitfinex","SOLUSD",1740586213191,6.2742,138.78,138.71,0.03]
["bitfinex","SOLUSD",1740586213699,7.88,138.79,138.71,0.03]
["bitfinex","SOLUSD",1740586215418,0.14216157,138.78,138.71,0.03]
["bitfinex","SOLUSD",1740586215993,7.88,138.79,138.71,0.03]
["bitfinex","SOLUSD",1740586217893,0.28432314,138.78,138.71,0.03]
["bitfinex","SOLUSD",1740586218733,0.28432314,138.78,138.64,2.0725058]
["bitfinex","SOLUSD",1740586218734,6.393,138.7,138.64,2.0725058]
["bitfinex","SOLUSD",1740586218901,0.28432314,138.67,138.64,2.0725058]
["bitfinex","SOLUSD",1740586219228,1.28432314,138.67,138.64,2.0725058]
["bitfinex","SOLUSD",1740586219524,1.0,138.66,138.64,2.0725058]
["bitfinex","SOLUSD",1740586219727,0.28432314,138.62,138.57,0.03]
["bitfinex","SOLUSD",1740586219926,8.22,138.61,138.57,0.03]
["bitfinex","SOLUSD",1740586220598,18.933972,138.6,138.57,0.03]
["bitfinex","SOLUSD",1740586220816,8.22,138.61,138.57,0.03]
["bitfinex","SOLUSD",1740586221227,1.8085791,138.59,138.57,0.03]
["bitfinex","SOLUSD",1740586222234,1.8085791,138.58,138.57,0.03]
["bitfinex","SOLUSD",1740586222422,1.8085791,138.58,138.47,230.33040135]
["bitfinex","SOLUSD",1740586222423,21.0,138.57,138.56,0.03]
["bitfinex","SOLUSD",1740586222717,29.10648471,138.57,138.56,0.03]
["bitfinex","SOLUSD",1740586222920,28.82216157,138.57,138.56,0.03]
["bitfinex","SOLUSD",1740586223126,28.68,138.57,138.56,0.03]
["bitfinex","SOLUSD",1740586223531,30.4885791,138.57,138.56,0.03]
["bitfinex","SOLUSD",1740586223733,30.77290224,138.57,138.56,0.03]
["bitfinex","SOLUSD",1740586223918,30.63074067,138.57,138.56,0.03]
["bitfinex","SOLUSD",1740586224233,30.4885791,138.57,138.56,0.03]
["bitfinex","SOLUSD",1740586224641,33.38742286,138.57,138.47,18.79181043]
["bitfinex","SOLUSD",1740586224850,33.38742286,138.57,138.46,136.8]
["bitfinex","SOLUSD",1740586225157,1.0,138.55,138.43,137.8]
["bitfinex","SOLUSD",1740586225455,1.8085791,138.56,138.5,18.64964886]
["bitfinex","SOLUSD",1740586225630,1.8085791,138.56,138.5,155.44964886]
["bitfinex","SOLUSD",1740586225948,1.8085791,138.56,138.52,20.0]
["bitfinex","SOLUSD",1740586226660,7.4505,138.64,138.5,229.25261043]
["bitfinex","SOLUSD",1740586226661,20.0,138.61,138.5,229.25261043]
["bitfinex","SOLUSD",1740586226953,20.0,138.61,138.5,210.4608]
["bitfinex","SOLUSD",1740586227135,18.79181043,138.6,138.46,136.8]
["bitfinex","SOLUSD",1740586227317,28.76,138.61,138.47,19.79181043]
["bitfinex","SOLUSD",1740586227518,28.76,138.61,138.48,0.28432314]
["bitfinex","SOLUSD",1740586227718,29.76,138.61,138.49,0.14216157]
["bitfinex","SOLUSD",1740586227919,1.8085791,138.59,138.49,18.79181043]
["bitfinex","SOLUSD",1740586228384,1.8085791,138.59,138.49,136.8]
["bitfinex","SOLUSD",1740586228771,1.8085791,138.59,138.51,0.14216157]
["bitfinex","SOLUSD",1740586228970,1.8085791,138.6,138.52,0.14216157]
["bitfinex","SOLUSD",1740586229140,1.8085791,138.6,138.52,18.79181043]
["bitfinex","SOLUSD",1740586229346,1.8085791,138.6,138.51,136.8]
["bitfinex","SOLUSD",1740586229770,1.8085791,138.6,138.48,136.8]
["bitfinex","SOLUSD",1740586230171,20.0,138.56,138.46,80.2504]
["bitfinex","SOLUSD",1740586230378,20.0,138.56,138.45,136.8]
["bitfinex","SOLUSD",1740586230549,20.0,138.56,138.42,0.03]
["bitfinex","SOLUSD",1740586230765,10.8,138.57,138.45,20.0]
["bitfinex","SOLUSD",1740586230766,8.8,138.57,138.45,20.0]
["bitfinex","SOLUSD",1740586230963,8.8,138.57,138.45,157.8]
["bitfinex","SOLUSD",1740586231190,1.8085791,138.59,138.46,30.24988146]
["bitfinex","SOLUSD",1740586231368,1.8085791,138.56,138.46,30.24988146]
["bitfinex","SOLUSD",1740586231571,1.8085791,138.56,138.46,8.8]
["bitfinex","SOLUSD",1740586231768,1.8085791,138.56,138.42,136.83]
["bitfinex","SOLUSD",1740586232033,8.82,138.55,138.42,137.83]
["bitfinex","SOLUSD",1740586232381,8.82,138.55,138.42,136.83]
["bitfinex","SOLUSD",1740586232704,1.8085791,138.54,138.42,0.03]
["bitfinex","SOLUSD",1740586233407,1.8085791,138.54,138.44,1.0]
["bitfinex","SOLUSD",1740586233568,1.8085791,138.54,138.45,18.64964886]
["bitfinex","SOLUSD",1740586233767,1.8085791,138.54,138.47,18.64964886]
["bitfinex","SOLUSD",1740586234008,1.8085791,138.54,138.47,155.44964886]
["bitfinex","SOLUSD",1740586234675,1.8085791,138.54,138.47,156.44964886]
["bitfinex","SOLUSD",1740586234881,1.8085791,138.54,138.49,18.64964886]
["bitfinex","SOLUSD",1740586235083,1.8085791,138.54,138.49,155.44964886]
["bitfinex","SOLUSD",1740586235292,0.063,138.55,138.49,155.44964886]
["bitfinex","SOLUSD",1740586235671,0.063,138.55,138.49,136.8]
["bitfinex","SOLUSD",1740586235874,0.063,138.55,138.46,7.6589]
["bitfinex","SOLUSD",1740586235875,0.063,138.55,138.46,6.6589]
["bitfinex","SOLUSD",1740586236074,0.063,138.55,138.43,129.8037]
["bitfinex","SOLUSD",1740586236075,1.8085791,138.54,138.43,121.58]
["bitfinex","SOLUSD",1740586236298,1.8085791,138.54,138.43,122.58]
["bitfinex","SOLUSD",1740586236599,1.8085791,138.54,138.44,18.64964886]
["bitfinex","SOLUSD",1740586236777,1.8085791,138.54,138.46,20.64964886]
["bitfinex","SOLUSD",1740586236982,1.8085791,138.54,138.46,157.44964886]
["bitfinex","SOLUSD",1740586237188,1.8085791,138.54,138.46,155.44964886]
["bitfinex","SOLUSD",1740586237684,1.8085791,138.54,138.47,10.30591493]
["bitfinex","SOLUSD",1740586237891,1.8085791,138.54,138.52,18.64964886]
["bitfinex","SOLUSD",1740586238107,1.8085791,138.54,138.52,155.44964886]
["bitfinex","SOLUSD",1740586238396,1.8085791,138.54,138.52,229.11044886]
["bitfinex","SOLUSD",1740586238594,1.8085791,138.54,138.52,73.6608]
["bitfinex","SOLUSD",1740586239189,1.8085791,138.54,138.53,19.933972]
["bitfinex","SOLUSD",1740586239393,0.1419791,138.54,138.53,21.21829514]
["bitfinex","SOLUSD",1740586239901,0.063,138.55,138.54,21.21829514]
["bitfinex","SOLUSD",1740586240209,0.063,138.69,138.6,18.933972]
["bitfinex","SOLUSD",1740586240380,0.063,138.69,138.6,210.4608]
["bitfinex","SOLUSD",1740586241783,0.063,138.69,138.61,18.64964886]
["bitfinex","SOLUSD",1740586242001,0.063,138.69,138.62,1.79857652]
["bitfinex","SOLUSD",1740586242198,0.063,138.69,138.63,18.64964886]
["bitfinex","SOLUSD",1740586242383,0.063,138.69,138.63,229.11044886]
["bitfinex","SOLUSD",1740586242587,0.063,138.69,138.63,210.4608]
["bitfinex","SOLUSD",1740586242990,0.063,138.69,138.64,18.64964886]
["bitfinex","SOLUSD",1740586244098,0.063,138.69,138.64,229.11044886]
["bitfinex","SOLUSD",1740586244904,0.063,138.69,138.64,236.32324886]
["bitfinex","SOLUSD",1740586245106,0.063,138.69,138.64,229.11044886]
["bitfinex","SOLUSD",1740586245412,0.063,138.69,138.64,73.6608]
["bitfinex","SOLUSD",1740586245603,0.063,138.69,138.6,216.6562]
["bitfinex","SOLUSD",1740586245916,0.063,138.69,138.61,18.64964886]
["bitfinex","SOLUSD",1740586246113,0.063,138.69,138.62,0.28432314]
["bitfinex","SOLUSD",1740586246620,0.063,138.69,138.62,214.25916601]
["bitfinex","SOLUSD",1740586246820,0.063,138.69,138.64,2.28432314]
["bitfinex","SOLUSD",1740586247047,0.063,138.69,138.66,2.28432314]
["bitfinex","SOLUSD",1740586247195,0.063,138.69,138.67,18.64964886]
["bitfinex","SOLUSD",1740586247399,0.063,138.69,138.67,229.11044886]
["bitfinex","SOLUSD",1740586248003,0.063,138.69,138.68,21.73176325]
["bitfinex","SOLUSD",1740586248802,0.063,138.69,138.68,239.36906325]
["bitfinex","SOLUSD",1740586249115,0.063,138.69,138.68,237.85559514]
["bitfinex","SOLUSD",1740586249597,0.063,138.69,138.68,245.06639514]
["bitfinex","SOLUSD",1740586250516,0.063,138.69,138.68,244.06639514]
["bitfinex","SOLUSD",1740586251434,0.063,138.69,138.68,243.06639514]
["bitfinex","SOLUSD",1740586251724,0.063,138.69,138.66,73.6608]
["bitfinex","SOLUSD",1740586252717,1.80908277,138.68,138.66,73.6608]
["bitfinex","SOLUSD",1740586252918,1.80908277,138.68,138.67,18.64964886]
["bitfinex","SOLUSD",1740586253122,1.80908277,138.68,138.66,73.6608]
["bitfinex","SOLUSD",1740586253536,0.063,138.69,138.65,136.8]
["bitfinex","SOLUSD",1740586253836,0.063,138.69,138.6,143.4568]
["bitfinex","SOLUSD",1740586254131,0.063,138.69,138.57,136.8]
["bitfinex","SOLUSD",1740586254634,1.80951999,138.68,138.57,136.8]
["bitfinex","SOLUSD",1740586254835,1.80951999,138.68,138.55,143.4568]
["bitfinex","SOLUSD",1740586256029,84.70951999,138.67,138.55,219.1176]
["bitfinex","SOLUSD",1740586256236,84.70951999,138.67,138.56,19.64964886]
["bitfinex","SOLUSD",1740586256622,84.70951999,138.67,138.56,18.64964886]
["bitfinex","SOLUSD",1740586256933,84.70951999,138.67,138.57,0.28432314]
["bitfinex","SOLUSD",1740586257318,84.70951999,138.67,138.55,217.1176]
["bitfinex","SOLUSD",1740586257637,1.80951999,138.66,138.55,210.4608]
["bitfinex","SOLUSD",1740586258012,1.80951999,138.66,138.55,210.4908]
["bitfinex","SOLUSD",1740586258308,82.9,138.65,138.55,0.03]
["bitfinex","SOLUSD",1740586258512,82.9,138.64,138.55,0.03]
["bitfinex","SOLUSD",1740586258712,91.66,138.64,138.55,0.03]
["bitfinex","SOLUSD",1740586259521,82.9,138.64,138.55,0.03]
["bitfinex","SOLUSD",1740586260342,1.80951999,138.66,138.56,18.64964886]
["bitfinex","SOLUSD",1740586260517,1.80951999,138.66,138.57,1.28432314]
["bitfinex","SOLUSD",1740586260717,1.80951999,138.63,138.57,2.79879257]
["bitfinex","SOLUSD",1740586260934,1.80951999,138.63,138.57,213.25959257]
["bitfinex","SOLUSD",1740586261135,1.80951999,138.63,138.61,0.28432314]
["bitfinex","SOLUSD",1740586261435,1.80951999,138.63,138.61,229.394772]
["bitfinex","SOLUSD",1740586261638,1.80951999,138.63,138.39,312.0]
["bitfinex","SOLUSD",1740586261639,21.80951999,138.63,138.55,73.6908]
["bitfinex","SOLUSD",1740586262019,8.76,138.66,138.55,73.6908]
["bitfinex","SOLUSD",1740586262216,91.66,138.66,138.55,73.6908]
["bitfinex","SOLUSD",1740586262748,7.9102,138.65,138.55,73.6908]
["bitfinex","SOLUSD",1740586263248,9.71971999,138.65,138.55,73.6908]
["bitfinex","SOLUSD",1740586263435,83.04216157,138.64,138.55,0.03]
["bitfinex","SOLUSD",1740586263636,82.9,138.63,138.55,0.03]
["bitfinex","SOLUSD",1740586263843,82.9,138.62,138.55,0.03]
["bitfinex","SOLUSD",1740586264543,84.70951999,138.62,138.55,0.03]
["bitfinex","SOLUSD",1740586265955,1.80951999,138.61,138.55,0.03]
["bitfinex","SOLUSD",1740586266751,93.2066,138.6,138.55,0.03]
["bitfinex","SOLUSD",1740586266965,89.1134,138.59,138.55,0.03]
["bitfinex","SOLUSD",1740586267348,82.9,138.58,138.44,229.11044886]
["bitfinex","SOLUSD",1740586267548,82.9,138.57,138.44,229.11044886]
["bitfinex","SOLUSD",1740586267942,82.9,138.56,138.44,229.11044886]
["bitfinex","SOLUSD",1740586268149,82.9,138.55,138.44,229.11044886]
["bitfinex","SOLUSD",1740586268460,82.9,138.55,138.44,210.4608]
["bitfinex","SOLUSD",1740586268764,1.5085,138.54,138.44,210.4608]
["bitfinex","SOLUSD",1740586268943,11.99801999,138.54,138.44,210.4608]
["bitfinex","SOLUSD",1740586270343,2.89882327,138.53,138.44,210.4608]
["bitfinex","SOLUSD",1740586270543,87.60834326,138.53,138.44,0.03]
["bitfinex","SOLUSD",1740586270961,6.5641,138.52,138.44,0.03]
["bitfinex","SOLUSD",1740586271866,82.9,138.51,138.44,0.03]
["bitfinex","SOLUSD",1740586272070,4.70834326,138.51,138.44,0.03]
["bitfinex","SOLUSD",1740586272275,4.70834326,138.51,138.46,0.28432314]
["bitfinex","SOLUSD",1740586272445,4.70834326,138.51,138.49,18.64964886]
["bitfinex","SOLUSD",1740586272647,4.70834326,138.51,138.49,92.31044886]
["bitfinex","SOLUSD",1740586273348,4.70834326,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1740586273561,4.70834326,138.55,138.51,229.11044886]
["bitfinex","SOLUSD",1740586273855,4.70834326,138.55,138.53,18.64964886]
["bitfinex","SOLUSD",1740586274259,4.70834326,138.55,138.54,0.28432314]
["bitfinex","SOLUSD",1740586274454,1.80951999,138.6,138.55,18.64964886]
["bitfinex","SOLUSD",1740586275251,1.80951999,138.6,138.55,229.11044886]
["bitfinex","SOLUSD",1740586275448,1.80951999,138.6,138.55,210.4608]
["bitfinex","SOLUSD",1740586275651,1.80951999,138.64,138.55,210.4608]
["bitfinex","SOLUSD",1740586276869,1.80951999,138.63,138.56,18.933972]
["bitfinex","SOLUSD",1740586277378,1.80951999,138.63,138.58,1.28432314]
["bitfinex","SOLUSD",1740586277583,1.80951999,138.63,138.58,210.4608]
["bitfinex","SOLUSD",1740586278259,1.80951999,138.63,138.55,210.4608]
["bitfinex","SOLUSD",1740586278462,1.80951999,138.65,138.55,210.4608]
["bitfinex","SOLUSD",1740586278891,1.0,138.63,138.49,73.6608]
["bitfinex","SOLUSD",1740586279192,0.14216157,138.62,138.49,73.6608]
["bitfinex","SOLUSD",1740586279498,82.9,138.61,138.49,73.6608]
["bitfinex","SOLUSD",1740586280276,82.9,138.61,138.5,18.64964886]
["bitfinex","SOLUSD",1740586280559,82.9,138.61,138.51,0.28432314]
["bitfinex","SOLUSD",1740586280753,82.9,138.61,138.49,210.4608]
["bitfinex","SOLUSD",1740586280976,1.80951999,138.6,138.49,210.4608]
["bitfinex","SOLUSD",1740586281177,1.80951999,138.6,138.5,18.64964886]
["bitfinex","SOLUSD",1740586281996,1.80951999,138.6,138.52,18.64964886]
["bitfinex","SOLUSD",1740586282172,1.80951999,138.59,138.52,229.11044886]
["bitfinex","SOLUSD",1740586283567,1.80951999,138.62,138.52,229.11044886]
["bitfinex","SOLUSD",1740586283767,1.80951999,138.62,138.55,20.0]
["bitfinex","SOLUSD",1740586283967,1.80951999,138.62,138.55,230.4608]
["bitfinex","SOLUSD",1740586284189,1.80951999,138.62,138.55,210.4608]
["bitfinex","SOLUSD",1740586284589,1.80951999,138.61,138.55,210.4608]
["bitfinex","SOLUSD",1740586285877,1.80951999,138.6,138.55,210.4608]
["bitfinex","SOLUSD",1740586287097,1.80951999,138.62,138.55,210.4608]
["bitfinex","SOLUSD",1740586288293,1.80951999,138.61,138.55,210.4608]
["bitfinex","SOLUSD",1740586288994,1.80951999,138.61,138.56,18.64964886]
["bitfinex","SOLUSD",1740586289674,1.80951999,138.62,138.57,0.56864628]
["bitfinex","SOLUSD",1740586289874,1.80951999,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1740586290088,1.80951999,138.62,138.59,229.11044886]
["bitfinex","SOLUSD",1740586290800,1.80951999,138.62,138.6,1.51449357]
["bitfinex","SOLUSD",1740586291002,1.80951999,138.62,138.61,18.64964886]
["bitfinex","SOLUSD",1740586292182,1.80951999,138.62,138.61,20.44824247]
["bitfinex","SOLUSD",1740586292387,0.063,138.63,138.61,20.44824247]
["bitfinex","SOLUSD",1740586294007,0.063,138.63,138.6,210.4608]
["bitfinex","SOLUSD",1740586294175,0.063,138.63,138.6,73.6608]
["bitfinex","SOLUSD",1740586294596,0.063,138.63,138.58,210.4608]
["bitfinex","SOLUSD",1740586294897,0.063,138.63,138.58,73.6608]
["bitfinex","SOLUSD",1740586295282,1.80994092,138.62,138.58,73.6608]
["bitfinex","SOLUSD",1740586295987,9.44404092,138.62,138.55,210.4608]
["bitfinex","SOLUSD",1740586296184,9.44404092,138.62,138.55,73.6608]
["bitfinex","SOLUSD",1740586296185,92.34404092,138.62,138.55,73.6608]
["bitfinex","SOLUSD",1740586296486,93.34994092,138.61,138.51,73.6608]
["bitfinex","SOLUSD",1740586296689,10.44994092,138.61,138.52,18.64964886]
["bitfinex","SOLUSD",1740586297007,10.44994092,138.61,138.55,0.03]
["bitfinex","SOLUSD",1740586297214,10.44994092,138.61,138.55,73.6908]
["bitfinex","SOLUSD",1740586297507,1.80994092,138.61,138.55,73.6908]
["bitfinex","SOLUSD",1740586297678,1.80994092,138.6,138.55,73.6908]
["bitfinex","SOLUSD",1740586299016,1.80994092,138.59,138.55,73.6908]
["bitfinex","SOLUSD",1740586300206,1.80994092,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1740586300591,1.80994092,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1740586300907,1.80994092,138.58,138.56,229.11044886]
["bitfinex","SOLUSD",1740586301602,1.80994092,138.58,138.56,210.4608]
["bitfinex","SOLUSD",1740586301787,1.80994092,138.61,138.56,210.4608]
["bitfinex","SOLUSD",1740586301994,1.80994092,138.61,138.55,0.03]
["bitfinex","SOLUSD",1740586302611,1.80994092,138.6,138.55,0.03]
["bitfinex","SOLUSD",1740586303113,1.80994092,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1740586303490,1.80994092,138.6,138.55,210.4908]
["bitfinex","SOLUSD",1740586303903,1.80994092,138.59,138.55,210.4908]
["bitfinex","SOLUSD",1740586304294,1.80994092,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1740586305405,1.80994092,138.58,138.55,210.4908]
["bitfinex","SOLUSD",1740586305797,1.80994092,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1740586306621,1.80994092,138.61,138.56,18.64964886]
["bitfinex","SOLUSD",1740586306795,1.80994092,138.61,138.56,229.11044886]
["bitfinex","SOLUSD",1740586308313,1.80994092,138.61,138.56,210.4608]
["bitfinex","SOLUSD",1740586308503,1.80994092,138.6,138.56,210.4608]
["bitfinex","SOLUSD",1740586308692,1.80994092,138.6,138.55,0.03]
["bitfinex","SOLUSD",1740586309515,1.5896,138.59,138.55,0.03]
["bitfinex","SOLUSD",1740586309696,3.39954092,138.59,138.55,0.03]
["bitfinex","SOLUSD",1740586310020,6.0762,138.58,138.49,210.4908]
["bitfinex","SOLUSD",1740586310395,6.0762,138.58,138.49,0.03]
["bitfinex","SOLUSD",1740586310789,7.88614092,138.58,138.49,0.03]
["bitfinex","SOLUSD",1740586312298,1.80994092,138.57,138.5,18.64964886]
["bitfinex","SOLUSD",1740586312803,1.80994092,138.57,138.51,0.28432314]
["bitfinex","SOLUSD",1740586313491,1.80994092,138.56,138.53,0.28432314]
["bitfinex","SOLUSD",1740586313695,1.80994092,138.56,138.54,18.64964886]
["bitfinex","SOLUSD",1740586314113,1.80994092,138.56,138.53,136.8]
["bitfinex","SOLUSD",1740586314824,1.80994092,138.61,138.54,18.64964886]
["bitfinex","SOLUSD",1740586315027,1.80994092,138.61,138.54,229.11044886]
["bitfinex","SOLUSD",1740586315915,1.80994092,138.6,138.54,229.11044886]
["bitfinex","SOLUSD",1740586316916,1.80994092,138.59,138.54,229.11044886]
["bitfinex","SOLUSD",1740586317224,1.80994092,138.59,138.54,210.4608]
["bitfinex","SOLUSD",1740586317915,1.80994092,138.58,138.51,73.6608]
["bitfinex","SOLUSD",1740586318424,82.9,138.57,138.49,73.6908]
["bitfinex","SOLUSD",1740586318617,1.80994092,138.58,138.51,0.28432314]
["bitfinex","SOLUSD",1740586318798,1.80994092,138.58,138.51,210.74512314]
["bitfinex","SOLUSD",1740586319118,1.80994092,138.58,138.51,210.4608]
["bitfinex","SOLUSD",1740586319424,8.56,138.6,138.51,210.4608]
["bitfinex","SOLUSD",1740586319425,1.80994092,138.57,138.51,210.4608]
["bitfinex","SOLUSD",1740586319911,1.80994092,138.57,138.51,73.6608]
["bitfinex","SOLUSD",1740586320415,1.80994092,138.56,138.51,73.6608]
["bitfinex","SOLUSD",1740586320925,1.80994092,138.56,138.49,210.4908]
["bitfinex","SOLUSD",1740586321313,8.1011,138.54,138.49,0.03]
["bitfinex","SOLUSD",1740586321616,82.9,138.53,138.49,0.0143]
["bitfinex","SOLUSD",1740586323006,87.6079949,138.52,138.44,73.6908]
["bitfinex","SOLUSD",1740586323205,82.9,138.51,138.44,73.6908]
["bitfinex","SOLUSD",1740586323407,82.9,138.5,138.44,0.03]
["bitfinex","SOLUSD",1740586323623,1.6596,138.47,138.44,0.03]
["bitfinex","SOLUSD",1740586323799,82.9,138.46,138.38,73.6608]
["bitfinex","SOLUSD",1740586324001,82.9,138.45,138.38,73.6608]
["bitfinex","SOLUSD",1740586324205,82.9,138.44,138.36,2.0725058]
["bitfinex","SOLUSD",1740586324404,82.9,138.43,138.36,2.0725058]
["bitfinex","SOLUSD",1740586324604,91.74,138.42,138.36,2.0725058]
["bitfinex","SOLUSD",1740586325431,91.74,138.42,138.36,0.4059058]
["bitfinex","SOLUSD",1740586325432,91.0074,138.41,138.36,0.4059058]
["bitfinex","SOLUSD",1740586325594,0.14216157,138.4,138.36,0.4059058]
["bitfinex","SOLUSD",1740586325796,82.9,138.39,138.36,0.4059058]
["bitfinex","SOLUSD",1740586326214,8.1074,138.41,138.36,0.4059058]
["bitfinex","SOLUSD",1740586326847,82.9,138.4,138.36,0.4059058]
["bitfinex","SOLUSD",1740586327015,4.7079949,138.38,138.36,0.4059058]
["bitfinex","SOLUSD",1740586327745,4.7079949,138.38,138.36,82.8059058]
["bitfinex","SOLUSD",1740586327932,4.7079949,138.38,138.37,0.28432314]
["bitfinex","SOLUSD",1740586328233,22.20090489,138.48,138.39,0.28432314]
["bitfinex","SOLUSD",1740586328414,22.20090489,138.48,138.41,0.28432314]
["bitfinex","SOLUSD",1740586328730,22.20090489,138.48,138.43,0.14216157]
["bitfinex","SOLUSD",1740586329029,11.10045244,138.47,138.44,18.64964886]
["bitfinex","SOLUSD",1740586329233,11.10045244,138.47,138.44,219.2]
["bitfinex","SOLUSD",1740586329725,11.10045244,138.47,138.4,219.2]
["bitfinex","SOLUSD",1740586329934,82.9,138.52,138.4,82.4]
["bitfinex","SOLUSD",1740586330108,82.9,138.52,138.4,219.2]
["bitfinex","SOLUSD",1740586330306,82.9,138.52,138.4,82.4]
["bitfinex","SOLUSD",1740586330713,82.9,138.52,138.4,219.2]
["bitfinex","SOLUSD",1740586332042,82.9,138.52,138.37,1.0]
["bitfinex","SOLUSD",1740586332043,20.0,138.48,138.37,219.2]
["bitfinex","SOLUSD",1740586332219,0.14216157,138.5,138.36,0.4059058]
["bitfinex","SOLUSD",1740586332220,6.1519,138.46,138.36,0.4059058]
["bitfinex","SOLUSD",1740586332735,9.14,138.49,138.37,21.73525151]
["bitfinex","SOLUSD",1740586333517,6.0402,138.5,138.4,0.14216157]
["bitfinex","SOLUSD",1740586333722,6.0402,138.5,138.41,18.64964886]
["bitfinex","SOLUSD",1740586334339,6.0402,138.5,138.41,219.2]
["bitfinex","SOLUSD",1740586335618,6.0402,138.5,138.41,82.4]
["bitfinex","SOLUSD",1740586335844,82.9,138.49,138.38,136.8]
["bitfinex","SOLUSD",1740586336033,1.0,138.48,138.38,136.8]
["bitfinex","SOLUSD",1740586336243,9.08,138.47,138.38,136.8]
["bitfinex","SOLUSD",1740586336420,82.9,138.46,138.36,82.8059058]
["bitfinex","SOLUSD",1740586336621,6.2405,138.44,138.36,82.8059058]
["bitfinex","SOLUSD",1740586336843,20.0,138.41,138.36,0.4059058]
["bitfinex","SOLUSD",1740586337017,9.08,138.41,138.36,0.4059058]
["bitfinex","SOLUSD",1740586338018,89.1405,138.44,138.36,0.4059058]
["bitfinex","SOLUSD",1740586338347,82.9,138.43,138.36,0.4059058]
["bitfinex","SOLUSD",1740586339855,6.2405,138.44,138.36,82.8059058]
["bitfinex","SOLUSD",1740586340059,1.8131912,138.42,138.36,82.8059058]
["bitfinex","SOLUSD",1740586341329,1.8131912,138.41,138.36,82.8059058]
["bitfinex","SOLUSD",1740586341535,1.8131912,138.41,138.36,0.4059058]
["bitfinex","SOLUSD",1740586342549,1.8131912,138.4,138.36,0.4059058]
["bitfinex","SOLUSD",1740586343648,82.9,138.43,138.36,0.4059058]
["bitfinex","SOLUSD",1740586343862,20.0,138.4,138.36,82.8059058]
["bitfinex","SOLUSD",1740586344037,20.0,138.37,138.36,0.4059058]
["bitfinex","SOLUSD",1740586344355,6.6263,138.37,138.36,0.4059058]
["bitfinex","SOLUSD",1740586344758,9.24,138.4,138.36,0.4059058]
["bitfinex","SOLUSD",1740586345142,1.81384772,138.37,138.36,0.4059058]
["bitfinex","SOLUSD",1740586349949,1.81384772,138.37,138.36,0.4359058]
["bitfinex","SOLUSD",1740586350149,82.9,138.36,138.26,82.43]
["bitfinex","SOLUSD",1740586350349,82.9,138.35,138.26,82.43]
["bitfinex","SOLUSD",1740586351266,82.9,138.34,138.26,82.43]
["bitfinex","SOLUSD",1740586352245,1.81384772,138.33,138.26,82.43]
["bitfinex","SOLUSD",1740586352760,1.81384772,138.33,138.27,18.79181043]
["bitfinex","SOLUSD",1740586353445,1.81384772,138.37,138.27,18.79181043]
["bitfinex","SOLUSD",1740586353645,1.81384772,138.37,138.27,237.99181043]
["bitfinex","SOLUSD",1740586356655,1.81384772,138.37,138.27,198.05376943]
["bitfinex","SOLUSD",1740586357057,1.81384772,138.36,138.27,206.03576943]
["bitfinex","SOLUSD",1740586357670,1.81384772,138.36,138.27,213.26796943]
["bitfinex","SOLUSD",1740586358070,1.81384772,138.37,138.27,213.26796943]
["bitfinex","SOLUSD",1740586358377,82.9,138.36,138.27,82.4]
["bitfinex","SOLUSD",1740586359379,1.81384772,138.35,138.27,82.4]
["bitfinex","SOLUSD",1740586360154,6.3492,138.34,138.27,82.4]
["bitfinex","SOLUSD",1740586360363,89.2492,138.34,138.27,82.4]
["bitfinex","SOLUSD",1740586360874,91.06304772,138.34,138.27,82.4]
["bitfinex","SOLUSD",1740586362477,1.81384772,138.33,138.27,82.4]
["bitfinex","SOLUSD",1740586363449,1.81384772,138.33,138.26,0.03]
["bitfinex","SOLUSD",1740586363655,1.81384772,138.32,138.26,0.03]
["bitfinex","SOLUSD",1740586365367,1.81384772,138.31,138.26,0.03]
["bitfinex","SOLUSD",1740586366499,1.81384772,138.31,138.26,82.43]
["bitfinex","SOLUSD",1740586366701,1.81384772,138.3,138.26,82.43]
["bitfinex","SOLUSD",1740586367894,1.81384772,138.29,138.26,82.43]
["bitfinex","SOLUSD",1740586368671,1.81384772,138.29,138.26,198.08376943]
["bitfinex","SOLUSD",1740586369364,1.81384772,138.28,138.26,198.08376943]
["bitfinex","SOLUSD",1740586371077,1.81384772,138.33,138.26,198.08376943]
["bitfinex","SOLUSD",1740586371282,1.81384772,138.33,138.26,82.43]
["bitfinex","SOLUSD",1740586371982,1.81384772,138.32,138.26,82.43]
["bitfinex","SOLUSD",1740586372986,1.81384772,138.31,138.26,82.43]
["bitfinex","SOLUSD",1740586373182,1.81384772,138.31,138.26,0.03]
["bitfinex","SOLUSD",1740586373799,1.6417,138.29,138.26,0.03]
["bitfinex","SOLUSD",1740586375618,1.81384772,138.28,138.26,0.03]
["bitfinex","SOLUSD",1740586376698,1.81384772,138.27,138.26,0.03]
["bitfinex","SOLUSD",1740586380909,1.81384772,138.27,138.26,82.43]
["bitfinex","SOLUSD",1740586381295,1.81384772,138.29,138.26,82.43]
["bitfinex","SOLUSD",1740586381728,1.81384772,138.29,138.26,0.03]
["bitfinex","SOLUSD",1740586382616,1.81384772,138.28,138.26,0.03]
["bitfinex","SOLUSD",1740586382992,1.81384772,138.28,138.26,198.08376943]
["bitfinex","SOLUSD",1740586383396,1.81384772,138.28,138.27,9.53236824]
["bitfinex","SOLUSD",1740586383701,1.81384772,138.28,138.27,208.01262238]
["bitfinex","SOLUSD",1740586383909,0.063,138.3,138.27,206.49461571]
["bitfinex","SOLUSD",1740586384304,0.063,138.37,138.31,0.14216157]
["bitfinex","SOLUSD",1740586384506,0.063,138.37,138.32,1.51745047]
["bitfinex","SOLUSD",1740586384718,0.063,138.37,138.35,20.0]
["bitfinex","SOLUSD",1740586384921,0.063,138.37,138.35,204.20406943]
["bitfinex","SOLUSD",1740586385097,0.063,138.37,138.35,88.5503]
["bitfinex","SOLUSD",1740586385407,0.063,138.37,138.3,198.05376943]
["bitfinex","SOLUSD",1740586385408,1.81335973,138.36,138.3,198.05376943]
["bitfinex","SOLUSD",1740586385721,1.81335973,138.36,138.3,82.4]
["bitfinex","SOLUSD",1740586385896,18.64964886,138.35,138.28,319.89376943]
["bitfinex","SOLUSD",1740586386099,18.64964886,138.35,138.26,0.03]
["bitfinex","SOLUSD",1740586387098,8.98,138.36,138.26,198.08376943]
["bitfinex","SOLUSD",1740586388007,1.81398799,138.35,138.26,198.08376943]
["bitfinex","SOLUSD",1740586389327,1.81398799,138.34,138.26,198.08376943]
["bitfinex","SOLUSD",1740586389624,1.81398799,138.34,138.26,0.03]
["bitfinex","SOLUSD",1740586389827,1.81398799,138.34,138.26,82.43]
["bitfinex","SOLUSD",1740586390016,1.81398799,138.34,138.26,198.08376943]
["bitfinex","SOLUSD",1740586390408,4.71637557,138.33,138.26,198.08376943]
["bitfinex","SOLUSD",1740586391630,4.71637557,138.33,138.26,82.43]
["bitfinex","SOLUSD",1740586392326,4.71637557,138.32,138.26,82.43]
["bitfinex","SOLUSD",1740586393228,18.64964886,138.29,138.26,0.03]
["bitfinex","SOLUSD",1740586393418,101.54964886,138.29,138.26,0.03]
["bitfinex","SOLUSD",1740586393730,82.9,138.29,138.26,0.03]
["bitfinex","SOLUSD",1740586394517,18.64964886,138.28,138.26,0.03]
["bitfinex","SOLUSD",1740586394702,82.9,138.29,138.26,0.03]
["bitfinex","SOLUSD",1740586395105,4.71637557,138.31,138.26,82.43]
["bitfinex","SOLUSD",1740586395506,4.71637557,138.28,138.26,82.39497014]
["bitfinex","SOLUSD",1740586395709,4.71637557,138.28,138.26,199.5671023]
["bitfinex","SOLUSD",1740586395943,4.71637557,138.28,138.26,198.04873957]
["bitfinex","SOLUSD",1740586396417,4.71637557,138.3,138.27,8.17569223]
["bitfinex","SOLUSD",1740586396933,4.71637557,138.3,138.27,204.70653957]
["bitfinex","SOLUSD",1740586397721,1.81398799,138.29,138.27,204.70653957]
["bitfinex","SOLUSD",1740586399023,6.4824,138.37,138.28,1.80222974]
["bitfinex","SOLUSD",1740586399323,0.063,138.37,138.28,207.08226931]
["bitfinex","SOLUSD",1740586399524,0.063,138.37,138.28,205.56436271]
["bitfinex","SOLUSD",1740586399711,0.063,138.37,138.28,198.04873957]
["bitfinex","SOLUSD",1740586401817,0.063,138.37,138.28,82.39497014]
["bitfinex","SOLUSD",1740586402927,0.063,138.37,138.31,20.0]
["bitfinex","SOLUSD",1740586403148,0.063,138.37,138.32,23.79619198]
["bitfinex","SOLUSD",1740586403448,0.063,138.37,138.34,20.14216157]
["bitfinex","SOLUSD",1740586403618,0.063,138.37,138.34,219.56572287]
["bitfinex","SOLUSD",1740586403819,0.063,138.37,138.34,218.04873957]
["bitfinex","SOLUSD",1740586404750,4.77745245,138.35,138.34,218.04873957]
["bitfinex","SOLUSD",1740586405533,4.77745245,138.35,138.34,218.47522428]
["bitfinex","SOLUSD",1740586405844,1.87625094,138.35,138.34,233.94432428]
["bitfinex","SOLUSD",1740586407345,0.063,138.35,138.34,256.79648585]
["bitfinex","SOLUSD",1740586408229,0.063,138.35,138.34,235.08648585]
["bitfinex","SOLUSD",1740586408732,0.063,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1740586408925,0.063,138.37,138.36,201.13406589]
["bitfinex","SOLUSD",1740586409125,0.063,138.37,138.36,199.61738585]
["bitfinex","SOLUSD",1740586409327,0.063,138.37,138.36,200.61738585]
["bitfinex","SOLUSD",1740586409550,0.063,138.41,138.39,20.0]
["bitfinex","SOLUSD",1740586409745,0.063,138.41,138.4,8.78]
["bitfinex","SOLUSD",1740586410245,0.063,138.41,138.4,16.0054]
["bitfinex","SOLUSD",1740586410545,0.063,138.41,138.4,18.09060523]
["bitfinex","SOLUSD",1740586411041,0.063,138.43,138.42,1.56864628]
["bitfinex","SOLUSD",1740586411247,0.063,138.43,138.42,200.13349332]
["bitfinex","SOLUSD",1740586411423,0.063,138.43,138.42,199.61738585]
["bitfinex","SOLUSD",1740586411623,0.063,138.43,138.42,200.61738585]
["bitfinex","SOLUSD",1740586411839,0.063,138.43,138.42,198.61738585]
["bitfinex","SOLUSD",1740586412226,0.063,138.43,138.42,205.84168585]
["bitfinex","SOLUSD",1740586412541,0.063,138.43,138.42,206.84168585]
["bitfinex","SOLUSD",1740586413044,0.063,138.49,138.43,1.14216157]
["bitfinex","SOLUSD",1740586413240,0.063,138.49,138.43,3.08460188]
["bitfinex","SOLUSD",1740586413443,0.063,138.49,138.43,209.35714145]
["bitfinex","SOLUSD",1740586413747,0.063,138.49,138.47,0.42648471]
["bitfinex","SOLUSD",1740586413946,0.063,138.49,138.47,199.56440416]
["bitfinex","SOLUSD",1740586414137,0.063,138.49,138.47,198.04873957]
["bitfinex","SOLUSD",1740586415445,0.063,138.49,138.47,82.39497014]
["bitfinex","SOLUSD",1740586415838,0.063,138.49,138.47,198.04873957]
["bitfinex","SOLUSD",1740586416533,0.063,138.49,138.48,1.94222576]
["bitfinex","SOLUSD",1740586416729,0.063,138.49,138.48,218.6986269]
["bitfinex","SOLUSD",1740586417056,0.063,138.53,138.51,0.14216157]
["bitfinex","SOLUSD",1740586417229,0.063,138.53,138.52,1.94157889]
["bitfinex","SOLUSD",1740586417546,0.063,138.55,138.54,1.56864628]
["bitfinex","SOLUSD",1740586417743,0.063,138.55,138.54,208.76900377]
["bitfinex","SOLUSD",1740586417954,0.063,138.55,138.54,208.25438585]
["bitfinex","SOLUSD",1740586418132,0.063,138.55,138.54,209.25438585]
["bitfinex","SOLUSD",1740586418853,11.16345244,138.66,138.58,0.14216157]
["bitfinex","SOLUSD",1740586419151,11.16345244,138.66,138.59,1.94083215]
["bitfinex","SOLUSD",1740586419353,11.16345244,138.66,138.61,20.0]
["bitfinex","SOLUSD",1740586419648,11.16345244,138.66,138.61,217.98573957]
["bitfinex","SOLUSD",1740586419822,11.16345244,138.66,138.61,218.55438585]
["bitfinex","SOLUSD",1740586420125,11.16345244,138.66,138.61,197.98573957]
["bitfinex","SOLUSD",1740586420325,11.16345244,138.66,138.61,198.41222428]
["bitfinex","SOLUSD",1740586420555,0.063,138.66,138.61,198.41222428]
["bitfinex","SOLUSD",1740586420731,0.063,138.66,138.61,198.55438585]
["bitfinex","SOLUSD",1740586421549,0.063,138.66,138.61,197.98573957]
["bitfinex","SOLUSD",1740586423063,1.5964,138.66,138.61,82.33197014]
["bitfinex","SOLUSD",1740586425153,0.063,138.66,138.61,197.98573957]
["bitfinex","SOLUSD",1740586425370,0.063,138.66,138.61,198.41222428]
["bitfinex","SOLUSD",1740586425569,0.063,138.66,138.61,205.76878585]
["bitfinex","SOLUSD",1740586426384,0.063,138.66,138.61,214.38878585]
["bitfinex","SOLUSD",1740586429061,0.063,138.66,138.61,213.82013957]
["bitfinex","SOLUSD",1740586429386,0.063,138.66,138.61,197.98573957]
["bitfinex","SOLUSD",1740586429587,0.063,138.66,138.61,82.33197014]
["bitfinex","SOLUSD",1740586430866,0.063,138.66,138.58,9.58]
["bitfinex","SOLUSD",1740586430867,0.063,138.66,138.58,82.33197014]
["bitfinex","SOLUSD",1740586431099,0.063,138.66,138.56,197.98573957]
["bitfinex","SOLUSD",1740586431100,6.2248,138.63,138.56,197.98573957]
["bitfinex","SOLUSD",1740586431788,6.2248,138.63,138.56,82.33197014]
["bitfinex","SOLUSD",1740586432189,7.7759,138.63,138.56,82.33197014]
["bitfinex","SOLUSD",1740586433499,101.61264886,138.62,138.53,197.98573957]
["bitfinex","SOLUSD",1740586433715,101.61264886,138.62,138.53,82.33197014]
["bitfinex","SOLUSD",1740586434003,18.64964886,138.6,138.53,82.33197014]
["bitfinex","SOLUSD",1740586434210,101.54964886,138.6,138.5,197.98573957]
["bitfinex","SOLUSD",1740586434515,101.54964886,138.6,138.5,82.33197014]
["bitfinex","SOLUSD",1740586435205,82.9,138.6,138.5,82.33197014]
["bitfinex","SOLUSD",1740586435717,1.81068664,138.59,138.5,82.33197014]
["bitfinex","SOLUSD",1740586436297,1.81068664,138.59,138.51,0.42648471]
["bitfinex","SOLUSD",1740586436512,1.81068664,138.59,138.52,0.14216157]
["bitfinex","SOLUSD",1740586436713,1.81068664,138.59,138.54,20.0]
["bitfinex","SOLUSD",1740586437031,1.81068664,138.59,138.55,0.42648471]
["bitfinex","SOLUSD",1740586437207,1.81068664,138.59,138.56,1.51459535]
["bitfinex","SOLUSD",1740586437397,1.81068664,138.59,138.58,20.56864628]
["bitfinex","SOLUSD",1740586437598,1.81068664,138.59,138.58,217.98573957]
["bitfinex","SOLUSD",1740586438115,0.063,138.62,138.58,218.41222428]
["bitfinex","SOLUSD",1740586438492,0.063,138.62,138.61,20.56864628]
["bitfinex","SOLUSD",1740586438694,0.063,138.62,138.61,218.55438585]
["bitfinex","SOLUSD",1740586438918,0.063,138.62,138.61,217.98573957]
["bitfinex","SOLUSD",1740586439804,0.063,138.62,138.61,218.41222428]
["bitfinex","SOLUSD",1740586440218,0.063,138.62,138.61,218.55438585]
["bitfinex","SOLUSD",1740586440414,0.063,138.62,138.61,219.55438585]
["bitfinex","SOLUSD",1740586440620,0.063,138.62,138.61,227.76878585]
["bitfinex","SOLUSD",1740586440820,0.063,138.66,138.61,227.76878585]
["bitfinex","SOLUSD",1740586440821,0.063,138.66,138.65,20.0]
["bitfinex","SOLUSD",1740586441004,0.063,138.66,138.65,234.99817905]
["bitfinex","SOLUSD",1740586441205,0.063,138.66,138.65,233.62688585]
["bitfinex","SOLUSD",1740586442223,0.063,138.66,138.65,226.44573957]
["bitfinex","SOLUSD",1740586442424,0.063,138.66,138.65,226.58790114]
["bitfinex","SOLUSD",1740586442600,0.063,138.66,138.65,246.66403471]
["bitfinex","SOLUSD",1740586443118,0.063,138.66,138.65,227.01438585]
["bitfinex","SOLUSD",1740586444102,0.063,138.66,138.65,8.46]
["bitfinex","SOLUSD",1740586444312,0.063,138.66,138.62,115.65376943]
["bitfinex","SOLUSD",1740586444517,0.063,138.66,138.62,197.98573957]
["bitfinex","SOLUSD",1740586445418,0.063,138.66,138.62,82.33197014]
["bitfinex","SOLUSD",1740586445812,1.80960227,138.65,138.62,82.33197014]
["bitfinex","SOLUSD",1740586446927,1.80960227,138.65,138.6,319.52573957]
["bitfinex","SOLUSD",1740586447128,1.80960227,138.65,138.6,197.98573957]
["bitfinex","SOLUSD",1740586447430,4.70518283,138.64,138.55,206.47573957]
["bitfinex","SOLUSD",1740586448349,4.70518283,138.64,138.59,20.42648471]
["bitfinex","SOLUSD",1740586448510,4.70518283,138.63,138.59,219.92654699]
["bitfinex","SOLUSD",1740586448710,4.70518283,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1740586448912,4.70518283,138.63,138.59,218.41222428]
["bitfinex","SOLUSD",1740586449238,4.70518283,138.63,138.59,82.33197014]
["bitfinex","SOLUSD",1740586449913,4.70518283,138.62,138.59,197.98573957]
["bitfinex","SOLUSD",1740586450117,4.70518283,138.62,138.61,20.56864628]
["bitfinex","SOLUSD",1740586450944,4.70518283,138.62,138.61,369.16403471]
["bitfinex","SOLUSD",1740586451137,4.70518283,138.62,138.61,375.49983471]
["bitfinex","SOLUSD",1740586451315,1.80960227,138.65,138.62,0.56864628]
["bitfinex","SOLUSD",1740586451509,1.80960227,138.65,138.64,20.56864628]
["bitfinex","SOLUSD",1740586453427,1.80960227,138.65,138.64,82.33197014]
["bitfinex","SOLUSD",1740586458049,1.80960227,138.65,138.59,0.063]
["bitfinex","SOLUSD",1740586458356,18.64964886,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740586458658,1.0,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740586458832,18.64964886,138.61,138.49,199.04873957]
["bitfinex","SOLUSD",1740586459020,101.54964886,138.61,138.52,20.0]
["bitfinex","SOLUSD",1740586459224,102.54964886,138.61,138.49,198.04873957]
["bitfinex","SOLUSD",1740586459522,85.4702,138.6,138.49,198.04873957]
["bitfinex","SOLUSD",1740586459924,90.21044887,138.6,138.49,198.04873957]
["bitfinex","SOLUSD",1740586460119,89.21044887,138.6,138.49,198.04873957]
["bitfinex","SOLUSD",1740586460331,90.21044887,138.6,138.49,198.04873957]
["bitfinex","SOLUSD",1740586460531,1.0,138.57,138.49,82.39497014]
["bitfinex","SOLUSD",1740586460827,1.0,138.54,138.49,82.39497014]
["bitfinex","SOLUSD",1740586461020,1.0,138.52,138.49,0.063]
["bitfinex","SOLUSD",1740586461437,102.54964886,138.51,138.41,82.36197014]
["bitfinex","SOLUSD",1740586461644,18.64964886,138.49,138.41,82.36197014]
["bitfinex","SOLUSD",1740586462650,18.64964886,138.47,138.41,0.03]
["bitfinex","SOLUSD",1740586463335,1.80960227,138.48,138.41,198.01573957]
["bitfinex","SOLUSD",1740586464056,1.5801,138.52,138.41,198.01573957]
["bitfinex","SOLUSD",1740586464057,4.70895253,138.47,138.41,198.01573957]
["bitfinex","SOLUSD",1740586465156,4.70895253,138.47,138.41,82.36197014]
["bitfinex","SOLUSD",1740586465650,1.80960227,138.46,138.41,82.36197014]
["bitfinex","SOLUSD",1740586466550,1.80960227,138.46,138.44,20.0]
["bitfinex","SOLUSD",1740586466743,1.80960227,138.46,138.45,0.42648471]
["bitfinex","SOLUSD",1740586466926,1.80960227,138.49,138.45,7.64918471]
["bitfinex","SOLUSD",1740586467257,1.80960227,138.49,138.45,207.15088137]
["bitfinex","SOLUSD",1740586467430,1.80960227,138.49,138.45,205.63492428]
["bitfinex","SOLUSD",1740586467746,1.80960227,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1740586468134,1.80960227,138.49,138.48,20.0]
["bitfinex","SOLUSD",1740586468335,1.80960227,138.54,138.48,217.98573957]
["bitfinex","SOLUSD",1740586468925,1.80960227,138.54,138.48,197.98573957]
["bitfinex","SOLUSD",1740586469427,1.80960227,138.55,138.48,197.98573957]
["bitfinex","SOLUSD",1740586470143,1.80960227,138.55,138.49,0.42648471]
["bitfinex","SOLUSD",1740586470445,1.80960227,138.55,138.48,197.98573957]
["bitfinex","SOLUSD",1740586470843,20.45925113,138.58,138.48,197.98573957]
["bitfinex","SOLUSD",1740586471245,19.64964886,138.56,138.48,82.33197014]
["bitfinex","SOLUSD",1740586471636,18.64964886,138.56,138.48,82.33197014]
["bitfinex","SOLUSD",1740586472039,82.9,138.57,138.48,82.33197014]
["bitfinex","SOLUSD",1740586472238,1.80960227,138.55,138.48,82.33197014]
["bitfinex","SOLUSD",1740586473336,1.80960227,138.56,138.49,0.42648471]
["bitfinex","SOLUSD",1740586473767,1.80960227,138.56,138.48,82.33197014]
["bitfinex","SOLUSD",1740586474558,1.80960227,138.58,138.48,82.33197014]
["bitfinex","SOLUSD",1740586474760,18.64964886,138.56,138.48,82.33197014]
["bitfinex","SOLUSD",1740586475249,19.64964886,138.56,138.48,82.33197014]
["bitfinex","SOLUSD",1740586475447,18.34964886,138.56,138.48,82.33197014]
["bitfinex","SOLUSD",1740586476238,1.80960227,138.55,138.49,0.42648471]
["bitfinex","SOLUSD",1740586476551,1.80960227,138.55,138.49,198.41222428]
["bitfinex","SOLUSD",1740586477138,1.80960227,138.59,138.49,198.41222428]
["bitfinex","SOLUSD",1740586477672,20.45925113,138.59,138.49,198.41222428]
["bitfinex","SOLUSD",1740586478154,0.063,138.55,138.52,20.0]
["bitfinex","SOLUSD",1740586478367,0.063,138.55,138.52,217.98573957]
["bitfinex","SOLUSD",1740586479357,0.063,138.55,138.53,0.42648471]
["bitfinex","SOLUSD",1740586479546,0.063,138.55,138.53,1.94165994]
["bitfinex","SOLUSD",1740586479943,1.80960227,138.54,138.53,200.06956108]
["bitfinex","SOLUSD",1740586480157,0.14300227,138.54,138.53,217.20403471]
["bitfinex","SOLUSD",1740586480339,0.063,138.55,138.54,0.56864628]
["bitfinex","SOLUSD",1740586480538,0.063,138.55,138.54,8.68864628]
["bitfinex","SOLUSD",1740586481059,0.063,138.55,138.54,9.68864628]
["bitfinex","SOLUSD",1740586481260,0.063,138.55,138.54,11.20348347]
["bitfinex","SOLUSD",1740586481762,0.063,138.55,138.54,10.20348347]
["bitfinex","SOLUSD",1740586481958,0.063,138.55,138.54,206.53222428]
["bitfinex","SOLUSD",1740586483257,0.063,138.55,138.54,82.33197014]
["bitfinex","SOLUSD",1740586484971,0.063,138.55,138.51,115.65376943]
["bitfinex","SOLUSD",1740586485549,0.063,138.55,138.5,82.33197014]
["bitfinex","SOLUSD",1740586485749,0.063,138.55,138.47,82.36197014]
["bitfinex","SOLUSD",1740586486365,0.063,138.55,138.48,0.28432314]
["bitfinex","SOLUSD",1740586487258,0.063,138.55,138.47,82.36197014]
["bitfinex","SOLUSD",1740586489363,18.71264886,138.55,138.47,82.36197014]
["bitfinex","SOLUSD",1740586490364,18.64964886,138.51,138.47,0.03]
["bitfinex","SOLUSD",1740586490859,19.64964886,138.51,138.47,0.03]
["bitfinex","SOLUSD",1740586491558,18.64964886,138.51,138.47,0.03]
["bitfinex","SOLUSD",1740586491934,6.3052,138.52,138.47,0.03]
["bitfinex","SOLUSD",1740586492141,18.64964886,138.51,138.47,0.03]
["bitfinex","SOLUSD",1740586492746,82.9,138.54,138.47,82.36197014]
["bitfinex","SOLUSD",1740586492951,0.063,138.55,138.47,82.36197014]
["bitfinex","SOLUSD",1740586493148,0.063,138.55,138.47,198.01573957]
["bitfinex","SOLUSD",1740586493349,1.81163795,138.53,138.47,198.01573957]
["bitfinex","SOLUSD",1740586494653,1.81163795,138.52,138.47,198.01573957]
["bitfinex","SOLUSD",1740586494844,1.81163795,138.52,138.5,20.0]
["bitfinex","SOLUSD",1740586495047,1.81163795,138.52,138.5,217.98573957]
["bitfinex","SOLUSD",1740586496160,0.063,138.55,138.51,2.08414855]
["bitfinex","SOLUSD",1740586496363,0.063,138.55,138.5,225.94573957]
["bitfinex","SOLUSD",1740586496742,1.81091198,138.54,138.5,225.94573957]
["bitfinex","SOLUSD",1740586497163,1.81091198,138.54,138.51,2.08410385]
["bitfinex","SOLUSD",1740586498166,1.81091198,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1740586498364,0.063,138.55,138.54,0.42648471]
["bitfinex","SOLUSD",1740586498550,0.063,138.55,138.53,197.98573957]
["bitfinex","SOLUSD",1740586499063,0.063,138.55,138.54,0.42648471]
["bitfinex","SOLUSD",1740586499267,0.063,138.55,138.54,197.98573957]
["bitfinex","SOLUSD",1740586499963,0.063,138.55,138.54,82.33197014]
["bitfinex","SOLUSD",1740586501071,1.87377787,138.55,138.54,82.33197014]
["bitfinex","SOLUSD",1740586501273,1.87377787,138.55,138.5,82.33197014]
["bitfinex","SOLUSD",1740586501954,1.81077787,138.54,138.47,198.01573957]
["bitfinex","SOLUSD",1740586502165,1.81077787,138.54,138.47,82.36197014]
["bitfinex","SOLUSD",1740586502655,1.81077787,138.54,138.48,0.42648471]
["bitfinex","SOLUSD",1740586502855,1.81077787,138.53,138.49,0.14216157]
["bitfinex","SOLUSD",1740586503059,1.81077787,138.53,138.52,20.0]
["bitfinex","SOLUSD",1740586503371,1.81077787,138.53,138.47,82.36197014]
["bitfinex","SOLUSD",1740586504170,2.81077787,138.53,138.47,0.03]
["bitfinex","SOLUSD",1740586504354,18.64964886,138.51,138.47,0.03]
["bitfinex","SOLUSD",1740586504666,19.64964886,138.49,138.46,0.03261797]
["bitfinex","SOLUSD",1740586504851,8.0,138.5,138.46,0.03261797]
["bitfinex","SOLUSD",1740586505469,9.99187787,138.52,138.46,0.03261797]
["bitfinex","SOLUSD",1740586505669,1.81077787,138.49,138.46,0.03261797]
["bitfinex","SOLUSD",1740586506364,1.81077787,138.48,138.45,115.65376943]
["bitfinex","SOLUSD",1740586506950,1.81077787,138.48,138.42,8.02]
["bitfinex","SOLUSD",1740586507369,1.81077787,138.48,138.41,0.03]
["bitfinex","SOLUSD",1740586507558,18.64964886,138.46,138.41,0.03]
["bitfinex","SOLUSD",1740586508566,18.64964886,138.44,138.41,0.03]
["bitfinex","SOLUSD",1740586508759,109.74964886,138.44,138.41,0.03]
["bitfinex","SOLUSD",1740586509273,4.7126359,138.43,138.37,82.33197014]
["bitfinex","SOLUSD",1740586510875,4.7126359,138.43,138.38,0.42648471]
["bitfinex","SOLUSD",1740586511266,4.7126359,138.42,138.38,0.42648471]
["bitfinex","SOLUSD",1740586511899,4.7126359,138.42,138.41,20.42648471]
["bitfinex","SOLUSD",1740586512062,4.7126359,138.42,138.41,218.55438585]
["bitfinex","SOLUSD",1740586512568,4.7126359,138.42,138.41,244.42893471]
["bitfinex","SOLUSD",1740586512875,82.9,138.54,138.45,0.14216157]
["bitfinex","SOLUSD",1740586513175,11.16345244,138.55,138.45,0.14216157]
["bitfinex","SOLUSD",1740586513176,11.16345244,138.55,138.48,20.0]
["bitfinex","SOLUSD",1740586513477,11.16345244,138.55,138.49,0.42648471]
["bitfinex","SOLUSD",1740586513857,0.063,138.55,138.49,0.42648471]
["bitfinex","SOLUSD",1740586514167,1.81120857,138.54,138.49,0.42648471]
["bitfinex","SOLUSD",1740586514368,1.81120857,138.54,138.46,82.33197014]
["bitfinex","SOLUSD",1740586514679,1.81120857,138.54,138.47,0.03]
["bitfinex","SOLUSD",1740586514870,1.6335,138.52,138.47,0.03]
["bitfinex","SOLUSD",1740586515072,18.64964886,138.51,138.47,0.03]
["bitfinex","SOLUSD",1740586515258,19.64964886,138.51,138.47,0.03]
["bitfinex","SOLUSD",1740586515879,19.64964886,138.51,138.44,82.33197014]
["bitfinex","SOLUSD",1740586516068,19.64964886,138.51,138.41,206.14573957]
["bitfinex","SOLUSD",1740586516573,18.64964886,138.51,138.41,206.14573957]
["bitfinex","SOLUSD",1740586516776,1.81120857,138.5,138.41,206.14573957]
["bitfinex","SOLUSD",1740586517359,18.64964886,138.49,138.41,90.49197014]
["bitfinex","SOLUSD",1740586517878,20.46085743,138.49,138.41,90.49197014]
["bitfinex","SOLUSD",1740586518083,21.46085743,138.49,138.41,90.49197014]
["bitfinex","SOLUSD",1740586518281,18.64964886,138.47,138.41,82.33197014]
["bitfinex","SOLUSD",1740586518461,19.64964886,138.47,138.39,319.64573957]
["bitfinex","SOLUSD",1740586518661,1.6162,138.44,138.36,82.33197014]
["bitfinex","SOLUSD",1740586518867,19.64964886,138.43,138.36,82.33197014]
["bitfinex","SOLUSD",1740586519066,85.5162,138.44,138.36,82.33197014]
["bitfinex","SOLUSD",1740586519264,1.81120857,138.43,138.36,82.33197014]
["bitfinex","SOLUSD",1740586519484,20.46085743,138.43,138.36,82.33197014]
["bitfinex","SOLUSD",1740586519858,19.64964886,138.42,138.36,82.33197014]
["bitfinex","SOLUSD",1740586520274,21.46085743,138.42,138.36,82.33197014]
["bitfinex","SOLUSD",1740586520477,1.0,138.41,138.34,0.03]
["bitfinex","SOLUSD",1740586520782,18.64964886,138.4,138.34,0.03]
["bitfinex","SOLUSD",1740586521368,18.64964886,138.38,138.34,0.03]
["bitfinex","SOLUSD",1740586522574,1.81120857,138.37,138.34,0.03]
["bitfinex","SOLUSD",1740586523995,1.81120857,138.36,138.34,0.03]
["bitfinex","SOLUSD",1740586524972,1.81120857,138.35,138.34,0.03]
["bitfinex","SOLUSD",1740586526196,1.81120857,138.37,138.34,0.03]
["bitfinex","SOLUSD",1740586527273,1.81120857,138.37,138.34,198.44222428]
["bitfinex","SOLUSD",1740586527669,1.81120857,138.36,138.34,198.44222428]
["bitfinex","SOLUSD",1740586527972,1.81120857,138.36,138.35,0.14216157]
["bitfinex","SOLUSD",1740586528279,1.81120857,138.36,138.35,234.15387156]
["bitfinex","SOLUSD",1740586528486,18.2683992,138.48,138.38,0.14216157]
["bitfinex","SOLUSD",1740586528662,12.83074239,138.48,138.38,207.66448365]
["bitfinex","SOLUSD",1740586528862,12.83074239,138.48,138.38,206.14790114]
["bitfinex","SOLUSD",1740586529081,12.83074239,138.48,138.41,20.0]
["bitfinex","SOLUSD",1740586529276,12.83074239,138.48,138.41,217.98573957]
["bitfinex","SOLUSD",1740586529486,1.5826,138.49,138.41,217.98573957]
["bitfinex","SOLUSD",1740586529699,4.71241423,138.47,138.41,217.98573957]
["bitfinex","SOLUSD",1740586530578,4.71241423,138.47,138.42,0.42648471]
["bitfinex","SOLUSD",1740586530775,4.71241423,138.47,138.41,217.98573957]
["bitfinex","SOLUSD",1740586531589,1.5826,138.49,138.41,217.98573957]
["bitfinex","SOLUSD",1740586531988,18.64964886,138.52,138.42,0.42648471]
["bitfinex","SOLUSD",1740586532188,18.64964886,138.52,138.42,198.41222428]
["bitfinex","SOLUSD",1740586532401,1.0,138.5,138.42,197.98573957]
["bitfinex","SOLUSD",1740586532697,103.54964886,138.49,138.42,82.33197014]
["bitfinex","SOLUSD",1740586533195,18.64964886,138.47,138.38,197.98573957]
["bitfinex","SOLUSD",1740586533493,8.02,138.53,138.42,0.28432314]
["bitfinex","SOLUSD",1740586533494,82.9,138.52,138.42,0.28432314]
["bitfinex","SOLUSD",1740586533794,82.9,138.52,138.42,198.27006271]
["bitfinex","SOLUSD",1740586533993,8.7801,138.54,138.45,20.0]
["bitfinex","SOLUSD",1740586533994,7.7801,138.54,138.45,20.0]
["bitfinex","SOLUSD",1740586534194,1.5417,138.54,138.45,197.98573957]
["bitfinex","SOLUSD",1740586536000,1.5417,138.54,138.46,0.42648471]
["bitfinex","SOLUSD",1740586536295,0.063,138.55,138.49,20.0]
["bitfinex","SOLUSD",1740586536501,0.063,138.55,138.5,0.42648471]
["bitfinex","SOLUSD",1740586536879,0.063,138.55,138.5,198.41222428]
["bitfinex","SOLUSD",1740586538173,0.063,138.55,138.5,197.98573957]
["bitfinex","SOLUSD",1740586538579,1.063,138.55,138.47,82.33197014]
["bitfinex","SOLUSD",1740586538783,0.063,138.55,138.47,82.33197014]
["bitfinex","SOLUSD",1740586538984,18.64964886,138.53,138.47,82.33197014]
["bitfinex","SOLUSD",1740586540573,9.5548,138.54,138.47,82.33197014]
["bitfinex","SOLUSD",1740586541179,7.94,138.54,138.47,82.33197014]
["bitfinex","SOLUSD",1740586543183,0.063,138.55,138.51,20.42648471]
["bitfinex","SOLUSD",1740586543505,0.063,138.55,138.49,1.51539775]
["bitfinex","SOLUSD",1740586543805,0.063,138.55,138.48,7.92]
["bitfinex","SOLUSD",1740586544599,0.063,138.55,138.48,82.33197014]
["bitfinex","SOLUSD",1740586544801,18.64964886,138.53,138.45,319.66573957]
["bitfinex","SOLUSD",1740586544981,18.64964886,138.53,138.45,204.01197014]
["bitfinex","SOLUSD",1740586545180,18.64964886,138.53,138.45,82.33197014]
["bitfinex","SOLUSD",1740586545486,20.64964886,138.53,138.45,82.33197014]
["bitfinex","SOLUSD",1740586545690,18.64964886,138.51,138.45,82.33197014]
["bitfinex","SOLUSD",1740586545895,18.64964886,138.49,138.43,82.33197014]
["bitfinex","SOLUSD",1740586547288,19.64964886,138.49,138.43,82.33197014]
["bitfinex","SOLUSD",1740586547487,18.64964886,138.49,138.43,82.33197014]
["bitfinex","SOLUSD",1740586548312,1.81214389,138.48,138.43,82.33197014]
["bitfinex","SOLUSD",1740586548899,18.64964886,138.47,138.41,82.36197014]
["bitfinex","SOLUSD",1740586549296,1.81214389,138.48,138.41,82.36197014]
["bitfinex","SOLUSD",1740586549495,1.81214389,138.46,138.41,82.36197014]
["bitfinex","SOLUSD",1740586549700,1.81214389,138.46,138.41,198.01573957]
["bitfinex","SOLUSD",1740586551105,1.0,138.48,138.43,0.03]
["bitfinex","SOLUSD",1740586551311,102.54964886,138.47,138.43,0.03]
["bitfinex","SOLUSD",1740586551688,101.54964886,138.47,138.43,0.03]
["bitfinex","SOLUSD",1740586551892,1.81214389,138.46,138.43,0.03]
["bitfinex","SOLUSD",1740586552297,3.36684389,138.46,138.43,0.03]
["bitfinex","SOLUSD",1740586553006,1.81214389,138.45,138.43,0.03]
["bitfinex","SOLUSD",1740586554309,1.81214389,138.44,138.43,0.03]
["bitfinex","SOLUSD",1740586559699,20.46179275,138.44,138.43,0.03]
["bitfinex","SOLUSD",1740586560694,112.30601589,138.44,138.43,0.03]
["bitfinex","SOLUSD",1740586561003,116.86560084,138.44,138.43,0.03]
["bitfinex","SOLUSD",1740586561202,1.0,138.42,138.36,82.33197014]
["bitfinex","SOLUSD",1740586561403,1.0,138.4,138.34,82.36197014]
["bitfinex","SOLUSD",1740586561606,18.64964886,138.39,138.34,82.36197014]
["bitfinex","SOLUSD",1740586561913,101.54964886,138.39,138.34,0.03]
["bitfinex","SOLUSD",1740586562442,82.9,138.39,138.34,0.03]
["bitfinex","SOLUSD",1740586562591,4.71292884,138.38,138.34,0.03]
["bitfinex","SOLUSD",1740586562795,4.71292884,138.38,138.35,0.42648471]
["bitfinex","SOLUSD",1740586563209,4.71292884,138.38,138.37,20.42648471]
["bitfinex","SOLUSD",1740586563413,4.71292884,138.38,138.37,218.41222428]
["bitfinex","SOLUSD",1740586563612,4.71292884,138.38,138.37,197.98573957]
["bitfinex","SOLUSD",1740586563918,26.50964886,138.42,138.34,82.36197014]
["bitfinex","SOLUSD",1740586564099,1.0,138.39,138.34,0.03]
["bitfinex","SOLUSD",1740586564420,18.64964886,138.38,138.34,0.03]
["bitfinex","SOLUSD",1740586564616,90.8211,138.4,138.34,0.03]
["bitfinex","SOLUSD",1740586564796,84.4958,138.4,138.34,0.03]
["bitfinex","SOLUSD",1740586564991,0.063,138.41,138.34,82.36197014]
["bitfinex","SOLUSD",1740586565198,1.81214389,138.39,138.34,82.36197014]
["bitfinex","SOLUSD",1740586565497,1.81214389,138.39,138.38,20.0]
["bitfinex","SOLUSD",1740586565795,1.81214389,138.39,138.38,227.97142785]
["bitfinex","SOLUSD",1740586565998,1.81214389,138.39,138.38,226.45438585]
["bitfinex","SOLUSD",1740586566201,1.81214389,138.39,138.38,226.31222428]
["bitfinex","SOLUSD",1740586566406,1.81214389,138.39,138.38,225.88573957]
["bitfinex","SOLUSD",1740586566609,0.063,138.41,138.38,226.31222428]
["bitfinex","SOLUSD",1740586566810,0.063,138.41,138.38,225.88573957]
["bitfinex","SOLUSD",1740586567022,0.063,138.41,138.39,0.42648471]
["bitfinex","SOLUSD",1740586567205,0.063,138.41,138.39,198.41222428]
["bitfinex","SOLUSD",1740586568327,0.063,138.41,138.39,82.33197014]
["bitfinex","SOLUSD",1740586568509,0.063,138.41,138.36,82.33197014]
["bitfinex","SOLUSD",1740586568715,0.063,138.41,138.34,0.03]
["bitfinex","SOLUSD",1740586568906,18.64964886,138.4,138.34,0.03]
["bitfinex","SOLUSD",1740586569311,8.003,138.41,138.34,82.36197014]
["bitfinex","SOLUSD",1740586569634,1.81328936,138.4,138.34,198.01573957]
["bitfinex","SOLUSD",1740586569845,1.81328936,138.4,138.34,0.03]
["bitfinex","SOLUSD",1740586570525,93.65328936,138.39,138.34,0.03]
["bitfinex","SOLUSD",1740586570838,18.64964886,138.38,138.34,0.03]
["bitfinex","SOLUSD",1740586571011,18.64964886,138.36,138.34,0.03]
["bitfinex","SOLUSD",1740586571203,102.54964886,138.36,138.34,0.03]
["bitfinex","SOLUSD",1740586571510,21.29594886,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740586571835,113.15594886,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740586572309,18.64964886,138.32,138.28,0.03]
["bitfinex","SOLUSD",1740586572930,18.64964886,138.33,138.28,0.03]
["bitfinex","SOLUSD",1740586573131,4.71633918,138.31,138.28,0.03]
["bitfinex","SOLUSD",1740586573826,19.64964886,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740586574025,23.55200169,138.3,138.28,0.03]
["bitfinex","SOLUSD",1740586574331,7.94,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740586574506,13.65633918,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740586574700,116.20598804,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740586575313,33.73247275,138.29,138.28,0.03]
["bitfinex","SOLUSD",1740586575823,20.64964886,138.28,138.27,0.03]
["bitfinex","SOLUSD",1740586576030,19.64964886,138.28,138.27,0.03]
["bitfinex","SOLUSD",1740586576325,21.07613357,138.28,138.27,0.03]
["bitfinex","SOLUSD",1740586577020,22.25074886,138.26,138.22,1.0564889]
["bitfinex","SOLUSD",1740586577823,20.25074886,138.26,138.22,1.0564889]
["bitfinex","SOLUSD",1740586578302,21.25074886,138.26,138.22,1.0564889]
["bitfinex","SOLUSD",1740586578520,22.25074886,138.26,138.22,1.0564889]
["bitfinex","SOLUSD",1740586579320,19.64964886,138.24,138.22,1.0564889]
["bitfinex","SOLUSD",1740586579524,8.9,138.23,138.22,1.0564889]
["bitfinex","SOLUSD",1740586579721,7.9,138.23,138.22,1.0564889]
["bitfinex","SOLUSD",1740586579932,8.9,138.23,138.22,1.0564889]
["bitfinex","SOLUSD",1740586580233,26.54964886,138.23,138.22,1.0564889]
["bitfinex","SOLUSD",1740586580910,4.71633918,138.23,138.22,1.0564889]
["bitfinex","SOLUSD",1740586582324,18.64964886,138.25,138.22,1.0564889]
["bitfinex","SOLUSD",1740586582836,19.64964886,138.25,138.22,1.0564889]
["bitfinex","SOLUSD",1740586583016,18.64964886,138.25,138.22,1.0564889]
["bitfinex","SOLUSD",1740586583833,19.64964886,138.25,138.22,1.0564889]
["bitfinex","SOLUSD",1740586584132,18.64964886,138.23,138.22,1.0564889]
["bitfinex","SOLUSD",1740586584535,12.59633918,138.24,138.22,1.0564889]
["bitfinex","SOLUSD",1740586585327,101.54964886,138.23,138.22,1.0564889]
["bitfinex","SOLUSD",1740586585741,106.26598804,138.23,138.22,1.0564889]
["bitfinex","SOLUSD",1740586586241,87.61633918,138.23,138.22,1.0564889]
["bitfinex","SOLUSD",1740586587424,106.26598804,138.23,138.22,1.0564889]
["bitfinex","SOLUSD",1740586587824,87.61633918,138.23,138.22,1.0564889]
["bitfinex","SOLUSD",1740586588418,4.71633918,138.23,138.22,1.0564889]
["bitfinex","SOLUSD",1740586589037,4.71633918,138.23,138.22,83.38845904]
["bitfinex","SOLUSD",1740586589414,4.71633918,138.26,138.22,83.38845904]
["bitfinex","SOLUSD",1740586592039,1.81328936,138.25,138.22,83.38845904]
["bitfinex","SOLUSD",1740586593828,1.81328936,138.25,138.22,199.04222847]
["bitfinex","SOLUSD",1740586594036,1.81328936,138.25,138.24,20.56864628]
["bitfinex","SOLUSD",1740586594641,2.90304982,138.26,138.25,0.42648471]
["bitfinex","SOLUSD",1740586594642,1.81328936,138.26,138.25,0.42648471]
["bitfinex","SOLUSD",1740586594842,1.81328936,138.26,138.25,197.98573957]
["bitfinex","SOLUSD",1740586596337,0.063,138.27,138.25,197.98573957]
["bitfinex","SOLUSD",1740586596642,0.063,138.27,138.22,83.38845904]
["bitfinex","SOLUSD",1740586597027,18.71264886,138.27,138.22,1.0564889]
["bitfinex","SOLUSD",1740586597431,1.81328936,138.26,138.22,1.0564889]
["bitfinex","SOLUSD",1740586597832,6.00441491,138.26,138.22,1.0564889]
["bitfinex","SOLUSD",1740586599164,2.23925878,138.23,138.22,1.0564889]
["bitfinex","SOLUSD",1740586599726,2.23925878,138.23,138.22,83.38845904]
["bitfinex","SOLUSD",1740586600322,2.23925878,138.23,138.22,199.04222847]
["bitfinex","SOLUSD",1740586600622,6.95665282,138.23,138.22,199.04222847]
["bitfinex","SOLUSD",1740586600822,6.95665282,138.23,138.22,199.07222847]
["bitfinex","SOLUSD",1740586601344,6.95665282,138.23,138.22,1.0864889]
["bitfinex","SOLUSD",1740586601741,6.95665282,138.23,138.22,0.0864889]
["bitfinex","SOLUSD",1740586602039,1.81328936,138.23,138.22,0.0864889]
["bitfinex","SOLUSD",1740586602939,6.00870855,138.23,138.22,0.0864889]
["bitfinex","SOLUSD",1740586603745,8.91281323,138.23,138.22,0.0864889]
["bitfinex","SOLUSD",1740586606433,8.91281323,138.23,138.2,0.03]
["bitfinex","SOLUSD",1740586608266,8.91281323,138.23,138.2,1.9923953]
["bitfinex","SOLUSD",1740586608556,8.91281323,138.22,138.2,1.9923953]
["bitfinex","SOLUSD",1740586610534,1.0,138.19,138.14,0.16769123]
["bitfinex","SOLUSD",1740586611152,4.71739404,138.18,138.14,0.16769123]
["bitfinex","SOLUSD",1740586611534,8.91281323,138.18,138.14,0.16769123]
["bitfinex","SOLUSD",1740586612238,8.91281323,138.18,138.14,82.49966137]
["bitfinex","SOLUSD",1740586612758,4.71739404,138.17,138.14,82.49966137]
["bitfinex","SOLUSD",1740586613632,8.91281323,138.17,138.14,82.49966137]
["bitfinex","SOLUSD",1740586614153,4.71739404,138.16,138.14,82.49966137]
["bitfinex","SOLUSD",1740586614354,4.71739404,138.16,138.14,0.16769123]
["bitfinex","SOLUSD",1740586615055,4.19541919,138.15,138.14,0.16769123]
["bitfinex","SOLUSD",1740586616257,8.91281323,138.15,138.14,0.16769123]
["bitfinex","SOLUSD",1740586617042,8.91281323,138.15,138.13,0.03]
["bitfinex","SOLUSD",1740586617043,1.0,138.14,138.13,0.03]
["bitfinex","SOLUSD",1740586617240,16.59281323,138.15,138.02,82.33197014]
["bitfinex","SOLUSD",1740586617241,1.0,138.11,138.02,82.33197014]
["bitfinex","SOLUSD",1740586617444,0.28432314,138.05,138.0,0.03]
["bitfinex","SOLUSD",1740586617752,7.82,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740586617959,8.82,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740586618149,12.01541919,138.04,138.0,0.03]
["bitfinex","SOLUSD",1740586618355,2.0,138.02,138.0,0.03]
["bitfinex","SOLUSD",1740586618552,20.64964886,137.99,137.94,2.0955882]
["bitfinex","SOLUSD",1740586618860,1.28432314,137.95,137.94,2.0955882]
["bitfinex","SOLUSD",1740586619062,1.0,137.92,137.9,11.13040135]
["bitfinex","SOLUSD",1740586619364,19.933972,137.9,137.89,22.26080271]
["bitfinex","SOLUSD",1740586619549,10.02,137.9,137.89,22.26080271]
["bitfinex","SOLUSD",1740586619753,10.30432314,137.9,137.89,20.59420271]
["bitfinex","SOLUSD",1740586619955,1.0,137.87,137.86,149.29735651]
["bitfinex","SOLUSD",1740586620147,2.28432314,137.87,137.86,144.05415651]
["bitfinex","SOLUSD",1740586620354,20.933972,137.87,137.86,142.38755651]
["bitfinex","SOLUSD",1740586620866,2.42648471,137.87,137.86,126.11045651]
["bitfinex","SOLUSD",1740586621163,1.42648471,137.87,137.86,102.34045651]
["bitfinex","SOLUSD",1740586621471,2.95545093,137.87,137.86,102.34045651]
["bitfinex","SOLUSD",1740586621639,1.81328936,137.87,137.86,66.78240814]
["bitfinex","SOLUSD",1740586621839,1.81328936,137.87,137.83,1.0]
["bitfinex","SOLUSD",1740586622059,1.0,137.95,137.83,1.0]
["bitfinex","SOLUSD",1740586622260,1.0,137.95,137.8,117.25026943]
["bitfinex","SOLUSD",1740586622261,14.51188492,137.87,137.8,117.25026943]
["bitfinex","SOLUSD",1740586622452,14.51188492,137.87,137.82,0.42648471]
["bitfinex","SOLUSD",1740586622659,14.51188492,137.87,137.85,18.79181043]
["bitfinex","SOLUSD",1740586622863,14.51188492,137.87,137.85,134.44557986]
["bitfinex","SOLUSD",1740586623049,14.51188492,137.87,137.85,115.65376943]
["bitfinex","SOLUSD",1740586623250,48.45914376,137.86,137.78,164.49169213]
["bitfinex","SOLUSD",1740586623573,48.45914376,137.86,137.78,82.63197014]
["bitfinex","SOLUSD",1740586623866,36.07556544,137.85,137.76,88.49022199]
["bitfinex","SOLUSD",1740586624057,36.07556544,137.85,137.77,18.79181043]
["bitfinex","SOLUSD",1740586624254,36.07556544,137.85,137.81,0.14216157]
["bitfinex","SOLUSD",1740586624556,36.07556544,137.85,137.79,19.64964886]
["bitfinex","SOLUSD",1740586624557,37.86041441,137.83,137.77,70.7210341]
["bitfinex","SOLUSD",1740586624872,37.86041441,137.83,137.77,2.722e-05]
["bitfinex","SOLUSD",1740586625053,36.86041441,137.83,137.8,20.0]
["bitfinex","SOLUSD",1740586625256,36.17600015,137.83,137.8,100.4610341]
["bitfinex","SOLUSD",1740586625556,36.29439994,137.83,137.8,34.70803773]
["bitfinex","SOLUSD",1740586625863,36.13949517,137.83,137.81,1.52285521]
["bitfinex","SOLUSD",1740586626056,28.84636877,137.82,137.77,18.1461]
["bitfinex","SOLUSD",1740586626263,14.28385514,137.82,137.78,10.2625578]
["bitfinex","SOLUSD",1740586626453,4.90492871,137.82,137.79,31.65355642]
["bitfinex","SOLUSD",1740586626769,33.94725884,137.86,137.83,0.56864628]
["bitfinex","SOLUSD",1740586626958,0.063,137.87,137.86,19.21829514]
["bitfinex","SOLUSD",1740586627162,36.29718076,138.0,137.86,220.66347832]
["bitfinex","SOLUSD",1740586627368,37.29718076,138.0,137.89,20.0]
["bitfinex","SOLUSD",1740586627552,36.29718076,138.0,137.89,167.33467299]
["bitfinex","SOLUSD",1740586627875,36.96156519,138.01,137.9,0.75950311]
["bitfinex","SOLUSD",1740586628172,36.09375009,138.02,137.91,7.2511]
["bitfinex","SOLUSD",1740586628373,37.04821674,137.99,137.9,79.06016843]
["bitfinex","SOLUSD",1740586628664,37.04821674,137.99,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586628865,36.04821674,137.99,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586629064,36.09375009,138.02,137.9,144.05123058]
["bitfinex","SOLUSD",1740586629274,36.64996844,138.04,137.91,19.21829514]
["bitfinex","SOLUSD",1740586629463,36.64996844,138.04,137.91,238.41829514]
["bitfinex","SOLUSD",1740586629660,36.38902945,138.03,137.95,0.42648471]
["bitfinex","SOLUSD",1740586629856,36.99171643,137.97,137.94,20.0]
["bitfinex","SOLUSD",1740586630055,34.36238612,137.98,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586630258,2.0,137.97,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586630465,36.10422235,137.96,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586630687,38.10422235,137.96,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586631175,36.99171643,137.97,137.91,0.56864628]
["bitfinex","SOLUSD",1740586631475,36.99171643,137.97,137.9,136.80003058]
["bitfinex","SOLUSD",1740586631476,36.99171643,137.97,137.96,0.42648471]
["bitfinex","SOLUSD",1740586631664,33.36238612,137.98,137.92,8.82]
["bitfinex","SOLUSD",1740586631865,36.90486009,137.95,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586632051,36.10422235,137.96,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586632255,33.36238612,137.98,137.94,0.14216157]
["bitfinex","SOLUSD",1740586632489,33.36238612,137.98,137.95,20.14216157]
["bitfinex","SOLUSD",1740586632690,36.99171643,137.97,137.95,20.0]
["bitfinex","SOLUSD",1740586632971,37.99171643,137.97,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586633162,36.58665279,137.91,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586633547,36.58665279,137.91,137.9,0.14219215]
["bitfinex","SOLUSD",1740586633761,36.58665279,137.91,137.9,0.28435372]
["bitfinex","SOLUSD",1740586633961,64.80782183,137.92,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586634164,66.80782183,137.92,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586634364,1.0,137.91,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586634889,66.80782183,137.92,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586635085,64.80782183,137.92,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586635271,2.0,137.91,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586636983,148.43282183,137.92,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586636984,148.70782183,137.92,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586637378,64.80782183,137.92,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586638473,1.0,137.91,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586638788,64.80782183,137.92,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586639881,2.0,137.91,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586640191,20.64964886,137.91,137.9,3.058e-05]
["bitfinex","SOLUSD",1740586640586,20.64964886,137.91,137.77,89.9583]
["bitfinex","SOLUSD",1740586640587,0.7,137.85,137.77,89.9583]
["bitfinex","SOLUSD",1740586640791,1.7,137.85,137.77,89.9583]
["bitfinex","SOLUSD",1740586641092,0.7,137.83,137.75,7.2593]
["bitfinex","SOLUSD",1740586641391,0.7,137.82,137.75,82.4]
["bitfinex","SOLUSD",1740586641594,1.0,137.8,137.75,82.4]
["bitfinex","SOLUSD",1740586641782,1.0,137.81,137.75,82.4]
["bitfinex","SOLUSD",1740586642089,0.7,137.82,137.75,82.4]
["bitfinex","SOLUSD",1740586642287,1.4255,137.82,137.75,82.4]
["bitfinex","SOLUSD",1740586642484,1.7,137.81,137.73,129.3404]
["bitfinex","SOLUSD",1740586642805,1.7,137.81,137.74,0.14216157]
["bitfinex","SOLUSD",1740586642975,1.7,137.8,137.73,204.48]
["bitfinex","SOLUSD",1740586643384,1.7255,137.83,137.77,0.14216157]
["bitfinex","SOLUSD",1740586643589,3.2074,137.85,137.77,0.14216157]
["bitfinex","SOLUSD",1740586643784,1.0,137.83,137.77,82.54216157]
["bitfinex","SOLUSD",1740586643990,3.2074,137.85,137.77,82.54216157]
["bitfinex","SOLUSD",1740586644195,1.5074,137.85,137.79,0.14216157]
["bitfinex","SOLUSD",1740586644406,1.0,137.84,137.79,0.14216157]
["bitfinex","SOLUSD",1740586644576,2.2328,137.85,137.79,0.14216157]
["bitfinex","SOLUSD",1740586644896,0.7253,137.86,137.79,89.79946157]
["bitfinex","SOLUSD",1740586645199,0.7252,137.88,137.79,89.79946157]
["bitfinex","SOLUSD",1740586645689,0.7252,137.88,137.79,82.54216157]
["bitfinex","SOLUSD",1740586646069,14.73390155,137.91,137.8,14.65237546]
["bitfinex","SOLUSD",1740586646371,17.16712025,137.89,137.8,233.85237546]
["bitfinex","SOLUSD",1740586647007,17.16712025,137.89,137.8,97.05237546]
["bitfinex","SOLUSD",1740586647182,2.5383,137.88,137.81,14.65237546]
["bitfinex","SOLUSD",1740586647382,85.4383,137.88,137.81,14.65237546]
["bitfinex","SOLUSD",1740586647689,2.5383,137.88,137.81,14.65237546]
["bitfinex","SOLUSD",1740586648202,0.7252,137.88,137.82,0.28432314]
["bitfinex","SOLUSD",1740586648407,2.5383,137.88,137.81,14.65237546]
["bitfinex","SOLUSD",1740586648705,82.9,137.87,137.81,14.65237546]
["bitfinex","SOLUSD",1740586648878,86.47681275,137.86,137.81,14.65237546]
["bitfinex","SOLUSD",1740586649080,93.58477808,137.85,137.76,9.77085306]
["bitfinex","SOLUSD",1740586649390,101.54964886,137.84,137.76,9.77085306]
["bitfinex","SOLUSD",1740586649588,20.0,137.79,137.76,9.77085306]
["bitfinex","SOLUSD",1740586649790,8.84,137.78,137.76,9.77085306]
["bitfinex","SOLUSD",1740586650402,0.7258,137.77,137.76,9.77085306]
["bitfinex","SOLUSD",1740586650579,0.7258,137.77,137.76,7.98965306]
["bitfinex","SOLUSD",1740586651304,7.9945,137.83,137.76,7.98965306]
["bitfinex","SOLUSD",1740586651817,18.64964886,137.78,137.72,66.59241172]
["bitfinex","SOLUSD",1740586652023,93.44,137.77,137.72,66.59241172]
["bitfinex","SOLUSD",1740586652205,3.71169006,137.75,137.68,0.03]
["bitfinex","SOLUSD",1740586652547,84.27466005,137.77,137.68,0.03]
["bitfinex","SOLUSD",1740586652729,82.36866362,137.77,137.68,0.03]
["bitfinex","SOLUSD",1740586653095,0.7259,137.76,137.68,0.17216157]
["bitfinex","SOLUSD",1740586653326,0.7259,137.76,137.68,0.03]
["bitfinex","SOLUSD",1740586653487,2.5406,137.76,137.68,0.03]
["bitfinex","SOLUSD",1740586653900,3.62397117,137.75,137.66,1.71404308]
["bitfinex","SOLUSD",1740586654117,20.0,137.73,137.66,1.71404308]
["bitfinex","SOLUSD",1740586654423,3.62397117,137.75,137.66,1.71404308]
["bitfinex","SOLUSD",1740586654424,2.541,137.74,137.66,0.21404308]
["bitfinex","SOLUSD",1740586655024,0.726,137.74,137.66,0.21404308]
["bitfinex","SOLUSD",1740586655508,6.36,137.71,137.66,0.21404308]
["bitfinex","SOLUSD",1740586656315,17.31087934,137.7,137.66,0.21404308]
["bitfinex","SOLUSD",1740586656515,19.21762403,137.7,137.66,0.21404308]
["bitfinex","SOLUSD",1740586656831,17.31087934,137.7,137.66,0.21404308]
["bitfinex","SOLUSD",1740586657637,3.72878705,137.69,137.66,4.308e-05]
["bitfinex","SOLUSD",1740586657927,1.82205929,137.69,137.65,4.308e-05]
["bitfinex","SOLUSD",1740586658317,1.82205929,137.68,137.65,4.308e-05]
["bitfinex","SOLUSD",1740586658637,1.82205929,137.68,137.65,136.80004308]
["bitfinex","SOLUSD",1740586659018,1.82205929,137.68,137.65,136.48723974]
["bitfinex","SOLUSD",1740586659634,0.7262,137.69,137.65,136.48723974]
["bitfinex","SOLUSD",1740586660224,0.7262,137.69,137.62,218.88723974]
["bitfinex","SOLUSD",1740586660427,1.8155,137.7,137.62,82.4]
["bitfinex","SOLUSD",1740586661725,1.6608,137.72,137.63,0.14216157]
["bitfinex","SOLUSD",1740586661939,6.61923895,137.75,137.65,0.14216157]
["bitfinex","SOLUSD",1740586661940,3.62680936,137.75,137.65,0.14216157]
["bitfinex","SOLUSD",1740586662137,9.97586624,137.76,137.65,136.94216157]
["bitfinex","SOLUSD",1740586662737,6.3358,137.76,137.67,0.14216157]
["bitfinex","SOLUSD",1740586662944,6.3358,137.76,137.67,219.34216157]
["bitfinex","SOLUSD",1740586663153,1.5089,137.77,137.69,1.14216157]
["bitfinex","SOLUSD",1740586663439,1.5089,137.77,137.69,220.34216157]
["bitfinex","SOLUSD",1740586663635,93.93478762,137.8,137.71,0.14216157]
["bitfinex","SOLUSD",1740586663846,93.93478762,137.8,137.69,219.2]
["bitfinex","SOLUSD",1740586664145,93.93478762,137.8,137.7,0.28432314]
["bitfinex","SOLUSD",1740586664331,93.93478762,137.8,137.69,219.2]
["bitfinex","SOLUSD",1740586664650,93.93478762,137.8,137.73,0.28432314]
["bitfinex","SOLUSD",1740586664651,82.57478762,137.8,137.73,0.28432314]
["bitfinex","SOLUSD",1740586664853,10.726124,137.8,137.7,0.28432314]
["bitfinex","SOLUSD",1740586665026,10.726124,137.8,137.71,0.42648471]
["bitfinex","SOLUSD",1740586665337,6.2005,137.81,137.71,0.28432314]
["bitfinex","SOLUSD",1740586666329,6.2005,137.81,137.69,219.2]
["bitfinex","SOLUSD",1740586666541,73.75399997,137.8,137.66,93.74]
["bitfinex","SOLUSD",1740586666840,71.84866362,137.79,137.67,0.28432314]
["bitfinex","SOLUSD",1740586667041,71.84866362,137.79,137.66,219.2]
["bitfinex","SOLUSD",1740586667355,20.0,137.75,137.64,82.4]
["bitfinex","SOLUSD",1740586667648,20.0,137.74,137.64,82.4]
["bitfinex","SOLUSD",1740586667849,71.84866362,137.77,137.64,81.4]
["bitfinex","SOLUSD",1740586668029,71.84866362,137.76,137.65,0.28432314]
["bitfinex","SOLUSD",1740586668225,71.84866362,137.76,137.64,218.2]
["bitfinex","SOLUSD",1740586668434,1.5554,137.74,137.62,113.58549615]
["bitfinex","SOLUSD",1740586668636,28.20376157,137.68,137.62,16.89919615]
["bitfinex","SOLUSD",1740586668835,20.0,137.64,137.49,1.0]
["bitfinex","SOLUSD",1740586669036,71.84866362,137.63,137.49,1.0]
["bitfinex","SOLUSD",1740586669346,71.84866362,137.63,137.51,1.03]
["bitfinex","SOLUSD",1740586669554,14.7567975,137.64,137.53,1.0]
["bitfinex","SOLUSD",1740586669730,0.5,137.62,137.53,0.5]
["bitfinex","SOLUSD",1740586670050,0.5,137.62,137.53,218.7]
["bitfinex","SOLUSD",1740586670271,0.5,137.63,137.54,18.64964886]
["bitfinex","SOLUSD",1740586670543,0.5,137.61,137.52,0.5]
["bitfinex","SOLUSD",1740586670749,0.5,137.63,137.54,0.5]
["bitfinex","SOLUSD",1740586670947,0.5,137.63,137.55,0.56864628]
["bitfinex","SOLUSD",1740586671244,2.32360652,137.62,137.54,1.0]
["bitfinex","SOLUSD",1740586671650,1.82360652,137.62,137.55,0.14216157]
["bitfinex","SOLUSD",1740586671850,1.82360652,137.62,137.57,0.28432314]
["bitfinex","SOLUSD",1740586672039,0.5,137.66,137.58,0.28432314]
["bitfinex","SOLUSD",1740586672233,0.5,137.65,137.58,0.28432314]
["bitfinex","SOLUSD",1740586672439,0.5,137.65,137.57,136.8]
["bitfinex","SOLUSD",1740586672647,0.5,137.62,137.54,0.14216157]
["bitfinex","SOLUSD",1740586672850,0.5,137.62,137.54,136.94216157]
["bitfinex","SOLUSD",1740586673459,0.5,137.62,137.55,0.14216157]
["bitfinex","SOLUSD",1740586673839,0.5,137.6,137.54,136.8]
["bitfinex","SOLUSD",1740586674152,0.5,137.59,137.53,11.1]
["bitfinex","SOLUSD",1740586674356,0.5,137.59,137.51,136.83]
["bitfinex","SOLUSD",1740586674533,0.5,137.62,137.52,20.14964886]
["bitfinex","SOLUSD",1740586674733,0.5,137.62,137.54,0.56864628]
["bitfinex","SOLUSD",1740586675146,0.5,137.65,137.57,0.28432314]
["bitfinex","SOLUSD",1740586675358,0.5,137.65,137.57,137.08432314]
["bitfinex","SOLUSD",1740586675657,0.5,137.63,137.57,136.8]
["bitfinex","SOLUSD",1740586675842,0.5,137.64,137.57,136.8]
["bitfinex","SOLUSD",1740586676342,3.70463146,137.67,137.57,136.8]
["bitfinex","SOLUSD",1740586676343,0.5,137.63,137.57,136.8]
["bitfinex","SOLUSD",1740586676542,0.5,137.64,137.57,136.8]
["bitfinex","SOLUSD",1740586676740,0.5,137.63,137.57,136.8]
["bitfinex","SOLUSD",1740586677257,0.5,137.66,137.56,0.5]
["bitfinex","SOLUSD",1740586677558,0.5,137.66,137.58,0.56864628]
["bitfinex","SOLUSD",1740586677860,0.5,137.67,137.58,1.56864628]
["bitfinex","SOLUSD",1740586678243,0.5,137.66,137.58,0.56864628]
["bitfinex","SOLUSD",1740586678652,0.5,137.66,137.58,1.56864628]
["bitfinex","SOLUSD",1740586679035,0.5,137.65,137.58,0.28432314]
["bitfinex","SOLUSD",1740586679446,0.5,137.65,137.58,1.28432314]
["bitfinex","SOLUSD",1740586679644,0.5,137.64,137.57,218.2]
["bitfinex","SOLUSD",1740586679855,0.5,137.65,137.58,0.28432314]
["bitfinex","SOLUSD",1740586680047,0.5,137.66,137.58,0.28432314]
["bitfinex","SOLUSD",1740586680452,0.5,137.7,137.6,0.28432314]
["bitfinex","SOLUSD",1740586680643,0.5,137.71,137.63,0.28432314]
["bitfinex","SOLUSD",1740586680836,79.99296362,137.73,137.63,0.28432314]
["bitfinex","SOLUSD",1740586680837,0.5,137.72,137.65,0.28432314]
["bitfinex","SOLUSD",1740586681160,1.82262373,137.69,137.65,0.28432314]
["bitfinex","SOLUSD",1740586681350,1.82262373,137.69,137.67,0.28432314]
["bitfinex","SOLUSD",1740586681553,1.82262373,137.69,137.68,0.28432314]
["bitfinex","SOLUSD",1740586681749,1.82262373,137.69,137.68,19.21829514]
["bitfinex","SOLUSD",1740586682055,1.82262373,137.69,137.68,0.56864628]
["bitfinex","SOLUSD",1740586682358,0.5,137.7,137.63,81.4]
["bitfinex","SOLUSD",1740586682532,0.5,137.69,137.63,81.4]
["bitfinex","SOLUSD",1740586682733,0.5,137.74,137.68,0.14216157]
["bitfinex","SOLUSD",1740586682938,0.5,137.76,137.7,0.14216157]
["bitfinex","SOLUSD",1740586683164,0.5,137.75,137.67,156.8]
["bitfinex","SOLUSD",1740586683455,0.5,137.74,137.67,136.8]
["bitfinex","SOLUSD",1740586683754,0.5,137.76,137.7,0.28432314]
["bitfinex","SOLUSD",1740586683962,0.5,137.77,137.7,137.08432314]
["bitfinex","SOLUSD",1740586684263,0.5,137.77,137.71,0.28432314]
["bitfinex","SOLUSD",1740586684467,71.84866362,137.81,137.71,0.28432314]
["bitfinex","SOLUSD",1740586684468,0.5,137.79,137.72,0.28432314]
["bitfinex","SOLUSD",1740586684664,0.5,137.79,137.73,0.28432314]
["bitfinex","SOLUSD",1740586684833,1.82144783,137.76,137.72,136.8]
["bitfinex","SOLUSD",1740586685038,1.82144783,137.76,137.72,81.4]
["bitfinex","SOLUSD",1740586685334,0.5,137.75,137.72,81.4]
["bitfinex","SOLUSD",1740586685546,0.5,137.72,137.65,81.4]
["bitfinex","SOLUSD",1740586685952,0.5,137.73,137.65,81.4]
["bitfinex","SOLUSD",1740586686156,0.5,137.7,137.65,81.4]
["bitfinex","SOLUSD",1740586686463,0.063,137.7,137.65,81.4]
["bitfinex","SOLUSD",1740586686757,0.5,137.66,137.6,214.54]
["bitfinex","SOLUSD",1740586687068,0.5,137.65,137.56,218.2]
["bitfinex","SOLUSD",1740586687239,0.5,137.63,137.56,218.2]
["bitfinex","SOLUSD",1740586688244,0.5,137.61,137.55,10.74]
["bitfinex","SOLUSD",1740586688741,2.32301013,137.62,137.55,10.74]
["bitfinex","SOLUSD",1740586689069,1.82301013,137.62,137.59,20.0]
["bitfinex","SOLUSD",1740586689362,1.82301013,137.61,137.6,19.21829514]
["bitfinex","SOLUSD",1740586689664,1.82301013,137.61,137.6,237.91829514]
["bitfinex","SOLUSD",1740586689838,1.82301013,137.61,137.6,81.4]
["bitfinex","SOLUSD",1740586690044,1.82301013,137.61,137.57,81.4]
["bitfinex","SOLUSD",1740586690241,1.82301013,137.61,137.58,0.28432314]
["bitfinex","SOLUSD",1740586690536,2.32301013,137.66,137.58,0.42648471]
["bitfinex","SOLUSD",1740586690754,1.82301013,137.66,137.59,0.42648471]
["bitfinex","SOLUSD",1740586690956,0.5,137.65,137.59,0.14216157]
["bitfinex","SOLUSD",1740586691365,2.32301013,137.66,137.6,0.14216157]
["bitfinex","SOLUSD",1740586691564,1.82301013,137.64,137.6,0.14216157]
["bitfinex","SOLUSD",1740586691972,1.82301013,137.64,137.62,0.14216157]
["bitfinex","SOLUSD",1740586692448,1.82301013,137.64,137.63,29.93829514]
["bitfinex","SOLUSD",1740586692763,0.563,137.7,137.64,0.14216157]
["bitfinex","SOLUSD",1740586692945,0.063,137.7,137.65,0.14216157]
["bitfinex","SOLUSD",1740586693342,0.563,137.7,137.64,0.28432314]
["bitfinex","SOLUSD",1740586693555,0.5,137.66,137.59,81.4]
["bitfinex","SOLUSD",1740586693769,0.5,137.68,137.59,89.6678]
["bitfinex","SOLUSD",1740586694072,0.563,137.7,137.64,0.28432314]
["bitfinex","SOLUSD",1740586694237,1.82271318,137.69,137.66,0.28432314]
["bitfinex","SOLUSD",1740586695052,1.82271318,137.69,137.66,218.2]
["bitfinex","SOLUSD",1740586695437,0.5,137.69,137.63,92.1]
["bitfinex","SOLUSD",1740586695638,0.563,137.7,137.63,92.1]
["bitfinex","SOLUSD",1740586695863,0.5,137.69,137.63,92.1]
["bitfinex","SOLUSD",1740586696062,0.5,137.69,137.63,81.4]
["bitfinex","SOLUSD",1740586696256,0.5,137.66,137.63,81.4]
["bitfinex","SOLUSD",1740586696461,0.5,137.65,137.61,81.4]
["bitfinex","SOLUSD",1740586697158,0.5,137.66,137.61,81.4]
["bitfinex","SOLUSD",1740586697866,0.5,137.69,137.62,0.42648471]
["bitfinex","SOLUSD",1740586698164,0.5,137.69,137.62,218.62648471]
["bitfinex","SOLUSD",1740586698877,1.82220516,137.68,137.64,0.28432314]
["bitfinex","SOLUSD",1740586699043,1.82220516,137.68,137.64,237.133972]
["bitfinex","SOLUSD",1740586699368,1.82220516,137.68,137.66,0.2290141]
["bitfinex","SOLUSD",1740586699562,1.82220516,137.68,137.66,81.6290141]
["bitfinex","SOLUSD",1740586699766,1.82220516,137.68,137.66,81.4]
["bitfinex","SOLUSD",1740586699956,0.563,137.7,137.66,81.4]
["bitfinex","SOLUSD",1740586700443,0.063,137.7,137.67,0.14216157]
["bitfinex","SOLUSD",1740586700650,0.063,137.7,137.66,81.4]
["bitfinex","SOLUSD",1740586700866,0.063,137.7,137.67,0.42648471]
["bitfinex","SOLUSD",1740586701165,0.063,137.7,137.69,0.42648471]
["bitfinex","SOLUSD",1740586701375,0.063,137.7,137.69,225.88908471]
["bitfinex","SOLUSD",1740586702055,0.063,137.7,137.69,218.48432314]
["bitfinex","SOLUSD",1740586702276,0.063,137.7,137.69,226.03124628]
["bitfinex","SOLUSD",1740586702572,0.063,137.7,137.69,244.68089514]
["bitfinex","SOLUSD",1740586703477,0.063,137.7,137.69,226.03124628]
["bitfinex","SOLUSD",1740586703773,0.563,137.7,137.67,81.4]
["bitfinex","SOLUSD",1740586703980,0.063,137.7,137.67,81.4]
["bitfinex","SOLUSD",1740586704487,0.563,137.7,137.64,218.2]
["bitfinex","SOLUSD",1740586704779,2.1361,137.66,137.49,81.4]
["bitfinex","SOLUSD",1740586704963,2.1361,137.66,137.53,218.23]
["bitfinex","SOLUSD",1740586704964,0.5,137.6,137.53,218.23]
["bitfinex","SOLUSD",1740586705163,0.5,137.58,137.53,0.03]
["bitfinex","SOLUSD",1740586705482,0.5,137.61,137.56,20.0]
["bitfinex","SOLUSD",1740586706069,0.5,137.62,137.55,7.69638471]
["bitfinex","SOLUSD",1740586706269,0.5,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1740586706471,0.5,137.61,137.56,20.0]
["bitfinex","SOLUSD",1740586706670,0.5,137.59,137.53,136.83]
["bitfinex","SOLUSD",1740586706858,0.5,137.58,137.53,0.03]
["bitfinex","SOLUSD",1740586707058,0.5,137.58,137.53,0.31432314]
["bitfinex","SOLUSD",1740586707460,1.82334254,137.57,137.53,0.31432314]
["bitfinex","SOLUSD",1740586707973,1.82334254,137.57,137.54,0.42648471]
["bitfinex","SOLUSD",1740586708178,1.82334254,137.57,137.56,0.42648471]
["bitfinex","SOLUSD",1740586708358,1.82334254,137.57,137.56,155.87613357]
["bitfinex","SOLUSD",1740586708553,2.91720374,137.63,137.59,20.0]
["bitfinex","SOLUSD",1740586708760,2.91720374,137.63,137.6,0.42648471]
["bitfinex","SOLUSD",1740586708975,2.91720374,137.63,137.62,20.42648471]
["bitfinex","SOLUSD",1740586709282,2.91720374,137.63,137.62,176.01829514]
["bitfinex","SOLUSD",1740586709460,2.91720374,137.63,137.62,177.01829514]
["bitfinex","SOLUSD",1740586709654,2.91720374,137.63,137.62,184.28459514]
["bitfinex","SOLUSD",1740586709872,2.91720374,137.63,137.62,265.68459514]
["bitfinex","SOLUSD",1740586710180,0.5,137.68,137.62,238.2]
["bitfinex","SOLUSD",1740586710381,0.5,137.66,137.62,81.4]
["bitfinex","SOLUSD",1740586710583,0.5,137.64,137.6,81.4]
["bitfinex","SOLUSD",1740586710767,0.5,137.62,137.58,81.4]
["bitfinex","SOLUSD",1740586711077,0.5,137.6,137.56,81.4]
["bitfinex","SOLUSD",1740586711280,0.5,137.61,137.56,81.4]
["bitfinex","SOLUSD",1740586711480,3.72559973,137.66,137.56,81.4]
["bitfinex","SOLUSD",1740586711481,0.5,137.59,137.56,218.2]
["bitfinex","SOLUSD",1740586712064,0.5,137.6,137.56,218.2]
["bitfinex","SOLUSD",1740586712263,0.5,137.62,137.57,0.42648471]
["bitfinex","SOLUSD",1740586712882,0.5,137.59,137.56,218.2]
["bitfinex","SOLUSD",1740586713182,0.5,137.6,137.56,81.4]
["bitfinex","SOLUSD",1740586713384,0.5,137.64,137.58,0.14216157]
["bitfinex","SOLUSD",1740586713567,0.5,137.63,137.59,0.28432314]
["bitfinex","SOLUSD",1740586713965,0.5,137.62,137.58,218.2]
["bitfinex","SOLUSD",1740586714282,0.5,137.62,137.58,81.4]
["bitfinex","SOLUSD",1740586714477,71.84866362,137.65,137.59,0.42648471]
["bitfinex","SOLUSD",1740586714478,0.5,137.65,137.59,0.42648471]
["bitfinex","SOLUSD",1740586714682,0.5,137.64,137.59,0.42648471]
["bitfinex","SOLUSD",1740586714882,0.5,137.62,137.58,81.4]
["bitfinex","SOLUSD",1740586715070,0.5,137.61,137.58,81.4]
["bitfinex","SOLUSD",1740586715275,0.5,137.6,137.58,81.4]
["bitfinex","SOLUSD",1740586715670,0.5,137.59,137.56,81.4]
["bitfinex","SOLUSD",1740586716483,0.5,137.57,137.53,340.59]
["bitfinex","SOLUSD",1740586716677,0.5,137.56,137.53,203.79]
["bitfinex","SOLUSD",1740586717282,0.5,137.57,137.53,203.79]
["bitfinex","SOLUSD",1740586717481,0.5,137.59,137.54,0.56864628]
["bitfinex","SOLUSD",1740586717681,0.5,137.58,137.54,0.42648471]
["bitfinex","SOLUSD",1740586718784,0.5,137.59,137.54,7.69668471]
["bitfinex","SOLUSD",1740586719780,0.5,137.57,137.53,203.79]
["bitfinex","SOLUSD",1740586720376,0.5,137.57,137.53,81.43]
["bitfinex","SOLUSD",1740586721372,0.5,137.56,137.53,81.43]
["bitfinex","SOLUSD",1740586721667,0.5,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740586723208,0.5,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740586723516,0.5,137.58,137.53,0.45648471]
["bitfinex","SOLUSD",1740586723808,0.5,137.55,137.53,0.03]
["bitfinex","SOLUSD",1740586723978,1.82391105,137.54,137.53,0.45648471]
["bitfinex","SOLUSD",1740586724586,2.32391105,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740586725195,1.82391105,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740586725379,0.5,137.54,137.53,0.03]
["bitfinex","SOLUSD",1740586727591,0.5,137.56,137.53,0.03]
["bitfinex","SOLUSD",1740586728097,0.5,137.57,137.53,0.03]
["bitfinex","SOLUSD",1740586728293,1.8239137,137.59,137.54,0.42648471]
["bitfinex","SOLUSD",1740586728490,1.8239137,137.59,137.57,20.0]
["bitfinex","SOLUSD",1740586728719,0.5,137.61,137.57,20.0]
["bitfinex","SOLUSD",1740586728887,0.5,137.63,137.58,0.42648471]
["bitfinex","SOLUSD",1740586729189,0.063,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1740586729190,0.5,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1740586729395,0.5,137.64,137.6,0.42648471]
["bitfinex","SOLUSD",1740586729982,0.563,137.66,137.61,0.14216157]
["bitfinex","SOLUSD",1740586730176,1.82285243,137.63,137.61,0.14216157]
["bitfinex","SOLUSD",1740586730985,1.82285243,137.63,137.6,0.42648471]
["bitfinex","SOLUSD",1740586731186,2.32285243,137.63,137.59,218.2]
["bitfinex","SOLUSD",1740586731400,0.5,137.62,137.54,218.2]
["bitfinex","SOLUSD",1740586731604,0.5,137.61,137.54,228.34]
["bitfinex","SOLUSD",1740586731901,0.5,137.61,137.56,0.56864628]
["bitfinex","SOLUSD",1740586732319,0.5,137.61,137.57,18.64964886]
["bitfinex","SOLUSD",1740586732624,0.5,137.63,137.59,0.42648471]
["bitfinex","SOLUSD",1740586732822,0.5,137.62,137.56,0.14216157]
["bitfinex","SOLUSD",1740586732996,0.5,137.62,137.56,0.28432314]
["bitfinex","SOLUSD",1740586733199,0.5,137.62,137.57,0.14216157]
["bitfinex","SOLUSD",1740586734435,0.5,137.61,137.57,81.54216157]
["bitfinex","SOLUSD",1740586734600,0.5,137.62,137.57,81.54216157]
["bitfinex","SOLUSD",1740586734795,71.84866362,137.65,137.59,0.28432314]
["bitfinex","SOLUSD",1740586734796,0.5,137.65,137.59,0.28432314]
["bitfinex","SOLUSD",1740586735117,0.063,137.66,137.61,0.28432314]
["bitfinex","SOLUSD",1740586735621,1.82269865,137.64,137.61,0.28432314]
["bitfinex","SOLUSD",1740586735818,1.82269865,137.64,137.61,81.68432314]
["bitfinex","SOLUSD",1740586736017,1.82269865,137.64,137.62,19.07613357]
["bitfinex","SOLUSD",1740586736221,1.82269865,137.64,137.62,237.27613357]
["bitfinex","SOLUSD",1740586736527,1.82269865,137.64,137.62,244.54233357]
["bitfinex","SOLUSD",1740586736923,0.063,137.66,137.62,244.54233357]
["bitfinex","SOLUSD",1740586737107,0.063,137.66,137.62,237.27613357]
["bitfinex","SOLUSD",1740586737520,0.063,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1740586738507,0.063,137.66,137.63,0.28432314]
["bitfinex","SOLUSD",1740586738708,0.063,137.66,137.65,0.14216157]
["bitfinex","SOLUSD",1740586739019,0.063,137.66,137.65,100.61829514]
["bitfinex","SOLUSD",1740586740028,0.063,137.66,137.65,244.68309514]
["bitfinex","SOLUSD",1740586740233,0.063,137.7,137.69,0.56864628]
["bitfinex","SOLUSD",1740586740416,0.063,137.7,137.69,81.96864628]
["bitfinex","SOLUSD",1740586740615,0.063,137.7,137.69,100.61829514]
["bitfinex","SOLUSD",1740586740815,0.063,137.7,137.69,237.41829514]
["bitfinex","SOLUSD",1740586741432,0.063,137.7,137.69,81.4]
["bitfinex","SOLUSD",1740586741638,0.063,137.7,137.66,81.4]
["bitfinex","SOLUSD",1740586742116,0.063,137.7,137.67,0.42648471]
["bitfinex","SOLUSD",1740586742321,0.063,137.7,137.67,0.14216157]
["bitfinex","SOLUSD",1740586742511,0.563,137.7,137.66,81.4]
["bitfinex","SOLUSD",1740586742827,0.063,137.7,137.65,156.8]
["bitfinex","SOLUSD",1740586743138,0.063,137.7,137.69,39.21829514]
["bitfinex","SOLUSD",1740586743319,0.063,137.7,137.69,167.84648471]
["bitfinex","SOLUSD",1740586743521,0.563,137.7,137.64,0.14216157]
["bitfinex","SOLUSD",1740586743727,0.5,137.68,137.64,0.14216157]
["bitfinex","SOLUSD",1740586743923,0.5,137.66,137.6,218.2]
["bitfinex","SOLUSD",1740586744125,0.5,137.63,137.56,228.84]
["bitfinex","SOLUSD",1740586744354,0.5,137.63,137.59,20.0]
["bitfinex","SOLUSD",1740586744511,0.5,137.67,137.6,0.56864628]
["bitfinex","SOLUSD",1740586744829,0.5,137.64,137.56,228.84]
["bitfinex","SOLUSD",1740586745049,0.5,137.6,137.56,10.64]
["bitfinex","SOLUSD",1740586745211,19.73713059,137.69,137.53,0.03]
["bitfinex","SOLUSD",1740586745212,0.5,137.59,137.53,0.03]
["bitfinex","SOLUSD",1740586745552,0.5,137.59,137.55,0.28432314]
["bitfinex","SOLUSD",1740586745731,0.5,137.59,137.55,20.0]
["bitfinex","SOLUSD",1740586746813,0.5,137.62,137.56,18.933972]
["bitfinex","SOLUSD",1740586747017,0.5,137.59,137.53,81.43]
["bitfinex","SOLUSD",1740586747233,3.65480952,137.66,137.53,81.43]
["bitfinex","SOLUSD",1740586747234,0.5,137.58,137.56,20.0]
["bitfinex","SOLUSD",1740586747422,0.5,137.59,137.56,20.0]
["bitfinex","SOLUSD",1740586747623,0.5,137.58,137.56,20.0]
["bitfinex","SOLUSD",1740586747835,0.5,137.6,137.57,0.14216157]
["bitfinex","SOLUSD",1740586748037,3.65480952,137.66,137.57,0.42648471]
["bitfinex","SOLUSD",1740586748038,0.5,137.61,137.57,0.42648471]
["bitfinex","SOLUSD",1740586748239,3.65480952,137.66,137.55,155.44964886]
["bitfinex","SOLUSD",1740586748240,0.5,137.57,137.55,0.03]
["bitfinex","SOLUSD",1740586748612,0.5,137.6,137.56,0.14216157]
["bitfinex","SOLUSD",1740586748844,2.0234,137.61,137.56,0.56864628]
["bitfinex","SOLUSD",1740586749143,0.5,137.58,137.55,0.03]
["bitfinex","SOLUSD",1740586749314,0.5,137.57,137.55,20.03]
["bitfinex","SOLUSD",1740586749726,0.5,137.6,137.56,0.42648471]
["bitfinex","SOLUSD",1740586749931,71.84866362,137.65,137.56,0.28432314]
["bitfinex","SOLUSD",1740586749932,0.5,137.59,137.56,0.28432314]
["bitfinex","SOLUSD",1740586750150,0.5,137.6,137.56,0.28432314]
["bitfinex","SOLUSD",1740586750342,0.5,137.63,137.6,0.28432314]
["bitfinex","SOLUSD",1740586750520,0.5,137.64,137.61,0.14216157]
["bitfinex","SOLUSD",1740586751061,1.6378,137.66,137.62,0.28432314]
["bitfinex","SOLUSD",1740586751062,0.5,137.66,137.62,0.28432314]
["bitfinex","SOLUSD",1740586751224,0.5,137.65,137.62,0.28432314]
["bitfinex","SOLUSD",1740586751424,0.5,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1740586751634,0.5,137.67,137.63,0.14216157]
["bitfinex","SOLUSD",1740586751944,0.5,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1740586752339,0.5,137.65,137.62,0.28432314]
["bitfinex","SOLUSD",1740586752542,0.5,137.62,137.59,0.14216157]
["bitfinex","SOLUSD",1740586752747,0.5,137.63,137.59,0.14216157]
["bitfinex","SOLUSD",1740586752937,0.5,137.64,137.6,0.28432314]
["bitfinex","SOLUSD",1740586753139,0.5,137.65,137.62,0.28432314]
["bitfinex","SOLUSD",1740586753525,0.563,137.68,137.63,0.42648471]
["bitfinex","SOLUSD",1740586753863,0.5,137.67,137.64,0.42648471]
["bitfinex","SOLUSD",1740586754348,2.32214839,137.67,137.64,0.42648471]
["bitfinex","SOLUSD",1740586754846,1.82214839,137.67,137.66,0.42648471]
["bitfinex","SOLUSD",1740586755447,1.82214839,137.67,137.66,81.82648471]
["bitfinex","SOLUSD",1740586755649,0.063,137.68,137.66,81.82648471]
["bitfinex","SOLUSD",1740586756644,0.563,137.68,137.66,81.4]
["bitfinex","SOLUSD",1740586757663,0.063,137.68,137.66,81.4]
["bitfinex","SOLUSD",1740586757947,0.063,137.68,137.67,0.42648471]
["bitfinex","SOLUSD",1740586758249,0.063,137.68,137.67,81.96864628]
["bitfinex","SOLUSD",1740586758440,0.063,137.68,137.67,100.61829514]
["bitfinex","SOLUSD",1740586758749,0.063,137.68,137.67,81.82648471]
["bitfinex","SOLUSD",1740586759338,0.063,137.68,137.67,81.4]
["bitfinex","SOLUSD",1740586759552,0.563,137.68,137.64,81.4]
["bitfinex","SOLUSD",1740586759763,0.063,137.68,137.64,81.4]
["bitfinex","SOLUSD",1740586759929,0.063,137.68,137.65,0.56864628]
["bitfinex","SOLUSD",1740586760430,0.563,137.68,137.65,0.42648471]
["bitfinex","SOLUSD",1740586760739,0.063,137.68,137.65,0.42648471]
["bitfinex","SOLUSD",1740586760950,0.063,137.68,137.66,18.79181043]
["bitfinex","SOLUSD",1740586761130,0.063,137.68,137.67,19.07613357]
["bitfinex","SOLUSD",1740586761447,0.063,137.68,137.67,0.42648471]
["bitfinex","SOLUSD",1740586761863,0.063,137.68,137.66,218.23]
["bitfinex","SOLUSD",1740586762040,0.063,137.68,137.67,0.42648471]
["bitfinex","SOLUSD",1740586762230,0.063,137.68,137.67,0.56864628]
["bitfinex","SOLUSD",1740586762432,0.063,137.68,137.67,19.21829514]
["bitfinex","SOLUSD",1740586762667,0.063,137.68,137.67,26.48199514]
["bitfinex","SOLUSD",1740586762977,0.063,137.68,137.67,244.68199514]
["bitfinex","SOLUSD",1740586763347,0.063,137.7,137.69,19.21829514]
["bitfinex","SOLUSD",1740586763660,0.063,137.7,137.69,247.57829514]
["bitfinex","SOLUSD",1740586763844,0.063,137.7,137.69,110.77829514]
["bitfinex","SOLUSD",1740586765555,0.063,137.7,137.69,118.04089514]
["bitfinex","SOLUSD",1740586767883,0.5,137.78,137.69,118.04089514]
["bitfinex","SOLUSD",1740586768183,0.5,137.79,137.75,22.31864628]
["bitfinex","SOLUSD",1740586768335,0.563,137.8,137.77,0.14216157]
["bitfinex","SOLUSD",1740586768534,0.063,137.8,137.78,0.42648471]
["bitfinex","SOLUSD",1740586768765,0.063,137.8,137.78,81.82648471]
["bitfinex","SOLUSD",1740586769481,0.5,137.79,137.78,81.4]
["bitfinex","SOLUSD",1740586769984,0.063,137.8,137.79,0.56864628]
["bitfinex","SOLUSD",1740586770979,0.563,137.8,137.78,81.4]
["bitfinex","SOLUSD",1740586771181,0.063,137.8,137.79,0.56864628]
["bitfinex","SOLUSD",1740586771490,0.063,137.8,137.78,81.4]
["bitfinex","SOLUSD",1740586771491,0.563,137.8,137.78,81.4]
["bitfinex","SOLUSD",1740586771694,0.5,137.79,137.78,81.4]
["bitfinex","SOLUSD",1740586771869,0.5,137.77,137.76,81.4]
["bitfinex","SOLUSD",1740586772071,0.5,137.77,137.73,218.2]
["bitfinex","SOLUSD",1740586772283,0.5,137.78,137.73,88.6605]
["bitfinex","SOLUSD",1740586772773,0.5,137.79,137.74,19.21829514]
["bitfinex","SOLUSD",1740586772992,0.063,137.8,137.74,19.21829514]
["bitfinex","SOLUSD",1740586773275,0.063,137.8,137.78,0.42648471]
["bitfinex","SOLUSD",1740586773449,0.063,137.8,137.78,81.82648471]
["bitfinex","SOLUSD",1740586773652,0.563,137.8,137.78,81.82648471]
["bitfinex","SOLUSD",1740586774085,0.063,137.8,137.78,81.82648471]
["bitfinex","SOLUSD",1740586774294,0.063,137.8,137.79,0.14216157]
["bitfinex","SOLUSD",1740586774492,0.063,137.8,137.79,81.54216157]
["bitfinex","SOLUSD",1740586775486,0.063,137.8,137.79,81.82648471]
["bitfinex","SOLUSD",1740586776057,0.063,137.8,137.79,81.96864628]
["bitfinex","SOLUSD",1740586776783,0.063,137.8,137.79,89.22604628]
["bitfinex","SOLUSD",1740586778095,0.063,137.8,137.79,244.67569514]
["bitfinex","SOLUSD",1740586779462,0.063,137.8,137.79,237.41829514]
["bitfinex","SOLUSD",1740586780557,0.063,137.8,137.77,101.4]
["bitfinex","SOLUSD",1740586781079,0.063,137.8,137.78,19.21829514]
["bitfinex","SOLUSD",1740586781471,0.563,137.8,137.78,0.14216157]
["bitfinex","SOLUSD",1740586781667,0.563,137.8,137.78,0.42648471]
["bitfinex","SOLUSD",1740586782081,0.563,137.8,137.79,0.28432314]
["bitfinex","SOLUSD",1740586782082,0.063,137.8,137.79,0.28432314]
["bitfinex","SOLUSD",1740586782699,0.063,137.8,137.79,0.56864628]
["bitfinex","SOLUSD",1740586782864,0.063,137.8,137.79,100.61829514]
["bitfinex","SOLUSD",1740586783684,0.063,137.8,137.79,107.87569514]
["bitfinex","SOLUSD",1740586785303,0.063,137.82,137.81,39.21829514]
["bitfinex","SOLUSD",1740586785496,0.063,137.82,137.81,257.41829514]
["bitfinex","SOLUSD",1740586785694,0.063,137.82,137.81,101.96864628]
["bitfinex","SOLUSD",1740586786691,0.063,137.82,137.81,257.41829514]
["bitfinex","SOLUSD",1740586786886,0.063,137.84,137.83,0.56864628]
["bitfinex","SOLUSD",1740586787092,0.563,137.91,137.87,0.56864628]
["bitfinex","SOLUSD",1740586787397,0.563,137.91,137.87,237.41829514]
["bitfinex","SOLUSD",1740586788308,0.563,137.91,137.87,244.67149514]
["bitfinex","SOLUSD",1740586788488,7.7943,137.95,137.9,0.14216157]
["bitfinex","SOLUSD",1740586788807,7.7943,137.95,137.9,81.54216157]
["bitfinex","SOLUSD",1740586789384,7.7943,137.95,137.9,81.4]
["bitfinex","SOLUSD",1740586789587,71.84866362,137.94,137.86,101.4]
["bitfinex","SOLUSD",1740586789883,72.84866362,137.94,137.85,9.56]
["bitfinex","SOLUSD",1740586790087,71.84866362,137.93,137.85,9.56]
["bitfinex","SOLUSD",1740586790394,1.0,137.91,137.78,234.9975]
["bitfinex","SOLUSD",1740586790597,6.0365,137.89,137.78,90.94]
["bitfinex","SOLUSD",1740586790806,6.0365,137.89,137.76,266.2984]
["bitfinex","SOLUSD",1740586790807,72.84866362,137.88,137.76,203.64]
["bitfinex","SOLUSD",1740586790994,72.84866362,137.88,137.76,122.24]
["bitfinex","SOLUSD",1740586790995,2.0,137.86,137.76,122.24]
["bitfinex","SOLUSD",1740586791197,75.49521037,137.87,137.77,0.56864628]
["bitfinex","SOLUSD",1740586791378,71.84866362,137.87,137.76,140.88964886]
["bitfinex","SOLUSD",1740586791582,1.5388,137.86,137.76,140.88964886]
["bitfinex","SOLUSD",1740586792006,1.5388,137.86,137.77,0.56864628]
["bitfinex","SOLUSD",1740586792209,1.5388,137.86,137.76,140.88964886]
["bitfinex","SOLUSD",1740586792709,1.81960804,137.85,137.76,122.24]
["bitfinex","SOLUSD",1740586793806,4.73224562,137.85,137.76,122.24]
["bitfinex","SOLUSD",1740586794190,8.4398,137.84,137.76,122.24]
["bitfinex","SOLUSD",1740586794497,8.4398,137.84,137.69,0.03]
["bitfinex","SOLUSD",1740586794498,2.6064,137.81,137.69,0.03]
["bitfinex","SOLUSD",1740586794822,2.0,137.78,137.69,0.03]
["bitfinex","SOLUSD",1740586795408,17.74917578,137.79,137.7,0.28432314]
["bitfinex","SOLUSD",1740586795409,15.8434,137.79,137.7,0.28432314]
["bitfinex","SOLUSD",1740586795725,15.8434,137.79,137.69,20.03]
["bitfinex","SOLUSD",1740586795893,15.8434,137.79,137.7,0.28432314]
["bitfinex","SOLUSD",1740586796091,18.82359467,137.79,137.7,0.14216157]
["bitfinex","SOLUSD",1740586796307,15.8434,137.79,137.7,0.28432314]
["bitfinex","SOLUSD",1740586796615,4.73224562,137.78,137.7,0.28432314]
["bitfinex","SOLUSD",1740586796830,4.73224562,137.78,137.72,0.42648471]
["bitfinex","SOLUSD",1740586797328,4.73224562,137.78,137.76,0.28432314]
["bitfinex","SOLUSD",1740586797728,4.73224562,137.78,137.77,0.28432314]
["bitfinex","SOLUSD",1740586798021,6.0399,137.84,137.76,0.42648471]
["bitfinex","SOLUSD",1740586798186,6.0399,137.84,137.8,0.28432314]
["bitfinex","SOLUSD",1740586798893,1.6285,137.85,137.8,0.14216157]
["bitfinex","SOLUSD",1740586799119,6.2092,137.88,137.81,0.42648471]
["bitfinex","SOLUSD",1740586799320,6.2092,137.88,137.82,0.42648471]
["bitfinex","SOLUSD",1740586799652,6.2092,137.88,137.83,0.14216157]
["bitfinex","SOLUSD",1740586800032,6.2092,137.88,137.84,0.14216157]
["bitfinex","SOLUSD",1740586800247,0.063,137.88,137.87,0.28432314]
["bitfinex","SOLUSD",1740586800551,0.063,137.88,137.87,120.61829514]
["bitfinex","SOLUSD",1740586801151,0.063,137.88,137.87,257.41829514]
["bitfinex","SOLUSD",1740586801320,0.063,137.88,137.87,238.76864628]
["bitfinex","SOLUSD",1740586801644,0.063,137.88,137.84,0.42648471]
["bitfinex","SOLUSD",1740586801852,0.063,137.88,137.84,81.82648471]
["bitfinex","SOLUSD",1740586802050,0.063,137.88,137.84,81.68432314]
["bitfinex","SOLUSD",1740586802217,0.063,137.88,137.83,122.22]
["bitfinex","SOLUSD",1740586802425,6.6193,137.87,137.8,81.4]
["bitfinex","SOLUSD",1740586802649,78.46796362,137.87,137.8,81.4]
["bitfinex","SOLUSD",1740586803144,0.063,137.88,137.8,81.4]
["bitfinex","SOLUSD",1740586803145,0.063,137.88,137.85,0.14216157]
["bitfinex","SOLUSD",1740586803327,0.063,137.88,137.86,0.28432314]
["bitfinex","SOLUSD",1740586803938,0.063,137.88,137.87,19.21829514]
["bitfinex","SOLUSD",1740586804356,0.063,137.88,137.87,0.28432314]
["bitfinex","SOLUSD",1740586804737,0.063,137.88,137.86,81.4]
["bitfinex","SOLUSD",1740586805249,0.063,137.88,137.8,81.4]
["bitfinex","SOLUSD",1740586805452,0.063,137.88,137.8,90.7]
["bitfinex","SOLUSD",1740586805631,71.84866362,137.87,137.8,90.7]
["bitfinex","SOLUSD",1740586805829,6.4136,137.86,137.8,90.7]
["bitfinex","SOLUSD",1740586806227,80.91026362,137.86,137.76,81.4]
["bitfinex","SOLUSD",1740586806425,72.84866362,137.85,137.76,81.4]
["bitfinex","SOLUSD",1740586806853,72.84866362,137.84,137.75,122.22]
["bitfinex","SOLUSD",1740586807055,1.0,137.83,137.75,122.22]
["bitfinex","SOLUSD",1740586807240,1.0,137.81,137.72,9.28]
["bitfinex","SOLUSD",1740586807444,71.84866362,137.8,137.72,9.28]
["bitfinex","SOLUSD",1740586807641,71.84866362,137.8,137.7,81.4]
["bitfinex","SOLUSD",1740586807842,75.98859334,137.8,137.71,0.28432314]
["bitfinex","SOLUSD",1740586808042,75.98859334,137.8,137.71,18.64964886]
["bitfinex","SOLUSD",1740586808242,74.98859334,137.8,137.72,0.56864628]
["bitfinex","SOLUSD",1740586808537,74.98859334,137.8,137.7,81.4]
["bitfinex","SOLUSD",1740586808875,81.19549334,137.79,137.69,136.83]
["bitfinex","SOLUSD",1740586809081,81.19549334,137.79,137.69,25.94214886]
["bitfinex","SOLUSD",1740586809282,81.19549334,137.79,137.7,0.14216157]
["bitfinex","SOLUSD",1740586809562,83.01572699,137.79,137.71,0.42648471]
["bitfinex","SOLUSD",1740586809776,12.16706337,137.79,137.74,0.28432314]
["bitfinex","SOLUSD",1740586810081,5.96016337,137.79,137.78,39.21829514]
["bitfinex","SOLUSD",1740586810254,5.96016337,137.79,137.78,258.41829514]
["bitfinex","SOLUSD",1740586810441,1.82023365,137.79,137.78,258.41829514]
["bitfinex","SOLUSD",1740586811055,1.648,137.86,137.8,0.28432314]
["bitfinex","SOLUSD",1740586811251,6.5121,137.88,137.83,0.28432314]
["bitfinex","SOLUSD",1740586811464,4.14955798,137.87,137.85,0.28432314]
["bitfinex","SOLUSD",1740586812452,4.14955798,137.87,137.83,219.2]
["bitfinex","SOLUSD",1740586812681,4.14955798,137.87,137.84,0.28432314]
["bitfinex","SOLUSD",1740586812844,0.063,137.88,137.84,0.28432314]
["bitfinex","SOLUSD",1740586813580,0.063,137.88,137.84,0.56864628]
["bitfinex","SOLUSD",1740586813746,0.063,137.88,137.85,0.28432314]
["bitfinex","SOLUSD",1740586813943,0.063,137.88,137.85,18.933972]
["bitfinex","SOLUSD",1740586814143,0.063,137.88,137.87,39.21829514]
["bitfinex","SOLUSD",1740586814344,0.063,137.88,137.87,267.59829514]
["bitfinex","SOLUSD",1740586814680,0.063,137.88,137.87,274.85149514]
["bitfinex","SOLUSD",1740586814867,0.063,137.95,137.87,274.85149514]
["bitfinex","SOLUSD",1740586815041,0.063,137.95,137.92,0.28432314]
["bitfinex","SOLUSD",1740586815249,0.063,137.95,137.92,20.28432314]
["bitfinex","SOLUSD",1740586815983,0.063,137.95,137.92,0.28432314]
["bitfinex","SOLUSD",1740586818073,0.063,137.95,137.87,136.8]
["bitfinex","SOLUSD",1740586818276,0.063,137.95,137.85,89.6538]
["bitfinex","SOLUSD",1740586818465,0.063,137.95,137.88,20.0]
["bitfinex","SOLUSD",1740586818650,0.063,137.95,137.89,0.56864628]
["bitfinex","SOLUSD",1740586818846,0.063,137.95,137.92,0.28432314]
["bitfinex","SOLUSD",1740586819052,0.063,137.95,137.91,0.28432314]
["bitfinex","SOLUSD",1740586819362,0.063,137.95,137.9,219.2]
["bitfinex","SOLUSD",1740586819565,0.063,137.95,137.86,9.12]
["bitfinex","SOLUSD",1740586820160,0.063,137.95,137.87,19.21829514]
["bitfinex","SOLUSD",1740586820548,0.063,137.95,137.9,20.0]
["bitfinex","SOLUSD",1740586820747,0.063,137.95,137.87,82.96864628]
["bitfinex","SOLUSD",1740586821052,0.063,137.95,137.85,9.08]
["bitfinex","SOLUSD",1740586821463,0.063,137.95,137.86,0.56864628]
["bitfinex","SOLUSD",1740586821872,0.063,137.95,137.85,9.08]
["bitfinex","SOLUSD",1740586822178,1.5663,137.93,137.85,9.08]
["bitfinex","SOLUSD",1740586822369,70.84866362,137.92,137.85,9.08]
["bitfinex","SOLUSD",1740586822879,1.5663,137.93,137.85,9.08]
["bitfinex","SOLUSD",1740586823079,1.5663,137.93,137.88,20.0]
["bitfinex","SOLUSD",1740586823259,1.5663,137.93,137.86,82.96864628]
["bitfinex","SOLUSD",1740586823852,0.063,137.95,137.88,0.56864628]
["bitfinex","SOLUSD",1740586824051,0.063,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1740586824252,0.063,137.95,137.88,0.56864628]
["bitfinex","SOLUSD",1740586824678,0.063,137.95,137.9,20.0]
["bitfinex","SOLUSD",1740586826975,0.063,137.95,137.9,27.2516]
["bitfinex","SOLUSD",1740586827357,0.063,137.95,137.91,8.96]
["bitfinex","SOLUSD",1740586827955,0.063,137.95,137.9,20.0]
["bitfinex","SOLUSD",1740586828167,0.063,137.95,137.88,219.76864628]
["bitfinex","SOLUSD",1740586828168,0.063,137.95,137.88,82.4]
["bitfinex","SOLUSD",1740586828477,70.84866362,137.94,137.86,235.4765]
["bitfinex","SOLUSD",1740586828773,70.84866362,137.94,137.86,226.5165]
["bitfinex","SOLUSD",1740586828980,70.84866362,137.94,137.86,235.4565]
["bitfinex","SOLUSD",1740586829282,70.84866362,137.94,137.86,228.203]
["bitfinex","SOLUSD",1740586829655,70.84866362,137.94,137.86,91.403]
["bitfinex","SOLUSD",1740586829861,70.84866362,137.93,137.86,16.2565]
["bitfinex","SOLUSD",1740586830062,70.84866362,137.93,137.86,9.003]
["bitfinex","SOLUSD",1740586830470,70.84866362,137.92,137.86,0.063]
["bitfinex","SOLUSD",1740586830673,6.2232,137.9,137.86,0.063]
["bitfinex","SOLUSD",1740586830870,1.6419,137.89,137.86,0.063]
["bitfinex","SOLUSD",1740586831076,70.84866362,137.88,137.8,9.0]
["bitfinex","SOLUSD",1740586831278,2.90430347,137.87,137.79,82.4]
["bitfinex","SOLUSD",1740586831461,1.90430347,137.87,137.79,136.8]
["bitfinex","SOLUSD",1740586831791,18.56896564,137.98,137.87,0.14216157]
["bitfinex","SOLUSD",1740586831956,18.56896564,137.98,137.92,20.0]
["bitfinex","SOLUSD",1740586832158,19.56896564,137.98,137.88,131.12]
["bitfinex","SOLUSD",1740586832660,7.2125,137.98,137.88,131.12]
["bitfinex","SOLUSD",1740586832876,6.2125,137.98,137.89,19.21829514]
["bitfinex","SOLUSD",1740586833098,6.2125,137.98,137.92,20.0]
["bitfinex","SOLUSD",1740586833861,6.2125,137.98,137.92,27.2503]
["bitfinex","SOLUSD",1740586834060,1.5582,137.99,137.93,19.21829514]
["bitfinex","SOLUSD",1740586834292,0.063,138.01,137.94,9.56864628]
["bitfinex","SOLUSD",1740586834601,0.063,138.01,137.94,28.21829514]
["bitfinex","SOLUSD",1740586835282,0.063,138.01,137.94,16.2495]
["bitfinex","SOLUSD",1740586835472,0.063,138.01,137.94,9.0]
["bitfinex","SOLUSD",1740586836174,0.063,138.01,137.94,16.2495]
["bitfinex","SOLUSD",1740586836374,0.063,138.01,137.94,16.81814628]
["bitfinex","SOLUSD",1740586836573,0.063,138.01,137.94,99.21814628]
["bitfinex","SOLUSD",1740586836776,0.063,138.01,137.94,117.86779514]
["bitfinex","SOLUSD",1740586837171,0.063,138.01,137.98,20.56864628]
["bitfinex","SOLUSD",1740586837988,0.063,138.01,137.95,82.4]
["bitfinex","SOLUSD",1740586838291,70.91166362,138.01,137.92,0.14216157]
["bitfinex","SOLUSD",1740586838610,70.91166362,138.01,137.94,20.0]
["bitfinex","SOLUSD",1740586840377,0.063,138.01,137.95,0.56864628]
["bitfinex","SOLUSD",1740586840691,0.063,138.01,137.94,27.2493]
["bitfinex","SOLUSD",1740586840692,0.063,138.01,137.94,102.4]
["bitfinex","SOLUSD",1740586841191,0.063,138.01,137.95,0.56864628]
["bitfinex","SOLUSD",1740586841380,0.063,138.01,137.98,20.0]
["bitfinex","SOLUSD",1740586841581,0.063,138.01,137.99,9.90864628]
["bitfinex","SOLUSD",1740586841793,0.063,138.01,137.99,351.20864628]
["bitfinex","SOLUSD",1740586842092,0.063,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1740586842279,0.063,138.01,138.0,101.04964886]
["bitfinex","SOLUSD",1740586842987,0.063,138.01,138.0,90.21494628]
["bitfinex","SOLUSD",1740586843993,0.3998,138.09,138.03,20.0]
["bitfinex","SOLUSD",1740586845185,6.0676,138.1,138.03,20.0]
["bitfinex","SOLUSD",1740586846381,6.0676,138.1,138.03,102.4]
["bitfinex","SOLUSD",1740586847809,6.0676,138.1,138.04,0.14216157]
["bitfinex","SOLUSD",1740586848174,6.0676,138.1,138.04,0.42648471]
["bitfinex","SOLUSD",1740586848175,0.03,138.09,138.04,0.42648471]
["bitfinex","SOLUSD",1740586848396,0.03,138.09,138.04,0.14216157]
["bitfinex","SOLUSD",1740586848597,0.03,138.09,138.03,102.4]
["bitfinex","SOLUSD",1740586848807,0.03,138.09,138.04,0.14216157]
["bitfinex","SOLUSD",1740586848990,0.03,138.09,138.04,0.56864628]
["bitfinex","SOLUSD",1740586850010,0.03,138.09,138.03,102.4]
["bitfinex","SOLUSD",1740586850215,70.87866362,138.09,137.99,142.37611665]
["bitfinex","SOLUSD",1740586850526,70.84866362,138.08,138.02,20.0]
["bitfinex","SOLUSD",1740586850724,70.84866362,138.07,137.99,208.18971665]
["bitfinex","SOLUSD",1740586851014,70.84866362,138.07,138.02,20.0]
["bitfinex","SOLUSD",1740586851312,70.87866362,138.09,138.02,20.0]
["bitfinex","SOLUSD",1740586851916,71.87866362,138.09,138.02,20.0]
["bitfinex","SOLUSD",1740586852099,70.87866362,138.09,138.02,20.0]
["bitfinex","SOLUSD",1740586852810,70.84866362,138.08,137.99,213.7]
["bitfinex","SOLUSD",1740586853118,70.84866362,138.07,137.99,122.1]
["bitfinex","SOLUSD",1740586853284,71.84866362,138.06,137.99,122.1]
["bitfinex","SOLUSD",1740586853487,70.84866362,138.05,137.99,122.1]
["bitfinex","SOLUSD",1740586853805,70.84866362,138.04,137.99,122.1]
["bitfinex","SOLUSD",1740586854402,70.84866362,138.07,138.02,20.0]
["bitfinex","SOLUSD",1740586855109,70.84866362,138.07,137.99,204.5]
["bitfinex","SOLUSD",1740586855615,70.84866362,138.07,137.99,211.7468]
["bitfinex","SOLUSD",1740586855815,4.7245886,138.06,137.99,211.7468]
["bitfinex","SOLUSD",1740586856011,4.7245886,138.06,138.02,20.0]
["bitfinex","SOLUSD",1740586856196,4.7245886,138.06,138.04,20.0]
["bitfinex","SOLUSD",1740586856507,4.7245886,138.06,138.05,20.0]
["bitfinex","SOLUSD",1740586857208,4.7245886,138.06,138.01,9.14]
["bitfinex","SOLUSD",1740586857414,72.66581308,138.08,138.01,9.14]
["bitfinex","SOLUSD",1740586858696,1.81714946,138.07,138.01,9.14]
["bitfinex","SOLUSD",1740586859191,5.98209385,138.07,138.01,9.14]
["bitfinex","SOLUSD",1740586859416,70.84866362,138.06,138.01,9.14]
["bitfinex","SOLUSD",1740586859631,70.84866362,138.06,137.99,122.1]
["bitfinex","SOLUSD",1740586859806,72.66581308,138.06,137.99,122.1]
["bitfinex","SOLUSD",1740586860695,70.84866362,138.05,137.94,1.5136]
["bitfinex","SOLUSD",1740586860905,70.84866362,138.05,137.92,82.4]
["bitfinex","SOLUSD",1740586860906,8.9159,138.03,137.92,82.4]
["bitfinex","SOLUSD",1740586861226,7.9159,138.03,137.96,0.56864628]
["bitfinex","SOLUSD",1740586861512,7.9159,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740586861721,70.84866362,138.06,138.01,20.0]
["bitfinex","SOLUSD",1740586862105,6.4885,138.07,138.01,20.0]
["bitfinex","SOLUSD",1740586862505,6.4885,138.07,138.0,0.063]
["bitfinex","SOLUSD",1740586863036,5.9854091,138.06,138.0,0.063]
["bitfinex","SOLUSD",1740586863314,5.9854091,138.06,138.04,0.14216157]
["bitfinex","SOLUSD",1740586863901,1.81731814,138.06,138.04,0.14216157]
["bitfinex","SOLUSD",1740586864101,70.84866362,138.08,138.03,9.02]
["bitfinex","SOLUSD",1740586864509,70.84866362,138.08,138.01,82.4]
["bitfinex","SOLUSD",1740586864701,70.84866362,138.07,138.0,0.063]
["bitfinex","SOLUSD",1740586864901,75.01284805,138.07,138.0,0.20516157]
["bitfinex","SOLUSD",1740586865319,75.01284805,138.07,138.0,7.45146157]
["bitfinex","SOLUSD",1740586865906,4.16418443,138.06,138.0,0.063]
["bitfinex","SOLUSD",1740586866111,70.84866362,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740586866301,70.84866362,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740586866625,6.17,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740586866821,70.84866362,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740586867203,4.16418443,138.04,138.0,9.023]
["bitfinex","SOLUSD",1740586867534,4.16418443,138.04,138.03,20.0]
["bitfinex","SOLUSD",1740586868025,4.16418443,138.04,138.03,102.96864628]
["bitfinex","SOLUSD",1740586868228,4.16418443,138.07,138.04,0.56864628]
["bitfinex","SOLUSD",1740586868821,4.16418443,138.07,138.03,82.4]
["bitfinex","SOLUSD",1740586869011,4.16418443,138.07,138.03,89.6446]
["bitfinex","SOLUSD",1740586869206,4.16418443,138.07,138.04,0.56864628]
["bitfinex","SOLUSD",1740586869426,0.03,138.09,138.06,20.0]
["bitfinex","SOLUSD",1740586872105,0.03,138.09,138.06,27.2431]
["bitfinex","SOLUSD",1740586872331,0.03,138.09,138.07,8.86]
["bitfinex","SOLUSD",1740586872542,0.03,138.09,138.08,19.21829514]
["bitfinex","SOLUSD",1740586873404,0.03,138.09,138.08,101.61829514]
["bitfinex","SOLUSD",1740586873603,0.063,138.23,138.13,20.0]
["bitfinex","SOLUSD",1740586873604,6.7019,138.23,138.13,20.0]
["bitfinex","SOLUSD",1740586873812,6.7019,138.23,138.15,20.0]
["bitfinex","SOLUSD",1740586874018,6.7019,138.23,138.16,0.42648471]
["bitfinex","SOLUSD",1740586874221,6.7019,138.23,138.16,82.82648471]
["bitfinex","SOLUSD",1740586874423,6.7019,138.23,138.16,82.4]
["bitfinex","SOLUSD",1740586874607,77.55056362,138.23,138.14,91.44]
["bitfinex","SOLUSD",1740586875032,75.01836995,138.22,138.14,9.04]
["bitfinex","SOLUSD",1740586875206,76.83362174,138.22,138.15,20.0]
["bitfinex","SOLUSD",1740586875709,76.83362174,138.22,138.16,0.56864628]
["bitfinex","SOLUSD",1740586876140,72.66391541,138.22,138.16,0.56864628]
["bitfinex","SOLUSD",1740586876516,70.84866362,138.22,138.16,0.56864628]
["bitfinex","SOLUSD",1740586876726,70.84866362,138.22,138.15,102.4]
["bitfinex","SOLUSD",1740586876919,70.84866362,138.22,138.16,0.56864628]
["bitfinex","SOLUSD",1740586877435,6.7019,138.23,138.18,0.56864628]
["bitfinex","SOLUSD",1740586878027,0.063,138.23,138.19,20.0]
["bitfinex","SOLUSD",1740586878428,0.063,138.23,138.2,8.96]
["bitfinex","SOLUSD",1740586878836,0.063,138.23,138.21,0.56864628]
["bitfinex","SOLUSD",1740586879032,0.063,138.23,138.22,20.0]
["bitfinex","SOLUSD",1740586879253,0.063,138.23,138.22,20.56864628]
["bitfinex","SOLUSD",1740586879559,0.063,138.23,138.22,258.41829514]
["bitfinex","SOLUSD",1740586879719,0.063,138.23,138.22,121.61829514]
["bitfinex","SOLUSD",1740586880236,0.03,138.24,138.23,19.07613357]
["bitfinex","SOLUSD",1740586880544,0.063,138.27,138.26,39.21829514]
["bitfinex","SOLUSD",1740586880728,0.063,138.27,138.26,130.55829514]
["bitfinex","SOLUSD",1740586881125,0.063,138.27,138.26,267.35829514]
["bitfinex","SOLUSD",1740586881332,72.94425182,138.36,138.3,20.0]
["bitfinex","SOLUSD",1740586881539,2.0955882,138.36,138.31,0.56864628]
["bitfinex","SOLUSD",1740586881744,2.0955882,138.36,138.35,20.0]
["bitfinex","SOLUSD",1740586881945,2.0955882,138.36,138.32,91.34]
["bitfinex","SOLUSD",1740586882266,1.81368102,138.35,138.32,8.94]
["bitfinex","SOLUSD",1740586883650,1.81368102,138.35,138.34,20.0]
["bitfinex","SOLUSD",1740586883853,2.0955882,138.36,138.32,8.94]
["bitfinex","SOLUSD",1740586884055,2.0955882,138.36,138.33,0.56864628]
["bitfinex","SOLUSD",1740586884467,2.0955882,138.36,138.31,82.4]
["bitfinex","SOLUSD",1740586885129,72.94425182,138.36,138.29,8.92]
["bitfinex","SOLUSD",1740586886429,72.94425182,138.36,138.27,82.4]
["bitfinex","SOLUSD",1740586886627,72.84866362,138.35,138.25,91.3]
["bitfinex","SOLUSD",1740586886849,71.84866362,138.34,138.25,91.3]
["bitfinex","SOLUSD",1740586887149,70.84866362,138.33,138.25,8.9]
["bitfinex","SOLUSD",1740586887364,71.84866362,138.33,138.25,8.9]
["bitfinex","SOLUSD",1740586887546,6.6657,138.32,138.25,8.9]
["bitfinex","SOLUSD",1740586887860,70.84866362,138.31,138.23,82.4]
["bitfinex","SOLUSD",1740586888158,70.84866362,138.3,138.22,121.84]
["bitfinex","SOLUSD",1740586888341,70.84866362,138.29,138.22,121.84]
["bitfinex","SOLUSD",1740586888740,70.84866362,138.29,138.21,82.4]
["bitfinex","SOLUSD",1740586889052,1.0,138.27,138.19,8.86]
["bitfinex","SOLUSD",1740586889252,71.84866362,138.27,138.16,121.82]
["bitfinex","SOLUSD",1740586889553,72.84866362,138.27,138.16,121.82]
["bitfinex","SOLUSD",1740586889755,7.5945,138.26,138.17,8.84]
["bitfinex","SOLUSD",1740586890055,70.84866362,138.25,138.17,8.84]
["bitfinex","SOLUSD",1740586890235,70.84866362,138.25,138.16,121.82]
["bitfinex","SOLUSD",1740586890441,71.84866362,138.25,138.16,130.66]
["bitfinex","SOLUSD",1740586890637,70.84866362,138.24,138.16,130.66]
["bitfinex","SOLUSD",1740586890841,70.84866362,138.24,138.16,137.8978]
["bitfinex","SOLUSD",1740586891263,70.84866362,138.24,138.19,20.0]
["bitfinex","SOLUSD",1740586891566,6.5945,138.26,138.18,7.2369]
["bitfinex","SOLUSD",1740586892643,6.5945,138.26,138.17,82.4]
["bitfinex","SOLUSD",1740586892846,74.48086362,138.25,138.16,121.82]
["bitfinex","SOLUSD",1740586893048,1.89972463,138.24,138.16,121.82]
["bitfinex","SOLUSD",1740586893247,70.84866362,138.24,138.17,0.56864628]
["bitfinex","SOLUSD",1740586893558,1.6322,138.25,138.17,0.56864628]
["bitfinex","SOLUSD",1740586893559,1.6322,138.25,138.2,27.2355]
["bitfinex","SOLUSD",1740586893745,6.5945,138.26,138.21,28.8]
["bitfinex","SOLUSD",1740586894065,77.10416362,138.3,138.24,20.0]
["bitfinex","SOLUSD",1740586895356,6.2555,138.3,138.24,27.2334]
["bitfinex","SOLUSD",1740586896261,70.84866362,138.32,138.25,0.56864628]
["bitfinex","SOLUSD",1740586896560,70.84866362,138.34,138.28,20.0]
["bitfinex","SOLUSD",1740586897756,72.94425182,138.36,138.31,20.0]
["bitfinex","SOLUSD",1740586897943,0.03,138.34,138.31,20.0]
["bitfinex","SOLUSD",1740586898348,0.03,138.34,138.27,130.6]
["bitfinex","SOLUSD",1740586898648,0.03,138.34,138.28,7.2313]
["bitfinex","SOLUSD",1740586899463,0.03,138.34,138.27,130.74216157]
["bitfinex","SOLUSD",1740586899464,70.84866362,138.33,138.27,130.6]
["bitfinex","SOLUSD",1740586900157,70.84866362,138.32,138.27,121.82]
["bitfinex","SOLUSD",1740586900342,6.0871,138.3,138.2,91.12]
["bitfinex","SOLUSD",1740586900542,73.37506362,138.29,138.2,8.72]
["bitfinex","SOLUSD",1740586900762,1.89903179,138.28,138.19,121.8]
["bitfinex","SOLUSD",1740586901260,18.64964886,138.25,138.16,8.783]
["bitfinex","SOLUSD",1740586901459,18.64964886,138.23,138.16,0.063]
["bitfinex","SOLUSD",1740586901846,20.54942006,138.23,138.16,0.063]
["bitfinex","SOLUSD",1740586902155,70.84866362,138.24,138.17,0.56864628]
["bitfinex","SOLUSD",1740586902356,70.84866362,138.24,138.2,20.0]
["bitfinex","SOLUSD",1740586902561,70.84866362,138.24,138.16,20.063]
["bitfinex","SOLUSD",1740586902769,70.84866362,138.23,138.17,0.28432314]
["bitfinex","SOLUSD",1740586902951,70.84866362,138.23,138.18,8.98432314]
["bitfinex","SOLUSD",1740586903269,72.37506362,138.29,138.22,20.0]
["bitfinex","SOLUSD",1740586903451,70.84866362,138.28,138.23,20.0]
["bitfinex","SOLUSD",1740586903645,10.59902535,138.33,138.23,20.0]
["bitfinex","SOLUSD",1740586903646,0.03,138.34,138.24,131.08864628]
["bitfinex","SOLUSD",1740586903957,70.87866362,138.34,138.27,20.0]
["bitfinex","SOLUSD",1740586904336,89.49831248,138.33,138.24,130.52]
["bitfinex","SOLUSD",1740586904655,70.84866362,138.33,138.24,130.52]
["bitfinex","SOLUSD",1740586905038,18.64964886,138.31,138.24,130.52]
["bitfinex","SOLUSD",1740586905249,70.84866362,138.3,138.24,130.52]
["bitfinex","SOLUSD",1740586905458,70.84866362,138.3,138.24,121.82]
["bitfinex","SOLUSD",1740586906044,72.74715744,138.29,138.24,121.82]
["bitfinex","SOLUSD",1740586906245,89.49831248,138.28,138.2,8.68]
["bitfinex","SOLUSD",1740586906457,72.74784433,138.27,138.16,137.7806]
["bitfinex","SOLUSD",1740586906643,70.84866362,138.26,138.19,20.0]
["bitfinex","SOLUSD",1740586906840,70.84866362,138.25,138.19,20.0]
["bitfinex","SOLUSD",1740586907054,76.88776362,138.25,138.19,20.0]
["bitfinex","SOLUSD",1740586907262,76.88776362,138.25,138.18,20.0]
["bitfinex","SOLUSD",1740586907445,76.88776362,138.25,138.16,0.063]
["bitfinex","SOLUSD",1740586907646,70.84866362,138.24,138.16,0.48948471]
["bitfinex","SOLUSD",1740586907961,70.84866362,138.24,138.18,20.0]
["bitfinex","SOLUSD",1740586908343,70.84866362,138.24,138.17,0.42648471]
["bitfinex","SOLUSD",1740586908665,70.84866362,138.23,138.16,0.063]
["bitfinex","SOLUSD",1740586908962,70.84866362,138.22,138.16,0.20516157]
["bitfinex","SOLUSD",1740586909140,70.84866362,138.22,138.18,20.0]
["bitfinex","SOLUSD",1740586909545,70.84866362,138.22,138.19,20.0]
["bitfinex","SOLUSD",1740586910166,70.84866362,138.29,138.22,20.42648471]
["bitfinex","SOLUSD",1740586910466,70.84866362,138.32,138.25,0.56864628]
["bitfinex","SOLUSD",1740586910666,70.84866362,138.32,138.27,20.0]
["bitfinex","SOLUSD",1740586911168,70.84866362,138.32,138.28,20.0]
["bitfinex","SOLUSD",1740586911944,70.87866362,138.34,138.28,20.0]
["bitfinex","SOLUSD",1740586912164,70.87866362,138.34,138.29,0.56864628]
["bitfinex","SOLUSD",1740586912165,0.03,138.34,138.29,0.56864628]
["bitfinex","SOLUSD",1740586912955,0.03,138.34,138.28,111.0]
["bitfinex","SOLUSD",1740586913372,70.84866362,138.33,138.28,8.6]
["bitfinex","SOLUSD",1740586914048,70.84866362,138.32,138.25,121.82]
["bitfinex","SOLUSD",1740586914254,72.6624219,138.32,138.26,0.56864628]
["bitfinex","SOLUSD",1740586914654,72.6624219,138.32,138.25,130.4]
["bitfinex","SOLUSD",1740586915247,70.84866362,138.32,138.25,130.4]
["bitfinex","SOLUSD",1740586915452,70.84866362,138.32,138.28,20.0]
["bitfinex","SOLUSD",1740586916392,0.03,138.34,138.29,0.56864628]
["bitfinex","SOLUSD",1740586916681,0.03,138.34,138.33,20.0]
["bitfinex","SOLUSD",1740586919586,0.03,138.34,138.31,8.54]
["bitfinex","SOLUSD",1740586920487,0.03,138.34,138.27,8.48]
["bitfinex","SOLUSD",1740586920701,70.84866362,138.33,138.27,8.48]
["bitfinex","SOLUSD",1740586921087,70.84866362,138.32,138.24,8.46]
["bitfinex","SOLUSD",1740586921313,70.84866362,138.31,138.24,8.46]
["bitfinex","SOLUSD",1740586921511,70.84866362,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1740586921727,70.84866362,138.31,138.25,7.233]
["bitfinex","SOLUSD",1740586921931,70.84866362,138.31,138.22,222.82964886]
["bitfinex","SOLUSD",1740586921932,70.84866362,138.31,138.22,204.18]
["bitfinex","SOLUSD",1740586922133,70.84866362,138.3,138.22,121.78]
["bitfinex","SOLUSD",1740586922427,6.5026,138.29,138.22,121.78]
["bitfinex","SOLUSD",1740586922599,70.84866362,138.28,138.22,121.78]
["bitfinex","SOLUSD",1740586923014,70.84866362,138.31,138.25,20.0]
["bitfinex","SOLUSD",1740586923316,70.34866362,138.33,138.27,20.0]
["bitfinex","SOLUSD",1740586923519,0.03,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1740586923712,0.03,138.34,138.28,8.44]
["bitfinex","SOLUSD",1740586923713,70.37866362,138.34,138.28,8.44]
["bitfinex","SOLUSD",1740586923910,70.34866362,138.33,138.22,359.0661]
["bitfinex","SOLUSD",1740586924113,70.34866362,138.32,138.24,8.44]
["bitfinex","SOLUSD",1740586924308,70.34866362,138.32,138.22,125.4101753]
["bitfinex","SOLUSD",1740586924309,90.89676476,138.31,138.22,125.4101753]
["bitfinex","SOLUSD",1740586924622,70.34866362,138.3,138.22,121.78]
["bitfinex","SOLUSD",1740586924812,70.34866362,138.29,138.22,121.78]
["bitfinex","SOLUSD",1740586925998,70.34866362,138.29,138.25,20.0]
["bitfinex","SOLUSD",1740586927012,70.34866362,138.29,138.25,27.2331]
["bitfinex","SOLUSD",1740586927196,70.34866362,138.33,138.29,20.0]
["bitfinex","SOLUSD",1740586927510,0.03,138.34,138.3,20.0]
["bitfinex","SOLUSD",1740586927710,70.34866362,138.33,138.26,8.98864628]
["bitfinex","SOLUSD",1740586928022,0.03,138.34,138.3,20.0]
["bitfinex","SOLUSD",1740586928827,0.03,138.34,138.31,0.56864628]
["bitfinex","SOLUSD",1740586929031,0.03,138.34,138.32,8.42]
["bitfinex","SOLUSD",1740586930704,0.03,138.34,138.33,0.56864628]
["bitfinex","SOLUSD",1740586931418,0.03,138.34,138.33,19.21829514]
["bitfinex","SOLUSD",1740586931624,0.03,138.34,138.33,223.39829514]
["bitfinex","SOLUSD",1740586932114,12.96886478,138.36,138.35,26.44629514]
["bitfinex","SOLUSD",1740586932323,6.478e-05,138.36,138.35,247.29909514]
["bitfinex","SOLUSD",1740586932704,1.795e-05,138.37,138.36,20.21829514]
["bitfinex","SOLUSD",1740586932907,1.795e-05,138.37,138.36,238.41829514]
["bitfinex","SOLUSD",1740586933101,1.795e-05,138.37,138.36,239.41829514]
["bitfinex","SOLUSD",1740586933299,1.795e-05,138.37,138.36,238.41829514]
["bitfinex","SOLUSD",1740586933517,1.795e-05,138.37,138.36,101.61829514]
["bitfinex","SOLUSD",1740586933900,1.795e-05,138.37,138.36,238.41829514]
["bitfinex","SOLUSD",1740586934220,1.795e-05,138.37,138.36,245.64579514]
["bitfinex","SOLUSD",1740586934800,70.34866362,138.46,138.39,0.56864628]
["bitfinex","SOLUSD",1740586935002,70.37866362,138.48,138.4,27.00964886]
["bitfinex","SOLUSD",1740586935225,70.37866362,138.48,138.4,8.36]
["bitfinex","SOLUSD",1740586935409,70.34866362,138.47,138.4,8.36]
["bitfinex","SOLUSD",1740586935909,20.5460059,138.46,138.4,8.36]
["bitfinex","SOLUSD",1740586936117,18.64964886,138.44,138.35,8.34]
["bitfinex","SOLUSD",1740586936322,70.41166362,138.41,138.35,8.34]
["bitfinex","SOLUSD",1740586936506,70.41166362,138.41,138.33,204.18]
["bitfinex","SOLUSD",1740586936816,71.41166362,138.41,138.33,121.78]
["bitfinex","SOLUSD",1740586937007,78.38858812,138.4,138.33,121.78]
["bitfinex","SOLUSD",1740586937410,76.49126362,138.4,138.33,121.78]
["bitfinex","SOLUSD",1740586937616,78.38832186,138.4,138.33,121.78]
["bitfinex","SOLUSD",1740586938207,76.49126362,138.4,138.36,20.0]
["bitfinex","SOLUSD",1740586938928,1.81303809,138.39,138.36,20.0]
["bitfinex","SOLUSD",1740586940007,76.49126362,138.4,138.36,20.0]
["bitfinex","SOLUSD",1740586940604,76.49126362,138.4,138.33,121.78]
["bitfinex","SOLUSD",1740586940811,0.063,138.41,138.36,20.0]
["bitfinex","SOLUSD",1740586941010,0.063,138.41,138.37,8.36]
["bitfinex","SOLUSD",1740586941831,0.7855,138.41,138.37,8.36]
["bitfinex","SOLUSD",1740586942212,70.34866362,138.4,138.37,8.36]
["bitfinex","SOLUSD",1740586942530,71.07116362,138.4,138.37,8.36]
["bitfinex","SOLUSD",1740586943223,70.34866362,138.4,138.38,0.14216157]
["bitfinex","SOLUSD",1740586943430,0.063,138.41,138.4,20.0]
["bitfinex","SOLUSD",1740586943812,0.063,138.41,138.4,20.56864628]
["bitfinex","SOLUSD",1740586944017,0.063,138.41,138.4,102.4]
["bitfinex","SOLUSD",1740586944216,0.063,138.41,138.4,102.96864628]
["bitfinex","SOLUSD",1740586944429,0.063,138.41,138.4,20.0]
["bitfinex","SOLUSD",1740586944607,0.063,138.41,138.36,8.4]
["bitfinex","SOLUSD",1740586948626,6.206,138.41,138.36,8.4]
["bitfinex","SOLUSD",1740586949031,72.24580347,138.4,138.33,121.843]
["bitfinex","SOLUSD",1740586949215,18.64964886,138.38,138.33,0.063]
["bitfinex","SOLUSD",1740586949415,72.2466025,138.37,138.33,0.063]
["bitfinex","SOLUSD",1740586949733,18.64964886,138.34,138.28,8.38]
["bitfinex","SOLUSD",1740586949947,26.62914886,138.32,138.25,0.063]
["bitfinex","SOLUSD",1740586950115,72.24749663,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740586950620,2.5306,138.3,138.25,0.063]
["bitfinex","SOLUSD",1740586950819,1.89882958,138.29,138.25,0.063]
["bitfinex","SOLUSD",1740586951131,70.34866362,138.28,138.25,0.063]
["bitfinex","SOLUSD",1740586952415,72.24776237,138.27,138.25,0.063]
["bitfinex","SOLUSD",1740586952630,70.34866362,138.27,138.25,0.063]
["bitfinex","SOLUSD",1740586952822,71.07186362,138.27,138.25,0.063]
["bitfinex","SOLUSD",1740586953028,70.34866362,138.27,138.25,0.063]
["bitfinex","SOLUSD",1740586953232,78.32816362,138.32,138.25,20.063]
["bitfinex","SOLUSD",1740586953416,70.34866362,138.35,138.29,20.0]
["bitfinex","SOLUSD",1740586953621,7.9184,138.37,138.32,0.14216157]
["bitfinex","SOLUSD",1740586953812,70.34866362,138.39,138.35,20.0]
["bitfinex","SOLUSD",1740586954328,70.34866362,138.39,138.32,8.80648471]
["bitfinex","SOLUSD",1740586954524,70.34866362,138.39,138.32,16.03598471]
["bitfinex","SOLUSD",1740586954828,70.34866362,138.39,138.32,8.38]
["bitfinex","SOLUSD",1740586955039,71.07116362,138.39,138.32,8.38]
["bitfinex","SOLUSD",1740586955422,72.96847534,138.39,138.32,8.38]
["bitfinex","SOLUSD",1740586955633,70.34866362,138.38,138.32,8.38]
["bitfinex","SOLUSD",1740586955832,90.89623726,138.37,138.27,130.14]
["bitfinex","SOLUSD",1740586956025,20.54757364,138.37,138.27,130.14]
["bitfinex","SOLUSD",1740586956621,18.64964886,138.33,138.27,130.14]
["bitfinex","SOLUSD",1740586956825,18.64964886,138.31,138.25,0.063]
["bitfinex","SOLUSD",1740586957133,72.24740018,138.3,138.25,0.063]
["bitfinex","SOLUSD",1740586957329,70.34866362,138.29,138.25,0.063]
["bitfinex","SOLUSD",1740586957528,72.24773481,138.28,138.25,0.063]
["bitfinex","SOLUSD",1740586958035,70.34866362,138.27,138.25,0.063]
["bitfinex","SOLUSD",1740586958350,72.24793827,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740586958524,91.62078713,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740586958827,21.27212351,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740586959033,0.7232,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740586959232,2.62249114,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740586959628,4.43718613,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740586959839,23.08683499,138.26,138.25,0.063]
["bitfinex","SOLUSD",1740586960356,23.65548127,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1740586960740,18.64964886,138.24,138.19,0.063]
["bitfinex","SOLUSD",1740586961056,6.24574906,138.26,138.19,0.063]
["bitfinex","SOLUSD",1740586961367,1.89975407,138.23,138.19,0.063]
["bitfinex","SOLUSD",1740586961858,1.89989401,138.24,138.19,0.063]
["bitfinex","SOLUSD",1740586962146,4.43071078,138.26,138.19,0.063]
["bitfinex","SOLUSD",1740586962354,4.43071078,138.26,138.19,20.063]
["bitfinex","SOLUSD",1740586962532,2.5313,138.26,138.19,20.063]
["bitfinex","SOLUSD",1740586962940,82.9,138.23,138.19,20.063]
["bitfinex","SOLUSD",1740586963150,82.9,138.23,138.19,0.063]
["bitfinex","SOLUSD",1740586963536,1.8994423,138.22,138.19,0.063]
["bitfinex","SOLUSD",1740586963730,1.89974929,138.22,138.19,0.063]
["bitfinex","SOLUSD",1740586964042,82.9,138.21,138.19,0.063]
["bitfinex","SOLUSD",1740586964238,84.79997139,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740586964439,1.89997139,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740586964853,2.62347139,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740586965348,0.7235,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740586966352,19.37314886,138.2,138.19,0.063]
["bitfinex","SOLUSD",1740586966560,18.64964886,138.19,138.16,0.063]
["bitfinex","SOLUSD",1740586966865,19.37334886,138.17,138.16,0.063]
["bitfinex","SOLUSD",1740586967545,19.37334886,138.17,138.11,0.063]
["bitfinex","SOLUSD",1740586967546,0.56864628,138.14,138.11,0.063]
["bitfinex","SOLUSD",1740586967734,1.9012114,138.13,138.11,0.063]
["bitfinex","SOLUSD",1740586967929,1.90122963,138.15,138.11,0.063]
["bitfinex","SOLUSD",1740586968648,18.64964886,138.13,138.11,0.063]
["bitfinex","SOLUSD",1740586968839,21.84352599,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740586969633,2.62523085,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740586970251,89.219,138.14,138.11,0.063]
["bitfinex","SOLUSD",1740586970552,21.27448976,138.13,138.11,0.063]
["bitfinex","SOLUSD",1740586970756,2.6248409,138.13,138.11,0.063]
["bitfinex","SOLUSD",1740586970954,82.9,138.13,138.11,0.063]
["bitfinex","SOLUSD",1740586971948,82.9,138.13,138.11,20.063]
["bitfinex","SOLUSD",1740586972958,82.9,138.13,138.11,0.063]
["bitfinex","SOLUSD",1740586973552,82.9,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740586973958,1.90098391,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740586974443,20.55063277,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740586975049,21.27463277,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740586975250,2.62498391,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740586975454,0.724,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740586975769,1.8096,138.15,138.11,0.063]
["bitfinex","SOLUSD",1740586975770,0.7238,138.15,138.11,0.063]
["bitfinex","SOLUSD",1740586975938,0.03,138.16,138.11,0.063]
["bitfinex","SOLUSD",1740586976342,0.7538,138.16,138.11,0.063]
["bitfinex","SOLUSD",1740586976759,0.03,138.16,138.11,0.063]
["bitfinex","SOLUSD",1740586978046,82.9,138.15,138.11,0.063]
["bitfinex","SOLUSD",1740586978255,83.6238,138.15,138.11,0.063]
["bitfinex","SOLUSD",1740586978445,82.9,138.15,138.11,0.063]
["bitfinex","SOLUSD",1740586979276,83.6238,138.15,138.11,0.063]
["bitfinex","SOLUSD",1740586980463,84.80074613,138.14,138.11,0.063]
["bitfinex","SOLUSD",1740586980847,82.9,138.13,138.11,0.063]
["bitfinex","SOLUSD",1740586981166,2.5334,138.15,138.11,0.063]
["bitfinex","SOLUSD",1740586981167,82.9,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740586982443,0.724,138.12,138.11,0.063]
["bitfinex","SOLUSD",1740586982647,3.19400479,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1740586982845,0.56864628,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740586983066,20.56864628,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740586983259,2.62535851,138.12,138.1,0.0001]
["bitfinex","SOLUSD",1740586983455,1.8097,138.14,138.1,0.0001]
["bitfinex","SOLUSD",1740586983456,0.7239,138.14,138.1,0.0001]
["bitfinex","SOLUSD",1740586983657,20.55071557,138.13,138.1,0.0001]
["bitfinex","SOLUSD",1740586983965,18.64964886,138.12,138.1,0.0001]
["bitfinex","SOLUSD",1740586984167,21.1199466,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740586984361,41.8439466,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1740586984563,2.10914628,138.08,138.05,0.063]
["bitfinex","SOLUSD",1740586984766,2.10914628,138.08,138.02,0.063]
["bitfinex","SOLUSD",1740586984767,38.79181043,138.06,138.02,0.063]
["bitfinex","SOLUSD",1740586984971,18.79181043,138.04,138.02,0.063]
["bitfinex","SOLUSD",1740586985150,21.12085257,138.03,138.02,0.063]
["bitfinex","SOLUSD",1740586985355,18.79181043,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740586985542,1.90284729,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740586986152,1.9024309,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740586986547,21.32721043,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740586986854,1.90267201,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740586987361,83.6244,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740586987677,82.9,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740586988942,82.9,138.04,138.0,8.91164628]
["bitfinex","SOLUSD",1740586989147,82.9,138.08,138.03,20.0]
["bitfinex","SOLUSD",1740586989970,83.6242,138.08,138.0,97.2095]
["bitfinex","SOLUSD",1740586990162,82.9,138.07,138.0,8.343]
["bitfinex","SOLUSD",1740586990350,84.80195102,138.07,138.0,8.343]
["bitfinex","SOLUSD",1740586990556,83.6243,138.06,138.0,8.343]
["bitfinex","SOLUSD",1740586990764,82.9,138.06,138.0,15.5892]
["bitfinex","SOLUSD",1740586990964,82.9,138.08,138.01,0.42648471]
["bitfinex","SOLUSD",1740586991167,82.9,138.08,138.03,20.0]
["bitfinex","SOLUSD",1740586991373,82.9,138.07,138.03,20.0]
["bitfinex","SOLUSD",1740586992069,82.9,138.13,138.06,0.42648471]
["bitfinex","SOLUSD",1740586992291,82.9,138.12,138.08,20.0]
["bitfinex","SOLUSD",1740586992465,83.624,138.12,138.05,90.68]
["bitfinex","SOLUSD",1740586992782,0.28432314,138.1,138.02,142.46]
["bitfinex","SOLUSD",1740586992983,103.45093581,138.11,138.02,142.46]
["bitfinex","SOLUSD",1740586992984,82.9,138.09,138.02,142.46]
["bitfinex","SOLUSD",1740586993953,82.9,138.09,138.02,149.7052]
["bitfinex","SOLUSD",1740586994151,82.9,138.09,138.06,20.0]
["bitfinex","SOLUSD",1740586994365,2.62487138,138.13,138.06,20.0]
["bitfinex","SOLUSD",1740586994566,0.28432314,138.1,138.02,134.18]
["bitfinex","SOLUSD",1740586994765,18.64964886,138.08,138.02,134.18]
["bitfinex","SOLUSD",1740586994985,84.80171858,138.07,138.02,134.18]
["bitfinex","SOLUSD",1740586995164,101.54964886,138.06,138.0,0.063]
["bitfinex","SOLUSD",1740586995484,1.9022143,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740586995680,82.9,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740586995986,18.64964886,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740586996169,84.80269152,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740586996373,21.56116352,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740586997291,0.28432314,138.0,137.97,0.063]
["bitfinex","SOLUSD",1740586997587,2.62757856,138.01,137.97,0.063]
["bitfinex","SOLUSD",1740586997771,4.44567447,138.01,137.97,0.063]
["bitfinex","SOLUSD",1740586998172,6.25707447,138.01,137.97,0.063]
["bitfinex","SOLUSD",1740586998380,4.44567447,138.01,137.97,0.063]
["bitfinex","SOLUSD",1740586999074,1.81809591,138.01,137.97,0.063]
["bitfinex","SOLUSD",1740586999590,1.90273856,138.02,137.97,0.063]
["bitfinex","SOLUSD",1740586999971,1.00892314,138.01,137.97,0.063]
["bitfinex","SOLUSD",1740587000176,1.90293712,138.0,137.97,0.063]
["bitfinex","SOLUSD",1740587000375,0.7246,138.01,137.97,0.063]
["bitfinex","SOLUSD",1740587000671,2.62725025,138.02,137.97,0.063]
["bitfinex","SOLUSD",1740587000880,82.9,138.0,137.97,0.063]
["bitfinex","SOLUSD",1740587001184,82.9,138.0,137.94,0.14216157]
["bitfinex","SOLUSD",1740587001392,82.9,138.0,137.94,0.42648471]
["bitfinex","SOLUSD",1740587002376,82.9,137.99,137.93,7.25]
["bitfinex","SOLUSD",1740587002985,82.9,137.98,137.93,7.25]
["bitfinex","SOLUSD",1740587003667,82.9,137.98,137.94,20.0]
["bitfinex","SOLUSD",1740587004788,82.9,137.97,137.9,0.28432314]
["bitfinex","SOLUSD",1740587004988,84.8031993,137.96,137.89,134.18]
["bitfinex","SOLUSD",1740587007396,83.6249,137.95,137.89,7.252]
["bitfinex","SOLUSD",1740587007593,83.6249,137.95,137.89,20.0]
["bitfinex","SOLUSD",1740587007776,82.9,137.94,137.87,7.253]
["bitfinex","SOLUSD",1740587007978,82.9,137.93,137.86,0.03]
["bitfinex","SOLUSD",1740587008191,0.7249,137.95,137.86,0.03]
["bitfinex","SOLUSD",1740587008192,84.80395397,137.92,137.86,0.03]
["bitfinex","SOLUSD",1740587008372,82.9,137.91,137.86,0.03]
["bitfinex","SOLUSD",1740587008571,84.80417768,137.9,137.86,0.03]
["bitfinex","SOLUSD",1740587008972,83.6252,137.89,137.86,0.03]
["bitfinex","SOLUSD",1740587009275,82.9,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740587009490,82.9,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740587009900,82.9,137.91,137.86,0.03]
["bitfinex","SOLUSD",1740587010784,82.9,137.91,137.88,20.0]
["bitfinex","SOLUSD",1740587011285,82.9,137.91,137.86,0.03]
["bitfinex","SOLUSD",1740587011486,82.9,137.91,137.88,20.0]
["bitfinex","SOLUSD",1740587011999,83.6251,137.91,137.86,0.03]
["bitfinex","SOLUSD",1740587012293,82.9,137.91,137.86,7.2836]
["bitfinex","SOLUSD",1740587012869,82.9,137.91,137.86,0.03]
["bitfinex","SOLUSD",1740587013072,84.80421243,137.9,137.86,0.03]
["bitfinex","SOLUSD",1740587013593,88.40820522,137.9,137.86,0.03]
["bitfinex","SOLUSD",1740587013902,101.54964886,137.89,137.86,0.03]
["bitfinex","SOLUSD",1740587014078,1.90458262,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740587014274,82.9,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740587014475,1.90458262,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740587014690,6.2355,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740587014999,6.9608,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740587015874,83.6252,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740587016373,82.9,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740587017019,2.629685,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740587017415,0.7252,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740587017592,2.62958278,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740587017925,0.7252,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740587019793,2.62947289,137.88,137.86,0.03]
["bitfinex","SOLUSD",1740587020404,82.9,137.87,137.86,0.03]
["bitfinex","SOLUSD",1740587021221,82.9,137.93,137.86,0.03]
["bitfinex","SOLUSD",1740587021423,0.725,137.93,137.86,0.03]
["bitfinex","SOLUSD",1740587021893,0.7249,137.95,137.86,0.03]
["bitfinex","SOLUSD",1740587022521,0.7879,137.95,137.86,0.03]
["bitfinex","SOLUSD",1740587023303,1.90377751,137.94,137.86,0.03]
["bitfinex","SOLUSD",1740587023627,0.063,137.95,137.86,0.03]
["bitfinex","SOLUSD",1740587023991,82.9,137.94,137.86,19.24829514]
["bitfinex","SOLUSD",1740587024222,0.063,137.95,137.89,20.0]
["bitfinex","SOLUSD",1740587025198,0.063,137.95,137.89,27.2518]
["bitfinex","SOLUSD",1740587026321,0.063,137.95,137.93,20.0]
["bitfinex","SOLUSD",1740587026515,0.063,137.95,137.94,20.0]
["bitfinex","SOLUSD",1740587026821,0.063,138.01,137.95,0.56864628]
["bitfinex","SOLUSD",1740587027007,0.063,138.01,137.95,2.14304628]
["bitfinex","SOLUSD",1740587027316,0.063,138.01,137.96,25.3695]
["bitfinex","SOLUSD",1740587028016,0.063,138.01,137.99,20.0]
["bitfinex","SOLUSD",1740587029723,0.063,138.01,137.99,27.2468]
["bitfinex","SOLUSD",1740587029900,0.063,138.01,137.99,35.5468]
["bitfinex","SOLUSD",1740587031602,0.063,138.01,137.99,39.09204449]
["bitfinex","SOLUSD",1740587032007,0.063,138.01,138.0,19.21829514]
["bitfinex","SOLUSD",1740587033431,0.063,138.01,138.0,26.46459514]
["bitfinex","SOLUSD",1740587034211,0.063,138.01,138.0,27.46459514]
["bitfinex","SOLUSD",1740587034642,82.9,138.11,138.03,20.0]
["bitfinex","SOLUSD",1740587034944,83.624,138.11,138.04,20.0]
["bitfinex","SOLUSD",1740587035149,83.624,138.11,138.01,82.4]
["bitfinex","SOLUSD",1740587035309,86.61811738,138.1,137.99,14.3146]
["bitfinex","SOLUSD",1740587035514,82.9,138.09,137.99,21.5614]
["bitfinex","SOLUSD",1740587035713,82.9,138.09,138.0,19.21829514]
["bitfinex","SOLUSD",1740587036115,82.9,138.09,137.99,21.5614]
["bitfinex","SOLUSD",1740587036315,1.90171587,138.08,137.99,15.5468]
["bitfinex","SOLUSD",1740587036514,1.90171587,138.08,137.99,8.3]
["bitfinex","SOLUSD",1740587036744,1.90171587,138.08,137.99,15.5468]
["bitfinex","SOLUSD",1740587037046,3.71850883,138.08,137.99,8.3]
["bitfinex","SOLUSD",1740587037248,2.5348,138.07,137.99,8.3]
["bitfinex","SOLUSD",1740587037415,83.6242,138.07,137.99,15.5468]
["bitfinex","SOLUSD",1740587037612,1.81679296,138.08,138.03,20.0]
["bitfinex","SOLUSD",1740587038038,2.54099296,138.08,138.03,20.0]
["bitfinex","SOLUSD",1740587038223,2.54099296,138.08,138.02,20.0]
["bitfinex","SOLUSD",1740587038627,0.7242,138.08,138.02,20.0]
["bitfinex","SOLUSD",1740587039337,2.62577793,138.09,138.02,20.0]
["bitfinex","SOLUSD",1740587039554,83.6241,138.1,138.02,27.2452]
["bitfinex","SOLUSD",1740587040139,82.9,138.1,138.03,19.21829514]
["bitfinex","SOLUSD",1740587040340,82.9,138.12,138.03,0.56864628]
["bitfinex","SOLUSD",1740587040521,82.9,138.12,138.06,20.0]
["bitfinex","SOLUSD",1740587040718,82.9,138.11,138.05,8.24]
["bitfinex","SOLUSD",1740587040921,1.90159519,138.1,138.05,8.24]
["bitfinex","SOLUSD",1740587041136,82.9,138.09,138.05,8.24]
["bitfinex","SOLUSD",1740587041341,85.44080479,138.11,138.05,8.24]
["bitfinex","SOLUSD",1740587041814,82.9,138.1,138.05,8.24]
["bitfinex","SOLUSD",1740587042742,84.80156926,138.09,138.01,8.24]
["bitfinex","SOLUSD",1740587043118,82.9,138.09,138.01,8.24]
["bitfinex","SOLUSD",1740587043322,82.9,138.09,138.03,7.2448]
["bitfinex","SOLUSD",1740587045327,82.9,138.09,138.04,19.21829514]
["bitfinex","SOLUSD",1740587045529,82.9,138.12,138.04,19.21829514]
["bitfinex","SOLUSD",1740587045713,82.9,138.11,138.06,20.0]
["bitfinex","SOLUSD",1740587046114,82.9,138.11,138.07,20.0]
["bitfinex","SOLUSD",1740587046331,0.03,138.13,138.07,28.24]
["bitfinex","SOLUSD",1740587046724,0.03,138.09,138.07,28.24]
["bitfinex","SOLUSD",1740587047340,0.03,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1740587048560,0.03,138.09,138.08,26.46039514]
["bitfinex","SOLUSD",1740587048754,0.03,138.09,138.08,108.86039514]
["bitfinex","SOLUSD",1740587048926,0.03,138.09,138.08,109.86039514]
["bitfinex","SOLUSD",1740587049120,0.03,138.09,138.08,108.86039514]
["bitfinex","SOLUSD",1740587049322,0.03,138.09,138.07,15.4824]
["bitfinex","SOLUSD",1740587049530,0.03,138.09,138.07,8.24]
["bitfinex","SOLUSD",1740587049949,0.03,138.09,138.08,20.0]
["bitfinex","SOLUSD",1740587050583,0.03,138.09,138.07,8.24]
["bitfinex","SOLUSD",1740587050759,0.03,138.09,138.05,8.22]
["bitfinex","SOLUSD",1740587056255,82.9,138.08,138.0,0.063]
["bitfinex","SOLUSD",1740587056460,1.90187526,138.07,138.0,0.063]
["bitfinex","SOLUSD",1740587056663,82.9,138.06,138.0,0.063]
["bitfinex","SOLUSD",1740587056867,84.80217461,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740587057167,6.3382,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740587057345,84.80277915,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740587057739,0.7245,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740587058787,83.6245,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740587058947,82.9,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740587059457,82.9,138.04,138.0,20.063]
["bitfinex","SOLUSD",1740587059768,6.1327,138.07,138.0,102.463]
["bitfinex","SOLUSD",1740587059956,6.1327,138.07,138.0,109.709]
["bitfinex","SOLUSD",1740587061175,82.9,138.08,138.04,20.0]
["bitfinex","SOLUSD",1740587061348,0.03,138.09,138.04,28.12]
["bitfinex","SOLUSD",1740587062158,82.9,138.08,138.04,8.12]
["bitfinex","SOLUSD",1740587062466,82.9,138.07,138.0,8.183]
["bitfinex","SOLUSD",1740587062663,82.9,138.06,138.0,28.183]
["bitfinex","SOLUSD",1740587062961,84.80191395,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740587063260,0.7245,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740587063562,82.9,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740587064174,2.62725104,138.02,137.94,0.03]
["bitfinex","SOLUSD",1740587064378,82.9,138.0,137.94,0.03]
["bitfinex","SOLUSD",1740587065277,0.7247,137.98,137.94,0.03]
["bitfinex","SOLUSD",1740587065599,82.9,137.97,137.94,0.03]
["bitfinex","SOLUSD",1740587065872,84.80311703,137.97,137.94,0.03]
["bitfinex","SOLUSD",1740587066343,87.68480628,137.97,137.94,0.03]
["bitfinex","SOLUSD",1740587067251,0.7248,137.96,137.94,0.03]
["bitfinex","SOLUSD",1740587067762,84.80331101,137.95,137.87,0.063]
["bitfinex","SOLUSD",1740587067945,89.55,137.94,137.87,0.063]
["bitfinex","SOLUSD",1740587068145,1.90390349,137.93,137.87,0.063]
["bitfinex","SOLUSD",1740587068361,82.9,137.92,137.87,0.063]
["bitfinex","SOLUSD",1740587068555,84.80426083,137.91,137.87,0.063]
["bitfinex","SOLUSD",1740587069182,82.9,137.9,137.87,0.0001]
["bitfinex","SOLUSD",1740587069411,2.62988475,137.89,137.87,0.0001]
["bitfinex","SOLUSD",1740587069596,82.9,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740587069914,82.9,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740587070075,84.80479568,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740587071610,85.53009568,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740587071815,87.3486687,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740587072507,84.71857302,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740587072675,1.81857302,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740587073316,3.72298727,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740587073483,4.44828727,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740587073686,3.72298727,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740587073886,1.81857302,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740587074093,0.7251,137.9,137.86,0.0001]
["bitfinex","SOLUSD",1740587074411,1.90430019,137.89,137.86,0.0001]
["bitfinex","SOLUSD",1740587074617,82.9,137.88,137.86,0.0001]
["bitfinex","SOLUSD",1740587074781,82.9,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1740587075684,82.9,137.9,137.86,0.0001]
["bitfinex","SOLUSD",1740587076107,1.90416859,137.89,137.86,0.0001]
["bitfinex","SOLUSD",1740587076318,82.9,137.88,137.86,0.0001]
["bitfinex","SOLUSD",1740587078244,83.625,137.92,137.86,0.0001]
["bitfinex","SOLUSD",1740587078540,84.80416254,137.91,137.86,0.0001]
["bitfinex","SOLUSD",1740587079347,82.9,137.9,137.86,0.0001]
["bitfinex","SOLUSD",1740587080215,82.9,137.92,137.87,20.0]
["bitfinex","SOLUSD",1740587080408,82.9,137.96,137.89,20.0]
["bitfinex","SOLUSD",1740587080606,82.9,137.95,137.89,27.96]
["bitfinex","SOLUSD",1740587081542,82.9,137.95,137.9,7.2516]
["bitfinex","SOLUSD",1740587082846,82.9,137.95,137.89,27.96]
["bitfinex","SOLUSD",1740587083339,82.9,137.95,137.89,35.2121]
["bitfinex","SOLUSD",1740587083834,82.9,137.95,137.89,53.3424]
["bitfinex","SOLUSD",1740587084038,0.7247,137.99,137.93,20.0]
["bitfinex","SOLUSD",1740587084039,82.9,137.99,137.93,20.0]
["bitfinex","SOLUSD",1740587084232,82.9,137.99,137.94,27.92]
["bitfinex","SOLUSD",1740587085456,82.9,138.01,137.95,19.21829514]
["bitfinex","SOLUSD",1740587085622,82.9,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1740587088120,0.063,138.02,137.97,19.21829514]
["bitfinex","SOLUSD",1740587088320,0.063,138.02,137.97,26.46599514]
["bitfinex","SOLUSD",1740587089025,0.063,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1740587090842,0.063,138.02,137.94,21.0]
["bitfinex","SOLUSD",1740587091154,82.9,138.01,137.93,7.84]
["bitfinex","SOLUSD",1740587091361,6.6042,137.99,137.93,7.84]
["bitfinex","SOLUSD",1740587091655,84.80334292,137.98,137.93,7.84]
["bitfinex","SOLUSD",1740587092167,82.9,137.98,137.93,7.84]
["bitfinex","SOLUSD",1740587092333,82.9,138.0,137.96,20.0]
["bitfinex","SOLUSD",1740587092530,83.6246,138.0,137.96,20.0]
["bitfinex","SOLUSD",1740587092764,82.9,138.0,137.94,0.56864628]
["bitfinex","SOLUSD",1740587092971,82.9,138.0,137.95,20.16224886]
["bitfinex","SOLUSD",1740587093143,0.063,138.02,137.98,20.0]
["bitfinex","SOLUSD",1740587093467,0.063,138.02,137.99,7.84]
["bitfinex","SOLUSD",1740587094245,0.7875,138.02,137.99,7.84]
["bitfinex","SOLUSD",1740587095170,0.063,138.02,137.99,7.84]
["bitfinex","SOLUSD",1740587095373,0.063,138.02,137.96,82.4]
["bitfinex","SOLUSD",1740587095575,82.9,138.01,137.95,7.8]
["bitfinex","SOLUSD",1740587096077,82.9,138.0,137.95,7.8]
["bitfinex","SOLUSD",1740587096435,0.7246,137.99,137.94,142.08]
["bitfinex","SOLUSD",1740587096646,82.9,137.98,137.94,134.28]
["bitfinex","SOLUSD",1740587096846,82.9,137.97,137.94,134.28]
["bitfinex","SOLUSD",1740587097856,82.9,137.97,137.93,7.78]
["bitfinex","SOLUSD",1740587098257,82.9,137.96,137.93,7.78]
["bitfinex","SOLUSD",1740587098453,82.9,137.95,137.93,7.78]
["bitfinex","SOLUSD",1740587098854,83.6249,137.95,137.93,7.78]
["bitfinex","SOLUSD",1740587099777,82.9,137.94,137.87,82.4]
["bitfinex","SOLUSD",1740587099952,82.9,137.93,137.88,7.74]
["bitfinex","SOLUSD",1740587100159,82.9,137.93,137.88,7.76]
["bitfinex","SOLUSD",1740587100548,82.9,137.97,137.91,20.0]
["bitfinex","SOLUSD",1740587100744,82.9,137.97,137.91,0.56864628]
["bitfinex","SOLUSD",1740587100971,83.6248,137.97,137.92,20.0]
["bitfinex","SOLUSD",1740587101275,3.71442037,138.0,137.89,83.4]
["bitfinex","SOLUSD",1740587101276,83.6246,137.99,137.93,27.76]
["bitfinex","SOLUSD",1740587101477,0.7246,137.99,137.93,27.76]
["bitfinex","SOLUSD",1740587101833,82.9,137.98,137.93,7.76]
["bitfinex","SOLUSD",1740587102038,84.80290431,137.98,137.89,97.412]
["bitfinex","SOLUSD",1740587102240,82.9,137.97,137.92,20.0]
["bitfinex","SOLUSD",1740587103364,83.6247,137.97,137.92,20.0]
["bitfinex","SOLUSD",1740587103668,86.55120749,138.0,137.93,20.0]
["bitfinex","SOLUSD",1740587103876,86.55120749,138.0,137.94,7.76]
["bitfinex","SOLUSD",1740587104357,82.9,138.0,137.94,7.76]
["bitfinex","SOLUSD",1740587104561,82.9,138.01,137.94,7.76]
["bitfinex","SOLUSD",1740587105580,83.6246,138.01,137.94,7.76]
["bitfinex","SOLUSD",1740587106282,1.81806811,138.0,137.94,7.76]
["bitfinex","SOLUSD",1740587106648,82.9,137.99,137.94,7.76]
["bitfinex","SOLUSD",1740587106865,82.9,137.98,137.94,7.76]
["bitfinex","SOLUSD",1740587107681,84.71806811,137.98,137.94,7.76]
["bitfinex","SOLUSD",1740587108087,1.81806811,137.98,137.94,7.76]
["bitfinex","SOLUSD",1740587108394,2.54276811,137.98,137.94,7.76]
["bitfinex","SOLUSD",1740587108601,82.9,137.97,137.87,220.2]
["bitfinex","SOLUSD",1740587108759,82.9,137.96,137.88,8.72]
["bitfinex","SOLUSD",1740587108965,82.9,137.96,137.91,20.0]
["bitfinex","SOLUSD",1740587109184,82.9,137.96,137.91,0.14216157]
["bitfinex","SOLUSD",1740587109390,82.9,137.99,137.93,0.56864628]
["bitfinex","SOLUSD",1740587109591,83.6246,138.01,137.95,20.0]
["bitfinex","SOLUSD",1740587109760,85.436,138.01,137.95,20.0]
["bitfinex","SOLUSD",1740587109966,83.6246,138.01,137.95,20.0]
["bitfinex","SOLUSD",1740587110266,0.063,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1740587110601,0.063,138.02,138.01,19.21829514]
["bitfinex","SOLUSD",1740587110801,0.063,138.02,138.01,109.31829514]
["bitfinex","SOLUSD",1740587112206,0.063,138.02,138.01,90.1]
["bitfinex","SOLUSD",1740587112697,0.063,138.02,138.01,116.56409514]
["bitfinex","SOLUSD",1740587112903,0.063,138.02,138.01,109.31829514]
["bitfinex","SOLUSD",1740587113268,0.063,138.02,138.01,171.96409514]
["bitfinex","SOLUSD",1740587113575,0.063,138.02,138.01,172.96409514]
["bitfinex","SOLUSD",1740587114086,0.063,138.02,138.01,255.36409514]
["bitfinex","SOLUSD",1740587114680,0.063,138.02,138.01,248.11829514]
["bitfinex","SOLUSD",1740587115300,0.063,138.02,138.01,90.04]
["bitfinex","SOLUSD",1740587115585,0.063,138.02,138.01,109.11613357]
["bitfinex","SOLUSD",1740587115791,0.063,138.02,138.01,109.25829514]
["bitfinex","SOLUSD",1740587118408,0.063,138.02,138.01,171.90409514]
["bitfinex","SOLUSD",1740587118590,0.063,138.02,138.01,172.90409514]
["bitfinex","SOLUSD",1740587118783,0.03,138.09,138.06,1.0]
["bitfinex","SOLUSD",1740587119112,0.03,138.09,138.08,20.21829514]
["bitfinex","SOLUSD",1740587119304,0.03,138.09,138.08,236.83829514]
["bitfinex","SOLUSD",1740587119605,0.03,138.09,138.08,237.83829514]
["bitfinex","SOLUSD",1740587119822,0.03,138.09,138.08,372.63829514]
["bitfinex","SOLUSD",1740587120103,0.03,138.09,138.08,374.63829514]
["bitfinex","SOLUSD",1740587120300,0.03,138.13,138.12,20.56864628]
["bitfinex","SOLUSD",1740587120502,0.03,138.13,138.12,136.47829514]
["bitfinex","SOLUSD",1740587120704,0.03,138.13,138.12,27.62]
["bitfinex","SOLUSD",1740587120880,0.03,138.13,138.12,7.62]
["bitfinex","SOLUSD",1740587121994,0.03,138.13,138.08,141.84]
["bitfinex","SOLUSD",1740587122311,82.9,138.12,138.08,141.84]
["bitfinex","SOLUSD",1740587122604,0.724,138.11,138.05,82.4]
["bitfinex","SOLUSD",1740587122809,82.9,138.1,138.04,7.62]
["bitfinex","SOLUSD",1740587123401,82.9,138.1,138.05,19.07613357]
["bitfinex","SOLUSD",1740587123900,82.9,138.1,138.08,20.0]
["bitfinex","SOLUSD",1740587124109,85.55462606,138.13,138.06,82.4]
["bitfinex","SOLUSD",1740587124409,0.724,138.11,138.05,19.07613357]
["bitfinex","SOLUSD",1740587125413,0.724,138.11,138.08,20.0]
["bitfinex","SOLUSD",1740587125586,83.624,138.12,138.08,20.0]
["bitfinex","SOLUSD",1740587126017,83.624,138.12,138.05,19.07613357]
["bitfinex","SOLUSD",1740587126202,82.9,138.11,138.04,7.62]
["bitfinex","SOLUSD",1740587126510,84.80105661,138.11,138.04,7.62]
["bitfinex","SOLUSD",1740587126900,83.04216157,138.1,138.02,7.6]
["bitfinex","SOLUSD",1740587127107,1.90160076,138.09,138.01,141.78]
["bitfinex","SOLUSD",1740587127304,1.90160076,138.09,138.02,19.21829514]
["bitfinex","SOLUSD",1740587127490,83.6241,138.1,138.05,20.0]
["bitfinex","SOLUSD",1740587127696,83.6241,138.1,138.02,25.89464886]
["bitfinex","SOLUSD",1740587127697,82.9,138.09,138.02,25.89464886]
["bitfinex","SOLUSD",1740587127889,83.624,138.11,138.05,20.0]
["bitfinex","SOLUSD",1740587128090,83.624,138.11,138.07,20.0]
["bitfinex","SOLUSD",1740587128302,0.063,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1740587128618,0.063,138.12,138.09,0.56864628]
["bitfinex","SOLUSD",1740587129187,0.063,138.12,138.11,19.21829514]
["bitfinex","SOLUSD",1740587129512,0.063,138.12,138.11,27.58]
["bitfinex","SOLUSD",1740587130496,0.063,138.12,138.07,18.1059]
["bitfinex","SOLUSD",1740587130497,0.063,138.12,138.07,7.56]
["bitfinex","SOLUSD",1740587130806,82.963,138.12,138.07,7.56]
["bitfinex","SOLUSD",1740587131407,82.963,138.12,138.05,20.0]
["bitfinex","SOLUSD",1740587131620,0.7241,138.1,138.07,20.0]
["bitfinex","SOLUSD",1740587131804,0.7241,138.1,138.04,7.56]
["bitfinex","SOLUSD",1740587131805,83.6241,138.1,138.04,7.56]
["bitfinex","SOLUSD",1740587133295,83.6241,138.1,138.05,19.07613357]
["bitfinex","SOLUSD",1740587133508,6.733,138.11,138.05,19.07613357]
["bitfinex","SOLUSD",1740587133791,82.9,138.1,138.04,7.56]
["bitfinex","SOLUSD",1740587133998,6.733,138.11,138.05,0.42648471]
["bitfinex","SOLUSD",1740587134202,82.963,138.12,138.08,20.0]
["bitfinex","SOLUSD",1740587134697,0.063,138.12,138.09,20.0]
["bitfinex","SOLUSD",1740587134893,0.063,138.12,138.1,0.56864628]
["bitfinex","SOLUSD",1740587135217,0.063,138.12,138.11,18.79181043]
["bitfinex","SOLUSD",1740587135437,0.063,138.12,138.11,102.61829514]
["bitfinex","SOLUSD",1740587135718,0.063,138.12,138.11,110.85889514]
["bitfinex","SOLUSD",1740587136013,0.03,138.13,138.12,21.21829514]
["bitfinex","SOLUSD",1740587137311,0.03,138.13,138.12,26.45829514]
["bitfinex","SOLUSD",1740587137513,0.03,138.13,138.12,19.21829514]
["bitfinex","SOLUSD",1740587137996,0.03,138.13,138.12,18.933972]
["bitfinex","SOLUSD",1740587138197,0.03,138.13,138.12,26.45829514]
["bitfinex","SOLUSD",1740587139419,0.03,138.13,138.12,109.85829514]
["bitfinex","SOLUSD",1740587139602,0.03,138.13,138.12,108.85829514]
["bitfinex","SOLUSD",1740587139808,0.03,138.13,138.12,108.71613357]
["bitfinex","SOLUSD",1740587140205,0.03,138.13,138.1,82.4]
["bitfinex","SOLUSD",1740587140404,0.03,138.13,138.11,7.54]
["bitfinex","SOLUSD",1740587140732,0.03,138.13,138.12,19.21829514]
["bitfinex","SOLUSD",1740587140923,0.03,138.13,138.12,19.07613357]
["bitfinex","SOLUSD",1740587141223,0.03,138.13,138.11,7.54]
["bitfinex","SOLUSD",1740587141415,0.03,138.13,138.12,19.21829514]
["bitfinex","SOLUSD",1740587141620,0.03,138.13,138.12,101.61829514]
["bitfinex","SOLUSD",1740587142310,0.03,138.13,138.12,105.2131087]
["bitfinex","SOLUSD",1740587142706,0.03,138.13,138.12,101.61829514]
["bitfinex","SOLUSD",1740587142907,0.03,138.13,138.12,18.79181043]
["bitfinex","SOLUSD",1740587143219,0.03,138.13,138.12,19.21829514]
["bitfinex","SOLUSD",1740587143401,0.03,138.13,138.12,26.45829514]
["bitfinex","SOLUSD",1740587143803,0.03,138.13,138.11,89.94]
["bitfinex","SOLUSD",1740587144201,0.03,138.13,138.12,19.21829514]
["bitfinex","SOLUSD",1740587144616,0.03,138.13,138.12,101.61829514]
["bitfinex","SOLUSD",1740587145421,0.063,138.15,138.14,0.56864628]
["bitfinex","SOLUSD",1740587145600,0.03,138.16,138.15,21.21829514]
["bitfinex","SOLUSD",1740587145800,6.6232,138.23,138.22,20.0]
["bitfinex","SOLUSD",1740587145801,0.03,138.23,138.22,20.0]
["bitfinex","SOLUSD",1740587146021,0.03,138.23,138.22,19.21829514]
["bitfinex","SOLUSD",1740587146227,0.03,138.23,138.21,7.54]
["bitfinex","SOLUSD",1740587147029,0.03,138.23,138.21,89.94]
["bitfinex","SOLUSD",1740587147709,0.03,138.23,138.22,19.21829514]
["bitfinex","SOLUSD",1740587148117,0.03,138.23,138.21,89.94]
["bitfinex","SOLUSD",1740587149016,0.03,138.23,138.22,19.21829514]
["bitfinex","SOLUSD",1740587149216,0.03,138.23,138.22,101.61829514]
["bitfinex","SOLUSD",1740587149833,82.46,138.29,138.25,20.0]
["bitfinex","SOLUSD",1740587150036,0.03,138.3,138.26,26.73829514]
["bitfinex","SOLUSD",1740587150735,0.753,138.3,138.26,7.52]
["bitfinex","SOLUSD",1740587150932,0.03,138.3,138.27,0.56864628]
["bitfinex","SOLUSD",1740587151525,0.03,138.3,138.29,19.21829514]
["bitfinex","SOLUSD",1740587151831,0.03,138.3,138.29,26.44939514]
["bitfinex","SOLUSD",1740587152408,0.03,138.3,138.29,245.64939514]
["bitfinex","SOLUSD",1740587153332,0.03,138.34,138.33,20.56864628]
["bitfinex","SOLUSD",1740587153634,0.03,138.34,138.33,46.71829514]
["bitfinex","SOLUSD",1740587153832,0.03,138.34,138.33,129.11829514]
["bitfinex","SOLUSD",1740587155048,0.03,138.34,138.33,46.71829514]
["bitfinex","SOLUSD",1740587155833,0.03,138.34,138.33,53.94729514]
["bitfinex","SOLUSD",1740587157337,0.03,138.34,138.33,274.14729514]
["bitfinex","SOLUSD",1740587157516,0.03,138.34,138.33,275.14729514]
["bitfinex","SOLUSD",1740587158323,0.03,138.34,138.33,273.14729514]
["bitfinex","SOLUSD",1740587158524,6.3702,138.42,138.33,273.14729514]
["bitfinex","SOLUSD",1740587159222,5.6478,138.42,138.37,20.0]
["bitfinex","SOLUSD",1740587159427,6.3702,138.42,138.37,20.0]
["bitfinex","SOLUSD",1740587159819,6.3702,138.42,138.34,101.04964886]
["bitfinex","SOLUSD",1740587160022,82.46,138.41,138.34,20.28432314]
["bitfinex","SOLUSD",1740587160224,82.46,138.41,138.36,20.0]
["bitfinex","SOLUSD",1740587161456,2.3793,138.45,138.4,20.0]
["bitfinex","SOLUSD",1740587161746,89.5579,138.46,138.38,90.46864628]
["bitfinex","SOLUSD",1740587161920,89.5579,138.46,138.41,20.0]
["bitfinex","SOLUSD",1740587162324,0.03,138.47,138.41,20.0]
["bitfinex","SOLUSD",1740587162519,0.7521,138.47,138.43,20.0]
["bitfinex","SOLUSD",1740587162724,83.2121,138.47,138.4,0.56864628]
["bitfinex","SOLUSD",1740587163115,83.2121,138.47,138.41,18.64964886]
["bitfinex","SOLUSD",1740587163318,83.2121,138.47,138.4,7.79364628]
["bitfinex","SOLUSD",1740587163743,82.46,138.46,138.39,141.1658]
["bitfinex","SOLUSD",1740587164041,0.7521,138.47,138.42,20.0]
["bitfinex","SOLUSD",1740587164246,0.7521,138.47,138.43,20.0]
["bitfinex","SOLUSD",1740587164933,0.7521,138.47,138.43,27.5]
["bitfinex","SOLUSD",1740587165239,0.03,138.47,138.46,20.0]
["bitfinex","SOLUSD",1740587167023,0.03,138.47,138.46,121.61829514]
["bitfinex","SOLUSD",1740587167428,0.03,138.47,138.44,0.56864628]
["bitfinex","SOLUSD",1740587167722,0.03,138.47,138.43,89.9]
["bitfinex","SOLUSD",1740587167923,0.03,138.47,138.43,7.5]
["bitfinex","SOLUSD",1740587168123,0.03,138.47,138.44,19.21829514]
["bitfinex","SOLUSD",1740587168937,0.03,138.47,138.44,20.0]
["bitfinex","SOLUSD",1740587170040,0.03,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1740587170041,0.03,138.47,138.41,7.48]
["bitfinex","SOLUSD",1740587171336,2.5277,138.46,138.42,0.28432314]
["bitfinex","SOLUSD",1740587171536,2.5277,138.46,138.41,7.48]
["bitfinex","SOLUSD",1740587171736,6.0547,138.45,138.4,7.52]
["bitfinex","SOLUSD",1740587171944,82.46,138.44,138.4,7.52]
["bitfinex","SOLUSD",1740587172147,82.46,138.43,138.33,82.4]
["bitfinex","SOLUSD",1740587172348,82.46,138.42,138.31,133.84]
["bitfinex","SOLUSD",1740587172538,84.35692644,138.42,138.31,133.84]
["bitfinex","SOLUSD",1740587172862,1.28432314,138.41,138.31,133.84]
["bitfinex","SOLUSD",1740587173063,82.46,138.4,138.31,133.84]
["bitfinex","SOLUSD",1740587173345,2.5289,138.39,138.32,18.64964886]
["bitfinex","SOLUSD",1740587173559,0.7225,138.39,138.33,0.42648471]
["bitfinex","SOLUSD",1740587173758,0.7225,138.39,138.31,133.84]
["bitfinex","SOLUSD",1740587174051,2.5289,138.39,138.31,133.84]
["bitfinex","SOLUSD",1740587174244,4.42644346,138.39,138.31,133.84]
["bitfinex","SOLUSD",1740587174465,1.6657,138.37,138.31,133.84]
["bitfinex","SOLUSD",1740587174630,82.46,138.36,138.31,133.84]
["bitfinex","SOLUSD",1740587175359,6.5144,138.38,138.32,18.64964886]
["bitfinex","SOLUSD",1740587175532,6.5144,138.38,138.33,0.28432314]
["bitfinex","SOLUSD",1740587175956,7.237,138.38,138.33,0.28432314]
["bitfinex","SOLUSD",1740587176159,6.5144,138.38,138.34,18.64964886]
["bitfinex","SOLUSD",1740587176370,0.7224,138.41,138.36,18.64964886]
["bitfinex","SOLUSD",1740587176656,2.3407,138.42,138.36,18.64964886]
["bitfinex","SOLUSD",1740587177171,0.7224,138.42,138.36,18.64964886]
["bitfinex","SOLUSD",1740587177364,6.2813,138.43,138.39,20.0]
["bitfinex","SOLUSD",1740587177661,83.1823,138.45,138.37,82.4]
["bitfinex","SOLUSD",1740587178034,0.28432314,138.43,138.35,7.52]
["bitfinex","SOLUSD",1740587178229,82.46,138.42,138.35,7.52]
["bitfinex","SOLUSD",1740587178659,6.0066,138.41,138.35,7.52]
["bitfinex","SOLUSD",1740587178840,82.16,138.4,138.31,141.36]
["bitfinex","SOLUSD",1740587179167,82.16,138.39,138.31,141.36]
["bitfinex","SOLUSD",1740587179352,2.2342,138.37,138.31,141.36]
["bitfinex","SOLUSD",1740587179659,82.16,138.36,138.31,141.36]
["bitfinex","SOLUSD",1740587179832,82.16,138.36,138.31,133.84]
["bitfinex","SOLUSD",1740587180228,6.0066,138.41,138.35,20.0]
["bitfinex","SOLUSD",1740587180426,6.0066,138.41,138.36,18.933972]
["bitfinex","SOLUSD",1740587180929,6.1758,138.45,138.41,20.0]
["bitfinex","SOLUSD",1740587181135,6.1758,138.45,138.4,26.453972]
["bitfinex","SOLUSD",1740587181542,0.03,138.47,138.43,20.0]
["bitfinex","SOLUSD",1740587182348,0.03,138.47,138.44,18.933972]
["bitfinex","SOLUSD",1740587184178,0.03,138.47,138.46,20.56864628]
["bitfinex","SOLUSD",1740587184489,0.03,138.48,138.47,20.21829514]
["bitfinex","SOLUSD",1740587184790,0.03,138.48,138.47,238.41829514]
["bitfinex","SOLUSD",1740587185147,0.03,138.48,138.47,239.41829514]
["bitfinex","SOLUSD",1740587185548,0.03,138.48,138.47,238.41829514]
["bitfinex","SOLUSD",1740587185954,0.03,138.48,138.47,245.63999514]
["bitfinex","SOLUSD",1740587186671,0.03,138.48,138.47,246.63999514]
["bitfinex","SOLUSD",1740587186985,0.03,138.48,138.47,245.63999514]
["bitfinex","SOLUSD",1740587187353,0.03,138.48,138.47,246.63999514]
["bitfinex","SOLUSD",1740587187553,0.03,138.51,138.5,20.56864628]
["bitfinex","SOLUSD",1740587187759,0.063,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1740587187962,0.03,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1740587188251,0.03,138.61,138.6,39.21829514]
["bitfinex","SOLUSD",1740587188680,0.03,138.61,138.55,82.4]
["bitfinex","SOLUSD",1740587188883,0.03,138.61,138.56,8.12864628]
["bitfinex","SOLUSD",1740587189050,0.03,138.61,138.58,20.42648471]
["bitfinex","SOLUSD",1740587189253,0.03,138.61,138.58,20.0]
["bitfinex","SOLUSD",1740587189683,0.03,138.61,138.56,7.70216157]
["bitfinex","SOLUSD",1740587189684,0.7514,138.61,138.56,7.56]
["bitfinex","SOLUSD",1740587189882,0.03,138.61,138.56,7.56]
["bitfinex","SOLUSD",1740587190055,1.6104,138.6,138.56,7.56]
["bitfinex","SOLUSD",1740587190260,1.6104,138.6,138.53,133.82]
["bitfinex","SOLUSD",1740587191360,6.5452,138.58,138.52,7.58]
["bitfinex","SOLUSD",1740587191555,83.16,138.57,138.48,7.58]
["bitfinex","SOLUSD",1740587191759,84.0551281,138.56,138.48,7.58]
["bitfinex","SOLUSD",1740587191958,2.5261,138.55,138.48,7.58]
["bitfinex","SOLUSD",1740587192369,0.7217,138.55,138.49,18.933972]
["bitfinex","SOLUSD",1740587192585,0.7217,138.55,138.48,7.58]
["bitfinex","SOLUSD",1740587192776,0.7217,138.55,138.47,7.58]
["bitfinex","SOLUSD",1740587193087,0.7216,138.57,138.49,0.28432314]
["bitfinex","SOLUSD",1740587193320,0.7216,138.57,138.51,18.933972]
["bitfinex","SOLUSD",1740587193785,6.5452,138.58,138.54,0.28432314]
["bitfinex","SOLUSD",1740587193987,82.19,138.61,138.55,18.933972]
["bitfinex","SOLUSD",1740587194294,0.03,138.61,138.56,0.14216157]
["bitfinex","SOLUSD",1740587194667,0.7514,138.61,138.56,0.14216157]
["bitfinex","SOLUSD",1740587195691,0.7514,138.61,138.54,7.218]
["bitfinex","SOLUSD",1740587196001,0.7215,138.59,138.53,0.42648471]
["bitfinex","SOLUSD",1740587196479,0.7215,138.6,138.55,20.0]
["bitfinex","SOLUSD",1740587197510,0.7514,138.61,138.55,20.0]
["bitfinex","SOLUSD",1740587199193,0.7514,138.61,138.53,108.69453357]
["bitfinex","SOLUSD",1740587199404,2.555,138.61,138.53,82.4]
["bitfinex","SOLUSD",1740587199592,20.0,138.57,138.46,82.4]
["bitfinex","SOLUSD",1740587199786,20.0,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1740587199994,20.0,138.53,138.46,89.6221]
["bitfinex","SOLUSD",1740587200205,83.8242,138.56,138.47,18.64964886]
["bitfinex","SOLUSD",1740587200692,83.8242,138.56,138.49,18.64964886]
["bitfinex","SOLUSD",1740587200903,26.0017,138.53,138.46,82.4]
["bitfinex","SOLUSD",1740587201105,82.8819,138.52,138.44,7.2231]
["bitfinex","SOLUSD",1740587201416,82.8819,138.52,138.46,0.28432314]
["bitfinex","SOLUSD",1740587201604,0.7219,138.52,138.45,18.64964886]
["bitfinex","SOLUSD",1740587201816,82.8819,138.52,138.44,82.4]
["bitfinex","SOLUSD",1740587202133,21.5103,138.48,138.41,82.4]
["bitfinex","SOLUSD",1740587202286,104.05627649,138.47,138.38,82.4]
["bitfinex","SOLUSD",1740587202486,82.16,138.46,138.38,82.4]
["bitfinex","SOLUSD",1740587203126,0.7222,138.45,138.38,82.4]
["bitfinex","SOLUSD",1740587203308,0.7222,138.45,138.39,18.933972]
["bitfinex","SOLUSD",1740587203488,82.16,138.44,138.36,7.6]
["bitfinex","SOLUSD",1740587203688,82.16,138.43,138.36,7.6]
["bitfinex","SOLUSD",1740587204307,88.1731,138.43,138.35,26.596972]
["bitfinex","SOLUSD",1740587204605,20.0,138.4,138.35,7.663]
["bitfinex","SOLUSD",1740587205019,20.7225,138.4,138.35,7.663]
["bitfinex","SOLUSD",1740587205732,20.0,138.4,138.36,0.28432314]
["bitfinex","SOLUSD",1740587205890,20.0,138.4,138.36,7.72216157]
["bitfinex","SOLUSD",1740587206696,20.0,138.4,138.36,7.58]
["bitfinex","SOLUSD",1740587209133,20.0,138.4,138.36,14.8074]
["bitfinex","SOLUSD",1740587210112,20.0,138.4,138.36,7.58]
["bitfinex","SOLUSD",1740587211138,20.0,138.39,138.36,7.58]
["bitfinex","SOLUSD",1740587211307,20.0,138.39,138.35,0.063]
["bitfinex","SOLUSD",1740587212035,9.99363849,138.39,138.35,0.063]
["bitfinex","SOLUSD",1740587212231,0.7225,138.4,138.35,0.063]
["bitfinex","SOLUSD",1740587212437,6.0131,138.43,138.36,19.21829514]
["bitfinex","SOLUSD",1740587212636,8.0328,138.48,138.4,0.28432314]
["bitfinex","SOLUSD",1740587213152,6.5225,138.48,138.44,7.50752314]
["bitfinex","SOLUSD",1740587213443,0.722,138.5,138.44,15.04752314]
["bitfinex","SOLUSD",1740587214154,20.0,138.49,138.44,15.04752314]
["bitfinex","SOLUSD",1740587214314,0.722,138.5,138.44,7.54]
["bitfinex","SOLUSD",1740587215153,20.0,138.49,138.44,7.54]
["bitfinex","SOLUSD",1740587215323,20.0,138.47,138.44,7.54]
["bitfinex","SOLUSD",1740587215523,20.0,138.47,138.4,15.04962314]
["bitfinex","SOLUSD",1740587215737,20.0,138.47,138.4,14.7653]
["bitfinex","SOLUSD",1740587216130,6.42296477,138.5,138.4,14.7653]
["bitfinex","SOLUSD",1740587216335,20.0,138.48,138.41,0.28432314]
["bitfinex","SOLUSD",1740587216657,2.527,138.5,138.41,0.28432314]
["bitfinex","SOLUSD",1740587216955,2.527,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1740587217246,0.722,138.5,138.43,19.21829514]
["bitfinex","SOLUSD",1740587218346,0.7219,138.51,138.43,26.44159514]
["bitfinex","SOLUSD",1740587219144,8.1219,138.52,138.43,26.44159514]
["bitfinex","SOLUSD",1740587219145,6.5225,138.52,138.43,181.30119514]
["bitfinex","SOLUSD",1740587219352,6.5225,138.52,138.43,263.70119514]
["bitfinex","SOLUSD",1740587219864,6.5225,138.52,138.43,397.52119514]
["bitfinex","SOLUSD",1740587220644,7.2444,138.52,138.43,397.52119514]
["bitfinex","SOLUSD",1740587220849,6.5225,138.52,138.43,397.52119514]
["bitfinex","SOLUSD",1740587221263,0.03,138.55,138.47,19.21829514]
["bitfinex","SOLUSD",1740587221466,0.03,138.55,138.5,0.14216157]
["bitfinex","SOLUSD",1740587221640,0.03,138.55,138.51,19.07613357]
["bitfinex","SOLUSD",1740587221839,0.03,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1740587222669,0.03,138.55,138.54,19.07613357]
["bitfinex","SOLUSD",1740587222871,0.03,138.55,138.54,0.42648471]
["bitfinex","SOLUSD",1740587223054,0.03,138.55,138.54,101.61829514]
["bitfinex","SOLUSD",1740587223981,0.0001,138.55,138.54,372.19829514]
["bitfinex","SOLUSD",1740587224269,0.0001,138.55,138.54,374.19829514]
["bitfinex","SOLUSD",1740587224662,0.0001,138.55,138.54,381.41639514]
["bitfinex","SOLUSD",1740587225365,0.0001,138.55,138.54,379.41639514]
["bitfinex","SOLUSD",1740587225573,0.0001,138.55,138.54,383.02960808]
["bitfinex","SOLUSD",1740587225786,0.0001,138.55,138.54,385.02960808]
["bitfinex","SOLUSD",1740587226073,0.0001,138.55,138.54,383.02960808]
["bitfinex","SOLUSD",1740587226576,0.0001,138.55,138.54,242.30964886]
["bitfinex","SOLUSD",1740587226783,0.0001,138.55,138.54,141.26]
["bitfinex","SOLUSD",1740587227156,0.0001,138.55,138.54,250.09639514]
["bitfinex","SOLUSD",1740587228874,0.0001,138.55,138.54,141.26]
["bitfinex","SOLUSD",1740587229185,0.0001,138.55,138.54,386.89639514]
["bitfinex","SOLUSD",1740587229389,0.03,138.6,138.59,19.07613357]
["bitfinex","SOLUSD",1740587229564,0.03,138.6,138.59,108.97613357]
["bitfinex","SOLUSD",1740587230059,0.03,138.6,138.59,109.11829514]
["bitfinex","SOLUSD",1740587230390,0.03,138.61,138.6,19.21829514]
["bitfinex","SOLUSD",1740587230914,0.03,138.61,138.6,26.43329514]
["bitfinex","SOLUSD",1740587231057,2.1585882,138.63,138.62,39.21829514]
["bitfinex","SOLUSD",1740587231258,2.1585882,138.63,138.62,258.41829514]
["bitfinex","SOLUSD",1740587232868,2.1585882,138.63,138.62,265.63219514]
["bitfinex","SOLUSD",1740587233273,2.1585882,138.63,138.62,128.95613357]
["bitfinex","SOLUSD",1740587233484,2.1585882,138.63,138.62,89.88]
["bitfinex","SOLUSD",1740587233684,2.1585882,138.63,138.61,7.48]
["bitfinex","SOLUSD",1740587233897,2.1585882,138.63,138.62,0.42648471]
["bitfinex","SOLUSD",1740587234085,2.1585882,138.63,138.62,19.21829514]
["bitfinex","SOLUSD",1740587234284,2.1585882,138.63,138.61,89.88]
["bitfinex","SOLUSD",1740587234589,2.1585882,138.63,138.62,18.79181043]
["bitfinex","SOLUSD",1740587235003,2.1585882,138.63,138.62,108.83219514]
["bitfinex","SOLUSD",1740587235185,8.82e-05,138.63,138.62,246.63219514]
["bitfinex","SOLUSD",1740587235387,0.03,138.69,138.66,19.21829514]
["bitfinex","SOLUSD",1740587235587,0.03,138.69,138.68,19.07613357]
["bitfinex","SOLUSD",1740587236093,0.03,138.69,138.68,101.61829514]
["bitfinex","SOLUSD",1740587236873,0.03,138.69,138.68,245.62909514]
["bitfinex","SOLUSD",1740587237095,0.03,138.71,138.7,39.21829514]
["bitfinex","SOLUSD",1740587237399,0.03,138.71,138.7,258.41829514]
["bitfinex","SOLUSD",1740587237598,7.0096,138.94,138.79,1.56864628]
["bitfinex","SOLUSD",1740587237807,3.0955882,138.91,138.81,0.14216157]
["bitfinex","SOLUSD",1740587237990,4.0955882,138.91,138.8,141.38]
["bitfinex","SOLUSD",1740587238184,1.0,138.88,138.8,141.38]
["bitfinex","SOLUSD",1740587238390,1.0,138.86,138.8,141.38]
["bitfinex","SOLUSD",1740587238589,2.89110154,138.86,138.8,141.38]
["bitfinex","SOLUSD",1740587238798,0.72,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1740587239291,0.72,138.87,138.77,0.28432314]
["bitfinex","SOLUSD",1740587239481,20.0,138.86,138.77,0.14216157]
["bitfinex","SOLUSD",1740587239678,1.0,138.85,138.77,0.14216157]
["bitfinex","SOLUSD",1740587239899,1.8909028,138.86,138.77,0.42648471]
["bitfinex","SOLUSD",1740587240201,0.7199,138.89,138.79,0.14216157]
["bitfinex","SOLUSD",1740587240700,1.0,138.88,138.79,0.14216157]
["bitfinex","SOLUSD",1740587240884,0.72,138.87,138.79,0.14216157]
["bitfinex","SOLUSD",1740587241202,0.03,138.87,138.81,0.56864628]
["bitfinex","SOLUSD",1740587241407,0.03,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1740587241782,0.03,138.87,138.83,19.21829514]
["bitfinex","SOLUSD",1740587242404,0.03,138.87,138.83,152.77829514]
["bitfinex","SOLUSD",1740587242699,0.03,138.87,138.86,39.21829514]
["bitfinex","SOLUSD",1740587243018,0.03,138.87,138.86,46.41969514]
["bitfinex","SOLUSD",1740587243699,2.0955882,138.91,138.9,20.56864628]
["bitfinex","SOLUSD",1740587243896,2.0955882,138.91,138.9,8.28864628]
["bitfinex","SOLUSD",1740587244086,2.0955882,138.91,138.9,26.93829514]
["bitfinex","SOLUSD",1740587244287,2.0955882,138.91,138.9,26.79613357]
["bitfinex","SOLUSD",1740587245199,2.0955882,138.91,138.9,33.99553357]
["bitfinex","SOLUSD",1740587245503,2.0955882,138.91,138.9,34.13769514]
["bitfinex","SOLUSD",1740587245802,2.0955882,138.91,138.9,7.86216157]
["bitfinex","SOLUSD",1740587246103,2.0955882,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1740587246510,2.0955882,138.91,138.89,19.07613357]
["bitfinex","SOLUSD",1740587246816,2.0955882,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1740587247301,2.0955882,138.91,138.9,7.76804628]
["bitfinex","SOLUSD",1740587248003,0.03,139.01,138.9,9.76804628]
["bitfinex","SOLUSD",1740587248302,0.03,139.01,138.93,19.21829514]
["bitfinex","SOLUSD",1740587248493,0.03,139.01,138.95,0.14216157]
["bitfinex","SOLUSD",1740587248800,0.03,139.01,138.95,19.21829514]
["bitfinex","SOLUSD",1740587249310,0.03,139.01,138.97,19.07613357]
["bitfinex","SOLUSD",1740587249497,0.03,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1740587249700,0.03,139.01,138.99,7.74]
["bitfinex","SOLUSD",1740587250391,0.03,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1740587251520,20.03,139.01,138.94,141.2]
["bitfinex","SOLUSD",1740587251824,20.0,139.0,138.94,141.2]
["bitfinex","SOLUSD",1740587252016,0.03,139.01,138.94,141.2]
["bitfinex","SOLUSD",1740587252215,1.03,139.01,138.94,141.2]
["bitfinex","SOLUSD",1740587252526,20.0,139.0,138.94,141.2]
["bitfinex","SOLUSD",1740587252924,1.0,138.98,138.87,1.5084]
["bitfinex","SOLUSD",1740587253117,83.16,138.98,138.9,7.74]
["bitfinex","SOLUSD",1740587253316,0.7195,138.97,138.9,7.74]
["bitfinex","SOLUSD",1740587253515,1.0,138.96,138.87,7.2009]
["bitfinex","SOLUSD",1740587253731,4.40794789,138.97,138.87,7.74]
["bitfinex","SOLUSD",1740587253732,2.88980069,138.95,138.87,7.74]
["bitfinex","SOLUSD",1740587254122,21.0,138.95,138.87,7.74]
["bitfinex","SOLUSD",1740587254302,1.0,138.93,138.83,352.58]
["bitfinex","SOLUSD",1740587254502,1.0,138.92,138.84,7.74]
["bitfinex","SOLUSD",1740587254830,82.16,138.93,138.85,1.0]
["bitfinex","SOLUSD",1740587255130,82.16,138.93,138.84,8.74]
["bitfinex","SOLUSD",1740587255339,20.0,138.9,138.83,133.38]
["bitfinex","SOLUSD",1740587255631,102.8799,138.89,138.83,133.38]
["bitfinex","SOLUSD",1740587256036,102.8799,138.89,138.83,134.38]
["bitfinex","SOLUSD",1740587256328,82.8799,138.89,138.83,133.38]
["bitfinex","SOLUSD",1740587256625,89.024,138.89,138.83,133.38]
["bitfinex","SOLUSD",1740587256830,82.16,138.88,138.83,133.38]
["bitfinex","SOLUSD",1740587257032,82.16,138.88,138.8,8.74]
["bitfinex","SOLUSD",1740587257238,82.16,138.87,138.8,8.74]
["bitfinex","SOLUSD",1740587257546,82.8801,138.86,138.79,7.76]
["bitfinex","SOLUSD",1740587257916,84.05108619,138.85,138.77,7.74]
["bitfinex","SOLUSD",1740587258110,82.16,138.84,138.78,1.0]
["bitfinex","SOLUSD",1740587258315,82.16,138.84,138.79,1.0]
["bitfinex","SOLUSD",1740587258609,82.16,138.84,138.78,19.64964886]
["bitfinex","SOLUSD",1740587258937,82.16,138.84,138.77,8.74]
["bitfinex","SOLUSD",1740587259241,82.16,138.84,138.77,7.74]
["bitfinex","SOLUSD",1740587259445,0.7203,138.83,138.77,7.74]
["bitfinex","SOLUSD",1740587259843,1.8913925,138.82,138.75,133.4]
["bitfinex","SOLUSD",1740587260049,84.0513925,138.82,138.75,141.14]
["bitfinex","SOLUSD",1740587260845,84.0513925,138.82,138.75,133.4]
["bitfinex","SOLUSD",1740587261415,2.66356157,138.81,138.75,133.4]
["bitfinex","SOLUSD",1740587261649,84.05191977,138.8,138.71,7.72]
["bitfinex","SOLUSD",1740587261846,82.16,138.79,138.71,7.72]
["bitfinex","SOLUSD",1740587262017,1.89218543,138.78,138.71,7.72]
["bitfinex","SOLUSD",1740587262947,82.16,138.79,138.73,1.0]
["bitfinex","SOLUSD",1740587263322,82.16,138.79,138.71,9.14648471]
["bitfinex","SOLUSD",1740587263519,82.16,138.82,138.76,1.0]
["bitfinex","SOLUSD",1740587263726,1.5085,138.84,138.78,1.0]
["bitfinex","SOLUSD",1740587263938,0.7202,138.85,138.79,1.0]
["bitfinex","SOLUSD",1740587264250,82.16,138.86,138.82,1.0]
["bitfinex","SOLUSD",1740587264549,0.72,138.88,138.81,8.72]
["bitfinex","SOLUSD",1740587264726,82.16,138.87,138.81,7.72]
["bitfinex","SOLUSD",1740587265450,0.7201,138.86,138.81,7.72]
["bitfinex","SOLUSD",1740587265746,82.30216157,138.85,138.77,7.72]
["bitfinex","SOLUSD",1740587265953,82.16,138.84,138.77,7.72]
["bitfinex","SOLUSD",1740587266124,82.16,138.84,138.77,8.72]
["bitfinex","SOLUSD",1740587266657,82.16,138.84,138.77,7.72]
["bitfinex","SOLUSD",1740587267158,82.16,138.84,138.78,19.07613357]
["bitfinex","SOLUSD",1740587267358,82.16,138.84,138.78,20.07613357]
["bitfinex","SOLUSD",1740587267662,82.16,138.84,138.77,7.72]
["bitfinex","SOLUSD",1740587267663,0.7203,138.83,138.77,7.72]
["bitfinex","SOLUSD",1740587268066,82.16,138.82,138.77,7.72]
["bitfinex","SOLUSD",1740587269359,82.16,138.81,138.77,7.72]
["bitfinex","SOLUSD",1740587269565,0.7204,138.8,138.77,7.72]
["bitfinex","SOLUSD",1740587269737,0.7204,138.8,138.75,0.063]
["bitfinex","SOLUSD",1740587270755,82.16,138.79,138.75,0.063]
["bitfinex","SOLUSD",1740587270933,82.16,138.78,138.75,0.063]
["bitfinex","SOLUSD",1740587271570,0.7206,138.77,138.75,0.063]
["bitfinex","SOLUSD",1740587271867,85.05229735,138.76,138.68,1.0]
["bitfinex","SOLUSD",1740587272165,20.0,138.72,138.64,8.68]
["bitfinex","SOLUSD",1740587272374,84.05313719,138.71,138.63,1.063]
["bitfinex","SOLUSD",1740587272758,82.16,138.7,138.63,0.063]
["bitfinex","SOLUSD",1740587272963,1.89340138,138.69,138.63,0.063]
["bitfinex","SOLUSD",1740587273154,82.16,138.68,138.63,0.063]
["bitfinex","SOLUSD",1740587273555,2.61469819,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740587273877,0.7211,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740587274178,82.16,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740587274354,6.6437,138.75,138.7,1.0]
["bitfinex","SOLUSD",1740587274556,6.6437,138.75,138.69,8.78]
["bitfinex","SOLUSD",1740587275148,6.6437,138.75,138.72,1.0]
["bitfinex","SOLUSD",1740587275356,1.5515,138.79,138.73,1.0]
["bitfinex","SOLUSD",1740587275357,82.16,138.78,138.73,1.0]
["bitfinex","SOLUSD",1740587275766,84.05199276,138.78,138.69,90.18]
["bitfinex","SOLUSD",1740587276081,82.16,138.77,138.69,7.78]
["bitfinex","SOLUSD",1740587276382,83.16,138.77,138.69,7.78]
["bitfinex","SOLUSD",1740587276558,85.19467843,138.76,138.69,7.78]
["bitfinex","SOLUSD",1740587276762,84.05251686,138.76,138.69,8.78]
["bitfinex","SOLUSD",1740587276958,82.16,138.76,138.71,1.0]
["bitfinex","SOLUSD",1740587277165,82.16,138.76,138.73,1.0]
["bitfinex","SOLUSD",1740587277367,82.16,138.78,138.73,1.0]
["bitfinex","SOLUSD",1740587277774,1.89194915,138.77,138.69,83.463]
["bitfinex","SOLUSD",1740587278075,1.89194915,138.77,138.69,8.2732]
["bitfinex","SOLUSD",1740587278458,1.89194915,138.77,138.69,1.063]
["bitfinex","SOLUSD",1740587278673,20.0,138.75,138.69,0.063]
["bitfinex","SOLUSD",1740587278850,20.0,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740587279277,2.89287144,138.75,138.69,0.063]
["bitfinex","SOLUSD",1740587279582,0.14216157,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587279748,9.36608365,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587280262,20.0,138.67,138.63,0.063]
["bitfinex","SOLUSD",1740587280463,1.89382976,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740587280884,0.56864628,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740587281056,21.89426151,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740587281552,1.89401983,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740587282090,21.89401983,138.66,138.63,0.063]
["bitfinex","SOLUSD",1740587282557,19.21829514,138.65,138.63,0.063]
["bitfinex","SOLUSD",1740587282751,22.11262626,138.64,138.63,0.063]
["bitfinex","SOLUSD",1740587283982,21.14216157,138.63,138.62,0.063]
["bitfinex","SOLUSD",1740587284684,40.21829514,138.63,138.62,0.063]
["bitfinex","SOLUSD",1740587284880,0.14216157,138.6,138.55,0.063]
["bitfinex","SOLUSD",1740587285083,2.03696742,138.6,138.55,0.063]
["bitfinex","SOLUSD",1740587285275,0.14216157,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740587285776,1.89487298,138.58,138.55,0.063]
["bitfinex","SOLUSD",1740587285989,2.61628627,138.61,138.55,0.063]
["bitfinex","SOLUSD",1740587286284,1.89488627,138.61,138.55,0.063]
["bitfinex","SOLUSD",1740587286787,20.0,138.62,138.55,1.063]
["bitfinex","SOLUSD",1740587286987,0.7211,138.67,138.58,1.0]
["bitfinex","SOLUSD",1740587287164,2.61500076,138.67,138.59,1.0]
["bitfinex","SOLUSD",1740587287385,2.3291,138.68,138.59,21.0]
["bitfinex","SOLUSD",1740587287585,9.67377625,138.69,138.61,1.0]
["bitfinex","SOLUSD",1740587287788,12.56830956,138.69,138.61,1.0]
["bitfinex","SOLUSD",1740587287992,4.78830956,138.69,138.63,1.0]
["bitfinex","SOLUSD",1740587288172,6.3304,138.7,138.63,1.0]
["bitfinex","SOLUSD",1740587288373,82.9,138.68,138.63,1.0]
["bitfinex","SOLUSD",1740587288573,82.9,138.68,138.64,1.0]
["bitfinex","SOLUSD",1740587288998,82.9,138.71,138.67,1.0]
["bitfinex","SOLUSD",1740587289210,82.9,138.71,138.64,7.78]
["bitfinex","SOLUSD",1740587289211,20.0,138.71,138.64,7.78]
["bitfinex","SOLUSD",1740587289374,84.79323947,138.7,138.64,7.78]
["bitfinex","SOLUSD",1740587290590,0.14216157,138.69,138.6,134.62]
["bitfinex","SOLUSD",1740587290782,82.9,138.68,138.61,1.0]
["bitfinex","SOLUSD",1740587291118,82.9,138.68,138.61,19.64964886]
["bitfinex","SOLUSD",1740587291415,82.9,138.68,138.62,1.0]
["bitfinex","SOLUSD",1740587291590,82.9,138.68,138.61,1.0]
["bitfinex","SOLUSD",1740587291901,2.03567525,138.67,138.6,133.62]
["bitfinex","SOLUSD",1740587292092,82.9,138.68,138.61,1.0]
["bitfinex","SOLUSD",1740587292296,82.9,138.68,138.62,1.0]
["bitfinex","SOLUSD",1740587292495,82.9,138.68,138.63,1.0]
["bitfinex","SOLUSD",1740587292995,0.03,138.7,138.65,1.0]
["bitfinex","SOLUSD",1740587293182,0.03,138.7,138.67,1.0]
["bitfinex","SOLUSD",1740587293390,0.03,138.7,138.68,1.0]
["bitfinex","SOLUSD",1740587293593,0.03,138.7,138.69,1.0]
["bitfinex","SOLUSD",1740587293912,0.03,138.7,138.69,27.99829514]
["bitfinex","SOLUSD",1740587294092,0.03,138.7,138.69,35.20859514]
["bitfinex","SOLUSD",1740587294834,82.9,138.8,138.69,172.00859514]
["bitfinex","SOLUSD",1740587295008,6.897,138.82,138.74,1.0]
["bitfinex","SOLUSD",1740587295208,20.0,138.8,138.74,1.0]
["bitfinex","SOLUSD",1740587296309,0.7204,138.81,138.74,1.0]
["bitfinex","SOLUSD",1740587296632,2.6121671,138.81,138.73,1.0]
["bitfinex","SOLUSD",1740587296834,2.6121671,138.81,138.74,1.0]
["bitfinex","SOLUSD",1740587297131,0.03,138.84,138.79,1.0]
["bitfinex","SOLUSD",1740587297630,0.03,138.84,138.8,8.78]
["bitfinex","SOLUSD",1740587298007,0.03,138.84,138.81,1.0]
["bitfinex","SOLUSD",1740587298608,0.03,138.84,138.8,7.78]
["bitfinex","SOLUSD",1740587298609,0.03,138.84,138.8,8.78]
["bitfinex","SOLUSD",1740587298816,0.03,138.84,138.8,7.78]
["bitfinex","SOLUSD",1740587300137,0.03,138.84,138.8,8.78]
["bitfinex","SOLUSD",1740587300315,0.03,138.84,138.8,7.78]
["bitfinex","SOLUSD",1740587300521,0.03,138.84,138.8,8.78]
["bitfinex","SOLUSD",1740587300939,82.9,138.83,138.8,7.78]
["bitfinex","SOLUSD",1740587301439,82.9,138.82,138.75,1.0]
["bitfinex","SOLUSD",1740587301608,82.9,138.81,138.74,1.0]
["bitfinex","SOLUSD",1740587302030,0.7204,138.8,138.74,1.0]
["bitfinex","SOLUSD",1740587302227,0.7204,138.8,138.73,8.76]
["bitfinex","SOLUSD",1740587302427,82.9,138.79,138.73,7.76]
["bitfinex","SOLUSD",1740587302628,82.9,138.78,138.73,7.76]
["bitfinex","SOLUSD",1740587302932,82.9,138.77,138.73,7.76]
["bitfinex","SOLUSD",1740587303324,0.7204,138.8,138.74,1.42648471]
["bitfinex","SOLUSD",1740587303513,0.7204,138.8,138.74,1.0]
["bitfinex","SOLUSD",1740587303916,102.9,138.79,138.73,7.76]
["bitfinex","SOLUSD",1740587304140,83.6205,138.78,138.73,7.76]
["bitfinex","SOLUSD",1740587305140,83.6205,138.78,138.73,8.76]
["bitfinex","SOLUSD",1740587305436,20.0,138.8,138.73,8.76]
["bitfinex","SOLUSD",1740587305838,82.9,138.79,138.73,7.76]
["bitfinex","SOLUSD",1740587306051,82.9,138.79,138.73,8.76]
["bitfinex","SOLUSD",1740587306234,82.9,138.79,138.75,1.0]
["bitfinex","SOLUSD",1740587306540,20.03,138.8,138.75,1.0]
["bitfinex","SOLUSD",1740587306725,20.03,138.8,138.74,1.0]
["bitfinex","SOLUSD",1740587307044,20.03,138.8,138.76,1.0]
["bitfinex","SOLUSD",1740587307045,0.03,138.8,138.76,1.0]
["bitfinex","SOLUSD",1740587307214,0.03,138.8,138.78,1.0]
["bitfinex","SOLUSD",1740587307419,0.03,138.8,138.79,1.0]
["bitfinex","SOLUSD",1740587308730,0.03,138.8,138.79,20.07613357]
["bitfinex","SOLUSD",1740587309339,0.03,138.8,138.79,1.0]
["bitfinex","SOLUSD",1740587310456,0.03,138.8,138.78,8.72]
["bitfinex","SOLUSD",1740587311046,0.03,138.8,138.78,7.72]
["bitfinex","SOLUSD",1740587311230,0.03,138.8,138.78,8.72]
["bitfinex","SOLUSD",1740587311431,0.03,138.8,138.76,1.0]
["bitfinex","SOLUSD",1740587311923,0.03,138.8,138.78,1.0]
["bitfinex","SOLUSD",1740587312828,0.03,138.8,138.76,1.0]
["bitfinex","SOLUSD",1740587313213,0.03,138.8,138.78,1.0]
["bitfinex","SOLUSD",1740587313753,0.03,138.8,138.76,1.0]
["bitfinex","SOLUSD",1740587314322,0.03,138.8,138.75,8.7]
["bitfinex","SOLUSD",1740587316035,102.9,138.79,138.73,1.0]
["bitfinex","SOLUSD",1740587316238,82.9,138.78,138.73,1.0]
["bitfinex","SOLUSD",1740587317064,82.9,138.78,138.75,1.0]
["bitfinex","SOLUSD",1740587317655,0.03,138.8,138.76,1.0]
["bitfinex","SOLUSD",1740587317832,0.03,138.8,138.78,1.0]
["bitfinex","SOLUSD",1740587318228,0.03,138.8,138.79,1.0]
["bitfinex","SOLUSD",1740587319232,0.03,138.8,138.78,1.0]
["bitfinex","SOLUSD",1740587320135,0.03,138.8,138.77,15.8858]
["bitfinex","SOLUSD",1740587320448,0.03,138.8,138.77,7.68]
["bitfinex","SOLUSD",1740587320751,82.9,138.79,138.73,1.0]
["bitfinex","SOLUSD",1740587320947,82.9,138.79,138.74,1.0]
["bitfinex","SOLUSD",1740587321144,82.9,138.79,138.73,15.8681]
["bitfinex","SOLUSD",1740587321344,82.9,138.79,138.73,8.66]
["bitfinex","SOLUSD",1740587321653,82.9,138.79,138.73,15.8681]
["bitfinex","SOLUSD",1740587321827,82.9,138.79,138.75,1.0]
["bitfinex","SOLUSD",1740587322027,82.9,138.79,138.76,1.0]
["bitfinex","SOLUSD",1740587322251,0.03,138.8,138.76,1.0]
["bitfinex","SOLUSD",1740587322455,20.03,138.8,138.76,1.0]
["bitfinex","SOLUSD",1740587322631,0.03,138.8,138.77,1.0]
["bitfinex","SOLUSD",1740587322841,0.03,138.8,138.79,1.0]
["bitfinex","SOLUSD",1740587323938,0.03,138.8,138.79,8.2051]
["bitfinex","SOLUSD",1740587324857,0.03,138.8,138.79,1.0]
["bitfinex","SOLUSD",1740587325056,0.03,138.8,138.78,15.8454]
["bitfinex","SOLUSD",1740587325565,0.03,138.8,138.79,1.0]
["bitfinex","SOLUSD",1740587325969,0.03,138.8,138.77,1.0]
["bitfinex","SOLUSD",1740587326132,0.03,138.8,138.76,1.0]
["bitfinex","SOLUSD",1740587326632,82.9,138.79,138.74,1.0]
["bitfinex","SOLUSD",1740587326833,82.9,138.78,138.73,8.64]
["bitfinex","SOLUSD",1740587327064,82.9,138.77,138.73,8.64]
["bitfinex","SOLUSD",1740587327262,82.9,138.77,138.74,0.5]
["bitfinex","SOLUSD",1740587327465,82.9,138.77,138.75,0.5]
["bitfinex","SOLUSD",1740587327959,82.9,138.77,138.74,0.5]
["bitfinex","SOLUSD",1740587328168,82.9,138.77,138.75,0.5]
["bitfinex","SOLUSD",1740587328535,82.9,138.77,138.74,0.5]
["bitfinex","SOLUSD",1740587328755,83.6206,138.77,138.73,8.14]
["bitfinex","SOLUSD",1740587328947,82.9,138.77,138.74,0.5]
["bitfinex","SOLUSD",1740587329256,82.9,138.77,138.73,7.64]
["bitfinex","SOLUSD",1740587329460,83.6206,138.77,138.72,134.0]
["bitfinex","SOLUSD",1740587329661,83.6206,138.77,138.72,133.5]
["bitfinex","SOLUSD",1740587329875,82.9,138.76,138.72,133.5]
["bitfinex","SOLUSD",1740587330049,0.7207,138.75,138.72,133.5]
["bitfinex","SOLUSD",1740587330365,83.6207,138.75,138.72,133.5]
["bitfinex","SOLUSD",1740587330857,83.6207,138.75,138.69,0.063]
["bitfinex","SOLUSD",1740587331040,83.6207,138.75,138.69,0.563]
["bitfinex","SOLUSD",1740587331041,84.79269714,138.74,138.69,0.563]
["bitfinex","SOLUSD",1740587331241,82.9,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740587331442,82.9,138.73,138.68,7.683]
["bitfinex","SOLUSD",1740587331842,1.89269714,138.74,138.68,7.683]
["bitfinex","SOLUSD",1740587331843,82.9,138.72,138.68,7.683]
["bitfinex","SOLUSD",1740587332042,83.6209,138.72,138.68,7.683]
["bitfinex","SOLUSD",1740587332738,83.6209,138.72,138.67,8.1]
["bitfinex","SOLUSD",1740587332941,83.6209,138.72,138.68,0.5]
["bitfinex","SOLUSD",1740587333766,82.9,138.72,138.7,0.5]
["bitfinex","SOLUSD",1740587333950,0.7207,138.75,138.71,0.5]
["bitfinex","SOLUSD",1740587334152,82.9,138.74,138.68,0.063]
["bitfinex","SOLUSD",1740587334343,0.14216157,138.73,138.68,0.063]
["bitfinex","SOLUSD",1740587334546,1.89306579,138.72,138.68,0.063]
["bitfinex","SOLUSD",1740587334765,82.9,138.71,138.68,0.063]
["bitfinex","SOLUSD",1740587334953,82.9,138.71,138.68,0.563]
["bitfinex","SOLUSD",1740587335149,82.9,138.73,138.69,0.5]
["bitfinex","SOLUSD",1740587335469,82.9,138.73,138.71,0.5]
["bitfinex","SOLUSD",1740587335665,0.7207,138.75,138.71,0.5]
["bitfinex","SOLUSD",1740587335847,83.6206,138.76,138.72,0.5]
["bitfinex","SOLUSD",1740587336263,83.6206,138.76,138.71,0.5]
["bitfinex","SOLUSD",1740587337468,83.6206,138.76,138.7,0.5]
["bitfinex","SOLUSD",1740587337770,83.6206,138.76,138.71,0.5]
["bitfinex","SOLUSD",1740587338062,2.03456963,138.75,138.68,90.083]
["bitfinex","SOLUSD",1740587338254,82.9,138.74,138.69,0.5]
["bitfinex","SOLUSD",1740587339770,0.7208,138.73,138.69,0.5]
["bitfinex","SOLUSD",1740587339966,4.41542187,138.73,138.68,0.063]
["bitfinex","SOLUSD",1740587340655,82.9,138.72,138.68,0.063]
["bitfinex","SOLUSD",1740587340968,82.9,138.71,138.68,0.063]
["bitfinex","SOLUSD",1740587341745,85.51398267,138.7,138.68,0.063]
["bitfinex","SOLUSD",1740587342052,0.14216157,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740587342372,0.14216157,138.69,138.62,0.5]
["bitfinex","SOLUSD",1740587342573,84.79358827,138.68,138.61,8.18]
["bitfinex","SOLUSD",1740587343065,84.79358827,138.68,138.62,0.5]
["bitfinex","SOLUSD",1740587343243,0.14216157,138.66,138.59,0.563]
["bitfinex","SOLUSD",1740587343445,82.9,138.65,138.59,0.063]
["bitfinex","SOLUSD",1740587343644,0.7213,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740587343844,83.6213,138.63,138.59,0.563]
["bitfinex","SOLUSD",1740587344145,0.14216157,138.66,138.59,0.563]
["bitfinex","SOLUSD",1740587344348,82.9,138.73,138.67,0.5]
["bitfinex","SOLUSD",1740587344644,6.4899,138.75,138.65,0.5]
["bitfinex","SOLUSD",1740587344645,82.9,138.72,138.65,0.5]
["bitfinex","SOLUSD",1740587344965,0.14216157,138.7,138.63,8.26]
["bitfinex","SOLUSD",1740587346046,82.9,138.7,138.67,0.5]
["bitfinex","SOLUSD",1740587346260,82.9,138.7,138.64,0.5]
["bitfinex","SOLUSD",1740587346458,82.9,138.69,138.64,0.5]
["bitfinex","SOLUSD",1740587346869,82.9,138.69,138.65,0.5]
["bitfinex","SOLUSD",1740587347047,82.9,138.69,138.63,8.26]
["bitfinex","SOLUSD",1740587347248,0.7209,138.71,138.63,7.76]
["bitfinex","SOLUSD",1740587347249,84.79337022,138.68,138.63,7.76]
["bitfinex","SOLUSD",1740587347460,82.9,138.67,138.61,0.5]
["bitfinex","SOLUSD",1740587347654,82.9,138.66,138.61,0.5]
["bitfinex","SOLUSD",1740587348088,82.9,138.66,138.65,0.5]
["bitfinex","SOLUSD",1740587348384,82.9,138.72,138.68,0.5]
["bitfinex","SOLUSD",1740587348588,82.9,138.72,138.69,0.5]
["bitfinex","SOLUSD",1740587348888,82.9,138.72,138.68,0.5]
["bitfinex","SOLUSD",1740587349182,82.9,138.72,138.69,0.5]
["bitfinex","SOLUSD",1740587349781,0.03,138.73,138.71,0.5]
["bitfinex","SOLUSD",1740587350179,0.03,138.73,138.71,7.7091]
["bitfinex","SOLUSD",1740587350382,0.03,138.73,138.71,0.5]
["bitfinex","SOLUSD",1740587350585,0.03,138.73,138.72,0.64216157]
["bitfinex","SOLUSD",1740587350779,0.03,138.73,138.72,0.5]
["bitfinex","SOLUSD",1740587351117,0.03,138.73,138.72,0.64216157]
["bitfinex","SOLUSD",1740587351398,0.03,138.73,138.72,19.71829514]
["bitfinex","SOLUSD",1740587351869,0.03,138.73,138.72,0.64216157]
["bitfinex","SOLUSD",1740587352068,0.03,138.73,138.72,7.85086157]
["bitfinex","SOLUSD",1740587352269,0.03,138.73,138.72,26.92699514]
["bitfinex","SOLUSD",1740587355980,0.03,138.73,138.72,0.5]
["bitfinex","SOLUSD",1740587356493,0.03,138.73,138.72,15.4287]
["bitfinex","SOLUSD",1740587356692,0.03,138.73,138.72,0.5]
["bitfinex","SOLUSD",1740587357082,0.03,138.73,138.72,19.71829514]
["bitfinex","SOLUSD",1740587358370,0.03,138.73,138.72,26.92699514]
["bitfinex","SOLUSD",1740587358570,0.03,138.73,138.72,109.32699514]
["bitfinex","SOLUSD",1740587358774,0.03,138.8,138.79,0.5]
["bitfinex","SOLUSD",1740587360392,0.03,138.8,138.79,0.64216157]
["bitfinex","SOLUSD",1740587361385,0.03,138.8,138.79,26.92339514]
["bitfinex","SOLUSD",1740587362101,0.03,138.8,138.79,20.64216157]
["bitfinex","SOLUSD",1740587362296,0.03,138.8,138.79,0.5]
["bitfinex","SOLUSD",1740587362898,0.03,138.8,138.78,0.5]
["bitfinex","SOLUSD",1740587363793,0.03,138.8,138.77,8.2]
["bitfinex","SOLUSD",1740587364101,0.03,138.8,138.78,0.5]
["bitfinex","SOLUSD",1740587364302,0.03,138.8,138.76,0.5]
["bitfinex","SOLUSD",1740587364476,82.9,138.79,138.76,0.5]
["bitfinex","SOLUSD",1740587364895,82.9,138.78,138.75,0.5]
["bitfinex","SOLUSD",1740587365098,82.9,138.78,138.73,7.66]
["bitfinex","SOLUSD",1740587365099,82.9,138.77,138.76,0.5]
["bitfinex","SOLUSD",1740587366001,0.03,138.8,138.77,0.5]
["bitfinex","SOLUSD",1740587366185,0.03,138.8,138.75,0.5]
["bitfinex","SOLUSD",1740587366388,84.79176412,138.79,138.74,0.5]
["bitfinex","SOLUSD",1740587366709,82.9,138.78,138.74,0.5]
["bitfinex","SOLUSD",1740587367582,82.9,138.78,138.73,8.16]
["bitfinex","SOLUSD",1740587367884,82.9,138.78,138.75,0.5]
["bitfinex","SOLUSD",1740587368104,82.9,138.78,138.76,0.5]
["bitfinex","SOLUSD",1740587368409,82.9,138.78,138.77,0.5]
["bitfinex","SOLUSD",1740587368612,0.03,138.8,138.77,0.5]
["bitfinex","SOLUSD",1740587368802,0.03,138.8,138.79,0.5]
["bitfinex","SOLUSD",1740587369310,0.03,138.8,138.78,0.5]
["bitfinex","SOLUSD",1740587369927,0.03,138.8,138.79,0.5]
["bitfinex","SOLUSD",1740587372732,0.03,138.8,138.78,8.14]
["bitfinex","SOLUSD",1740587373404,0.03,138.8,138.78,7.64]
["bitfinex","SOLUSD",1740587374446,0.03,138.8,138.75,0.5]
["bitfinex","SOLUSD",1740587374727,0.03,138.8,138.76,0.5]
["bitfinex","SOLUSD",1740587375098,0.7504,138.8,138.78,0.5]
["bitfinex","SOLUSD",1740587375421,0.03,138.8,138.79,0.5]
["bitfinex","SOLUSD",1740587376018,0.03,138.8,138.77,0.5]
["bitfinex","SOLUSD",1740587376225,0.03,138.8,138.78,0.5]
["bitfinex","SOLUSD",1740587376596,0.03,138.8,138.77,0.5]
["bitfinex","SOLUSD",1740587377519,0.03,138.8,138.78,0.5]
["bitfinex","SOLUSD",1740587377721,0.03,138.8,138.79,0.5]
["bitfinex","SOLUSD",1740587383431,0.03,138.8,138.78,8.06]
["bitfinex","SOLUSD",1740587383631,0.03,138.8,138.78,7.56]
["bitfinex","SOLUSD",1740587384033,0.03,138.8,138.78,8.06]
["bitfinex","SOLUSD",1740587384331,0.03,138.8,138.78,7.56]
["bitfinex","SOLUSD",1740587384708,82.9,138.79,138.75,0.5]
["bitfinex","SOLUSD",1740587384908,82.9,138.79,138.74,8.02]
["bitfinex","SOLUSD",1740587385142,82.9,138.78,138.75,0.5]
["bitfinex","SOLUSD",1740587385607,82.9,138.78,138.74,8.02]
["bitfinex","SOLUSD",1740587385807,82.9,138.78,138.75,0.5]
["bitfinex","SOLUSD",1740587386432,0.7206,138.77,138.74,8.02]
["bitfinex","SOLUSD",1740587386628,0.7206,138.77,138.74,7.52]
["bitfinex","SOLUSD",1740587386833,0.7206,138.77,138.72,134.043]
["bitfinex","SOLUSD",1740587387014,0.7206,138.77,138.73,0.5]
["bitfinex","SOLUSD",1740587387215,0.7206,138.77,138.72,134.043]
["bitfinex","SOLUSD",1740587387216,82.9,138.76,138.72,134.043]
["bitfinex","SOLUSD",1740587387535,82.9,138.75,138.72,134.043]
["bitfinex","SOLUSD",1740587388537,83.6207,138.75,138.72,134.043]
["bitfinex","SOLUSD",1740587388741,83.6207,138.75,138.74,0.5]
["bitfinex","SOLUSD",1740587388742,82.9,138.75,138.74,0.5]
["bitfinex","SOLUSD",1740587388940,82.9,138.79,138.77,0.5]
["bitfinex","SOLUSD",1740587389113,0.03,138.8,138.79,0.5]
["bitfinex","SOLUSD",1740587389530,0.03,138.8,138.78,0.5]
["bitfinex","SOLUSD",1740587389833,0.03,138.8,138.76,7.5]
["bitfinex","SOLUSD",1740587389834,0.7504,138.8,138.77,0.5]
["bitfinex","SOLUSD",1740587390042,0.03,138.8,138.78,0.5]
["bitfinex","SOLUSD",1740587390212,0.03,138.8,138.79,0.5]
["bitfinex","SOLUSD",1740587392337,0.03,138.8,138.77,0.5]
["bitfinex","SOLUSD",1740587392918,82.9,138.79,138.75,0.5]
["bitfinex","SOLUSD",1740587393244,82.9,138.79,138.76,0.5]
["bitfinex","SOLUSD",1740587393651,82.9,138.79,138.75,0.5]
["bitfinex","SOLUSD",1740587393949,82.9,138.79,138.74,0.5]
["bitfinex","SOLUSD",1740587394246,82.9,138.78,138.76,0.5]
["bitfinex","SOLUSD",1740587394453,83.6205,138.78,138.75,0.5]
["bitfinex","SOLUSD",1740587395345,83.6205,138.78,138.74,0.5]
["bitfinex","SOLUSD",1740587395518,82.9,138.77,138.73,7.46]
["bitfinex","SOLUSD",1740587395721,84.79204615,138.77,138.73,0.5]
["bitfinex","SOLUSD",1740587396135,84.79204615,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740587396538,0.7206,138.76,138.72,0.563]
["bitfinex","SOLUSD",1740587396739,82.9,138.75,138.72,0.563]
["bitfinex","SOLUSD",1740587397140,82.9,138.75,138.74,0.5]
["bitfinex","SOLUSD",1740587399723,83.6207,138.75,138.73,0.5]
["bitfinex","SOLUSD",1740587399920,83.6207,138.75,138.74,0.5]
["bitfinex","SOLUSD",1740587400142,82.9,138.75,138.74,0.5]
["bitfinex","SOLUSD",1740587400337,82.9,138.75,138.72,0.063]
["bitfinex","SOLUSD",1740587400338,82.9,138.74,138.72,0.063]
["bitfinex","SOLUSD",1740587400533,0.7208,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587400733,83.6206,138.77,138.75,0.5]
["bitfinex","SOLUSD",1740587400936,82.9,138.77,138.76,0.5]
["bitfinex","SOLUSD",1740587401754,0.7205,138.78,138.76,0.5]
["bitfinex","SOLUSD",1740587401932,0.7205,138.78,138.74,0.5]
["bitfinex","SOLUSD",1740587402130,0.7205,138.78,138.72,7.523]
["bitfinex","SOLUSD",1740587402131,84.79216188,138.77,138.72,0.563]
["bitfinex","SOLUSD",1740587402431,84.79216188,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740587402432,82.9,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740587402633,7.1442,138.74,138.72,0.063]
["bitfinex","SOLUSD",1740587402841,84.7930112,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587403033,82.9,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587403637,19.07613357,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587403835,19.21829514,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740587404041,7.1442,138.74,138.72,0.5001]
["bitfinex","SOLUSD",1740587404242,0.7206,138.77,138.74,0.5]
["bitfinex","SOLUSD",1740587404446,0.7206,138.77,138.76,0.5]
["bitfinex","SOLUSD",1740587404743,0.03,138.79,138.77,0.5]
["bitfinex","SOLUSD",1740587405133,0.03,138.79,138.78,0.5]
["bitfinex","SOLUSD",1740587405564,0.03,138.79,138.78,20.5]
["bitfinex","SOLUSD",1740587405726,0.03,138.79,138.78,47.21829514]
["bitfinex","SOLUSD",1740587406150,0.03,138.79,138.78,28.0]
["bitfinex","SOLUSD",1740587407062,0.03,138.79,138.78,47.21829514]
["bitfinex","SOLUSD",1740587407964,0.03,138.79,138.78,28.0]
["bitfinex","SOLUSD",1740587408167,0.03,138.79,138.78,28.56864628]
["bitfinex","SOLUSD",1740587408668,0.03,138.79,138.78,28.14216157]
["bitfinex","SOLUSD",1740587408868,0.03,138.79,138.78,20.5]
["bitfinex","SOLUSD",1740587409161,0.03,138.79,138.78,39.57613357]
["bitfinex","SOLUSD",1740587409341,0.03,138.79,138.78,39.71829514]
["bitfinex","SOLUSD",1740587409543,0.03,138.79,138.78,20.5]
["bitfinex","SOLUSD",1740587409753,0.03,138.79,138.78,0.5]
["bitfinex","SOLUSD",1740587410354,0.03,138.79,138.78,20.5]
["bitfinex","SOLUSD",1740587411052,0.03,138.79,138.78,0.5]
["bitfinex","SOLUSD",1740587412067,0.03,138.79,138.78,19.71829514]
["bitfinex","SOLUSD",1740587412253,0.03,138.79,138.78,109.32389514]
["bitfinex","SOLUSD",1740587412451,0.03,138.79,138.78,253.79689514]
["bitfinex","SOLUSD",1740587412645,0.03,138.79,138.78,254.79689514]
["bitfinex","SOLUSD",1740587412844,0.03,138.79,138.78,253.79689514]
["bitfinex","SOLUSD",1740587413348,0.03,138.79,138.78,9.51246157]
["bitfinex","SOLUSD",1740587413676,0.03,138.79,138.78,0.5]
["bitfinex","SOLUSD",1740587413869,0.03,138.79,138.78,82.9]
["bitfinex","SOLUSD",1740587414177,0.03,138.79,138.78,109.32389514]
["bitfinex","SOLUSD",1740587414546,0.03,138.79,138.78,110.32389514]
["bitfinex","SOLUSD",1740587414742,0.03,138.84,138.83,0.5]
["bitfinex","SOLUSD",1740587415050,0.03,138.84,138.83,35.77164628]
["bitfinex","SOLUSD",1740587415253,0.03,138.84,138.83,54.42129514]
["bitfinex","SOLUSD",1740587415468,0.03,138.84,138.83,35.34516157]
["bitfinex","SOLUSD",1740587415680,0.03,138.84,138.83,28.0]
["bitfinex","SOLUSD",1740587416177,0.03,138.84,138.83,7.5]
["bitfinex","SOLUSD",1740587416357,0.03,138.84,138.8,0.5]
["bitfinex","SOLUSD",1740587416544,82.9,138.83,138.78,0.5]
["bitfinex","SOLUSD",1740587416747,84.79170024,138.82,138.75,0.5]
["bitfinex","SOLUSD",1740587416978,0.7204,138.8,138.75,0.5]
["bitfinex","SOLUSD",1740587417178,91.12304874,138.79,138.73,11.25945705]
["bitfinex","SOLUSD",1740587417361,82.9,138.78,138.73,11.75945705]
["bitfinex","SOLUSD",1740587417569,1.8923574,138.77,138.73,11.75945705]
["bitfinex","SOLUSD",1740587417765,82.9,138.76,138.73,11.25945705]
["bitfinex","SOLUSD",1740587417984,84.79265741,138.75,138.73,11.25945705]
["bitfinex","SOLUSD",1740587418289,82.9,138.74,138.73,11.25945705]
["bitfinex","SOLUSD",1740587418474,19.07613357,138.74,138.73,11.25945705]
["bitfinex","SOLUSD",1740587418779,19.07613357,138.74,138.72,0.0001]
["bitfinex","SOLUSD",1740587418989,2.61382178,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740587419287,21.68995535,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740587419490,2.61382178,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740587419862,1.89302178,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740587420191,2.61382178,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740587420392,3.04030649,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740587420561,2.61382178,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740587422186,3.04030649,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740587422604,3.18246806,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740587422771,10.83906806,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740587423307,10.69690649,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740587423673,9.69690649,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740587424373,9.83906806,138.73,138.72,0.0001]
["bitfinex","SOLUSD",1740587424595,0.14216157,138.72,138.68,0.063]
["bitfinex","SOLUSD",1740587424890,1.8933564,138.71,138.68,0.063]
["bitfinex","SOLUSD",1740587425096,2.6142564,138.71,138.68,0.063]
["bitfinex","SOLUSD",1740587425471,19.07613357,138.7,138.68,0.063]
["bitfinex","SOLUSD",1740587425797,20.96992983,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740587426009,1.89379626,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740587426308,2.61424001,138.71,138.68,0.063]
["bitfinex","SOLUSD",1740587426501,0.7208,138.72,138.68,0.563]
["bitfinex","SOLUSD",1740587426668,82.9,138.71,138.7,0.5]
["bitfinex","SOLUSD",1740587426874,1.89297582,138.76,138.72,0.5]
["bitfinex","SOLUSD",1740587426875,82.9,138.75,138.72,0.5]
["bitfinex","SOLUSD",1740587427069,82.9,138.77,138.75,0.5]
["bitfinex","SOLUSD",1740587427371,6.2464,138.81,138.75,0.5]
["bitfinex","SOLUSD",1740587427372,82.9,138.8,138.77,0.5]
["bitfinex","SOLUSD",1740587427587,82.9,138.83,138.8,0.5]
["bitfinex","SOLUSD",1740587428276,82.9,138.83,138.79,0.5]
["bitfinex","SOLUSD",1740587428898,82.9,138.83,138.8,0.5]
["bitfinex","SOLUSD",1740587429494,82.9,138.83,138.78,20.5]
["bitfinex","SOLUSD",1740587429695,82.9,138.82,138.78,20.0]
["bitfinex","SOLUSD",1740587429991,82.9,138.82,138.78,20.5]
["bitfinex","SOLUSD",1740587430193,20.96777445,138.81,138.75,7.52]
["bitfinex","SOLUSD",1740587430494,82.9,138.8,138.74,20.5]
["bitfinex","SOLUSD",1740587430696,82.9,138.8,138.75,0.5]
["bitfinex","SOLUSD",1740587430900,1.89208502,138.79,138.75,0.5]
["bitfinex","SOLUSD",1740587431088,1.89208502,138.79,138.73,0.5]
["bitfinex","SOLUSD",1740587431294,82.9,138.78,138.73,0.5]
["bitfinex","SOLUSD",1740587431480,82.9,138.78,138.74,0.5]
["bitfinex","SOLUSD",1740587431676,82.9,138.78,138.72,0.5]
["bitfinex","SOLUSD",1740587431993,84.79229899,138.77,138.71,0.5]
["bitfinex","SOLUSD",1740587432312,84.79229899,138.77,138.69,0.5]
["bitfinex","SOLUSD",1740587432313,19.07613357,138.75,138.69,0.5]
["bitfinex","SOLUSD",1740587432487,1.89287841,138.74,138.68,0.563]
["bitfinex","SOLUSD",1740587432693,82.9,138.73,138.68,0.563]
["bitfinex","SOLUSD",1740587432891,1.89309214,138.72,138.68,0.063]
["bitfinex","SOLUSD",1740587433104,0.7209,138.71,138.68,0.063]
["bitfinex","SOLUSD",1740587433295,84.79320082,138.7,138.68,0.063]
["bitfinex","SOLUSD",1740587434483,82.9,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740587434687,84.79367209,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740587435402,85.51467209,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740587435904,82.9,138.71,138.69,0.5]
["bitfinex","SOLUSD",1740587436305,82.9,138.71,138.7,0.5]
["bitfinex","SOLUSD",1740587436490,83.6209,138.71,138.68,0.563]
["bitfinex","SOLUSD",1740587436694,83.6209,138.71,138.68,0.063]
["bitfinex","SOLUSD",1740587436998,84.79310016,138.7,138.68,0.063]
["bitfinex","SOLUSD",1740587437199,19.79713357,138.69,138.68,0.063]
["bitfinex","SOLUSD",1740587437506,0.14216157,138.68,138.61,0.5]
["bitfinex","SOLUSD",1740587437827,20.97008465,138.67,138.61,0.5]
["bitfinex","SOLUSD",1740587437985,1.89395108,138.67,138.62,0.5]
["bitfinex","SOLUSD",1740587438396,1.89395108,138.67,138.6,2.0572]
["bitfinex","SOLUSD",1740587438397,82.9,138.66,138.6,2.0572]
["bitfinex","SOLUSD",1740587438594,3.27775322,138.68,138.61,0.5]
["bitfinex","SOLUSD",1740587438595,84.79404106,138.65,138.61,0.5]
["bitfinex","SOLUSD",1740587439099,0.7212,138.64,138.61,0.5]
["bitfinex","SOLUSD",1740587439291,83.6212,138.65,138.61,0.5]
["bitfinex","SOLUSD",1740587439483,83.6212,138.65,138.6,0.5]
["bitfinex","SOLUSD",1740587439993,1.89403404,138.64,138.59,0.563]
["bitfinex","SOLUSD",1740587440299,82.9,138.65,138.63,0.5]
["bitfinex","SOLUSD",1740587440500,83.6212,138.65,138.62,0.5]
["bitfinex","SOLUSD",1740587440710,82.9,138.65,138.62,0.5]
["bitfinex","SOLUSD",1740587441008,83.6212,138.65,138.62,0.5]
["bitfinex","SOLUSD",1740587441689,83.6212,138.65,138.6,20.5]
["bitfinex","SOLUSD",1740587441993,82.9,138.64,138.59,8.123]
["bitfinex","SOLUSD",1740587442203,84.79404618,138.64,138.59,0.563]
["bitfinex","SOLUSD",1740587442783,84.79404618,138.64,138.59,0.063]
["bitfinex","SOLUSD",1740587442985,101.97613357,138.63,138.59,0.063]
["bitfinex","SOLUSD",1740587443184,19.21829514,138.6,138.59,0.063]
["bitfinex","SOLUSD",1740587443385,82.9,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740587443609,84.79502897,138.58,138.56,0.063]
["bitfinex","SOLUSD",1740587443804,19.21829514,138.57,138.55,0.063]
["bitfinex","SOLUSD",1740587444004,84.79538026,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740587444198,21.1136754,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740587444404,1.89538026,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740587444605,21.1136754,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740587445301,2.61708026,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740587445509,21.8353754,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740587445906,21.8353754,138.56,138.54,0.063]
["bitfinex","SOLUSD",1740587446220,19.21829514,138.55,138.54,0.063]
["bitfinex","SOLUSD",1740587446810,19.21829514,138.55,138.48,0.563]
["bitfinex","SOLUSD",1740587447010,0.14216157,138.53,138.48,0.063]
["bitfinex","SOLUSD",1740587447212,1.8958089,138.52,138.48,0.063]
["bitfinex","SOLUSD",1740587447512,0.7219,138.51,138.48,0.063]
["bitfinex","SOLUSD",1740587447923,1.8958089,138.52,138.48,0.063]
["bitfinex","SOLUSD",1740587448213,1.8958089,138.52,138.49,0.5]
["bitfinex","SOLUSD",1740587448392,1.89567017,138.54,138.51,0.5]
["bitfinex","SOLUSD",1740587448595,6.4559,138.59,138.56,0.5]
["bitfinex","SOLUSD",1740587448794,3.54368292,138.6,138.56,0.5]
["bitfinex","SOLUSD",1740587448989,3.54368292,138.6,138.55,0.5]
["bitfinex","SOLUSD",1740587448990,4.26518292,138.6,138.55,0.5]
["bitfinex","SOLUSD",1740587449537,20.8289203,138.59,138.54,0.5]
["bitfinex","SOLUSD",1740587449733,3.54368292,138.6,138.56,0.5]
["bitfinex","SOLUSD",1740587450028,19.21829514,138.61,138.56,0.5]
["bitfinex","SOLUSD",1740587450203,1.89473467,138.6,138.55,0.5]
["bitfinex","SOLUSD",1740587450524,19.07613357,138.59,138.53,0.5]
["bitfinex","SOLUSD",1740587450725,19.07613357,138.57,138.52,0.5]
["bitfinex","SOLUSD",1740587450897,1.89536105,138.56,138.52,0.5]
["bitfinex","SOLUSD",1740587451099,83.04216157,138.58,138.51,20.0]
["bitfinex","SOLUSD",1740587451100,82.9,138.55,138.51,20.5]
["bitfinex","SOLUSD",1740587451297,82.9,138.55,138.51,0.5]
["bitfinex","SOLUSD",1740587451497,84.79539257,138.54,138.49,0.5]
["bitfinex","SOLUSD",1740587451697,84.79539257,138.54,138.5,0.5]
["bitfinex","SOLUSD",1740587452949,82.9,138.53,138.5,0.5]
["bitfinex","SOLUSD",1740587453324,8.55869257,138.54,138.51,0.5]
["bitfinex","SOLUSD",1740587453325,82.9,138.52,138.51,0.5]
["bitfinex","SOLUSD",1740587454149,82.9,138.52,138.51,20.5]
["bitfinex","SOLUSD",1740587455242,82.9,138.57,138.55,0.5]
["bitfinex","SOLUSD",1740587455449,82.9,138.56,138.53,0.5]
["bitfinex","SOLUSD",1740587456270,84.79524561,138.55,138.52,0.5]
["bitfinex","SOLUSD",1740587456458,82.9,138.54,138.5,0.5]
["bitfinex","SOLUSD",1740587456659,1.89566253,138.53,138.5,0.5]
["bitfinex","SOLUSD",1740587456821,84.79566253,138.53,138.49,0.5]
["bitfinex","SOLUSD",1740587457031,82.9,138.52,138.49,0.5]
["bitfinex","SOLUSD",1740587457653,84.79573957,138.52,138.49,0.5]
["bitfinex","SOLUSD",1740587458642,82.9,138.52,138.49,0.5]
["bitfinex","SOLUSD",1740587458854,82.9,138.52,138.5,0.5]
["bitfinex","SOLUSD",1740587459951,82.9,138.52,138.49,0.5]
["bitfinex","SOLUSD",1740587460136,82.9,138.52,138.5,0.5]
["bitfinex","SOLUSD",1740587460567,84.79560269,138.51,138.48,0.563]
["bitfinex","SOLUSD",1740587460769,102.11829514,138.5,138.48,0.063]
["bitfinex","SOLUSD",1740587460975,84.79636112,138.49,138.48,0.063]
["bitfinex","SOLUSD",1740587461164,21.11465626,138.49,138.48,0.063]
["bitfinex","SOLUSD",1740587461473,1.89636112,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740587461644,11.02065209,138.55,138.5,0.5]
["bitfinex","SOLUSD",1740587462043,18.79181043,138.53,138.48,0.5]
["bitfinex","SOLUSD",1740587462245,1.89564475,138.52,138.48,0.5]
["bitfinex","SOLUSD",1740587462459,1.89582946,138.54,138.5,0.5]
["bitfinex","SOLUSD",1740587462840,0.03,138.56,138.55,0.5]
["bitfinex","SOLUSD",1740587463574,0.03,138.56,138.51,0.5]
["bitfinex","SOLUSD",1740587463815,0.56864628,138.55,138.49,0.5]
["bitfinex","SOLUSD",1740587463971,1.89554001,138.54,138.51,0.5]
["bitfinex","SOLUSD",1740587464283,1.89554001,138.54,138.47,0.063]
["bitfinex","SOLUSD",1740587464284,18.64964886,138.52,138.47,0.563]
["bitfinex","SOLUSD",1740587464454,18.64964886,138.52,138.47,0.063]
["bitfinex","SOLUSD",1740587464455,18.64964886,138.5,138.47,0.063]
["bitfinex","SOLUSD",1740587464643,1.89635671,138.49,138.47,0.563]
["bitfinex","SOLUSD",1740587464949,18.64964886,138.51,138.47,0.563]
["bitfinex","SOLUSD",1740587465144,82.9,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740587465349,1.89605533,138.5,138.47,0.063]
["bitfinex","SOLUSD",1740587465845,82.9,138.49,138.48,0.5]
["bitfinex","SOLUSD",1740587466362,82.9,138.49,138.47,0.563]
["bitfinex","SOLUSD",1740587466546,84.79595934,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740587466747,82.9,138.49,138.48,0.5]
["bitfinex","SOLUSD",1740587467151,82.9,138.49,138.47,0.563]
["bitfinex","SOLUSD",1740587467445,83.622,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740587467657,82.9,138.49,138.48,0.5]
["bitfinex","SOLUSD",1740587467863,82.9,138.49,138.47,0.563]
["bitfinex","SOLUSD",1740587468188,83.622,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740587468354,82.9,138.49,138.48,0.5]
["bitfinex","SOLUSD",1740587468677,83.622,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740587468883,82.9,138.48,138.47,0.063]
["bitfinex","SOLUSD",1740587469656,2.61813942,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740587470255,0.722,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740587470760,82.9,138.49,138.48,0.5]
["bitfinex","SOLUSD",1740587471160,82.9,138.49,138.47,0.563]
["bitfinex","SOLUSD",1740587471672,82.9,138.49,138.48,0.5]
["bitfinex","SOLUSD",1740587471871,82.9,138.49,138.47,0.563]
["bitfinex","SOLUSD",1740587472060,83.622,138.49,138.47,0.563]
["bitfinex","SOLUSD",1740587472263,83.622,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740587472656,83.622,138.49,138.47,0.563]
["bitfinex","SOLUSD",1740587472975,82.9,138.49,138.47,0.563]
["bitfinex","SOLUSD",1740587473151,82.9,138.49,138.48,0.5]
["bitfinex","SOLUSD",1740587473351,83.622,138.49,138.48,0.5]
["bitfinex","SOLUSD",1740587473569,83.622,138.49,138.47,0.563]
["bitfinex","SOLUSD",1740587473759,82.9,138.49,138.48,0.5]
["bitfinex","SOLUSD",1740587474179,83.622,138.49,138.48,0.5]
["bitfinex","SOLUSD",1740587474376,82.9,138.49,138.48,0.5]
["bitfinex","SOLUSD",1740587474684,82.9,138.49,138.47,0.563]
["bitfinex","SOLUSD",1740587474878,83.622,138.49,138.47,0.563]
["bitfinex","SOLUSD",1740587475257,83.622,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740587475878,85.51813585,138.49,138.47,0.063]
["bitfinex","SOLUSD",1740587476077,7.23424628,138.47,138.43,0.063]
["bitfinex","SOLUSD",1740587476382,0.7222,138.45,138.43,0.063]
["bitfinex","SOLUSD",1740587476572,1.89668957,138.44,138.43,0.063]
["bitfinex","SOLUSD",1740587477079,2.61896329,138.45,138.43,0.063]
["bitfinex","SOLUSD",1740587477269,2.61896329,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1740587477685,5.60100929,138.45,138.43,0.0001]
["bitfinex","SOLUSD",1740587477980,19.21829514,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1740587478368,19.94059514,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1740587479104,0.7223,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1740587479291,19.94059514,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1740587479492,23.6050872,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1740587479787,4.38679206,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1740587480003,0.7223,138.44,138.43,0.0001]
["bitfinex","SOLUSD",1740587480207,21.8053,138.48,138.44,0.5]
["bitfinex","SOLUSD",1740587480492,0.7221,138.47,138.45,0.5]
["bitfinex","SOLUSD",1740587480663,0.7221,138.47,138.46,0.5]
["bitfinex","SOLUSD",1740587480866,2.61830064,138.47,138.43,0.5001]
["bitfinex","SOLUSD",1740587481067,4.42370064,138.47,138.43,0.5001]
["bitfinex","SOLUSD",1740587481260,87.32370064,138.47,138.43,0.5001]
["bitfinex","SOLUSD",1740587481476,83.6221,138.47,138.45,0.5]
["bitfinex","SOLUSD",1740587481686,83.6221,138.47,138.46,0.5]
["bitfinex","SOLUSD",1740587482070,83.6221,138.47,138.44,0.5]
["bitfinex","SOLUSD",1740587482268,82.9,138.47,138.46,0.5]
["bitfinex","SOLUSD",1740587482499,82.9,138.49,138.48,0.5]
["bitfinex","SOLUSD",1740587482717,0.7519,138.52,138.51,0.5]
["bitfinex","SOLUSD",1740587482916,83.6519,138.52,138.5,0.5]
["bitfinex","SOLUSD",1740587483200,83.6519,138.52,138.48,0.5]
["bitfinex","SOLUSD",1740587483402,83.6519,138.52,138.49,0.5]
["bitfinex","SOLUSD",1740587483791,82.93,138.52,138.51,0.5]
["bitfinex","SOLUSD",1740587484110,0.03,138.52,138.51,20.5]
["bitfinex","SOLUSD",1740587484617,0.03,138.52,138.51,0.5]
["bitfinex","SOLUSD",1740587484976,0.03,138.52,138.51,20.5]
["bitfinex","SOLUSD",1740587485802,0.03,138.56,138.55,20.0]
["bitfinex","SOLUSD",1740587486014,0.03,138.56,138.55,20.5]
["bitfinex","SOLUSD",1740587486372,0.03,138.56,138.55,0.5]
["bitfinex","SOLUSD",1740587486581,0.03,138.56,138.53,0.5]
["bitfinex","SOLUSD",1740587486874,18.64964886,138.54,138.47,0.5]
["bitfinex","SOLUSD",1740587487094,92.33601733,138.53,138.49,0.5]
["bitfinex","SOLUSD",1740587487412,82.9,138.52,138.51,0.5]
["bitfinex","SOLUSD",1740587487626,82.9,138.52,138.5,0.5]
["bitfinex","SOLUSD",1740587487798,82.9,138.52,138.51,0.5]
["bitfinex","SOLUSD",1740587488177,82.9,138.55,138.54,0.5]
["bitfinex","SOLUSD",1740587488393,83.6217,138.55,138.54,0.5]
["bitfinex","SOLUSD",1740587488804,82.9,138.55,138.54,0.5]
["bitfinex","SOLUSD",1740587489209,83.6217,138.55,138.53,0.5]
["bitfinex","SOLUSD",1740587489411,83.6217,138.55,138.52,0.5]
["bitfinex","SOLUSD",1740587489579,1.89527842,138.54,138.53,0.5]
["bitfinex","SOLUSD",1740587489880,85.51704317,138.55,138.53,0.5]
["bitfinex","SOLUSD",1740587490085,85.51704317,138.55,138.52,0.5]
["bitfinex","SOLUSD",1740587490291,85.51704317,138.55,138.51,0.5]
["bitfinex","SOLUSD",1740587490494,101.54964886,138.54,138.5,0.5]
["bitfinex","SOLUSD",1740587490691,1.89574462,138.53,138.5,0.5]
["bitfinex","SOLUSD",1740587490903,101.54964886,138.54,138.51,0.5]
["bitfinex","SOLUSD",1740587491100,82.9,138.54,138.53,0.5]
["bitfinex","SOLUSD",1740587492002,0.03,138.56,138.55,0.5]
["bitfinex","SOLUSD",1740587492183,0.03,138.56,138.55,2.141]
["bitfinex","SOLUSD",1740587492376,0.03,138.56,138.55,2.70964628]
["bitfinex","SOLUSD",1740587492578,0.03,138.56,138.55,29.57689514]
["bitfinex","SOLUSD",1740587492797,0.03,138.56,138.55,110.97689514]
["bitfinex","SOLUSD",1740587492995,0.03,138.56,138.55,85.10964628]
["bitfinex","SOLUSD",1740587493194,0.03,138.56,138.55,93.32724628]
["bitfinex","SOLUSD",1740587493498,82.9,138.65,138.59,0.14216157]
["bitfinex","SOLUSD",1740587493674,0.03,138.66,138.65,0.5]
["bitfinex","SOLUSD",1740587493885,82.93,138.66,138.65,0.5]
["bitfinex","SOLUSD",1740587494205,82.9,138.65,138.63,0.5]
["bitfinex","SOLUSD",1740587494604,82.9,138.65,138.64,0.5]
["bitfinex","SOLUSD",1740587496689,82.9,138.65,138.62,0.5]
["bitfinex","SOLUSD",1740587496904,84.79399895,138.64,138.6,0.5]
["bitfinex","SOLUSD",1740587497096,82.9,138.63,138.59,0.5]
["bitfinex","SOLUSD",1740587497301,84.79445608,138.62,138.6,0.5]
["bitfinex","SOLUSD",1740587497609,1.56864628,138.6,138.55,0.5]
["bitfinex","SOLUSD",1740587497910,1.89498513,138.59,138.56,0.5]
["bitfinex","SOLUSD",1740587498092,82.9,138.58,138.55,0.5]
["bitfinex","SOLUSD",1740587498297,1.89514313,138.57,138.55,0.5]
["bitfinex","SOLUSD",1740587499104,82.9,138.58,138.57,0.5]
["bitfinex","SOLUSD",1740587499311,82.9,138.58,138.56,0.5]
["bitfinex","SOLUSD",1740587499502,82.9,138.58,138.55,0.5]
["bitfinex","SOLUSD",1740587499503,82.9,138.57,138.55,0.5]
["bitfinex","SOLUSD",1740587499809,82.9,138.57,138.56,0.5]
["bitfinex","SOLUSD",1740587500610,82.9,138.63,138.62,0.5]
["bitfinex","SOLUSD",1740587501436,0.03,138.66,138.65,0.5]
["bitfinex","SOLUSD",1740587502402,0.03,138.66,138.65,20.5]
["bitfinex","SOLUSD",1740587502604,0.03,138.66,138.65,27.7124]
["bitfinex","SOLUSD",1740587503922,0.03,138.66,138.65,20.5]
["bitfinex","SOLUSD",1740587504599,0.03,138.66,138.65,21.06864628]
["bitfinex","SOLUSD",1740587504919,0.03,138.66,138.65,137.51559514]
["bitfinex","SOLUSD",1740587505103,0.03,138.7,138.69,20.5]
["bitfinex","SOLUSD",1740587505426,0.03,138.7,138.69,0.5]
["bitfinex","SOLUSD",1740587507525,0.03,138.7,138.69,20.5]
["bitfinex","SOLUSD",1740587510334,0.03,138.7,138.69,0.5]
["bitfinex","SOLUSD",1740587511625,0.03,138.7,138.68,0.5]
["bitfinex","SOLUSD",1740587511919,0.03,138.7,138.69,0.5]
["bitfinex","SOLUSD",1740587513099,0.03,138.7,138.69,28.27894628]
["bitfinex","SOLUSD",1740587513304,0.03,138.7,138.69,21.06864628]
["bitfinex","SOLUSD",1740587513523,0.03,138.7,138.69,28.62864628]
["bitfinex","SOLUSD",1740587513910,0.03,138.7,138.69,28.06]
["bitfinex","SOLUSD",1740587514420,0.03,138.7,138.69,0.5]
["bitfinex","SOLUSD",1740587518128,0.03,138.7,138.69,20.5]
["bitfinex","SOLUSD",1740587518751,0.03,138.7,138.69,0.5]
["bitfinex","SOLUSD",1740587520342,0.03,138.7,138.69,28.27894628]
["bitfinex","SOLUSD",1740587520707,0.03,138.7,138.69,20.5]
["bitfinex","SOLUSD",1740587521345,0.03,138.7,138.69,130.32859514]
["bitfinex","SOLUSD",1740587521524,0.03,138.7,138.69,139.46389514]
["bitfinex","SOLUSD",1740587522021,0.03,138.7,138.69,119.81424628]
["bitfinex","SOLUSD",1740587522227,0.03,138.7,138.69,139.46389514]
["bitfinex","SOLUSD",1740587522653,0.03,138.7,138.69,119.81424628]
["bitfinex","SOLUSD",1740587522835,0.03,138.7,138.69,0.5]
["bitfinex","SOLUSD",1740587523013,0.03,138.7,138.68,0.5]
["bitfinex","SOLUSD",1740587523413,82.9,138.69,138.68,0.5]
["bitfinex","SOLUSD",1740587523618,82.9,138.68,138.66,0.563]
["bitfinex","SOLUSD",1740587523830,82.9,138.68,138.67,0.5]
["bitfinex","SOLUSD",1740587525345,83.621,138.68,138.66,0.063]
["bitfinex","SOLUSD",1740587525549,83.621,138.68,138.67,0.5]
["bitfinex","SOLUSD",1740587525725,82.9,138.68,138.67,0.5]
["bitfinex","SOLUSD",1740587525915,0.03,138.7,138.69,20.5]
["bitfinex","SOLUSD",1740587526111,0.03,138.7,138.69,40.71829514]
["bitfinex","SOLUSD",1740587526415,0.03,138.7,138.69,43.27789514]
["bitfinex","SOLUSD",1740587527151,0.063,138.74,138.73,27.92649514]
["bitfinex","SOLUSD",1740587527360,0.063,138.74,138.73,99.19684628]
["bitfinex","SOLUSD",1740587527850,0.063,138.74,138.73,97.6282]
["bitfinex","SOLUSD",1740587528030,0.063,138.74,138.73,98.19684628]
["bitfinex","SOLUSD",1740587529242,0.063,138.74,138.73,90.98864628]
["bitfinex","SOLUSD",1740587529547,0.063,138.74,138.73,98.19684628]
["bitfinex","SOLUSD",1740587530257,0.063,138.74,138.73,90.42]
["bitfinex","SOLUSD",1740587530714,0.063,138.74,138.73,0.5]
["bitfinex","SOLUSD",1740587530918,0.063,138.74,138.72,0.5]
["bitfinex","SOLUSD",1740587531114,82.9,138.73,138.72,0.5]
["bitfinex","SOLUSD",1740587531527,85.4228,138.73,138.68,0.5]
["bitfinex","SOLUSD",1740587531743,84.79309906,138.72,138.68,0.5]
["bitfinex","SOLUSD",1740587532070,84.79309906,138.72,138.71,0.5]
["bitfinex","SOLUSD",1740587532367,82.9,138.71,138.69,0.5]
["bitfinex","SOLUSD",1740587532535,103.58492155,138.7,138.66,0.563]
["bitfinex","SOLUSD",1740587532732,82.9,138.69,138.66,0.063]
["bitfinex","SOLUSD",1740587533068,82.9,138.69,138.66,0.563]
["bitfinex","SOLUSD",1740587533265,82.9,138.68,138.67,0.5]
["bitfinex","SOLUSD",1740587534961,82.9,138.68,138.66,0.563]
["bitfinex","SOLUSD",1740587535183,82.9,138.68,138.66,0.063]
["bitfinex","SOLUSD",1740587535369,85.51453285,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740587535532,21.40634328,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740587535870,28.40632799,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740587536070,0.14216157,138.65,138.59,0.5]
["bitfinex","SOLUSD",1740587536279,0.56864628,138.63,138.59,0.5]
["bitfinex","SOLUSD",1740587536576,18.79181043,138.61,138.57,0.5]
["bitfinex","SOLUSD",1740587536731,1.8946737,138.6,138.57,0.5]
["bitfinex","SOLUSD",1740587537634,0.7215,138.59,138.57,0.5]
["bitfinex","SOLUSD",1740587537941,0.7213,138.62,138.61,0.5]
["bitfinex","SOLUSD",1740587538158,0.7213,138.62,138.58,0.5]
["bitfinex","SOLUSD",1740587538350,18.79181043,138.61,138.58,0.5]
["bitfinex","SOLUSD",1740587538674,1.89458718,138.6,138.57,0.5]
["bitfinex","SOLUSD",1740587539656,0.7213,138.62,138.61,0.5]
["bitfinex","SOLUSD",1740587540289,18.79181043,138.61,138.57,0.5]
["bitfinex","SOLUSD",1740587540470,1.8947323,138.6,138.57,0.5]
["bitfinex","SOLUSD",1740587540994,18.79181043,138.61,138.58,0.5]
["bitfinex","SOLUSD",1740587541286,18.79181043,138.59,138.55,0.5]
["bitfinex","SOLUSD",1740587541465,18.79181043,138.57,138.52,0.53]
["bitfinex","SOLUSD",1740587541674,0.7218,138.54,138.52,0.03]
["bitfinex","SOLUSD",1740587541857,2.6174003,138.54,138.52,0.03]
["bitfinex","SOLUSD",1740587542191,18.79181043,138.5,138.46,0.5]
["bitfinex","SOLUSD",1740587542400,1.89617988,138.49,138.45,0.5]
["bitfinex","SOLUSD",1740587542721,18.79181043,138.48,138.45,0.5]
["bitfinex","SOLUSD",1740587542891,1.89617988,138.49,138.46,0.5]
["bitfinex","SOLUSD",1740587543058,1.89617988,138.49,138.48,0.5]
["bitfinex","SOLUSD",1740587543391,1.638,138.53,138.5,0.5]
["bitfinex","SOLUSD",1740587543554,18.79181043,138.52,138.48,0.5]
["bitfinex","SOLUSD",1740587543760,83.6219,138.51,138.5,0.5]
["bitfinex","SOLUSD",1740587544067,82.9,138.51,138.5,0.5]
["bitfinex","SOLUSD",1740587544476,82.9,138.54,138.53,0.5]
["bitfinex","SOLUSD",1740587544689,82.9,138.59,138.58,0.5]
["bitfinex","SOLUSD",1740587544873,6.4537,138.61,138.59,0.5]
["bitfinex","SOLUSD",1740587545185,6.4537,138.61,138.58,0.5]
["bitfinex","SOLUSD",1740587545554,82.9,138.6,138.59,0.5]
["bitfinex","SOLUSD",1740587546267,82.9,138.63,138.62,0.5]
["bitfinex","SOLUSD",1740587546490,2.85436934,138.64,138.63,0.5]
["bitfinex","SOLUSD",1740587546695,0.063,138.67,138.66,0.5]
["bitfinex","SOLUSD",1740587549107,0.063,138.67,138.65,0.5]
["bitfinex","SOLUSD",1740587549298,0.063,138.67,138.64,0.5]
["bitfinex","SOLUSD",1740587549604,18.79181043,138.65,138.62,0.5]
["bitfinex","SOLUSD",1740587549807,82.9,138.64,138.63,0.5]
["bitfinex","SOLUSD",1740587551016,82.9,138.64,138.61,0.5]
["bitfinex","SOLUSD",1740587551181,82.9,138.63,138.61,0.5]
["bitfinex","SOLUSD",1740587551380,82.9,138.63,138.6,0.5]
["bitfinex","SOLUSD",1740587551580,2.7571632,138.65,138.6,0.5]
["bitfinex","SOLUSD",1740587551581,84.79428476,138.62,138.6,0.5]
["bitfinex","SOLUSD",1740587551806,83.6214,138.62,138.6,0.5]
["bitfinex","SOLUSD",1740587552006,1.89421454,138.61,138.57,0.5]
["bitfinex","SOLUSD",1740587552175,82.9,138.6,138.58,0.5]
["bitfinex","SOLUSD",1740587552382,82.9,138.6,138.56,0.5]
["bitfinex","SOLUSD",1740587552593,1.89459789,138.59,138.57,0.5]
["bitfinex","SOLUSD",1740587552923,1.89473449,138.59,138.55,0.5]
["bitfinex","SOLUSD",1740587553213,1.89473449,138.59,138.56,0.5]
["bitfinex","SOLUSD",1740587553506,1.89473449,138.59,138.55,0.5]
["bitfinex","SOLUSD",1740587553683,1.89473449,138.59,138.56,0.5]
["bitfinex","SOLUSD",1740587553880,0.7216,138.58,138.57,0.5]
["bitfinex","SOLUSD",1740587554100,0.7216,138.58,138.56,0.5]
["bitfinex","SOLUSD",1740587554399,0.7216,138.58,138.52,7.64]
["bitfinex","SOLUSD",1740587554400,0.7216,138.58,138.57,0.5]
["bitfinex","SOLUSD",1740587554614,3.69809288,138.63,138.6,0.5]
["bitfinex","SOLUSD",1740587554801,83.6213,138.62,138.6,0.5]
["bitfinex","SOLUSD",1740587555219,83.6213,138.62,138.59,0.5]
["bitfinex","SOLUSD",1740587555413,83.6213,138.62,138.6,0.5]
["bitfinex","SOLUSD",1740587555608,82.9,138.61,138.6,0.5]
["bitfinex","SOLUSD",1740587555927,83.6214,138.61,138.6,0.5]
["bitfinex","SOLUSD",1740587556496,85.425,138.61,138.59,0.5]
["bitfinex","SOLUSD",1740587556692,0.14216157,138.59,138.56,0.5]
["bitfinex","SOLUSD",1740587556891,82.9,138.58,138.57,0.5]
["bitfinex","SOLUSD",1740587557896,82.9,138.61,138.59,0.5]
["bitfinex","SOLUSD",1740587558099,83.6214,138.61,138.6,0.5]
["bitfinex","SOLUSD",1740587558896,82.9,138.61,138.6,0.5]
["bitfinex","SOLUSD",1740587559093,0.063,138.64,138.63,0.5]
["bitfinex","SOLUSD",1740587559528,0.063,138.64,138.63,20.5]
["bitfinex","SOLUSD",1740587560630,0.063,138.64,138.63,0.5]
["bitfinex","SOLUSD",1740587561003,0.063,138.64,138.63,20.5]
["bitfinex","SOLUSD",1740587561200,0.063,138.64,138.63,21.06864628]
["bitfinex","SOLUSD",1740587561616,0.063,138.64,138.63,0.5]
["bitfinex","SOLUSD",1740587561917,0.063,138.64,138.63,20.5]
["bitfinex","SOLUSD",1740587562117,0.063,138.64,138.63,22.06864628]
["bitfinex","SOLUSD",1740587562645,0.063,138.64,138.63,124.11829514]
["bitfinex","SOLUSD",1740587562819,0.063,138.67,138.66,21.06864628]
["bitfinex","SOLUSD",1740587563019,0.063,138.67,138.66,8.70864628]
["bitfinex","SOLUSD",1740587563844,0.063,138.67,138.66,29.35829514]
["bitfinex","SOLUSD",1740587564450,0.063,138.67,138.66,8.70864628]
["bitfinex","SOLUSD",1740587564746,0.063,138.67,138.66,9.70864628]
["bitfinex","SOLUSD",1740587565542,0.063,138.67,138.66,8.70864628]
["bitfinex","SOLUSD",1740587565753,0.063,138.67,138.66,0.5]
["bitfinex","SOLUSD",1740587566046,0.063,138.67,138.66,20.5]
["bitfinex","SOLUSD",1740587566552,0.063,138.67,138.66,0.5]
["bitfinex","SOLUSD",1740587567043,0.063,138.67,138.66,9.40432314]
["bitfinex","SOLUSD",1740587567210,0.063,138.67,138.66,9.68864628]
["bitfinex","SOLUSD",1740587567852,0.063,138.67,138.66,111.73829514]
["bitfinex","SOLUSD",1740587568014,0.03,138.73,138.72,0.5]
["bitfinex","SOLUSD",1740587568331,0.03,138.73,138.72,3.06864628]
["bitfinex","SOLUSD",1740587569016,0.03,138.73,138.72,104.11829514]
["bitfinex","SOLUSD",1740587570148,0.03,138.73,138.72,111.32699514]
["bitfinex","SOLUSD",1740587570322,0.03,138.73,138.72,83.46864628]
["bitfinex","SOLUSD",1740587570523,0.03,138.73,138.72,91.25086157]
["bitfinex","SOLUSD",1740587571348,0.03,138.73,138.72,111.32699514]
["bitfinex","SOLUSD",1740587572437,0.03,138.73,138.72,248.12699514]
["bitfinex","SOLUSD",1740587574616,0.063,138.74,138.73,2.5]
["bitfinex","SOLUSD",1740587574821,0.063,138.74,138.73,21.71829514]
["bitfinex","SOLUSD",1740587575921,0.063,138.74,138.73,28.92649514]
["bitfinex","SOLUSD",1740587576752,0.063,138.74,138.73,9.20216157]
["bitfinex","SOLUSD",1740587576955,0.063,138.74,138.73,36.48649514]
["bitfinex","SOLUSD",1740587578363,0.063,138.74,138.73,118.88649514]
["bitfinex","SOLUSD",1740587580968,0.063,138.78,138.77,21.06864628]
["bitfinex","SOLUSD",1740587581150,0.063,138.78,138.77,124.11829514]
["bitfinex","SOLUSD",1740587581342,0.063,138.78,138.77,260.91829514]
["bitfinex","SOLUSD",1740587581778,0.063,138.81,138.8,22.78432314]
["bitfinex","SOLUSD",1740587581931,0.03,138.84,138.83,23.06864628]
["bitfinex","SOLUSD",1740587582135,0.03,138.84,138.83,260.91829514]
["bitfinex","SOLUSD",1740587582563,6.1654,138.92,138.86,22.06864628]
["bitfinex","SOLUSD",1740587582787,6.1654,138.92,138.86,92.02864628]
["bitfinex","SOLUSD",1740587582959,6.1654,138.92,138.86,90.74432314]
["bitfinex","SOLUSD",1740587583155,0.03,138.92,138.86,90.74432314]
["bitfinex","SOLUSD",1740587583371,0.03,138.92,138.86,92.02864628]
["bitfinex","SOLUSD",1740587583549,0.03,138.92,138.86,111.67829514]
["bitfinex","SOLUSD",1740587583748,0.03,138.92,138.86,118.87969514]
["bitfinex","SOLUSD",1740587583962,0.03,138.92,138.86,117.87969514]
["bitfinex","SOLUSD",1740587584163,0.03,138.92,138.91,0.78432314]
["bitfinex","SOLUSD",1740587584373,0.03,138.92,138.91,8.32432314]
["bitfinex","SOLUSD",1740587584668,0.03,138.92,138.91,110.65829514]
["bitfinex","SOLUSD",1740587584875,82.9,139.0,138.99,0.5]
["bitfinex","SOLUSD",1740587585164,82.9,139.03,139.0,0.5]
["bitfinex","SOLUSD",1740587585377,82.9,139.02,139.0,0.5]
["bitfinex","SOLUSD",1740587585671,82.9,139.02,138.96,7.54]
["bitfinex","SOLUSD",1740587585672,0.03,139.01,138.99,0.5]
["bitfinex","SOLUSD",1740587585848,0.03,139.01,139.0,0.5]
["bitfinex","SOLUSD",1740587586050,0.03,139.01,139.0,0.78432314]
["bitfinex","SOLUSD",1740587586239,0.03,139.01,139.0,20.78432314]
["bitfinex","SOLUSD",1740587586673,0.03,139.01,139.0,20.5]
["bitfinex","SOLUSD",1740587586936,0.03,139.01,139.0,39.71829514]
["bitfinex","SOLUSD",1740587587134,0.03,139.01,139.0,40.71829514]
["bitfinex","SOLUSD",1740587587373,0.03,139.01,139.0,260.91829514]
["bitfinex","SOLUSD",1740587587536,82.9,139.13,139.11,0.5]
["bitfinex","SOLUSD",1740587587744,0.7188,139.12,139.11,0.5]
["bitfinex","SOLUSD",1740587588356,82.9,139.15,139.13,0.5]
["bitfinex","SOLUSD",1740587588668,0.7186,139.15,139.14,0.5]
["bitfinex","SOLUSD",1740587589173,0.7184,139.18,139.16,0.5]
["bitfinex","SOLUSD",1740587589379,2.5146,139.18,139.13,0.5]
["bitfinex","SOLUSD",1740587589567,0.7184,139.18,139.17,0.5]
["bitfinex","SOLUSD",1740587589872,2.0955882,139.19,139.18,0.5]
["bitfinex","SOLUSD",1740587590374,2.0955882,139.19,139.18,0.64216157]
["bitfinex","SOLUSD",1740587590570,2.0955882,139.19,139.18,0.5]
["bitfinex","SOLUSD",1740587591081,2.0955882,139.19,139.18,19.71829514]
["bitfinex","SOLUSD",1740587591555,2.0955882,139.19,139.18,0.5]
["bitfinex","SOLUSD",1740587591763,2.0955882,139.19,139.18,20.5]
["bitfinex","SOLUSD",1740587591955,2.0955882,139.19,139.18,40.71829514]
["bitfinex","SOLUSD",1740587592154,2.0955882,139.19,139.18,20.5]
["bitfinex","SOLUSD",1740587592370,2.0955882,139.19,139.18,0.5]
["bitfinex","SOLUSD",1740587592578,2.0955882,139.19,139.18,20.64216157]
["bitfinex","SOLUSD",1740587592946,2.0955882,139.19,139.18,0.5]
["bitfinex","SOLUSD",1740587593165,2.8139882,139.19,139.18,0.5]
["bitfinex","SOLUSD",1740587593946,22.8139882,139.19,139.17,0.5]
["bitfinex","SOLUSD",1740587594166,22.8139882,139.19,139.18,0.5]
["bitfinex","SOLUSD",1740587594359,2.0955882,139.19,139.18,8.22]
["bitfinex","SOLUSD",1740587594564,2.0955882,139.19,139.18,8.78864628]
["bitfinex","SOLUSD",1740587594769,2.0955882,139.19,139.18,29.43829514]
["bitfinex","SOLUSD",1740587595070,81.76309044,139.25,139.18,0.5]
["bitfinex","SOLUSD",1740587595278,0.7181,139.24,139.22,0.5]
["bitfinex","SOLUSD",1740587595671,0.7181,139.24,139.21,0.5]
["bitfinex","SOLUSD",1740587596051,0.7181,139.24,139.22,0.5]
["bitfinex","SOLUSD",1740587596258,0.7181,139.25,139.24,0.5]
["bitfinex","SOLUSD",1740587596559,79.96769044,139.27,139.26,0.5]
["bitfinex","SOLUSD",1740587596756,80.68569044,139.27,139.26,0.5]
["bitfinex","SOLUSD",1740587597282,2.5846687,139.27,139.26,0.5]
["bitfinex","SOLUSD",1740587597582,1.8666687,139.27,139.26,0.5]
["bitfinex","SOLUSD",1740587598358,1.8666687,139.27,139.26,8.24944628]
["bitfinex","SOLUSD",1740587598558,1.8666687,139.27,139.26,9.24944628]
["bitfinex","SOLUSD",1740587599273,1.8666687,139.27,139.26,0.5]
["bitfinex","SOLUSD",1740587601087,2.5846687,139.27,139.25,0.5]
["bitfinex","SOLUSD",1740587601263,2.5846687,139.27,139.26,0.5]
["bitfinex","SOLUSD",1740587601972,20.0,139.23,139.21,0.5]
["bitfinex","SOLUSD",1740587602160,20.0,139.23,139.22,0.5]
["bitfinex","SOLUSD",1740587602488,20.0,139.21,139.19,0.5]
["bitfinex","SOLUSD",1740587602983,20.0,139.21,139.18,0.5]
["bitfinex","SOLUSD",1740587603283,20.0,139.19,139.15,0.5]
["bitfinex","SOLUSD",1740587603497,79.96769044,139.18,139.16,0.5]
["bitfinex","SOLUSD",1740587603794,79.96769044,139.18,139.15,0.5]
["bitfinex","SOLUSD",1740587603961,20.7185,139.16,139.15,0.5]
["bitfinex","SOLUSD",1740587604162,20.7185,139.16,139.14,0.5]
["bitfinex","SOLUSD",1740587604480,79.96769044,139.15,139.12,0.5]
["bitfinex","SOLUSD",1740587604688,20.0,139.13,139.12,0.5]
["bitfinex","SOLUSD",1740587605265,79.96769044,139.14,139.13,0.5]
["bitfinex","SOLUSD",1740587605684,20.0,139.15,139.14,0.5]
["bitfinex","SOLUSD",1740587605862,79.96769044,139.16,139.14,0.5]
["bitfinex","SOLUSD",1740587606064,6.0369,139.18,139.16,0.5]
["bitfinex","SOLUSD",1740587606272,6.7553,139.18,139.16,0.5]
["bitfinex","SOLUSD",1740587606475,20.0,139.16,139.15,0.5]
["bitfinex","SOLUSD",1740587606675,20.0,139.15,139.14,0.5]
["bitfinex","SOLUSD",1740587607283,79.96769044,139.17,139.16,0.5]
["bitfinex","SOLUSD",1740587607487,0.7183,139.21,139.16,0.5]
["bitfinex","SOLUSD",1740587607668,79.96769044,139.23,139.22,0.5]
["bitfinex","SOLUSD",1740587607863,0.7181,139.25,139.24,0.5]
["bitfinex","SOLUSD",1740587608070,80.68569044,139.26,139.25,0.5]
["bitfinex","SOLUSD",1740587608386,79.96769044,139.26,139.25,0.5]
["bitfinex","SOLUSD",1740587608575,80.68569044,139.26,139.22,0.5]
["bitfinex","SOLUSD",1740587608775,79.96769044,139.25,139.21,0.5]
["bitfinex","SOLUSD",1740587608979,20.0,139.23,139.22,0.5]
["bitfinex","SOLUSD",1740587609493,79.96769044,139.25,139.21,0.5]
["bitfinex","SOLUSD",1740587609674,20.0,139.22,139.21,0.5]
["bitfinex","SOLUSD",1740587609874,79.96769044,139.25,139.23,0.5]
["bitfinex","SOLUSD",1740587610394,20.7181,139.26,139.23,0.5]
["bitfinex","SOLUSD",1740587610601,20.0,139.25,139.22,0.5]
["bitfinex","SOLUSD",1740587610781,20.0,139.25,139.23,0.5]
["bitfinex","SOLUSD",1740587610966,20.0,139.25,139.19,15.124]
["bitfinex","SOLUSD",1740587610967,79.96769044,139.24,139.22,0.5]
["bitfinex","SOLUSD",1740587611375,81.85342947,139.24,139.2,0.5]
["bitfinex","SOLUSD",1740587611575,79.96769044,139.23,139.2,0.5]
["bitfinex","SOLUSD",1740587611802,79.96769044,139.23,139.22,0.5]
["bitfinex","SOLUSD",1740587611974,79.96769044,139.23,139.2,0.5]
["bitfinex","SOLUSD",1740587612179,20.0,139.21,139.2,0.5]
["bitfinex","SOLUSD",1740587612567,82.55255914,139.23,139.22,0.5]
["bitfinex","SOLUSD",1740587612820,82.55255914,139.23,139.21,0.5]
["bitfinex","SOLUSD",1740587613663,20.0,139.19,139.18,0.5]
["bitfinex","SOLUSD",1740587613879,81.8535566,139.22,139.15,0.5]
["bitfinex","SOLUSD",1740587613880,99.96769044,139.18,139.15,0.5]
["bitfinex","SOLUSD",1740587614108,20.0,139.15,139.14,0.5]
["bitfinex","SOLUSD",1740587614304,20.0,139.14,139.13,0.5]
["bitfinex","SOLUSD",1740587614690,20.0,139.13,139.12,0.5]
["bitfinex","SOLUSD",1740587614910,79.96769044,139.16,139.12,0.5]
["bitfinex","SOLUSD",1740587615110,79.96769044,139.16,139.15,0.5]
["bitfinex","SOLUSD",1740587615712,80.68619044,139.16,139.15,0.5]
["bitfinex","SOLUSD",1740587615929,79.96769044,139.18,139.16,0.5]
["bitfinex","SOLUSD",1740587616109,0.7185,139.18,139.17,0.5]
["bitfinex","SOLUSD",1740587616421,20.7185,139.18,139.17,0.5]
["bitfinex","SOLUSD",1740587616626,20.7185,139.18,139.14,0.5]
["bitfinex","SOLUSD",1740587616813,1.886838,139.17,139.12,0.5]
["bitfinex","SOLUSD",1740587617012,20.0,139.15,139.14,0.5]
["bitfinex","SOLUSD",1740587617399,0.7185,139.18,139.17,0.5]
["bitfinex","SOLUSD",1740587617727,20.0,139.17,139.16,0.5]
["bitfinex","SOLUSD",1740587617895,20.0,139.17,139.15,0.5]
["bitfinex","SOLUSD",1740587618091,20.0,139.13,139.12,0.5]
["bitfinex","SOLUSD",1740587618301,20.0,139.12,139.11,0.5]
["bitfinex","SOLUSD",1740587618499,20.0,139.12,139.1,0.5]
["bitfinex","SOLUSD",1740587618720,20.0,139.12,139.11,0.5]
["bitfinex","SOLUSD",1740587618927,79.96769044,139.13,139.11,0.5]
["bitfinex","SOLUSD",1740587619319,79.96769044,139.13,139.12,0.5]
["bitfinex","SOLUSD",1740587619627,79.96769044,139.16,139.14,0.5]
["bitfinex","SOLUSD",1740587619795,80.68619044,139.16,139.15,0.5]
["bitfinex","SOLUSD",1740587619996,80.68619044,139.16,139.08,15.1096]
["bitfinex","SOLUSD",1740587619997,79.96769044,139.15,139.12,0.5]
["bitfinex","SOLUSD",1740587620231,1.88712224,139.14,139.11,0.5]
["bitfinex","SOLUSD",1740587620436,1.88712224,139.14,139.08,7.92]
["bitfinex","SOLUSD",1740587620437,81.85486218,139.13,139.09,0.5]
["bitfinex","SOLUSD",1740587620738,20.0,139.1,139.05,0.5]
["bitfinex","SOLUSD",1740587620900,99.96769044,139.09,139.04,0.5]
["bitfinex","SOLUSD",1740587621236,99.96769044,139.09,139.05,0.5]
["bitfinex","SOLUSD",1740587621410,79.96769044,139.08,139.07,0.5]
["bitfinex","SOLUSD",1740587621595,79.96769044,139.08,139.06,0.5]
["bitfinex","SOLUSD",1740587621799,0.719,139.07,139.06,0.5]
["bitfinex","SOLUSD",1740587622207,0.719,139.07,139.05,0.5]
["bitfinex","SOLUSD",1740587622714,20.0,139.05,139.04,0.5]
["bitfinex","SOLUSD",1740587623427,20.0,139.04,139.02,0.5]
["bitfinex","SOLUSD",1740587623726,99.96769044,139.03,139.01,0.563]
["bitfinex","SOLUSD",1740587623908,99.96769044,139.03,139.02,0.5]
["bitfinex","SOLUSD",1740587624113,79.96769044,139.03,139.02,0.5]
["bitfinex","SOLUSD",1740587624813,1.88854736,139.09,139.06,0.5]
["bitfinex","SOLUSD",1740587625121,0.719,139.08,139.07,0.5]
["bitfinex","SOLUSD",1740587625347,20.0,139.07,139.04,0.5]
["bitfinex","SOLUSD",1740587625511,0.719,139.08,139.06,0.5]
["bitfinex","SOLUSD",1740587625720,0.7188,139.11,139.09,0.5]
["bitfinex","SOLUSD",1740587625919,2.5156,139.13,139.1,0.5]
["bitfinex","SOLUSD",1740587626439,0.7187,139.13,139.12,0.5]
["bitfinex","SOLUSD",1740587626629,0.7186,139.15,139.14,0.5]
["bitfinex","SOLUSD",1740587626944,0.7184,139.18,139.16,0.5]
["bitfinex","SOLUSD",1740587627110,0.7183,139.21,139.17,0.5]
["bitfinex","SOLUSD",1740587627437,20.0,139.18,139.16,0.5]
["bitfinex","SOLUSD",1740587627604,20.0,139.18,139.15,0.5]
["bitfinex","SOLUSD",1740587627806,20.0,139.18,139.16,0.5]
["bitfinex","SOLUSD",1740587628020,0.7185,139.17,139.15,0.5]
["bitfinex","SOLUSD",1740587628224,0.7184,139.2,139.17,0.5]
["bitfinex","SOLUSD",1740587628542,2.5849687,139.21,139.19,0.5]
["bitfinex","SOLUSD",1740587628838,1.3666687,139.21,139.2,0.5]
["bitfinex","SOLUSD",1740587629340,22.0849687,139.21,139.2,0.5]
["bitfinex","SOLUSD",1740587629511,22.0849687,139.21,139.19,0.5]
["bitfinex","SOLUSD",1740587629712,22.0849687,139.21,139.2,0.5]
["bitfinex","SOLUSD",1740587629911,20.0,139.2,139.18,0.5]
["bitfinex","SOLUSD",1740587630231,20.0,139.2,139.16,0.5]
["bitfinex","SOLUSD",1740587630428,20.0,139.2,139.15,0.5]
["bitfinex","SOLUSD",1740587630429,20.0,139.19,139.15,0.5]
["bitfinex","SOLUSD",1740587630612,20.0,139.19,139.16,0.5]
["bitfinex","SOLUSD",1740587630813,20.0,139.19,139.09,8.44864628]
["bitfinex","SOLUSD",1740587631140,99.96769044,139.19,139.09,7.88]
["bitfinex","SOLUSD",1740587631320,1.88682263,139.18,139.09,7.88]
["bitfinex","SOLUSD",1740587631508,99.96769044,139.19,139.1,0.14216157]
["bitfinex","SOLUSD",1740587631839,1.88654302,139.18,139.09,7.88]
["bitfinex","SOLUSD",1740587632010,0.7185,139.17,139.09,15.0695]
["bitfinex","SOLUSD",1740587632208,0.7185,139.18,139.1,0.56864628]
["bitfinex","SOLUSD",1740587632616,20.0,139.19,139.13,0.14216157]
["bitfinex","SOLUSD",1740587633304,0.7184,139.19,139.1,127.33054076]
["bitfinex","SOLUSD",1740587633503,0.7184,139.19,139.1,0.56864628]
["bitfinex","SOLUSD",1740587633729,20.7184,139.19,139.09,16.0695]
["bitfinex","SOLUSD",1740587633915,20.7184,139.19,139.09,15.0695]
["bitfinex","SOLUSD",1740587634118,22.5145,139.19,139.1,0.14216157]
["bitfinex","SOLUSD",1740587634317,20.7184,139.19,139.1,0.56864628]
["bitfinex","SOLUSD",1740587634539,20.0,139.19,139.13,0.14216157]
["bitfinex","SOLUSD",1740587634721,82.05265914,139.21,139.13,1.14216157]
["bitfinex","SOLUSD",1740587635535,82.05265914,139.21,139.13,0.14216157]
["bitfinex","SOLUSD",1740587635710,22.0849687,139.21,139.13,0.14216157]
["bitfinex","SOLUSD",1740587635909,22.0849687,139.21,139.13,1.14216157]
["bitfinex","SOLUSD",1740587636137,22.0849687,139.21,139.14,7.187]
["bitfinex","SOLUSD",1740587636834,22.0849687,139.21,139.15,0.14216157]
["bitfinex","SOLUSD",1740587637341,1.3666687,139.21,139.15,8.00216157]
["bitfinex","SOLUSD",1740587638122,2.0849687,139.21,139.15,15.18816157]
["bitfinex","SOLUSD",1740587638338,1.3666687,139.21,139.15,15.18816157]
["bitfinex","SOLUSD",1740587638536,2.0849687,139.21,139.15,7.86]
["bitfinex","SOLUSD",1740587639132,3.8807687,139.21,139.15,7.86]
["bitfinex","SOLUSD",1740587639610,1.88636041,139.2,139.13,127.33054076]
["bitfinex","SOLUSD",1740587639805,1.88636041,139.2,139.12,7.1879]
["bitfinex","SOLUSD",1740587640353,1.88636041,139.2,139.09,19.9738]
["bitfinex","SOLUSD",1740587640544,20.0,139.16,139.07,141.0]
["bitfinex","SOLUSD",1740587640748,1.88702708,139.16,139.07,148.1904]
["bitfinex","SOLUSD",1740587640950,86.03379044,139.15,139.07,133.18]
["bitfinex","SOLUSD",1740587641116,18.64964886,139.13,139.03,16.0756]
["bitfinex","SOLUSD",1740587641442,79.96769044,139.17,139.08,0.14216157]
["bitfinex","SOLUSD",1740587641624,81.854448,139.16,139.03,244.78784076]
["bitfinex","SOLUSD",1740587641947,79.96769044,139.15,139.05,1.0]
["bitfinex","SOLUSD",1740587642115,79.96769044,139.15,139.03,115.4573]
["bitfinex","SOLUSD",1740587642533,83.48309044,139.14,139.03,15.0756]
["bitfinex","SOLUSD",1740587642726,18.64964886,139.13,139.03,0.063]
["bitfinex","SOLUSD",1740587642904,82.85544289,139.12,139.03,0.063]
["bitfinex","SOLUSD",1740587643110,98.6173393,139.11,139.03,0.063]
["bitfinex","SOLUSD",1740587643332,1.88802579,139.1,139.03,0.063]
["bitfinex","SOLUSD",1740587643532,6.0365,139.08,139.03,0.063]
["bitfinex","SOLUSD",1740587643712,1.88834357,139.07,139.03,0.063]
["bitfinex","SOLUSD",1740587643914,79.96769044,139.06,139.03,0.063]
["bitfinex","SOLUSD",1740587644137,1.88830869,139.05,139.03,0.063]
["bitfinex","SOLUSD",1740587644323,79.96769044,139.04,139.03,0.063]
["bitfinex","SOLUSD",1740587644534,40.36884886,139.04,139.03,0.063]
["bitfinex","SOLUSD",1740587644736,40.36884886,139.04,139.01,0.063]
["bitfinex","SOLUSD",1740587644737,42.16684886,139.04,139.01,0.063]
["bitfinex","SOLUSD",1740587644947,19.64964886,139.02,138.91,133.14]
["bitfinex","SOLUSD",1740587645152,20.0,138.99,138.91,133.14]
["bitfinex","SOLUSD",1740587645355,9.49158097,138.98,138.9,0.063]
["bitfinex","SOLUSD",1740587645522,18.64964886,138.97,138.9,0.063]
["bitfinex","SOLUSD",1740587645726,1.889896,138.96,138.9,0.063]
["bitfinex","SOLUSD",1740587645951,6.6021,138.98,138.9,7.2623]
["bitfinex","SOLUSD",1740587646453,8.49147136,138.98,138.9,0.063]
["bitfinex","SOLUSD",1740587646653,6.6021,138.98,138.9,7.903]
["bitfinex","SOLUSD",1740587646953,7.3216,138.98,138.9,7.903]
["bitfinex","SOLUSD",1740587647153,7.82,139.02,138.93,0.28432314]
["bitfinex","SOLUSD",1740587647533,18.64964886,139.01,138.91,82.4]
["bitfinex","SOLUSD",1740587647749,1.88930986,139.0,138.91,82.4]
["bitfinex","SOLUSD",1740587648060,20.0,138.98,138.9,7.903]
["bitfinex","SOLUSD",1740587648239,1.88969382,138.97,138.9,0.063]
["bitfinex","SOLUSD",1740587648627,82.9,138.96,138.9,0.063]
["bitfinex","SOLUSD",1740587648831,82.9,138.95,138.9,0.063]
["bitfinex","SOLUSD",1740587649049,82.9,138.94,138.9,0.063]
["bitfinex","SOLUSD",1740587649520,84.79010578,138.94,138.9,0.063]
["bitfinex","SOLUSD",1740587649760,82.9,138.93,138.9,0.063]
["bitfinex","SOLUSD",1740587650337,84.79020381,138.93,138.9,0.063]
["bitfinex","SOLUSD",1740587650827,0.7198,138.92,138.9,0.063]
["bitfinex","SOLUSD",1740587651026,82.9,138.91,138.9,0.063]
["bitfinex","SOLUSD",1740587652741,25.00094886,138.92,138.9,0.063]
["bitfinex","SOLUSD",1740587652940,1.89044805,138.91,138.9,0.063]
["bitfinex","SOLUSD",1740587653365,1.89044805,138.91,138.81,7.2036]
["bitfinex","SOLUSD",1740587653366,20.0,138.88,138.81,7.2036]
["bitfinex","SOLUSD",1740587653548,21.89081522,138.87,138.77,7.84]
["bitfinex","SOLUSD",1740587653869,1.89115233,138.89,138.78,1.0]
["bitfinex","SOLUSD",1740587654043,1.89069758,138.91,138.79,0.56864628]
["bitfinex","SOLUSD",1740587654243,14.1913,138.92,138.82,0.28432314]
["bitfinex","SOLUSD",1740587654458,17.71731861,138.92,138.82,0.28432314]
["bitfinex","SOLUSD",1740587654668,14.1913,138.92,138.82,0.28432314]
["bitfinex","SOLUSD",1740587654962,14.1913,138.92,138.83,7.203]
["bitfinex","SOLUSD",1740587654963,0.7198,138.91,138.83,7.203]
["bitfinex","SOLUSD",1740587655464,2.61005654,138.91,138.83,7.203]
["bitfinex","SOLUSD",1740587655666,0.7198,138.91,138.9,0.063]
["bitfinex","SOLUSD",1740587656440,6.3513,138.92,138.9,0.063]
["bitfinex","SOLUSD",1740587656780,82.9,138.93,138.9,0.063]
["bitfinex","SOLUSD",1740587657658,20.0,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1740587657899,82.9,138.87,138.78,1.0]
["bitfinex","SOLUSD",1740587658238,82.9,138.89,138.82,21.0]
["bitfinex","SOLUSD",1740587658472,82.9,138.89,138.85,0.28432314]
["bitfinex","SOLUSD",1740587658655,0.7197,138.94,138.85,1.28432314]
["bitfinex","SOLUSD",1740587658857,82.9,138.93,138.85,1.28432314]
["bitfinex","SOLUSD",1740587659062,82.9,138.92,138.85,1.28432314]
["bitfinex","SOLUSD",1740587659264,82.9,138.92,138.87,0.28432314]
["bitfinex","SOLUSD",1740587659758,82.9,138.92,138.87,0.42648471]
["bitfinex","SOLUSD",1740587659960,82.9,138.96,138.91,0.14216157]
["bitfinex","SOLUSD",1740587660343,82.9,138.96,138.91,7.34056157]
["bitfinex","SOLUSD",1740587661246,82.9,138.98,138.91,7.34056157]
["bitfinex","SOLUSD",1740587661445,82.9,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1740587661778,82.9,139.0,138.92,0.14216157]
["bitfinex","SOLUSD",1740587661943,82.9,139.0,138.92,0.56864628]
["bitfinex","SOLUSD",1740587662143,82.9,139.0,138.92,8.38864628]
["bitfinex","SOLUSD",1740587662475,20.0,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1740587662650,84.78986558,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1740587662857,82.9,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1740587663051,82.9,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1740587663380,82.9,138.92,138.85,7.202]
["bitfinex","SOLUSD",1740587664173,82.9,138.91,138.83,7.203]
["bitfinex","SOLUSD",1740587664373,82.9,138.91,138.83,107.6106]
["bitfinex","SOLUSD",1740587664872,83.6199,138.91,138.83,89.603]
["bitfinex","SOLUSD",1740587665043,82.9,138.91,138.84,0.14216157]
["bitfinex","SOLUSD",1740587665976,82.9,138.91,138.84,19.21829514]
["bitfinex","SOLUSD",1740587666172,82.9,138.91,138.84,0.56864628]
["bitfinex","SOLUSD",1740587666478,82.9,138.91,138.85,7.202]
["bitfinex","SOLUSD",1740587667554,82.9,138.91,138.86,0.14216157]
["bitfinex","SOLUSD",1740587667765,20.0,138.9,138.85,7.202]
["bitfinex","SOLUSD",1740587667954,104.790472,138.89,138.82,7.2035]
["bitfinex","SOLUSD",1740587668271,1.0,138.92,138.8,7.2046]
["bitfinex","SOLUSD",1740587668272,82.9,138.88,138.8,7.2046]
["bitfinex","SOLUSD",1740587668471,82.9,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1740587669246,82.9,138.88,138.83,0.56864628]
["bitfinex","SOLUSD",1740587669556,82.9,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1740587669749,82.9,138.88,138.79,18.0115]
["bitfinex","SOLUSD",1740587670065,82.9,138.87,138.82,0.14216157]
["bitfinex","SOLUSD",1740587670272,2.61052271,138.89,138.8,7.2046]
["bitfinex","SOLUSD",1740587670778,20.0,138.87,138.8,7.2046]
["bitfinex","SOLUSD",1740587670950,82.9,138.88,138.8,7.2046]
["bitfinex","SOLUSD",1740587671351,20.0,138.84,138.76,8.126]
["bitfinex","SOLUSD",1740587671558,82.9,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1740587672376,82.9,138.83,138.78,0.14216157]
["bitfinex","SOLUSD",1740587672562,82.9,138.83,138.78,7.34726157]
["bitfinex","SOLUSD",1740587673075,0.7202,138.85,138.78,7.34726157]
["bitfinex","SOLUSD",1740587673257,82.9,138.9,138.82,0.14216157]
["bitfinex","SOLUSD",1740587673458,83.6199,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1740587673773,83.6199,138.9,138.82,0.56864628]
["bitfinex","SOLUSD",1740587674364,20.0,138.86,138.79,0.14216157]
["bitfinex","SOLUSD",1740587674563,20.7202,138.85,138.78,7.2056]
["bitfinex","SOLUSD",1740587675276,103.6202,138.85,138.77,7.84]
["bitfinex","SOLUSD",1740587675478,20.0,138.81,138.76,0.063]
["bitfinex","SOLUSD",1740587675779,82.9,138.82,138.76,0.063]
["bitfinex","SOLUSD",1740587675956,82.9,138.81,138.76,7.2696]
["bitfinex","SOLUSD",1740587676152,82.9,138.81,138.76,0.063]
["bitfinex","SOLUSD",1740587676375,84.79153465,138.8,138.76,0.063]
["bitfinex","SOLUSD",1740587676553,82.9,138.79,138.76,0.063]
["bitfinex","SOLUSD",1740587676965,0.7205,138.78,138.76,0.063]
["bitfinex","SOLUSD",1740587677183,82.9,138.77,138.76,0.063]
["bitfinex","SOLUSD",1740587677367,2.61249524,138.78,138.76,0.063]
["bitfinex","SOLUSD",1740587677908,0.7205,138.78,138.76,0.063]
["bitfinex","SOLUSD",1740587678086,2.61265385,138.78,138.76,0.063]
["bitfinex","SOLUSD",1740587678377,18.64964886,138.77,138.76,0.063]
["bitfinex","SOLUSD",1740587678983,19.37024886,138.77,138.76,0.063]
["bitfinex","SOLUSD",1740587679387,20.0,138.74,138.72,0.063]
["bitfinex","SOLUSD",1740587681567,82.9,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587681973,82.9,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740587682474,82.9,138.81,138.74,0.56864628]
["bitfinex","SOLUSD",1740587682688,82.9,138.85,138.79,0.14216157]
["bitfinex","SOLUSD",1740587682857,82.9,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1740587683490,82.9,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1740587683690,83.6201,138.87,138.8,7.2046]
["bitfinex","SOLUSD",1740587684480,82.9,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1740587684678,82.9,138.87,138.81,8.36864628]
["bitfinex","SOLUSD",1740587685081,82.9,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1740587685265,1.89050102,138.86,138.78,82.4]
["bitfinex","SOLUSD",1740587685464,20.0,138.82,138.76,133.48]
["bitfinex","SOLUSD",1740587685660,84.79136743,138.84,138.76,133.48]
["bitfinex","SOLUSD",1740587685865,82.9,138.81,138.76,133.48]
["bitfinex","SOLUSD",1740587686061,82.9,138.8,138.75,7.78]
["bitfinex","SOLUSD",1740587686286,82.9,138.79,138.72,0.063]
["bitfinex","SOLUSD",1740587686586,82.9,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740587686790,82.9,138.78,138.72,0.20516157]
["bitfinex","SOLUSD",1740587686996,82.9,138.78,138.74,0.14216157]
["bitfinex","SOLUSD",1740587687792,83.6205,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740587687965,83.6205,138.78,138.72,0.20516157]
["bitfinex","SOLUSD",1740587688164,83.6205,138.78,138.72,7.41376157]
["bitfinex","SOLUSD",1740587688362,82.9,138.78,138.72,7.41376157]
["bitfinex","SOLUSD",1740587688602,82.9,138.78,138.74,0.14216157]
["bitfinex","SOLUSD",1740587689094,82.9,138.78,138.74,7.34976157]
["bitfinex","SOLUSD",1740587689299,82.9,138.78,138.73,0.42648471]
["bitfinex","SOLUSD",1740587689300,82.9,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740587689481,82.9,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740587689689,83.6205,138.79,138.72,0.48948471]
["bitfinex","SOLUSD",1740587690006,83.6205,138.79,138.72,0.063]
["bitfinex","SOLUSD",1740587690203,82.9,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740587690511,82.9,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740587690677,82.9,138.77,138.72,7.41386157]
["bitfinex","SOLUSD",1740587691374,83.6206,138.77,138.72,0.20516157]
["bitfinex","SOLUSD",1740587691680,82.9,138.77,138.72,0.20516157]
["bitfinex","SOLUSD",1740587691886,82.9,138.77,138.72,7.41366157]
["bitfinex","SOLUSD",1740587692101,82.9,138.77,138.74,0.063]
["bitfinex","SOLUSD",1740587692308,83.6206,138.77,138.74,0.063]
["bitfinex","SOLUSD",1740587692880,84.79217924,138.76,138.74,0.063]
["bitfinex","SOLUSD",1740587693104,83.6207,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740587694309,20.7207,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740587695803,20.7207,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740587696819,39.37034886,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740587697117,39.79683357,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740587697492,40.93899514,138.75,138.74,0.063]
["bitfinex","SOLUSD",1740587698014,20.0,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740587698317,18.64964886,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587698494,101.54964886,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587699003,20.0,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740587699403,1.89332625,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740587699404,20.0,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587700016,0.7209,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587700316,20.0,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740587700515,82.9,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740587700689,82.9,138.74,138.69,0.063]
["bitfinex","SOLUSD",1740587701012,82.9,138.74,138.69,0.20516157]
["bitfinex","SOLUSD",1740587701210,83.6206,138.76,138.7,0.42648471]
["bitfinex","SOLUSD",1740587701417,82.9,138.8,138.72,0.42648471]
["bitfinex","SOLUSD",1740587701581,82.9,138.8,138.74,0.14216157]
["bitfinex","SOLUSD",1740587701782,82.9,138.8,138.74,0.56864628]
["bitfinex","SOLUSD",1740587701992,83.6204,138.8,138.73,7.72]
["bitfinex","SOLUSD",1740587702201,1.8917916,138.79,138.71,15.07136157]
["bitfinex","SOLUSD",1740587702407,82.9,138.78,138.71,14.9292]
["bitfinex","SOLUSD",1740587702717,82.9,138.78,138.72,0.14216157]
["bitfinex","SOLUSD",1740587702919,82.9,138.78,138.72,0.56864628]
["bitfinex","SOLUSD",1740587703105,82.9,138.81,138.75,0.14216157]
["bitfinex","SOLUSD",1740587703305,18.64964886,138.79,138.71,7.2092]
["bitfinex","SOLUSD",1740587703520,82.9,138.78,138.72,0.14216157]
["bitfinex","SOLUSD",1740587703816,82.9,138.78,138.72,0.56864628]
["bitfinex","SOLUSD",1740587704110,83.6205,138.78,138.71,89.6087]
["bitfinex","SOLUSD",1740587704490,82.9,138.78,138.72,0.14216157]
["bitfinex","SOLUSD",1740587705005,82.9,138.78,138.72,0.56864628]
["bitfinex","SOLUSD",1740587705211,82.93,138.82,138.76,0.56864628]
["bitfinex","SOLUSD",1740587705388,0.03,138.82,138.76,96.88504628]
["bitfinex","SOLUSD",1740587705612,0.03,138.82,138.79,1.77316157]
["bitfinex","SOLUSD",1740587705991,0.03,138.82,138.8,7.2046]
["bitfinex","SOLUSD",1740587706418,0.03,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1740587707605,0.03,138.82,138.8,7.2046]
["bitfinex","SOLUSD",1740587708431,0.03,138.82,138.79,1.631]
["bitfinex","SOLUSD",1740587708717,0.03,138.82,138.76,150.7164]
["bitfinex","SOLUSD",1740587708718,0.03,138.82,138.76,14.9465]
["bitfinex","SOLUSD",1740587708895,0.03,138.82,138.77,0.14216157]
["bitfinex","SOLUSD",1740587709100,0.03,138.82,138.77,19.21829514]
["bitfinex","SOLUSD",1740587709507,0.7503,138.82,138.76,82.4]
["bitfinex","SOLUSD",1740587709691,82.9,138.81,138.75,8.7716]
["bitfinex","SOLUSD",1740587710116,82.9,138.8,138.75,1.5645]
["bitfinex","SOLUSD",1740587710512,82.9,138.8,138.75,8.7716]
["bitfinex","SOLUSD",1740587710710,82.9,138.8,138.75,1.5645]
["bitfinex","SOLUSD",1740587711225,82.9,138.8,138.75,0.14216157]
["bitfinex","SOLUSD",1740587711429,0.7503,138.82,138.75,0.14216157]
["bitfinex","SOLUSD",1740587711430,0.03,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1740587711726,0.03,138.82,138.78,7.74]
["bitfinex","SOLUSD",1740587712096,0.03,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1740587712424,0.03,138.82,138.79,0.56864628]
["bitfinex","SOLUSD",1740587712793,0.03,138.82,138.81,0.42648471]
["bitfinex","SOLUSD",1740587713094,0.03,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1740587713302,82.93,138.82,138.72,88.4468]
["bitfinex","SOLUSD",1740587713516,20.0,138.79,138.73,14.9482]
["bitfinex","SOLUSD",1740587713704,102.9,138.79,138.73,14.9482]
["bitfinex","SOLUSD",1740587714398,83.6205,138.79,138.73,14.9482]
["bitfinex","SOLUSD",1740587714622,83.6205,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1740587715127,83.6205,138.79,138.71,142.3642]
["bitfinex","SOLUSD",1740587715297,101.54964886,138.78,138.71,133.54]
["bitfinex","SOLUSD",1740587715632,0.7207,138.74,138.69,0.063]
["bitfinex","SOLUSD",1740587715924,103.6207,138.74,138.69,0.063]
["bitfinex","SOLUSD",1740587716489,20.54221028,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740587716694,20.0,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587716917,102.9,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587717507,82.9,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587718123,83.6209,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587718595,19.37054886,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587718924,21.69046876,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587719122,21.26398405,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587719793,19.37054886,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587720221,20.7209,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587720433,0.7209,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587720723,20.7209,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587721423,20.0,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587721725,20.7209,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587722524,0.7208,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740587723032,82.9,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1740587723203,82.93,138.77,138.72,7.74]
["bitfinex","SOLUSD",1740587723524,0.03,138.77,138.73,0.56864628]
["bitfinex","SOLUSD",1740587723822,82.93,138.77,138.72,7.74]
["bitfinex","SOLUSD",1740587724306,0.03,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1740587725121,0.03,138.77,138.73,0.56864628]
["bitfinex","SOLUSD",1740587725499,0.03,138.77,138.73,82.96864628]
["bitfinex","SOLUSD",1740587725699,0.03,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1740587725905,0.03,138.77,138.76,0.42648471]
["bitfinex","SOLUSD",1740587726299,0.03,138.77,138.76,19.21829514]
["bitfinex","SOLUSD",1740587726630,0.03,138.77,138.69,222.9360906]
["bitfinex","SOLUSD",1740587726850,82.93,138.77,138.7,7.2093]
["bitfinex","SOLUSD",1740587727138,82.93,138.77,138.71,0.14216157]
["bitfinex","SOLUSD",1740587727348,82.93,138.77,138.69,7.2731]
["bitfinex","SOLUSD",1740587727554,20.0,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740587727848,103.6208,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740587729346,20.54244623,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740587729838,18.64964886,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740587730718,18.64964886,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587730937,19.37054886,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587731831,21.26397961,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587732031,0.7209,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587732546,1.89303945,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740587732736,39.07613357,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740587732958,0.7209,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587733244,3.04038634,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587734144,2.61390163,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587734360,0.7209,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587735448,0.7208,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740587735626,82.9,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740587736457,83.6208,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740587737653,82.9,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740587737980,83.6208,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740587738461,82.9,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740587738629,20.0,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587739751,20.7209,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587740051,0.42648471,138.68,138.66,0.063]
["bitfinex","SOLUSD",1740587740255,1.89380789,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740587740852,20.96994146,138.67,138.66,0.063]
["bitfinex","SOLUSD",1740587741024,25.29513357,138.66,138.62,0.063]
["bitfinex","SOLUSD",1740587741232,1.894186,138.65,138.62,0.063]
["bitfinex","SOLUSD",1740587741645,0.7213,138.63,138.62,0.063]
["bitfinex","SOLUSD",1740587741852,0.14216157,138.62,138.55,0.063]
["bitfinex","SOLUSD",1740587742048,19.07613357,138.6,138.55,0.063]
["bitfinex","SOLUSD",1740587742251,1.89486055,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740587742456,6.20611014,138.63,138.55,0.063]
["bitfinex","SOLUSD",1740587742457,2.5246,138.63,138.55,0.063]
["bitfinex","SOLUSD",1740587742772,0.7213,138.63,138.57,0.14216157]
["bitfinex","SOLUSD",1740587742936,82.9,138.62,138.57,0.14216157]
["bitfinex","SOLUSD",1740587743131,82.9,138.62,138.55,7.2805]
["bitfinex","SOLUSD",1740587743335,20.54356435,138.61,138.55,0.063]
["bitfinex","SOLUSD",1740587743531,18.64964886,138.59,138.55,0.063]
["bitfinex","SOLUSD",1740587743849,83.6216,138.58,138.55,0.063]
["bitfinex","SOLUSD",1740587744538,84.79486646,138.57,138.55,0.063]
["bitfinex","SOLUSD",1740587744754,101.54964886,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740587744963,18.64964886,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740587745135,19.07613357,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740587745665,19.79783357,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740587745862,19.93999514,138.56,138.55,0.063]
["bitfinex","SOLUSD",1740587746036,19.93999514,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740587747139,21.93999514,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1740587747747,38.79181043,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740587748066,48.38783601,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740587748364,0.14216157,138.51,138.5,0.6810562]
["bitfinex","SOLUSD",1740587748659,20.54596703,138.51,138.5,0.6810562]
["bitfinex","SOLUSD",1740587749172,21.26786703,138.51,138.5,0.6810562]
["bitfinex","SOLUSD",1740587749773,21.83651331,138.51,138.5,0.6810562]
["bitfinex","SOLUSD",1740587749940,22.83651331,138.51,138.5,5.62e-05]
["bitfinex","SOLUSD",1740587750455,23.83651331,138.51,138.5,5.62e-05]
["bitfinex","SOLUSD",1740587751480,18.64964886,138.46,138.44,0.03]
["bitfinex","SOLUSD",1740587751771,1.89682787,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740587752641,2.61902787,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740587752845,21.83732301,138.45,138.44,0.03]
["bitfinex","SOLUSD",1740587753979,21.69516144,138.45,138.44,0.0001]
["bitfinex","SOLUSD",1740587754263,21.26867673,138.45,138.44,0.0001]
["bitfinex","SOLUSD",1740587755158,21.83732301,138.45,138.44,0.0001]
["bitfinex","SOLUSD",1740587756473,20.42648471,138.41,138.38,0.03]
["bitfinex","SOLUSD",1740587756671,20.7225,138.39,138.38,0.03]
["bitfinex","SOLUSD",1740587756972,20.7225,138.39,138.33,1.2727]
["bitfinex","SOLUSD",1740587757177,20.7225,138.39,138.31,7.2301]
["bitfinex","SOLUSD",1740587757678,20.0,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1740587757986,0.7225,138.4,138.32,0.14216157]
["bitfinex","SOLUSD",1740587758272,83.6225,138.4,138.32,0.14216157]
["bitfinex","SOLUSD",1740587758471,82.9,138.4,138.32,0.56864628]
["bitfinex","SOLUSD",1740587758677,82.9,138.4,138.33,7.229]
["bitfinex","SOLUSD",1740587759053,83.6225,138.4,138.33,7.229]
["bitfinex","SOLUSD",1740587759256,82.9,138.39,138.31,7.2301]
["bitfinex","SOLUSD",1740587759764,1.89757016,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1740587760170,82.9,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1740587760376,82.9,138.37,138.3,7.2604]
["bitfinex","SOLUSD",1740587760568,82.9,138.39,138.31,18.64964886]
["bitfinex","SOLUSD",1740587760880,83.6224,138.42,138.35,0.14216157]
["bitfinex","SOLUSD",1740587761060,82.9,138.42,138.35,6.23076157]
["bitfinex","SOLUSD",1740587761268,0.7222,138.46,138.39,0.14216157]
["bitfinex","SOLUSD",1740587761586,82.9,138.47,138.41,0.14216157]
["bitfinex","SOLUSD",1740587762778,83.6221,138.47,138.41,0.14216157]
["bitfinex","SOLUSD",1740587762946,82.9,138.47,138.41,7.36696157]
["bitfinex","SOLUSD",1740587763350,82.9,138.51,138.45,0.14216157]
["bitfinex","SOLUSD",1740587763573,83.6218,138.54,138.44,7.64]
["bitfinex","SOLUSD",1740587763784,20.0,138.47,138.41,0.14216157]
["bitfinex","SOLUSD",1740587764086,84.77109347,138.49,138.41,0.14216157]
["bitfinex","SOLUSD",1740587764460,82.87487446,138.49,138.41,0.14216157]
["bitfinex","SOLUSD",1740587764859,0.7221,138.48,138.41,7.36686157]
["bitfinex","SOLUSD",1740587765060,82.87487446,138.49,138.41,7.36686157]
["bitfinex","SOLUSD",1740587765290,82.87487446,138.48,138.41,7.36686157]
["bitfinex","SOLUSD",1740587765464,82.87487446,138.48,138.43,0.14216157]
["bitfinex","SOLUSD",1740587765668,82.87487446,138.53,138.45,0.14216157]
["bitfinex","SOLUSD",1740587765860,83.59677446,138.52,138.45,0.14216157]
["bitfinex","SOLUSD",1740587766267,83.59677446,138.52,138.47,0.14216157]
["bitfinex","SOLUSD",1740587766268,82.87487446,138.52,138.47,0.14216157]
["bitfinex","SOLUSD",1740587766476,82.87487446,138.55,138.47,0.56864628]
["bitfinex","SOLUSD",1740587766873,83.59657446,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1740587767074,87.29607776,138.55,138.46,1.6339]
["bitfinex","SOLUSD",1740587767277,82.87487446,138.54,138.46,1.6339]
["bitfinex","SOLUSD",1740587767468,82.87487446,138.54,138.47,0.56864628]
["bitfinex","SOLUSD",1740587767778,82.87487446,138.54,138.5,0.14216157]
["bitfinex","SOLUSD",1740587768008,0.063,138.56,138.5,0.14216157]
["bitfinex","SOLUSD",1740587768009,0.063,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1740587768184,0.063,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1740587768495,0.063,138.56,138.55,20.80899514]
["bitfinex","SOLUSD",1740587768673,0.063,138.56,138.55,1.73286157]
["bitfinex","SOLUSD",1740587768862,0.063,138.56,138.55,1.5907]
["bitfinex","SOLUSD",1740587769493,0.063,138.56,138.54,7.64]
["bitfinex","SOLUSD",1740587769656,0.063,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1740587769857,0.063,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1740587770993,0.063,138.56,138.55,26.00941043]
["bitfinex","SOLUSD",1740587771186,83.59597446,138.66,138.59,0.14216157]
["bitfinex","SOLUSD",1740587772188,83.59597446,138.66,138.59,7.35746157]
["bitfinex","SOLUSD",1740587772382,0.721,138.68,138.61,0.14216157]
["bitfinex","SOLUSD",1740587772592,82.87487446,138.69,138.63,0.14216157]
["bitfinex","SOLUSD",1740587772991,0.063,138.7,138.65,0.14216157]
["bitfinex","SOLUSD",1740587773660,0.063,138.7,138.65,18.79181043]
["bitfinex","SOLUSD",1740587773989,0.063,138.7,138.69,19.21829514]
["bitfinex","SOLUSD",1740587774370,0.063,138.7,138.69,26.42859514]
["bitfinex","SOLUSD",1740587775073,0.063,138.7,138.69,7.77894628]
["bitfinex","SOLUSD",1740587775515,0.063,138.7,138.69,7.35246157]
["bitfinex","SOLUSD",1740587776478,0.063,138.7,138.69,0.14216157]
["bitfinex","SOLUSD",1740587776681,0.063,138.7,138.68,7.2107]
["bitfinex","SOLUSD",1740587776884,0.063,138.7,138.67,0.14216157]
["bitfinex","SOLUSD",1740587777080,0.063,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1740587777285,0.063,138.7,138.68,0.42648471]
["bitfinex","SOLUSD",1740587778298,0.063,138.7,138.68,7.35266157]
["bitfinex","SOLUSD",1740587778496,0.063,138.7,138.69,20.0]
["bitfinex","SOLUSD",1740587778672,0.063,138.7,138.67,0.14216157]
["bitfinex","SOLUSD",1740587778878,0.063,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1740587779507,0.063,138.7,138.64,89.6128]
["bitfinex","SOLUSD",1740587779798,0.063,138.7,138.65,0.14216157]
["bitfinex","SOLUSD",1740587780294,0.063,138.7,138.64,82.4]
["bitfinex","SOLUSD",1740587780507,82.93787446,138.7,138.62,91.1518]
["bitfinex","SOLUSD",1740587780670,82.87487446,138.69,138.6,140.3862]
["bitfinex","SOLUSD",1740587781003,82.87487446,138.69,138.61,0.14216157]
["bitfinex","SOLUSD",1740587781780,82.87487446,138.69,138.6,141.3]
["bitfinex","SOLUSD",1740587782178,82.87487446,138.68,138.6,141.3]
["bitfinex","SOLUSD",1740587782386,83.59587446,138.68,138.6,141.3]
["bitfinex","SOLUSD",1740587782705,87.29203392,138.68,138.6,141.3]
["bitfinex","SOLUSD",1740587783083,85.39857446,138.68,138.6,141.3]
["bitfinex","SOLUSD",1740587783807,87.29225923,138.68,138.6,141.3]
["bitfinex","SOLUSD",1740587784102,83.59587446,138.68,138.61,0.56864628]
["bitfinex","SOLUSD",1740587785387,83.59587446,138.68,138.63,0.14216157]
["bitfinex","SOLUSD",1740587785601,83.59587446,138.68,138.61,0.56864628]
["bitfinex","SOLUSD",1740587785602,83.59587446,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1740587785898,83.59587446,138.68,138.61,0.14216157]
["bitfinex","SOLUSD",1740587787794,0.7211,138.66,138.6,141.3]
["bitfinex","SOLUSD",1740587788002,83.59597446,138.66,138.6,141.3]
["bitfinex","SOLUSD",1740587788387,83.59597446,138.66,138.6,133.72]
["bitfinex","SOLUSD",1740587788585,85.39887446,138.66,138.6,133.72]
["bitfinex","SOLUSD",1740587788787,83.59597446,138.66,138.6,133.72]
["bitfinex","SOLUSD",1740587789108,83.59597446,138.66,138.56,0.03]
["bitfinex","SOLUSD",1740587789109,1.89372091,138.65,138.56,0.03]
["bitfinex","SOLUSD",1740587789290,82.87487446,138.64,138.56,0.03]
["bitfinex","SOLUSD",1740587789678,82.87487446,138.64,138.56,0.45648471]
["bitfinex","SOLUSD",1740587789884,0.7213,138.63,138.56,0.03]
["bitfinex","SOLUSD",1740587790193,82.87487446,138.62,138.56,0.03]
["bitfinex","SOLUSD",1740587790377,82.87487446,138.61,138.56,0.03]
["bitfinex","SOLUSD",1740587791311,103.41893967,138.6,138.56,0.03]
["bitfinex","SOLUSD",1740587791885,0.7215,138.59,138.56,0.03]
["bitfinex","SOLUSD",1740587792099,82.87487446,138.58,138.56,0.03]
["bitfinex","SOLUSD",1740587792902,103.41946585,138.57,138.56,0.03]
["bitfinex","SOLUSD",1740587793203,0.28432314,138.56,138.47,82.4]
["bitfinex","SOLUSD",1740587793384,20.54514813,138.55,138.46,7.54]
["bitfinex","SOLUSD",1740587794006,0.7217,138.55,138.47,0.56864628]
["bitfinex","SOLUSD",1740587794186,0.7217,138.55,138.46,14.7621]
["bitfinex","SOLUSD",1740587794399,0.7217,138.55,138.47,0.42648471]
["bitfinex","SOLUSD",1740587794589,83.59657446,138.56,138.47,0.14216157]
["bitfinex","SOLUSD",1740587794783,83.59657446,138.56,138.48,0.14216157]
["bitfinex","SOLUSD",1740587794784,82.87487446,138.55,138.48,0.14216157]
["bitfinex","SOLUSD",1740587794981,82.87487446,138.55,138.48,0.28432314]
["bitfinex","SOLUSD",1740587795209,82.87487446,138.54,138.48,0.28432314]
["bitfinex","SOLUSD",1740587795391,82.87487446,138.54,138.46,97.1621]
["bitfinex","SOLUSD",1740587796013,87.29677503,138.53,138.44,82.4]
["bitfinex","SOLUSD",1740587796185,101.80884646,138.52,138.42,133.67]
["bitfinex","SOLUSD",1740587796387,1.89594373,138.51,138.42,133.67]
["bitfinex","SOLUSD",1740587796708,101.52452332,138.52,138.43,0.42648471]
["bitfinex","SOLUSD",1740587797013,82.87487446,138.52,138.43,0.42648471]
["bitfinex","SOLUSD",1740587797183,82.87487446,138.52,138.44,0.14216157]
["bitfinex","SOLUSD",1740587797583,84.77035898,138.52,138.43,0.42648471]
["bitfinex","SOLUSD",1740587797884,0.7219,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1740587798089,82.87487446,138.52,138.46,0.14216157]
["bitfinex","SOLUSD",1740587798397,83.59677446,138.52,138.45,7.96648471]
["bitfinex","SOLUSD",1740587798593,83.59677446,138.52,138.45,7.54]
["bitfinex","SOLUSD",1740587800411,85.40147446,138.52,138.45,7.54]
["bitfinex","SOLUSD",1740587800591,84.77058358,138.51,138.42,133.67]
["bitfinex","SOLUSD",1740587800798,84.77058358,138.51,138.43,0.42648471]
["bitfinex","SOLUSD",1740587802129,6.2031,138.49,138.42,133.67]
["bitfinex","SOLUSD",1740587802417,18.64964886,138.47,138.42,0.03]
["bitfinex","SOLUSD",1740587802613,1.89660541,138.46,138.42,0.03]
["bitfinex","SOLUSD",1740587802804,82.87487446,138.45,138.42,0.03]
["bitfinex","SOLUSD",1740587803999,82.87487446,138.45,138.43,0.03]
["bitfinex","SOLUSD",1740587804797,82.87487446,138.44,138.43,0.03]
["bitfinex","SOLUSD",1740587804999,22.61855967,138.45,138.43,0.03]
["bitfinex","SOLUSD",1740587805314,82.9,138.47,138.43,0.03]
["bitfinex","SOLUSD",1740587805714,1.89631399,138.47,138.43,0.03]
["bitfinex","SOLUSD",1740587805913,20.7223,138.44,138.43,0.03]
["bitfinex","SOLUSD",1740587806103,41.26892808,138.44,138.43,0.03]
["bitfinex","SOLUSD",1740587806302,41.69541279,138.44,138.43,0.03]
["bitfinex","SOLUSD",1740587807723,18.64964886,138.42,138.34,133.74]
["bitfinex","SOLUSD",1740587807904,20.54684741,138.42,138.34,133.74]
["bitfinex","SOLUSD",1740587808919,0.7224,138.41,138.34,133.74]
["bitfinex","SOLUSD",1740587811602,0.7224,138.41,138.34,140.9685]
["bitfinex","SOLUSD",1740587812422,82.9,138.4,138.34,140.9685]
["bitfinex","SOLUSD",1740587812599,82.9,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1740587812808,82.9,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1740587813018,82.9,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1740587813222,82.9,138.36,138.3,0.03]
["bitfinex","SOLUSD",1740587813519,82.9,138.35,138.3,0.03]
["bitfinex","SOLUSD",1740587813724,82.9,138.35,138.31,0.28432314]
["bitfinex","SOLUSD",1740587814301,82.9,138.34,138.3,0.03]
["bitfinex","SOLUSD",1740587814498,82.9,138.33,138.3,0.03]
["bitfinex","SOLUSD",1740587814809,82.9,138.32,138.3,0.03]
["bitfinex","SOLUSD",1740587815013,82.9,138.31,138.3,0.03]
["bitfinex","SOLUSD",1740587815204,41.27050725,138.35,138.3,0.03]
["bitfinex","SOLUSD",1740587815406,41.27050725,138.35,138.31,0.03]
["bitfinex","SOLUSD",1740587815407,101.54964886,138.34,138.31,0.03]
["bitfinex","SOLUSD",1740587815631,83.6229,138.33,138.31,0.03]
["bitfinex","SOLUSD",1740587815919,82.9,138.33,138.31,0.03]
["bitfinex","SOLUSD",1740587817430,82.9,138.37,138.31,0.03]
["bitfinex","SOLUSD",1740587817634,83.6227,138.36,138.31,20.03]
["bitfinex","SOLUSD",1740587817832,82.9,138.36,138.31,0.31432314]
["bitfinex","SOLUSD",1740587818038,82.9,138.38,138.33,0.42648471]
["bitfinex","SOLUSD",1740587818536,82.9,138.38,138.33,20.42648471]
["bitfinex","SOLUSD",1740587818908,89.0421,138.41,138.35,20.0]
["bitfinex","SOLUSD",1740587819219,82.9,138.41,138.36,0.42648471]
["bitfinex","SOLUSD",1740587819517,82.9,138.41,138.37,27.2268]
["bitfinex","SOLUSD",1740587819899,82.9,138.44,138.38,0.42648471]
["bitfinex","SOLUSD",1740587820418,82.9,138.44,138.39,0.14216157]
["bitfinex","SOLUSD",1740587821028,82.9,138.44,138.38,0.42648471]
["bitfinex","SOLUSD",1740587821238,82.9,138.44,138.37,27.2268]
["bitfinex","SOLUSD",1740587821408,82.9,138.43,138.35,7.52]
["bitfinex","SOLUSD",1740587821607,82.9,138.45,138.35,14.7478]
["bitfinex","SOLUSD",1740587821927,82.9,138.45,138.37,0.42648471]
["bitfinex","SOLUSD",1740587822122,20.54634341,138.44,138.35,14.7478]
["bitfinex","SOLUSD",1740587822440,82.9,138.43,138.35,7.52]
["bitfinex","SOLUSD",1740587822738,82.9,138.43,138.34,7.2284]
["bitfinex","SOLUSD",1740587822739,84.7971829,138.42,138.33,7.229]
["bitfinex","SOLUSD",1740587822915,101.54964886,138.41,138.32,7.2294]
["bitfinex","SOLUSD",1740587823115,82.9,138.4,138.31,14.7999]
["bitfinex","SOLUSD",1740587823308,18.64964886,138.39,138.31,14.7999]
["bitfinex","SOLUSD",1740587823516,82.9,138.38,138.31,14.7999]
["bitfinex","SOLUSD",1740587823733,82.9,138.38,138.32,0.28432314]
["bitfinex","SOLUSD",1740587824038,82.9,138.42,138.36,0.42648471]
["bitfinex","SOLUSD",1740587824242,82.9,138.44,138.37,0.14216157]
["bitfinex","SOLUSD",1740587824413,82.9,138.44,138.4,20.0]
["bitfinex","SOLUSD",1740587824628,83.622,138.49,138.41,0.42648471]
["bitfinex","SOLUSD",1740587824823,82.9,138.49,138.42,0.14216157]
["bitfinex","SOLUSD",1740587825035,9.79718286,138.5,138.45,20.0]
["bitfinex","SOLUSD",1740587825226,3.64168286,138.5,138.45,20.0]
["bitfinex","SOLUSD",1740587825729,89.2201,138.54,138.46,27.64828471]
["bitfinex","SOLUSD",1740587825933,89.9419,138.54,138.46,27.2218]
["bitfinex","SOLUSD",1740587826107,82.9,138.56,138.48,0.14216157]
["bitfinex","SOLUSD",1740587826309,7.3619,138.58,138.51,0.42648471]
["bitfinex","SOLUSD",1740587826636,6.6403,138.58,138.52,20.0]
["bitfinex","SOLUSD",1740587826803,82.9,138.6,138.52,20.0]
["bitfinex","SOLUSD",1740587827735,82.9,138.6,138.53,0.42648471]
["bitfinex","SOLUSD",1740587828235,83.6215,138.6,138.52,27.56]
["bitfinex","SOLUSD",1740587828546,82.9,138.6,138.53,0.42648471]
["bitfinex","SOLUSD",1740587829116,83.6215,138.6,138.53,0.42648471]
["bitfinex","SOLUSD",1740587829336,103.44415181,138.59,138.52,27.56]
["bitfinex","SOLUSD",1740587829536,103.44415181,138.59,138.52,7.56]
["bitfinex","SOLUSD",1740587829707,82.9,138.59,138.52,7.56]
["bitfinex","SOLUSD",1740587830024,83.6215,138.59,138.52,7.56]
["bitfinex","SOLUSD",1740587830233,82.9,138.59,138.53,0.42648471]
["bitfinex","SOLUSD",1740587830445,84.79445986,138.58,138.5,0.42648471]
["bitfinex","SOLUSD",1740587830763,0.063,138.61,138.53,0.42648471]
["bitfinex","SOLUSD",1740587830949,0.063,138.61,138.57,0.42648471]
["bitfinex","SOLUSD",1740587831138,0.063,138.61,138.54,7.62]
["bitfinex","SOLUSD",1740587831443,0.063,138.61,138.58,20.0]
["bitfinex","SOLUSD",1740587832010,0.063,138.61,138.59,0.42648471]
["bitfinex","SOLUSD",1740587832207,0.063,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1740587832614,0.063,138.61,138.59,8.04648471]
["bitfinex","SOLUSD",1740587832814,0.063,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1740587833128,0.063,138.61,138.6,0.42648471]
["bitfinex","SOLUSD",1740587833533,0.063,138.61,138.6,0.56864628]
["bitfinex","SOLUSD",1740587833715,0.063,138.61,138.6,26.43329514]
["bitfinex","SOLUSD",1740587834334,0.063,138.62,138.61,0.56864628]
["bitfinex","SOLUSD",1740587834527,0.7209,138.71,138.64,0.42648471]
["bitfinex","SOLUSD",1740587834722,82.963,138.72,138.64,8.04648471]
["bitfinex","SOLUSD",1740587834919,0.7839,138.7,138.64,7.62]
["bitfinex","SOLUSD",1740587835119,2.5863,138.7,138.64,7.62]
["bitfinex","SOLUSD",1740587835743,1.89328302,138.69,138.6,136.8]
["bitfinex","SOLUSD",1740587836040,1.89328302,138.69,138.63,20.0]
["bitfinex","SOLUSD",1740587836041,82.9,138.69,138.63,20.0]
["bitfinex","SOLUSD",1740587836245,0.7839,138.7,138.64,0.42648471]
["bitfinex","SOLUSD",1740587836425,0.7839,138.7,138.67,20.0]
["bitfinex","SOLUSD",1740587837227,82.9,138.69,138.61,8.02648471]
["bitfinex","SOLUSD",1740587837432,82.9,138.68,138.61,8.02648471]
["bitfinex","SOLUSD",1740587837815,0.7211,138.67,138.64,20.0]
["bitfinex","SOLUSD",1740587838031,82.9,138.68,138.64,20.0]
["bitfinex","SOLUSD",1740587838347,82.9,138.68,138.65,0.42648471]
["bitfinex","SOLUSD",1740587838645,82.9,138.68,138.66,7.6]
["bitfinex","SOLUSD",1740587838850,0.063,138.7,138.69,20.0]
["bitfinex","SOLUSD",1740587840470,0.063,138.7,138.66,7.6]
["bitfinex","SOLUSD",1740587840671,0.063,138.7,138.69,20.0]
["bitfinex","SOLUSD",1740587840967,0.063,138.7,138.69,20.56864628]
["bitfinex","SOLUSD",1740587841168,0.063,138.7,138.69,39.21829514]
["bitfinex","SOLUSD",1740587841372,0.063,138.7,138.69,20.42648471]
["bitfinex","SOLUSD",1740587841565,0.063,138.7,138.69,20.56864628]
["bitfinex","SOLUSD",1740587841748,0.063,138.7,138.69,39.21829514]
["bitfinex","SOLUSD",1740587841943,0.063,138.7,138.69,46.42859514]
["bitfinex","SOLUSD",1740587842542,0.063,138.7,138.69,128.82859514]
["bitfinex","SOLUSD",1740587843072,0.063,138.7,138.69,102.82648471]
["bitfinex","SOLUSD",1740587843248,0.063,138.7,138.69,102.96864628]
["bitfinex","SOLUSD",1740587843757,0.063,138.7,138.69,131.34089514]
["bitfinex","SOLUSD",1740587843970,0.063,138.7,138.69,269.14089514]
["bitfinex","SOLUSD",1740587844379,0.063,138.7,138.69,267.14089514]
["bitfinex","SOLUSD",1740587844873,0.063,138.7,138.69,102.96864628]
["bitfinex","SOLUSD",1740587845175,0.063,138.7,138.69,128.82859514]
["bitfinex","SOLUSD",1740587845341,0.063,138.7,138.69,267.62859514]
["bitfinex","SOLUSD",1740587845761,0.063,138.72,138.7,21.21829514]
["bitfinex","SOLUSD",1740587845973,0.063,138.72,138.71,34.00749514]
["bitfinex","SOLUSD",1740587846175,0.063,138.75,138.74,2.56864628]
["bitfinex","SOLUSD",1740587846347,0.03,138.82,138.76,40.21829514]
["bitfinex","SOLUSD",1740587846553,0.03,138.82,138.76,47.81829514]
["bitfinex","SOLUSD",1740587846952,0.03,138.82,138.76,46.81829514]
["bitfinex","SOLUSD",1740587847273,0.03,138.82,138.76,28.16864628]
["bitfinex","SOLUSD",1740587847479,0.7204,138.81,138.76,27.6]
["bitfinex","SOLUSD",1740587847655,0.7205,138.79,138.76,20.0]
["bitfinex","SOLUSD",1740587847863,82.9,138.78,138.76,20.0]
["bitfinex","SOLUSD",1740587848268,83.6205,138.78,138.76,20.0]
["bitfinex","SOLUSD",1740587848575,83.6205,138.78,138.73,133.62]
["bitfinex","SOLUSD",1740587848781,83.6205,138.78,138.76,20.0]
["bitfinex","SOLUSD",1740587848962,83.6205,138.78,138.73,133.62]
["bitfinex","SOLUSD",1740587849477,82.9,138.76,138.68,7.58]
["bitfinex","SOLUSD",1740587849779,82.9,138.76,138.72,20.0]
["bitfinex","SOLUSD",1740587849979,7.1519,138.78,138.72,20.0]
["bitfinex","SOLUSD",1740587850175,82.9,138.79,138.74,20.0]
["bitfinex","SOLUSD",1740587850392,83.6205,138.79,138.74,20.0]
["bitfinex","SOLUSD",1740587850961,82.9,138.79,138.75,0.42648471]
["bitfinex","SOLUSD",1740587851183,82.93,138.82,138.76,19.21829514]
["bitfinex","SOLUSD",1740587851480,0.03,138.82,138.76,101.61829514]
["bitfinex","SOLUSD",1740587851780,0.03,138.82,138.76,82.96864628]
["bitfinex","SOLUSD",1740587851950,0.03,138.82,138.76,90.17524628]
["bitfinex","SOLUSD",1740587852281,0.03,138.82,138.76,31.04415654]
["bitfinex","SOLUSD",1740587852573,0.03,138.82,138.76,30.04415654]
["bitfinex","SOLUSD",1740587853282,0.03,138.82,138.76,7.63308471]
["bitfinex","SOLUSD",1740587853575,82.9,138.81,138.72,14.8087]
["bitfinex","SOLUSD",1740587853778,82.9,138.76,138.67,1.0]
["bitfinex","SOLUSD",1740587853958,83.6206,138.76,138.66,7.2118]
["bitfinex","SOLUSD",1740587854366,82.9,138.76,138.66,26.2415]
["bitfinex","SOLUSD",1740587854573,82.9,138.76,138.67,19.21829514]
["bitfinex","SOLUSD",1740587854890,0.7206,138.76,138.66,7.2118]
["bitfinex","SOLUSD",1740587855283,0.7206,138.76,138.7,20.14216157]
["bitfinex","SOLUSD",1740587855480,89.4808,138.77,138.72,0.14216157]
["bitfinex","SOLUSD",1740587856081,89.4808,138.77,138.74,20.0]
["bitfinex","SOLUSD",1740587856467,82.9,138.76,138.69,7.62]
["bitfinex","SOLUSD",1740587856790,82.9,138.75,138.7,20.0]
["bitfinex","SOLUSD",1740587857112,82.9,138.75,138.67,7.2112]
["bitfinex","SOLUSD",1740587857113,1.89265051,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1740587857268,1.89265051,138.74,138.7,20.0]
["bitfinex","SOLUSD",1740587857468,1.89265051,138.74,138.66,0.14216157]
["bitfinex","SOLUSD",1740587857669,82.9,138.73,138.66,7.63818471]
["bitfinex","SOLUSD",1740587858120,83.6208,138.73,138.69,20.0]
["bitfinex","SOLUSD",1740587858289,82.9,138.72,138.69,20.0]
["bitfinex","SOLUSD",1740587858487,82.9,138.72,138.65,148.4123]
["bitfinex","SOLUSD",1740587858686,2.61368474,138.73,138.68,20.0]
["bitfinex","SOLUSD",1740587858687,84.79302291,138.71,138.68,20.0]
["bitfinex","SOLUSD",1740587858884,82.9,138.7,138.62,14.8438]
["bitfinex","SOLUSD",1740587859088,82.9,138.69,138.62,14.8438]
["bitfinex","SOLUSD",1740587859280,82.9,138.69,138.65,20.0]
["bitfinex","SOLUSD",1740587859475,82.9,138.68,138.65,20.0]
["bitfinex","SOLUSD",1740587859677,82.9,138.68,138.62,14.8438]
["bitfinex","SOLUSD",1740587859892,82.9,138.67,138.62,7.63]
["bitfinex","SOLUSD",1740587860398,83.6211,138.67,138.62,7.63]
["bitfinex","SOLUSD",1740587860791,82.9,138.66,138.62,0.03]
["bitfinex","SOLUSD",1740587861177,82.9,138.65,138.62,0.03]
["bitfinex","SOLUSD",1740587861811,82.9,138.65,138.63,20.0]
["bitfinex","SOLUSD",1740587862311,83.6212,138.65,138.63,20.0]
["bitfinex","SOLUSD",1740587862513,82.9,138.64,138.62,0.03]
["bitfinex","SOLUSD",1740587862675,6.2066,138.68,138.65,20.0]
["bitfinex","SOLUSD",1740587862877,82.9,138.69,138.65,20.0]
["bitfinex","SOLUSD",1740587863087,82.9,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1740587863482,82.9,138.71,138.65,20.0]
["bitfinex","SOLUSD",1740587864101,82.9,138.71,138.65,27.2121]
["bitfinex","SOLUSD",1740587864885,82.9,138.7,138.64,20.0]
["bitfinex","SOLUSD",1740587865905,89.5627,138.73,138.68,0.14216157]
["bitfinex","SOLUSD",1740587866113,82.93,138.77,138.72,0.14216157]
["bitfinex","SOLUSD",1740587866297,82.93,138.77,138.73,20.0]
["bitfinex","SOLUSD",1740587866611,83.6506,138.77,138.73,20.0]
["bitfinex","SOLUSD",1740587866787,82.93,138.77,138.73,20.0]
["bitfinex","SOLUSD",1740587866983,83.6506,138.77,138.73,20.0]
["bitfinex","SOLUSD",1740587867384,83.6506,138.77,138.71,20.0]
["bitfinex","SOLUSD",1740587867609,83.6506,138.77,138.72,20.0]
["bitfinex","SOLUSD",1740587867823,83.6506,138.77,138.67,82.4]
["bitfinex","SOLUSD",1740587868135,101.54964886,138.76,138.66,7.62]
["bitfinex","SOLUSD",1740587868303,18.64964886,138.74,138.66,7.62]
["bitfinex","SOLUSD",1740587868499,18.64964886,138.74,138.63,0.03]
["bitfinex","SOLUSD",1740587868500,6.28852314,138.71,138.63,0.03]
["bitfinex","SOLUSD",1740587868800,82.9,138.73,138.67,20.0]
["bitfinex","SOLUSD",1740587869002,89.4728,138.75,138.68,0.42648471]
["bitfinex","SOLUSD",1740587869605,89.4728,138.75,138.67,102.4]
["bitfinex","SOLUSD",1740587869807,89.4728,138.75,138.68,0.14216157]
["bitfinex","SOLUSD",1740587870327,0.7207,138.74,138.67,102.4]
["bitfinex","SOLUSD",1740587871427,101.54964886,138.73,138.67,20.0]
["bitfinex","SOLUSD",1740587871604,103.44238453,138.73,138.67,20.0]
["bitfinex","SOLUSD",1740587872127,82.9,138.73,138.67,20.0]
["bitfinex","SOLUSD",1740587872310,82.9,138.73,138.68,0.42648471]
["bitfinex","SOLUSD",1740587872633,82.9,138.73,138.68,20.42648471]
["bitfinex","SOLUSD",1740587872921,83.6208,138.73,138.65,7.2124]
["bitfinex","SOLUSD",1740587873150,83.6208,138.73,138.66,0.14216157]
["bitfinex","SOLUSD",1740587873627,83.6208,138.73,138.68,20.0]
["bitfinex","SOLUSD",1740587874500,1.89282299,138.72,138.64,90.06]
["bitfinex","SOLUSD",1740587874806,82.9,138.72,138.65,0.14216157]
["bitfinex","SOLUSD",1740587875118,7.67,138.77,138.69,18.933972]
["bitfinex","SOLUSD",1740587875119,0.03,138.77,138.69,18.933972]
["bitfinex","SOLUSD",1740587875433,0.03,138.77,138.73,20.0]
["bitfinex","SOLUSD",1740587876837,0.03,138.77,138.74,0.42648471]
["bitfinex","SOLUSD",1740587877731,0.03,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1740587878035,0.03,138.77,138.76,39.21829514]
["bitfinex","SOLUSD",1740587878442,0.03,138.77,138.76,46.83829514]
["bitfinex","SOLUSD",1740587878637,0.03,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1740587878940,0.03,138.82,138.81,46.83829514]
["bitfinex","SOLUSD",1740587880241,0.063,138.84,138.83,0.56864628]
["bitfinex","SOLUSD",1740587880412,0.063,138.84,138.83,240.41829514]
["bitfinex","SOLUSD",1740587880611,0.063,138.84,138.83,246.62129514]
["bitfinex","SOLUSD",1740587880814,0.063,138.84,138.83,247.62129514]
["bitfinex","SOLUSD",1740587881346,0.063,138.84,138.83,251.19742229]
["bitfinex","SOLUSD",1740587881635,0.063,138.84,138.83,250.19742229]
["bitfinex","SOLUSD",1740587881939,0.063,138.84,138.83,90.17164628]
["bitfinex","SOLUSD",1740587882447,0.063,138.84,138.83,82.68432314]
["bitfinex","SOLUSD",1740587882621,0.063,138.84,138.81,144.42]
["bitfinex","SOLUSD",1740587882622,0.063,138.84,138.81,7.6]
["bitfinex","SOLUSD",1740587883166,0.063,138.84,138.83,20.0]
["bitfinex","SOLUSD",1740587883322,0.063,138.84,138.77,7.6]
["bitfinex","SOLUSD",1740587883527,0.063,138.84,138.8,20.0]
["bitfinex","SOLUSD",1740587883841,0.063,138.84,138.77,7.6]
["bitfinex","SOLUSD",1740587884336,0.063,138.84,138.8,20.0]
["bitfinex","SOLUSD",1740587884542,82.9,138.83,138.76,7.6]
["bitfinex","SOLUSD",1740587884714,82.9,138.82,138.76,7.6]
["bitfinex","SOLUSD",1740587884922,82.9,138.82,138.77,0.42648471]
["bitfinex","SOLUSD",1740587885119,82.9,138.82,138.76,7.6]
["bitfinex","SOLUSD",1740587885639,82.9,138.82,138.77,0.42648471]
["bitfinex","SOLUSD",1740587886022,0.063,138.84,138.8,20.14216157]
["bitfinex","SOLUSD",1740587886344,0.063,138.84,138.83,20.0]
["bitfinex","SOLUSD",1740587886533,0.063,138.84,138.83,20.42648471]
["bitfinex","SOLUSD",1740587886934,0.063,138.84,138.83,20.0]
["bitfinex","SOLUSD",1740587887130,0.063,138.84,138.83,20.42648471]
["bitfinex","SOLUSD",1740587888053,0.063,138.84,138.83,20.0]
["bitfinex","SOLUSD",1740587888545,0.063,138.84,138.83,128.82129514]
["bitfinex","SOLUSD",1740587888927,0.063,138.84,138.83,110.17164628]
["bitfinex","SOLUSD",1740587889228,0.063,138.84,138.83,129.82129514]
["bitfinex","SOLUSD",1740587889442,0.063,138.86,138.85,19.21829514]
["bitfinex","SOLUSD",1740587889943,0.03,138.91,138.89,0.56864628]
["bitfinex","SOLUSD",1740587890126,0.03,138.91,138.9,15.08372314]
["bitfinex","SOLUSD",1740587890433,0.03,138.91,138.9,7.74216157]
["bitfinex","SOLUSD",1740587891248,0.03,138.91,138.88,82.4]
["bitfinex","SOLUSD",1740587891421,0.03,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1740587891624,0.03,138.91,138.9,20.0]
["bitfinex","SOLUSD",1740587892952,0.03,138.91,138.87,7.48512314]
["bitfinex","SOLUSD",1740587893259,0.03,138.91,138.86,14.8013]
["bitfinex","SOLUSD",1740587893567,0.03,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1740587893765,0.03,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1740587894263,0.03,138.91,138.9,7.62588471]
["bitfinex","SOLUSD",1740587894547,0.03,138.91,138.9,7.76804628]
["bitfinex","SOLUSD",1740587894757,0.03,138.91,138.9,26.41769514]
["bitfinex","SOLUSD",1740587894955,0.03,138.96,138.94,0.56864628]
["bitfinex","SOLUSD",1740587895138,0.03,138.96,138.94,90.54864628]
["bitfinex","SOLUSD",1740587895759,5.7403,139.02,138.97,20.0]
["bitfinex","SOLUSD",1740587895964,6.4596,139.02,138.97,20.0]
["bitfinex","SOLUSD",1740587896258,102.26894886,139.01,138.92,7.58]
["bitfinex","SOLUSD",1740587896422,104.15784022,139.01,138.95,20.0]
["bitfinex","SOLUSD",1740587896621,18.64964886,138.99,138.92,7.58]
["bitfinex","SOLUSD",1740587896973,18.64964886,138.97,138.92,7.58]
["bitfinex","SOLUSD",1740587897140,1.88974333,138.97,138.88,82.4]
["bitfinex","SOLUSD",1740587897463,82.9,138.98,138.91,20.0]
["bitfinex","SOLUSD",1740587897667,18.64964886,138.95,138.87,7.6]
["bitfinex","SOLUSD",1740587897823,82.9,138.97,138.9,20.0]
["bitfinex","SOLUSD",1740587898027,82.9,138.96,138.91,0.14216157]
["bitfinex","SOLUSD",1740587898258,83.6196,138.96,138.92,20.0]
["bitfinex","SOLUSD",1740587898840,83.6196,138.96,138.91,20.0]
["bitfinex","SOLUSD",1740587899041,82.9,138.95,138.88,0.14216157]
["bitfinex","SOLUSD",1740587899355,6.4839,138.93,138.87,7.6]
["bitfinex","SOLUSD",1740587899549,82.9,138.92,138.87,7.6]
["bitfinex","SOLUSD",1740587899850,82.9,138.92,138.84,133.46]
["bitfinex","SOLUSD",1740587900031,82.9,138.91,138.87,20.0]
["bitfinex","SOLUSD",1740587900229,0.7199,138.89,138.87,20.0]
["bitfinex","SOLUSD",1740587900462,0.7199,138.89,138.84,133.46]
["bitfinex","SOLUSD",1740587901156,82.9,138.88,138.81,0.063]
["bitfinex","SOLUSD",1740587901322,82.9,138.87,138.82,20.0]
["bitfinex","SOLUSD",1740587901526,18.64964886,138.86,138.81,0.063]
["bitfinex","SOLUSD",1740587901727,82.9,138.85,138.81,0.063]
["bitfinex","SOLUSD",1740587901955,82.9,138.84,138.81,0.063]
["bitfinex","SOLUSD",1740587902436,82.9,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1740587902645,82.9,138.84,138.83,20.0]
["bitfinex","SOLUSD",1740587903764,82.9,138.84,138.81,20.063]
["bitfinex","SOLUSD",1740587904129,82.9,138.84,138.81,0.063]
["bitfinex","SOLUSD",1740587904436,83.6202,138.84,138.81,0.063]
["bitfinex","SOLUSD",1740587904839,0.7199,138.9,138.82,0.14216157]
["bitfinex","SOLUSD",1740587905040,82.9,138.89,138.84,0.14216157]
["bitfinex","SOLUSD",1740587905258,82.9,138.89,138.85,20.0]
["bitfinex","SOLUSD",1740587905461,3.45349004,138.92,138.85,20.0]
["bitfinex","SOLUSD",1740587905462,82.9,138.92,138.86,0.42648471]
["bitfinex","SOLUSD",1740587906442,83.6198,138.92,138.89,20.0]
["bitfinex","SOLUSD",1740587906625,82.9,138.91,138.82,226.96216157]
["bitfinex","SOLUSD",1740587906826,82.9,138.9,138.84,0.28432314]
["bitfinex","SOLUSD",1740587907041,82.9,138.89,138.85,20.0]
["bitfinex","SOLUSD",1740587907351,82.9,138.89,138.84,0.14216157]
["bitfinex","SOLUSD",1740587907670,82.9,138.88,138.81,133.463]
["bitfinex","SOLUSD",1740587907845,82.9,138.87,138.82,0.14216157]
["bitfinex","SOLUSD",1740587908188,82.9,138.87,138.84,20.0]
["bitfinex","SOLUSD",1740587908471,0.7202,138.85,138.81,0.063]
["bitfinex","SOLUSD",1740587908671,83.6202,138.85,138.83,20.0]
["bitfinex","SOLUSD",1740587908847,82.9,138.85,138.83,20.0]
["bitfinex","SOLUSD",1740587909045,82.9,138.9,138.84,20.42648471]
["bitfinex","SOLUSD",1740587909240,82.9,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1740587909445,82.9,138.96,138.89,0.42648471]
["bitfinex","SOLUSD",1740587909647,82.9,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1740587909851,11.13692812,139.02,138.94,0.28432314]
["bitfinex","SOLUSD",1740587909852,82.9,139.01,138.94,0.28432314]
["bitfinex","SOLUSD",1740587910068,82.9,139.01,138.96,0.14216157]
["bitfinex","SOLUSD",1740587910555,0.7493,139.02,138.95,20.0]
["bitfinex","SOLUSD",1740587910763,82.9,139.01,138.95,20.0]
["bitfinex","SOLUSD",1740587910948,18.64964886,139.0,138.95,20.0]
["bitfinex","SOLUSD",1740587911193,18.64964886,139.0,138.94,20.0]
["bitfinex","SOLUSD",1740587911365,18.64964886,138.98,138.94,20.0]
["bitfinex","SOLUSD",1740587911570,84.78948397,138.97,138.9,7.64]
["bitfinex","SOLUSD",1740587911749,18.64964886,138.96,138.93,20.0]
["bitfinex","SOLUSD",1740587912070,101.54964886,138.96,138.93,20.0]
["bitfinex","SOLUSD",1740587912270,101.54964886,138.96,138.9,7.64]
["bitfinex","SOLUSD",1740587912571,19.36934886,138.94,138.86,7.64]
["bitfinex","SOLUSD",1740587912740,18.64964886,138.92,138.85,0.063]
["bitfinex","SOLUSD",1740587912936,18.64964886,138.9,138.85,0.063]
["bitfinex","SOLUSD",1740587913142,82.9,138.89,138.86,20.0]
["bitfinex","SOLUSD",1740587913359,82.9,138.89,138.85,0.063]
["bitfinex","SOLUSD",1740587913561,82.9,138.88,138.85,0.063]
["bitfinex","SOLUSD",1740587914466,82.9,138.88,138.86,20.0]
["bitfinex","SOLUSD",1740587914664,0.72,138.89,138.86,20.0]
["bitfinex","SOLUSD",1740587915079,83.62,138.89,138.86,20.0]
["bitfinex","SOLUSD",1740587915682,83.62,138.89,138.85,0.063]
["bitfinex","SOLUSD",1740587915873,85.4199,138.89,138.85,0.063]
["bitfinex","SOLUSD",1740587916179,82.9,138.89,138.87,20.0]
["bitfinex","SOLUSD",1740587916557,82.9,138.88,138.85,0.063]
["bitfinex","SOLUSD",1740587916955,82.9,138.9,138.85,20.063]
["bitfinex","SOLUSD",1740587917167,83.6199,138.9,138.87,20.0]
["bitfinex","SOLUSD",1740587917678,83.6199,138.9,138.86,20.0]
["bitfinex","SOLUSD",1740587917886,103.44006449,138.89,138.85,0.063]
["bitfinex","SOLUSD",1740587918487,83.04216157,138.88,138.85,0.063]
["bitfinex","SOLUSD",1740587918794,18.64964886,138.86,138.85,0.063]
["bitfinex","SOLUSD",1740587919276,82.9,138.85,138.81,0.063]
["bitfinex","SOLUSD",1740587919483,101.54964886,138.84,138.81,0.063]
["bitfinex","SOLUSD",1740587920578,19.36994886,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740587921270,1.89177221,138.85,138.81,0.063]
["bitfinex","SOLUSD",1740587921780,7.62,138.86,138.81,0.063]
["bitfinex","SOLUSD",1740587921981,6.6316,138.87,138.81,0.20516157]
["bitfinex","SOLUSD",1740587922694,7.3517,138.87,138.82,20.0]
["bitfinex","SOLUSD",1740587922881,6.6316,138.87,138.82,20.0]
["bitfinex","SOLUSD",1740587923191,19.36964886,138.88,138.81,20.20516157]
["bitfinex","SOLUSD",1740587923685,19.36964886,138.88,138.81,20.063]
["bitfinex","SOLUSD",1740587924275,19.36964886,138.88,138.82,20.0]
["bitfinex","SOLUSD",1740587924476,1.89081762,138.95,138.85,0.14216157]
["bitfinex","SOLUSD",1740587924774,7.1031,138.96,138.89,20.0]
["bitfinex","SOLUSD",1740587925087,82.9,138.94,138.9,20.0]
["bitfinex","SOLUSD",1740587925870,82.9,138.94,138.91,20.0]
["bitfinex","SOLUSD",1740587926594,82.9,138.94,138.9,20.0]
["bitfinex","SOLUSD",1740587927097,82.9,138.94,138.91,20.0]
["bitfinex","SOLUSD",1740587927482,101.54964886,138.93,138.83,7.203]
["bitfinex","SOLUSD",1740587927685,19.36944886,138.91,138.83,14.823]
["bitfinex","SOLUSD",1740587927884,18.64964886,138.89,138.81,7.2669]
["bitfinex","SOLUSD",1740587928080,82.9,138.88,138.81,7.2669]
["bitfinex","SOLUSD",1740587928283,82.9,138.88,138.83,20.0]
["bitfinex","SOLUSD",1740587928482,84.79077814,138.87,138.83,20.0]
["bitfinex","SOLUSD",1740587928685,82.9,138.87,138.83,20.0]
["bitfinex","SOLUSD",1740587928885,82.9,138.87,138.82,20.0]
["bitfinex","SOLUSD",1740587929277,84.79079758,138.86,138.81,0.063]
["bitfinex","SOLUSD",1740587929597,82.9,138.85,138.81,0.063]
["bitfinex","SOLUSD",1740587929798,82.9,138.85,138.81,0.20516157]
["bitfinex","SOLUSD",1740587929985,82.9,138.85,138.84,20.0]
["bitfinex","SOLUSD",1740587930166,82.9,138.87,138.84,20.0]
["bitfinex","SOLUSD",1740587930990,90.1005,138.9,138.85,0.14216157]
["bitfinex","SOLUSD",1740587931190,82.9,138.93,138.87,0.14216157]
["bitfinex","SOLUSD",1740587931389,82.9,138.93,138.9,20.0]
["bitfinex","SOLUSD",1740587931596,0.7195,138.97,138.9,20.0]
["bitfinex","SOLUSD",1740587931903,83.6196,138.96,138.92,20.0]
["bitfinex","SOLUSD",1740587933391,20.53919733,138.95,138.9,20.0]
["bitfinex","SOLUSD",1740587933705,20.53919733,138.95,138.86,82.54216157]
["bitfinex","SOLUSD",1740587933882,82.9,138.94,138.86,0.14216157]
["bitfinex","SOLUSD",1740587934216,84.79023305,138.93,138.85,7.62]
["bitfinex","SOLUSD",1740587934503,18.64964886,138.92,138.88,20.0]
["bitfinex","SOLUSD",1740587934687,84.79044006,138.91,138.85,7.62]
["bitfinex","SOLUSD",1740587934881,82.9,138.9,138.81,0.063]
["bitfinex","SOLUSD",1740587935074,84.79075599,138.89,138.81,7.683]
["bitfinex","SOLUSD",1740587935479,83.62,138.88,138.81,0.063]
["bitfinex","SOLUSD",1740587935706,1.89091771,138.87,138.81,0.063]
["bitfinex","SOLUSD",1740587935897,82.9,138.86,138.81,0.063]
["bitfinex","SOLUSD",1740587936286,82.9,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1740587936480,83.62,138.88,138.81,27.2667]
["bitfinex","SOLUSD",1740587936683,83.62,138.88,138.83,20.0]
["bitfinex","SOLUSD",1740587937203,84.79077115,138.87,138.81,0.063]
["bitfinex","SOLUSD",1740587937385,0.7201,138.86,138.81,0.063]
["bitfinex","SOLUSD",1740587937774,82.9,138.85,138.81,20.063]
["bitfinex","SOLUSD",1740587938498,83.6202,138.85,138.81,20.063]
["bitfinex","SOLUSD",1740587939302,83.6202,138.85,138.82,20.0]
["bitfinex","SOLUSD",1740587939497,82.9,138.85,138.83,20.0]
["bitfinex","SOLUSD",1740587940311,82.9,138.85,138.84,20.0]
["bitfinex","SOLUSD",1740587941488,82.9,138.84,138.81,0.063]
["bitfinex","SOLUSD",1740587941687,18.64964886,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740587942515,25.22894886,138.82,138.81,0.063]
["bitfinex","SOLUSD",1740587942809,1.42648471,138.81,138.76,0.063]
["bitfinex","SOLUSD",1740587943108,21.54185212,138.8,138.76,0.063]
["bitfinex","SOLUSD",1740587943612,19.64964886,138.78,138.76,0.063]
["bitfinex","SOLUSD",1740587943800,1.89251958,138.77,138.76,0.063]
["bitfinex","SOLUSD",1740587944315,1.89225613,138.8,138.76,0.063]
["bitfinex","SOLUSD",1740587944488,1.0,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740587944683,18.64964886,138.74,138.72,0.063]
["bitfinex","SOLUSD",1740587944918,21.2634448,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587945094,2.61379594,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587945278,0.7207,138.74,138.72,0.063]
["bitfinex","SOLUSD",1740587945504,2.61338162,138.75,138.72,0.063]
["bitfinex","SOLUSD",1740587946608,18.64964886,138.74,138.72,0.063]
["bitfinex","SOLUSD",1740587946909,2.61370753,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587947119,1.89290753,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587947312,0.7204,138.8,138.72,0.063]
["bitfinex","SOLUSD",1740587947486,0.7204,138.8,138.73,20.0]
["bitfinex","SOLUSD",1740587947694,0.7204,138.81,138.74,0.14216157]
["bitfinex","SOLUSD",1740587948013,1.89171219,138.8,138.73,20.0]
["bitfinex","SOLUSD",1740587948191,18.64964886,138.79,138.73,20.0]
["bitfinex","SOLUSD",1740587948395,0.7203,138.82,138.74,0.56864628]
["bitfinex","SOLUSD",1740587948791,0.7203,138.83,138.77,20.0]
["bitfinex","SOLUSD",1740587948995,0.7202,138.84,138.77,20.0]
["bitfinex","SOLUSD",1740587949308,1.95448905,138.85,138.79,0.56864628]
["bitfinex","SOLUSD",1740587949309,0.063,138.85,138.79,0.56864628]
["bitfinex","SOLUSD",1740587949509,0.063,138.85,138.83,20.0]
["bitfinex","SOLUSD",1740587950821,0.063,138.85,138.74,8.0013]
["bitfinex","SOLUSD",1740587951011,18.64964886,138.84,138.75,0.42648471]
["bitfinex","SOLUSD",1740587951189,101.54964886,138.84,138.77,20.0]
["bitfinex","SOLUSD",1740587951394,84.79149376,138.83,138.75,0.28432314]
["bitfinex","SOLUSD",1740587951697,84.79149376,138.83,138.74,15.6613]
["bitfinex","SOLUSD",1740587951890,18.64964886,138.81,138.72,0.063]
["bitfinex","SOLUSD",1740587952096,20.5416091,138.81,138.72,0.063]
["bitfinex","SOLUSD",1740587952324,20.5416091,138.81,138.72,0.63164628]
["bitfinex","SOLUSD",1740587952524,19.64964886,138.79,138.72,0.063]
["bitfinex","SOLUSD",1740587952737,18.64964886,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740587952927,0.7207,138.75,138.72,0.063]
["bitfinex","SOLUSD",1740587953108,82.9,138.74,138.72,0.063]
["bitfinex","SOLUSD",1740587953323,84.79269262,138.74,138.72,0.063]
["bitfinex","SOLUSD",1740587953508,82.9,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587953809,18.64964886,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587954508,1.89269262,138.74,138.72,0.063]
["bitfinex","SOLUSD",1740587954923,84.79268267,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740587955811,85.51328267,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740587956012,18.64964886,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740587956602,82.9,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740587957108,89.2324,138.8,138.72,0.063]
["bitfinex","SOLUSD",1740587957431,82.9,138.8,138.72,0.063]
["bitfinex","SOLUSD",1740587957806,18.64964886,138.79,138.72,0.063]
["bitfinex","SOLUSD",1740587958012,20.54152928,138.79,138.72,0.063]
["bitfinex","SOLUSD",1740587958310,82.9,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740587958623,1.89200459,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740587958821,1.0,138.81,138.72,0.063]
["bitfinex","SOLUSD",1740587958822,82.9,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740587959034,82.9,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1740587959217,82.9,138.76,138.75,20.0]
["bitfinex","SOLUSD",1740587959421,18.64964886,138.79,138.75,20.0]
["bitfinex","SOLUSD",1740587959596,84.79217331,138.78,138.72,0.063]
["bitfinex","SOLUSD",1740587959797,101.54964886,138.77,138.72,0.063]
["bitfinex","SOLUSD",1740587960003,1.89241436,138.76,138.72,0.063]
["bitfinex","SOLUSD",1740587960427,101.54964886,138.75,138.72,0.063]
["bitfinex","SOLUSD",1740587960634,84.79268504,138.74,138.72,0.063]
["bitfinex","SOLUSD",1740587961134,85.51338504,138.74,138.72,0.063]
["bitfinex","SOLUSD",1740587961334,101.54964886,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587961709,82.9,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587962124,20.54231602,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587962324,20.96880073,138.73,138.72,0.063]
["bitfinex","SOLUSD",1740587963440,19.07613357,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740587963607,1.89332065,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740587964730,19.37054886,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587965108,21.26390353,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587965604,2.61425467,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587966126,0.7209,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587966628,20.54277679,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740587966814,0.7209,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740587967132,1.89306063,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587967721,2.6141255,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740587968837,0.7209,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740587969943,0.7208,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740587970119,0.7208,138.73,138.69,20.063]
["bitfinex","SOLUSD",1740587970624,0.7207,138.75,138.69,20.063]
["bitfinex","SOLUSD",1740587971055,0.063,138.77,138.7,0.14216157]
["bitfinex","SOLUSD",1740587971240,0.063,138.77,138.73,20.0]
["bitfinex","SOLUSD",1740587972337,0.7836,138.77,138.74,20.0]
["bitfinex","SOLUSD",1740587972644,0.7836,138.77,138.7,13.57256157]
["bitfinex","SOLUSD",1740587972826,20.54201961,138.76,138.71,20.0]
["bitfinex","SOLUSD",1740587973714,20.54201961,138.76,138.69,0.063]
["bitfinex","SOLUSD",1740587973921,82.9,138.75,138.69,0.063]
["bitfinex","SOLUSD",1740587974429,19.37044886,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740587974758,92.39322718,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740587975423,18.64964886,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740587976026,92.39322718,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740587976228,18.64964886,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740587976447,0.7209,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740587976947,104.59019245,138.7,138.68,0.03]
["bitfinex","SOLUSD",1740587977608,82.9,138.69,138.68,0.03]
["bitfinex","SOLUSD",1740587978267,103.11829514,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587978547,103.83929514,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587979112,102.27064886,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587979344,0.721,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587979547,0.7209,138.71,138.68,0.0001]
["bitfinex","SOLUSD",1740587979924,83.6208,138.72,138.68,0.0001]
["bitfinex","SOLUSD",1740587980441,0.7209,138.7,138.68,0.0001]
["bitfinex","SOLUSD",1740587980641,1.89341453,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587981022,27.2831481,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587982022,27.57766339,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587982224,21.26406339,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587982454,21.6905481,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587982633,20.9695481,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587982834,20.54306339,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587983350,20.9695481,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587983744,22.83270967,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587983934,23.83270967,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587984853,20.9695481,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587986634,20.54306339,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587986843,1.89341453,138.69,138.68,0.0001]
["bitfinex","SOLUSD",1740587987050,1.89331648,138.71,138.68,0.0001]
["bitfinex","SOLUSD",1740587987237,3.53528619,138.72,138.68,0.0001]
["bitfinex","SOLUSD",1740587988143,20.54270475,138.71,138.68,0.0001]
["bitfinex","SOLUSD",1740587988349,21.26360475,138.71,138.68,0.0001]
["bitfinex","SOLUSD",1740587988659,20.54270475,138.71,138.68,0.0001]
["bitfinex","SOLUSD",1740587988856,1.89305589,138.71,138.68,0.0001]
["bitfinex","SOLUSD",1740587989062,5.42870198,138.72,138.68,0.0001]
["bitfinex","SOLUSD",1740587989435,82.9,138.7,138.68,0.0001]
["bitfinex","SOLUSD",1740587990866,104.44279769,138.69,138.63,0.03]
["bitfinex","SOLUSD",1740587991160,26.10853357,138.67,138.56,6.5723]
["bitfinex","SOLUSD",1740587991247,0.42648471,138.64,138.55,0.03]
["bitfinex","SOLUSD",1740587991441,18.64964886,138.62,138.55,0.03]
["bitfinex","SOLUSD",1740587991652,1.89454954,138.61,138.55,20.03]
["bitfinex","SOLUSD",1740587991960,82.9,138.6,138.55,0.03]
["bitfinex","SOLUSD",1740587992466,1.89458554,138.59,138.55,20.03]
["bitfinex","SOLUSD",1740587992631,1.89458554,138.59,138.55,0.03]
["bitfinex","SOLUSD",1740587992836,18.64964886,138.58,138.55,0.03]
["bitfinex","SOLUSD",1740587993043,18.64964886,138.56,138.55,0.03]
["bitfinex","SOLUSD",1740587993295,82.9,138.57,138.55,0.03]
["bitfinex","SOLUSD",1740587993457,1.89485474,138.56,138.55,0.03]
["bitfinex","SOLUSD",1740587993774,82.9,138.57,138.55,0.03]
["bitfinex","SOLUSD",1740587996468,82.9,138.59,138.55,20.03]
["bitfinex","SOLUSD",1740587999267,82.9,138.59,138.55,0.03]
["bitfinex","SOLUSD",1740587999480,82.9,138.59,138.55,20.03]
["bitfinex","SOLUSD",1740588000175,82.9,138.59,138.55,0.03]
["bitfinex","SOLUSD",1740588000380,84.79477659,138.58,138.55,0.03]
["bitfinex","SOLUSD",1740588000746,82.9,138.57,138.55,0.03]
["bitfinex","SOLUSD",1740588001685,82.9,138.6,138.55,0.17216157]
["bitfinex","SOLUSD",1740588001844,82.9,138.62,138.57,8.15026157]
["bitfinex","SOLUSD",1740588002158,82.9,138.62,138.6,20.0]
["bitfinex","SOLUSD",1740588002677,82.9,138.65,138.62,20.0]
["bitfinex","SOLUSD",1740588004166,83.6212,138.65,138.58,0.14216157]
["bitfinex","SOLUSD",1740588004362,84.79392442,138.64,138.57,8.0081]
["bitfinex","SOLUSD",1740588004684,0.7213,138.63,138.57,8.0081]
["bitfinex","SOLUSD",1740588004849,0.7213,138.63,138.58,20.0]
["bitfinex","SOLUSD",1740588005053,103.44384765,138.62,138.55,7.93]
["bitfinex","SOLUSD",1740588005281,103.44384765,138.62,138.55,0.03]
["bitfinex","SOLUSD",1740588005879,82.9,138.61,138.55,0.03]
["bitfinex","SOLUSD",1740588006179,82.9,138.6,138.55,0.03]
["bitfinex","SOLUSD",1740588006389,82.9,138.59,138.55,0.03]
["bitfinex","SOLUSD",1740588006543,82.9,138.58,138.55,0.03]
["bitfinex","SOLUSD",1740588006942,82.9,138.58,138.55,20.03]
["bitfinex","SOLUSD",1740588007169,82.9,138.58,138.55,0.03]
["bitfinex","SOLUSD",1740588007375,82.9,138.58,138.55,20.03]
["bitfinex","SOLUSD",1740588007878,82.9,138.58,138.55,0.03]
["bitfinex","SOLUSD",1740588008377,82.9,138.58,138.56,0.14216157]
["bitfinex","SOLUSD",1740588009566,82.9,138.61,138.58,20.14216157]
["bitfinex","SOLUSD",1740588009752,82.963,138.63,138.6,20.0]
["bitfinex","SOLUSD",1740588010080,0.063,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1740588010279,0.063,138.63,138.57,6.56398471]
["bitfinex","SOLUSD",1740588010463,83.6843,138.63,138.57,6.1375]
["bitfinex","SOLUSD",1740588011070,82.963,138.63,138.6,20.0]
["bitfinex","SOLUSD",1740588011265,0.063,138.63,138.6,20.0]
["bitfinex","SOLUSD",1740588011678,0.063,138.63,138.61,0.14216157]
["bitfinex","SOLUSD",1740588012068,0.063,138.63,138.62,2.06944628]
["bitfinex","SOLUSD",1740588012272,0.063,138.63,138.62,20.71909514]
["bitfinex","SOLUSD",1740588012463,0.063,138.63,138.62,2.06944628]
["bitfinex","SOLUSD",1740588012874,0.063,138.63,138.62,27.93299514]
["bitfinex","SOLUSD",1740588013387,0.063,138.63,138.62,21.64296157]
["bitfinex","SOLUSD",1740588013569,0.784,138.7,138.63,0.56864628]
["bitfinex","SOLUSD",1740588013882,0.784,138.7,138.66,20.0]
["bitfinex","SOLUSD",1740588014671,0.063,138.7,138.67,0.56864628]
["bitfinex","SOLUSD",1740588014855,0.063,138.7,138.66,20.0]
["bitfinex","SOLUSD",1740588014856,0.063,138.7,138.69,20.56864628]
["bitfinex","SOLUSD",1740588015493,0.063,138.7,138.69,20.14216157]
["bitfinex","SOLUSD",1740588016058,0.063,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1740588016059,0.063,138.7,138.67,0.42648471]
["bitfinex","SOLUSD",1740588016256,0.063,138.7,138.69,20.42648471]
["bitfinex","SOLUSD",1740588016476,0.063,138.7,138.69,20.56864628]
["bitfinex","SOLUSD",1740588017684,0.063,138.7,138.69,20.0]
["bitfinex","SOLUSD",1740588018185,0.063,138.7,138.69,20.56864628]
["bitfinex","SOLUSD",1740588019373,0.063,138.7,138.69,20.0]
["bitfinex","SOLUSD",1740588019688,0.063,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1740588019986,0.063,138.7,138.64,15.1327]
["bitfinex","SOLUSD",1740588020184,0.063,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1740588020479,0.063,138.7,138.67,20.0]
["bitfinex","SOLUSD",1740588020681,0.063,138.7,138.69,20.14216157]
["bitfinex","SOLUSD",1740588020865,0.063,138.7,138.69,20.56864628]
["bitfinex","SOLUSD",1740588021069,0.063,138.7,138.69,27.77894628]
["bitfinex","SOLUSD",1740588022671,0.063,138.7,138.69,20.14216157]
["bitfinex","SOLUSD",1740588022856,0.063,138.7,138.65,1.0]
["bitfinex","SOLUSD",1740588022857,0.063,138.7,138.65,90.32]
["bitfinex","SOLUSD",1740588023055,0.063,138.7,138.65,7.92]
["bitfinex","SOLUSD",1740588023257,0.063,138.7,138.68,20.0]
["bitfinex","SOLUSD",1740588024260,0.063,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1740588025391,0.063,138.7,138.68,20.0]
["bitfinex","SOLUSD",1740588026893,82.963,138.7,138.68,20.0]
["bitfinex","SOLUSD",1740588027401,0.063,138.7,138.69,0.56864628]
["bitfinex","SOLUSD",1740588028062,0.063,138.7,138.69,101.61829514]
["bitfinex","SOLUSD",1740588029196,0.063,138.7,138.69,108.82859514]
["bitfinex","SOLUSD",1740588030395,0.063,138.75,138.74,0.56864628]
["bitfinex","SOLUSD",1740588030604,0.063,138.75,138.74,8.42864628]
["bitfinex","SOLUSD",1740588030831,0.063,138.75,138.73,20.0]
["bitfinex","SOLUSD",1740588031098,0.063,138.75,138.74,20.0]
["bitfinex","SOLUSD",1740588032265,0.063,138.75,138.72,0.14216157]
["bitfinex","SOLUSD",1740588032677,0.063,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1740588032881,0.063,138.75,138.74,20.56864628]
["bitfinex","SOLUSD",1740588033171,0.063,138.75,138.74,27.77634628]
["bitfinex","SOLUSD",1740588034904,0.063,138.75,138.74,46.42599514]
["bitfinex","SOLUSD",1740588035199,0.063,138.77,138.76,19.21829514]
["bitfinex","SOLUSD",1740588035411,0.063,138.77,138.76,27.03829514]
["bitfinex","SOLUSD",1740588035865,0.063,138.77,138.76,28.03829514]
["bitfinex","SOLUSD",1740588036064,0.063,138.77,138.76,247.23829514]
["bitfinex","SOLUSD",1740588036303,0.063,138.77,138.76,248.23829514]
["bitfinex","SOLUSD",1740588037000,0.063,138.77,138.76,253.44489514]
["bitfinex","SOLUSD",1740588037496,0.063,138.77,138.76,254.44489514]
["bitfinex","SOLUSD",1740588037663,0.063,138.77,138.76,253.44489514]
["bitfinex","SOLUSD",1740588037873,0.063,138.77,138.73,82.4]
["bitfinex","SOLUSD",1740588038084,0.063,138.77,138.71,7.84]
["bitfinex","SOLUSD",1740588038312,0.063,138.77,138.71,15.0491]
["bitfinex","SOLUSD",1740588038483,0.063,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1740588038682,0.063,138.77,138.76,20.56864628]
["bitfinex","SOLUSD",1740588038884,0.063,138.77,138.76,267.25829514]
["bitfinex","SOLUSD",1740588039083,0.063,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1740588039288,0.063,138.83,138.82,8.40864628]
["bitfinex","SOLUSD",1740588039501,0.063,138.83,138.82,111.45829514]
["bitfinex","SOLUSD",1740588039679,0.063,138.84,138.83,21.21829514]
["bitfinex","SOLUSD",1740588040482,0.063,138.85,138.84,20.21829514]
["bitfinex","SOLUSD",1740588040683,0.063,138.89,138.88,19.21829514]
["bitfinex","SOLUSD",1740588040894,0.063,138.91,138.9,39.21829514]
["bitfinex","SOLUSD",1740588041199,0.063,138.91,138.9,46.41769514]
["bitfinex","SOLUSD",1740588041381,0.063,138.91,138.9,129.81769514]
["bitfinex","SOLUSD",1740588041781,0.063,138.91,138.9,102.96864628]
["bitfinex","SOLUSD",1740588041980,0.063,138.91,138.9,7.76804628]
["bitfinex","SOLUSD",1740588042697,0.063,138.91,138.9,27.41769514]
["bitfinex","SOLUSD",1740588043075,0.063,138.91,138.9,109.81769514]
["bitfinex","SOLUSD",1740588043309,0.063,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1740588043604,0.063,138.99,138.98,39.21829514]
["bitfinex","SOLUSD",1740588044390,0.063,138.99,138.98,20.56864628]
["bitfinex","SOLUSD",1740588044579,0.063,138.99,138.98,0.56864628]
["bitfinex","SOLUSD",1740588045175,0.063,138.99,138.98,26.41349514]
["bitfinex","SOLUSD",1740588045583,0.063,138.99,138.98,246.61349514]
["bitfinex","SOLUSD",1740588045882,0.03,139.02,139.01,20.21829514]
["bitfinex","SOLUSD",1740588046080,0.03,139.02,139.01,243.87829514]
["bitfinex","SOLUSD",1740588046516,0.03,139.02,139.01,244.87829514]
["bitfinex","SOLUSD",1740588046992,0.03,139.02,139.01,243.87829514]
["bitfinex","SOLUSD",1740588047199,0.03,139.04,139.03,21.56864628]
["bitfinex","SOLUSD",1740588047396,0.03,139.04,139.03,40.21829514]
["bitfinex","SOLUSD",1740588047578,0.03,139.04,139.03,122.61829514]
["bitfinex","SOLUSD",1740588048898,0.03,139.04,139.03,121.61829514]
["bitfinex","SOLUSD",1740588049082,0.03,139.04,139.03,122.61829514]
["bitfinex","SOLUSD",1740588049278,0.03,139.04,139.03,121.61829514]
["bitfinex","SOLUSD",1740588049604,0.03,139.04,139.03,132.36017799]
["bitfinex","SOLUSD",1740588049801,0.03,139.04,139.03,125.16757799]
["bitfinex","SOLUSD",1740588050212,0.03,139.04,139.03,106.51792913]
["bitfinex","SOLUSD",1740588050386,0.03,139.04,139.03,113.71052913]
["bitfinex","SOLUSD",1740588050719,0.03,139.04,139.03,132.36017799]
["bitfinex","SOLUSD",1740588051025,0.03,139.04,139.03,133.36017799]
["bitfinex","SOLUSD",1740588052380,0.03,139.04,139.03,106.51792913]
["bitfinex","SOLUSD",1740588052580,0.03,139.04,139.03,114.71052913]
["bitfinex","SOLUSD",1740588052811,0.03,139.04,139.03,142.18017799]
["bitfinex","SOLUSD",1740588053405,0.03,139.04,139.03,140.18017799]
["bitfinex","SOLUSD",1740588053607,0.03,139.04,139.03,141.18017799]
["bitfinex","SOLUSD",1740588053794,0.03,139.04,139.03,113.91144442]
["bitfinex","SOLUSD",1740588054000,0.03,139.04,139.01,133.4]
["bitfinex","SOLUSD",1740588054381,0.03,139.04,139.03,20.14216157]
["bitfinex","SOLUSD",1740588054783,0.03,139.04,139.03,0.14216157]
["bitfinex","SOLUSD",1740588055600,0.03,139.04,139.03,20.42648471]
["bitfinex","SOLUSD",1740588056209,0.03,139.04,139.03,27.41089514]
["bitfinex","SOLUSD",1740588056905,0.03,139.04,139.03,82.96864628]
["bitfinex","SOLUSD",1740588057204,0.03,139.04,139.03,109.81089514]
["bitfinex","SOLUSD",1740588057785,0.03,139.04,139.01,133.4]
["bitfinex","SOLUSD",1740588057981,0.03,139.04,139.03,20.0]
["bitfinex","SOLUSD",1740588058195,0.03,139.04,139.0,0.063]
["bitfinex","SOLUSD",1740588058390,18.67964886,139.04,139.0,0.063]
["bitfinex","SOLUSD",1740588058803,18.64964886,139.02,139.0,0.063]
["bitfinex","SOLUSD",1740588059204,0.7193,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740588060204,19.36894886,139.01,139.0,0.063]
["bitfinex","SOLUSD",1740588060413,18.64964886,139.0,138.91,133.24]
["bitfinex","SOLUSD",1740588060597,18.64964886,138.98,138.91,133.24]
["bitfinex","SOLUSD",1740588060792,21.16734886,139.01,138.91,133.24]
["bitfinex","SOLUSD",1740588061106,1.88916935,139.0,138.91,133.24]
["bitfinex","SOLUSD",1740588061417,1.88926389,139.03,138.94,20.0]
["bitfinex","SOLUSD",1740588061622,0.7193,139.02,138.95,0.14216157]
["bitfinex","SOLUSD",1740588061993,0.7193,139.02,138.94,20.0]
["bitfinex","SOLUSD",1740588062191,0.7193,139.02,138.95,0.14216157]
["bitfinex","SOLUSD",1740588062396,20.07613357,139.01,138.91,133.24]
["bitfinex","SOLUSD",1740588062590,20.07613357,139.01,138.85,82.4]
["bitfinex","SOLUSD",1740588062591,1.5392,138.96,138.85,82.4]
["bitfinex","SOLUSD",1740588062828,21.96610654,138.95,138.82,15.1635]
["bitfinex","SOLUSD",1740588063014,21.96610654,138.95,138.83,0.56864628]
["bitfinex","SOLUSD",1740588063219,20.53962183,138.95,138.86,0.14216157]
["bitfinex","SOLUSD",1740588063506,19.36924886,138.95,138.86,27.48562314]
["bitfinex","SOLUSD",1740588063711,0.7196,138.95,138.86,27.48562314]
["bitfinex","SOLUSD",1740588064092,18.64964886,138.94,138.86,27.2013]
["bitfinex","SOLUSD",1740588064515,1.88966686,138.96,138.88,1.0]
["bitfinex","SOLUSD",1740588064719,82.9,138.98,138.91,0.14216157]
["bitfinex","SOLUSD",1740588064928,82.9,138.97,138.92,20.0]
["bitfinex","SOLUSD",1740588065312,101.54964886,138.96,138.89,15.34176157]
["bitfinex","SOLUSD",1740588065506,101.54964886,138.96,138.89,8.0]
["bitfinex","SOLUSD",1740588065702,82.9,138.98,138.92,20.0]
["bitfinex","SOLUSD",1740588065928,82.9,139.0,138.93,20.56864628]
["bitfinex","SOLUSD",1740588066527,0.03,139.04,138.98,0.56864628]
["bitfinex","SOLUSD",1740588066835,0.03,139.04,139.02,20.14216157]
["bitfinex","SOLUSD",1740588067519,0.03,139.04,139.03,7.33476157]
["bitfinex","SOLUSD",1740588068356,0.03,139.04,139.02,27.1931]
["bitfinex","SOLUSD",1740588068825,0.03,139.04,139.02,20.0]
["bitfinex","SOLUSD",1740588069031,82.9,139.03,138.94,11.60628348]
["bitfinex","SOLUSD",1740588069198,82.9,139.02,138.97,20.0]
["bitfinex","SOLUSD",1740588069398,82.9,139.02,138.99,0.42648471]
["bitfinex","SOLUSD",1740588069727,82.9,139.02,139.0,20.0]
["bitfinex","SOLUSD",1740588069906,0.03,139.04,139.0,20.0]
["bitfinex","SOLUSD",1740588070223,0.03,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1740588071510,0.03,139.04,138.97,90.5957]
["bitfinex","SOLUSD",1740588071511,82.9,139.03,138.95,7.1967]
["bitfinex","SOLUSD",1740588071715,18.64964886,139.02,138.94,82.4]
["bitfinex","SOLUSD",1740588071926,82.9,139.01,138.97,20.0]
["bitfinex","SOLUSD",1740588072130,0.03,139.04,138.97,82.4]
["bitfinex","SOLUSD",1740588072325,0.03,139.04,138.98,18.933972]
["bitfinex","SOLUSD",1740588072515,0.03,139.04,139.02,20.0]
["bitfinex","SOLUSD",1740588073432,19.36894886,139.02,138.95,8.06]
["bitfinex","SOLUSD",1740588073605,82.9,139.01,138.93,133.3]
["bitfinex","SOLUSD",1740588073808,18.64964886,139.0,138.96,20.0]
["bitfinex","SOLUSD",1740588074029,18.64964886,139.0,138.93,133.3]
["bitfinex","SOLUSD",1740588074339,18.64964886,139.0,138.96,20.0]
["bitfinex","SOLUSD",1740588075235,82.9,139.01,138.96,20.0]
["bitfinex","SOLUSD",1740588076039,18.64964886,139.0,138.96,20.0]
["bitfinex","SOLUSD",1740588076405,18.64964886,139.0,138.93,133.3]
["bitfinex","SOLUSD",1740588076829,84.78910882,138.99,138.9,0.063]
["bitfinex","SOLUSD",1740588077205,101.97613357,138.98,138.9,0.063]
["bitfinex","SOLUSD",1740588077427,18.64964886,138.96,138.9,0.063]
["bitfinex","SOLUSD",1740588077631,18.64964886,138.94,138.9,0.063]
["bitfinex","SOLUSD",1740588078541,6.2371,138.91,138.9,0.063]
["bitfinex","SOLUSD",1740588078717,6.2371,138.91,138.79,3.68894733]
["bitfinex","SOLUSD",1740588078718,18.64964886,138.89,138.77,10.6581]
["bitfinex","SOLUSD",1740588078913,1.89096785,138.88,138.8,20.0]
["bitfinex","SOLUSD",1740588079233,84.79096785,138.88,138.81,20.0]
["bitfinex","SOLUSD",1740588079624,18.64964886,138.86,138.79,0.14216157]
["bitfinex","SOLUSD",1740588079834,82.9,138.85,138.79,0.14216157]
["bitfinex","SOLUSD",1740588080127,82.9,138.85,138.78,7.2056]
["bitfinex","SOLUSD",1740588080327,82.9,138.85,138.79,0.14216157]
["bitfinex","SOLUSD",1740588080512,82.9,138.85,138.81,20.0]
["bitfinex","SOLUSD",1740588081752,82.9,138.85,138.8,20.0]
["bitfinex","SOLUSD",1740588081941,82.9,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1740588082119,82.9,138.85,138.8,20.0]
["bitfinex","SOLUSD",1740588083393,103.44079957,138.84,138.77,0.063]
["bitfinex","SOLUSD",1740588083711,82.9,138.84,138.78,0.14216157]
["bitfinex","SOLUSD",1740588084123,101.54964886,138.83,138.77,0.063]
["bitfinex","SOLUSD",1740588084446,82.9,138.82,138.78,20.0]
["bitfinex","SOLUSD",1740588084845,82.9,138.85,138.78,20.0]
["bitfinex","SOLUSD",1740588085045,82.9,138.85,138.8,20.0]
["bitfinex","SOLUSD",1740588085213,82.9,138.9,138.81,0.14216157]
["bitfinex","SOLUSD",1740588085419,18.64964886,138.88,138.79,20.0]
["bitfinex","SOLUSD",1740588085644,18.64964886,138.86,138.79,20.0]
["bitfinex","SOLUSD",1740588085820,82.9,138.85,138.79,20.0]
["bitfinex","SOLUSD",1740588086139,101.54964886,138.84,138.79,20.0]
["bitfinex","SOLUSD",1740588087428,82.9,138.86,138.8,0.14216157]
["bitfinex","SOLUSD",1740588088356,82.9,138.86,138.82,20.0]
["bitfinex","SOLUSD",1740588089819,82.9,138.86,138.78,8.04]
["bitfinex","SOLUSD",1740588090023,82.9,138.85,138.78,8.04]
["bitfinex","SOLUSD",1740588090351,20.54073781,138.84,138.77,0.063]
["bitfinex","SOLUSD",1740588090651,82.9,138.85,138.78,0.14216157]
["bitfinex","SOLUSD",1740588090840,82.9,138.85,138.8,20.0]
["bitfinex","SOLUSD",1740588091143,82.9,138.85,138.78,0.14216157]
["bitfinex","SOLUSD",1740588091362,18.64964886,138.84,138.77,0.063]
["bitfinex","SOLUSD",1740588091554,19.36984886,138.84,138.77,0.20516157]
["bitfinex","SOLUSD",1740588091762,82.9,138.83,138.77,0.063]
["bitfinex","SOLUSD",1740588092051,82.9,138.82,138.77,0.063]
["bitfinex","SOLUSD",1740588092239,82.9,138.84,138.79,20.14216157]
["bitfinex","SOLUSD",1740588092437,82.9,138.86,138.82,20.0]
["bitfinex","SOLUSD",1740588092748,82.9,138.9,138.82,20.0]
["bitfinex","SOLUSD",1740588092946,82.9,138.89,138.82,20.0]
["bitfinex","SOLUSD",1740588093254,18.64964886,138.88,138.82,20.0]
["bitfinex","SOLUSD",1740588093542,21.2603126,138.88,138.8,0.063]
["bitfinex","SOLUSD",1740588093745,18.64964886,138.86,138.8,0.063]
["bitfinex","SOLUSD",1740588093923,82.9,138.87,138.8,0.063]
["bitfinex","SOLUSD",1740588093924,18.64964886,138.84,138.8,0.063]
["bitfinex","SOLUSD",1740588094324,82.9,138.85,138.8,0.063]
["bitfinex","SOLUSD",1740588094645,18.64964886,138.84,138.8,20.063]
["bitfinex","SOLUSD",1740588094853,18.64964886,138.82,138.8,0.063]
["bitfinex","SOLUSD",1740588095032,103.44132347,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740588095533,19.37004886,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740588095861,7.181,138.82,138.8,0.063]
["bitfinex","SOLUSD",1740588096059,6.4607,138.82,138.8,0.063]
["bitfinex","SOLUSD",1740588096355,7.181,138.82,138.8,0.063]
["bitfinex","SOLUSD",1740588096536,6.4607,138.82,138.8,0.063]
["bitfinex","SOLUSD",1740588096732,7.181,138.82,138.8,0.063]
["bitfinex","SOLUSD",1740588096941,18.64964886,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740588097359,20.54136446,138.81,138.8,0.063]
["bitfinex","SOLUSD",1740588097665,19.07613357,138.8,138.77,0.063]
["bitfinex","SOLUSD",1740588097965,1.89225564,138.79,138.77,0.063]
["bitfinex","SOLUSD",1740588098147,18.64964886,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740588099144,19.07613357,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740588099457,19.79663357,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740588099755,20.93879514,138.78,138.77,0.063]
["bitfinex","SOLUSD",1740588099965,18.79181043,138.76,138.69,0.063]
["bitfinex","SOLUSD",1740588100140,1.89281042,138.75,138.69,0.063]
["bitfinex","SOLUSD",1740588100341,84.79281042,138.75,138.69,0.063]
["bitfinex","SOLUSD",1740588100549,18.64964886,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740588100734,82.9,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740588100936,82.9,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740588101130,82.9,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740588101439,21.26349314,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740588102470,19.37054886,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740588105381,21.26382825,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740588106876,8.37785859,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740588107043,18.64964886,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740588107669,19.37044886,138.72,138.69,0.063]
["bitfinex","SOLUSD",1740588108776,0.7208,138.73,138.69,0.063]
["bitfinex","SOLUSD",1740588110287,1.89325859,138.74,138.69,0.063]
["bitfinex","SOLUSD",1740588110288,18.64964886,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740588111473,1.89306059,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740588112154,2.61396059,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740588112563,0.7209,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740588114182,0.7209,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740588114359,19.37054886,138.71,138.69,0.063]
["bitfinex","SOLUSD",1740588114560,20.96920204,138.7,138.69,0.063]
["bitfinex","SOLUSD",1740588114863,20.96920204,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740588116057,21.69010204,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1740588117172,21.69010204,138.7,138.66,0.063]
["bitfinex","SOLUSD",1740588117173,19.07613357,138.67,138.66,0.0001]
["bitfinex","SOLUSD",1740588117493,20.97015278,138.67,138.66,0.0001]
["bitfinex","SOLUSD",1740588119169,23.49405278,138.67,138.63,0.03]
["bitfinex","SOLUSD",1740588119888,18.64964886,138.65,138.63,0.03]
["bitfinex","SOLUSD",1740588120064,101.54964886,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740588120264,18.64964886,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740588120573,4.41795386,138.67,138.63,0.03]
["bitfinex","SOLUSD",1740588120778,82.9,138.66,138.63,0.03]
["bitfinex","SOLUSD",1740588121090,1.8937143,138.65,138.63,0.03]
["bitfinex","SOLUSD",1740588121258,83.6212,138.64,138.63,0.03]
["bitfinex","SOLUSD",1740588121462,19.79733357,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1740588121683,21.60053357,138.64,138.56,0.063]
["bitfinex","SOLUSD",1740588121871,104.87066827,138.63,138.56,0.063]
["bitfinex","SOLUSD",1740588122068,19.07613357,138.61,138.56,0.063]
["bitfinex","SOLUSD",1740588122364,84.79481293,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740588122860,2.0,138.63,138.56,0.063]
["bitfinex","SOLUSD",1740588122861,82.9,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740588123064,82.9,138.59,138.58,20.0]
["bitfinex","SOLUSD",1740588123272,82.9,138.63,138.58,27.35816157]
["bitfinex","SOLUSD",1740588123486,82.9,138.62,138.58,20.0]
["bitfinex","SOLUSD",1740588123692,0.7213,138.63,138.58,20.0]
["bitfinex","SOLUSD",1740588123693,82.9,138.61,138.58,20.0]
["bitfinex","SOLUSD",1740588124065,82.9,138.61,138.57,20.0]
["bitfinex","SOLUSD",1740588125096,82.9,138.65,138.6,0.14216157]
["bitfinex","SOLUSD",1740588125270,83.6211,138.66,138.6,20.0]
["bitfinex","SOLUSD",1740588125593,83.6211,138.66,138.61,20.0]
["bitfinex","SOLUSD",1740588125770,83.6211,138.66,138.59,1.5051]
["bitfinex","SOLUSD",1740588125771,82.9,138.66,138.62,20.14216157]
["bitfinex","SOLUSD",1740588126594,83.6211,138.66,138.62,20.14216157]
["bitfinex","SOLUSD",1740588126793,83.6211,138.66,138.61,20.0]
["bitfinex","SOLUSD",1740588126794,82.9,138.65,138.61,20.0]
["bitfinex","SOLUSD",1740588127699,83.6212,138.65,138.59,21.5051]
["bitfinex","SOLUSD",1740588127887,83.6212,138.65,138.59,1.5051]
["bitfinex","SOLUSD",1740588128190,83.6212,138.65,138.61,20.0]
["bitfinex","SOLUSD",1740588128784,82.9,138.65,138.6,0.56864628]
["bitfinex","SOLUSD",1740588129109,82.9,138.67,138.6,0.56864628]
["bitfinex","SOLUSD",1740588129310,0.7211,138.68,138.63,20.0]
["bitfinex","SOLUSD",1740588129791,0.7209,138.7,138.66,20.0]
["bitfinex","SOLUSD",1740588130197,2.5233,138.7,138.66,20.0]
["bitfinex","SOLUSD",1740588130567,18.64964886,138.68,138.61,0.03]
["bitfinex","SOLUSD",1740588130791,20.07613357,138.66,138.61,0.03]
["bitfinex","SOLUSD",1740588131006,9.75425832,138.65,138.61,0.03]
["bitfinex","SOLUSD",1740588131192,82.9,138.64,138.61,0.03]
["bitfinex","SOLUSD",1740588131379,18.64964886,138.62,138.61,0.03]
["bitfinex","SOLUSD",1740588131612,18.64964886,138.6,138.56,0.063]
["bitfinex","SOLUSD",1740588131816,18.64964886,138.58,138.56,0.063]
["bitfinex","SOLUSD",1740588132101,82.9,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740588132308,0.7213,138.63,138.56,0.48948471]
["bitfinex","SOLUSD",1740588132600,0.7213,138.63,138.57,20.0]
["bitfinex","SOLUSD",1740588132789,83.6213,138.64,138.59,20.0]
["bitfinex","SOLUSD",1740588132983,0.7211,138.66,138.59,20.0]
["bitfinex","SOLUSD",1740588133585,110.17074886,138.67,138.59,20.0]
["bitfinex","SOLUSD",1740588133898,90.8,138.67,138.61,20.0]
["bitfinex","SOLUSD",1740588134196,82.9,138.67,138.61,20.0]
["bitfinex","SOLUSD",1740588134495,0.7209,138.72,138.64,20.0]
["bitfinex","SOLUSD",1740588134677,18.64964886,138.7,138.64,20.0]
["bitfinex","SOLUSD",1740588135071,82.9,138.71,138.64,20.0]
["bitfinex","SOLUSD",1740588135894,82.9,138.71,138.64,27.2127]
["bitfinex","SOLUSD",1740588136505,18.64964886,138.7,138.64,20.0]
["bitfinex","SOLUSD",1740588139314,82.9,138.59,138.56,20.063]
["bitfinex","SOLUSD",1740588139481,82.9,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740588139691,83.6215,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740588139894,84.79472612,138.58,138.56,0.063]
["bitfinex","SOLUSD",1740588140201,82.9,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740588140808,18.64964886,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740588141314,4.42030726,138.59,138.56,0.063]
["bitfinex","SOLUSD",1740588141613,19.07613357,138.58,138.56,0.063]
["bitfinex","SOLUSD",1740588141810,2.61669233,138.57,138.56,0.063]
["bitfinex","SOLUSD",1740588142383,5.42079233,138.57,138.54,0.03]
["bitfinex","SOLUSD",1740588143020,1.42648471,138.56,138.54,0.03]
["bitfinex","SOLUSD",1740588143184,18.64964886,138.54,138.52,0.03]
["bitfinex","SOLUSD",1740588143389,20.54529391,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740588143690,0.7217,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740588144806,1.89535468,138.54,138.52,0.03]
["bitfinex","SOLUSD",1740588145394,20.54500354,138.54,138.52,0.03]
["bitfinex","SOLUSD",1740588145591,19.37144886,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740588146207,0.7218,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740588146592,3.69991239,138.55,138.52,0.03]
["bitfinex","SOLUSD",1740588146793,19.37144886,138.54,138.52,0.03]
["bitfinex","SOLUSD",1740588147309,20.54501115,138.53,138.52,0.03]
["bitfinex","SOLUSD",1740588147894,20.97149586,138.53,138.49,0.03]
["bitfinex","SOLUSD",1740588148282,19.07613357,138.52,138.49,0.03]
["bitfinex","SOLUSD",1740588148493,1.89597924,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740588148888,21.2675281,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740588149609,2.61787924,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740588150516,0.7219,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740588151012,1.89578476,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740588151789,2.46443104,138.51,138.49,0.03]
["bitfinex","SOLUSD",1740588151992,0.42648471,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740588152201,21.21829514,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740588153015,18.64964886,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740588153215,21.21829514,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740588153385,20.94029514,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740588153787,21.94029514,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740588153988,20.94029514,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740588154193,21.94029514,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740588154416,30.4661105,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740588155813,33.07418738,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740588156705,32.07418738,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740588156905,34.07418738,138.5,138.49,0.03]
["bitfinex","SOLUSD",1740588157719,19.07613357,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588157921,26.93613357,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588158223,26.50964886,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588158402,29.07829514,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588159013,26.50964886,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588159322,9.79632258,138.5,138.48,0.03]
["bitfinex","SOLUSD",1740588159619,18.64964886,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588159822,9.79632258,138.5,138.48,0.03]
["bitfinex","SOLUSD",1740588159999,7.9,138.5,138.48,0.03]
["bitfinex","SOLUSD",1740588160919,9.7958993,138.5,138.48,0.03]
["bitfinex","SOLUSD",1740588162097,7.9,138.5,138.48,0.03]
["bitfinex","SOLUSD",1740588163229,19.54902054,138.53,138.48,20.03]
["bitfinex","SOLUSD",1740588163517,9.77580735,138.53,138.48,20.03]
["bitfinex","SOLUSD",1740588163891,84.79580735,138.53,138.48,20.03]
["bitfinex","SOLUSD",1740588164088,85.51760735,138.53,138.48,20.03]
["bitfinex","SOLUSD",1740588164895,101.54964886,138.52,138.48,20.03]
["bitfinex","SOLUSD",1740588165123,101.54964886,138.52,138.48,0.03]
["bitfinex","SOLUSD",1740588165124,82.9,138.52,138.48,0.03]
["bitfinex","SOLUSD",1740588165429,82.9,138.56,138.52,21.5717]
["bitfinex","SOLUSD",1740588165724,82.9,138.59,138.52,21.5717]
["bitfinex","SOLUSD",1740588165942,90.76,138.6,138.52,21.5717]
["bitfinex","SOLUSD",1740588166100,91.4815,138.6,138.52,21.5717]
["bitfinex","SOLUSD",1740588166417,7.86,138.6,138.53,20.56864628]
["bitfinex","SOLUSD",1740588166795,18.64964886,138.59,138.53,20.0]
["bitfinex","SOLUSD",1740588167029,101.54964886,138.59,138.53,20.0]
["bitfinex","SOLUSD",1740588167326,18.64964886,138.56,138.48,7.9779]
["bitfinex","SOLUSD",1740588167494,18.64964886,138.54,138.48,7.9779]
["bitfinex","SOLUSD",1740588167690,18.64964886,138.52,138.48,0.03]
["bitfinex","SOLUSD",1740588167913,84.79586478,138.51,138.48,0.03]
["bitfinex","SOLUSD",1740588168308,101.54964886,138.5,138.48,0.03]
["bitfinex","SOLUSD",1740588168701,1.89599527,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588168910,1.80602707,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588169426,82.9,138.5,138.48,0.03]
["bitfinex","SOLUSD",1740588169839,103.35569791,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588170142,82.9,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588171021,101.54964886,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588171341,102.27164886,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588171634,0.7218,138.53,138.48,0.03]
["bitfinex","SOLUSD",1740588171836,18.64964886,138.52,138.48,0.03]
["bitfinex","SOLUSD",1740588172046,103.35515719,138.52,138.48,0.03]
["bitfinex","SOLUSD",1740588172345,0.42648471,138.51,138.48,0.03]
["bitfinex","SOLUSD",1740588172545,18.64964886,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588172726,101.54964886,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588173137,82.9,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588174313,83.6219,138.52,138.48,0.03]
["bitfinex","SOLUSD",1740588174818,82.9,138.52,138.48,0.03]
["bitfinex","SOLUSD",1740588175134,83.6219,138.52,138.48,0.03]
["bitfinex","SOLUSD",1740588175711,0.063,138.51,138.48,0.03]
["bitfinex","SOLUSD",1740588176937,18.71264886,138.51,138.48,0.03]
["bitfinex","SOLUSD",1740588177541,1.80597131,138.5,138.48,0.03]
["bitfinex","SOLUSD",1740588178246,84.70597131,138.5,138.48,0.03]
["bitfinex","SOLUSD",1740588178643,0.722,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588179146,19.37164886,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588179646,0.722,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588180330,19.79813357,138.49,138.48,0.03]
["bitfinex","SOLUSD",1740588180721,19.79813357,138.49,138.48,0.0001]
["bitfinex","SOLUSD",1740588180722,19.94029514,138.49,138.48,0.0001]
["bitfinex","SOLUSD",1740588180940,19.94029514,138.49,138.47,0.0001]
["bitfinex","SOLUSD",1740588180941,19.79181043,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740588181229,21.59853454,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740588181543,20.45637297,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740588181720,0.722,138.49,138.47,0.0001]
["bitfinex","SOLUSD",1740588181923,38.64964886,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740588182123,39.21829514,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1740588182330,0.14216157,138.47,138.45,0.0001]
["bitfinex","SOLUSD",1740588182531,2.23330099,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740588182819,25.85706643,138.46,138.45,0.0001]
["bitfinex","SOLUSD",1740588183144,19.07613357,138.45,138.42,0.03]
["bitfinex","SOLUSD",1740588183472,1.80705936,138.44,138.42,0.03]
["bitfinex","SOLUSD",1740588184222,19.07613357,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588184544,20.07613357,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588184945,20.79843357,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588185120,19.37194886,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588185325,20.37194886,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588185542,19.37194886,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588185922,0.7223,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588186540,19.37194886,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588186741,0.7223,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588187134,0.7222,138.45,138.42,0.03]
["bitfinex","SOLUSD",1740588188723,0.7223,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588190038,20.45514886,138.46,138.42,0.03]
["bitfinex","SOLUSD",1740588190039,0.7223,138.44,138.42,0.03]
["bitfinex","SOLUSD",1740588190243,83.6223,138.44,138.42,0.03]
["bitfinex","SOLUSD",1740588192027,85.42885262,138.44,138.42,0.03]
["bitfinex","SOLUSD",1740588192230,83.6223,138.44,138.42,0.03]
["bitfinex","SOLUSD",1740588192928,103.35634786,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588193543,82.9,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588194849,101.54964886,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588195040,102.27194886,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588196243,19.37194886,138.43,138.42,0.03]
["bitfinex","SOLUSD",1740588197637,19.37194886,138.43,138.42,0.0001]
["bitfinex","SOLUSD",1740588199827,19.79843357,138.43,138.41,0.0001]
["bitfinex","SOLUSD",1740588200152,28.56348528,138.42,138.41,0.0001]
["bitfinex","SOLUSD",1740588200558,28.56348528,138.42,138.4,0.0001]
["bitfinex","SOLUSD",1740588200739,29.56348528,138.42,138.4,0.0001]
["bitfinex","SOLUSD",1740588201637,28.56348528,138.42,138.4,0.0001]
["bitfinex","SOLUSD",1740588201953,0.7224,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1740588202549,8.4024,138.42,138.4,0.0001]
["bitfinex","SOLUSD",1740588203055,0.7224,138.43,138.4,0.0001]
["bitfinex","SOLUSD",1740588203656,7.64,138.46,138.4,1.5782]
["bitfinex","SOLUSD",1740588203833,1.86968308,138.48,138.4,21.5782]
["bitfinex","SOLUSD",1740588204039,0.063,138.48,138.42,0.56864628]
["bitfinex","SOLUSD",1740588204457,0.063,138.48,138.45,20.0]
["bitfinex","SOLUSD",1740588204839,0.063,138.48,138.46,20.14216157]
["bitfinex","SOLUSD",1740588206746,0.063,138.48,138.46,20.0]
["bitfinex","SOLUSD",1740588208043,0.063,138.48,138.47,20.56864628]
["bitfinex","SOLUSD",1740588208227,0.063,138.48,138.47,28.64764628]
["bitfinex","SOLUSD",1740588209058,0.063,138.48,138.47,28.22116157]
["bitfinex","SOLUSD",1740588209258,0.063,138.48,138.47,28.079]
["bitfinex","SOLUSD",1740588209442,0.063,138.48,138.47,1.5258]
["bitfinex","SOLUSD",1740588210457,0.063,138.48,138.47,21.5258]
["bitfinex","SOLUSD",1740588211163,0.063,138.48,138.47,22.09444628]
["bitfinex","SOLUSD",1740588211362,0.063,138.48,138.47,3.09444628]
["bitfinex","SOLUSD",1740588211759,0.063,138.51,138.5,0.14216157]
["bitfinex","SOLUSD",1740588211948,0.063,138.51,138.5,20.14216157]
["bitfinex","SOLUSD",1740588212260,0.063,138.51,138.5,20.0]
["bitfinex","SOLUSD",1740588214461,0.063,138.51,138.47,84.9258]
["bitfinex","SOLUSD",1740588214462,0.063,138.51,138.47,83.9258]
["bitfinex","SOLUSD",1740588214666,0.063,138.51,138.48,20.14216157]
["bitfinex","SOLUSD",1740588214866,0.063,138.51,138.48,20.0]
["bitfinex","SOLUSD",1740588215042,0.063,138.51,138.47,1.5258]
["bitfinex","SOLUSD",1740588215243,0.063,138.51,138.47,21.5258]
["bitfinex","SOLUSD",1740588216159,0.063,138.51,138.47,20.0]
["bitfinex","SOLUSD",1740588216561,0.063,138.51,138.44,6.0484]
["bitfinex","SOLUSD",1740588216766,82.9,138.5,138.44,6.0484]
["bitfinex","SOLUSD",1740588217359,82.9,138.5,138.47,20.0]
["bitfinex","SOLUSD",1740588218375,0.063,138.51,138.48,0.56864628]
["bitfinex","SOLUSD",1740588219064,0.063,138.51,138.48,0.14216157]
["bitfinex","SOLUSD",1740588219449,0.063,138.51,138.47,20.0]
["bitfinex","SOLUSD",1740588220149,82.963,138.51,138.48,0.14216157]
["bitfinex","SOLUSD",1740588220349,82.963,138.51,138.47,20.0]
["bitfinex","SOLUSD",1740588220554,82.963,138.51,138.44,13.6084]
["bitfinex","SOLUSD",1740588221070,82.963,138.51,138.45,0.56864628]
["bitfinex","SOLUSD",1740588221249,82.963,138.51,138.45,1.56864628]
["bitfinex","SOLUSD",1740588221443,82.963,138.51,138.47,20.0]
["bitfinex","SOLUSD",1740588223344,82.963,138.51,138.47,20.03]
["bitfinex","SOLUSD",1740588224168,0.063,138.51,138.48,20.14216157]
["bitfinex","SOLUSD",1740588225746,0.063,138.51,138.48,27.36316157]
["bitfinex","SOLUSD",1740588226173,0.063,138.51,138.49,0.14216157]
["bitfinex","SOLUSD",1740588226550,0.063,138.51,138.5,20.14216157]
["bitfinex","SOLUSD",1740588226748,0.063,138.51,138.5,20.0]
["bitfinex","SOLUSD",1740588228487,0.063,138.51,138.48,89.621]
["bitfinex","SOLUSD",1740588228868,0.063,138.51,138.48,7.221]
["bitfinex","SOLUSD",1740588229773,0.063,138.51,138.47,0.03]
["bitfinex","SOLUSD",1740588230076,0.063,138.51,138.47,7.39386157]
["bitfinex","SOLUSD",1740588231360,0.063,138.51,138.5,20.56864628]
["bitfinex","SOLUSD",1740588231565,0.063,138.51,138.5,0.56864628]
["bitfinex","SOLUSD",1740588232353,0.063,138.51,138.5,7.36236157]
["bitfinex","SOLUSD",1740588232681,0.063,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1740588233373,0.063,138.51,138.5,7.36236157]
["bitfinex","SOLUSD",1740588233550,0.063,138.51,138.5,8.78884628]
["bitfinex","SOLUSD",1740588234186,0.063,138.51,138.5,7.78884628]
["bitfinex","SOLUSD",1740588234383,0.063,138.51,138.5,91.18884628]
["bitfinex","SOLUSD",1740588234562,0.063,138.51,138.5,108.83849514]
["bitfinex","SOLUSD",1740588234749,0.063,138.51,138.5,91.18884628]
["bitfinex","SOLUSD",1740588235281,0.063,138.51,138.5,90.18884628]
["bitfinex","SOLUSD",1740588235783,0.063,138.51,138.5,94.84619634]
["bitfinex","SOLUSD",1740588235989,0.063,138.51,138.5,93.84619634]
["bitfinex","SOLUSD",1740588236885,0.063,138.51,138.5,89.76236157]
["bitfinex","SOLUSD",1740588237185,0.063,138.51,138.5,82.54216157]
["bitfinex","SOLUSD",1740588237556,0.063,138.51,138.47,19.0844]
["bitfinex","SOLUSD",1740588237557,0.063,138.51,138.47,82.43]
["bitfinex","SOLUSD",1740588237756,0.063,138.51,138.5,20.0]
["bitfinex","SOLUSD",1740588237983,0.063,138.51,138.48,0.14216157]
["bitfinex","SOLUSD",1740588239377,0.063,138.51,138.47,82.43]
["bitfinex","SOLUSD",1740588239576,0.063,138.51,138.49,20.0]
["bitfinex","SOLUSD",1740588245288,0.063,138.51,138.5,0.56864628]
["bitfinex","SOLUSD",1740588245583,0.0001,138.51,138.5,111.74099514]
["bitfinex","SOLUSD",1740588246167,0.0001,138.51,138.5,118.96119514]
["bitfinex","SOLUSD",1740588246369,0.0001,138.51,138.5,95.33497222]
["bitfinex","SOLUSD",1740588246675,0.0001,138.51,138.5,93.82427222]
["bitfinex","SOLUSD",1740588246866,0.0001,138.51,138.5,90.18884628]
["bitfinex","SOLUSD",1740588247267,0.0001,138.51,138.5,82.54216157]
["bitfinex","SOLUSD",1740588247874,0.0001,138.51,138.48,7.56]
["bitfinex","SOLUSD",1740588249573,75.4262,138.56,138.48,7.56]
["bitfinex","SOLUSD",1740588249776,75.4262,138.55,138.48,7.56]
["bitfinex","SOLUSD",1740588250389,75.4262,138.55,138.48,14.7812]
["bitfinex","SOLUSD",1740588250591,77.9523,138.55,138.48,7.56]
["bitfinex","SOLUSD",1740588250760,26.90332104,138.54,138.47,82.43]
["bitfinex","SOLUSD",1740588250963,75.4262,138.53,138.47,0.03]
["bitfinex","SOLUSD",1740588251189,75.4262,138.52,138.48,0.14216157]
["bitfinex","SOLUSD",1740588251362,75.4262,138.52,138.48,20.14216157]
["bitfinex","SOLUSD",1740588252905,75.4262,138.52,138.47,20.03]
["bitfinex","SOLUSD",1740588253083,76.1481,138.52,138.47,0.03]
["bitfinex","SOLUSD",1740588253767,77.9528,138.52,138.47,0.03]
["bitfinex","SOLUSD",1740588255366,76.1481,138.52,138.47,0.03]
["bitfinex","SOLUSD",1740588255566,75.4262,138.51,138.47,0.03]
["bitfinex","SOLUSD",1740588256592,76.1482,138.51,138.47,0.03]
["bitfinex","SOLUSD",1740588256811,75.4262,138.54,138.49,0.14216157]
["bitfinex","SOLUSD",1740588257109,0.063,138.57,138.53,0.14216157]
["bitfinex","SOLUSD",1740588257274,0.063,138.57,138.53,0.56864628]
["bitfinex","SOLUSD",1740588258888,0.063,138.57,138.53,0.14216157]
["bitfinex","SOLUSD",1740588259085,75.97577119,138.59,138.53,0.14216157]
["bitfinex","SOLUSD",1740588260713,75.97577119,138.59,138.52,102.4]
["bitfinex","SOLUSD",1740588260913,77.77957119,138.59,138.52,102.4]
["bitfinex","SOLUSD",1740588261210,75.97577119,138.59,138.53,0.14216157]
["bitfinex","SOLUSD",1740588261584,75.97577119,138.59,138.53,0.56864628]
["bitfinex","SOLUSD",1740588262386,77.77957119,138.59,138.52,102.4]
["bitfinex","SOLUSD",1740588265492,18.64964886,138.57,138.47,133.77]
["bitfinex","SOLUSD",1740588265696,75.25427119,138.56,138.47,133.77]
["bitfinex","SOLUSD",1740588265893,75.25427119,138.56,138.48,0.14216157]
["bitfinex","SOLUSD",1740588266300,75.25427119,138.56,138.5,20.0]
["bitfinex","SOLUSD",1740588266496,75.25427119,138.55,138.5,20.0]
["bitfinex","SOLUSD",1740588266698,0.7218,138.54,138.47,133.77]
["bitfinex","SOLUSD",1740588266915,75.25427119,138.53,138.47,133.77]
["bitfinex","SOLUSD",1740588267288,75.25427119,138.53,138.47,0.03]
["bitfinex","SOLUSD",1740588267993,0.7219,138.52,138.47,0.03]
["bitfinex","SOLUSD",1740588268314,2.5266,138.52,138.47,0.03]
["bitfinex","SOLUSD",1740588268484,95.79966429,138.51,138.47,0.03]
["bitfinex","SOLUSD",1740588268690,75.25427119,138.5,138.47,0.03]
["bitfinex","SOLUSD",1740588269014,0.42648471,138.48,138.47,0.03]
["bitfinex","SOLUSD",1740588269218,0.42648471,138.48,138.41,0.03]
["bitfinex","SOLUSD",1740588269515,18.64964886,138.46,138.41,0.03]
["bitfinex","SOLUSD",1740588269716,1.89652923,138.45,138.41,0.03]
["bitfinex","SOLUSD",1740588269887,101.54964886,138.44,138.41,0.03]
["bitfinex","SOLUSD",1740588270091,85.94586325,138.43,138.41,0.03]
["bitfinex","SOLUSD",1740588270286,18.64964886,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740588270510,25.21343357,138.42,138.41,0.03]
["bitfinex","SOLUSD",1740588271113,103.11829514,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1740588271417,0.42648471,138.39,138.38,0.03]
["bitfinex","SOLUSD",1740588271725,28.533863,138.39,138.38,0.03]
["bitfinex","SOLUSD",1740588272212,29.256363,138.39,138.38,0.03]
["bitfinex","SOLUSD",1740588273811,0.42648471,138.37,138.36,0.03]
["bitfinex","SOLUSD",1740588274025,20.97426092,138.37,138.36,0.03]
["bitfinex","SOLUSD",1740588274317,21.69696092,138.37,138.36,0.03]
["bitfinex","SOLUSD",1740588275190,23.83912249,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1740588275389,20.0,138.35,138.33,0.03]
["bitfinex","SOLUSD",1740588275596,21.89822789,138.35,138.33,0.03]
["bitfinex","SOLUSD",1740588275812,1.89822789,138.35,138.33,0.03]
["bitfinex","SOLUSD",1740588276285,20.97436146,138.35,138.33,0.03]
["bitfinex","SOLUSD",1740588276619,1.8982673,138.35,138.33,0.03]
["bitfinex","SOLUSD",1740588277187,2.32475201,138.35,138.33,0.03]
["bitfinex","SOLUSD",1740588277389,3.04755201,138.35,138.33,0.03]
["bitfinex","SOLUSD",1740588277589,39.79181043,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740588277818,56.82970833,138.34,138.33,0.03]
["bitfinex","SOLUSD",1740588278011,57.82970833,138.34,138.33,0.0001]
["bitfinex","SOLUSD",1740588279120,58.55250833,138.34,138.33,0.0001]
["bitfinex","SOLUSD",1740588280406,1.0,138.33,138.29,0.03]
["bitfinex","SOLUSD",1740588280605,2.3254205,138.32,138.29,0.03]
["bitfinex","SOLUSD",1740588281317,20.97506936,138.32,138.29,0.03]
["bitfinex","SOLUSD",1740588281691,21.69796936,138.32,138.29,0.03]
["bitfinex","SOLUSD",1740588282622,23.84013093,138.32,138.29,0.03]
["bitfinex","SOLUSD",1740588282919,0.14216157,138.27,138.22,2.0777249]
["bitfinex","SOLUSD",1740588283090,1.89956279,138.26,138.22,2.0777249]
["bitfinex","SOLUSD",1740588283291,19.07613357,138.25,138.22,2.0777249]
["bitfinex","SOLUSD",1740588283536,1.8996238,138.24,138.22,2.0777249]
["bitfinex","SOLUSD",1740588283892,18.64964886,138.23,138.22,2.0777249]
["bitfinex","SOLUSD",1740588287096,2.3262381,138.23,138.22,2.0777249]
["bitfinex","SOLUSD",1740588287407,3.19179967,138.23,138.22,2.0777249]
["bitfinex","SOLUSD",1740588287723,21.84144853,138.23,138.22,2.0777249]
["bitfinex","SOLUSD",1740588288025,0.28432314,138.26,138.22,2.0777249]
["bitfinex","SOLUSD",1740588288227,82.9,138.25,138.22,2.0777249]
["bitfinex","SOLUSD",1740588288414,82.9,138.25,138.22,9.3124249]
["bitfinex","SOLUSD",1740588288793,82.9,138.25,138.22,10.0250249]
["bitfinex","SOLUSD",1740588289004,82.9,138.25,138.22,2.0777249]
["bitfinex","SOLUSD",1740588289697,82.9,138.25,138.22,9.3124249]
["bitfinex","SOLUSD",1740588289925,82.9,138.25,138.22,2.0777249]
["bitfinex","SOLUSD",1740588290747,82.9,138.25,138.22,22.0777249]
["bitfinex","SOLUSD",1740588291045,82.9,138.25,138.22,2.0777249]
["bitfinex","SOLUSD",1740588291434,82.9,138.28,138.22,2.0777249]
["bitfinex","SOLUSD",1740588291643,82.9,138.27,138.22,2.0777249]
["bitfinex","SOLUSD",1740588291817,82.9,138.27,138.22,9.3124249]
["bitfinex","SOLUSD",1740588292649,82.9,138.29,138.24,20.0]
["bitfinex","SOLUSD",1740588293149,18.64964886,138.28,138.22,2.0777249]
["bitfinex","SOLUSD",1740588293321,82.9,138.27,138.22,9.3124249]
["bitfinex","SOLUSD",1740588293517,82.9,138.27,138.22,2.0777249]
["bitfinex","SOLUSD",1740588293722,82.9,138.27,138.22,9.3124249]
["bitfinex","SOLUSD",1740588294726,82.9,138.3,138.25,20.0]
["bitfinex","SOLUSD",1740588294929,82.9,138.29,138.25,20.0]
["bitfinex","SOLUSD",1740588295751,82.9,138.29,138.23,0.14216157]
["bitfinex","SOLUSD",1740588295930,82.9,138.29,138.23,7.37616157]
["bitfinex","SOLUSD",1740588297551,82.9,138.31,138.26,20.0]
["bitfinex","SOLUSD",1740588298062,82.9,138.31,138.26,27.2326]
["bitfinex","SOLUSD",1740588298750,82.9,138.31,138.26,20.0]
["bitfinex","SOLUSD",1740588298950,82.9,138.31,138.26,27.2327]
["bitfinex","SOLUSD",1740588299145,82.9,138.33,138.27,0.14216157]
["bitfinex","SOLUSD",1740588300154,82.9,138.33,138.28,20.0]
["bitfinex","SOLUSD",1740588300350,82.9,138.33,138.27,7.37416157]
["bitfinex","SOLUSD",1740588300557,82.9,138.35,138.3,20.0]
["bitfinex","SOLUSD",1740588300852,82.9,138.35,138.32,8.2482]
["bitfinex","SOLUSD",1740588301077,83.6226,138.38,138.32,8.2482]
["bitfinex","SOLUSD",1740588302931,101.54964886,138.37,138.28,7.8581]
["bitfinex","SOLUSD",1740588303144,18.64964886,138.35,138.28,7.8581]
["bitfinex","SOLUSD",1740588303351,82.9,138.34,138.28,7.8581]
["bitfinex","SOLUSD",1740588303631,82.9,138.33,138.28,7.8581]
["bitfinex","SOLUSD",1740588303847,82.9,138.33,138.28,1.5278]
["bitfinex","SOLUSD",1740588304052,82.9,138.33,138.28,8.7592]
["bitfinex","SOLUSD",1740588304956,82.9,138.33,138.29,0.56864628]
["bitfinex","SOLUSD",1740588305156,82.9,138.33,138.31,20.0]
["bitfinex","SOLUSD",1740588305362,0.7228,138.35,138.31,20.0]
["bitfinex","SOLUSD",1740588305743,84.79791624,138.34,138.28,1.5278]
["bitfinex","SOLUSD",1740588305941,82.9,138.33,138.28,1.5278]
["bitfinex","SOLUSD",1740588306242,0.7229,138.32,138.25,6.3303]
["bitfinex","SOLUSD",1740588306454,82.9,138.31,138.25,6.3303]
["bitfinex","SOLUSD",1740588306862,82.9,138.31,138.24,1.6054]
["bitfinex","SOLUSD",1740588307057,101.54964886,138.3,138.24,1.6054]
["bitfinex","SOLUSD",1740588307261,18.64964886,138.28,138.22,2.0777249]
["bitfinex","SOLUSD",1740588307568,0.42648471,138.25,138.22,2.0777249]
["bitfinex","SOLUSD",1740588307742,18.64964886,138.23,138.22,2.0777249]
["bitfinex","SOLUSD",1740588308163,21.2726987,138.23,138.22,2.0777249]
["bitfinex","SOLUSD",1740588308363,21.69918341,138.23,138.22,2.0777249]
["bitfinex","SOLUSD",1740588308672,21.69918341,138.23,138.22,2.49e-05]
["bitfinex","SOLUSD",1740588308864,29.27918341,138.23,138.22,2.49e-05]
["bitfinex","SOLUSD",1740588309180,34.21128097,138.23,138.22,2.49e-05]
["bitfinex","SOLUSD",1740588309548,1.0,138.16,138.08,0.03]
["bitfinex","SOLUSD",1740588309866,9.48128829,138.15,138.08,0.03]
["bitfinex","SOLUSD",1740588310068,18.64964886,138.14,138.08,0.03]
["bitfinex","SOLUSD",1740588310374,2.62501226,138.13,138.08,0.03]
["bitfinex","SOLUSD",1740588310572,7.58,138.15,138.08,0.03]
["bitfinex","SOLUSD",1740588310744,0.7237,138.16,138.08,20.03]
["bitfinex","SOLUSD",1740588310945,0.7237,138.16,138.09,0.14216157]
["bitfinex","SOLUSD",1740588311146,0.7237,138.16,138.08,27.61]
["bitfinex","SOLUSD",1740588311357,0.7237,138.16,138.08,30.5723953]
["bitfinex","SOLUSD",1740588311564,0.7237,138.16,138.08,29.5723953]
["bitfinex","SOLUSD",1740588311753,0.7237,138.16,138.08,30.5723953]
["bitfinex","SOLUSD",1740588312176,0.7237,138.16,138.09,0.14216157]
["bitfinex","SOLUSD",1740588312559,1.90037181,138.18,138.09,1.56864628]
["bitfinex","SOLUSD",1740588312752,0.7236,138.18,138.09,1.56864628]
["bitfinex","SOLUSD",1740588312959,21.27348739,138.18,138.09,0.14216157]
["bitfinex","SOLUSD",1740588313590,18.64964886,138.17,138.09,0.14216157]
["bitfinex","SOLUSD",1740588313767,0.7237,138.16,138.09,0.14216157]
["bitfinex","SOLUSD",1740588314785,83.6237,138.16,138.09,0.14216157]
["bitfinex","SOLUSD",1740588315984,101.54964886,138.15,138.08,21.9923953]
["bitfinex","SOLUSD",1740588316299,18.64964886,138.13,138.08,1.9923953]
["bitfinex","SOLUSD",1740588316462,18.64964886,138.11,138.08,1.9923953]
["bitfinex","SOLUSD",1740588316783,82.9,138.1,138.08,1.9923953]
["bitfinex","SOLUSD",1740588316982,82.9,138.09,138.08,1.9923953]
["bitfinex","SOLUSD",1740588318085,83.6241,138.09,138.08,1.9923953]
["bitfinex","SOLUSD",1740588318283,0.7241,138.09,138.08,1.9923953]
["bitfinex","SOLUSD",1740588318581,19.37374886,138.09,138.08,1.9923953]
["bitfinex","SOLUSD",1740588318900,27.38023357,138.09,138.08,1.609e-05]
["bitfinex","SOLUSD",1740588319063,19.07613357,138.08,137.99,6.2894]
["bitfinex","SOLUSD",1740588319398,1.90217111,138.07,137.99,6.2894]
["bitfinex","SOLUSD",1740588319690,0.7242,138.07,137.99,13.5362]
["bitfinex","SOLUSD",1740588319894,0.7242,138.07,138.0,0.14216157]
["bitfinex","SOLUSD",1740588320073,7.58,138.09,138.03,0.14216157]
["bitfinex","SOLUSD",1740588320278,7.58,138.09,138.04,20.0]
["bitfinex","SOLUSD",1740588320671,10.2057589,138.09,138.01,82.4]
["bitfinex","SOLUSD",1740588320972,8.3041,138.09,138.01,82.4]
["bitfinex","SOLUSD",1740588321690,1.90162578,138.08,138.01,82.4]
["bitfinex","SOLUSD",1740588321882,1.90162578,138.08,137.99,6.2894]
["bitfinex","SOLUSD",1740588322197,20.55127464,138.08,137.99,6.2894]
["bitfinex","SOLUSD",1740588322367,6.3534,138.06,137.97,7.2478]
["bitfinex","SOLUSD",1740588322569,20.55192688,138.05,137.97,7.2478]
["bitfinex","SOLUSD",1740588322776,82.9,138.04,138.0,20.0]
["bitfinex","SOLUSD",1740588322972,82.9,138.08,138.01,20.0]
["bitfinex","SOLUSD",1740588323270,18.64964886,138.06,138.01,20.0]
["bitfinex","SOLUSD",1740588323484,20.5517009,138.06,137.98,82.4]
["bitfinex","SOLUSD",1740588323692,0.7244,138.03,137.97,7.2478]
["bitfinex","SOLUSD",1740588323869,82.9,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1740588324392,82.9,138.02,137.96,0.14216157]
["bitfinex","SOLUSD",1740588324593,82.9,138.02,137.96,0.56864628]
["bitfinex","SOLUSD",1740588324784,82.9,138.02,137.99,0.14216157]
["bitfinex","SOLUSD",1740588324994,82.9,138.02,137.98,20.0]
["bitfinex","SOLUSD",1740588325691,83.6245,138.02,137.98,20.0]
["bitfinex","SOLUSD",1740588326495,82.9,138.01,137.94,11.13921134]
["bitfinex","SOLUSD",1740588326796,82.9,138.01,137.97,20.0]
["bitfinex","SOLUSD",1740588327010,82.9,138.0,137.97,20.0]
["bitfinex","SOLUSD",1740588327509,82.9,138.0,137.96,20.0]
["bitfinex","SOLUSD",1740588327684,82.9,138.0,137.94,3.6055882]
["bitfinex","SOLUSD",1740588328007,83.6246,137.99,137.94,2.0955882]
["bitfinex","SOLUSD",1740588328376,85.4363,137.99,137.94,22.0955882]
["bitfinex","SOLUSD",1740588328606,82.9,137.98,137.94,22.0955882]
["bitfinex","SOLUSD",1740588328801,82.9,137.98,137.94,2.0955882]
["bitfinex","SOLUSD",1740588329991,82.9,137.98,137.94,22.0955882]
["bitfinex","SOLUSD",1740588330189,82.9,137.97,137.94,22.0955882]
["bitfinex","SOLUSD",1740588330392,82.9,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740588333502,82.9,138.01,137.96,0.03]
["bitfinex","SOLUSD",1740588333797,82.9,138.01,137.96,7.2784]
["bitfinex","SOLUSD",1740588334478,82.9,138.04,137.96,7.2784]
["bitfinex","SOLUSD",1740588334679,82.9,138.03,137.99,20.0]
["bitfinex","SOLUSD",1740588334879,83.6243,138.05,137.99,20.0]
["bitfinex","SOLUSD",1740588335307,82.9,138.04,137.99,20.0]
["bitfinex","SOLUSD",1740588335606,82.9,138.06,138.01,20.0]
["bitfinex","SOLUSD",1740588335911,82.9,138.06,138.01,27.2453]
["bitfinex","SOLUSD",1740588336095,82.9,138.06,138.01,7.2453]
["bitfinex","SOLUSD",1740588336280,82.9,138.06,138.01,27.2453]
["bitfinex","SOLUSD",1740588336589,82.9,138.06,138.01,20.0]
["bitfinex","SOLUSD",1740588336784,83.6243,138.06,138.01,20.0]
["bitfinex","SOLUSD",1740588337188,82.9,138.05,137.97,1.5059]
["bitfinex","SOLUSD",1740588337495,91.82684645,138.04,137.96,7.2782]
["bitfinex","SOLUSD",1740588337677,91.82684645,138.04,137.96,0.03]
["bitfinex","SOLUSD",1740588337678,82.9,138.03,137.96,0.03]
["bitfinex","SOLUSD",1740588337876,0.7245,138.01,137.96,0.03]
["bitfinex","SOLUSD",1740588338101,82.9,138.0,137.96,0.03]
["bitfinex","SOLUSD",1740588338304,82.9,137.99,137.96,0.03]
["bitfinex","SOLUSD",1740588338906,2.62720685,138.01,137.96,0.03]
["bitfinex","SOLUSD",1740588338907,82.9,137.98,137.96,0.03]
["bitfinex","SOLUSD",1740588339211,82.9,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740588339888,83.6247,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740588340714,82.9,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740588341181,82.9,138.01,137.96,0.03]
["bitfinex","SOLUSD",1740588341389,82.9,138.0,137.96,0.03]
["bitfinex","SOLUSD",1740588342781,83.6246,138.0,137.96,0.03]
["bitfinex","SOLUSD",1740588343990,82.9,138.0,137.96,0.03]
["bitfinex","SOLUSD",1740588344195,82.9,137.99,137.96,0.03]
["bitfinex","SOLUSD",1740588345103,82.9,137.98,137.96,0.03]
["bitfinex","SOLUSD",1740588345411,82.9,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740588345982,18.64964886,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740588346283,20.5530537,137.97,137.96,0.03]
["bitfinex","SOLUSD",1740588347515,20.5530537,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1740588348004,21.2777537,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1740588348418,18.64964886,137.96,137.94,8.82e-05]
["bitfinex","SOLUSD",1740588348716,1.90377721,137.95,137.94,8.82e-05]
["bitfinex","SOLUSD",1740588349308,40.55342607,137.95,137.94,8.82e-05]
["bitfinex","SOLUSD",1740588349504,18.64964886,137.94,137.85,7.2538]
["bitfinex","SOLUSD",1740588349701,7.58,137.93,137.83,82.43]
["bitfinex","SOLUSD",1740588349910,7.58,137.93,137.84,7.2546]
["bitfinex","SOLUSD",1740588349911,9.48380493,137.93,137.84,7.2546]
["bitfinex","SOLUSD",1740588350128,0.725,137.92,137.84,7.2546]
["bitfinex","SOLUSD",1740588350294,83.625,137.92,137.84,7.2546]
["bitfinex","SOLUSD",1740588350612,82.9,137.92,137.85,0.56864628]
["bitfinex","SOLUSD",1740588350799,82.9,137.92,137.87,20.0]
["bitfinex","SOLUSD",1740588351301,82.9,137.92,137.84,26.3915]
["bitfinex","SOLUSD",1740588351816,82.9,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1740588352016,89.4823,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1740588352213,82.9,137.9,137.83,7.2853]
["bitfinex","SOLUSD",1740588352713,82.9,137.89,137.83,0.03]
["bitfinex","SOLUSD",1740588354095,82.9,137.88,137.83,0.03]
["bitfinex","SOLUSD",1740588354295,0.7253,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740588354516,82.9,137.88,137.84,0.14216157]
["bitfinex","SOLUSD",1740588354703,82.9,137.88,137.84,20.14216157]
["bitfinex","SOLUSD",1740588355016,82.9,137.88,137.84,20.0]
["bitfinex","SOLUSD",1740588355528,8.305,137.92,137.86,20.0]
["bitfinex","SOLUSD",1740588356197,82.9,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1740588358029,83.625,137.93,137.88,20.0]
["bitfinex","SOLUSD",1740588358215,83.625,137.93,137.86,7.2537]
["bitfinex","SOLUSD",1740588358591,83.625,137.93,137.86,27.2537]
["bitfinex","SOLUSD",1740588358789,87.34120682,137.93,137.84,7.2547]
["bitfinex","SOLUSD",1740588359500,101.54964886,137.92,137.83,7.61]
["bitfinex","SOLUSD",1740588359703,92.38424332,137.91,137.83,0.03]
["bitfinex","SOLUSD",1740588359905,82.9,137.9,137.83,0.03]
["bitfinex","SOLUSD",1740588360126,84.80419413,137.89,137.83,0.03]
["bitfinex","SOLUSD",1740588360298,89.2832,137.88,137.83,0.03]
["bitfinex","SOLUSD",1740588360502,1.904675,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740588361028,82.9,137.9,137.83,7.2852]
["bitfinex","SOLUSD",1740588361193,82.9,137.9,137.83,0.03]
["bitfinex","SOLUSD",1740588361398,0.7252,137.88,137.83,0.03]
["bitfinex","SOLUSD",1740588362036,83.6251,137.9,137.83,0.59864628]
["bitfinex","SOLUSD",1740588362319,83.6251,137.9,137.83,0.17216157]
["bitfinex","SOLUSD",1740588363029,83.6251,137.9,137.83,7.42686157]
["bitfinex","SOLUSD",1740588363196,83.6251,137.9,137.83,0.03]
["bitfinex","SOLUSD",1740588363400,82.9,137.97,137.87,20.0]
["bitfinex","SOLUSD",1740588363594,82.9,137.96,137.89,0.14216157]
["bitfinex","SOLUSD",1740588363815,82.9,137.98,137.89,0.56864628]
["bitfinex","SOLUSD",1740588364006,82.9,137.98,137.91,20.0]
["bitfinex","SOLUSD",1740588364207,18.64964886,137.97,137.88,82.4]
["bitfinex","SOLUSD",1740588364405,82.9,137.96,137.88,1.56864628]
["bitfinex","SOLUSD",1740588364727,82.9,137.96,137.9,0.14216157]
["bitfinex","SOLUSD",1740588365103,82.9,137.96,137.91,7.2511]
["bitfinex","SOLUSD",1740588365314,82.9,137.98,137.91,7.2511]
["bitfinex","SOLUSD",1740588365525,90.48,138.0,137.92,0.56864628]
["bitfinex","SOLUSD",1740588365705,82.9,138.0,137.92,0.56864628]
["bitfinex","SOLUSD",1740588366104,82.9,138.0,137.95,20.0]
["bitfinex","SOLUSD",1740588366327,90.48,138.02,137.95,20.0]
["bitfinex","SOLUSD",1740588366532,90.48,138.02,137.96,20.56864628]
["bitfinex","SOLUSD",1740588366533,7.58,138.02,137.96,20.56864628]
["bitfinex","SOLUSD",1740588366737,82.9,138.05,137.96,20.56864628]
["bitfinex","SOLUSD",1740588366916,82.9,138.05,137.98,20.0]
["bitfinex","SOLUSD",1740588367109,83.6243,138.05,137.95,89.98]
["bitfinex","SOLUSD",1740588367426,85.52635901,138.05,137.95,97.2288]
["bitfinex","SOLUSD",1740588367607,18.64964886,138.04,137.95,89.98]
["bitfinex","SOLUSD",1740588367931,82.9,138.03,137.95,7.58]
["bitfinex","SOLUSD",1740588368114,82.9,138.03,137.96,0.56864628]
["bitfinex","SOLUSD",1740588368827,82.9,138.02,137.95,7.58]
["bitfinex","SOLUSD",1740588369130,83.6245,138.02,137.94,7.2494]
["bitfinex","SOLUSD",1740588369302,83.6245,138.02,137.93,0.14216157]
["bitfinex","SOLUSD",1740588369508,83.6245,138.02,137.93,7.81854628]
["bitfinex","SOLUSD",1740588369825,18.64964886,138.0,137.9,0.03]
["bitfinex","SOLUSD",1740588370026,84.80315524,137.99,137.9,0.03]
["bitfinex","SOLUSD",1740588370326,90.48,137.98,137.9,0.03]
["bitfinex","SOLUSD",1740588370522,1.90329585,137.97,137.9,0.03]
["bitfinex","SOLUSD",1740588370723,82.9,137.96,137.9,0.03]
["bitfinex","SOLUSD",1740588371142,0.7249,137.95,137.9,0.03]
["bitfinex","SOLUSD",1740588371328,1.90330789,137.94,137.9,0.03]
["bitfinex","SOLUSD",1740588371637,90.48,137.93,137.9,0.03]
["bitfinex","SOLUSD",1740588371810,92.38400228,137.93,137.9,0.03]
["bitfinex","SOLUSD",1740588372011,90.48,137.93,137.9,0.03]
["bitfinex","SOLUSD",1740588372230,83.6248,137.96,137.9,0.03]
["bitfinex","SOLUSD",1740588372829,82.9,137.96,137.92,0.14216157]
["bitfinex","SOLUSD",1740588373031,83.6248,137.96,137.91,20.0]
["bitfinex","SOLUSD",1740588373226,83.6248,137.96,137.9,0.03]
["bitfinex","SOLUSD",1740588374013,82.9,138.01,137.94,0.14216157]
["bitfinex","SOLUSD",1740588374228,82.9,138.01,137.94,1.56864628]
["bitfinex","SOLUSD",1740588374621,82.9,138.01,137.94,0.56864628]
["bitfinex","SOLUSD",1740588375002,82.9,138.01,137.94,1.56864628]
["bitfinex","SOLUSD",1740588375206,82.9,138.06,137.99,0.14216157]
["bitfinex","SOLUSD",1740588375521,10.97323129,138.07,137.99,228.34864628]
["bitfinex","SOLUSD",1740588375823,82.963,138.09,137.99,227.34864628]
["bitfinex","SOLUSD",1740588376016,83.6242,138.08,137.97,82.4]
["bitfinex","SOLUSD",1740588376222,18.64964886,138.06,137.95,219.2]
["bitfinex","SOLUSD",1740588376401,18.64964886,138.04,137.94,7.58]
["bitfinex","SOLUSD",1740588376606,84.80245639,138.03,137.94,7.58]
["bitfinex","SOLUSD",1740588376937,82.9,138.02,137.94,7.58]
["bitfinex","SOLUSD",1740588377106,0.7245,138.01,137.94,7.58]
["bitfinex","SOLUSD",1740588377305,82.9,138.02,137.94,7.58]
["bitfinex","SOLUSD",1740588377306,82.9,138.05,137.98,0.14216157]
["bitfinex","SOLUSD",1740588377504,82.9,138.05,138.0,20.0]
["bitfinex","SOLUSD",1740588377931,0.7242,138.07,138.0,20.0]
["bitfinex","SOLUSD",1740588378709,0.063,138.06,138.01,0.56864628]
["bitfinex","SOLUSD",1740588378910,0.063,138.06,138.04,20.0]
["bitfinex","SOLUSD",1740588379949,0.063,138.06,138.05,20.14216157]
["bitfinex","SOLUSD",1740588380245,0.063,138.06,138.05,29.14864628]
["bitfinex","SOLUSD",1740588380446,0.063,138.06,138.05,111.54864628]
["bitfinex","SOLUSD",1740588381943,0.063,138.09,138.07,0.14216157]
["bitfinex","SOLUSD",1740588382163,0.063,138.09,138.07,82.54216157]
["bitfinex","SOLUSD",1740588382318,0.063,138.09,138.08,0.42648471]
["bitfinex","SOLUSD",1740588383342,0.063,138.09,138.08,240.41829514]
["bitfinex","SOLUSD",1740588383548,0.063,138.1,138.09,2.56864628]
["bitfinex","SOLUSD",1740588384621,0.063,138.1,138.09,0.56864628]
["bitfinex","SOLUSD",1740588384935,0.2967717,138.11,138.1,21.21829514]
["bitfinex","SOLUSD",1740588385131,0.7236,138.2,138.14,0.14216157]
["bitfinex","SOLUSD",1740588385320,0.7235,138.21,138.14,82.54216157]
["bitfinex","SOLUSD",1740588385838,2.5323,138.21,138.14,82.54216157]
["bitfinex","SOLUSD",1740588386227,0.7235,138.21,138.14,82.54216157]
["bitfinex","SOLUSD",1740588387142,2.5323,138.21,138.14,82.4]
["bitfinex","SOLUSD",1740588387852,2.5323,138.21,138.15,0.14216157]
["bitfinex","SOLUSD",1740588388022,0.7235,138.21,138.17,20.0]
["bitfinex","SOLUSD",1740588388735,2.5323,138.21,138.15,82.4]
["bitfinex","SOLUSD",1740588389265,1.8088,138.21,138.15,82.4]
["bitfinex","SOLUSD",1740588390042,0.7864,138.22,138.15,82.4]
["bitfinex","SOLUSD",1740588390549,2.5951,138.22,138.15,82.4]
["bitfinex","SOLUSD",1740588391259,0.063,138.22,138.18,20.0]
["bitfinex","SOLUSD",1740588391627,0.063,138.21,138.18,20.0]
["bitfinex","SOLUSD",1740588391964,0.063,138.21,138.19,0.14216157]
["bitfinex","SOLUSD",1740588392327,0.063,138.21,138.16,82.4]
["bitfinex","SOLUSD",1740588392551,0.063,138.21,138.14,0.14216157]
["bitfinex","SOLUSD",1740588392736,82.9,138.2,138.11,89.96]
["bitfinex","SOLUSD",1740588392943,82.9,138.19,138.12,1.0]
["bitfinex","SOLUSD",1740588393256,82.9,138.19,138.13,0.14216157]
["bitfinex","SOLUSD",1740588393556,0.7865,138.21,138.14,20.0]
["bitfinex","SOLUSD",1740588393757,82.9,138.2,138.14,20.0]
["bitfinex","SOLUSD",1740588394133,82.9,138.2,138.12,0.14216157]
["bitfinex","SOLUSD",1740588395359,93.90496204,138.19,138.09,82.4]
["bitfinex","SOLUSD",1740588395536,82.9,138.18,138.09,93.32374846]
["bitfinex","SOLUSD",1740588395746,84.80023954,138.17,138.09,82.4]
["bitfinex","SOLUSD",1740588396039,82.9,138.17,138.1,0.56864628]
["bitfinex","SOLUSD",1740588396235,82.9,138.17,138.1,82.96864628]
["bitfinex","SOLUSD",1740588397356,83.6237,138.16,138.06,7.243]
["bitfinex","SOLUSD",1740588397555,82.9,138.15,138.09,20.0]
["bitfinex","SOLUSD",1740588397757,82.9,138.14,138.06,7.243]
["bitfinex","SOLUSD",1740588397959,82.9,138.13,138.09,20.0]
["bitfinex","SOLUSD",1740588398260,83.6239,138.13,138.07,0.14216157]
["bitfinex","SOLUSD",1740588398626,82.9,138.13,138.09,20.0]
["bitfinex","SOLUSD",1740588398843,6.5723,138.19,138.11,0.56864628]
["bitfinex","SOLUSD",1740588399045,6.5723,138.19,138.14,20.0]
["bitfinex","SOLUSD",1740588399257,89.4723,138.19,138.11,82.4]
["bitfinex","SOLUSD",1740588399560,90.1959,138.19,138.11,82.4]
["bitfinex","SOLUSD",1740588399941,89.4723,138.19,138.11,82.4]
["bitfinex","SOLUSD",1740588400145,89.4723,138.19,138.12,0.56864628]
["bitfinex","SOLUSD",1740588400339,82.9,138.19,138.15,0.14216157]
["bitfinex","SOLUSD",1740588400656,0.063,138.21,138.15,90.10216157]
["bitfinex","SOLUSD",1740588401161,83.6865,138.21,138.15,7.56]
["bitfinex","SOLUSD",1740588401455,83.6865,138.21,138.11,15.36924628]
["bitfinex","SOLUSD",1740588401759,83.6865,138.21,138.11,97.76924628]
["bitfinex","SOLUSD",1740588402868,103.44961673,138.2,138.11,14.8006]
["bitfinex","SOLUSD",1740588403081,18.64964886,138.18,138.09,82.4]
["bitfinex","SOLUSD",1740588403370,82.9,138.17,138.08,7.2421]
["bitfinex","SOLUSD",1740588403577,6.5134,138.11,137.99,7.2469]
["bitfinex","SOLUSD",1740588403742,18.64964886,138.09,137.99,7.2469]
["bitfinex","SOLUSD",1740588403944,1.90173322,138.08,137.99,7.2469]
["bitfinex","SOLUSD",1740588404164,82.9,138.07,138.01,20.0]
["bitfinex","SOLUSD",1740588404352,82.9,138.07,137.98,82.4]
["bitfinex","SOLUSD",1740588404353,1.90164642,138.06,137.98,82.4]
["bitfinex","SOLUSD",1740588404554,1.90164642,138.06,137.95,0.03]
["bitfinex","SOLUSD",1740588404555,82.9,138.05,137.95,89.99]
["bitfinex","SOLUSD",1740588404753,84.8021598,138.04,137.95,82.43]
["bitfinex","SOLUSD",1740588405068,6.009,138.02,137.95,82.43]
["bitfinex","SOLUSD",1740588405251,82.9,138.01,137.95,0.03]
["bitfinex","SOLUSD",1740588405770,84.80244283,138.01,137.95,0.03]
["bitfinex","SOLUSD",1740588406069,82.9,138.0,137.95,0.03]
["bitfinex","SOLUSD",1740588406644,1.90292606,137.99,137.95,0.03]
["bitfinex","SOLUSD",1740588406855,82.9,137.98,137.95,0.03]
["bitfinex","SOLUSD",1740588407054,83.6247,137.98,137.95,0.03]
["bitfinex","SOLUSD",1740588407875,82.9,137.97,137.95,0.03]
["bitfinex","SOLUSD",1740588409144,18.64964886,137.95,137.94,0.03]
["bitfinex","SOLUSD",1740588409451,18.64964886,137.95,137.9,0.03]
["bitfinex","SOLUSD",1740588409646,84.80367822,137.94,137.9,0.03]
["bitfinex","SOLUSD",1740588410270,82.9,137.93,137.9,0.03]
["bitfinex","SOLUSD",1740588410488,8.01714636,137.92,137.9,0.03]
["bitfinex","SOLUSD",1740588410646,82.9,137.91,137.9,0.03]
["bitfinex","SOLUSD",1740588411270,83.6251,137.91,137.9,0.03]
["bitfinex","SOLUSD",1740588412582,0.7251,137.91,137.9,0.03]
["bitfinex","SOLUSD",1740588413385,83.6251,137.91,137.9,0.03]
["bitfinex","SOLUSD",1740588414253,82.9,137.91,137.9,0.03]
["bitfinex","SOLUSD",1740588414567,0.7249,137.95,137.9,0.03]
["bitfinex","SOLUSD",1740588414961,4.4403874,137.95,137.9,0.03]
["bitfinex","SOLUSD",1740588415656,82.9,137.94,137.9,0.03]
["bitfinex","SOLUSD",1740588415846,1.90376393,137.93,137.9,0.03]
["bitfinex","SOLUSD",1740588416052,82.9,137.92,137.9,0.03]
["bitfinex","SOLUSD",1740588416250,84.80393329,137.91,137.9,0.03]
["bitfinex","SOLUSD",1740588416681,1.90393329,137.91,137.9,0.03]
["bitfinex","SOLUSD",1740588416976,2.90404014,137.94,137.9,0.03]
["bitfinex","SOLUSD",1740588417282,18.64964886,137.92,137.9,0.03]
["bitfinex","SOLUSD",1740588417499,2.6291844,137.91,137.9,0.03]
["bitfinex","SOLUSD",1740588417860,0.7251,137.91,137.9,0.03]
["bitfinex","SOLUSD",1740588419288,21.18744886,137.91,137.83,0.03]
["bitfinex","SOLUSD",1740588419458,2.5382,137.89,137.83,0.03]
["bitfinex","SOLUSD",1740588419659,6.4206,137.88,137.83,0.03]
["bitfinex","SOLUSD",1740588419881,8.32504051,137.88,137.83,0.03]
["bitfinex","SOLUSD",1740588420358,6.4206,137.88,137.83,0.03]
["bitfinex","SOLUSD",1740588420883,84.80441124,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740588421085,82.9,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740588421278,1.90469015,137.85,137.83,0.03]
["bitfinex","SOLUSD",1740588421481,82.9,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740588421671,0.7254,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740588421873,21.18864886,137.84,137.76,0.03]
["bitfinex","SOLUSD",1740588422186,82.9,137.83,137.76,0.03]
["bitfinex","SOLUSD",1740588422389,82.9,137.83,137.77,0.14216157]
["bitfinex","SOLUSD",1740588422591,82.9,137.85,137.77,0.56864628]
["bitfinex","SOLUSD",1740588422882,83.6254,137.85,137.76,89.6887]
["bitfinex","SOLUSD",1740588423187,84.80491594,137.84,137.76,0.03]
["bitfinex","SOLUSD",1740588423570,0.7255,137.83,137.76,0.17216157]
["bitfinex","SOLUSD",1740588423961,0.7255,137.83,137.76,0.03]
["bitfinex","SOLUSD",1740588424592,2.5393,137.83,137.76,0.03]
["bitfinex","SOLUSD",1740588424899,6.1977,137.8,137.76,0.03]
["bitfinex","SOLUSD",1740588425113,84.80581141,137.79,137.76,0.03]
["bitfinex","SOLUSD",1740588425394,84.80581141,137.79,137.66,2.0955882]
["bitfinex","SOLUSD",1740588425395,18.64964886,137.77,137.66,2.0955882]
["bitfinex","SOLUSD",1740588425595,2.5407,137.75,137.66,2.0955882]
["bitfinex","SOLUSD",1740588425770,82.9,137.74,137.66,2.0955882]
["bitfinex","SOLUSD",1740588426805,82.9,137.73,137.66,2.0955882]
["bitfinex","SOLUSD",1740588427599,83.6258,137.77,137.69,0.14216157]
["bitfinex","SOLUSD",1740588427800,82.9,137.81,137.73,20.0]
["bitfinex","SOLUSD",1740588427968,82.9,137.81,137.75,0.14216157]
["bitfinex","SOLUSD",1740588428168,82.9,137.81,137.74,20.0]
["bitfinex","SOLUSD",1740588428726,82.9,137.81,137.76,20.0]
["bitfinex","SOLUSD",1740588429488,6.1696,137.85,137.77,0.56864628]
["bitfinex","SOLUSD",1740588429691,6.1696,137.85,137.77,20.0]
["bitfinex","SOLUSD",1740588429692,6.895,137.85,137.77,20.0]
["bitfinex","SOLUSD",1740588430395,1.90497647,137.84,137.74,219.2]
["bitfinex","SOLUSD",1740588430695,84.80497647,137.84,137.76,20.0]
["bitfinex","SOLUSD",1740588431002,82.9,137.84,137.76,20.0]
["bitfinex","SOLUSD",1740588431676,82.9,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740588431879,0.7253,137.86,137.79,20.0]
["bitfinex","SOLUSD",1740588432486,0.7883,137.87,137.79,20.0]
["bitfinex","SOLUSD",1740588432900,2.6016,137.87,137.79,20.0]
["bitfinex","SOLUSD",1740588433079,18.64964886,137.86,137.76,219.2]
["bitfinex","SOLUSD",1740588433274,84.8049923,137.85,137.73,0.14216157]
["bitfinex","SOLUSD",1740588433491,90.64,137.84,137.73,0.14216157]
["bitfinex","SOLUSD",1740588433674,87.34454084,137.83,137.71,136.062]
["bitfinex","SOLUSD",1740588433874,18.64964886,137.81,137.68,90.14]
["bitfinex","SOLUSD",1740588434181,18.64964886,137.79,137.68,82.4]
["bitfinex","SOLUSD",1740588434388,1.90615868,137.78,137.68,82.4]
["bitfinex","SOLUSD",1740588434701,82.9,137.77,137.69,20.0]
["bitfinex","SOLUSD",1740588434903,84.80616177,137.77,137.69,20.0]
["bitfinex","SOLUSD",1740588435206,82.9,137.76,137.69,20.0]
["bitfinex","SOLUSD",1740588435394,82.9,137.75,137.69,20.0]
["bitfinex","SOLUSD",1740588435576,0.726,137.73,137.69,20.0]
["bitfinex","SOLUSD",1740588435773,83.626,137.73,137.66,92.2355882]
["bitfinex","SOLUSD",1740588435970,83.626,137.73,137.66,99.4996882]
["bitfinex","SOLUSD",1740588436222,83.626,137.73,137.66,92.2355882]
["bitfinex","SOLUSD",1740588436380,83.626,137.73,137.66,84.4955882]
["bitfinex","SOLUSD",1740588436910,83.626,137.73,137.67,0.14216157]
["bitfinex","SOLUSD",1740588437194,82.9,137.73,137.67,0.14216157]
["bitfinex","SOLUSD",1740588437406,82.9,137.73,137.69,20.0]
["bitfinex","SOLUSD",1740588437614,1.90622596,137.78,137.67,0.56864628]
["bitfinex","SOLUSD",1740588437615,0.7259,137.76,137.7,20.0]
["bitfinex","SOLUSD",1740588437903,83.6259,137.76,137.71,20.0]
["bitfinex","SOLUSD",1740588438505,83.6259,137.76,137.7,20.0]
["bitfinex","SOLUSD",1740588439005,82.9,137.78,137.7,82.4]
["bitfinex","SOLUSD",1740588439499,82.9,137.77,137.69,0.14216157]
["bitfinex","SOLUSD",1740588439696,83.6258,137.77,137.69,7.40466157]
["bitfinex","SOLUSD",1740588440109,85.53165064,137.77,137.68,14.983]
["bitfinex","SOLUSD",1740588440320,82.9,137.76,137.67,7.2636]
["bitfinex","SOLUSD",1740588440616,82.9,137.75,137.66,91.7896882]
["bitfinex","SOLUSD",1740588441123,82.9,137.74,137.66,91.7896882]
["bitfinex","SOLUSD",1740588441417,82.9,137.74,137.7,20.0]
["bitfinex","SOLUSD",1740588441618,82.9,137.76,137.69,0.14216157]
["bitfinex","SOLUSD",1740588441823,82.9,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1740588442001,83.6258,137.78,137.71,0.14216157]
["bitfinex","SOLUSD",1740588442202,82.9,137.78,137.73,20.0]
["bitfinex","SOLUSD",1740588443226,83.6256,137.81,137.74,0.14216157]
["bitfinex","SOLUSD",1740588443400,83.6256,137.81,137.73,82.4]
["bitfinex","SOLUSD",1740588443806,83.6256,137.81,137.74,7.26]
["bitfinex","SOLUSD",1740588444704,1.90528393,137.8,137.73,89.6604]
["bitfinex","SOLUSD",1740588445021,82.9,137.79,137.66,90.9462882]
["bitfinex","SOLUSD",1740588445212,111.15581028,137.78,137.67,7.2637]
["bitfinex","SOLUSD",1740588445527,114.81978553,137.78,137.67,7.2637]
["bitfinex","SOLUSD",1740588445699,82.9,137.77,137.67,7.2637]
["bitfinex","SOLUSD",1740588445894,0.7259,137.75,137.67,7.2637]
["bitfinex","SOLUSD",1740588446100,82.9,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1740588446297,82.9,137.74,137.68,0.56864628]
["bitfinex","SOLUSD",1740588446706,82.9,137.74,137.7,20.0]
["bitfinex","SOLUSD",1740588446912,0.7258,137.77,137.68,82.4]
["bitfinex","SOLUSD",1740588447117,84.80612603,137.76,137.67,7.2637]
["bitfinex","SOLUSD",1740588448000,0.7259,137.75,137.67,7.2637]
["bitfinex","SOLUSD",1740588448622,0.7259,137.75,137.68,0.14216157]
["bitfinex","SOLUSD",1740588449019,82.9,137.76,137.7,20.0]
["bitfinex","SOLUSD",1740588449917,82.9,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1740588450118,82.963,137.76,137.71,27.2616]
["bitfinex","SOLUSD",1740588451225,83.6889,137.76,137.69,7.2626]
["bitfinex","SOLUSD",1740588451904,82.963,137.76,137.71,20.0]
["bitfinex","SOLUSD",1740588452119,82.963,137.76,137.71,27.2616]
["bitfinex","SOLUSD",1740588452509,0.063,137.76,137.72,0.14216157]
["bitfinex","SOLUSD",1740588452900,0.063,137.76,137.71,27.2616]
["bitfinex","SOLUSD",1740588453226,82.963,137.76,137.71,27.2616]
["bitfinex","SOLUSD",1740588453741,82.963,137.76,137.67,137.8]
["bitfinex","SOLUSD",1740588453742,84.80581878,137.75,137.67,7.2637]
["bitfinex","SOLUSD",1740588454028,2.5411,137.73,137.66,2.1255882]
["bitfinex","SOLUSD",1740588454321,84.80690439,137.72,137.66,2.1255882]
["bitfinex","SOLUSD",1740588454497,90.54,137.71,137.66,2.1255882]
["bitfinex","SOLUSD",1740588454698,1.90704895,137.7,137.66,2.1255882]
["bitfinex","SOLUSD",1740588454899,82.9,137.69,137.66,2.1255882]
["bitfinex","SOLUSD",1740588455437,82.9,137.69,137.66,9.3897882]
["bitfinex","SOLUSD",1740588455732,82.9,137.73,137.66,9.3897882]
["bitfinex","SOLUSD",1740588456207,82.963,137.76,137.69,20.0]
["bitfinex","SOLUSD",1740588456536,82.963,137.76,137.7,0.56864628]
["bitfinex","SOLUSD",1740588456537,0.063,137.76,137.7,0.56864628]
["bitfinex","SOLUSD",1740588457419,0.063,137.76,137.69,102.4]
["bitfinex","SOLUSD",1740588457420,82.9,137.75,137.68,3.61882889]
["bitfinex","SOLUSD",1740588457627,82.9,137.75,137.69,0.56864628]
["bitfinex","SOLUSD",1740588457816,0.063,137.76,137.73,20.0]
["bitfinex","SOLUSD",1740588458013,0.063,137.76,137.73,27.2603]
["bitfinex","SOLUSD",1740588458325,19.07613357,137.74,137.66,2.1255882]
["bitfinex","SOLUSD",1740588458526,6.4571,137.71,137.66,2.1255882]
["bitfinex","SOLUSD",1740588458828,90.54,137.7,137.66,2.1255882]
["bitfinex","SOLUSD",1740588459133,82.9,137.73,137.67,20.0]
["bitfinex","SOLUSD",1740588459504,1.90665053,137.72,137.66,2.1255882]
["bitfinex","SOLUSD",1740588459731,82.9,137.71,137.66,2.1255882]
["bitfinex","SOLUSD",1740588459904,18.64964886,137.69,137.66,2.1255882]
["bitfinex","SOLUSD",1740588460101,0.42648471,137.66,137.56,134.52]
["bitfinex","SOLUSD",1740588460329,92.44801137,137.65,137.56,134.52]
["bitfinex","SOLUSD",1740588460526,18.64964886,137.64,137.53,7.64]
["bitfinex","SOLUSD",1740588460707,84.80813626,137.63,137.53,7.64]
["bitfinex","SOLUSD",1740588460913,84.80813626,137.63,137.51,4.1846371]
["bitfinex","SOLUSD",1740588461118,18.64964886,137.62,137.5,18.51491856]
["bitfinex","SOLUSD",1740588461325,84.80830229,137.61,137.5,18.51491856]
["bitfinex","SOLUSD",1740588461528,84.80830229,137.61,137.53,20.0]
["bitfinex","SOLUSD",1740588461725,82.9,137.6,137.53,20.0]
["bitfinex","SOLUSD",1740588461928,82.9,137.6,137.5,14.5207]
["bitfinex","SOLUSD",1740588462113,83.6267,137.59,137.51,0.14216157]
["bitfinex","SOLUSD",1740588462330,82.9,137.59,137.53,20.0]
["bitfinex","SOLUSD",1740588462827,82.9,137.59,137.5,7.248]
["bitfinex","SOLUSD",1740588463219,82.9,137.59,137.53,20.0]
["bitfinex","SOLUSD",1740588463421,84.8084516,137.58,137.53,20.0]
["bitfinex","SOLUSD",1740588463622,84.8084516,137.58,137.48,135.54]
["bitfinex","SOLUSD",1740588463623,82.9,137.57,137.48,135.54]
["bitfinex","SOLUSD",1740588463805,82.9,137.57,137.51,20.0]
["bitfinex","SOLUSD",1740588464213,82.9,137.57,137.52,20.0]
["bitfinex","SOLUSD",1740588464718,82.9,137.56,137.52,20.0]
["bitfinex","SOLUSD",1740588464916,90.5,137.6,137.52,20.0]
["bitfinex","SOLUSD",1740588465122,82.9,137.6,137.52,20.0]
["bitfinex","SOLUSD",1740588466036,82.9,137.6,137.53,20.0]
["bitfinex","SOLUSD",1740588466262,82.9,137.64,137.56,20.0]
["bitfinex","SOLUSD",1740588466539,82.9,137.64,137.55,82.54216157]
["bitfinex","SOLUSD",1740588466750,82.9,137.64,137.55,90.16216157]
["bitfinex","SOLUSD",1740588466915,82.9,137.64,137.58,20.0]
["bitfinex","SOLUSD",1740588468148,7.62,137.66,137.59,7.2679]
["bitfinex","SOLUSD",1740588468350,6.656,137.67,137.62,20.0]
["bitfinex","SOLUSD",1740588468351,89.556,137.67,137.62,20.0]
["bitfinex","SOLUSD",1740588468525,82.9,137.67,137.6,7.6]
["bitfinex","SOLUSD",1740588469221,85.53357759,137.67,137.56,15.8695]
["bitfinex","SOLUSD",1740588469417,10.1099,137.72,137.64,0.14216157]
["bitfinex","SOLUSD",1740588469418,84.4099,137.72,137.64,0.14216157]
["bitfinex","SOLUSD",1740588469620,82.9,137.75,137.64,238.41829514]
["bitfinex","SOLUSD",1740588469821,83.6259,137.75,137.64,219.34216157]
["bitfinex","SOLUSD",1740588470130,82.9,137.75,137.67,20.0]
["bitfinex","SOLUSD",1740588471931,82.9,137.74,137.68,20.0]
["bitfinex","SOLUSD",1740588472138,82.9,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1740588472921,0.063,137.76,137.69,7.2626]
["bitfinex","SOLUSD",1740588473121,0.063,137.76,137.69,14.8426]
["bitfinex","SOLUSD",1740588474345,82.9,137.75,137.68,20.0]
["bitfinex","SOLUSD",1740588474646,82.9,137.74,137.68,27.263]
["bitfinex","SOLUSD",1740588475014,82.9,137.73,137.68,27.263]
["bitfinex","SOLUSD",1740588475239,82.9,137.73,137.68,45.421]
["bitfinex","SOLUSD",1740588475746,82.9,137.73,137.68,27.263]
["bitfinex","SOLUSD",1740588477236,82.9,137.72,137.68,7.263]
["bitfinex","SOLUSD",1740588478451,82.9,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1740588479649,82.963,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1740588480365,82.963,137.72,137.67,0.56864628]
["bitfinex","SOLUSD",1740588480663,0.063,137.72,137.69,20.0]
["bitfinex","SOLUSD",1740588482249,0.063,137.72,137.69,27.58]
["bitfinex","SOLUSD",1740588482465,0.063,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1740588483342,0.063,137.72,137.69,27.2624]
["bitfinex","SOLUSD",1740588484543,0.063,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1740588485657,0.063,137.72,137.7,20.0]
["bitfinex","SOLUSD",1740588485857,0.063,137.72,137.69,7.58]
["bitfinex","SOLUSD",1740588486356,0.063,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1740588486860,0.063,137.72,137.71,90.80376157]
["bitfinex","SOLUSD",1740588487063,0.063,137.76,137.74,20.0]
["bitfinex","SOLUSD",1740588487358,0.0001,137.76,137.75,8.14864628]
["bitfinex","SOLUSD",1740588487554,82.9,137.84,137.75,8.14864628]
["bitfinex","SOLUSD",1740588487864,83.6254,137.84,137.75,89.98]
["bitfinex","SOLUSD",1740588488245,82.9,137.84,137.76,0.14216157]
["bitfinex","SOLUSD",1740588488445,82.9,137.84,137.76,107.94866157]
["bitfinex","SOLUSD",1740588489238,82.9,137.84,137.76,107.8065]
["bitfinex","SOLUSD",1740588489640,82.9,137.83,137.76,7.259]
["bitfinex","SOLUSD",1740588489847,1.90509044,137.82,137.72,216.94]
["bitfinex","SOLUSD",1740588490044,82.9,137.82,137.75,20.0]
["bitfinex","SOLUSD",1740588490366,0.7256,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1740588490655,84.80572866,137.79,137.72,134.54]
["bitfinex","SOLUSD",1740588490865,82.9,137.78,137.72,141.8009]
["bitfinex","SOLUSD",1740588491169,82.9,137.77,137.73,20.0]
["bitfinex","SOLUSD",1740588491339,82.9,137.77,137.7,7.2617]
["bitfinex","SOLUSD",1740588491538,82.9,137.79,137.71,0.56864628]
["bitfinex","SOLUSD",1740588491865,82.9,137.79,137.73,20.0]
["bitfinex","SOLUSD",1740588492462,82.9,137.79,137.74,7.26]
["bitfinex","SOLUSD",1740588493345,82.9,137.82,137.75,0.56864628]
["bitfinex","SOLUSD",1740588493654,82.963,137.84,137.78,20.0]
["bitfinex","SOLUSD",1740588494449,82.963,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1740588495043,83.6885,137.84,137.78,27.2578]
["bitfinex","SOLUSD",1740588495245,82.963,137.84,137.78,27.2578]
["bitfinex","SOLUSD",1740588496771,83.6884,137.84,137.78,20.0]
["bitfinex","SOLUSD",1740588497065,82.9,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1740588497841,82.9,137.83,137.76,7.2587]
["bitfinex","SOLUSD",1740588498642,83.6255,137.83,137.76,7.2587]
["bitfinex","SOLUSD",1740588501039,83.6255,137.83,137.73,3.59007332]
["bitfinex","SOLUSD",1740588501040,82.9,137.82,137.73,3.59007332]
["bitfinex","SOLUSD",1740588501244,82.9,137.82,137.69,136.8]
["bitfinex","SOLUSD",1740588501245,82.9,137.81,137.69,82.4]
["bitfinex","SOLUSD",1740588501445,26.26074886,137.79,137.69,7.2624]
["bitfinex","SOLUSD",1740588501672,84.80610157,137.78,137.69,3.69860944]
["bitfinex","SOLUSD",1740588501977,18.64964886,137.76,137.67,89.6636]
["bitfinex","SOLUSD",1740588502271,7.58,137.77,137.67,7.2636]
["bitfinex","SOLUSD",1740588502272,82.9,137.75,137.67,7.2636]
["bitfinex","SOLUSD",1740588502573,82.9,137.75,137.67,10.98987621]
["bitfinex","SOLUSD",1740588502782,82.9,137.75,137.7,20.0]
["bitfinex","SOLUSD",1740588502949,83.626,137.74,137.7,20.0]
["bitfinex","SOLUSD",1740588503144,82.9,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1740588503346,82.9,137.74,137.68,20.0]
["bitfinex","SOLUSD",1740588503565,82.9,137.74,137.7,20.0]
["bitfinex","SOLUSD",1740588504768,82.9,137.74,137.67,10.98987621]
["bitfinex","SOLUSD",1740588505277,82.9,137.74,137.7,20.0]
["bitfinex","SOLUSD",1740588506049,82.9,137.74,137.69,0.03]
["bitfinex","SOLUSD",1740588506562,82.9,137.74,137.7,20.0]
["bitfinex","SOLUSD",1740588506773,83.626,137.74,137.7,20.0]
["bitfinex","SOLUSD",1740588506960,82.9,137.74,137.7,20.0]
["bitfinex","SOLUSD",1740588507751,82.9,137.74,137.7,27.262]
["bitfinex","SOLUSD",1740588509576,83.626,137.74,137.69,0.03]
["bitfinex","SOLUSD",1740588509877,83.626,137.74,137.69,7.2926]
["bitfinex","SOLUSD",1740588510254,83.626,137.74,137.69,0.03]
["bitfinex","SOLUSD",1740588511313,84.80638649,137.73,137.69,0.03]
["bitfinex","SOLUSD",1740588512364,2.01718471,137.71,137.69,0.03]
["bitfinex","SOLUSD",1740588512562,18.64964886,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740588512771,82.9,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740588513780,83.6263,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740588513983,1.90735968,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588514493,20.55700854,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588515296,21.28330854,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588515673,2.63374085,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740588516972,1.90754085,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740588517600,82.9,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740588517802,82.9,137.7,137.66,0.03]
["bitfinex","SOLUSD",1740588518683,82.9,137.7,137.66,7.2942]
["bitfinex","SOLUSD",1740588518995,82.9,137.7,137.66,25.4548]
["bitfinex","SOLUSD",1740588519173,84.8063971,137.75,137.69,20.0]
["bitfinex","SOLUSD",1740588519377,82.9,137.74,137.69,20.0]
["bitfinex","SOLUSD",1740588519892,82.9,137.73,137.69,20.0]
["bitfinex","SOLUSD",1740588520693,8.125,137.76,137.7,0.14216157]
["bitfinex","SOLUSD",1740588520694,82.9,137.76,137.7,0.14216157]
["bitfinex","SOLUSD",1740588521002,82.9,137.76,137.69,38.1567]
["bitfinex","SOLUSD",1740588521193,82.9,137.76,137.7,0.14216157]
["bitfinex","SOLUSD",1740588521582,82.9,137.76,137.73,20.0]
["bitfinex","SOLUSD",1740588522702,82.9,137.76,137.73,27.2605]
["bitfinex","SOLUSD",1740588523408,82.9,137.76,137.73,20.0]
["bitfinex","SOLUSD",1740588523715,82.9,137.76,137.7,7.58]
["bitfinex","SOLUSD",1740588523880,82.9,137.75,137.68,3.63764813]
["bitfinex","SOLUSD",1740588524086,82.9,137.75,137.68,93.30064813]
["bitfinex","SOLUSD",1740588524292,82.9,137.75,137.71,27.2615]
["bitfinex","SOLUSD",1740588525107,82.9,137.79,137.72,0.56864628]
["bitfinex","SOLUSD",1740588525312,82.9,137.79,137.75,20.0]
["bitfinex","SOLUSD",1740588525515,82.9,137.81,137.75,20.0]
["bitfinex","SOLUSD",1740588525889,0.063,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740588526609,0.063,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1740588526805,0.063,137.84,137.79,27.2572]
["bitfinex","SOLUSD",1740588527109,0.063,137.84,137.8,20.14216157]
["bitfinex","SOLUSD",1740588527407,0.063,137.84,137.79,86.07159775]
["bitfinex","SOLUSD",1740588528008,82.9,137.83,137.79,20.0]
["bitfinex","SOLUSD",1740588528187,82.9,137.82,137.72,98.1272]
["bitfinex","SOLUSD",1740588528391,82.9,137.81,137.72,98.1272]
["bitfinex","SOLUSD",1740588528583,82.9,137.8,137.75,20.0]
["bitfinex","SOLUSD",1740588528784,82.9,137.79,137.72,15.7272]
["bitfinex","SOLUSD",1740588528997,82.9,137.8,137.72,15.7272]
["bitfinex","SOLUSD",1740588529614,82.9,137.8,137.75,20.0]
["bitfinex","SOLUSD",1740588529813,82.9,137.79,137.75,20.0]
["bitfinex","SOLUSD",1740588529987,82.9,137.78,137.72,12.85463546]
["bitfinex","SOLUSD",1740588530191,82.9,137.78,137.72,11.30473546]
["bitfinex","SOLUSD",1740588530392,82.9,137.78,137.72,7.58]
["bitfinex","SOLUSD",1740588531913,82.9,137.78,137.73,20.0]
["bitfinex","SOLUSD",1740588534889,84.80562139,137.77,137.69,0.03]
["bitfinex","SOLUSD",1740588535214,18.64964886,137.76,137.69,0.03]
["bitfinex","SOLUSD",1740588535399,1.90643247,137.75,137.69,0.03]
["bitfinex","SOLUSD",1740588535714,82.9,137.74,137.69,0.03]
["bitfinex","SOLUSD",1740588536223,82.9,137.77,137.72,20.0]
["bitfinex","SOLUSD",1740588536997,83.6258,137.77,137.72,20.0]
["bitfinex","SOLUSD",1740588537702,1.90621285,137.76,137.69,90.01]
["bitfinex","SOLUSD",1740588537893,82.9,137.75,137.69,7.61]
["bitfinex","SOLUSD",1740588538096,84.80629907,137.74,137.69,0.03]
["bitfinex","SOLUSD",1740588538428,82.9,137.73,137.69,0.03]
["bitfinex","SOLUSD",1740588538595,82.9,137.72,137.69,0.03]
["bitfinex","SOLUSD",1740588539209,0.7261,137.71,137.69,0.03]
["bitfinex","SOLUSD",1740588539416,85.53280691,137.71,137.69,0.03]
["bitfinex","SOLUSD",1740588539729,83.6261,137.71,137.69,0.03]
["bitfinex","SOLUSD",1740588540222,0.726,137.73,137.69,0.03]
["bitfinex","SOLUSD",1740588541191,82.9,137.72,137.69,0.03]
["bitfinex","SOLUSD",1740588541398,82.9,137.71,137.69,0.03]
["bitfinex","SOLUSD",1740588541599,20.55662681,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740588541837,1.90697795,137.7,137.69,0.03]
["bitfinex","SOLUSD",1740588542718,18.64964886,137.7,137.66,0.03]
["bitfinex","SOLUSD",1740588543020,18.64964886,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740588543228,27.58577533,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588543395,27.87009847,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588544100,8.93612647,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588544299,1.90733447,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740588544506,0.7261,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740588544821,1.90688656,137.7,137.66,0.03]
["bitfinex","SOLUSD",1740588545038,0.7261,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740588545219,6.0273,137.72,137.66,0.03]
["bitfinex","SOLUSD",1740588545395,6.7534,137.72,137.66,0.03]
["bitfinex","SOLUSD",1740588545828,6.0273,137.72,137.66,0.03]
["bitfinex","SOLUSD",1740588546128,0.7257,137.79,137.69,20.0]
["bitfinex","SOLUSD",1740588546300,0.7257,137.79,137.69,27.58]
["bitfinex","SOLUSD",1740588546732,82.9,137.78,137.71,3.6290057]
["bitfinex","SOLUSD",1740588547224,82.9,137.78,137.72,20.0]
["bitfinex","SOLUSD",1740588547428,82.9,137.77,137.72,20.0]
["bitfinex","SOLUSD",1740588547797,82.9,137.77,137.71,3.6290057]
["bitfinex","SOLUSD",1740588547994,82.9,137.77,137.73,20.0]
["bitfinex","SOLUSD",1740588548530,82.9,137.77,137.72,20.0]
["bitfinex","SOLUSD",1740588549097,82.9,137.76,137.66,82.43]
["bitfinex","SOLUSD",1740588549333,0.726,137.74,137.67,7.2637]
["bitfinex","SOLUSD",1740588549727,83.6259,137.75,137.67,7.2637]
["bitfinex","SOLUSD",1740588549906,82.9,137.75,137.7,20.0]
["bitfinex","SOLUSD",1740588551429,82.9,137.75,137.7,7.262]
["bitfinex","SOLUSD",1740588551603,83.6259,137.75,137.69,27.2625]
["bitfinex","SOLUSD",1740588551804,83.6259,137.75,137.7,20.0]
["bitfinex","SOLUSD",1740588552009,85.53222525,137.75,137.7,20.0]
["bitfinex","SOLUSD",1740588552817,82.9,137.78,137.72,20.0]
["bitfinex","SOLUSD",1740588553011,82.9,137.77,137.72,20.0]
["bitfinex","SOLUSD",1740588553216,82.963,137.77,137.72,20.0]
["bitfinex","SOLUSD",1740588553626,0.063,137.77,137.75,20.0]
["bitfinex","SOLUSD",1740588554250,0.063,137.77,137.76,0.42648471]
["bitfinex","SOLUSD",1740588554619,0.063,137.84,137.76,0.42648471]
["bitfinex","SOLUSD",1740588554823,0.063,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740588555547,0.063,137.84,137.79,27.2572]
["bitfinex","SOLUSD",1740588556835,0.063,137.84,137.83,20.0]
["bitfinex","SOLUSD",1740588557645,0.063,137.84,137.8,89.98]
["bitfinex","SOLUSD",1740588557842,0.063,137.84,137.8,14.8367]
["bitfinex","SOLUSD",1740588558922,0.063,137.84,137.8,7.58]
["bitfinex","SOLUSD",1740588559516,0.063,137.84,137.83,20.0]
["bitfinex","SOLUSD",1740588562369,82.963,137.84,137.79,3.7047239]
["bitfinex","SOLUSD",1740588562527,84.8048625,137.83,137.74,7.58]
["bitfinex","SOLUSD",1740588562728,82.9,137.82,137.74,7.58]
["bitfinex","SOLUSD",1740588562948,82.9,137.82,137.78,20.0]
["bitfinex","SOLUSD",1740588563123,82.9,137.81,137.78,20.0]
["bitfinex","SOLUSD",1740588563762,82.9,137.8,137.75,134.5]
["bitfinex","SOLUSD",1740588564759,82.9,137.8,137.75,141.7594]
["bitfinex","SOLUSD",1740588565056,82.9,137.8,137.78,20.0]
["bitfinex","SOLUSD",1740588565259,82.9,137.83,137.78,20.0]
["bitfinex","SOLUSD",1740588565562,83.6255,137.83,137.75,216.93]
["bitfinex","SOLUSD",1740588565758,84.80534788,137.82,137.78,20.0]
["bitfinex","SOLUSD",1740588566053,0.7255,137.83,137.75,134.53]
["bitfinex","SOLUSD",1740588566054,82.9,137.81,137.75,134.53]
["bitfinex","SOLUSD",1740588566228,0.7255,137.83,137.75,134.53]
["bitfinex","SOLUSD",1740588566229,82.9,137.8,137.75,134.53]
["bitfinex","SOLUSD",1740588567150,84.80532441,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740588567465,18.64964886,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740588567626,110.67526432,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740588567828,0.28432314,137.75,137.69,0.03]
["bitfinex","SOLUSD",1740588568165,84.80667348,137.74,137.69,0.03]
["bitfinex","SOLUSD",1740588568460,82.9,137.74,137.69,0.03]
["bitfinex","SOLUSD",1740588568831,7.2194,137.76,137.69,20.03]
["bitfinex","SOLUSD",1740588569453,7.2194,137.76,137.69,0.03]
["bitfinex","SOLUSD",1740588569967,84.80613892,137.75,137.69,0.03]
["bitfinex","SOLUSD",1740588570127,18.64964886,137.74,137.69,0.03]
["bitfinex","SOLUSD",1740588570322,1.90667414,137.73,137.69,0.03]
["bitfinex","SOLUSD",1740588570943,84.80650046,137.75,137.69,0.03]
["bitfinex","SOLUSD",1740588571753,0.726,137.74,137.69,0.03]
["bitfinex","SOLUSD",1740588572252,83.6259,137.75,137.69,0.03]
["bitfinex","SOLUSD",1740588572629,82.9,137.75,137.69,0.03]
["bitfinex","SOLUSD",1740588572957,82.9,137.75,137.7,20.0]
["bitfinex","SOLUSD",1740588573629,82.9,137.75,137.7,27.2617]
["bitfinex","SOLUSD",1740588574359,82.9,137.77,137.7,27.2617]
["bitfinex","SOLUSD",1740588574748,82.9,137.77,137.73,20.0]
["bitfinex","SOLUSD",1740588574948,82.9,137.79,137.73,20.0]
["bitfinex","SOLUSD",1740588575839,82.9,137.78,137.73,20.0]
["bitfinex","SOLUSD",1740588576048,84.8059126,137.77,137.7,7.2619]
["bitfinex","SOLUSD",1740588576249,82.9,137.76,137.69,7.61]
["bitfinex","SOLUSD",1740588576452,82.9,137.76,137.69,7.2926]
["bitfinex","SOLUSD",1740588576852,1.90622459,137.75,137.69,7.2926]
["bitfinex","SOLUSD",1740588577365,1.90622459,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740588578064,82.9,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740588578246,83.6259,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740588578449,82.9,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740588579442,82.9,137.76,137.73,20.0]
["bitfinex","SOLUSD",1740588579742,82.9,137.79,137.73,20.0]
["bitfinex","SOLUSD",1740588579942,82.9,137.78,137.73,20.0]
["bitfinex","SOLUSD",1740588580142,82.9,137.78,137.73,27.2603]
["bitfinex","SOLUSD",1740588580872,83.6256,137.81,137.73,27.2603]
["bitfinex","SOLUSD",1740588581042,82.9,137.81,137.74,0.28432314]
["bitfinex","SOLUSD",1740588581442,82.9,137.81,137.75,3.57821186]
["bitfinex","SOLUSD",1740588581765,7.7494,137.84,137.78,20.0]
["bitfinex","SOLUSD",1740588581766,82.9,137.83,137.78,20.0]
["bitfinex","SOLUSD",1740588581949,0.063,137.84,137.78,20.0]
["bitfinex","SOLUSD",1740588582156,0.063,137.84,137.82,20.0]
["bitfinex","SOLUSD",1740588582375,0.063,137.84,137.83,20.0]
["bitfinex","SOLUSD",1740588584474,82.963,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1740588584677,82.963,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740588584973,82.9,137.83,137.79,20.0]
["bitfinex","SOLUSD",1740588585277,82.9,137.83,137.76,14.8186]
["bitfinex","SOLUSD",1740588585770,82.9,137.83,137.79,20.0]
["bitfinex","SOLUSD",1740588586169,82.9,137.82,137.76,7.56]
["bitfinex","SOLUSD",1740588586673,0.7256,137.81,137.76,7.56]
["bitfinex","SOLUSD",1740588586858,83.6256,137.81,137.76,7.56]
["bitfinex","SOLUSD",1740588587063,83.6256,137.81,137.77,20.0]
["bitfinex","SOLUSD",1740588587446,82.9,137.8,137.73,3.56219256]
["bitfinex","SOLUSD",1740588587648,82.9,137.79,137.72,142.09]
["bitfinex","SOLUSD",1740588588367,0.7257,137.78,137.72,142.09]
["bitfinex","SOLUSD",1740588588567,82.9,137.77,137.72,142.09]
["bitfinex","SOLUSD",1740588588895,84.80603757,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740588589070,82.9,137.75,137.72,0.03]
["bitfinex","SOLUSD",1740588589239,1.90642388,137.74,137.72,0.03]
["bitfinex","SOLUSD",1740588589444,82.9,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740588593193,84.80624238,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740588593396,82.9,137.77,137.72,0.03]
["bitfinex","SOLUSD",1740588594785,82.9,137.79,137.74,20.0]
["bitfinex","SOLUSD",1740588594983,6.4903,137.8,137.72,0.03]
["bitfinex","SOLUSD",1740588594984,82.9,137.81,137.75,20.0]
["bitfinex","SOLUSD",1740588595196,82.9,137.81,137.76,20.0]
["bitfinex","SOLUSD",1740588595497,82.9,137.83,137.78,20.0]
["bitfinex","SOLUSD",1740588595699,83.6255,137.83,137.78,20.0]
["bitfinex","SOLUSD",1740588595891,82.9,137.83,137.78,20.0]
["bitfinex","SOLUSD",1740588596097,83.6255,137.83,137.78,20.0]
["bitfinex","SOLUSD",1740588598095,83.6255,137.83,137.76,10.96649684]
["bitfinex","SOLUSD",1740588598399,82.9,137.83,137.78,20.0]
["bitfinex","SOLUSD",1740588599105,0.063,137.84,137.81,20.0]
["bitfinex","SOLUSD",1740588600472,0.063,137.84,137.83,0.56864628]
["bitfinex","SOLUSD",1740588600697,0.063,137.85,137.84,0.56864628]
["bitfinex","SOLUSD",1740588600873,0.063,137.85,137.84,82.96864628]
["bitfinex","SOLUSD",1740588601074,0.063,137.85,137.84,90.22334628]
["bitfinex","SOLUSD",1740588601507,0.063,137.85,137.84,82.4]
["bitfinex","SOLUSD",1740588601808,0.063,137.85,137.84,89.6547]
["bitfinex","SOLUSD",1740588602909,0.063,137.85,137.84,90.22334628]
["bitfinex","SOLUSD",1740588603074,0.063,137.85,137.84,89.6547]
["bitfinex","SOLUSD",1740588603275,0.063,137.85,137.84,82.4]
["bitfinex","SOLUSD",1740588603474,0.063,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1740588604081,0.063,137.85,137.84,20.0]
["bitfinex","SOLUSD",1740588605003,0.063,137.85,137.84,27.2547]
["bitfinex","SOLUSD",1740588605191,0.063,137.85,137.84,265.67299514]
["bitfinex","SOLUSD",1740588605402,0.063,137.87,137.85,20.21829514]
["bitfinex","SOLUSD",1740588605600,0.063,137.95,137.89,20.56864628]
["bitfinex","SOLUSD",1740588605907,0.063,137.95,137.89,102.96864628]
["bitfinex","SOLUSD",1740588606110,0.063,137.95,137.89,102.4]
["bitfinex","SOLUSD",1740588606480,0.7249,137.94,137.89,102.4]
["bitfinex","SOLUSD",1740588606800,0.063,137.95,137.89,102.4]
["bitfinex","SOLUSD",1740588607298,0.063,137.95,137.89,110.22074628]
["bitfinex","SOLUSD",1740588608944,0.063,137.95,137.89,109.6521]
["bitfinex","SOLUSD",1740588609113,0.063,137.95,137.89,27.2521]
["bitfinex","SOLUSD",1740588610414,0.063,137.95,137.89,20.0]
["bitfinex","SOLUSD",1740588610593,82.9,137.94,137.87,134.4]
["bitfinex","SOLUSD",1740588610780,82.9,137.94,137.89,20.0]
["bitfinex","SOLUSD",1740588610982,82.9,137.93,137.89,20.0]
["bitfinex","SOLUSD",1740588611207,6.2106,137.92,137.87,134.4]
["bitfinex","SOLUSD",1740588611422,82.9,137.89,137.82,89.96]
["bitfinex","SOLUSD",1740588611603,82.9,137.89,137.85,20.0]
["bitfinex","SOLUSD",1740588611790,82.9,137.88,137.85,20.0]
["bitfinex","SOLUSD",1740588612112,82.9,137.88,137.86,20.0]
["bitfinex","SOLUSD",1740588612488,82.9,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1740588613313,82.9,137.88,137.82,3.62425846]
["bitfinex","SOLUSD",1740588613592,0.063,137.9,137.85,20.0]
["bitfinex","SOLUSD",1740588613790,0.063,137.9,137.86,20.0]
["bitfinex","SOLUSD",1740588614021,83.6881,137.9,137.86,20.0]
["bitfinex","SOLUSD",1740588614317,82.963,137.9,137.85,20.0]
["bitfinex","SOLUSD",1740588614921,83.6881,137.9,137.83,7.2553]
["bitfinex","SOLUSD",1740588615226,83.6881,137.9,137.86,20.0]
["bitfinex","SOLUSD",1740588615693,84.80410579,137.89,137.81,7.2563]
["bitfinex","SOLUSD",1740588615890,82.9,137.88,137.81,7.2563]
["bitfinex","SOLUSD",1740588616092,1.90410579,137.89,137.81,7.2563]
["bitfinex","SOLUSD",1740588616093,83.6253,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1740588616294,83.6253,137.87,137.83,20.0]
["bitfinex","SOLUSD",1740588617424,82.9,137.86,137.81,27.256]
["bitfinex","SOLUSD",1740588618718,83.6253,137.86,137.81,27.256]
["bitfinex","SOLUSD",1740588619022,82.9,137.85,137.81,20.0]
["bitfinex","SOLUSD",1740588619226,82.9,137.85,137.78,134.38]
["bitfinex","SOLUSD",1740588619405,82.9,137.84,137.78,134.38]
["bitfinex","SOLUSD",1740588619719,91.46074262,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1740588620226,89.5558,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1740588620794,90.2813,137.83,137.78,20.0]
["bitfinex","SOLUSD",1740588621011,92.18641237,137.83,137.78,20.0]
["bitfinex","SOLUSD",1740588621432,82.9,137.82,137.75,0.03]
["bitfinex","SOLUSD",1740588621624,84.80549345,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740588621800,92.36549345,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740588622431,101.54964886,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740588622614,1.90571868,137.79,137.75,20.03]
["bitfinex","SOLUSD",1740588622907,83.6258,137.78,137.75,20.03]
["bitfinex","SOLUSD",1740588623903,83.6258,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740588624104,82.9,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740588624722,82.9,137.82,137.75,0.03]
["bitfinex","SOLUSD",1740588625033,82.9,137.82,137.75,8.15864628]
["bitfinex","SOLUSD",1740588625402,82.9,137.82,137.75,7.59]
["bitfinex","SOLUSD",1740588626328,82.9,137.82,137.76,7.259]
["bitfinex","SOLUSD",1740588626728,82.9,137.82,137.79,20.0]
["bitfinex","SOLUSD",1740588626902,6.6558,137.83,137.79,20.0]
["bitfinex","SOLUSD",1740588627429,82.9,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740588627833,83.6254,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740588628731,82.9,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740588629036,83.6254,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740588629211,83.6254,137.84,137.75,14.8492]
["bitfinex","SOLUSD",1740588629212,84.80491969,137.83,137.75,14.8492]
["bitfinex","SOLUSD",1740588629411,82.9,137.82,137.75,14.8492]
["bitfinex","SOLUSD",1740588629830,82.9,137.81,137.75,20.03]
["bitfinex","SOLUSD",1740588630143,1.90539463,137.8,137.75,20.03]
["bitfinex","SOLUSD",1740588630435,82.9,137.79,137.75,27.2893]
["bitfinex","SOLUSD",1740588630640,82.9,137.79,137.75,20.03]
["bitfinex","SOLUSD",1740588631505,83.6257,137.79,137.75,20.03]
["bitfinex","SOLUSD",1740588632422,82.9,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740588633219,84.80584821,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740588633437,82.9,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740588635725,1.69516157,137.76,137.72,0.03]
["bitfinex","SOLUSD",1740588635941,18.64964886,137.74,137.72,0.03]
["bitfinex","SOLUSD",1740588636113,26.96766807,137.73,137.72,0.03]
["bitfinex","SOLUSD",1740588636318,0.14216157,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740588636631,0.14216157,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740588636632,0.14216157,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740588636840,92.36745462,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740588637438,0.7263,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588638139,93.09375462,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740588638629,101.54964886,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588639016,102.27594886,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588640556,83.6263,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588640754,102.69181043,137.66,137.63,0.03]
["bitfinex","SOLUSD",1740588641051,18.79181043,137.64,137.62,0.03]
["bitfinex","SOLUSD",1740588641219,9.46816933,137.63,137.62,0.03]
["bitfinex","SOLUSD",1740588642016,6.5009,137.67,137.62,0.03]
["bitfinex","SOLUSD",1740588642222,82.9,137.66,137.62,0.03]
["bitfinex","SOLUSD",1740588642452,1.90748231,137.65,137.62,0.03]
["bitfinex","SOLUSD",1740588642628,101.54964886,137.64,137.62,0.03]
["bitfinex","SOLUSD",1740588642829,84.80791479,137.63,137.62,0.03]
["bitfinex","SOLUSD",1740588643033,82.9,137.63,137.62,0.03]
["bitfinex","SOLUSD",1740588644344,19.51831043,137.63,137.61,0.03]
["bitfinex","SOLUSD",1740588644528,18.79181043,137.61,137.52,82.4]
["bitfinex","SOLUSD",1740588644732,6.2852,137.59,137.51,134.52]
["bitfinex","SOLUSD",1740588645253,6.2852,137.59,137.51,141.792]
["bitfinex","SOLUSD",1740588645422,6.2852,137.59,137.51,134.52]
["bitfinex","SOLUSD",1740588645825,18.79181043,137.57,137.44,89.96]
["bitfinex","SOLUSD",1740588646033,1.9092854,137.56,137.44,82.4]
["bitfinex","SOLUSD",1740588646250,1.9092854,137.56,137.44,89.96]
["bitfinex","SOLUSD",1740588646560,0.727,137.55,137.49,20.0]
["bitfinex","SOLUSD",1740588646745,82.9,137.54,137.49,20.0]
["bitfinex","SOLUSD",1740588646946,82.9,137.54,137.5,20.0]
["bitfinex","SOLUSD",1740588648457,18.79181043,137.52,137.43,7.2764]
["bitfinex","SOLUSD",1740588648634,82.9,137.51,137.43,7.2764]
["bitfinex","SOLUSD",1740588648840,82.9,137.51,137.46,20.0]
["bitfinex","SOLUSD",1740588649042,82.9,137.51,137.47,20.0]
["bitfinex","SOLUSD",1740588650247,82.9,137.55,137.47,109.6742]
["bitfinex","SOLUSD",1740588650454,82.9,137.55,137.48,0.42648471]
["bitfinex","SOLUSD",1740588650958,82.9,137.58,137.52,20.0]
["bitfinex","SOLUSD",1740588652129,82.9,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1740588652847,82.9,137.61,137.56,20.0]
["bitfinex","SOLUSD",1740588653047,82.9,137.6,137.56,20.0]
["bitfinex","SOLUSD",1740588653633,82.9,137.59,137.56,20.0]
["bitfinex","SOLUSD",1740588654759,82.9,137.61,137.56,20.0]
["bitfinex","SOLUSD",1740588654934,82.9,137.64,137.56,20.0]
["bitfinex","SOLUSD",1740588655130,82.9,137.63,137.57,20.0]
["bitfinex","SOLUSD",1740588655433,84.80778418,137.62,137.57,20.0]
["bitfinex","SOLUSD",1740588655647,84.80778418,137.62,137.56,20.0]
["bitfinex","SOLUSD",1740588655857,82.9,137.62,137.56,20.0]
["bitfinex","SOLUSD",1740588656249,1.90775948,137.66,137.58,20.0]
["bitfinex","SOLUSD",1740588656250,82.9,137.64,137.58,20.0]
["bitfinex","SOLUSD",1740588657033,82.9,137.64,137.6,20.0]
["bitfinex","SOLUSD",1740588657333,82.9,137.66,137.6,20.0]
["bitfinex","SOLUSD",1740588658164,82.9,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1740588658546,82.9,137.66,137.6,20.0]
["bitfinex","SOLUSD",1740588658750,1.90763905,137.65,137.6,20.0]
["bitfinex","SOLUSD",1740588659368,82.9,137.66,137.6,20.0]
["bitfinex","SOLUSD",1740588659943,82.9,137.66,137.6,27.2674]
["bitfinex","SOLUSD",1740588660375,85.53380501,137.66,137.6,20.0]
["bitfinex","SOLUSD",1740588660766,82.9,137.66,137.6,20.0]
["bitfinex","SOLUSD",1740588661358,82.9,137.66,137.6,27.2674]
["bitfinex","SOLUSD",1740588661678,83.6264,137.66,137.6,20.0]
["bitfinex","SOLUSD",1740588661971,84.80769176,137.65,137.56,7.2693]
["bitfinex","SOLUSD",1740588662151,82.9,137.64,137.55,7.2698]
["bitfinex","SOLUSD",1740588662349,0.7266,137.62,137.54,89.6704]
["bitfinex","SOLUSD",1740588662576,84.80819958,137.61,137.52,134.68]
["bitfinex","SOLUSD",1740588662871,101.69181043,137.6,137.52,134.68]
["bitfinex","SOLUSD",1740588663061,1.90870663,137.59,137.5,8.9098]
["bitfinex","SOLUSD",1740588663265,82.9,137.58,137.5,8.9098]
["bitfinex","SOLUSD",1740588663667,82.9,137.61,137.53,20.0]
["bitfinex","SOLUSD",1740588663857,82.9,137.61,137.56,20.0]
["bitfinex","SOLUSD",1740588664057,82.9,137.6,137.56,20.0]
["bitfinex","SOLUSD",1740588664891,82.9,137.63,137.58,20.0]
["bitfinex","SOLUSD",1740588665058,82.9,137.65,137.59,20.0]
["bitfinex","SOLUSD",1740588666475,82.9,137.65,137.59,27.2678]
["bitfinex","SOLUSD",1740588666893,82.9,137.65,137.59,20.0]
["bitfinex","SOLUSD",1740588667088,82.9,137.64,137.59,20.0]
["bitfinex","SOLUSD",1740588667289,82.963,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740588667893,82.963,137.66,137.59,7.2676]
["bitfinex","SOLUSD",1740588667894,82.963,137.66,137.62,20.0]
["bitfinex","SOLUSD",1740588668285,84.80734521,137.65,137.58,14.8284]
["bitfinex","SOLUSD",1740588668487,82.9,137.64,137.61,20.0]
["bitfinex","SOLUSD",1740588668892,0.063,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740588669064,0.063,137.66,137.62,1.99978471]
["bitfinex","SOLUSD",1740588669265,0.063,137.66,137.65,20.0]
["bitfinex","SOLUSD",1740588669595,0.063,137.66,137.64,6.4078]
["bitfinex","SOLUSD",1740588669781,0.0001,137.66,137.65,0.42648471]
["bitfinex","SOLUSD",1740588670094,0.0001,137.66,137.65,221.76864628]
["bitfinex","SOLUSD",1740588670292,0.0001,137.66,137.65,219.76864628]
["bitfinex","SOLUSD",1740588670475,84.40201073,137.76,137.68,20.0]
["bitfinex","SOLUSD",1740588670682,81.77007858,137.75,137.68,20.0]
["bitfinex","SOLUSD",1740588671301,81.77007858,137.75,137.68,27.56]
["bitfinex","SOLUSD",1740588671503,81.77007858,137.75,137.69,0.42648471]
["bitfinex","SOLUSD",1740588671894,81.83307858,137.8,137.72,20.0]
["bitfinex","SOLUSD",1740588672203,81.83307858,137.8,137.73,20.0]
["bitfinex","SOLUSD",1740588672503,81.83307858,137.8,137.77,20.0]
["bitfinex","SOLUSD",1740588673675,0.063,137.8,137.77,20.0]
["bitfinex","SOLUSD",1740588674272,0.063,137.8,137.75,20.0]
["bitfinex","SOLUSD",1740588674608,0.063,137.8,137.77,20.0]
["bitfinex","SOLUSD",1740588674774,0.063,137.8,137.78,20.0]
["bitfinex","SOLUSD",1740588677305,0.063,137.8,137.79,20.0]
["bitfinex","SOLUSD",1740588678096,0.063,137.8,137.76,82.4]
["bitfinex","SOLUSD",1740588678398,0.063,137.8,137.75,20.0]
["bitfinex","SOLUSD",1740588678779,0.063,137.8,137.76,0.56864628]
["bitfinex","SOLUSD",1740588678978,0.063,137.8,137.79,20.0]
["bitfinex","SOLUSD",1740588681497,0.063,137.8,137.79,27.68388471]
["bitfinex","SOLUSD",1740588681699,0.063,137.8,137.79,20.0]
["bitfinex","SOLUSD",1740588681883,0.063,137.8,137.76,82.4]
["bitfinex","SOLUSD",1740588683013,0.063,137.8,137.79,20.0]
["bitfinex","SOLUSD",1740588683196,0.063,137.8,137.79,82.68432314]
["bitfinex","SOLUSD",1740588683392,0.063,137.8,137.79,82.4]
["bitfinex","SOLUSD",1740588683698,0.063,137.8,137.79,82.68432314]
["bitfinex","SOLUSD",1740588684980,0.063,137.8,137.79,82.4]
["bitfinex","SOLUSD",1740588686393,0.063,137.8,137.79,82.68432314]
["bitfinex","SOLUSD",1740588687109,0.063,137.8,137.79,82.4]
["bitfinex","SOLUSD",1740588687609,0.063,137.8,137.79,82.68432314]
["bitfinex","SOLUSD",1740588688920,0.063,137.8,137.79,83.96864628]
["bitfinex","SOLUSD",1740588689098,0.063,137.87,137.83,0.14216157]
["bitfinex","SOLUSD",1740588689912,0.063,137.87,137.86,20.0]
["bitfinex","SOLUSD",1740588690281,0.063,137.87,137.86,20.14216157]
["bitfinex","SOLUSD",1740588690482,0.063,137.87,137.83,82.4]
["bitfinex","SOLUSD",1740588692002,0.063,137.87,137.8,82.4]
["bitfinex","SOLUSD",1740588692313,0.063,137.87,137.81,0.42648471]
["bitfinex","SOLUSD",1740588692516,0.063,137.87,137.83,20.0]
["bitfinex","SOLUSD",1740588692707,0.063,137.87,137.84,20.0]
["bitfinex","SOLUSD",1740588693690,0.063,137.87,137.81,82.4]
["bitfinex","SOLUSD",1740588694037,81.77007858,137.86,137.77,82.4]
["bitfinex","SOLUSD",1740588694214,88.30197858,137.85,137.77,82.4]
["bitfinex","SOLUSD",1740588695021,81.77007858,137.85,137.8,20.0]
["bitfinex","SOLUSD",1740588695511,81.77007858,137.85,137.81,20.0]
["bitfinex","SOLUSD",1740588696026,82.49547858,137.85,137.77,89.6584]
["bitfinex","SOLUSD",1740588696213,82.49547858,137.85,137.8,20.0]
["bitfinex","SOLUSD",1740588697230,81.77007858,137.85,137.8,20.0]
["bitfinex","SOLUSD",1740588699059,82.49547858,137.85,137.8,20.0]
["bitfinex","SOLUSD",1740588700331,82.49547858,137.85,137.77,89.6582]
["bitfinex","SOLUSD",1740588700509,81.77007858,137.84,137.77,82.4]
["bitfinex","SOLUSD",1740588700832,81.77007858,137.84,137.77,89.6584]
["bitfinex","SOLUSD",1740588701003,81.77007858,137.84,137.8,0.03]
["bitfinex","SOLUSD",1740588701715,81.77007858,137.84,137.8,20.03]
["bitfinex","SOLUSD",1740588701918,0.063,137.87,137.81,0.28432314]
["bitfinex","SOLUSD",1740588702117,0.063,137.87,137.81,82.68432314]
["bitfinex","SOLUSD",1740588702848,0.7883,137.87,137.81,82.4]
["bitfinex","SOLUSD",1740588703925,0.063,137.87,137.81,89.6562]
["bitfinex","SOLUSD",1740588704822,0.063,137.87,137.84,20.0]
["bitfinex","SOLUSD",1740588705128,0.063,137.87,137.85,0.28432314]
["bitfinex","SOLUSD",1740588705638,0.063,137.87,137.85,7.82432314]
["bitfinex","SOLUSD",1740588705848,0.063,137.87,137.86,7.82234628]
["bitfinex","SOLUSD",1740588707048,0.063,137.87,137.86,7.53802314]
["bitfinex","SOLUSD",1740588707340,0.063,137.87,137.85,233.9941]
["bitfinex","SOLUSD",1740588707712,0.063,137.87,137.85,226.74]
["bitfinex","SOLUSD",1740588707913,0.063,137.87,137.82,82.4]
["bitfinex","SOLUSD",1740588708149,0.063,137.87,137.8,82.43]
["bitfinex","SOLUSD",1740588708325,81.77007858,137.86,137.8,0.03]
["bitfinex","SOLUSD",1740588708821,100.41972744,137.85,137.76,7.54]
["bitfinex","SOLUSD",1740588709021,81.77007858,137.84,137.76,7.54]
["bitfinex","SOLUSD",1740588709233,81.77007858,137.83,137.75,82.37012854]
["bitfinex","SOLUSD",1740588710047,82.49557858,137.82,137.75,0.03]
["bitfinex","SOLUSD",1740588710239,81.77007858,137.81,137.75,0.03]
["bitfinex","SOLUSD",1740588710742,6.2983,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740588710917,81.77007858,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740588711118,81.77007858,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740588711559,83.67589085,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740588711720,19.37554886,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740588712523,0.7259,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740588712843,2.63197223,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740588713027,18.64964886,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740588713238,1.9060846,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740588713436,20.55578658,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740588714048,0.7259,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740588714942,4.44031011,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740588715123,23.08995897,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740588715741,84.4512,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740588715957,83.6257,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740588716251,85.53127346,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740588716627,18.64964886,137.78,137.75,0.03]
["bitfinex","SOLUSD",1740588716849,82.9,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740588717235,101.54964886,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740588717556,18.64964886,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740588717854,18.64964886,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1740588717855,18.534872,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1740588718061,6.3645,137.74,137.68,0.05255692]
["bitfinex","SOLUSD",1740588718368,9.4468434,137.73,137.68,0.05255692]
["bitfinex","SOLUSD",1740588718855,7.54,137.73,137.68,0.05255692]
["bitfinex","SOLUSD",1740588719449,11.09292494,137.73,137.68,0.05255692]
["bitfinex","SOLUSD",1740588719970,0.7261,137.72,137.68,0.05255692]
["bitfinex","SOLUSD",1740588720639,11.81892494,137.73,137.68,0.05255692]
["bitfinex","SOLUSD",1740588721271,20.55606619,137.72,137.68,0.05255692]
["bitfinex","SOLUSD",1740588721456,0.28432314,137.71,137.68,0.05255692]
["bitfinex","SOLUSD",1740588721639,18.64964886,137.69,137.68,0.05255692]
["bitfinex","SOLUSD",1740588721970,19.660172,137.69,137.68,0.05255692]
["bitfinex","SOLUSD",1740588722546,19.660172,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740588722547,20.0,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588722756,1.9075632,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588723160,20.55721206,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588723367,9.44740416,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740588723850,18.64964886,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588724146,0.7263,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588724344,8.2663,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740588724849,10.7649254,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740588725061,0.7261,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740588725256,20.55639442,137.7,137.66,0.03]
["bitfinex","SOLUSD",1740588725651,1.90674556,137.7,137.66,0.03]
["bitfinex","SOLUSD",1740588725855,1.90689576,137.7,137.66,0.03]
["bitfinex","SOLUSD",1740588726162,19.37584886,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740588726383,18.64964886,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588726758,1.90731681,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740588726961,6.14063716,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740588727286,1.90719378,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740588727861,18.64964886,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588728061,26.93594886,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588729190,0.7263,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588730089,19.37594886,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588730989,0.7263,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588731289,0.7263,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740588731459,18.64964886,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588731654,20.55703249,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588733098,21.28333249,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588733998,0.7263,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740588734499,0.7262,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740588734875,82.9,137.68,137.66,0.03]
["bitfinex","SOLUSD",1740588735072,0.7262,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740588735274,0.7892,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740588735677,0.063,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740588736912,0.063,137.69,137.68,20.0]
["bitfinex","SOLUSD",1740588737098,0.063,137.69,137.68,27.2632]
["bitfinex","SOLUSD",1740588738097,0.063,137.69,137.68,20.0]
["bitfinex","SOLUSD",1740588739112,0.063,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740588740172,0.063,137.69,137.68,20.0]
["bitfinex","SOLUSD",1740588740695,0.063,137.69,137.68,20.56864628]
["bitfinex","SOLUSD",1740588740902,0.063,137.69,137.68,27.15814628]
["bitfinex","SOLUSD",1740588741284,0.063,137.69,137.68,117.76147482]
["bitfinex","SOLUSD",1740588741599,0.7259,137.76,137.7,0.14216157]
["bitfinex","SOLUSD",1740588741789,0.7259,137.76,137.7,82.48229011]
["bitfinex","SOLUSD",1740588742183,0.7258,137.77,137.7,82.48229011]
["bitfinex","SOLUSD",1740588742902,82.9,137.78,137.73,20.0]
["bitfinex","SOLUSD",1740588743196,0.7257,137.79,137.73,20.0]
["bitfinex","SOLUSD",1740588743402,2.54,137.79,137.73,20.0]
["bitfinex","SOLUSD",1740588744281,0.7257,137.79,137.73,20.0]
["bitfinex","SOLUSD",1740588744780,82.9,137.78,137.73,20.0]
["bitfinex","SOLUSD",1740588744981,82.9,137.78,137.7,7.54]
["bitfinex","SOLUSD",1740588745286,0.7259,137.76,137.71,20.0]
["bitfinex","SOLUSD",1740588745896,0.7259,137.76,137.68,96.19272854]
["bitfinex","SOLUSD",1740588746201,83.6258,137.77,137.69,0.14216157]
["bitfinex","SOLUSD",1740588746708,83.6258,137.77,137.69,1.56864628]
["bitfinex","SOLUSD",1740588746908,82.9,137.77,137.71,20.0]
["bitfinex","SOLUSD",1740588747077,83.6258,137.77,137.71,20.0]
["bitfinex","SOLUSD",1740588747277,83.6258,137.77,137.71,27.2614]
["bitfinex","SOLUSD",1740588747477,83.6258,137.77,137.68,88.92962854]
["bitfinex","SOLUSD",1740588747792,103.45563337,137.76,137.67,8.8059]
["bitfinex","SOLUSD",1740588747998,82.9,137.75,137.67,1.5423]
["bitfinex","SOLUSD",1740588748305,82.9,137.75,137.68,0.56864628]
["bitfinex","SOLUSD",1740588748475,82.9,137.78,137.71,20.14216157]
["bitfinex","SOLUSD",1740588748680,82.9,137.78,137.72,6.1936]
["bitfinex","SOLUSD",1740588748903,0.063,137.79,137.75,20.0]
["bitfinex","SOLUSD",1740588749116,0.063,137.79,137.75,102.34012854]
["bitfinex","SOLUSD",1740588749298,0.063,137.79,137.76,0.56864628]
["bitfinex","SOLUSD",1740588749498,0.063,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1740588750115,0.063,137.79,137.75,118.73222854]
["bitfinex","SOLUSD",1740588750290,0.063,137.79,137.76,0.56864628]
["bitfinex","SOLUSD",1740588750489,0.063,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1740588751315,0.063,137.79,137.76,7.40106157]
["bitfinex","SOLUSD",1740588751514,0.063,137.79,137.75,111.47322854]
["bitfinex","SOLUSD",1740588751724,0.063,137.79,137.75,118.73252854]
["bitfinex","SOLUSD",1740588752490,0.063,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1740588753020,0.063,137.79,137.76,0.56864628]
["bitfinex","SOLUSD",1740588753213,0.063,137.79,137.78,20.14216157]
["bitfinex","SOLUSD",1740588753384,0.063,137.79,137.78,111.16667482]
["bitfinex","SOLUSD",1740588754092,0.063,137.79,137.78,110.16667482]
["bitfinex","SOLUSD",1740588754289,0.063,137.79,137.78,102.34012854]
["bitfinex","SOLUSD",1740588755594,0.063,137.79,137.78,109.59802854]
["bitfinex","SOLUSD",1740588756613,0.063,137.79,137.78,102.34012854]
["bitfinex","SOLUSD",1740588757525,0.063,137.79,137.78,20.0]
["bitfinex","SOLUSD",1740588758726,0.063,137.79,137.75,95.11405509]
["bitfinex","SOLUSD",1740588758899,0.063,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1740588759222,0.063,137.79,137.75,102.37335509]
["bitfinex","SOLUSD",1740588759223,0.063,137.79,137.75,95.11405509]
["bitfinex","SOLUSD",1740588759424,0.063,137.79,137.73,82.34012854]
["bitfinex","SOLUSD",1740588759597,82.9,137.78,137.68,103.19952854]
["bitfinex","SOLUSD",1740588759800,82.9,137.77,137.69,0.14216157]
["bitfinex","SOLUSD",1740588760021,82.9,137.77,137.71,20.0]
["bitfinex","SOLUSD",1740588760222,82.9,137.77,137.68,103.19952854]
["bitfinex","SOLUSD",1740588760521,82.9,137.77,137.69,0.14216157]
["bitfinex","SOLUSD",1740588760704,0.7259,137.76,137.69,11.11084075]
["bitfinex","SOLUSD",1740588763727,0.063,137.79,137.72,20.0]
["bitfinex","SOLUSD",1740588763912,0.063,137.79,137.72,102.34012854]
["bitfinex","SOLUSD",1740588764437,0.063,137.79,137.72,82.34012854]
["bitfinex","SOLUSD",1740588764612,0.7887,137.79,137.72,82.34012854]
["bitfinex","SOLUSD",1740588764801,0.7887,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1740588765305,21.34367074,137.79,137.72,82.34012854]
["bitfinex","SOLUSD",1740588765520,23.15797074,137.79,137.72,82.34012854]
["bitfinex","SOLUSD",1740588765721,0.7887,137.79,137.72,82.34012854]
["bitfinex","SOLUSD",1740588765922,0.7887,137.79,137.73,0.14216157]
["bitfinex","SOLUSD",1740588766092,0.7887,137.79,137.72,89.60102854]
["bitfinex","SOLUSD",1740588767893,0.7887,137.79,137.73,7.40266157]
["bitfinex","SOLUSD",1740588769421,0.7887,137.79,137.73,89.74279011]
["bitfinex","SOLUSD",1740588769924,0.7887,137.79,137.73,93.39414342]
["bitfinex","SOLUSD",1740588770128,0.7887,137.79,137.73,93.25198185]
["bitfinex","SOLUSD",1740588770338,2.603,137.79,137.73,82.34012854]
["bitfinex","SOLUSD",1740588771938,21.25264886,137.79,137.73,82.34012854]
["bitfinex","SOLUSD",1740588772099,20.19834886,137.77,137.69,7.54]
["bitfinex","SOLUSD",1740588772307,82.9,137.76,137.69,0.03]
["bitfinex","SOLUSD",1740588772642,82.9,137.75,137.69,0.03]
["bitfinex","SOLUSD",1740588773238,18.64964886,137.73,137.69,0.03]
["bitfinex","SOLUSD",1740588773538,82.9,137.72,137.69,0.03]
["bitfinex","SOLUSD",1740588774163,0.7261,137.71,137.69,0.03]
["bitfinex","SOLUSD",1740588777699,6.3033,137.74,137.69,0.03]
["bitfinex","SOLUSD",1740588777961,82.9,137.77,137.7,0.14216157]
["bitfinex","SOLUSD",1740588778167,82.9,137.77,137.7,82.48229011]
["bitfinex","SOLUSD",1740588778456,0.7257,137.78,137.7,82.48229011]
["bitfinex","SOLUSD",1740588778630,89.1287,137.79,137.73,20.0]
["bitfinex","SOLUSD",1740588778834,83.6887,137.79,137.73,20.0]
["bitfinex","SOLUSD",1740588779021,0.063,137.79,137.73,27.2605]
["bitfinex","SOLUSD",1740588779928,0.063,137.79,137.74,0.56864628]
["bitfinex","SOLUSD",1740588780127,0.063,137.79,137.73,27.2605]
["bitfinex","SOLUSD",1740588780364,0.063,137.79,137.74,0.14216157]
["bitfinex","SOLUSD",1740588780543,0.063,137.79,137.74,220.70877482]
["bitfinex","SOLUSD",1740588780860,0.063,137.79,137.74,219.70877482]
["bitfinex","SOLUSD",1740588781041,0.063,137.79,137.72,7.261]
["bitfinex","SOLUSD",1740588781245,0.063,137.79,137.73,0.14216157]
["bitfinex","SOLUSD",1740588781438,0.063,137.79,137.72,7.261]
["bitfinex","SOLUSD",1740588781930,0.063,137.79,137.72,0.14216157]
["bitfinex","SOLUSD",1740588782760,0.063,137.79,137.71,86.06320211]
["bitfinex","SOLUSD",1740588783252,82.9,137.78,137.7,7.54]
["bitfinex","SOLUSD",1740588783434,82.9,137.77,137.69,216.89012854]
["bitfinex","SOLUSD",1740588783763,18.64964886,137.75,137.69,0.03]
["bitfinex","SOLUSD",1740588783967,90.44,137.74,137.69,0.03]
["bitfinex","SOLUSD",1740588785053,0.7259,137.76,137.69,89.77489011]
["bitfinex","SOLUSD",1740588785883,0.7259,137.76,137.69,82.51229011]
["bitfinex","SOLUSD",1740588786339,0.7259,137.76,137.69,89.77479011]
["bitfinex","SOLUSD",1740588787052,0.7258,137.77,137.69,89.77479011]
["bitfinex","SOLUSD",1740588787769,0.063,137.79,137.73,0.14216157]
["bitfinex","SOLUSD",1740588787945,0.063,137.79,137.73,82.90877482]
["bitfinex","SOLUSD",1740588789263,0.063,137.79,137.74,10.82984218]
["bitfinex","SOLUSD",1740588789565,0.063,137.79,137.74,0.14216157]
["bitfinex","SOLUSD",1740588790570,0.063,137.79,137.74,0.56864628]
["bitfinex","SOLUSD",1740588790867,0.063,137.79,137.77,20.14216157]
["bitfinex","SOLUSD",1740588791441,0.063,137.79,137.77,27.40046157]
["bitfinex","SOLUSD",1740588792449,0.063,137.79,137.78,20.0]
["bitfinex","SOLUSD",1740588792859,0.063,137.79,137.78,20.14216157]
["bitfinex","SOLUSD",1740588793367,0.063,137.79,137.78,20.56864628]
["bitfinex","SOLUSD",1740588793745,0.063,137.79,137.78,20.14216157]
["bitfinex","SOLUSD",1740588794051,0.063,137.79,137.78,20.0]
["bitfinex","SOLUSD",1740588796473,0.063,137.79,137.78,27.82654628]
["bitfinex","SOLUSD",1740588796770,0.063,137.79,137.78,110.16667482]
["bitfinex","SOLUSD",1740588797862,0.063,137.79,137.78,128.81632368]
["bitfinex","SOLUSD",1740588798270,0.063,137.79,137.78,266.61632368]
["bitfinex","SOLUSD",1740588798461,0.063,137.79,137.78,272.42193087]
["bitfinex","SOLUSD",1740588799179,0.063,137.79,137.78,265.61632368]
["bitfinex","SOLUSD",1740588799645,0.063,137.79,137.78,270.21746919]
["bitfinex","SOLUSD",1740588800165,0.063,137.79,137.78,275.98823963]
["bitfinex","SOLUSD",1740588803478,0.063,137.83,137.81,0.14216157]
["bitfinex","SOLUSD",1740588803687,0.063,137.83,137.82,0.42648471]
["bitfinex","SOLUSD",1740588804253,0.063,137.83,137.82,247.89842368]
["bitfinex","SOLUSD",1740588804483,0.063,137.9,137.88,0.14216157]
["bitfinex","SOLUSD",1740588804661,0.063,137.9,137.88,102.34012854]
["bitfinex","SOLUSD",1740588805176,0.063,137.9,137.89,0.56864628]
["bitfinex","SOLUSD",1740588805361,0.063,137.9,137.89,82.90877482]
["bitfinex","SOLUSD",1740588805565,0.063,137.9,137.89,90.16087482]
["bitfinex","SOLUSD",1740588806561,0.063,137.9,137.89,245.61052368]
["bitfinex","SOLUSD",1740588807483,0.063,137.9,137.89,246.61052368]
["bitfinex","SOLUSD",1740588807665,0.063,137.93,137.92,39.21829514]
["bitfinex","SOLUSD",1740588807869,0.063,137.93,137.92,258.35842368]
["bitfinex","SOLUSD",1740588808076,0.063,137.95,137.94,1.0]
["bitfinex","SOLUSD",1740588808294,0.063,137.98,137.97,20.42648471]
["bitfinex","SOLUSD",1740588809293,0.063,137.98,137.97,20.14216157]
["bitfinex","SOLUSD",1740588809798,0.063,137.98,137.97,110.15667482]
["bitfinex","SOLUSD",1740588810687,0.063,137.98,137.97,102.34012854]
["bitfinex","SOLUSD",1740588811101,0.063,137.98,137.97,102.48229011]
["bitfinex","SOLUSD",1740588811474,0.063,137.98,137.97,102.34012854]
["bitfinex","SOLUSD",1740588811887,0.063,137.98,137.97,20.0]
["bitfinex","SOLUSD",1740588812192,0.063,137.98,137.95,0.14216157]
["bitfinex","SOLUSD",1740588812395,0.063,137.98,137.95,0.42648471]
["bitfinex","SOLUSD",1740588812879,0.063,137.98,137.95,7.67538471]
["bitfinex","SOLUSD",1740588813278,0.063,137.98,137.97,20.0]
["bitfinex","SOLUSD",1740588813593,0.063,137.98,137.94,89.58942854]
["bitfinex","SOLUSD",1740588814590,0.063,137.98,137.96,0.23032777]
["bitfinex","SOLUSD",1740588815374,0.063,137.98,137.96,0.47639131]
["bitfinex","SOLUSD",1740588815785,18.71264886,137.98,137.96,0.47639131]
["bitfinex","SOLUSD",1740588815994,6.4039,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588816791,7.1286,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588817192,25.77824886,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588817386,110.58129195,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588817867,27.68129195,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588818070,25.77824886,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588818369,7.1286,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588818787,6.4039,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588819389,7.1286,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588820381,25.77824886,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588820590,7.1286,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588821998,6.4039,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588823481,7.1286,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588824184,25.77824886,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588824583,108.67824886,137.97,137.96,0.47639131]
["bitfinex","SOLUSD",1740588824894,18.64964886,137.96,137.88,134.34]
["bitfinex","SOLUSD",1740588825096,18.64964886,137.96,137.85,89.59412854]
["bitfinex","SOLUSD",1740588825097,18.64964886,137.94,137.85,82.34012854]
["bitfinex","SOLUSD",1740588825301,18.64964886,137.92,137.85,82.34012854]
["bitfinex","SOLUSD",1740588826007,20.20224886,137.92,137.85,82.34012854]
["bitfinex","SOLUSD",1740588826395,103.10224886,137.92,137.83,7.2549]
["bitfinex","SOLUSD",1740588826584,103.10224886,137.92,137.84,0.14216157]
["bitfinex","SOLUSD",1740588826919,0.7251,137.91,137.84,0.14216157]
["bitfinex","SOLUSD",1740588827073,0.7251,137.91,137.83,89.59502854]
["bitfinex","SOLUSD",1740588827278,0.7251,137.91,137.84,0.14216157]
["bitfinex","SOLUSD",1740588827501,25.08064886,137.9,137.83,82.34012854]
["bitfinex","SOLUSD",1740588827700,107.98064886,137.9,137.83,82.34012854]
["bitfinex","SOLUSD",1740588828781,0.7252,137.89,137.83,82.34012854]
["bitfinex","SOLUSD",1740588828983,0.7252,137.89,137.83,89.59532854]
["bitfinex","SOLUSD",1740588829582,107.98064886,137.9,137.83,89.59532854]
["bitfinex","SOLUSD",1740588829782,108.70574886,137.9,137.83,89.59532854]
["bitfinex","SOLUSD",1740588830389,89.331,137.9,137.84,0.14216157]
["bitfinex","SOLUSD",1740588830615,6.431,137.9,137.84,0.56864628]
["bitfinex","SOLUSD",1740588831110,6.431,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1740588831309,7.1561,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1740588831913,7.1561,137.9,137.83,89.59512854]
["bitfinex","SOLUSD",1740588832212,7.1561,137.9,137.83,82.34012854]
["bitfinex","SOLUSD",1740588832506,8.969,137.9,137.83,89.59532854]
["bitfinex","SOLUSD",1740588834890,82.9,137.89,137.82,7.39776157]
["bitfinex","SOLUSD",1740588835712,82.9,137.89,137.81,82.34012854]
["bitfinex","SOLUSD",1740588835713,18.64964886,137.88,137.8,149.0963]
["bitfinex","SOLUSD",1740588836015,18.64964886,137.86,137.8,134.32]
["bitfinex","SOLUSD",1740588836183,18.64964886,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740588836584,82.9,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740588836993,83.6253,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740588838301,101.54964886,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740588838903,18.64964886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740588839289,107.62934886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740588840511,108.35474886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740588840717,82.9,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740588840928,6.1853,137.88,137.83,0.03]
["bitfinex","SOLUSD",1740588840929,6.1853,137.88,137.83,20.03]
["bitfinex","SOLUSD",1740588841219,24.83494886,137.88,137.83,20.03]
["bitfinex","SOLUSD",1740588841741,6.1853,137.88,137.83,20.03]
["bitfinex","SOLUSD",1740588842018,2.2731,137.89,137.83,20.03]
["bitfinex","SOLUSD",1740588842019,0.7252,137.89,137.83,20.03]
["bitfinex","SOLUSD",1740588842527,18.64964886,137.9,137.83,20.03]
["bitfinex","SOLUSD",1740588842832,21.2787664,137.9,137.83,0.03]
["bitfinex","SOLUSD",1740588843120,82.9,137.89,137.83,0.03]
["bitfinex","SOLUSD",1740588843294,18.64964886,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740588844525,0.7253,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740588844721,82.9,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740588845023,82.9,137.86,137.83,20.17216157]
["bitfinex","SOLUSD",1740588845197,82.9,137.9,137.84,0.42648471]
["bitfinex","SOLUSD",1740588845403,82.9,137.9,137.85,0.14216157]
["bitfinex","SOLUSD",1740588845404,0.7251,137.9,137.85,0.14216157]
["bitfinex","SOLUSD",1740588845607,6.5643,137.91,137.85,0.14216157]
["bitfinex","SOLUSD",1740588845809,82.9,137.92,137.85,0.14216157]
["bitfinex","SOLUSD",1740588846027,18.64964886,137.93,137.86,0.42648471]
["bitfinex","SOLUSD",1740588846028,0.725,137.93,137.86,0.42648471]
["bitfinex","SOLUSD",1740588846198,0.063,137.94,137.87,0.14216157]
["bitfinex","SOLUSD",1740588846397,0.7879,137.94,137.87,0.14216157]
["bitfinex","SOLUSD",1740588846601,18.64964886,137.93,137.87,7.2526]
["bitfinex","SOLUSD",1740588847107,18.64964886,137.93,137.86,82.34012854]
["bitfinex","SOLUSD",1740588847706,18.64964886,137.91,137.83,216.77012854]
["bitfinex","SOLUSD",1740588847929,20.15414886,137.89,137.83,0.03]
["bitfinex","SOLUSD",1740588848105,8.28742448,137.88,137.83,0.03]
["bitfinex","SOLUSD",1740588848306,18.64964886,137.86,137.83,0.03]
["bitfinex","SOLUSD",1740588848729,0.7254,137.85,137.83,0.03]
["bitfinex","SOLUSD",1740588848930,18.64964886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740588849269,101.54964886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740588850742,102.27504886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740588851210,19.37504886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740588851913,0.7254,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740588852734,83.6254,137.85,137.83,0.03]
["bitfinex","SOLUSD",1740588852936,83.6253,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740588853166,82.9,137.89,137.83,20.03]
["bitfinex","SOLUSD",1740588853351,82.9,137.92,137.86,20.14216157]
["bitfinex","SOLUSD",1740588853742,82.9,137.92,137.88,0.14216157]
["bitfinex","SOLUSD",1740588854055,0.063,137.94,137.88,0.14216157]
["bitfinex","SOLUSD",1740588854266,0.063,137.94,137.88,6.4823]
["bitfinex","SOLUSD",1740588854439,0.7879,137.94,137.87,20.14216157]
["bitfinex","SOLUSD",1740588854640,18.71264886,137.94,137.87,27.39516157]
["bitfinex","SOLUSD",1740588855551,18.71264886,137.94,137.87,7.253]
["bitfinex","SOLUSD",1740588855756,0.42648471,137.91,137.83,0.03]
["bitfinex","SOLUSD",1740588856063,18.64964886,137.89,137.83,0.03]
["bitfinex","SOLUSD",1740588856641,18.64964886,137.87,137.83,0.03]
["bitfinex","SOLUSD",1740588857044,18.64964886,137.85,137.83,0.03]
["bitfinex","SOLUSD",1740588858264,101.54964886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740588860244,25.74014886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740588860939,25.01474886,137.84,137.83,0.03]
["bitfinex","SOLUSD",1740588861134,9.42484221,137.85,137.83,0.03]
["bitfinex","SOLUSD",1740588861339,7.52,137.85,137.83,0.03]
["bitfinex","SOLUSD",1740588862944,7.52,137.85,137.78,6.92956157]
["bitfinex","SOLUSD",1740588863153,7.52,137.85,137.78,89.26969011]
["bitfinex","SOLUSD",1740588863461,82.9,137.86,137.78,89.26969011]
["bitfinex","SOLUSD",1740588864062,83.6253,137.86,137.78,89.26969011]
["bitfinex","SOLUSD",1740588864247,20.55421025,137.85,137.78,82.34012854]
["bitfinex","SOLUSD",1740588865263,18.64964886,137.83,137.74,134.4]
["bitfinex","SOLUSD",1740588865451,24.98714886,137.81,137.71,90.20992854]
["bitfinex","SOLUSD",1740588865651,18.64964886,137.79,137.71,82.34012854]
["bitfinex","SOLUSD",1740588865961,19.21829514,137.77,137.7,0.03]
["bitfinex","SOLUSD",1740588866166,84.80624296,137.76,137.7,0.03]
["bitfinex","SOLUSD",1740588866358,18.64964886,137.74,137.7,0.03]
["bitfinex","SOLUSD",1740588866674,18.64964886,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740588867042,20.5561226,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740588867357,101.69181043,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740588867542,18.79181043,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740588867941,19.21829514,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740588868347,19.94439514,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740588868660,21.94439514,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740588868840,20.94439514,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740588869378,19.37574886,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740588870555,21.42444037,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740588871059,19.37574886,137.71,137.7,0.03]
["bitfinex","SOLUSD",1740588871784,0.7261,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740588872342,83.6261,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740588872663,1.90652524,137.75,137.7,0.03]
["bitfinex","SOLUSD",1740588872664,1.82208534,137.72,137.7,0.03]
["bitfinex","SOLUSD",1740588872971,1.82208534,137.72,137.7,0.59864628]
["bitfinex","SOLUSD",1740588873462,83.6258,137.78,137.7,0.59864628]
["bitfinex","SOLUSD",1740588873668,83.6258,137.78,137.7,82.93877482]
["bitfinex","SOLUSD",1740588874249,18.64964886,137.77,137.7,82.37012854]
["bitfinex","SOLUSD",1740588874453,0.7259,137.76,137.7,82.37012854]
["bitfinex","SOLUSD",1740588875672,1.82120168,137.77,137.71,0.56864628]
["bitfinex","SOLUSD",1740588876182,1.82120168,137.75,137.71,0.56864628]
["bitfinex","SOLUSD",1740588876385,1.82120168,137.75,137.71,82.90877482]
["bitfinex","SOLUSD",1740588876560,1.82120168,137.75,137.74,0.56864628]
["bitfinex","SOLUSD",1740588876746,1.82120168,137.75,137.74,82.34012854]
["bitfinex","SOLUSD",1740588876946,18.64964886,137.81,137.74,82.34012854]
["bitfinex","SOLUSD",1740588877145,0.7256,137.8,137.74,82.34012854]
["bitfinex","SOLUSD",1740588879871,83.6256,137.81,137.75,0.56864628]
["bitfinex","SOLUSD",1740588880072,82.9,137.81,137.77,20.0]
["bitfinex","SOLUSD",1740588880382,0.7255,137.83,137.75,84.44947482]
["bitfinex","SOLUSD",1740588880555,0.7255,137.83,137.75,91.96947482]
["bitfinex","SOLUSD",1740588880754,0.7255,137.83,137.76,7.259]
["bitfinex","SOLUSD",1740588881076,0.7255,137.83,137.75,91.96947482]
["bitfinex","SOLUSD",1740588881279,0.7255,137.83,137.75,102.88469495]
["bitfinex","SOLUSD",1740588882165,83.6254,137.84,137.78,20.0]
["bitfinex","SOLUSD",1740588884072,83.6254,137.84,137.78,27.2578]
["bitfinex","SOLUSD",1740588884569,0.7254,137.85,137.78,109.59792854]
["bitfinex","SOLUSD",1740588885292,0.063,137.84,137.78,109.59792854]
["bitfinex","SOLUSD",1740588887781,0.063,137.84,137.78,102.34012854]
["bitfinex","SOLUSD",1740588888681,0.063,137.84,137.78,109.59802854]
["bitfinex","SOLUSD",1740588889781,0.063,137.84,137.78,102.34012854]
["bitfinex","SOLUSD",1740588889782,18.71264886,137.84,137.78,102.34012854]
["bitfinex","SOLUSD",1740588889970,0.7255,137.83,137.82,0.02749023]
["bitfinex","SOLUSD",1740588890790,19.37514886,137.83,137.82,0.02749023]
["bitfinex","SOLUSD",1740588893498,0.7255,137.83,137.82,0.02749023]
["bitfinex","SOLUSD",1740588894566,0.7884,137.84,137.82,0.02749023]
["bitfinex","SOLUSD",1740588895187,20.0,137.83,137.82,0.02749023]
["bitfinex","SOLUSD",1740588896297,20.7255,137.83,137.82,0.02749023]
["bitfinex","SOLUSD",1740588896592,39.94379514,137.83,137.82,9.023e-05]
["bitfinex","SOLUSD",1740588896892,40.94379514,137.83,137.82,9.023e-05]
["bitfinex","SOLUSD",1740588897095,42.7646375,137.83,137.82,9.023e-05]
["bitfinex","SOLUSD",1740588897800,43.7646375,137.83,137.82,9.023e-05]
["bitfinex","SOLUSD",1740588897976,63.05655964,137.83,137.82,9.023e-05]
["bitfinex","SOLUSD",1740588899093,22.0,137.79,137.7,0.03]
["bitfinex","SOLUSD",1740588899276,18.64964886,137.76,137.7,0.03]
["bitfinex","SOLUSD",1740588899478,20.55578106,137.76,137.7,0.03]
["bitfinex","SOLUSD",1740588899989,1.82084236,137.75,137.7,0.03]
["bitfinex","SOLUSD",1740588900505,18.64964886,137.74,137.7,0.03]
["bitfinex","SOLUSD",1740588900683,2.5411,137.73,137.7,0.03]
["bitfinex","SOLUSD",1740588900997,7.35394736,137.96,137.74,20.10339926]
["bitfinex","SOLUSD",1740588901169,138.71294085,138.02,137.86,2.5671]
["bitfinex","SOLUSD",1740588901369,5.46488896,137.9,137.87,34.07006338]
["bitfinex","SOLUSD",1740588901570,5.46488896,137.9,137.87,144.7]
["bitfinex","SOLUSD",1740588902182,5.46488896,137.9,137.88,20.0]
["bitfinex","SOLUSD",1740588902389,5.46488896,137.9,137.85,173.39016746]
["bitfinex","SOLUSD",1740588902690,5.46488896,137.9,137.83,136.8]
["bitfinex","SOLUSD",1740588902873,5.46488896,137.9,137.83,20.0]
["bitfinex","SOLUSD",1740588903075,18.64964886,137.89,137.83,20.0]
["bitfinex","SOLUSD",1740588903596,9.72782333,137.92,137.81,0.28432314]
["bitfinex","SOLUSD",1740588903597,18.64964886,137.91,137.82,20.0]
["bitfinex","SOLUSD",1740588903975,22.1991688,137.91,137.82,20.0]
["bitfinex","SOLUSD",1740588904203,18.64964886,137.91,137.83,20.0]
["bitfinex","SOLUSD",1740588904374,1.80782333,137.94,137.84,20.56864628]
["bitfinex","SOLUSD",1740588904578,7.9,137.94,137.84,164.62294628]
["bitfinex","SOLUSD",1740588904776,26.54964886,137.94,137.84,164.62294628]
["bitfinex","SOLUSD",1740588904989,30.12536989,137.94,137.84,157.36864628]
["bitfinex","SOLUSD",1740588905198,7.9,137.93,137.84,157.36864628]
["bitfinex","SOLUSD",1740588905491,7.9,137.93,137.84,164.62324628]
["bitfinex","SOLUSD",1740588906200,7.9,137.93,137.84,239.70877482]
["bitfinex","SOLUSD",1740588906201,18.64964886,137.92,137.84,239.70877482]
["bitfinex","SOLUSD",1740588906502,7.9,137.93,137.84,246.96347482]
["bitfinex","SOLUSD",1740588907006,82.9,137.94,137.84,246.96347482]
["bitfinex","SOLUSD",1740588907192,161.02964886,137.95,137.85,20.17227443]
["bitfinex","SOLUSD",1740588907408,142.38,137.95,137.89,0.56864628]
["bitfinex","SOLUSD",1740588907700,134.5,137.95,137.89,219.70877482]
["bitfinex","SOLUSD",1740588908076,0.05257089,137.99,137.93,0.56864628]
["bitfinex","SOLUSD",1740588908391,0.05257089,137.99,137.93,82.90877482]
["bitfinex","SOLUSD",1740588908903,0.05257089,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1740588909109,0.05257089,137.99,137.94,44.05479976]
["bitfinex","SOLUSD",1740588909407,216.29250662,138.02,137.94,36.80529976]
["bitfinex","SOLUSD",1740588909611,2.37646961,138.01,137.94,36.80529976]
["bitfinex","SOLUSD",1740588909900,90.78,138.02,137.93,125.60846018]
["bitfinex","SOLUSD",1740588910409,90.78,138.02,137.94,36.80529976]
["bitfinex","SOLUSD",1740588910579,90.78,138.02,137.93,89.59012854]
["bitfinex","SOLUSD",1740588910984,2.37646961,138.01,137.93,82.34012854]
["bitfinex","SOLUSD",1740588911308,90.78,138.02,137.93,89.59012854]
["bitfinex","SOLUSD",1740588911490,90.78,138.02,137.93,125.60846018]
["bitfinex","SOLUSD",1740588911986,7.88,138.02,137.94,19.21829514]
["bitfinex","SOLUSD",1740588912181,217.403,138.04,137.96,56.13515101]
["bitfinex","SOLUSD",1740588912489,0.063,138.04,137.98,19.21829514]
["bitfinex","SOLUSD",1740588912686,0.063,138.04,137.98,138.22944508]
["bitfinex","SOLUSD",1740588912890,0.063,138.04,137.99,7.2469]
["bitfinex","SOLUSD",1740588913306,0.063,138.04,137.99,118.77871318]
["bitfinex","SOLUSD",1740588913505,0.063,138.04,137.99,36.43858464]
["bitfinex","SOLUSD",1740588913706,82.85309853,138.05,137.99,47.62852578]
["bitfinex","SOLUSD",1740588913905,82.85309853,138.05,138.0,11.18994114]
["bitfinex","SOLUSD",1740588914106,82.85309853,138.05,138.01,36.5404889]
["bitfinex","SOLUSD",1740588914423,82.85309853,138.04,138.01,36.5404889]
["bitfinex","SOLUSD",1740588914626,67.65213807,138.04,138.0,47.5629913]
["bitfinex","SOLUSD",1740588915003,63.95595437,138.04,138.0,36.37305016]
["bitfinex","SOLUSD",1740588916627,1.063,138.08,138.0,125.9593787]
["bitfinex","SOLUSD",1740588916628,0.063,138.08,138.0,125.9593787]
["bitfinex","SOLUSD",1740588917123,0.063,138.08,138.0,137.14931984]
["bitfinex","SOLUSD",1740588918011,0.063,138.08,138.03,36.22882634]
["bitfinex","SOLUSD",1740588918325,64.01895437,138.08,138.02,48.05315144]
["bitfinex","SOLUSD",1740588918530,64.01895437,138.08,138.02,11.18994114]
["bitfinex","SOLUSD",1740588919032,64.01895437,138.08,138.0,100.77626968]
["bitfinex","SOLUSD",1740588919216,64.01895437,138.08,138.0,137.14931984]
["bitfinex","SOLUSD",1740588919413,65.8267777,138.08,138.0,129.90311984]
["bitfinex","SOLUSD",1740588919808,64.01895437,138.08,138.0,137.14941984]
["bitfinex","SOLUSD",1740588920030,0.24551794,138.01,138.0,137.14941984]
["bitfinex","SOLUSD",1740588920235,0.24551794,138.01,138.0,47.5629913]
["bitfinex","SOLUSD",1740588921112,0.24551794,138.01,138.0,47.6259913]
["bitfinex","SOLUSD",1740588921311,0.24551794,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740588921639,63.95595437,138.07,138.0,36.43605016]
["bitfinex","SOLUSD",1740588921851,32.02330039,138.06,138.0,36.43605016]
["bitfinex","SOLUSD",1740588922143,32.02330039,138.06,138.0,0.063]
["bitfinex","SOLUSD",1740588922315,33.83112372,138.06,138.0,11.25294114]
["bitfinex","SOLUSD",1740588922735,32.02330039,138.06,138.0,11.25294114]
["bitfinex","SOLUSD",1740588923035,0.063,138.08,138.0,93.59306968]
["bitfinex","SOLUSD",1740588923410,1.87082333,138.08,138.0,93.59306968]
["bitfinex","SOLUSD",1740588923615,0.063,138.08,138.0,93.59306968]
["bitfinex","SOLUSD",1740588924138,0.063,138.08,138.0,82.40312854]
["bitfinex","SOLUSD",1740588924372,0.063,138.08,138.01,7.2458]
["bitfinex","SOLUSD",1740588925036,0.063,138.08,138.01,89.58592854]
["bitfinex","SOLUSD",1740588926406,0.063,138.08,138.02,19.21829514]
["bitfinex","SOLUSD",1740588927523,0.063,138.08,138.02,26.46319514]
["bitfinex","SOLUSD",1740588927718,0.063,138.08,138.05,20.0]
["bitfinex","SOLUSD",1740588927958,0.063,138.08,138.06,19.21829514]
["bitfinex","SOLUSD",1740588928167,0.063,138.08,138.06,238.35842368]
["bitfinex","SOLUSD",1740588929274,0.03,138.09,138.07,20.73872284]
["bitfinex","SOLUSD",1740588929478,0.03,138.09,138.08,0.56864628]
["bitfinex","SOLUSD",1740588929773,0.03,138.09,138.08,82.34012854]
["bitfinex","SOLUSD",1740588930839,0.03,138.09,138.06,18.64964886]
["bitfinex","SOLUSD",1740588930840,0.03,138.09,138.06,82.34012854]
["bitfinex","SOLUSD",1740588931678,0.03,138.09,138.07,19.21829514]
["bitfinex","SOLUSD",1740588932741,0.03,138.09,138.07,238.35842368]
["bitfinex","SOLUSD",1740588933767,0.03,138.09,138.07,82.34012854]
["bitfinex","SOLUSD",1740588935381,0.03,138.09,138.03,82.34012854]
["bitfinex","SOLUSD",1740588935679,32.01407534,138.1,138.01,219.14012854]
["bitfinex","SOLUSD",1740588935868,34.54599867,138.09,138.01,82.34012854]
["bitfinex","SOLUSD",1740588936177,7.76,138.08,138.01,82.34012854]
["bitfinex","SOLUSD",1740588936951,0.7242,138.07,138.01,82.34012854]
["bitfinex","SOLUSD",1740588939060,40.49827534,138.08,138.01,89.58592854]
["bitfinex","SOLUSD",1740588939263,8.4842,138.08,138.02,19.21829514]
["bitfinex","SOLUSD",1740588940080,0.7242,138.08,138.02,19.21829514]
["bitfinex","SOLUSD",1740588940254,0.7241,138.1,138.01,226.38572854]
["bitfinex","SOLUSD",1740588940781,32.01407534,138.09,138.01,82.34012854]
["bitfinex","SOLUSD",1740588942382,19.21829514,138.07,138.0,0.063]
["bitfinex","SOLUSD",1740588942691,41.21317534,138.06,138.0,0.063]
["bitfinex","SOLUSD",1740588942865,32.01407534,138.05,138.0,0.063]
["bitfinex","SOLUSD",1740588944070,41.10879867,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740588944482,42.91979867,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740588945060,41.11197534,138.04,138.0,0.063]
["bitfinex","SOLUSD",1740588945358,1.80782333,138.03,138.0,0.063]
["bitfinex","SOLUSD",1740588945559,32.01407534,138.02,138.0,0.063]
["bitfinex","SOLUSD",1740588945785,7.66,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740588946160,8.3845,138.01,138.0,0.063]
["bitfinex","SOLUSD",1740588947462,8.3845,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740588949159,10.19232333,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740588949365,29.41061847,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1740588949581,19.21829514,137.99,137.94,9.03204789]
["bitfinex","SOLUSD",1740588949898,1.5767,137.98,137.94,9.03204789]
["bitfinex","SOLUSD",1740588950193,1.5767,137.98,137.94,4.30486144]
["bitfinex","SOLUSD",1740588950380,1.5767,137.98,137.89,82.34012854]
["bitfinex","SOLUSD",1740588950381,0.7247,137.97,137.89,89.59202854]
["bitfinex","SOLUSD",1740588950561,2.5366,137.97,137.89,82.34012854]
["bitfinex","SOLUSD",1740588950996,2.5366,137.97,137.89,89.59212854]
["bitfinex","SOLUSD",1740588951177,2.5366,137.97,137.9,1.81859014]
["bitfinex","SOLUSD",1740588951380,0.7247,137.97,137.9,1.81859014]
["bitfinex","SOLUSD",1740588951976,0.7247,137.97,137.9,6.13444798]
["bitfinex","SOLUSD",1740588952379,2.3014,137.98,137.91,9.06969014]
["bitfinex","SOLUSD",1740588952601,1.5056,138.02,137.92,19.21829514]
["bitfinex","SOLUSD",1740588952900,0.7245,138.01,137.92,101.55842368]
["bitfinex","SOLUSD",1740588953096,1.80782333,138.0,137.93,4.31585784]
["bitfinex","SOLUSD",1740588953472,85.4359,138.01,137.93,4.31585784]
["bitfinex","SOLUSD",1740588954071,83.6245,138.01,137.93,86.65598638]
["bitfinex","SOLUSD",1740588954269,83.6245,138.01,137.93,82.34012854]
["bitfinex","SOLUSD",1740588954580,1.5056,138.02,137.95,19.21829514]
["bitfinex","SOLUSD",1740588954793,0.7244,138.03,137.95,238.35842368]
["bitfinex","SOLUSD",1740588955574,0.7244,138.03,137.96,4.31812075]
["bitfinex","SOLUSD",1740588955908,0.03,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1740588956488,0.03,138.01,137.96,230.70644929]
["bitfinex","SOLUSD",1740588957099,0.03,138.01,137.96,226.38832854]
["bitfinex","SOLUSD",1740588957297,0.03,138.01,137.97,19.21829514]
["bitfinex","SOLUSD",1740588958099,0.03,138.01,137.97,26.46599514]
["bitfinex","SOLUSD",1740588959684,0.03,138.01,137.97,108.80612368]
["bitfinex","SOLUSD",1740588961887,0.03,138.01,137.97,89.58782854]
["bitfinex","SOLUSD",1740588962088,0.03,138.01,137.96,136.8]
["bitfinex","SOLUSD",1740588962089,0.03,138.01,137.95,82.34012854]
["bitfinex","SOLUSD",1740588962285,0.03,138.01,137.94,0.063]
["bitfinex","SOLUSD",1740588962286,7.57,138.01,137.94,0.063]
["bitfinex","SOLUSD",1740588962482,6.1096,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740588962775,89.0096,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740588965615,89.7343,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740588967216,1.5041,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740588967402,85.1288,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740588970132,1.80782333,137.97,137.94,0.063]
["bitfinex","SOLUSD",1740588970419,86.9406,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740588971492,82.9,137.97,137.94,0.063]
["bitfinex","SOLUSD",1740588971697,91.1248,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740588971924,82.9,137.95,137.94,0.063]
["bitfinex","SOLUSD",1740588973501,2.2288,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740588976622,4.0406,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740588977194,2.2288,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740588977397,6.8342,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740588978418,8.6459,137.99,137.94,0.063]
["bitfinex","SOLUSD",1740588978724,82.9,137.98,137.94,0.063]
["bitfinex","SOLUSD",1740588978930,84.70782333,137.97,137.94,0.063]
["bitfinex","SOLUSD",1740588979096,85.70782333,137.97,137.94,0.063]
["bitfinex","SOLUSD",1740588979403,82.9,137.96,137.94,0.063]
["bitfinex","SOLUSD",1740588979723,112.15101847,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740588979913,114.80331847,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1740588981237,20.21829514,137.94,137.86,0.063]
["bitfinex","SOLUSD",1740588981414,82.9,137.93,137.86,0.063]
["bitfinex","SOLUSD",1740588981733,0.725,137.92,137.86,0.063]
["bitfinex","SOLUSD",1740588982706,83.625,137.93,137.86,0.063]
["bitfinex","SOLUSD",1740588983422,85.4375,137.93,137.86,0.063]
["bitfinex","SOLUSD",1740588983922,1.6523,137.95,137.89,20.0]
["bitfinex","SOLUSD",1740588984124,91.1247,137.98,137.9,19.21829514]
["bitfinex","SOLUSD",1740588984322,91.1247,137.98,137.9,101.55842368]
["bitfinex","SOLUSD",1740588984628,15.8745,137.99,137.9,238.35842368]
["bitfinex","SOLUSD",1740588984931,6.21216876,138.01,137.94,19.21829514]
["bitfinex","SOLUSD",1740588985103,5.48756876,138.01,137.94,101.55842368]
["bitfinex","SOLUSD",1740588985636,0.03,138.01,137.94,101.55842368]
["bitfinex","SOLUSD",1740588985834,0.7545,138.01,137.95,7.249]
["bitfinex","SOLUSD",1740588988037,0.03,138.01,137.96,19.21829514]
["bitfinex","SOLUSD",1740588989119,0.03,138.01,137.99,20.0]
["bitfinex","SOLUSD",1740588989323,0.03,138.01,137.99,102.34012854]
["bitfinex","SOLUSD",1740588989511,0.03,138.01,137.99,82.34012854]
["bitfinex","SOLUSD",1740588989716,0.03,138.01,137.96,219.14012854]
["bitfinex","SOLUSD",1740588989911,0.03,138.01,137.95,20.0]
["bitfinex","SOLUSD",1740588990938,82.93,138.01,137.93,82.34012854]
["bitfinex","SOLUSD",1740588991438,0.03,138.01,137.95,0.14216157]
["bitfinex","SOLUSD",1740588992041,0.03,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1740588992227,0.03,138.01,137.96,89.58852854]
["bitfinex","SOLUSD",1740588992737,0.03,138.01,137.96,82.34012854]
["bitfinex","SOLUSD",1740588993525,0.03,138.01,137.92,82.34012854]
["bitfinex","SOLUSD",1740588993725,82.93,138.01,137.92,82.34012854]
["bitfinex","SOLUSD",1740588993935,0.7246,138.0,137.92,89.59042854]
["bitfinex","SOLUSD",1740588994241,0.7246,138.0,137.93,19.21829514]
["bitfinex","SOLUSD",1740588995108,0.7246,138.0,137.92,89.59042854]
["bitfinex","SOLUSD",1740588995304,0.7246,138.0,137.93,19.21829514]
["bitfinex","SOLUSD",1740588995536,82.93,138.01,137.96,20.0]
["bitfinex","SOLUSD",1740588995842,0.03,138.01,137.96,102.34012854]
["bitfinex","SOLUSD",1740588996006,0.03,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1740588996443,0.03,138.01,137.96,128.80662368]
["bitfinex","SOLUSD",1740588996637,0.03,138.01,137.96,102.34012854]
["bitfinex","SOLUSD",1740588997012,0.03,138.01,137.96,109.58852854]
["bitfinex","SOLUSD",1740588998112,0.03,138.01,137.97,0.56864628]
["bitfinex","SOLUSD",1740588999141,0.03,138.01,137.96,120.9897774]
["bitfinex","SOLUSD",1740588999535,0.03,138.01,137.96,128.2380774]
["bitfinex","SOLUSD",1740589000428,0.03,138.01,137.97,19.21829514]
["bitfinex","SOLUSD",1740589000818,0.03,138.01,137.97,101.55842368]
["bitfinex","SOLUSD",1740589001649,0.03,138.01,138.0,39.21829514]
["bitfinex","SOLUSD",1740589001960,0.03,138.01,138.0,121.55842368]
["bitfinex","SOLUSD",1740589003130,0.03,138.01,138.0,128.80472368]
["bitfinex","SOLUSD",1740589003346,0.03,138.01,138.0,109.58642854]
["bitfinex","SOLUSD",1740589005144,0.03,138.01,138.0,128.80472368]
["bitfinex","SOLUSD",1740589008173,141.1247,138.1,138.04,20.0]
["bitfinex","SOLUSD",1740589008349,141.1247,138.1,138.04,102.34012854]
["bitfinex","SOLUSD",1740589009253,141.1247,138.1,138.04,20.0]
["bitfinex","SOLUSD",1740589009852,1.80782333,138.09,138.01,219.14012854]
["bitfinex","SOLUSD",1740589010163,1.80782333,138.09,137.99,82.34012854]
["bitfinex","SOLUSD",1740589010164,4.1174,138.06,137.99,82.34012854]
["bitfinex","SOLUSD",1740589010462,94.5174,138.06,137.99,20.0]
["bitfinex","SOLUSD",1740589010642,94.5174,138.06,137.96,108.2381774]
["bitfinex","SOLUSD",1740589010846,6.292,138.04,137.94,82.34012854]
["bitfinex","SOLUSD",1740589011066,6.292,138.04,137.93,11.18994114]
["bitfinex","SOLUSD",1740589011067,103.92611847,138.03,137.93,11.18994114]
["bitfinex","SOLUSD",1740589011254,1.5823,138.01,137.93,11.18994114]
["bitfinex","SOLUSD",1740589011441,7.5,138.0,137.93,11.18994114]
["bitfinex","SOLUSD",1740589011648,7.5,138.0,137.93,82.34012854]
["bitfinex","SOLUSD",1740589012153,0.7246,137.99,137.93,82.34012854]
["bitfinex","SOLUSD",1740589014868,6.0649,137.98,137.96,0.063]
["bitfinex","SOLUSD",1740589016463,6.7896,137.98,137.96,0.063]
["bitfinex","SOLUSD",1740589017862,1.80782333,137.97,137.96,0.063]
["bitfinex","SOLUSD",1740589018373,89.6896,137.98,137.96,0.063]
["bitfinex","SOLUSD",1740589018585,91.49742333,137.98,137.96,0.063]
["bitfinex","SOLUSD",1740589018784,2.22804628,137.96,137.86,82.40312854]
["bitfinex","SOLUSD",1740589018968,92.20782333,137.95,137.86,82.40312854]
["bitfinex","SOLUSD",1740589019171,108.53339514,137.94,137.86,0.063]
["bitfinex","SOLUSD",1740589019388,1.80782333,137.93,137.86,0.063]
["bitfinex","SOLUSD",1740589019591,82.9,137.92,137.86,0.063]
["bitfinex","SOLUSD",1740589020570,1.5806,137.9,137.86,0.063]
["bitfinex","SOLUSD",1740589020887,91.9806,137.9,137.86,0.063]
["bitfinex","SOLUSD",1740589021179,90.93942333,137.89,137.86,0.063]
["bitfinex","SOLUSD",1740589021383,8.03942333,137.89,137.86,0.063]
["bitfinex","SOLUSD",1740589021562,6.2316,137.89,137.86,0.063]
["bitfinex","SOLUSD",1740589022008,6.2205,137.93,137.88,18.64964886]
["bitfinex","SOLUSD",1740589022281,1.6243,137.94,137.88,100.9897774]
["bitfinex","SOLUSD",1740589022594,1.6243,137.94,137.88,108.2419774]
["bitfinex","SOLUSD",1740589023170,2.3492,137.94,137.88,100.9897774]
["bitfinex","SOLUSD",1740589023802,4.1615,137.94,137.88,82.34012854]
["bitfinex","SOLUSD",1740589024093,2.3492,137.94,137.86,89.90312854]
["bitfinex","SOLUSD",1740589024292,2.3492,137.94,137.87,19.21829514]
["bitfinex","SOLUSD",1740589024464,13.7205,137.96,137.9,20.0]
["bitfinex","SOLUSD",1740589024661,6.2205,137.96,137.91,19.21829514]
["bitfinex","SOLUSD",1740589024972,87.0685,137.98,137.9,102.34012854]
["bitfinex","SOLUSD",1740589025486,88.87632333,137.98,137.9,102.34012854]
["bitfinex","SOLUSD",1740589025898,87.0685,137.98,137.9,102.34012854]
["bitfinex","SOLUSD",1740589027071,0.56864628,137.95,137.86,0.063]
["bitfinex","SOLUSD",1740589027284,6.4952,137.93,137.86,0.063]
["bitfinex","SOLUSD",1740589027475,3.42692333,137.92,137.86,0.063]
["bitfinex","SOLUSD",1740589027675,86.32692333,137.92,137.86,0.063]
["bitfinex","SOLUSD",1740589028674,1.6191,137.92,137.86,82.40312854]
["bitfinex","SOLUSD",1740589028879,2.3441,137.92,137.86,82.40312854]
["bitfinex","SOLUSD",1740589029084,1.6191,137.92,137.87,19.21829514]
["bitfinex","SOLUSD",1740589029472,7.2202,137.93,137.87,19.21829514]
["bitfinex","SOLUSD",1740589029669,7.2202,137.93,137.86,219.20312854]
["bitfinex","SOLUSD",1740589030106,9.0327,137.93,137.86,219.20312854]
["bitfinex","SOLUSD",1740589030288,9.0327,137.93,137.86,82.40312854]
["bitfinex","SOLUSD",1740589030899,7.2202,137.93,137.86,82.40312854]
["bitfinex","SOLUSD",1740589031085,7.2202,137.93,137.86,89.65662854]
["bitfinex","SOLUSD",1740589031776,6.4952,137.93,137.87,19.21829514]
["bitfinex","SOLUSD",1740589032079,1.6043,137.96,137.87,19.21829514]
["bitfinex","SOLUSD",1740589032080,1.6043,137.96,137.9,20.0]
["bitfinex","SOLUSD",1740589032287,1.6043,137.96,137.91,19.21829514]
["bitfinex","SOLUSD",1740589032486,1.5549,138.0,137.94,20.0]
["bitfinex","SOLUSD",1740589032989,1.5549,138.0,137.95,26.46729514]
["bitfinex","SOLUSD",1740589033186,6.3112,138.01,137.95,27.98900685]
["bitfinex","SOLUSD",1740589033389,1.5651,138.04,137.98,20.0]
["bitfinex","SOLUSD",1740589033594,2.2895,138.04,137.98,20.0]
["bitfinex","SOLUSD",1740589035394,2.2895,138.04,137.95,238.35842368]
["bitfinex","SOLUSD",1740589035395,4.1005,138.04,137.95,238.35842368]
["bitfinex","SOLUSD",1740589035608,82.9,138.03,137.95,82.34012854]
["bitfinex","SOLUSD",1740589036605,82.9,138.02,137.93,219.14012854]
["bitfinex","SOLUSD",1740589036800,18.64964886,138.0,137.91,82.34012854]
["bitfinex","SOLUSD",1740589036982,1.5121,137.97,137.91,82.34012854]
["bitfinex","SOLUSD",1740589037173,90.4,137.96,137.88,82.34012854]
["bitfinex","SOLUSD",1740589038802,0.7249,137.95,137.88,82.34012854]
["bitfinex","SOLUSD",1740589038983,2.5371,137.95,137.88,82.34012854]
["bitfinex","SOLUSD",1740589039187,4.34492333,137.95,137.88,82.34012854]
["bitfinex","SOLUSD",1740589039607,82.9,137.94,137.86,0.063]
["bitfinex","SOLUSD",1740589039777,7.5,137.96,137.9,20.28432314]
["bitfinex","SOLUSD",1740589039977,0.7248,137.96,137.9,102.62445168]
["bitfinex","SOLUSD",1740589040408,83.6248,137.96,137.88,82.34012854]
["bitfinex","SOLUSD",1740589040681,9.30782333,137.95,137.88,82.34012854]
["bitfinex","SOLUSD",1740589040885,0.7249,137.94,137.88,82.34012854]
["bitfinex","SOLUSD",1740589041123,25.97765852,137.94,137.88,82.34012854]
["bitfinex","SOLUSD",1740589041420,21.18684886,137.94,137.88,82.34012854]
["bitfinex","SOLUSD",1740589041589,18.64964886,137.93,137.88,82.34012854]
["bitfinex","SOLUSD",1740589041790,20.45747219,137.93,137.88,82.34012854]
["bitfinex","SOLUSD",1740589042710,0.7249,137.94,137.88,82.34012854]
["bitfinex","SOLUSD",1740589042921,0.7249,137.94,137.88,89.59252854]
["bitfinex","SOLUSD",1740589043219,7.5,137.95,137.89,0.56864628]
["bitfinex","SOLUSD",1740589043409,8.2249,137.95,137.89,0.56864628]
["bitfinex","SOLUSD",1740589044399,8.2249,137.95,137.88,219.14012854]
["bitfinex","SOLUSD",1740589044821,1.5121,137.97,137.91,20.0]
["bitfinex","SOLUSD",1740589045022,0.7248,137.96,137.91,20.0]
["bitfinex","SOLUSD",1740589045200,1.5121,137.97,137.91,20.0]
["bitfinex","SOLUSD",1740589045404,2.2369,137.97,137.91,20.0]
["bitfinex","SOLUSD",1740589047518,2.2369,137.97,137.89,82.34012854]
["bitfinex","SOLUSD",1740589048109,101.54964886,137.96,137.86,82.40312854]
["bitfinex","SOLUSD",1740589048422,2.5375,137.93,137.86,82.40312854]
["bitfinex","SOLUSD",1740589048628,6.3269,137.91,137.86,0.063]
["bitfinex","SOLUSD",1740589048931,89.2269,137.91,137.86,0.063]
["bitfinex","SOLUSD",1740589049131,1.6221,137.89,137.86,0.063]
["bitfinex","SOLUSD",1740589050204,0.7252,137.88,137.86,0.063]
["bitfinex","SOLUSD",1740589055540,2.3473,137.89,137.86,0.063]
["bitfinex","SOLUSD",1740589056935,0.7251,137.91,137.86,0.063]
["bitfinex","SOLUSD",1740589057112,0.7251,137.91,137.86,82.40312854]
["bitfinex","SOLUSD",1740589057311,9.1,137.93,137.89,20.0]
["bitfinex","SOLUSD",1740589057537,0.03,137.96,137.92,20.0]
["bitfinex","SOLUSD",1740589057738,0.03,137.96,137.93,0.56864628]
["bitfinex","SOLUSD",1740589058234,0.03,137.96,137.95,20.56864628]
["bitfinex","SOLUSD",1740589058441,0.03,137.96,137.95,258.35842368]
["bitfinex","SOLUSD",1740589058611,0.03,137.96,137.95,239.70877482]
["bitfinex","SOLUSD",1740589058806,0.03,137.96,137.95,246.95777482]
["bitfinex","SOLUSD",1740589059006,0.03,137.96,137.95,265.60742368]
["bitfinex","SOLUSD",1740589059820,0.03,137.96,137.95,239.70877482]
["bitfinex","SOLUSD",1740589061341,0.03,137.96,137.95,239.14012854]
["bitfinex","SOLUSD",1740589061638,0.03,137.96,137.95,102.34012854]
["bitfinex","SOLUSD",1740589063216,0.03,137.96,137.95,121.55842368]
["bitfinex","SOLUSD",1740589063620,0.03,137.96,137.95,102.34012854]
["bitfinex","SOLUSD",1740589064237,0.03,137.96,137.92,82.34012854]
["bitfinex","SOLUSD",1740589065141,7.6866,137.96,137.89,82.34012854]
["bitfinex","SOLUSD",1740589066252,7.6866,137.96,137.9,20.0]
["bitfinex","SOLUSD",1740589066253,90.5866,137.96,137.9,20.0]
["bitfinex","SOLUSD",1740589066414,90.5866,137.96,137.87,0.56864628]
["bitfinex","SOLUSD",1740589066608,90.4924854,137.96,137.89,20.0]
["bitfinex","SOLUSD",1740589067239,0.7249,137.95,137.89,20.0]
["bitfinex","SOLUSD",1740589067826,91.2172854,137.96,137.9,0.56864628]
["bitfinex","SOLUSD",1740589068640,91.2172854,137.96,137.89,20.0]
["bitfinex","SOLUSD",1740589069221,10.1293854,137.96,137.89,20.0]
["bitfinex","SOLUSD",1740589069432,82.9,137.95,137.86,0.17129574]
["bitfinex","SOLUSD",1740589069620,82.9,137.94,137.86,82.51142428]
["bitfinex","SOLUSD",1740589070819,83.46864628,137.93,137.86,0.17129574]
["bitfinex","SOLUSD",1740589071030,18.64964886,137.92,137.86,0.17129574]
["bitfinex","SOLUSD",1740589071326,0.7251,137.9,137.86,0.17129574]
["bitfinex","SOLUSD",1740589071518,13.26523247,137.9,137.86,0.17129574]
["bitfinex","SOLUSD",1740589071726,10.038,137.9,137.86,0.17129574]
["bitfinex","SOLUSD",1740589074242,0.7252,137.88,137.86,0.17129574]
["bitfinex","SOLUSD",1740589074431,7.3916,137.88,137.86,0.17129574]
["bitfinex","SOLUSD",1740589076049,82.9,137.87,137.86,0.17129574]
["bitfinex","SOLUSD",1740589076431,0.7253,137.87,137.86,0.17129574]
["bitfinex","SOLUSD",1740589079552,19.37494886,137.87,137.86,0.17129574]
["bitfinex","SOLUSD",1740589080124,0.7253,137.87,137.86,0.17129574]
["bitfinex","SOLUSD",1740589082938,19.94359514,137.87,137.86,9.574e-05]
["bitfinex","SOLUSD",1740589083140,18.64964886,137.86,137.84,0.063]
["bitfinex","SOLUSD",1740589083342,20.45747219,137.86,137.84,0.063]
["bitfinex","SOLUSD",1740589083739,7.5,137.85,137.8,0.063]
["bitfinex","SOLUSD",1740589084834,18.64964886,137.84,137.8,0.063]
["bitfinex","SOLUSD",1740589085039,2.539,137.84,137.8,0.063]
["bitfinex","SOLUSD",1740589086549,0.7254,137.84,137.8,0.063]
["bitfinex","SOLUSD",1740589087528,0.5443,137.84,137.8,0.063]
["bitfinex","SOLUSD",1740589091856,1.5623,137.82,137.8,0.063]
["bitfinex","SOLUSD",1740589092033,82.9,137.81,137.8,0.063]
["bitfinex","SOLUSD",1740589092360,6.4708,137.81,137.8,0.063]
["bitfinex","SOLUSD",1740589092534,7.1964,137.81,137.8,0.063]
["bitfinex","SOLUSD",1740589093147,26.27253357,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1740589094740,27.27253357,137.81,137.8,0.0001]
["bitfinex","SOLUSD",1740589094940,19.64964886,137.8,137.74,0.063]
["bitfinex","SOLUSD",1740589095257,9.30782333,137.79,137.74,0.063]
["bitfinex","SOLUSD",1740589095657,18.64964886,137.78,137.74,0.063]
["bitfinex","SOLUSD",1740589095857,1.80782333,137.77,137.74,0.063]
["bitfinex","SOLUSD",1740589096357,20.0,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740589097079,0.7259,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740589097647,20.7259,137.75,137.74,0.063]
["bitfinex","SOLUSD",1740589097847,27.68984812,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740589098070,10.85362333,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740589098936,0.726,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740589099166,7.5,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740589099374,8.226,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740589101366,91.1259,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740589101562,0.7258,137.77,137.72,0.063]
["bitfinex","SOLUSD",1740589101744,135.1858,137.78,137.72,0.063]
["bitfinex","SOLUSD",1740589101938,219.89362333,137.78,137.72,0.063]
["bitfinex","SOLUSD",1740589102143,223.13802479,137.78,137.72,0.063]
["bitfinex","SOLUSD",1740589103167,224.95242479,137.78,137.72,0.063]
["bitfinex","SOLUSD",1740589104172,101.54964886,137.77,137.72,0.063]
["bitfinex","SOLUSD",1740589104363,82.9,137.77,137.72,0.063]
["bitfinex","SOLUSD",1740589104966,18.64964886,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740589105168,101.54964886,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740589105468,0.7259,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740589107073,0.7258,137.77,137.72,0.063]
["bitfinex","SOLUSD",1740589107256,84.70782333,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740589108348,82.9,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740589108746,0.7259,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740589109170,2.5407,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740589109378,7.5,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740589110979,8.226,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740589115262,91.126,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740589118255,8.226,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740589118479,0.03,137.76,137.73,0.14216157]
["bitfinex","SOLUSD",1740589118679,0.03,137.76,137.72,0.20516157]
["bitfinex","SOLUSD",1740589118886,0.03,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740589119456,82.93,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740589121065,11.84852333,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740589121885,7.13634628,137.73,137.69,0.03]
["bitfinex","SOLUSD",1740589122092,18.64964886,137.71,137.66,0.03]
["bitfinex","SOLUSD",1740589122383,92.20782333,137.7,137.66,0.03]
["bitfinex","SOLUSD",1740589122774,101.54964886,137.69,137.66,0.03]
["bitfinex","SOLUSD",1740589123087,39.37594886,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589125261,19.37594886,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589127072,43.27511847,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589127684,166.44351847,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589127861,162.63569514,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589128064,162.06704886,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589128365,153.95594886,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589130591,135.3063,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589131876,0.7263,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589136492,19.37594886,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589137696,0.7263,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589137883,83.6263,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589143601,104.08377219,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589143805,21.18377219,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589145293,21.24677219,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589145797,21.81541847,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1740589146989,0.56864628,137.65,137.62,0.0001]
["bitfinex","SOLUSD",1740589147294,27.95747219,137.64,137.62,0.0001]
["bitfinex","SOLUSD",1740589147781,9.30782333,137.64,137.62,0.0001]
["bitfinex","SOLUSD",1740589148873,0.7265,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1740589149684,83.6265,137.63,137.62,0.0001]
["bitfinex","SOLUSD",1740589150010,8.2265,137.64,137.62,0.0001]
["bitfinex","SOLUSD",1740589150305,0.7265,137.64,137.62,0.0001]
["bitfinex","SOLUSD",1740589150898,83.6265,137.65,137.62,0.0001]
["bitfinex","SOLUSD",1740589151285,0.7265,137.65,137.62,0.0001]
["bitfinex","SOLUSD",1740589153200,1.8789,137.67,137.62,0.0001]
["bitfinex","SOLUSD",1740589153402,2.6052,137.67,137.62,0.0001]
["bitfinex","SOLUSD",1740589157083,0.7893,137.67,137.62,0.0001]
["bitfinex","SOLUSD",1740589157498,2.6052,137.67,137.62,0.0001]
["bitfinex","SOLUSD",1740589158590,20.45747219,137.66,137.62,0.0001]
["bitfinex","SOLUSD",1740589158987,6.237,137.67,137.62,0.0001]
["bitfinex","SOLUSD",1740589159298,101.54964886,137.66,137.62,0.0001]
["bitfinex","SOLUSD",1740589159495,103.35747219,137.66,137.62,0.0001]
["bitfinex","SOLUSD",1740589160290,83.46864628,137.65,137.62,0.0001]
["bitfinex","SOLUSD",1740589160493,82.9,137.65,137.62,0.0001]
["bitfinex","SOLUSD",1740589161420,0.7265,137.64,137.62,0.0001]
["bitfinex","SOLUSD",1740589161590,7.69342206,137.64,137.62,0.0001]
["bitfinex","SOLUSD",1740589161788,101.54964886,137.63,137.6,0.03]
["bitfinex","SOLUSD",1740589162013,1.80782333,137.62,137.6,0.03]
["bitfinex","SOLUSD",1740589162181,82.9,137.61,137.58,0.03]
["bitfinex","SOLUSD",1740589163402,0.7267,137.6,137.58,0.03]
["bitfinex","SOLUSD",1740589166415,0.7267,137.6,137.55,0.0001]
["bitfinex","SOLUSD",1740589166416,84.70782333,137.59,137.55,0.0001]
["bitfinex","SOLUSD",1740589166620,27.69444886,137.58,137.55,0.0001]
["bitfinex","SOLUSD",1740589166803,1.80782333,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740589166999,101.54964886,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740589167408,101.54964886,137.56,137.48,93.53006968]
["bitfinex","SOLUSD",1740589167602,85.4445,137.55,137.48,11.18994114]
["bitfinex","SOLUSD",1740589168212,84.70782333,137.54,137.48,11.18994114]
["bitfinex","SOLUSD",1740589168611,82.9,137.54,137.48,11.18994114]
["bitfinex","SOLUSD",1740589168919,82.9,137.54,137.49,0.56864628]
["bitfinex","SOLUSD",1740589169315,82.9,137.54,137.48,11.18994114]
["bitfinex","SOLUSD",1740589169624,2.55128736,137.53,137.48,11.18994114]
["bitfinex","SOLUSD",1740589169923,2.55128736,137.53,137.47,90.54662854]
["bitfinex","SOLUSD",1740589170902,4.36898736,137.53,137.47,82.34012854]
["bitfinex","SOLUSD",1740589171104,1.82418736,137.52,137.47,20.0]
["bitfinex","SOLUSD",1740589171500,0.7272,137.51,137.47,20.0]
["bitfinex","SOLUSD",1740589172099,0.7272,137.51,137.45,19.21829514]
["bitfinex","SOLUSD",1740589172309,0.7272,137.51,137.45,101.55842368]
["bitfinex","SOLUSD",1740589173027,0.7272,137.51,137.45,82.48229011]
["bitfinex","SOLUSD",1740589173199,2.5452,137.51,137.45,82.34012854]
["bitfinex","SOLUSD",1740589173406,1.82418736,137.5,137.45,82.34012854]
["bitfinex","SOLUSD",1740589173836,0.7273,137.49,137.45,82.34012854]
["bitfinex","SOLUSD",1740589175540,1.82418736,137.5,137.46,0.56864628]
["bitfinex","SOLUSD",1740589175836,0.7271,137.52,137.46,0.56864628]
["bitfinex","SOLUSD",1740589176606,84.7177,137.54,137.46,82.90877482]
["bitfinex","SOLUSD",1740589176810,1.82439006,137.51,137.46,82.90877482]
["bitfinex","SOLUSD",1740589177013,1.82439006,137.51,137.46,82.34012854]
["bitfinex","SOLUSD",1740589178025,2.5448,137.53,137.46,82.34012854]
["bitfinex","SOLUSD",1740589178026,1.82439006,137.5,137.46,82.34012854]
["bitfinex","SOLUSD",1740589178611,2.55169006,137.5,137.46,82.34012854]
["bitfinex","SOLUSD",1740589179116,2.55169006,137.5,137.42,108.2664774]
["bitfinex","SOLUSD",1740589179318,2.55169006,137.5,137.43,0.14216157]
["bitfinex","SOLUSD",1740589179644,0.7273,137.5,137.42,108.2664774]
["bitfinex","SOLUSD",1740589179821,82.9,137.49,137.42,82.34012854]
["bitfinex","SOLUSD",1740589180021,90.9678,137.48,137.4,82.34012854]
["bitfinex","SOLUSD",1740589180406,82.9,137.47,137.4,82.34012854]
["bitfinex","SOLUSD",1740589180729,0.7274,137.46,137.4,82.34012854]
["bitfinex","SOLUSD",1740589180911,0.7274,137.46,137.41,0.14216157]
["bitfinex","SOLUSD",1740589180912,2.55260376,137.46,137.41,0.14216157]
["bitfinex","SOLUSD",1740589181119,2.55260376,137.46,137.4,82.34012854]
["bitfinex","SOLUSD",1740589181521,2.55260376,137.46,137.41,0.14216157]
["bitfinex","SOLUSD",1740589182028,2.55260376,137.46,137.41,0.17216157]
["bitfinex","SOLUSD",1740589182227,2.55260376,137.46,137.41,0.03]
["bitfinex","SOLUSD",1740589182428,0.7274,137.46,137.41,0.03]
["bitfinex","SOLUSD",1740589184119,0.7274,137.46,137.41,20.03]
["bitfinex","SOLUSD",1740589184434,0.7274,137.46,137.41,0.03]
["bitfinex","SOLUSD",1740589184808,82.9,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740589185328,0.7275,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740589185631,83.6275,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740589185837,85.4464,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740589186135,83.6275,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740589186316,82.9,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740589188314,83.6275,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740589192825,82.9,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740589193527,83.6275,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740589194046,82.9,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740589194350,83.6275,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740589195044,0.7274,137.47,137.41,0.03]
["bitfinex","SOLUSD",1740589195829,1.82534275,137.46,137.41,0.03]
["bitfinex","SOLUSD",1740589197040,0.7274,137.47,137.41,0.03]
["bitfinex","SOLUSD",1740589197633,2.5459,137.47,137.41,0.03]
["bitfinex","SOLUSD",1740589198256,0.7274,137.47,137.41,0.03]
["bitfinex","SOLUSD",1740589198752,8.7951,137.48,137.41,101.58842368]
["bitfinex","SOLUSD",1740589198942,0.7272,137.5,137.44,20.0]
["bitfinex","SOLUSD",1740589199144,0.7272,137.5,137.44,82.34012854]
["bitfinex","SOLUSD",1740589199843,1.82485976,137.49,137.45,0.14216157]
["bitfinex","SOLUSD",1740589200351,1.82485976,137.49,137.47,0.14216157]
["bitfinex","SOLUSD",1740589200534,1.82485976,137.49,137.47,82.48229011]
["bitfinex","SOLUSD",1740589200736,1.82485976,137.49,137.48,19.21829514]
["bitfinex","SOLUSD",1740589201238,83.627,137.54,137.47,82.34012854]
["bitfinex","SOLUSD",1740589201447,82.9,137.53,137.44,82.34012854]
["bitfinex","SOLUSD",1740589201645,82.9,137.52,137.44,82.34012854]
["bitfinex","SOLUSD",1740589201833,0.7272,137.51,137.44,82.34012854]
["bitfinex","SOLUSD",1740589202257,2.5452,137.51,137.44,82.34012854]
["bitfinex","SOLUSD",1740589202662,0.7271,137.53,137.48,20.14216157]
["bitfinex","SOLUSD",1740589202868,0.7271,137.53,137.48,102.48229011]
["bitfinex","SOLUSD",1740589203033,1.82466755,137.5,137.49,19.07613357]
["bitfinex","SOLUSD",1740589203238,1.82466755,137.5,137.49,238.35842368]
["bitfinex","SOLUSD",1740589203756,1.82466755,137.5,137.49,246.63162368]
["bitfinex","SOLUSD",1740589204057,1.82466755,137.5,137.49,245.63162368]
["bitfinex","SOLUSD",1740589204535,0.7269,137.56,137.49,219.14012854]
["bitfinex","SOLUSD",1740589204857,2.5442,137.56,137.49,82.34012854]
["bitfinex","SOLUSD",1740589206756,1.82403646,137.55,137.5,19.21829514]
["bitfinex","SOLUSD",1740589206962,1.88703646,137.55,137.52,0.14216157]
["bitfinex","SOLUSD",1740589207136,1.88703646,137.55,137.52,82.48229011]
["bitfinex","SOLUSD",1740589207458,1.88703646,137.55,137.54,0.14216157]
["bitfinex","SOLUSD",1740589207957,0.063,137.55,137.52,2.07775643]
["bitfinex","SOLUSD",1740589208962,0.7269,137.57,137.54,2.07775643]
["bitfinex","SOLUSD",1740589209171,2.5441,137.57,137.51,82.34012854]
["bitfinex","SOLUSD",1740589209349,1.6283,137.55,137.47,82.34012854]
["bitfinex","SOLUSD",1740589209548,82.9,137.54,137.47,82.34012854]
["bitfinex","SOLUSD",1740589209965,92.18782333,137.53,137.44,0.03]
["bitfinex","SOLUSD",1740589210275,89.0831,137.52,137.44,0.03]
["bitfinex","SOLUSD",1740589210453,1.6283,137.51,137.44,0.03]
["bitfinex","SOLUSD",1740589210768,85.4453,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740589210972,82.9,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740589211155,7.48,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740589212047,9.30382724,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740589213876,1.82382724,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740589215677,1.82382724,137.46,137.44,0.03]
["bitfinex","SOLUSD",1740589217204,1.82382724,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740589218148,82.9,137.46,137.44,0.03]
["bitfinex","SOLUSD",1740589218367,6.0293,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740589218782,1.82382724,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740589220859,1.82382724,137.47,137.44,0.17216157]
["bitfinex","SOLUSD",1740589221369,1.82382724,137.47,137.44,89.78809011]
["bitfinex","SOLUSD",1740589221879,1.82382724,137.47,137.46,20.14216157]
["bitfinex","SOLUSD",1740589222078,1.82382724,137.49,137.46,20.14216157]
["bitfinex","SOLUSD",1740589222597,1.82382724,137.49,137.46,0.14216157]
["bitfinex","SOLUSD",1740589222785,1.82382724,137.49,137.47,19.07613357]
["bitfinex","SOLUSD",1740589222989,1.82382724,137.49,137.48,0.14216157]
["bitfinex","SOLUSD",1740589223378,1.82382724,137.52,137.51,20.0]
["bitfinex","SOLUSD",1740589223671,1.82382724,137.52,137.51,102.34012854]
["bitfinex","SOLUSD",1740589223875,1.82382724,137.52,137.47,82.34012854]
["bitfinex","SOLUSD",1740589224290,1.82382724,137.52,137.46,0.14216157]
["bitfinex","SOLUSD",1740589224727,84.72382724,137.54,137.46,0.14216157]
["bitfinex","SOLUSD",1740589224915,84.4724,137.53,137.44,0.03]
["bitfinex","SOLUSD",1740589225068,90.89272333,137.52,137.44,0.03]
["bitfinex","SOLUSD",1740589225405,1.5724,137.5,137.44,0.03]
["bitfinex","SOLUSD",1740589225566,90.38,137.49,137.44,0.03]
["bitfinex","SOLUSD",1740589226465,84.70782333,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740589226903,82.9,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740589227208,7.48,137.49,137.44,0.17216157]
["bitfinex","SOLUSD",1740589227503,1.82382724,137.47,137.44,0.17216157]
["bitfinex","SOLUSD",1740589228105,1.82382724,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740589228500,1.82382724,137.48,137.44,7.3058]
["bitfinex","SOLUSD",1740589229004,1.82382724,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740589231013,1.82382724,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740589231222,82.9,137.46,137.44,0.03]
["bitfinex","SOLUSD",1740589231527,6.3034,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740589232025,82.9,137.46,137.44,0.03]
["bitfinex","SOLUSD",1740589232228,1.82382724,137.45,137.44,0.03]
["bitfinex","SOLUSD",1740589233529,1.82382724,137.48,137.44,0.03]
["bitfinex","SOLUSD",1740589233904,82.9,137.47,137.44,0.03]
["bitfinex","SOLUSD",1740589234108,82.9,137.47,137.44,0.0001]
["bitfinex","SOLUSD",1740589234109,86.28382333,137.46,137.44,0.0001]
["bitfinex","SOLUSD",1740589234309,1.5757,137.44,137.39,2.0955882]
["bitfinex","SOLUSD",1740589234533,6.2785,137.41,137.39,2.0955882]
["bitfinex","SOLUSD",1740589234717,83.04216157,137.4,137.39,8.82e-05]
["bitfinex","SOLUSD",1740589234926,82.9,137.4,137.39,8.82e-05]
["bitfinex","SOLUSD",1740589235433,82.9,137.4,137.37,0.40065506]
["bitfinex","SOLUSD",1740589235595,1.80782333,137.39,137.37,0.40065506]
["bitfinex","SOLUSD",1740589235801,90.38,137.38,137.37,0.40065506]
["bitfinex","SOLUSD",1740589236042,7.48,137.38,137.37,0.40065506]
["bitfinex","SOLUSD",1740589236945,9.30382724,137.38,137.37,0.40065506]
["bitfinex","SOLUSD",1740589237264,9.30382724,137.38,137.34,0.03]
["bitfinex","SOLUSD",1740589237558,9.30382724,137.38,137.34,2.185208]
["bitfinex","SOLUSD",1740589237925,1.82382724,137.37,137.34,2.185208]
["bitfinex","SOLUSD",1740589240122,1.82382724,137.4,137.34,2.185208]
["bitfinex","SOLUSD",1740589240322,3.63165057,137.4,137.34,2.185208]
["bitfinex","SOLUSD",1740589241345,1.82382724,137.39,137.34,2.185208]
["bitfinex","SOLUSD",1740589243029,1.82382724,137.4,137.34,2.185208]
["bitfinex","SOLUSD",1740589243761,1.82382724,137.4,137.35,19.21829514]
["bitfinex","SOLUSD",1740589243949,1.82382724,137.4,137.37,20.0]
["bitfinex","SOLUSD",1740589244149,1.5757,137.42,137.37,20.0]
["bitfinex","SOLUSD",1740589244341,134.8,137.43,137.38,20.0]
["bitfinex","SOLUSD",1740589244540,134.8,137.43,137.37,82.34012854]
["bitfinex","SOLUSD",1740589245542,13.6299,137.45,137.38,0.14216157]
["bitfinex","SOLUSD",1740589245946,1.82586598,137.42,137.4,20.0]
["bitfinex","SOLUSD",1740589246444,1.82586598,137.42,137.41,0.14216157]
["bitfinex","SOLUSD",1740589247149,1.82586598,137.42,137.4,82.34012854]
["bitfinex","SOLUSD",1740589247460,7.48,137.48,137.41,0.56864628]
["bitfinex","SOLUSD",1740589247648,7.48,137.48,137.41,82.90877482]
["bitfinex","SOLUSD",1740589248030,7.48,137.48,137.41,82.48229011]
["bitfinex","SOLUSD",1740589248560,82.9,137.47,137.38,82.34012854]
["bitfinex","SOLUSD",1740589248861,82.9,137.46,137.38,82.34012854]
["bitfinex","SOLUSD",1740589249064,1.82524659,137.47,137.38,82.34012854]
["bitfinex","SOLUSD",1740589249065,82.9,137.45,137.38,82.34012854]
["bitfinex","SOLUSD",1740589250138,1.82524659,137.44,137.38,82.34012854]
["bitfinex","SOLUSD",1740589251668,1.5815,137.42,137.37,2.155208]
["bitfinex","SOLUSD",1740589251855,6.2226,137.41,137.37,2.155208]
["bitfinex","SOLUSD",1740589252055,89.1226,137.41,137.37,2.155208]
["bitfinex","SOLUSD",1740589252771,89.1226,137.41,137.37,2.185208]
["bitfinex","SOLUSD",1740589253743,84.72524659,137.4,137.37,2.185208]
["bitfinex","SOLUSD",1740589255099,1.82524659,137.39,137.37,2.185208]
["bitfinex","SOLUSD",1740589257390,1.82524659,137.4,137.37,2.185208]
["bitfinex","SOLUSD",1740589258785,1.82524659,137.43,137.37,2.185208]
["bitfinex","SOLUSD",1740589259681,1.82524659,137.43,137.38,20.14216157]
["bitfinex","SOLUSD",1740589259682,4.27268364,137.42,137.38,20.14216157]
["bitfinex","SOLUSD",1740589259890,4.27268364,137.42,137.38,101.55842368]
["bitfinex","SOLUSD",1740589260269,4.27268364,137.42,137.38,82.48229011]
["bitfinex","SOLUSD",1740589260494,4.27268364,137.42,137.38,82.34012854]
["bitfinex","SOLUSD",1740589260674,4.27268364,137.42,137.39,19.21829514]
["bitfinex","SOLUSD",1740589260874,1.82524659,137.43,137.39,19.21829514]
["bitfinex","SOLUSD",1740589261093,1.82524659,137.43,137.41,20.0]
["bitfinex","SOLUSD",1740589261274,0.063,137.44,137.38,82.34012854]
["bitfinex","SOLUSD",1740589262300,1.82551152,137.43,137.38,82.34012854]
["bitfinex","SOLUSD",1740589262704,1.82551152,137.43,137.39,19.21829514]
["bitfinex","SOLUSD",1740589263497,1.82551152,137.43,137.39,101.55842368]
["bitfinex","SOLUSD",1740589263794,0.063,137.44,137.39,102.55842368]
["bitfinex","SOLUSD",1740589264000,0.063,137.44,137.43,19.21829514]
["bitfinex","SOLUSD",1740589264299,0.063,137.44,137.43,101.55842368]
["bitfinex","SOLUSD",1740589264801,0.063,137.44,137.43,238.35842368]
["bitfinex","SOLUSD",1740589265676,0.063,137.44,137.43,240.35842368]
["bitfinex","SOLUSD",1740589265875,0.063,137.44,137.43,268.73732263]
["bitfinex","SOLUSD",1740589266118,82.963,137.55,137.48,0.14216157]
["bitfinex","SOLUSD",1740589266402,0.063,137.55,137.5,0.14216157]
["bitfinex","SOLUSD",1740589267005,1.82433373,137.54,137.5,82.48229011]
["bitfinex","SOLUSD",1740589267378,1.82433373,137.54,137.53,20.14216157]
["bitfinex","SOLUSD",1740589267596,1.82433373,137.54,137.53,121.55842368]
["bitfinex","SOLUSD",1740589268206,0.063,137.55,137.54,0.14216157]
["bitfinex","SOLUSD",1740589268373,0.063,137.55,137.54,238.35842368]
["bitfinex","SOLUSD",1740589268579,0.063,137.55,137.54,239.35842368]
["bitfinex","SOLUSD",1740589268807,0.063,137.55,137.54,238.35842368]
["bitfinex","SOLUSD",1740589269020,0.063,137.55,137.54,219.28229011]
["bitfinex","SOLUSD",1740589269180,0.063,137.55,137.53,20.0]
["bitfinex","SOLUSD",1740589270799,0.063,137.55,137.51,82.34012854]
["bitfinex","SOLUSD",1740589271429,0.063,137.55,137.49,89.82012854]
["bitfinex","SOLUSD",1740589271805,0.063,137.55,137.5,21.74476786]
["bitfinex","SOLUSD",1740589272006,0.063,137.55,137.54,0.14216157]
["bitfinex","SOLUSD",1740589272300,0.063,137.55,137.54,82.48229011]
["bitfinex","SOLUSD",1740589272515,0.063,137.55,137.54,101.55842368]
["bitfinex","SOLUSD",1740589272717,0.063,137.55,137.54,247.81842368]
["bitfinex","SOLUSD",1740589272924,0.063,137.57,137.55,21.21829514]
["bitfinex","SOLUSD",1740589273122,0.063,137.57,137.55,22.74412744]
["bitfinex","SOLUSD",1740589273441,0.063,137.57,137.56,21.21829514]
["bitfinex","SOLUSD",1740589274000,0.063,137.57,137.56,20.21829514]
["bitfinex","SOLUSD",1740589274305,0.063,137.57,137.56,90.08445168]
["bitfinex","SOLUSD",1740589274511,0.063,137.57,137.56,109.01842368]
["bitfinex","SOLUSD",1740589274713,0.063,137.57,137.56,82.34012854]
["bitfinex","SOLUSD",1740589274996,0.063,137.57,137.56,101.55842368]
["bitfinex","SOLUSD",1740589275213,0.063,137.57,137.56,105.08431992]
["bitfinex","SOLUSD",1740589275732,0.063,137.57,137.56,241.88431992]
["bitfinex","SOLUSD",1740589275941,0.063,137.57,137.56,240.35842368]
["bitfinex","SOLUSD",1740589276400,0.063,137.57,137.56,219.14012854]
["bitfinex","SOLUSD",1740589276909,0.063,137.57,137.56,219.28229011]
["bitfinex","SOLUSD",1740589277109,0.063,137.57,137.56,238.93193897]
["bitfinex","SOLUSD",1740589277304,0.063,137.57,137.56,240.35842368]
["bitfinex","SOLUSD",1740589277501,0.063,137.57,137.56,238.35842368]
["bitfinex","SOLUSD",1740589278310,0.063,137.57,137.56,219.28229011]
["bitfinex","SOLUSD",1740589278514,0.063,137.57,137.56,82.34012854]
["bitfinex","SOLUSD",1740589278900,0.063,137.57,137.56,101.55842368]
["bitfinex","SOLUSD",1740589279428,0.063,137.57,137.56,82.48229011]
["bitfinex","SOLUSD",1740589279803,0.063,137.57,137.56,101.55842368]
["bitfinex","SOLUSD",1740589280817,0.063,137.57,137.56,262.26842368]
["bitfinex","SOLUSD",1740589281021,0.063,137.58,137.57,49.51569514]
["bitfinex","SOLUSD",1740589281207,0.063,137.58,137.57,270.1810965]
["bitfinex","SOLUSD",1740589281523,0.063,137.58,137.57,268.65582368]
["bitfinex","SOLUSD",1740589282401,0.063,137.58,137.57,275.92482368]
["bitfinex","SOLUSD",1740589282603,6.4195,137.69,137.66,0.14216157]
["bitfinex","SOLUSD",1740589282817,0.063,137.69,137.66,82.48229011]
["bitfinex","SOLUSD",1740589283808,0.063,137.69,137.66,101.55842368]
["bitfinex","SOLUSD",1740589285611,0.063,137.69,137.66,109.82262368]
["bitfinex","SOLUSD",1740589285814,0.063,137.69,137.66,247.62262368]
["bitfinex","SOLUSD",1740589286110,0.063,137.69,137.66,165.28249514]
["bitfinex","SOLUSD",1740589286323,0.063,137.69,137.66,247.68249514]
["bitfinex","SOLUSD",1740589287717,0.063,137.71,137.7,41.21829514]
["bitfinex","SOLUSD",1740589288023,0.063,137.71,137.7,269.40247726]
["bitfinex","SOLUSD",1740589288228,0.063,137.71,137.7,267.87829514]
["bitfinex","SOLUSD",1740589288724,0.063,137.71,137.7,275.14039514]
["bitfinex","SOLUSD",1740589290417,0.063,137.71,137.7,265.87829514]
["bitfinex","SOLUSD",1740589291228,0.063,137.71,137.7,265.45181043]
["bitfinex","SOLUSD",1740589291429,0.03,137.76,137.71,0.14216157]
["bitfinex","SOLUSD",1740589292124,0.03,137.76,137.7,82.4]
["bitfinex","SOLUSD",1740589292720,0.03,137.76,137.69,18.64964886]
["bitfinex","SOLUSD",1740589292921,0.03,137.76,137.7,0.14216157]
["bitfinex","SOLUSD",1740589293534,0.03,137.76,137.69,18.64964886]
["bitfinex","SOLUSD",1740589293920,0.03,137.76,137.7,0.14216157]
["bitfinex","SOLUSD",1740589294837,0.03,137.76,137.72,20.0]
["bitfinex","SOLUSD",1740589295232,0.03,137.76,137.73,20.14216157]
["bitfinex","SOLUSD",1740589296732,0.03,137.76,137.74,20.0]
["bitfinex","SOLUSD",1740589297617,0.03,137.76,137.71,82.4]
["bitfinex","SOLUSD",1740589300248,1.5145,137.75,137.69,82.4]
["bitfinex","SOLUSD",1740589301723,84.4145,137.75,137.7,20.0]
["bitfinex","SOLUSD",1740589302037,6.16,137.73,137.65,82.4]
["bitfinex","SOLUSD",1740589302335,86.22232333,137.72,137.62,82.4]
["bitfinex","SOLUSD",1740589302541,82.9,137.71,137.62,82.4]
["bitfinex","SOLUSD",1740589302732,82.9,137.71,137.63,0.14216157]
["bitfinex","SOLUSD",1740589303044,82.9,137.71,137.69,0.063]
["bitfinex","SOLUSD",1740589303226,82.9,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740589303823,82.9,137.7,137.63,0.14216157]
["bitfinex","SOLUSD",1740589304029,84.72236814,137.7,137.62,82.4]
["bitfinex","SOLUSD",1740589305128,1.82236814,137.69,137.62,82.4]
["bitfinex","SOLUSD",1740589305435,1.82236814,137.69,137.63,0.14216157]
["bitfinex","SOLUSD",1740589305634,1.82236814,137.69,137.66,20.0]
["bitfinex","SOLUSD",1740589306141,91.8745,137.72,137.66,20.0]
["bitfinex","SOLUSD",1740589306637,84.4145,137.72,137.66,20.0]
["bitfinex","SOLUSD",1740589307431,86.52987114,137.71,137.61,82.4]
["bitfinex","SOLUSD",1740589307638,7.7011,137.69,137.61,82.4]
["bitfinex","SOLUSD",1740589307943,82.9,137.68,137.61,82.4]
["bitfinex","SOLUSD",1740589308131,82.9,137.68,137.63,0.14216157]
["bitfinex","SOLUSD",1740589308528,82.9,137.68,137.63,0.56864628]
["bitfinex","SOLUSD",1740589309130,1.82204781,137.67,137.63,0.56864628]
["bitfinex","SOLUSD",1740589309334,1.82204781,137.67,137.65,20.0]
["bitfinex","SOLUSD",1740589309539,1.82204781,137.67,137.66,20.0]
["bitfinex","SOLUSD",1740589310270,1.82204781,137.68,137.66,20.0]
["bitfinex","SOLUSD",1740589310425,1.82204781,137.68,137.67,19.07613357]
["bitfinex","SOLUSD",1740589310766,1.82204781,137.68,137.67,103.14320109]
["bitfinex","SOLUSD",1740589311057,1.82204781,137.68,137.67,101.61829514]
["bitfinex","SOLUSD",1740589311242,1.82204781,137.68,137.67,108.88199514]
["bitfinex","SOLUSD",1740589311562,1.82204781,137.68,137.67,101.47613357]
["bitfinex","SOLUSD",1740589311771,1.82204781,137.72,137.67,82.54216157]
["bitfinex","SOLUSD",1740589312056,1.82204781,137.72,137.69,0.14216157]
["bitfinex","SOLUSD",1740589312839,1.82204781,137.72,137.69,20.14216157]
["bitfinex","SOLUSD",1740589313038,1.82204781,137.71,137.69,20.14216157]
["bitfinex","SOLUSD",1740589313459,1.82204781,137.71,137.7,20.14216157]
["bitfinex","SOLUSD",1740589313652,1.82204781,137.71,137.7,0.14216157]
["bitfinex","SOLUSD",1740589313947,1.82204781,137.71,137.69,82.4]
["bitfinex","SOLUSD",1740589314148,7.6969,137.73,137.69,82.4]
["bitfinex","SOLUSD",1740589314357,7.6969,137.73,137.7,0.14216157]
["bitfinex","SOLUSD",1740589314933,7.6969,137.73,137.67,82.4]
["bitfinex","SOLUSD",1740589315155,0.03,137.71,137.67,82.4]
["bitfinex","SOLUSD",1740589316632,0.03,137.71,137.65,82.4]
["bitfinex","SOLUSD",1740589317947,0.03,137.71,137.66,19.21829514]
["bitfinex","SOLUSD",1740589318557,0.03,137.71,137.66,19.07613357]
["bitfinex","SOLUSD",1740589318862,0.03,137.71,137.66,0.14216157]
["bitfinex","SOLUSD",1740589319250,0.03,137.71,137.66,219.2]
["bitfinex","SOLUSD",1740589319438,0.03,137.71,137.67,0.14216157]
["bitfinex","SOLUSD",1740589319944,0.03,137.71,137.66,219.2]
["bitfinex","SOLUSD",1740589320459,0.03,137.71,137.7,39.07613357]
["bitfinex","SOLUSD",1740589320661,0.03,137.71,137.7,102.54216157]
["bitfinex","SOLUSD",1740589321245,0.03,137.71,137.7,258.41829514]
["bitfinex","SOLUSD",1740589321450,0.03,137.76,137.74,20.0]
["bitfinex","SOLUSD",1740589321651,0.03,137.76,137.74,102.4]
["bitfinex","SOLUSD",1740589321871,0.03,137.76,137.74,82.4]
["bitfinex","SOLUSD",1740589322055,0.03,137.76,137.7,82.4]
["bitfinex","SOLUSD",1740589322756,0.03,137.76,137.71,19.07613357]
["bitfinex","SOLUSD",1740589322955,0.03,137.76,137.7,82.4]
["bitfinex","SOLUSD",1740589323387,0.03,137.76,137.71,0.14216157]
["bitfinex","SOLUSD",1740589323672,0.03,137.76,137.74,20.14216157]
["bitfinex","SOLUSD",1740589323875,0.03,137.76,137.74,102.54216157]
["bitfinex","SOLUSD",1740589324176,0.03,137.76,137.75,0.14216157]
["bitfinex","SOLUSD",1740589324847,0.03,137.76,137.75,19.07613357]
["bitfinex","SOLUSD",1740589325048,0.03,137.76,137.75,238.41829514]
["bitfinex","SOLUSD",1740589325251,0.063,137.81,137.79,0.14216157]
["bitfinex","SOLUSD",1740589325470,0.063,137.81,137.79,82.54216157]
["bitfinex","SOLUSD",1740589326049,0.063,137.81,137.79,82.4]
["bitfinex","SOLUSD",1740589326573,1.6245,137.8,137.75,82.4]
["bitfinex","SOLUSD",1740589326757,6.2443,137.78,137.72,82.4]
["bitfinex","SOLUSD",1740589327074,84.5245,137.77,137.68,82.4]
["bitfinex","SOLUSD",1740589327260,84.8499849,137.76,137.68,82.4]
["bitfinex","SOLUSD",1740589327458,6.1716,137.75,137.68,82.4]
["bitfinex","SOLUSD",1740589327666,6.1716,137.75,137.69,0.063]
["bitfinex","SOLUSD",1740589327988,6.1716,137.75,137.73,20.0]
["bitfinex","SOLUSD",1740589328153,6.5691,137.8,137.77,0.14216157]
["bitfinex","SOLUSD",1740589328889,6.5691,137.8,137.78,20.0]
["bitfinex","SOLUSD",1740589329054,1.6328,137.81,137.79,20.0]
["bitfinex","SOLUSD",1740589329253,0.063,137.81,137.8,20.0]
["bitfinex","SOLUSD",1740589329454,0.063,137.81,137.8,102.54216157]
["bitfinex","SOLUSD",1740589329654,0.063,137.81,137.8,121.47613357]
["bitfinex","SOLUSD",1740589329981,0.063,137.81,137.8,121.61829514]
["bitfinex","SOLUSD",1740589330919,0.063,137.81,137.8,121.47613357]
["bitfinex","SOLUSD",1740589331217,0.063,137.81,137.8,121.61829514]
["bitfinex","SOLUSD",1740589331501,0.03,137.85,137.84,20.28432314]
["bitfinex","SOLUSD",1740589331796,0.03,137.85,137.84,258.41829514]
["bitfinex","SOLUSD",1740589332583,0.03,137.85,137.84,288.76829514]
["bitfinex","SOLUSD",1740589332785,0.03,137.85,137.84,266.85829514]
["bitfinex","SOLUSD",1740589333389,0.03,137.85,137.84,265.85829514]
["bitfinex","SOLUSD",1740589333707,0.03,137.85,137.84,266.85829514]
["bitfinex","SOLUSD",1740589333903,0.03,137.85,137.84,265.85829514]
["bitfinex","SOLUSD",1740589334292,0.03,137.85,137.84,82.4]
["bitfinex","SOLUSD",1740589334484,0.03,137.85,137.82,82.4]
["bitfinex","SOLUSD",1740589334896,0.03,137.85,137.79,82.4]
["bitfinex","SOLUSD",1740589334897,6.5227,137.84,137.79,82.4]
["bitfinex","SOLUSD",1740589335097,6.5227,137.84,137.76,219.2]
["bitfinex","SOLUSD",1740589335530,6.5227,137.84,137.8,20.0]
["bitfinex","SOLUSD",1740589335702,89.4227,137.84,137.76,82.4]
["bitfinex","SOLUSD",1740589336015,84.70782333,137.83,137.76,82.4]
["bitfinex","SOLUSD",1740589336210,84.70782333,137.83,137.74,93.54346501]
["bitfinex","SOLUSD",1740589336506,0.14216157,137.82,137.74,93.54346501]
["bitfinex","SOLUSD",1740589336716,7.44,137.81,137.74,93.54346501]
["bitfinex","SOLUSD",1740589337095,1.6597,137.8,137.74,93.54346501]
["bitfinex","SOLUSD",1740589337836,1.6597,137.8,137.75,19.07613357]
["bitfinex","SOLUSD",1740589338306,1.6597,137.8,137.77,20.0]
["bitfinex","SOLUSD",1740589338701,1.6597,137.8,137.74,82.4]
["bitfinex","SOLUSD",1740589339223,1.6897,137.8,137.74,82.4]
["bitfinex","SOLUSD",1740589339725,1.6897,137.8,137.74,81.74415392]
["bitfinex","SOLUSD",1740589341005,1.6897,137.8,137.75,0.14216157]
["bitfinex","SOLUSD",1740589341710,1.6897,137.8,137.74,81.74415392]
["bitfinex","SOLUSD",1740589342401,83.04216157,137.79,137.69,81.80715392]
["bitfinex","SOLUSD",1740589342606,84.04216157,137.79,137.69,81.80715392]
["bitfinex","SOLUSD",1740589342907,84.04216157,137.79,137.72,20.0]
["bitfinex","SOLUSD",1740589343216,82.9,137.78,137.7,81.88631549]
["bitfinex","SOLUSD",1740589343636,82.9,137.78,137.72,0.14216157]
["bitfinex","SOLUSD",1740589344127,1.6897,137.8,137.72,81.88631549]
["bitfinex","SOLUSD",1740589344301,1.6897,137.8,137.76,20.0]
["bitfinex","SOLUSD",1740589344506,1.6897,137.8,137.74,81.88631549]
["bitfinex","SOLUSD",1740589344706,1.6897,137.8,137.77,20.0]
["bitfinex","SOLUSD",1740589345651,0.03,137.8,137.78,0.42648471]
["bitfinex","SOLUSD",1740589345835,0.03,137.8,137.79,18.933972]
["bitfinex","SOLUSD",1740589346149,0.03,137.8,137.79,100.96244906]
["bitfinex","SOLUSD",1740589346309,0.03,137.8,137.79,237.76244906]
["bitfinex","SOLUSD",1740589346512,0.03,137.8,137.79,260.67244906]
["bitfinex","SOLUSD",1740589347251,0.03,137.8,137.79,238.76244906]
["bitfinex","SOLUSD",1740589347832,0.03,137.8,137.79,260.67244906]
["bitfinex","SOLUSD",1740589348147,0.03,137.8,137.79,246.01984906]
["bitfinex","SOLUSD",1740589348306,0.03,137.8,137.79,239.76244906]
["bitfinex","SOLUSD",1740589348511,0.03,137.8,137.79,247.01984906]
["bitfinex","SOLUSD",1740589349038,0.1811,137.81,137.8,102.96244906]
["bitfinex","SOLUSD",1740589349211,0.1811,137.81,137.8,104.48510678]
["bitfinex","SOLUSD",1740589349537,0.1811,137.81,137.8,111.74190678]
["bitfinex","SOLUSD",1740589350139,0.03,137.85,137.84,22.56864628]
["bitfinex","SOLUSD",1740589350336,0.03,137.85,137.84,267.72490572]
["bitfinex","SOLUSD",1740589350633,0.03,137.85,137.84,266.20244906]
["bitfinex","SOLUSD",1740589351328,0.03,137.85,137.84,265.20244906]
["bitfinex","SOLUSD",1740589352422,0.03,137.85,137.84,266.20244906]
["bitfinex","SOLUSD",1740589353223,0.03,137.85,137.84,273.45714906]
["bitfinex","SOLUSD",1740589353433,0.03,137.85,137.84,274.45714906]
["bitfinex","SOLUSD",1740589353642,0.03,137.85,137.84,273.45714906]
["bitfinex","SOLUSD",1740589353948,0.03,137.85,137.84,279.98266206]
["bitfinex","SOLUSD",1740589355724,0.03,137.85,137.84,278.98266206]
["bitfinex","SOLUSD",1740589356946,0.03,137.85,137.84,264.77596435]
["bitfinex","SOLUSD",1740589357239,0.03,137.85,137.84,272.45714906]
["bitfinex","SOLUSD",1740589357535,0.03,137.85,137.84,276.16690679]
["bitfinex","SOLUSD",1740589358443,0.03,137.85,137.84,278.16690679]
["bitfinex","SOLUSD",1740589360049,0.03,137.85,137.84,276.16690679]
["bitfinex","SOLUSD",1740589361244,0.03,137.85,137.84,277.16690679]
["bitfinex","SOLUSD",1740589361462,0.03,137.85,137.84,276.16690679]
["bitfinex","SOLUSD",1740589362158,0.03,137.85,137.84,268.15826051]
["bitfinex","SOLUSD",1740589362353,0.03,137.85,137.84,268.72690679]
["bitfinex","SOLUSD",1740589362546,0.03,137.85,137.84,241.47220679]
["bitfinex","SOLUSD",1740589363059,0.03,137.85,137.84,248.72690679]
["bitfinex","SOLUSD",1740589363546,0.03,137.85,137.84,249.72690679]
["bitfinex","SOLUSD",1740589364057,0.03,137.85,137.84,248.72690679]
["bitfinex","SOLUSD",1740589364261,0.03,137.85,137.84,249.72690679]
["bitfinex","SOLUSD",1740589364631,0.03,137.85,137.84,248.72690679]
["bitfinex","SOLUSD",1740589365445,0.03,137.85,137.84,248.44258365]
["bitfinex","SOLUSD",1740589365645,0.03,137.85,137.84,245.01714906]
["bitfinex","SOLUSD",1740589366366,0.03,137.85,137.84,246.01714906]
["bitfinex","SOLUSD",1740589366659,0.03,137.9,137.89,20.28432314]
["bitfinex","SOLUSD",1740589366852,0.03,137.9,137.89,238.82847706]
["bitfinex","SOLUSD",1740589367352,0.03,137.9,137.89,238.54415392]
["bitfinex","SOLUSD",1740589367531,0.03,137.9,137.89,101.74415392]
["bitfinex","SOLUSD",1740589368956,0.03,137.9,137.86,18.64964886]
["bitfinex","SOLUSD",1740589369156,0.03,137.9,137.88,18.64964886]
["bitfinex","SOLUSD",1740589369372,0.03,137.9,137.87,0.28432314]
["bitfinex","SOLUSD",1740589369557,0.03,137.9,137.87,18.933972]
["bitfinex","SOLUSD",1740589370771,0.03,137.9,137.87,26.187072]
["bitfinex","SOLUSD",1740589371675,0.03,137.9,137.87,107.93122592]
["bitfinex","SOLUSD",1740589371856,0.03,137.9,137.89,38.933972]
["bitfinex","SOLUSD",1740589372054,0.03,137.9,137.89,128.21454906]
["bitfinex","SOLUSD",1740589372456,0.03,137.9,137.89,265.01454906]
["bitfinex","SOLUSD",1740589372770,0.03,137.9,137.89,246.08057706]
["bitfinex","SOLUSD",1740589373077,0.03,137.9,137.89,238.54415392]
["bitfinex","SOLUSD",1740589374946,7.6782,137.89,137.86,81.74415392]
["bitfinex","SOLUSD",1740589375759,7.6782,137.89,137.86,81.80715392]
["bitfinex","SOLUSD",1740589381282,7.6782,137.89,137.86,0.063]
["bitfinex","SOLUSD",1740589384283,0.03,137.9,137.88,18.933972]
["bitfinex","SOLUSD",1740589384494,0.03,137.9,137.89,20.0]
["bitfinex","SOLUSD",1740589384689,0.03,137.9,137.89,101.74415392]
["bitfinex","SOLUSD",1740589385004,0.03,137.9,137.86,218.60715392]
["bitfinex","SOLUSD",1740589385212,0.03,137.9,137.86,0.063]
["bitfinex","SOLUSD",1740589385392,0.03,137.9,137.86,20.063]
["bitfinex","SOLUSD",1740589386017,1.5441,137.89,137.86,0.063]
["bitfinex","SOLUSD",1740589386188,6.5309,137.88,137.86,0.063]
["bitfinex","SOLUSD",1740589386394,2.9499849,137.87,137.81,0.063]
["bitfinex","SOLUSD",1740589386716,6.5309,137.84,137.81,0.063]
["bitfinex","SOLUSD",1740589386916,1.5032,137.83,137.81,0.063]
["bitfinex","SOLUSD",1740589387093,1.14216157,137.82,137.74,81.80715392]
["bitfinex","SOLUSD",1740589387295,85.04216157,137.82,137.74,81.80715392]
["bitfinex","SOLUSD",1740589387501,1.5569,137.8,137.74,0.063]
["bitfinex","SOLUSD",1740589388513,1.5569,137.8,137.74,20.063]
["bitfinex","SOLUSD",1740589388897,1.5569,137.8,137.78,20.0]
["bitfinex","SOLUSD",1740589389693,6.2184,137.81,137.79,0.14216157]
["bitfinex","SOLUSD",1740589389899,1.5098,137.84,137.79,0.14216157]
["bitfinex","SOLUSD",1740589390806,1.5098,137.84,137.83,0.14216157]
["bitfinex","SOLUSD",1740589391025,7.7842,137.88,137.83,81.88631549]
["bitfinex","SOLUSD",1740589391222,7.7842,137.88,137.85,0.14216157]
["bitfinex","SOLUSD",1740589391535,0.03,137.89,137.88,20.0]
["bitfinex","SOLUSD",1740589391734,0.03,137.89,137.88,120.82028749]
["bitfinex","SOLUSD",1740589392111,0.03,137.89,137.88,257.76244906]
["bitfinex","SOLUSD",1740589392318,0.03,137.89,137.88,176.01829514]
["bitfinex","SOLUSD",1740589393121,0.03,137.89,137.88,266.67089514]
["bitfinex","SOLUSD",1740589393328,0.03,137.89,137.88,258.41829514]
["bitfinex","SOLUSD",1740589393544,0.03,137.89,137.88,258.27613357]
["bitfinex","SOLUSD",1740589394321,0.03,137.89,137.88,102.54216157]
["bitfinex","SOLUSD",1740589395218,0.03,137.89,137.84,82.4]
["bitfinex","SOLUSD",1740589395422,0.03,137.89,137.87,20.0]
["bitfinex","SOLUSD",1740589396107,82.93,137.89,137.82,3.6917472]
["bitfinex","SOLUSD",1740589396418,0.03,137.89,137.8,219.2]
["bitfinex","SOLUSD",1740589396842,1.03,137.89,137.8,219.2]
["bitfinex","SOLUSD",1740589397020,1.03,137.89,137.83,20.0]
["bitfinex","SOLUSD",1740589397221,1.03,137.89,137.81,0.14216157]
["bitfinex","SOLUSD",1740589397535,83.93,137.89,137.81,82.54216157]
["bitfinex","SOLUSD",1740589397827,82.93,137.89,137.81,82.4]
["bitfinex","SOLUSD",1740589398131,82.93,137.89,137.82,0.14216157]
["bitfinex","SOLUSD",1740589398341,83.93,137.89,137.81,82.4]
["bitfinex","SOLUSD",1740589399708,1.0,137.87,137.81,82.4]
["bitfinex","SOLUSD",1740589399905,82.9,137.86,137.75,226.64]
["bitfinex","SOLUSD",1740589400114,1.5152,137.85,137.75,219.2]
["bitfinex","SOLUSD",1740589400455,1.5152,137.85,137.79,20.0]
["bitfinex","SOLUSD",1740589401027,1.5152,137.85,137.76,238.41829514]
["bitfinex","SOLUSD",1740589401241,1.5152,137.85,137.76,238.27613357]
["bitfinex","SOLUSD",1740589401423,1.5152,137.85,137.79,20.0]
["bitfinex","SOLUSD",1740589402831,1.5152,137.85,137.83,20.0]
["bitfinex","SOLUSD",1740589403039,1.6859,137.89,137.87,20.0]
["bitfinex","SOLUSD",1740589403232,0.03,137.89,137.87,20.0]
["bitfinex","SOLUSD",1740589403857,0.03,137.89,137.88,20.0]
["bitfinex","SOLUSD",1740589404018,0.03,137.89,137.88,0.14216157]
["bitfinex","SOLUSD",1740589404545,0.03,137.89,137.87,82.4]
["bitfinex","SOLUSD",1740589404920,0.03,137.89,137.88,19.21829514]
["bitfinex","SOLUSD",1740589405532,0.03,137.89,137.87,82.4]
["bitfinex","SOLUSD",1740589406643,0.03,137.89,137.83,0.14216157]
["bitfinex","SOLUSD",1740589406833,0.03,137.89,137.84,18.64964886]
["bitfinex","SOLUSD",1740589407032,0.03,137.89,137.85,0.14216157]
["bitfinex","SOLUSD",1740589407326,0.03,137.89,137.87,20.0]
["bitfinex","SOLUSD",1740589407531,0.03,137.89,137.85,82.82648471]
["bitfinex","SOLUSD",1740589408548,0.03,137.89,137.85,90.08028471]
["bitfinex","SOLUSD",1740589408862,0.03,137.89,137.85,82.54216157]
["bitfinex","SOLUSD",1740589409248,0.03,137.89,137.85,82.4]
["bitfinex","SOLUSD",1740589409455,6.0996,137.88,137.8,7.2565]
["bitfinex","SOLUSD",1740589409634,6.0996,137.88,137.81,19.07613357]
["bitfinex","SOLUSD",1740589409834,1.511,137.87,137.8,219.2]
["bitfinex","SOLUSD",1740589410035,1.511,137.87,137.81,82.4]
["bitfinex","SOLUSD",1740589410557,2.511,137.87,137.81,82.4]
["bitfinex","SOLUSD",1740589411136,1.511,137.87,137.81,82.4]
["bitfinex","SOLUSD",1740589412248,85.411,137.87,137.82,20.0]
["bitfinex","SOLUSD",1740589412451,84.411,137.87,137.82,20.0]
["bitfinex","SOLUSD",1740589412649,84.411,137.87,137.81,0.063]
["bitfinex","SOLUSD",1740589412650,85.411,137.87,137.81,0.063]
["bitfinex","SOLUSD",1740589412953,85.411,137.87,137.82,20.0]
["bitfinex","SOLUSD",1740589414651,85.411,137.87,137.81,0.063]
["bitfinex","SOLUSD",1740589414856,2.80782333,137.86,137.81,0.063]
["bitfinex","SOLUSD",1740589415053,1.0,137.84,137.81,0.063]
["bitfinex","SOLUSD",1740589415248,8.44,137.83,137.74,82.463]
["bitfinex","SOLUSD",1740589415553,91.34,137.83,137.77,20.0]
["bitfinex","SOLUSD",1740589415955,6.3323,137.81,137.74,82.463]
["bitfinex","SOLUSD",1740589416140,1.5544,137.8,137.74,82.463]
["bitfinex","SOLUSD",1740589416339,1.5544,137.8,137.77,20.0]
["bitfinex","SOLUSD",1740589417357,2.5544,137.8,137.74,82.463]
["bitfinex","SOLUSD",1740589417557,85.4544,137.8,137.74,0.063]
["bitfinex","SOLUSD",1740589418356,85.4544,137.8,137.75,20.0]
["bitfinex","SOLUSD",1740589419955,84.4544,137.8,137.76,20.0]
["bitfinex","SOLUSD",1740589420133,1.5544,137.8,137.77,20.0]
["bitfinex","SOLUSD",1740589421340,6.3323,137.81,137.77,20.0]
["bitfinex","SOLUSD",1740589421850,6.3323,137.81,137.77,27.2583]
["bitfinex","SOLUSD",1740589422240,1.5202,137.84,137.81,20.0]
["bitfinex","SOLUSD",1740589423849,1.5202,137.84,137.78,82.4]
["bitfinex","SOLUSD",1740589424762,83.9,137.83,137.77,0.063]
["bitfinex","SOLUSD",1740589425072,1.0,137.8,137.77,0.063]
["bitfinex","SOLUSD",1740589425238,7.577,137.79,137.77,0.063]
["bitfinex","SOLUSD",1740589428345,2.5785,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740589428551,1.0,137.77,137.72,0.063]
["bitfinex","SOLUSD",1740589428752,1.0,137.76,137.72,0.063]
["bitfinex","SOLUSD",1740589428953,2.80782333,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740589430269,21.74179533,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740589430850,1.28432314,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740589432450,3.09214647,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740589433467,1.28432314,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740589433666,3.09214647,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740589434367,3.09214647,137.75,137.69,0.063]
["bitfinex","SOLUSD",1740589434368,1.56864628,137.7,137.69,0.063]
["bitfinex","SOLUSD",1740589434568,1.0,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740589435059,2.80782333,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740589435461,28.23611847,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740589436756,6.21,137.68,137.67,0.063]
["bitfinex","SOLUSD",1740589437656,1.42648471,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740589437857,21.8839569,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740589438063,1.0,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740589438654,2.80782333,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740589438861,2.9499849,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740589439066,3.23430804,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740589439258,21.8839569,137.67,137.66,0.03]
["bitfinex","SOLUSD",1740589440356,1.0,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740589440562,2.5949,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740589440859,4.40272333,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740589441463,1.0,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740589442360,1.5949,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740589442555,7.44,137.63,137.6,0.063]
["bitfinex","SOLUSD",1740589442556,1.5452,137.66,137.6,0.063]
["bitfinex","SOLUSD",1740589442769,85.4452,137.66,137.6,0.063]
["bitfinex","SOLUSD",1740589443377,2.80782333,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740589443680,1.0,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740589443851,0.42648471,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740589444057,1.80782333,137.65,137.6,0.063]
["bitfinex","SOLUSD",1740589444258,83.9,137.64,137.6,0.063]
["bitfinex","SOLUSD",1740589444461,1.0,137.62,137.6,0.063]
["bitfinex","SOLUSD",1740589444779,82.9,137.61,137.6,0.063]
["bitfinex","SOLUSD",1740589445080,109.32279514,137.61,137.6,0.0001]
["bitfinex","SOLUSD",1740589445277,89.1045,137.61,137.6,0.0001]
["bitfinex","SOLUSD",1740589445583,7.44,137.62,137.6,0.0001]
["bitfinex","SOLUSD",1740589446578,0.42648471,137.59,137.56,0.063]
["bitfinex","SOLUSD",1740589446759,84.70782333,137.58,137.56,0.063]
["bitfinex","SOLUSD",1740589447174,82.9,137.58,137.56,0.063]
["bitfinex","SOLUSD",1740589447481,82.9,137.61,137.56,0.063]
["bitfinex","SOLUSD",1740589447664,82.9,137.61,137.56,20.063]
["bitfinex","SOLUSD",1740589448477,82.9,137.61,137.58,20.0]
["bitfinex","SOLUSD",1740589448693,82.9,137.65,137.59,20.0]
["bitfinex","SOLUSD",1740589449785,9.0482,137.66,137.59,102.4]
["bitfinex","SOLUSD",1740589449786,7.503,137.66,137.59,102.4]
["bitfinex","SOLUSD",1740589450099,0.063,137.66,137.63,20.0]
["bitfinex","SOLUSD",1740589450565,0.063,137.66,137.63,102.4]
["bitfinex","SOLUSD",1740589450773,0.063,137.66,137.65,20.0]
["bitfinex","SOLUSD",1740589451387,0.063,137.66,137.65,102.4]
["bitfinex","SOLUSD",1740589452484,0.063,137.66,137.65,128.88309514]
["bitfinex","SOLUSD",1740589452669,0.063,137.66,137.65,265.68309514]
["bitfinex","SOLUSD",1740589453275,0.063,137.66,137.65,102.54216157]
["bitfinex","SOLUSD",1740589453482,0.063,137.66,137.65,102.4]
["bitfinex","SOLUSD",1740589454994,0.063,137.66,137.65,102.54216157]
["bitfinex","SOLUSD",1740589456162,0.063,137.66,137.65,128.88309514]
["bitfinex","SOLUSD",1740589457382,0.063,137.66,137.65,109.80696157]
["bitfinex","SOLUSD",1740589457590,0.063,137.66,137.65,102.54216157]
["bitfinex","SOLUSD",1740589457969,0.063,137.66,137.63,82.4]
["bitfinex","SOLUSD",1740589458691,0.063,137.66,137.65,20.0]
["bitfinex","SOLUSD",1740589462388,0.043,137.66,137.63,82.4]
["bitfinex","SOLUSD",1740589462596,0.043,137.66,137.6,82.43]
["bitfinex","SOLUSD",1740589463892,0.023,137.66,137.6,82.43]
["bitfinex","SOLUSD",1740589464088,1.83082333,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740589464894,0.023,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740589465595,1.83082333,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740589465792,82.9,137.65,137.6,0.03]
["bitfinex","SOLUSD",1740589465977,82.88,137.65,137.6,0.03]
["bitfinex","SOLUSD",1740589466792,82.86,137.65,137.6,0.03]
["bitfinex","SOLUSD",1740589468292,82.86,137.65,137.61,20.0]
["bitfinex","SOLUSD",1740589468485,7.463,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740589468798,0.14216157,137.65,137.6,0.03]
["bitfinex","SOLUSD",1740589469095,2.80782333,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740589469281,85.66782333,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740589469695,85.64782333,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740589469895,0.42648471,137.63,137.6,0.03]
["bitfinex","SOLUSD",1740589470097,6.5884,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740589470481,6.5684,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740589471003,92.51998471,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740589471795,94.28780804,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740589471980,84.28648471,137.6,137.56,0.063]
["bitfinex","SOLUSD",1740589472185,2.76782333,137.59,137.56,0.063]
["bitfinex","SOLUSD",1740589472378,82.86,137.6,137.56,0.063]
["bitfinex","SOLUSD",1740589472702,82.86,137.6,137.56,20.063]
["bitfinex","SOLUSD",1740589473091,8.2335,137.61,137.56,20.063]
["bitfinex","SOLUSD",1740589474197,90.3,137.65,137.56,20.063]
["bitfinex","SOLUSD",1740589474395,88.9888,137.64,137.56,102.463]
["bitfinex","SOLUSD",1740589474601,90.75662333,137.64,137.56,102.463]
["bitfinex","SOLUSD",1740589475183,90.75662333,137.64,137.56,109.7324]
["bitfinex","SOLUSD",1740589475590,88.9888,137.64,137.56,109.7324]
["bitfinex","SOLUSD",1740589475983,88.9888,137.64,137.56,102.463]
["bitfinex","SOLUSD",1740589476696,88.9888,137.64,137.56,109.7325]
["bitfinex","SOLUSD",1740589476883,88.9888,137.64,137.56,102.463]
["bitfinex","SOLUSD",1740589477408,88.9888,137.64,137.56,109.7322]
["bitfinex","SOLUSD",1740589478399,0.023,137.66,137.6,20.0]
["bitfinex","SOLUSD",1740589478981,19.09913357,137.66,137.6,20.0]
["bitfinex","SOLUSD",1740589479985,19.09913357,137.66,137.57,219.2]
["bitfinex","SOLUSD",1740589480190,1.76782333,137.65,137.58,20.0]
["bitfinex","SOLUSD",1740589480708,101.95913357,137.66,137.59,20.0]
["bitfinex","SOLUSD",1740589481099,82.883,137.66,137.59,20.0]
["bitfinex","SOLUSD",1740589482207,0.023,137.66,137.63,20.0]
["bitfinex","SOLUSD",1740589483206,0.023,137.66,137.65,18.933972]
["bitfinex","SOLUSD",1740589484117,0.023,137.66,137.65,26.198772]
["bitfinex","SOLUSD",1740589484403,0.023,137.66,137.65,20.0]
["bitfinex","SOLUSD",1740589485792,0.023,137.66,137.65,7.83344628]
["bitfinex","SOLUSD",1740589486191,0.023,137.66,137.65,9.35845653]
["bitfinex","SOLUSD",1740589486397,0.023,137.66,137.65,7.83344628]
["bitfinex","SOLUSD",1740589486604,0.023,137.66,137.65,253.12309514]
["bitfinex","SOLUSD",1740589489310,0.023,137.66,137.65,89.84]
["bitfinex","SOLUSD",1740589489502,0.023,137.66,137.65,82.4]
["bitfinex","SOLUSD",1740589489903,0.023,137.66,137.63,82.4]
["bitfinex","SOLUSD",1740589490294,0.023,137.66,137.65,20.0]
["bitfinex","SOLUSD",1740589490909,0.023,137.66,137.64,7.2649]
["bitfinex","SOLUSD",1740589491094,0.023,137.66,137.65,20.0]
["bitfinex","SOLUSD",1740589491294,0.023,137.66,137.63,82.4]
["bitfinex","SOLUSD",1740589492109,0.023,137.66,137.61,226.4665]
["bitfinex","SOLUSD",1740589493402,0.023,137.66,137.64,20.0]
["bitfinex","SOLUSD",1740589495621,0.023,137.66,137.61,82.4]
["bitfinex","SOLUSD",1740589495816,0.023,137.66,137.64,20.0]
["bitfinex","SOLUSD",1740589496397,0.023,137.66,137.61,82.4]
["bitfinex","SOLUSD",1740589496597,0.023,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740589497298,0.023,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740589497992,0.023,137.66,137.63,20.0]
["bitfinex","SOLUSD",1740589500605,0.023,137.66,137.6,82.43]
["bitfinex","SOLUSD",1740589500803,82.883,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740589501119,82.883,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740589501417,102.93613357,137.65,137.6,0.03]
["bitfinex","SOLUSD",1740589501610,1.78782333,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740589501805,82.86,137.65,137.6,0.03]
["bitfinex","SOLUSD",1740589502910,82.86,137.65,137.6,20.03]
["bitfinex","SOLUSD",1740589503117,0.023,137.66,137.64,20.0]
["bitfinex","SOLUSD",1740589503305,0.023,137.66,137.64,102.4]
["bitfinex","SOLUSD",1740589503697,0.023,137.66,137.65,7.54912314]
["bitfinex","SOLUSD",1740589503910,0.023,137.66,137.65,89.94912314]
["bitfinex","SOLUSD",1740589504323,0.023,137.66,137.65,89.6648]
["bitfinex","SOLUSD",1740589505404,0.023,137.66,137.65,108.88309514]
["bitfinex","SOLUSD",1740589505821,0.023,137.66,137.65,253.12309514]
["bitfinex","SOLUSD",1740589506412,0.0001,137.66,137.65,255.12309514]
["bitfinex","SOLUSD",1740589506720,0.0001,137.66,137.65,259.60679514]
["bitfinex","SOLUSD",1740589507735,0.0001,137.66,137.65,226.74912314]
["bitfinex","SOLUSD",1740589508210,8.02032333,137.75,137.65,226.74912314]
["bitfinex","SOLUSD",1740589508211,6.20004998,137.75,137.69,20.0]
["bitfinex","SOLUSD",1740589508401,6.20004998,137.75,137.71,20.0]
["bitfinex","SOLUSD",1740589508606,6.20004998,137.75,137.71,102.4]
["bitfinex","SOLUSD",1740589508827,88.32532947,137.79,137.71,102.4]
["bitfinex","SOLUSD",1740589509322,82.86,137.79,137.71,102.4]
["bitfinex","SOLUSD",1740589509724,82.86,137.79,137.72,0.28432314]
["bitfinex","SOLUSD",1740589510025,82.86,137.79,137.71,102.4]
["bitfinex","SOLUSD",1740589510341,19.07613357,137.78,137.71,102.4]
["bitfinex","SOLUSD",1740589510508,1.78782333,137.77,137.69,82.4]
["bitfinex","SOLUSD",1740589510703,1.78782333,137.77,137.72,20.0]
["bitfinex","SOLUSD",1740589510909,102.93613357,137.76,137.67,82.4]
["bitfinex","SOLUSD",1740589511109,1.78782333,137.75,137.67,82.4]
["bitfinex","SOLUSD",1740589511319,6.1658,137.74,137.67,82.4]
["bitfinex","SOLUSD",1740589511628,6.1658,137.74,137.7,20.0]
["bitfinex","SOLUSD",1740589511831,6.1658,137.74,137.71,20.0]
["bitfinex","SOLUSD",1740589513324,6.1658,137.74,137.68,82.4]
["bitfinex","SOLUSD",1740589513714,6.1658,137.74,137.65,89.6646]
["bitfinex","SOLUSD",1740589513933,84.4696,137.73,137.65,82.4]
["bitfinex","SOLUSD",1740589514125,86.25742333,137.73,137.68,20.0]
["bitfinex","SOLUSD",1740589514435,87.25742333,137.73,137.65,82.4]
["bitfinex","SOLUSD",1740589514611,1.0,137.71,137.65,82.4]
["bitfinex","SOLUSD",1740589514926,90.28,137.72,137.65,82.4]
["bitfinex","SOLUSD",1740589515713,90.28,137.72,137.68,20.0]
["bitfinex","SOLUSD",1740589517331,19.07613357,137.71,137.68,20.0]
["bitfinex","SOLUSD",1740589517515,20.8639569,137.71,137.65,82.4]
["bitfinex","SOLUSD",1740589517714,82.86,137.7,137.63,7.2656]
["bitfinex","SOLUSD",1740589518223,82.86,137.7,137.66,20.0]
["bitfinex","SOLUSD",1740589518826,82.86,137.7,137.67,20.0]
["bitfinex","SOLUSD",1740589519431,82.923,137.7,137.67,20.0]
["bitfinex","SOLUSD",1740589520132,82.923,137.7,137.67,27.2634]
["bitfinex","SOLUSD",1740589520333,82.923,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1740589520542,82.923,137.7,137.63,7.2658]
["bitfinex","SOLUSD",1740589520716,82.923,137.7,137.66,20.0]
["bitfinex","SOLUSD",1740589521138,0.063,137.7,137.67,20.0]
["bitfinex","SOLUSD",1740589521317,0.063,137.7,137.69,20.0]
["bitfinex","SOLUSD",1740589521516,0.063,137.7,137.69,102.4]
["bitfinex","SOLUSD",1740589522015,0.063,137.7,137.69,102.68432314]
["bitfinex","SOLUSD",1740589522216,0.063,137.7,137.69,109.94692314]
["bitfinex","SOLUSD",1740589522939,0.063,137.7,137.69,102.4]
["bitfinex","SOLUSD",1740589523117,0.063,137.7,137.69,109.6626]
["bitfinex","SOLUSD",1740589523317,0.063,137.7,137.69,102.4]
["bitfinex","SOLUSD",1740589523528,0.063,137.7,137.69,109.6626]
["bitfinex","SOLUSD",1740589523723,0.063,137.7,137.69,102.4]
["bitfinex","SOLUSD",1740589523923,0.063,137.7,137.69,109.6626]
["bitfinex","SOLUSD",1740589524413,0.063,137.7,137.69,128.88089514]
["bitfinex","SOLUSD",1740589525036,0.063,137.7,137.69,265.68089514]
["bitfinex","SOLUSD",1740589525216,0.063,137.8,137.74,0.28432314]
["bitfinex","SOLUSD",1740589525417,92.28,137.79,137.7,82.4]
["bitfinex","SOLUSD",1740589525619,19.07613357,137.78,137.73,20.0]
["bitfinex","SOLUSD",1740589525817,103.7239569,137.78,137.73,20.0]
["bitfinex","SOLUSD",1740589526035,82.86,137.78,137.73,20.0]
["bitfinex","SOLUSD",1740589527829,82.86,137.78,137.74,20.0]
["bitfinex","SOLUSD",1740589528026,7.42,137.79,137.74,20.0]
["bitfinex","SOLUSD",1740589528983,101.93613357,137.78,137.71,82.4]
["bitfinex","SOLUSD",1740589529149,102.93613357,137.78,137.71,82.4]
["bitfinex","SOLUSD",1740589529453,1.78782333,137.77,137.72,20.0]
["bitfinex","SOLUSD",1740589530248,7.42,137.79,137.72,102.4]
["bitfinex","SOLUSD",1740589531645,104.7239569,137.78,137.72,20.0]
["bitfinex","SOLUSD",1740589531846,0.42648471,137.74,137.65,219.2]
["bitfinex","SOLUSD",1740589532039,84.64782333,137.73,137.65,82.4]
["bitfinex","SOLUSD",1740589532348,1.5835,137.71,137.65,82.4]
["bitfinex","SOLUSD",1740589532545,84.4435,137.71,137.63,82.43]
["bitfinex","SOLUSD",1740589532746,86.23132333,137.71,137.63,82.43]
["bitfinex","SOLUSD",1740589533150,84.4435,137.71,137.63,82.43]
["bitfinex","SOLUSD",1740589533831,84.4435,137.71,137.66,20.0]
["bitfinex","SOLUSD",1740589534660,101.93613357,137.7,137.63,0.03]
["bitfinex","SOLUSD",1740589535153,101.93613357,137.7,137.64,20.0]
["bitfinex","SOLUSD",1740589535852,6.1372,137.69,137.64,20.0]
["bitfinex","SOLUSD",1740589536635,84.64782333,137.68,137.64,20.0]
["bitfinex","SOLUSD",1740589537253,82.86,137.67,137.63,0.03]
["bitfinex","SOLUSD",1740589537437,1.78782333,137.66,137.63,0.03]
["bitfinex","SOLUSD",1740589537843,1.5311,137.65,137.63,0.03]
["bitfinex","SOLUSD",1740589538767,15.0883,137.69,137.63,20.03]
["bitfinex","SOLUSD",1740589541154,1.78782333,137.68,137.63,20.03]
["bitfinex","SOLUSD",1740589541859,1.78782333,137.68,137.63,0.03]
["bitfinex","SOLUSD",1740589542068,19.07613357,137.67,137.63,0.03]
["bitfinex","SOLUSD",1740589542364,1.78782333,137.66,137.63,0.03]
["bitfinex","SOLUSD",1740589545862,84.64782333,137.68,137.63,0.03]
["bitfinex","SOLUSD",1740589546042,82.86,137.68,137.63,0.03]
["bitfinex","SOLUSD",1740589546846,20.8639569,137.67,137.63,0.03]
["bitfinex","SOLUSD",1740589547061,19.07613357,137.65,137.63,0.03]
["bitfinex","SOLUSD",1740589547274,84.64782333,137.66,137.63,0.03]
["bitfinex","SOLUSD",1740589547478,85.64782333,137.66,137.63,0.03]
["bitfinex","SOLUSD",1740589547890,84.64782333,137.66,137.63,0.03]
["bitfinex","SOLUSD",1740589548193,85.64782333,137.66,137.63,0.03]
["bitfinex","SOLUSD",1740589548556,19.07613357,137.65,137.63,0.03]
["bitfinex","SOLUSD",1740589548756,9.20782333,137.64,137.63,0.03]
["bitfinex","SOLUSD",1740589549057,9.20782333,137.64,137.63,0.0001]
["bitfinex","SOLUSD",1740589549058,29.42611847,137.64,137.63,0.0001]
["bitfinex","SOLUSD",1740589549286,31.02371847,137.64,137.63,0.0001]
["bitfinex","SOLUSD",1740589549483,38.53421847,137.64,137.63,0.0001]
["bitfinex","SOLUSD",1740589550466,38.53421847,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740589550467,19.07613357,137.62,137.6,0.03]
["bitfinex","SOLUSD",1740589550686,1.78782333,137.63,137.6,0.03]
["bitfinex","SOLUSD",1740589550896,2.78782333,137.63,137.6,0.03]
["bitfinex","SOLUSD",1740589551187,15.5281,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740589552561,7.42,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740589552756,15.5173,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740589553987,15.5173,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740589554480,8.0973,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740589556476,9.88512333,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740589557182,10.88512333,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740589557382,1.0,137.65,137.6,0.03]
["bitfinex","SOLUSD",1740589557586,9.88512333,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740589557884,9.88512333,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740589558062,8.0973,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740589558458,1.78782333,137.65,137.61,20.0]
["bitfinex","SOLUSD",1740589558765,9.88512333,137.66,137.61,20.0]
["bitfinex","SOLUSD",1740589558977,19.07613357,137.65,137.6,0.03]
["bitfinex","SOLUSD",1740589559170,1.78782333,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740589559375,7.42,137.63,137.6,0.03]
["bitfinex","SOLUSD",1740589559563,90.32,137.63,137.6,0.03]
["bitfinex","SOLUSD",1740589559766,104.90611847,137.62,137.6,0.03]
["bitfinex","SOLUSD",1740589560387,82.9,137.62,137.6,0.03]
["bitfinex","SOLUSD",1740589560666,7.42,137.63,137.6,0.03]
["bitfinex","SOLUSD",1740589560864,8.0973,137.66,137.6,0.03]
["bitfinex","SOLUSD",1740589561668,82.9,137.67,137.62,20.0]
["bitfinex","SOLUSD",1740589562174,82.9,137.67,137.61,20.0]
["bitfinex","SOLUSD",1740589563069,82.9,137.67,137.62,20.0]
["bitfinex","SOLUSD",1740589564285,217.583,137.7,137.65,20.0]
["bitfinex","SOLUSD",1740589564589,103.7639569,137.69,137.6,0.03]
["bitfinex","SOLUSD",1740589564768,82.9,137.68,137.6,0.03]
["bitfinex","SOLUSD",1740589565097,82.9,137.68,137.62,20.0]
["bitfinex","SOLUSD",1740589565279,103.7639569,137.67,137.62,20.0]
["bitfinex","SOLUSD",1740589565992,82.9,137.67,137.62,20.0]
["bitfinex","SOLUSD",1740589567472,84.68782333,137.67,137.62,20.0]
["bitfinex","SOLUSD",1740589567893,104.11829514,137.66,137.61,0.03]
["bitfinex","SOLUSD",1740589568090,18.933972,137.64,137.61,0.03]
["bitfinex","SOLUSD",1740589568280,1.78782333,137.63,137.61,0.03]
["bitfinex","SOLUSD",1740589568489,82.9,137.62,137.61,0.03]
["bitfinex","SOLUSD",1740589568702,18.752572,137.62,137.6,0.03]
["bitfinex","SOLUSD",1740589568884,1.78782333,137.61,137.6,0.03]
["bitfinex","SOLUSD",1740589569765,1.78782333,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740589569972,1.0,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740589570173,82.9,137.64,137.6,0.03]
["bitfinex","SOLUSD",1740589570583,17.13612333,137.65,137.6,0.03]
["bitfinex","SOLUSD",1740589570871,0.063,137.67,137.63,20.0]
["bitfinex","SOLUSD",1740589571190,0.063,137.67,137.63,27.2656]
["bitfinex","SOLUSD",1740589571397,0.063,137.67,137.66,20.0]
["bitfinex","SOLUSD",1740589572276,0.063,137.67,137.66,102.4]
["bitfinex","SOLUSD",1740589572472,0.063,137.67,137.66,121.61829514]
["bitfinex","SOLUSD",1740589572868,0.063,137.67,137.66,127.61869514]
["bitfinex","SOLUSD",1740589573079,0.063,137.67,137.66,271.83869514]
["bitfinex","SOLUSD",1740589573286,0.063,137.67,137.66,279.10289514]
["bitfinex","SOLUSD",1740589573691,0.063,137.67,137.66,271.83869514]
["bitfinex","SOLUSD",1740589574046,0.063,137.67,137.66,109.82]
["bitfinex","SOLUSD",1740589574212,0.063,137.67,137.66,102.4]
["bitfinex","SOLUSD",1740589575497,0.063,137.67,137.66,121.61829514]
["bitfinex","SOLUSD",1740589575895,0.063,137.67,137.66,265.68249514]
["bitfinex","SOLUSD",1740589576495,0.063,137.7,137.69,20.0]
["bitfinex","SOLUSD",1740589576805,0.063,137.7,137.69,259.94273306]
["bitfinex","SOLUSD",1740589577006,0.063,137.8,137.74,0.56864628]
["bitfinex","SOLUSD",1740589577204,0.063,137.8,137.78,20.0]
["bitfinex","SOLUSD",1740589577388,0.063,137.8,137.78,102.4]
["bitfinex","SOLUSD",1740589579598,0.063,137.8,137.79,19.21829514]
["bitfinex","SOLUSD",1740589579798,0.063,137.8,137.79,240.9417331]
["bitfinex","SOLUSD",1740589580101,0.03,137.87,137.84,39.21829514]
["bitfinex","SOLUSD",1740589580308,0.03,137.87,137.85,19.21829514]
["bitfinex","SOLUSD",1740589580714,0.03,137.87,137.85,238.41829514]
["bitfinex","SOLUSD",1740589581090,0.03,137.87,137.85,245.67239514]
["bitfinex","SOLUSD",1740589581697,0.03,137.87,137.86,1.52271234]
["bitfinex","SOLUSD",1740589582010,0.03,137.87,137.86,220.72271234]
["bitfinex","SOLUSD",1740589582193,0.03,137.87,137.86,226.4537]
["bitfinex","SOLUSD",1740589582815,0.03,137.87,137.86,227.02234628]
["bitfinex","SOLUSD",1740589583021,0.03,137.87,137.86,245.67199514]
["bitfinex","SOLUSD",1740589586437,0.03,137.87,137.86,82.4]
["bitfinex","SOLUSD",1740589586913,0.03,137.87,137.86,108.87199514]
["bitfinex","SOLUSD",1740589587121,0.03,137.87,137.86,110.39461694]
["bitfinex","SOLUSD",1740589588139,0.03,137.87,137.86,132.26461694]
["bitfinex","SOLUSD",1740589588347,0.03,137.87,137.86,117.79461694]
["bitfinex","SOLUSD",1740589589341,0.0001,137.9,137.89,21.56864628]
["bitfinex","SOLUSD",1740589589634,0.063,137.92,137.9,0.56864628]
["bitfinex","SOLUSD",1740589589943,0.063,137.92,137.91,48.14032152]
["bitfinex","SOLUSD",1740589590144,0.063,137.92,137.91,49.14032152]
["bitfinex","SOLUSD",1740589591044,0.063,137.92,137.91,56.39142152]
["bitfinex","SOLUSD",1740589591550,0.063,137.92,137.91,55.39142152]
["bitfinex","SOLUSD",1740589591907,0.063,137.92,137.91,53.86939514]
["bitfinex","SOLUSD",1740589592409,0.063,137.92,137.91,273.06939514]
["bitfinex","SOLUSD",1740589592827,0.03,137.94,137.91,273.06939514]
["bitfinex","SOLUSD",1740589593031,0.03,137.94,137.92,26.46879514]
["bitfinex","SOLUSD",1740589593545,0.03,137.94,137.93,20.0]
["bitfinex","SOLUSD",1740589594438,0.03,137.94,137.91,82.4]
["bitfinex","SOLUSD",1740589594965,0.03,137.94,137.93,20.0]
["bitfinex","SOLUSD",1740589595255,0.03,137.94,137.88,82.4]
["bitfinex","SOLUSD",1740589595627,0.03,137.94,137.91,20.0]
["bitfinex","SOLUSD",1740589595927,6.2386,137.93,137.91,20.0]
["bitfinex","SOLUSD",1740589596123,0.03,137.94,137.91,102.4]
["bitfinex","SOLUSD",1740589597024,0.03,137.94,137.91,109.6508]
["bitfinex","SOLUSD",1740589598734,0.03,137.94,137.91,102.4]
["bitfinex","SOLUSD",1740589599145,0.03,137.94,137.92,19.21829514]
["bitfinex","SOLUSD",1740589600044,0.03,137.94,137.92,101.61829514]
["bitfinex","SOLUSD",1740589600626,0.03,137.94,137.93,26.32613357]
["bitfinex","SOLUSD",1740589600826,0.03,137.94,137.92,82.4]
["bitfinex","SOLUSD",1740589601455,0.03,137.94,137.89,82.4]
["bitfinex","SOLUSD",1740589601866,0.03,137.94,137.92,20.0]
["bitfinex","SOLUSD",1740589602841,0.03,137.94,137.93,20.0]
["bitfinex","SOLUSD",1740589603852,0.03,137.94,137.92,20.0]
["bitfinex","SOLUSD",1740589604861,0.03,137.94,137.87,89.653]
["bitfinex","SOLUSD",1740589605031,0.03,137.94,137.87,82.4]
["bitfinex","SOLUSD",1740589605350,0.03,137.94,137.9,20.0]
["bitfinex","SOLUSD",1740589605554,82.93,137.94,137.9,20.0]
["bitfinex","SOLUSD",1740589606257,109.976272,137.93,137.84,82.4]
["bitfinex","SOLUSD",1740589606448,84.68782333,137.92,137.84,82.4]
["bitfinex","SOLUSD",1740589606642,92.08782333,137.92,137.87,20.0]
["bitfinex","SOLUSD",1740589606842,82.9,137.91,137.87,20.0]
["bitfinex","SOLUSD",1740589608855,18.933972,137.9,137.84,82.4]
["bitfinex","SOLUSD",1740589609161,82.9,137.89,137.83,20.0]
["bitfinex","SOLUSD",1740589609453,82.9,137.89,137.79,25.90684886]
["bitfinex","SOLUSD",1740589609757,82.9,137.89,137.82,20.0]
["bitfinex","SOLUSD",1740589609936,82.9,137.89,137.82,102.4]
["bitfinex","SOLUSD",1740589611762,90.3,137.92,137.83,19.07613357]
["bitfinex","SOLUSD",1740589611943,90.3,137.92,137.86,20.0]
["bitfinex","SOLUSD",1740589612552,91.89939933,137.92,137.86,20.0]
["bitfinex","SOLUSD",1740589613767,18.933972,137.91,137.86,20.0]
["bitfinex","SOLUSD",1740589614863,82.9,137.92,137.86,20.0]
["bitfinex","SOLUSD",1740589615048,82.9,137.92,137.87,20.0]
["bitfinex","SOLUSD",1740589616069,8.1423,137.93,137.87,20.0]
["bitfinex","SOLUSD",1740589616262,8.1423,137.93,137.88,20.0]
["bitfinex","SOLUSD",1740589616641,101.833972,137.92,137.84,82.4]
["bitfinex","SOLUSD",1740589616848,103.62179533,137.92,137.87,0.063]
["bitfinex","SOLUSD",1740589617068,103.65179533,137.92,137.87,0.063]
["bitfinex","SOLUSD",1740589617368,0.28432314,137.91,137.87,0.063]
["bitfinex","SOLUSD",1740589617665,18.933972,137.88,137.81,82.4]
["bitfinex","SOLUSD",1740589617858,18.933972,137.86,137.78,82.4]
["bitfinex","SOLUSD",1740589618061,84.68782333,137.85,137.78,82.4]
["bitfinex","SOLUSD",1740589618551,82.9,137.85,137.78,89.6578]
["bitfinex","SOLUSD",1740589618759,82.9,137.85,137.81,20.0]
["bitfinex","SOLUSD",1740589618951,7.4,137.87,137.81,20.0]
["bitfinex","SOLUSD",1740589619152,103.62179533,137.86,137.81,20.0]
["bitfinex","SOLUSD",1740589619447,103.62179533,137.86,137.78,82.4]
["bitfinex","SOLUSD",1740589619649,82.9,137.85,137.78,82.4]
["bitfinex","SOLUSD",1740589620168,82.9,137.84,137.77,0.063]
["bitfinex","SOLUSD",1740589620365,9.49492333,137.83,137.79,20.0]
["bitfinex","SOLUSD",1740589620554,7.7071,137.83,137.79,20.0]
["bitfinex","SOLUSD",1740589620750,7.7071,137.83,137.79,27.2573]
["bitfinex","SOLUSD",1740589620957,7.7071,137.83,137.77,82.463]
["bitfinex","SOLUSD",1740589621581,111.02179533,137.82,137.77,0.063]
["bitfinex","SOLUSD",1740589621867,112.02179533,137.82,137.77,0.063]
["bitfinex","SOLUSD",1740589622370,0.14216157,137.8,137.77,0.063]
["bitfinex","SOLUSD",1740589622573,82.9,137.79,137.77,0.063]
["bitfinex","SOLUSD",1740589623267,0.14216157,137.78,137.77,0.063]
["bitfinex","SOLUSD",1740589623597,92.6346849,137.78,137.73,0.063]
["bitfinex","SOLUSD",1740589623773,0.14216157,137.76,137.73,0.063]
["bitfinex","SOLUSD",1740589624097,90.3,137.77,137.73,0.063]
["bitfinex","SOLUSD",1740589624098,92.08782333,137.77,137.73,0.063]
["bitfinex","SOLUSD",1740589624458,90.3,137.77,137.73,0.063]
["bitfinex","SOLUSD",1740589625083,1.9299849,137.76,137.73,0.063]
["bitfinex","SOLUSD",1740589625275,1.78782333,137.76,137.73,0.063]
["bitfinex","SOLUSD",1740589625482,0.14216157,137.76,137.73,0.063]
["bitfinex","SOLUSD",1740589625888,92.08782333,137.77,137.73,0.063]
["bitfinex","SOLUSD",1740589626071,90.3,137.77,137.73,0.063]
["bitfinex","SOLUSD",1740589626273,82.9,137.77,137.73,0.063]
["bitfinex","SOLUSD",1740589626479,7.8047,137.78,137.73,0.063]
["bitfinex","SOLUSD",1740589627373,7.4,137.8,137.73,0.063]
["bitfinex","SOLUSD",1740589627893,7.4,137.8,137.77,20.0]
["bitfinex","SOLUSD",1740589631899,8.0401,137.81,137.77,20.0]
["bitfinex","SOLUSD",1740589632085,1.5213,137.81,137.77,102.4]
["bitfinex","SOLUSD",1740589632286,140.6958,137.84,137.77,102.4]
["bitfinex","SOLUSD",1740589632287,140.6958,137.84,137.77,82.4]
["bitfinex","SOLUSD",1740589632496,223.5958,137.84,137.77,82.4]
["bitfinex","SOLUSD",1740589633594,0.14216157,137.83,137.77,82.4]
["bitfinex","SOLUSD",1740589633793,1.9299849,137.83,137.77,82.4]
["bitfinex","SOLUSD",1740589633995,82.9,137.82,137.73,97.1234]
["bitfinex","SOLUSD",1740589634199,82.9,137.81,137.76,20.0]
["bitfinex","SOLUSD",1740589637693,2.9299849,137.83,137.73,0.063]
["bitfinex","SOLUSD",1740589637694,84.8299849,137.8,137.73,0.063]
["bitfinex","SOLUSD",1740589637902,84.5356,137.79,137.73,0.063]
["bitfinex","SOLUSD",1740589638102,6.0217,137.77,137.73,0.063]
["bitfinex","SOLUSD",1740589638397,82.9,137.76,137.73,0.063]
["bitfinex","SOLUSD",1740589639810,82.9,137.76,137.73,20.063]
["bitfinex","SOLUSD",1740589640614,82.9,137.76,137.74,20.0]
["bitfinex","SOLUSD",1740589641101,82.9,137.76,137.73,20.063]
["bitfinex","SOLUSD",1740589641302,7.4,137.8,137.76,20.0]
["bitfinex","SOLUSD",1740589641507,1.5844,137.82,137.77,20.0]
["bitfinex","SOLUSD",1740589642013,1.5844,137.82,137.78,20.0]
["bitfinex","SOLUSD",1740589642418,1.5844,137.82,137.77,20.0]
["bitfinex","SOLUSD",1740589643208,90.8406,137.86,137.77,27.2582]
["bitfinex","SOLUSD",1740589643414,90.8406,137.86,137.77,109.6582]
["bitfinex","SOLUSD",1740589643815,90.8406,137.86,137.77,102.4]
["bitfinex","SOLUSD",1740589644014,90.8406,137.86,137.77,109.6583]
["bitfinex","SOLUSD",1740589644319,90.8406,137.86,137.78,19.21829514]
["bitfinex","SOLUSD",1740589644700,82.9,137.89,137.81,20.0]
["bitfinex","SOLUSD",1740589644910,82.9,137.89,137.81,102.4]
["bitfinex","SOLUSD",1740589645213,8.0953,137.9,137.85,20.0]
["bitfinex","SOLUSD",1740589645415,224.83,137.92,137.86,20.0]
["bitfinex","SOLUSD",1740589646117,224.83,137.92,137.85,20.0]
["bitfinex","SOLUSD",1740589647224,19.21829514,137.91,137.85,20.0]
["bitfinex","SOLUSD",1740589647413,22.00611847,137.91,137.82,219.2]
["bitfinex","SOLUSD",1740589647603,82.9,137.9,137.82,82.4]
["bitfinex","SOLUSD",1740589648204,82.9,137.9,137.85,20.0]
["bitfinex","SOLUSD",1740589649908,217.43,137.92,137.85,20.0]
["bitfinex","SOLUSD",1740589650098,224.83,137.92,137.86,20.0]
["bitfinex","SOLUSD",1740589651121,0.03,137.92,137.9,20.0]
["bitfinex","SOLUSD",1740589654228,0.03,137.92,137.9,102.4]
["bitfinex","SOLUSD",1740589662839,0.03,137.92,137.9,20.0]
["bitfinex","SOLUSD",1740589663719,0.03,137.92,137.87,219.2]
["bitfinex","SOLUSD",1740589663940,6.2701,137.91,137.84,82.4]
["bitfinex","SOLUSD",1740589664324,6.2701,137.91,137.87,20.0]
["bitfinex","SOLUSD",1740589664725,8.05792333,137.91,137.84,82.4]
["bitfinex","SOLUSD",1740589665019,1.6316,137.9,137.84,82.4]
["bitfinex","SOLUSD",1740589666552,1.6316,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1740589666553,3.41942333,137.9,137.82,82.4]
["bitfinex","SOLUSD",1740589666853,83.18432314,137.89,137.81,7.38]
["bitfinex","SOLUSD",1740589667023,83.18432314,137.89,137.8,89.6566]
["bitfinex","SOLUSD",1740589667221,7.38,137.88,137.83,20.0]
["bitfinex","SOLUSD",1740589667432,82.9,137.87,137.83,20.0]
["bitfinex","SOLUSD",1740589667723,82.9,137.87,137.8,82.4]
["bitfinex","SOLUSD",1740589669851,6.1773,137.85,137.8,20.0]
["bitfinex","SOLUSD",1740589670021,89.0773,137.85,137.8,20.0]
["bitfinex","SOLUSD",1740589670231,89.0773,137.85,137.81,20.0]
["bitfinex","SOLUSD",1740589670446,82.9,137.84,137.78,0.16101441]
["bitfinex","SOLUSD",1740589670640,82.9,137.84,137.8,20.0]
["bitfinex","SOLUSD",1740589673151,82.9,137.84,137.82,20.0]
["bitfinex","SOLUSD",1740589674671,82.9,137.87,137.81,20.0]
["bitfinex","SOLUSD",1740589674878,82.9,137.87,137.82,20.0]
["bitfinex","SOLUSD",1740589675038,84.68782333,137.87,137.82,20.0]
["bitfinex","SOLUSD",1740589675239,82.9,137.87,137.82,20.0]
["bitfinex","SOLUSD",1740589676148,82.9,137.87,137.81,20.0]
["bitfinex","SOLUSD",1740589676463,6.1211,137.88,137.84,20.0]
["bitfinex","SOLUSD",1740589677264,6.1211,137.88,137.81,82.4]
["bitfinex","SOLUSD",1740589677445,6.1211,137.88,137.84,20.0]
["bitfinex","SOLUSD",1740589681065,1.6316,137.9,137.84,20.0]
["bitfinex","SOLUSD",1740589681286,96.9112,137.92,137.84,102.4]
["bitfinex","SOLUSD",1740589681567,89.5312,137.92,137.84,102.4]
["bitfinex","SOLUSD",1740589681750,0.28432314,137.91,137.84,102.4]
["bitfinex","SOLUSD",1740589681948,2.07214647,137.91,137.84,102.4]
["bitfinex","SOLUSD",1740589682568,89.5312,137.92,137.84,102.4]
["bitfinex","SOLUSD",1740589684271,89.5312,137.92,137.85,0.16101441]
["bitfinex","SOLUSD",1740589684767,89.5312,137.92,137.85,82.56101441]
["bitfinex","SOLUSD",1740589685148,89.5312,137.92,137.88,20.0]
["bitfinex","SOLUSD",1740589685770,82.93,137.92,137.88,20.0]
["bitfinex","SOLUSD",1740589686285,0.03,137.92,137.88,20.0]
["bitfinex","SOLUSD",1740589687375,0.03,137.92,137.89,20.0]
["bitfinex","SOLUSD",1740589688178,0.03,137.92,137.9,20.0]
["bitfinex","SOLUSD",1740589688982,0.03,137.92,137.91,20.0]
["bitfinex","SOLUSD",1740589691093,0.03,137.92,137.91,27.2511]
["bitfinex","SOLUSD",1740589691507,0.03,137.92,137.91,128.72723357]
["bitfinex","SOLUSD",1740589692215,0.03,137.92,137.91,121.47613357]
["bitfinex","SOLUSD",1740589692703,0.03,137.92,137.91,128.72723357]
["bitfinex","SOLUSD",1740589693604,0.03,137.92,137.91,121.47613357]
["bitfinex","SOLUSD",1740589694071,0.03,137.94,137.92,19.21829514]
["bitfinex","SOLUSD",1740589694271,0.03,137.94,137.92,238.41829514]
["bitfinex","SOLUSD",1740589694572,0.03,137.94,137.92,238.27613357]
["bitfinex","SOLUSD",1740589694767,0.03,137.94,137.92,219.2]
["bitfinex","SOLUSD",1740589696099,0.03,137.94,137.92,82.4]
["bitfinex","SOLUSD",1740589697100,0.03,137.94,137.87,93.25615777]
["bitfinex","SOLUSD",1740589697394,0.03,137.94,137.87,82.4]
["bitfinex","SOLUSD",1740589697591,0.03,137.94,137.9,20.0]
["bitfinex","SOLUSD",1740589697802,0.03,137.94,137.87,82.4]
["bitfinex","SOLUSD",1740589698211,0.03,137.94,137.9,20.0]
["bitfinex","SOLUSD",1740589700312,0.03,137.94,137.9,27.2515]
["bitfinex","SOLUSD",1740589700604,0.03,137.94,137.9,109.6515]
["bitfinex","SOLUSD",1740589700783,0.03,137.94,137.9,102.4]
["bitfinex","SOLUSD",1740589701485,0.03,137.94,137.88,82.4]
["bitfinex","SOLUSD",1740589702103,0.03,137.94,137.91,20.0]
["bitfinex","SOLUSD",1740589703186,0.03,137.94,137.88,89.6524]
["bitfinex","SOLUSD",1740589703187,82.9,137.93,137.87,0.063]
["bitfinex","SOLUSD",1740589703390,84.68782333,137.93,137.87,0.063]
["bitfinex","SOLUSD",1740589703595,1.5345,137.91,137.87,0.063]
["bitfinex","SOLUSD",1740589704614,84.4345,137.91,137.87,0.063]
["bitfinex","SOLUSD",1740589704797,1.78782333,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740589704985,84.68782333,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740589705825,0.28432314,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740589706329,92.06782333,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740589707710,90.28,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740589707893,1.5345,137.91,137.88,20.0]
["bitfinex","SOLUSD",1740589708099,6.0575,137.92,137.87,82.463]
["bitfinex","SOLUSD",1740589708512,6.0575,137.92,137.87,89.716]
["bitfinex","SOLUSD",1740589708803,6.0575,137.92,137.87,82.463]
["bitfinex","SOLUSD",1740589709010,6.0575,137.92,137.87,89.716]
["bitfinex","SOLUSD",1740589710431,6.0575,137.92,137.87,82.463]
["bitfinex","SOLUSD",1740589711522,6.0575,137.92,137.87,0.063]
["bitfinex","SOLUSD",1740589711899,7.84532333,137.92,137.87,20.063]
["bitfinex","SOLUSD",1740589712104,82.9,137.91,137.87,0.063]
["bitfinex","SOLUSD",1740589712517,82.9,137.91,137.87,20.063]
["bitfinex","SOLUSD",1740589712829,82.9,137.91,137.87,0.063]
["bitfinex","SOLUSD",1740589713126,82.9,137.91,137.87,20.063]
["bitfinex","SOLUSD",1740589714197,83.18432314,137.9,137.87,0.063]
["bitfinex","SOLUSD",1740589714710,82.9,137.89,137.87,0.063]
["bitfinex","SOLUSD",1740589715723,106.54441847,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1740589715912,0.28432314,137.86,137.85,1.441e-05]
["bitfinex","SOLUSD",1740589716111,2.07214647,137.86,137.85,1.441e-05]
["bitfinex","SOLUSD",1740589716314,21.00611847,137.86,137.85,1.441e-05]
["bitfinex","SOLUSD",1740589716513,28.38611847,137.86,137.85,1.441e-05]
["bitfinex","SOLUSD",1740589716712,35.10628713,137.86,137.77,82.463]
["bitfinex","SOLUSD",1740589716915,0.28432314,137.82,137.77,0.063]
["bitfinex","SOLUSD",1740589717113,8.1876,137.81,137.77,0.063]
["bitfinex","SOLUSD",1740589717430,15.5676,137.81,137.77,0.063]
["bitfinex","SOLUSD",1740589720007,0.28432314,137.8,137.77,0.063]
["bitfinex","SOLUSD",1740589720206,1.5339,137.84,137.77,0.063]
["bitfinex","SOLUSD",1740589720426,1.5339,137.84,137.78,20.0]
["bitfinex","SOLUSD",1740589722212,82.9,137.87,137.82,20.0]
["bitfinex","SOLUSD",1740589723627,82.9,137.87,137.84,20.0]
["bitfinex","SOLUSD",1740589724132,82.9,137.87,137.82,20.0]
["bitfinex","SOLUSD",1740589724630,82.9,137.87,137.79,82.4]
["bitfinex","SOLUSD",1740589724808,82.9,137.87,137.78,0.063]
["bitfinex","SOLUSD",1740589724809,82.9,137.86,137.78,0.063]
["bitfinex","SOLUSD",1740589725004,90.28,137.86,137.8,20.0]
["bitfinex","SOLUSD",1740589725622,82.9,137.85,137.8,20.0]
["bitfinex","SOLUSD",1740589727016,84.5646,137.85,137.8,20.0]
["bitfinex","SOLUSD",1740589729227,84.5646,137.89,137.83,20.0]
["bitfinex","SOLUSD",1740589729424,84.5646,137.89,137.81,82.4]
["bitfinex","SOLUSD",1740589729624,84.5646,137.89,137.84,20.0]
["bitfinex","SOLUSD",1740589730829,84.5646,137.89,137.81,82.4]
["bitfinex","SOLUSD",1740589731537,0.42648471,137.88,137.81,82.4]
["bitfinex","SOLUSD",1740589731752,0.42648471,137.86,137.78,0.063]
["bitfinex","SOLUSD",1740589732037,82.9,137.85,137.8,20.0]
["bitfinex","SOLUSD",1740589732438,82.9,137.85,137.78,0.063]
["bitfinex","SOLUSD",1740589733315,82.9,137.84,137.78,20.063]
["bitfinex","SOLUSD",1740589734216,82.9,137.84,137.8,20.0]
["bitfinex","SOLUSD",1740589735338,82.9,137.84,137.78,20.063]
["bitfinex","SOLUSD",1740589738027,2.24430804,137.85,137.78,20.063]
["bitfinex","SOLUSD",1740589738028,82.9,137.83,137.78,20.063]
["bitfinex","SOLUSD",1740589738216,2.24430804,137.85,137.78,20.063]
["bitfinex","SOLUSD",1740589738217,82.9,137.82,137.78,20.063]
["bitfinex","SOLUSD",1740589742139,82.9,137.81,137.78,0.063]
["bitfinex","SOLUSD",1740589742745,0.42648471,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1740589742961,0.42648471,137.79,137.77,0.0001]
["bitfinex","SOLUSD",1740589743552,2.21430804,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1740589745453,2.21430804,137.78,137.68,83.6277]
["bitfinex","SOLUSD",1740589745756,82.9,137.77,137.68,83.6277]
["bitfinex","SOLUSD",1740589745931,82.9,137.77,137.71,20.0]
["bitfinex","SOLUSD",1740589746248,2.9299849,137.81,137.74,20.0]
["bitfinex","SOLUSD",1740589746249,82.9,137.81,137.74,20.0]
["bitfinex","SOLUSD",1740589746435,82.9,137.81,137.75,20.0]
["bitfinex","SOLUSD",1740589747644,82.9,137.81,137.76,20.0]
["bitfinex","SOLUSD",1740589748553,7.9082,137.83,137.75,0.03]
["bitfinex","SOLUSD",1740589748554,82.9,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740589748760,0.42648471,137.79,137.75,0.03]
["bitfinex","SOLUSD",1740589749666,1.5533,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740589749956,84.4533,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740589751040,88.9508,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740589755953,6.0508,137.76,137.75,0.03]
["bitfinex","SOLUSD",1740589757471,8.9333,137.77,137.75,0.03]
["bitfinex","SOLUSD",1740589759677,8.9333,137.77,137.68,82.4]
["bitfinex","SOLUSD",1740589759678,0.56864628,137.76,137.68,82.4]
["bitfinex","SOLUSD",1740589759861,82.9,137.75,137.65,83.9276]
["bitfinex","SOLUSD",1740589760069,82.9,137.74,137.69,20.0]
["bitfinex","SOLUSD",1740589760269,8.9333,137.77,137.71,20.0]
["bitfinex","SOLUSD",1740589760270,82.9,137.76,137.71,20.0]
["bitfinex","SOLUSD",1740589764776,82.9,137.75,137.7,20.0]
["bitfinex","SOLUSD",1740589765492,82.9,137.75,137.68,0.03]
["bitfinex","SOLUSD",1740589765493,84.68782333,137.75,137.68,0.03]
["bitfinex","SOLUSD",1740589765676,83.32648471,137.74,137.68,0.03]
["bitfinex","SOLUSD",1740589765871,7.85442333,137.73,137.68,0.03]
["bitfinex","SOLUSD",1740589769378,1.6632,137.7,137.68,0.03]
["bitfinex","SOLUSD",1740589769686,82.9,137.69,137.68,0.03]
["bitfinex","SOLUSD",1740589772093,83.32648471,137.68,137.64,0.063]
["bitfinex","SOLUSD",1740589772312,82.9,137.67,137.64,0.063]
["bitfinex","SOLUSD",1740589779908,83.32648471,137.66,137.64,0.063]
["bitfinex","SOLUSD",1740589780106,91.36090804,137.66,137.64,0.063]
["bitfinex","SOLUSD",1740589780694,101.97613357,137.65,137.64,0.0001]
["bitfinex","SOLUSD",1740589780902,19.07613357,137.65,137.64,0.0001]
["bitfinex","SOLUSD",1740589782690,20.80639514,137.65,137.64,0.0001]
["bitfinex","SOLUSD",1740589786797,8.03442333,137.66,137.64,0.0001]
["bitfinex","SOLUSD",1740589787004,0.063,137.68,137.64,0.0001]
["bitfinex","SOLUSD",1740589787300,0.48948471,137.68,137.64,0.0001]
["bitfinex","SOLUSD",1740589787595,0.063,137.68,137.64,0.0001]
["bitfinex","SOLUSD",1740589788102,0.48948471,137.68,137.64,0.0001]
["bitfinex","SOLUSD",1740589788604,0.34732314,137.68,137.64,0.0001]
["bitfinex","SOLUSD",1740589789095,0.063,137.68,137.64,0.0001]
["bitfinex","SOLUSD",1740589789493,0.063,137.68,137.64,20.0001]
["bitfinex","SOLUSD",1740589789701,0.063,137.68,137.65,20.0]
["bitfinex","SOLUSD",1740589793803,0.063,137.68,137.64,0.0001]
["bitfinex","SOLUSD",1740589795758,82.9,137.67,137.64,0.0001]
["bitfinex","SOLUSD",1740589796035,3.77640804,137.66,137.63,0.0431]
["bitfinex","SOLUSD",1740589797352,0.42648471,137.64,137.63,0.0001]
["bitfinex","SOLUSD",1740589797529,2.21430804,137.64,137.63,0.0001]
["bitfinex","SOLUSD",1740589798856,0.42648471,137.64,137.63,0.0001]
["bitfinex","SOLUSD",1740589800946,1.5621,137.66,137.63,0.0001]
["bitfinex","SOLUSD",1740589801427,2.21430804,137.65,137.63,0.0001]
["bitfinex","SOLUSD",1740589802851,1.78782333,137.65,137.63,0.0001]
["bitfinex","SOLUSD",1740589803025,1.5621,137.66,137.63,0.0001]
["bitfinex","SOLUSD",1740589803430,82.9,137.65,137.63,0.0001]
["bitfinex","SOLUSD",1740589804840,82.963,137.68,137.63,20.0001]
["bitfinex","SOLUSD",1740589805037,0.063,137.68,137.64,20.0]
["bitfinex","SOLUSD",1740589805237,0.063,137.68,137.64,103.9841]
["bitfinex","SOLUSD",1740589807132,0.063,137.68,137.67,20.56864628]
["bitfinex","SOLUSD",1740589807334,11.3418787,137.75,137.71,20.0]
["bitfinex","SOLUSD",1740589808152,82.9,137.76,137.71,20.0]
["bitfinex","SOLUSD",1740589808360,0.42648471,137.75,137.71,20.0]
["bitfinex","SOLUSD",1740589808963,82.9,137.75,137.7,20.0]
["bitfinex","SOLUSD",1740589809680,82.963,137.77,137.71,20.0]
["bitfinex","SOLUSD",1740589811370,82.963,137.77,137.72,20.0]
["bitfinex","SOLUSD",1740589811576,0.063,137.77,137.74,20.0]
["bitfinex","SOLUSD",1740589812091,0.063,137.77,137.75,25.68473357]
["bitfinex","SOLUSD",1740589812266,0.063,137.77,137.75,32.94393357]
["bitfinex","SOLUSD",1740589812469,0.063,137.77,137.75,25.68473357]
["bitfinex","SOLUSD",1740589812795,0.063,137.77,137.75,6.6086]
["bitfinex","SOLUSD",1740589813288,0.063,137.77,137.74,7.36]
["bitfinex","SOLUSD",1740589814060,0.063,137.77,137.75,20.0]
["bitfinex","SOLUSD",1740589815007,0.063,137.77,137.71,6.6086]
["bitfinex","SOLUSD",1740589815382,0.063,137.77,137.74,20.0]
["bitfinex","SOLUSD",1740589816506,0.063,137.77,137.73,20.0]
["bitfinex","SOLUSD",1740589817980,82.9,137.76,137.72,20.0]
["bitfinex","SOLUSD",1740589819904,82.963,137.76,137.72,20.0]
["bitfinex","SOLUSD",1740589820903,82.963,137.76,137.71,20.0]
["bitfinex","SOLUSD",1740589821104,82.9,137.75,137.71,20.0]
["bitfinex","SOLUSD",1740589823806,0.063,137.76,137.74,20.0]
["bitfinex","SOLUSD",1740589824106,0.063,137.76,137.75,20.60014463]
["bitfinex","SOLUSD",1740589824284,0.063,137.76,137.75,34.6249062]
["bitfinex","SOLUSD",1740589825916,0.063,137.81,137.8,21.0]
["bitfinex","SOLUSD",1740589826209,0.063,137.81,137.8,249.63171874]
["bitfinex","SOLUSD",1740589826402,0.063,137.81,137.8,247.10864628]
["bitfinex","SOLUSD",1740589826716,0.063,137.81,137.8,266.75829514]
["bitfinex","SOLUSD",1740589826890,0.063,137.81,137.8,274.01509514]
["bitfinex","SOLUSD",1740589827287,0.063,137.81,137.8,273.01509514]
["bitfinex","SOLUSD",1740589827495,0.063,137.81,137.8,265.75829514]
["bitfinex","SOLUSD",1740589827699,0.063,137.81,137.8,266.75829514]
["bitfinex","SOLUSD",1740589828008,0.063,137.81,137.8,275.01509514]
["bitfinex","SOLUSD",1740589828596,0.063,137.81,137.8,274.01509514]
["bitfinex","SOLUSD",1740589828800,0.063,137.81,137.8,265.75829514]
["bitfinex","SOLUSD",1740589828998,0.063,137.81,137.8,266.75829514]
["bitfinex","SOLUSD",1740589829395,0.063,137.81,137.8,265.75829514]
["bitfinex","SOLUSD",1740589829598,0.063,137.81,137.8,266.75829514]
["bitfinex","SOLUSD",1740589829799,0.063,137.81,137.8,265.75829514]
["bitfinex","SOLUSD",1740589830207,0.063,137.81,137.8,128.95829514]
["bitfinex","SOLUSD",1740589830519,0.03,137.85,137.81,2.0]
["bitfinex","SOLUSD",1740589830728,0.03,137.85,137.84,20.0]
["bitfinex","SOLUSD",1740589831524,0.03,137.85,137.83,20.0]
["bitfinex","SOLUSD",1740589833002,0.03,137.85,137.84,40.74126752]
["bitfinex","SOLUSD",1740589833322,0.03,137.85,137.84,39.07613357]
["bitfinex","SOLUSD",1740589833616,0.03,137.85,137.84,40.74118748]
["bitfinex","SOLUSD",1740589833818,0.03,137.85,137.84,39.07613357]
["bitfinex","SOLUSD",1740589834520,0.03,137.85,137.83,82.4]
["bitfinex","SOLUSD",1740589835324,0.03,137.85,137.8,89.74]
["bitfinex","SOLUSD",1740589837023,0.03,137.85,137.83,20.0]
["bitfinex","SOLUSD",1740589837702,0.03,137.85,137.82,20.0]
["bitfinex","SOLUSD",1740589839422,1.6048,137.85,137.82,20.0]
["bitfinex","SOLUSD",1740589839600,1.6048,137.85,137.81,20.0]
["bitfinex","SOLUSD",1740589840516,6.6423,137.84,137.75,219.2]
["bitfinex","SOLUSD",1740589840718,82.9,137.83,137.75,82.4]
["bitfinex","SOLUSD",1740589841026,82.9,137.83,137.78,20.0]
["bitfinex","SOLUSD",1740589841323,6.6423,137.84,137.8,20.0]
["bitfinex","SOLUSD",1740589842026,6.6423,137.84,137.78,20.0]
["bitfinex","SOLUSD",1740589843622,6.6423,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740589844640,6.6423,137.84,137.78,20.0]
["bitfinex","SOLUSD",1740589844928,89.5423,137.84,137.78,20.0]
["bitfinex","SOLUSD",1740589845308,89.5423,137.84,137.78,20.03]
["bitfinex","SOLUSD",1740589846024,89.5423,137.84,137.8,20.0]
["bitfinex","SOLUSD",1740589846926,89.5423,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740589847232,82.9,137.83,137.78,0.03]
["bitfinex","SOLUSD",1740589847415,82.9,137.83,137.78,20.03]
["bitfinex","SOLUSD",1740589849515,82.9,137.83,137.79,20.0]
["bitfinex","SOLUSD",1740589849917,6.6423,137.84,137.79,20.0]
["bitfinex","SOLUSD",1740589851128,6.6423,137.84,137.78,0.03]
["bitfinex","SOLUSD",1740589851330,6.6423,137.84,137.78,20.03]
["bitfinex","SOLUSD",1740589852015,1.6048,137.85,137.8,20.0]
["bitfinex","SOLUSD",1740589852913,1.6048,137.85,137.78,7.37]
["bitfinex","SOLUSD",1740589852914,6.1868,137.83,137.78,0.03]
["bitfinex","SOLUSD",1740589853627,1.5882,137.82,137.78,0.03]
["bitfinex","SOLUSD",1740589854204,84.4882,137.82,137.78,0.03]
["bitfinex","SOLUSD",1740589856220,86.27602333,137.82,137.78,0.03]
["bitfinex","SOLUSD",1740589856639,0.42648471,137.81,137.78,0.03]
["bitfinex","SOLUSD",1740589856933,101.97613357,137.81,137.78,0.03]
["bitfinex","SOLUSD",1740589857116,83.32648471,137.81,137.78,0.03]
["bitfinex","SOLUSD",1740589857730,7.34,137.8,137.78,0.03]
["bitfinex","SOLUSD",1740589857928,82.9,137.79,137.78,0.03]
["bitfinex","SOLUSD",1740589859147,6.0403,137.77,137.73,20.0]
["bitfinex","SOLUSD",1740589859446,88.9403,137.77,137.73,20.0]
["bitfinex","SOLUSD",1740589859952,88.9403,137.77,137.7,82.4]
["bitfinex","SOLUSD",1740589860668,1.6507,137.76,137.71,20.0]
["bitfinex","SOLUSD",1740589860948,82.9,137.75,137.71,20.0]
["bitfinex","SOLUSD",1740589861240,82.9,137.75,137.69,20.0]
["bitfinex","SOLUSD",1740589861542,90.24,137.75,137.69,20.0]
["bitfinex","SOLUSD",1740589862244,82.9,137.74,137.69,20.0]
["bitfinex","SOLUSD",1740589862452,82.9,137.73,137.68,0.03]
["bitfinex","SOLUSD",1740589862626,82.9,137.72,137.68,0.03]
["bitfinex","SOLUSD",1740589862836,6.1588,137.71,137.68,0.03]
["bitfinex","SOLUSD",1740589863146,89.0588,137.71,137.68,0.03]
["bitfinex","SOLUSD",1740589863646,1.5494,137.7,137.68,0.03]
["bitfinex","SOLUSD",1740589864150,8.8894,137.7,137.68,0.03]
["bitfinex","SOLUSD",1740589864512,8.8894,137.7,137.68,0.0001]
["bitfinex","SOLUSD",1740589866019,82.9,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1740589867361,6.1588,137.71,137.68,0.0001]
["bitfinex","SOLUSD",1740589868140,82.9,137.72,137.68,0.0001]
["bitfinex","SOLUSD",1740589868856,82.9,137.72,137.68,20.0001]
["bitfinex","SOLUSD",1740589869062,82.9,137.72,137.68,0.0001]
["bitfinex","SOLUSD",1740589869260,82.9,137.72,137.68,20.0001]
["bitfinex","SOLUSD",1740589870553,6.4204,137.75,137.68,102.4001]
["bitfinex","SOLUSD",1740589870954,6.4204,137.75,137.68,109.6632]
["bitfinex","SOLUSD",1740589871539,84.4291,137.76,137.68,109.6632]
["bitfinex","SOLUSD",1740589871879,84.4291,137.76,137.68,102.4001]
["bitfinex","SOLUSD",1740589873347,84.4291,137.76,137.68,82.4001]
["bitfinex","SOLUSD",1740589873745,84.4291,137.76,137.71,20.0]
["bitfinex","SOLUSD",1740589876844,84.4291,137.76,137.68,0.0001]
["bitfinex","SOLUSD",1740589876845,83.32648471,137.75,137.68,0.0001]
["bitfinex","SOLUSD",1740589877162,0.42648471,137.73,137.68,0.0001]
["bitfinex","SOLUSD",1740589877669,82.9,137.72,137.68,0.0001]
["bitfinex","SOLUSD",1740589877864,82.9,137.71,137.68,0.0001]
["bitfinex","SOLUSD",1740589878075,1.5061,137.7,137.68,0.0001]
["bitfinex","SOLUSD",1740589878656,84.4061,137.7,137.68,0.0001]
["bitfinex","SOLUSD",1740589879364,84.4691,137.7,137.68,0.0001]
["bitfinex","SOLUSD",1740589885164,82.963,137.7,137.68,0.0001]
["bitfinex","SOLUSD",1740589886269,0.063,137.7,137.68,0.0001]
["bitfinex","SOLUSD",1740589887376,0.063,137.7,137.69,20.0]
["bitfinex","SOLUSD",1740589888373,0.063,137.7,137.68,0.0001]
["bitfinex","SOLUSD",1740589888676,0.063,137.7,137.68,20.0001]
["bitfinex","SOLUSD",1740589891955,0.063,137.7,137.68,0.0001]
["bitfinex","SOLUSD",1740589893762,0.063,137.7,137.68,20.0001]
["bitfinex","SOLUSD",1740589893967,0.063,137.7,137.69,0.56864628]
["bitfinex","SOLUSD",1740589895073,0.063,137.7,137.69,82.96864628]
["bitfinex","SOLUSD",1740589895452,81.463,137.77,137.72,20.0]
["bitfinex","SOLUSD",1740589897454,88.783,137.79,137.73,20.0]
["bitfinex","SOLUSD",1740589899489,88.783,137.79,137.74,20.0]
["bitfinex","SOLUSD",1740589904094,7.32,137.79,137.75,20.0]
["bitfinex","SOLUSD",1740589906598,1.6351,137.8,137.75,20.0]
["bitfinex","SOLUSD",1740589908803,1.6351,137.8,137.76,20.0]
["bitfinex","SOLUSD",1740589909901,5.76144411,137.81,137.76,20.0]
["bitfinex","SOLUSD",1740589910367,81.463,137.82,137.76,20.0]
["bitfinex","SOLUSD",1740589911400,83.0535,137.84,137.77,19.21829514]
["bitfinex","SOLUSD",1740589911600,81.526,137.84,137.77,19.21829514]
["bitfinex","SOLUSD",1740589912291,0.063,137.84,137.77,21.74195559]
["bitfinex","SOLUSD",1740589912493,0.063,137.84,137.77,29.00035559]
["bitfinex","SOLUSD",1740589913201,0.063,137.84,137.77,28.00035559]
["bitfinex","SOLUSD",1740589913393,0.063,137.84,137.77,21.74195559]
["bitfinex","SOLUSD",1740589914603,0.063,137.84,137.76,82.4]
["bitfinex","SOLUSD",1740589914898,81.463,137.83,137.75,8.8613]
["bitfinex","SOLUSD",1740589915498,81.463,137.83,137.77,20.0]
["bitfinex","SOLUSD",1740589919191,1.6161,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740589919870,1.6161,137.8,137.75,20.03]
["bitfinex","SOLUSD",1740589920705,1.6161,137.8,137.75,0.03]
["bitfinex","SOLUSD",1740589921199,1.6161,137.8,137.75,20.03]
["bitfinex","SOLUSD",1740589921902,81.463,137.79,137.75,20.03]
["bitfinex","SOLUSD",1740589924091,0.10979896,137.76,137.75,20.03]
["bitfinex","SOLUSD",1740589929212,0.10979896,137.76,137.75,247.23186954]
["bitfinex","SOLUSD",1740589929381,0.10979896,137.76,137.75,247.70779514]
["bitfinex","SOLUSD",1740589929583,0.10979896,137.76,137.75,255.79189514]
["bitfinex","SOLUSD",1740589930218,0.10979896,137.76,137.75,247.53239514]
["bitfinex","SOLUSD",1740589930515,0.10979896,137.76,137.75,246.53239514]
["bitfinex","SOLUSD",1740589931010,0.10979896,137.76,137.75,247.53239514]
["bitfinex","SOLUSD",1740589931313,0.10979896,137.76,137.75,246.53239514]
["bitfinex","SOLUSD",1740589931813,0.10979896,137.76,137.75,248.53239514]
["bitfinex","SOLUSD",1740589932610,0.10979896,137.76,137.75,255.79189514]
["bitfinex","SOLUSD",1740589933604,0.10979896,137.76,137.75,247.53239514]
["bitfinex","SOLUSD",1740589933807,0.10979896,137.76,137.75,239.98959514]
["bitfinex","SOLUSD",1740589933991,0.10979896,137.76,137.75,101.07964886]
["bitfinex","SOLUSD",1740589934197,0.10979896,137.76,137.75,101.64829514]
["bitfinex","SOLUSD",1740589936413,0.10979896,137.76,137.75,105.17209633]
["bitfinex","SOLUSD",1740589936607,0.10979896,137.76,137.75,241.97209633]
["bitfinex","SOLUSD",1740589936911,0.10979896,137.76,137.75,240.44829514]
["bitfinex","SOLUSD",1740589937507,0.063,137.84,137.77,24.43864628]
["bitfinex","SOLUSD",1740589937815,0.063,137.84,137.82,22.56864628]
["bitfinex","SOLUSD",1740589938111,0.063,137.84,137.83,21.74107488]
["bitfinex","SOLUSD",1740589938502,0.063,137.84,137.83,20.74107488]
["bitfinex","SOLUSD",1740589938714,0.063,137.84,137.83,19.21829514]
["bitfinex","SOLUSD",1740589938914,0.063,137.84,137.82,226.5]
["bitfinex","SOLUSD",1740589940512,0.063,137.84,137.83,20.74145488]
["bitfinex","SOLUSD",1740589940899,0.063,137.84,137.83,241.94145488]
["bitfinex","SOLUSD",1740589941099,0.063,137.84,137.83,240.41829514]
["bitfinex","SOLUSD",1740589941607,0.063,137.84,137.83,247.67359514]
["bitfinex","SOLUSD",1740589944014,0.0001,137.84,137.83,247.67359514]
["bitfinex","SOLUSD",1740589944225,0.063,137.9,137.89,19.21829514]
["bitfinex","SOLUSD",1740589944436,0.063,137.91,137.9,21.21829514]
["bitfinex","SOLUSD",1740589945527,0.063,137.91,137.9,28.46989514]
["bitfinex","SOLUSD",1740589945758,0.063,137.91,137.9,29.99179729]
["bitfinex","SOLUSD",1740589945920,0.063,137.91,137.9,36.57239729]
["bitfinex","SOLUSD",1740589947033,0.03,137.93,137.91,28.46939514]
["bitfinex","SOLUSD",1740589947237,0.03,137.93,137.91,247.66939514]
["bitfinex","SOLUSD",1740589947624,0.03,137.93,137.92,2.56864628]
["bitfinex","SOLUSD",1740589947926,0.03,137.94,137.93,0.56864628]
["bitfinex","SOLUSD",1740589948247,0.03,137.94,137.93,2.09040208]
["bitfinex","SOLUSD",1740589948440,0.03,137.94,137.93,21.74005094]
["bitfinex","SOLUSD",1740589948642,0.03,137.94,137.93,19.21829514]
["bitfinex","SOLUSD",1740589948815,0.03,137.94,137.93,27.46829514]
["bitfinex","SOLUSD",1740589949016,0.03,137.94,137.93,19.21829514]
["bitfinex","SOLUSD",1740589949335,0.03,137.94,137.93,20.21829514]
["bitfinex","SOLUSD",1740589949634,0.03,137.94,137.93,26.46829514]
["bitfinex","SOLUSD",1740589949833,0.03,137.94,137.93,28.9900204]
["bitfinex","SOLUSD",1740589950136,0.03,137.94,137.93,27.9900204]
["bitfinex","SOLUSD",1740589950930,0.03,137.94,137.93,29.9900204]
["bitfinex","SOLUSD",1740589951244,0.03,137.94,137.93,28.9900204]
["bitfinex","SOLUSD",1740589951916,0.03,137.94,137.93,247.1900204]
["bitfinex","SOLUSD",1740589952116,0.03,137.94,137.93,246.66829514]
["bitfinex","SOLUSD",1740589952629,0.03,137.94,137.93,247.66829514]
["bitfinex","SOLUSD",1740589953035,0.03,137.94,137.93,246.66829514]
["bitfinex","SOLUSD",1740589953215,0.03,137.94,137.93,247.66829514]
["bitfinex","SOLUSD",1740589954338,0.03,137.94,137.93,246.66829514]
["bitfinex","SOLUSD",1740589954533,0.03,137.94,137.93,247.66829514]
["bitfinex","SOLUSD",1740589957344,0.063,137.97,137.94,21.21829514]
["bitfinex","SOLUSD",1740589957643,0.063,137.97,137.94,30.01953873]
["bitfinex","SOLUSD",1740589958523,0.063,137.97,137.94,37.26903873]
["bitfinex","SOLUSD",1740589958942,0.063,137.97,137.94,256.46903873]
["bitfinex","SOLUSD",1740589959119,0.063,137.97,137.94,254.94779514]
["bitfinex","SOLUSD",1740589959525,0.063,137.97,137.96,41.21829514]
["bitfinex","SOLUSD",1740589959738,0.063,137.97,137.96,261.93932704]
["bitfinex","SOLUSD",1740589959940,0.063,137.97,137.96,260.41829514]
["bitfinex","SOLUSD",1740589960852,0.063,137.97,137.96,267.66669514]
["bitfinex","SOLUSD",1740589961455,0.063,137.97,137.96,273.56714553]
["bitfinex","SOLUSD",1740589962321,0.063,137.97,137.96,265.66669514]
["bitfinex","SOLUSD",1740589962534,0.063,137.97,137.96,265.09804886]
["bitfinex","SOLUSD",1740589962742,0.063,137.97,137.96,265.66669514]
["bitfinex","SOLUSD",1740589962937,0.063,137.97,137.96,258.133972]
["bitfinex","SOLUSD",1740589963139,0.063,137.97,137.96,82.4]
["bitfinex","SOLUSD",1740589965256,6.3815,137.97,137.92,82.4]
["bitfinex","SOLUSD",1740589965770,6.3815,137.97,137.95,20.0]
["bitfinex","SOLUSD",1740589966841,6.3815,137.97,137.92,82.4]
["bitfinex","SOLUSD",1740589967025,6.3815,137.97,137.9,144.08]
["bitfinex","SOLUSD",1740589967026,6.3815,137.97,137.9,89.68]
["bitfinex","SOLUSD",1740589967228,6.3815,137.97,137.93,20.0]
["bitfinex","SOLUSD",1740589971331,6.3815,137.97,137.95,20.0]
["bitfinex","SOLUSD",1740589973558,6.3815,137.97,137.89,82.4]
["bitfinex","SOLUSD",1740589973761,87.8445,137.97,137.92,20.0]
["bitfinex","SOLUSD",1740589975152,87.8445,137.97,137.94,20.0]
["bitfinex","SOLUSD",1740589975470,6.3815,137.97,137.94,20.0]
["bitfinex","SOLUSD",1740589976868,6.3815,137.97,137.93,0.063]
["bitfinex","SOLUSD",1740589979876,1.6069,137.96,137.93,0.063]
["bitfinex","SOLUSD",1740589980071,83.0699,137.96,137.93,0.063]
["bitfinex","SOLUSD",1740589982264,88.83741662,137.96,137.93,0.063]
["bitfinex","SOLUSD",1740589982677,1.6164,137.93,137.86,82.4]
["bitfinex","SOLUSD",1740589982978,1.6164,137.93,137.89,20.0]
["bitfinex","SOLUSD",1740589982979,83.0794,137.93,137.89,20.0]
["bitfinex","SOLUSD",1740589983366,83.0794,137.93,137.86,82.4]
["bitfinex","SOLUSD",1740589983692,83.0794,137.93,137.89,20.0]
["bitfinex","SOLUSD",1740589985272,81.463,137.92,137.83,82.4]
["bitfinex","SOLUSD",1740589985879,81.463,137.92,137.86,20.0]
["bitfinex","SOLUSD",1740589986058,81.463,137.91,137.86,20.0]
["bitfinex","SOLUSD",1740589987857,6.1182,137.9,137.86,20.0]
["bitfinex","SOLUSD",1740589988276,6.1182,137.9,137.85,19.21829514]
["bitfinex","SOLUSD",1740589988473,1.6164,137.93,137.88,20.0]
["bitfinex","SOLUSD",1740589988664,1.6164,137.93,137.88,102.4]
["bitfinex","SOLUSD",1740589990591,1.6164,137.93,137.88,109.6526]
["bitfinex","SOLUSD",1740589993463,1.6164,137.93,137.88,102.4]
["bitfinex","SOLUSD",1740589993667,1.6164,137.93,137.88,82.4]
["bitfinex","SOLUSD",1740589995596,1.6164,137.93,137.91,20.0]
["bitfinex","SOLUSD",1740589996599,6.0044,137.94,137.92,20.0]
["bitfinex","SOLUSD",1740589996897,81.463,137.95,137.93,20.0]
["bitfinex","SOLUSD",1740589997599,81.463,137.95,137.91,27.251]
["bitfinex","SOLUSD",1740589997895,0.03,137.93,137.91,20.0]
["bitfinex","SOLUSD",1740589999596,0.03,137.93,137.92,20.0]
["bitfinex","SOLUSD",1740590001774,0.03,137.93,137.88,101.04964886]
["bitfinex","SOLUSD",1740590001775,0.03,137.93,137.91,20.0]
["bitfinex","SOLUSD",1740590003603,0.03,137.93,137.88,82.4]
["bitfinex","SOLUSD",1740590003776,7.806,137.92,137.86,0.063]
["bitfinex","SOLUSD",1740590003978,81.463,137.91,137.86,0.063]
["bitfinex","SOLUSD",1740590004490,81.463,137.91,137.88,20.0]
["bitfinex","SOLUSD",1740590004891,81.463,137.9,137.86,0.063]
["bitfinex","SOLUSD",1740590005097,1.5812,137.88,137.86,0.063]
["bitfinex","SOLUSD",1740590005291,83.0442,137.88,137.86,0.063]
["bitfinex","SOLUSD",1740590009185,81.463,137.87,137.86,0.063]
["bitfinex","SOLUSD",1740590011112,1.5812,137.88,137.86,0.0001]
["bitfinex","SOLUSD",1740590011316,27.51201847,137.87,137.79,0.063]
["bitfinex","SOLUSD",1740590011610,82.9,137.86,137.79,0.063]
["bitfinex","SOLUSD",1740590012405,82.9,137.86,137.8,20.0]
["bitfinex","SOLUSD",1740590015409,1.545,137.84,137.79,0.063]
["bitfinex","SOLUSD",1740590015706,84.68782333,137.83,137.79,0.063]
["bitfinex","SOLUSD",1740590015907,6.4235,137.82,137.79,0.063]
["bitfinex","SOLUSD",1740590016290,82.9,137.81,137.79,0.063]
["bitfinex","SOLUSD",1740590018806,82.9,137.8,137.79,0.063]
["bitfinex","SOLUSD",1740590023823,18.64964886,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1740590024214,19.21829514,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1740590024391,19.21829514,137.79,137.75,0.0001]
["bitfinex","SOLUSD",1740590024392,24.88154886,137.77,137.75,0.0001]
["bitfinex","SOLUSD",1740590024592,1.78782333,137.76,137.74,0.0001]
["bitfinex","SOLUSD",1740590024794,20.22044886,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740590025607,28.06909514,137.75,137.74,0.0001]
["bitfinex","SOLUSD",1740590025806,18.64964886,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740590026010,1.78782333,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740590026309,10.63862333,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740590027511,8.8508,137.75,137.72,0.063]
["bitfinex","SOLUSD",1740590027824,20.43747219,137.74,137.72,0.063]
["bitfinex","SOLUSD",1740590028332,82.9,137.73,137.72,0.063]
["bitfinex","SOLUSD",1740590030733,18.64964886,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740590032506,19.21829514,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1740590035523,0.56864628,137.72,137.68,0.0001]
["bitfinex","SOLUSD",1740590035824,1.61,137.7,137.68,0.0001]
["bitfinex","SOLUSD",1740590037741,1.78782333,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1740590037918,7.4603852,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1740590038114,1.78782333,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1740590039041,3.39782333,137.7,137.68,0.0001]
["bitfinex","SOLUSD",1740590040512,82.9,137.71,137.68,0.0001]
["bitfinex","SOLUSD",1740590043443,82.9,137.7,137.68,0.0001]
["bitfinex","SOLUSD",1740590043649,82.9,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1740590043952,1.56864628,137.72,137.68,0.0001]
["bitfinex","SOLUSD",1740590044235,1.78782333,137.71,137.68,0.0001]
["bitfinex","SOLUSD",1740590047047,116.94219514,137.7,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590047339,18.64964886,137.68,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590047544,1.78782333,137.67,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590047733,82.9,137.66,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590050252,20.43747219,137.68,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590050454,1.78782333,137.66,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590051434,1.78782333,137.67,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590052741,20.30054886,137.68,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590052742,1.6509,137.68,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590053253,82.9,137.68,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590054332,84.4493,137.72,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590054541,18.64964886,137.71,137.65,20.0000497]
["bitfinex","SOLUSD",1740590055227,18.64964886,137.71,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590056337,82.9,137.72,137.66,20.0]
["bitfinex","SOLUSD",1740590056733,82.963,137.72,137.66,20.0]
["bitfinex","SOLUSD",1740590057343,84.75082333,137.72,137.66,20.0]
["bitfinex","SOLUSD",1740590057525,18.64964886,137.71,137.66,20.0]
["bitfinex","SOLUSD",1740590061153,18.64964886,137.71,137.65,0.0300497]
["bitfinex","SOLUSD",1740590061846,82.9,137.7,137.65,0.0300497]
["bitfinex","SOLUSD",1740590062156,103.33747219,137.69,137.65,0.0300497]
["bitfinex","SOLUSD",1740590062456,82.9,137.68,137.65,0.0300497]
["bitfinex","SOLUSD",1740590063327,103.33747219,137.67,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590063535,82.9,137.67,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590064056,84.68782333,137.67,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590066354,82.9,137.67,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590068737,9.04782333,137.68,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590068738,7.26,137.68,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590072359,101.61264886,137.71,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590073068,1.78782333,137.7,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590074643,20.21829514,137.69,137.65,4.97e-05]
["bitfinex","SOLUSD",1740590074962,103.18129514,137.71,137.64,0.0430497]
["bitfinex","SOLUSD",1740590074963,18.64964886,137.66,137.64,0.0430497]
["bitfinex","SOLUSD",1740590075266,103.90611847,137.65,137.64,4.97e-05]
["bitfinex","SOLUSD",1740590076262,84.68782333,137.65,137.64,4.97e-05]
["bitfinex","SOLUSD",1740590076436,82.9,137.65,137.64,4.97e-05]
["bitfinex","SOLUSD",1740590080051,7.26,137.67,137.64,4.97e-05]
["bitfinex","SOLUSD",1740590080848,82.9,137.68,137.64,4.97e-05]
["bitfinex","SOLUSD",1740590081776,82.963,137.68,137.64,4.97e-05]
["bitfinex","SOLUSD",1740590088885,102.11829514,137.67,137.64,4.97e-05]
["bitfinex","SOLUSD",1740590089059,0.56864628,137.65,137.64,4.97e-05]
["bitfinex","SOLUSD",1740590089260,2.35646961,137.65,137.64,4.97e-05]
["bitfinex","SOLUSD",1740590092278,22.00611847,137.65,137.61,4.97e-05]
["bitfinex","SOLUSD",1740590092477,18.64964886,137.63,137.61,4.97e-05]
["bitfinex","SOLUSD",1740590092680,20.43747219,137.63,137.61,4.97e-05]
["bitfinex","SOLUSD",1740590092985,1.78782333,137.63,137.61,4.97e-05]
["bitfinex","SOLUSD",1740590093282,91.94782333,137.64,137.61,4.97e-05]
["bitfinex","SOLUSD",1740590094058,90.16,137.64,137.61,4.97e-05]
["bitfinex","SOLUSD",1740590096688,18.64964886,137.63,137.61,4.97e-05]
["bitfinex","SOLUSD",1740590096890,20.43747219,137.63,137.6,4.97e-05]
["bitfinex","SOLUSD",1740590097371,82.9,137.62,137.6,4.97e-05]
["bitfinex","SOLUSD",1740590098884,82.9,137.61,137.6,4.97e-05]
["bitfinex","SOLUSD",1740590101297,82.9,137.61,137.59,4.97e-05]
["bitfinex","SOLUSD",1740590103990,90.5474,137.67,137.6,20.0]
["bitfinex","SOLUSD",1740590104195,82.9,137.67,137.63,20.0]
["bitfinex","SOLUSD",1740590104371,82.9,137.69,137.61,82.4]
["bitfinex","SOLUSD",1740590104877,82.9,137.67,137.59,6.2512497]
["bitfinex","SOLUSD",1740590105072,82.9,137.66,137.59,6.2512497]
["bitfinex","SOLUSD",1740590106097,18.64964886,137.65,137.59,4.97e-05]
["bitfinex","SOLUSD",1740590106277,103.33747219,137.65,137.59,4.97e-05]
["bitfinex","SOLUSD",1740590106478,84.68782333,137.65,137.59,4.97e-05]
["bitfinex","SOLUSD",1740590106696,82.9,137.67,137.6,20.0]
["bitfinex","SOLUSD",1740590106998,20.43747219,137.66,137.59,4.97e-05]
["bitfinex","SOLUSD",1740590107381,0.56864628,137.65,137.59,4.97e-05]
["bitfinex","SOLUSD",1740590107593,18.64964886,137.63,137.59,4.97e-05]
["bitfinex","SOLUSD",1740590107802,82.9,137.62,137.59,4.97e-05]
["bitfinex","SOLUSD",1740590108296,101.54964886,137.61,137.59,4.97e-05]
["bitfinex","SOLUSD",1740590108470,20.43747219,137.6,137.59,4.97e-05]
["bitfinex","SOLUSD",1740590108674,101.54964886,137.59,137.56,4.97e-05]
["bitfinex","SOLUSD",1740590108873,20.84119514,137.57,137.54,4.97e-05]
["bitfinex","SOLUSD",1740590109186,18.64964886,137.55,137.54,4.97e-05]
["bitfinex","SOLUSD",1740590109897,18.64964886,137.55,137.53,4.97e-05]
["bitfinex","SOLUSD",1740590111293,6.6345,137.58,137.53,4.97e-05]
["bitfinex","SOLUSD",1740590111480,84.68782333,137.57,137.53,4.97e-05]
["bitfinex","SOLUSD",1740590112908,82.9,137.57,137.53,4.97e-05]
["bitfinex","SOLUSD",1740590113487,84.68782333,137.57,137.53,4.97e-05]
["bitfinex","SOLUSD",1740590114915,82.9,137.57,137.53,4.97e-05]
["bitfinex","SOLUSD",1740590115411,82.9,137.61,137.56,20.0]
["bitfinex","SOLUSD",1740590115616,5.46675155,137.62,137.57,20.0]
["bitfinex","SOLUSD",1740590116092,5.52975155,137.62,137.57,20.0]
["bitfinex","SOLUSD",1740590116823,0.063,137.62,137.57,102.4]
["bitfinex","SOLUSD",1740590117502,0.063,137.62,137.58,25.58069514]
["bitfinex","SOLUSD",1740590117709,0.063,137.62,137.61,20.0]
["bitfinex","SOLUSD",1740590118617,0.063,137.62,137.61,102.4]
["bitfinex","SOLUSD",1740590118818,0.063,137.62,137.61,121.61829514]
["bitfinex","SOLUSD",1740590119128,0.063,137.68,137.65,20.0]
["bitfinex","SOLUSD",1740590120408,0.063,137.68,137.61,1.3689]
["bitfinex","SOLUSD",1740590120937,0.063,137.68,137.6,82.4]
["bitfinex","SOLUSD",1740590122331,0.063,137.68,137.63,20.0]
["bitfinex","SOLUSD",1740590122905,0.063,137.68,137.63,102.4]
["bitfinex","SOLUSD",1740590123226,0.063,137.68,137.67,20.0]
["bitfinex","SOLUSD",1740590127934,0.063,137.68,137.64,95.9432]
["bitfinex","SOLUSD",1740590128121,0.063,137.68,137.64,89.64]
["bitfinex","SOLUSD",1740590131642,0.063,137.68,137.61,82.4]
["bitfinex","SOLUSD",1740590131811,6.4358,137.68,137.61,82.4]
["bitfinex","SOLUSD",1740590132219,101.54964886,137.67,137.57,95.7085]
["bitfinex","SOLUSD",1740590132518,82.9,137.66,137.57,95.7085]
["bitfinex","SOLUSD",1740590132720,18.64964886,137.65,137.57,89.64]
["bitfinex","SOLUSD",1740590132931,82.9,137.64,137.57,89.64]
["bitfinex","SOLUSD",1740590133117,82.9,137.64,137.57,82.4]
["bitfinex","SOLUSD",1740590135038,96.5758,137.68,137.61,20.0]
["bitfinex","SOLUSD",1740590135222,96.5758,137.68,137.63,20.0]
["bitfinex","SOLUSD",1740590136239,18.64964886,137.67,137.6,82.4]
["bitfinex","SOLUSD",1740590136832,98.36362333,137.68,137.6,82.4]
["bitfinex","SOLUSD",1740590137146,96.5758,137.68,137.63,20.0]
["bitfinex","SOLUSD",1740590137525,96.5758,137.68,137.6,82.4]
["bitfinex","SOLUSD",1740590138743,103.33747219,137.67,137.58,7.24]
["bitfinex","SOLUSD",1740590138934,82.9,137.66,137.58,7.24]
["bitfinex","SOLUSD",1740590139134,82.9,137.66,137.62,0.03]
["bitfinex","SOLUSD",1740590139339,82.9,137.65,137.62,0.03]
["bitfinex","SOLUSD",1740590139645,25.03144886,137.63,137.55,0.15911684]
["bitfinex","SOLUSD",1740590140017,32.27144886,137.63,137.55,0.15911684]
["bitfinex","SOLUSD",1740590140317,82.9,137.62,137.55,0.15911684]
["bitfinex","SOLUSD",1740590140645,82.9,137.61,137.55,0.15911684]
["bitfinex","SOLUSD",1740590140956,82.9,137.61,137.56,20.0]
["bitfinex","SOLUSD",1740590141139,82.9,137.6,137.55,0.15911684]
["bitfinex","SOLUSD",1740590141742,82.9,137.59,137.55,0.15911684]
["bitfinex","SOLUSD",1740590141930,82.9,137.58,137.55,0.15911684]
["bitfinex","SOLUSD",1740590142246,84.4314,137.57,137.55,0.15911684]
["bitfinex","SOLUSD",1740590143720,91.01142333,137.56,137.55,1.684e-05]
["bitfinex","SOLUSD",1740590143918,26.76107219,137.56,137.55,1.684e-05]
["bitfinex","SOLUSD",1740590144231,18.64964886,137.54,137.53,4.97e-05]
["bitfinex","SOLUSD",1740590144434,21.00611847,137.54,137.53,4.97e-05]
["bitfinex","SOLUSD",1740590144731,23.00611847,137.54,137.53,4.97e-05]
["bitfinex","SOLUSD",1740590144938,22.00611847,137.54,137.53,4.97e-05]
["bitfinex","SOLUSD",1740590145441,18.64964886,137.52,137.48,0.03]
["bitfinex","SOLUSD",1740590145743,25.88964886,137.52,137.48,0.03]
["bitfinex","SOLUSD",1740590148347,82.9,137.51,137.48,0.03]
["bitfinex","SOLUSD",1740590150351,84.68782333,137.51,137.48,0.03]
["bitfinex","SOLUSD",1740590150546,103.73189514,137.5,137.48,0.03]
["bitfinex","SOLUSD",1740590150741,18.64964886,137.48,137.46,0.03]
["bitfinex","SOLUSD",1740590150965,82.9,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740590154745,18.64964886,137.47,137.46,0.03]
["bitfinex","SOLUSD",1740590155430,8.20702333,137.49,137.46,0.03]
["bitfinex","SOLUSD",1740590155631,89.3192,137.49,137.46,0.03]
["bitfinex","SOLUSD",1740590156330,82.9,137.49,137.46,0.03]
["bitfinex","SOLUSD",1740590159038,101.54964886,137.48,137.46,0.03]
["bitfinex","SOLUSD",1740590160366,82.9,137.48,137.46,0.03]
["bitfinex","SOLUSD",1740590160533,82.9,137.51,137.46,0.03]
["bitfinex","SOLUSD",1740590160735,82.9,137.5,137.46,0.03]
["bitfinex","SOLUSD",1740590162435,18.64964886,137.49,137.46,0.03]
["bitfinex","SOLUSD",1740590162641,20.43747219,137.49,137.46,0.03]
["bitfinex","SOLUSD",1740590163966,82.9,137.5,137.46,0.03]
["bitfinex","SOLUSD",1740590164271,20.43747219,137.49,137.46,0.03]
["bitfinex","SOLUSD",1740590164763,82.9,137.5,137.46,0.03]
["bitfinex","SOLUSD",1740590168981,82.9,137.49,137.46,0.03]
["bitfinex","SOLUSD",1740590169771,18.79181043,137.46,137.39,0.03]
["bitfinex","SOLUSD",1740590170080,18.79181043,137.44,137.39,20.03]
["bitfinex","SOLUSD",1740590170976,18.79181043,137.44,137.39,0.03]
["bitfinex","SOLUSD",1740590172681,82.9,137.45,137.39,0.03]
["bitfinex","SOLUSD",1740590172891,82.9,137.45,137.4,20.0]
["bitfinex","SOLUSD",1740590173057,82.9,137.45,137.42,20.0]
["bitfinex","SOLUSD",1740590173378,84.68782333,137.5,137.43,20.0]
["bitfinex","SOLUSD",1740590173554,82.9,137.49,137.4,83.769]
["bitfinex","SOLUSD",1740590173752,82.9,137.48,137.4,83.769]
["bitfinex","SOLUSD",1740590173975,82.9,137.48,137.4,82.4]
["bitfinex","SOLUSD",1740590174676,82.963,137.48,137.43,20.0]
["bitfinex","SOLUSD",1740590175476,82.963,137.48,137.44,20.0]
["bitfinex","SOLUSD",1740590176480,82.963,137.48,137.43,20.0]
["bitfinex","SOLUSD",1740590176686,82.9,137.47,137.39,6.5221]
["bitfinex","SOLUSD",1740590177181,82.9,137.47,137.42,20.0]
["bitfinex","SOLUSD",1740590177660,82.9,137.46,137.42,20.0]
["bitfinex","SOLUSD",1740590178362,82.9,137.46,137.41,20.0]
["bitfinex","SOLUSD",1740590179185,82.9,137.46,137.39,0.03]
["bitfinex","SOLUSD",1740590179361,82.9,137.45,137.39,20.03]
["bitfinex","SOLUSD",1740590180195,90.7636,137.45,137.39,20.03]
["bitfinex","SOLUSD",1740590180367,82.9,137.44,137.39,20.03]
["bitfinex","SOLUSD",1740590181989,7.8636,137.45,137.39,0.03]
["bitfinex","SOLUSD",1740590182193,1.6555,137.45,137.41,20.0]
["bitfinex","SOLUSD",1740590182403,82.9,137.46,137.41,20.0]
["bitfinex","SOLUSD",1740590182568,82.9,137.46,137.41,21.369]
["bitfinex","SOLUSD",1740590183503,0.063,137.48,137.41,91.0463]
["bitfinex","SOLUSD",1740590183663,0.063,137.48,137.44,20.0]
["bitfinex","SOLUSD",1740590184503,0.063,137.48,137.41,82.4]
["bitfinex","SOLUSD",1740590184796,0.063,137.48,137.42,20.0]
["bitfinex","SOLUSD",1740590187598,1.75086157,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740590187801,82.9,137.44,137.41,0.03]
["bitfinex","SOLUSD",1740590187971,82.9,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740590188286,82.9,137.42,137.41,0.03]
["bitfinex","SOLUSD",1740590188606,18.79181043,137.43,137.41,0.03]
["bitfinex","SOLUSD",1740590188896,1.6355,137.43,137.39,0.03]
["bitfinex","SOLUSD",1740590189396,18.79181043,137.42,137.39,0.03]
["bitfinex","SOLUSD",1740590189590,20.57963376,137.42,137.39,0.03]
["bitfinex","SOLUSD",1740590189981,27.79963376,137.42,137.39,0.0001]
["bitfinex","SOLUSD",1740590190183,28.79963376,137.42,137.39,0.0001]
["bitfinex","SOLUSD",1740590190377,18.79181043,137.4,137.38,0.0101]
["bitfinex","SOLUSD",1740590191106,20.57963376,137.4,137.38,0.0101]
["bitfinex","SOLUSD",1740590191401,6.2969,137.39,137.38,0.0101]
["bitfinex","SOLUSD",1740590191794,25.51519514,137.39,137.38,0.0101]
["bitfinex","SOLUSD",1740590192182,25.08871043,137.39,137.38,0.0101]
["bitfinex","SOLUSD",1740590193315,25.08871043,137.39,137.37,2.1467635]
["bitfinex","SOLUSD",1740590193316,102.11829514,137.38,137.32,0.03]
["bitfinex","SOLUSD",1740590193491,18.79181043,137.36,137.32,0.03]
["bitfinex","SOLUSD",1740590193809,82.9,137.36,137.32,0.03]
["bitfinex","SOLUSD",1740590194309,82.9,137.38,137.32,20.03]
["bitfinex","SOLUSD",1740590194687,18.79181043,137.37,137.32,20.03]
["bitfinex","SOLUSD",1740590195615,82.9,137.38,137.32,20.03]
["bitfinex","SOLUSD",1740590198526,101.69181043,137.37,137.32,0.03]
["bitfinex","SOLUSD",1740590198897,18.79181043,137.33,137.27,0.03]
["bitfinex","SOLUSD",1740590199194,18.79181043,137.31,137.27,0.03]
["bitfinex","SOLUSD",1740590199405,20.57963376,137.31,137.27,0.03]
["bitfinex","SOLUSD",1740590199803,25.44941043,137.29,137.19,82.4]
["bitfinex","SOLUSD",1740590200007,27.23723376,137.29,137.19,82.4]
["bitfinex","SOLUSD",1740590200194,0.42648471,137.28,137.18,0.03]
["bitfinex","SOLUSD",1740590200396,0.14216157,137.26,137.18,0.03]
["bitfinex","SOLUSD",1740590200706,0.14216157,137.26,137.19,20.0]
["bitfinex","SOLUSD",1740590200900,0.14216157,137.24,137.18,0.03]
["bitfinex","SOLUSD",1740590201102,0.14216157,137.24,137.19,20.0]
["bitfinex","SOLUSD",1740590201304,0.14216157,137.22,137.18,0.03]
["bitfinex","SOLUSD",1740590201608,1.76782333,137.21,137.18,0.03]
["bitfinex","SOLUSD",1740590202208,7.22,137.22,137.19,20.0]
["bitfinex","SOLUSD",1740590202613,7.22,137.22,137.18,0.03]
["bitfinex","SOLUSD",1740590203215,0.56864628,137.24,137.18,0.03]
["bitfinex","SOLUSD",1740590203394,0.56864628,137.22,137.18,0.03]
["bitfinex","SOLUSD",1740590203594,0.14216157,137.18,137.1,2.1467635]
["bitfinex","SOLUSD",1740590204212,0.42648471,137.16,137.1,2.1467635]
["bitfinex","SOLUSD",1740590204413,7.24,137.16,137.1,2.1467635]
["bitfinex","SOLUSD",1740590205206,7.24,137.16,137.1,22.1467635]
["bitfinex","SOLUSD",1740590205410,7.38216157,137.2,137.1,2.1467635]
["bitfinex","SOLUSD",1740590205711,7.38216157,137.2,137.11,20.0]
["bitfinex","SOLUSD",1740590206234,7.38216157,137.2,137.12,20.0]
["bitfinex","SOLUSD",1740590206436,7.92532333,137.21,137.13,20.0]
["bitfinex","SOLUSD",1740590206615,13.3975,137.21,137.13,20.0]
["bitfinex","SOLUSD",1740590206817,0.14216157,137.2,137.13,20.0]
["bitfinex","SOLUSD",1740590207021,19.21829514,137.2,137.13,20.0]
["bitfinex","SOLUSD",1740590207437,19.21829514,137.2,137.1,84.5467635]
["bitfinex","SOLUSD",1740590207640,19.21829514,137.2,137.1,2.1467635]
["bitfinex","SOLUSD",1740590207641,1.565,137.17,137.1,2.1467635]
["bitfinex","SOLUSD",1740590207804,0.14216157,137.14,137.1,2.1467635]
["bitfinex","SOLUSD",1740590208508,0.14216157,137.11,137.1,2.1467635]
["bitfinex","SOLUSD",1740590208730,7.38216157,137.11,137.1,2.1467635]
["bitfinex","SOLUSD",1740590209108,28.22611847,137.11,137.1,6.35e-05]
["bitfinex","SOLUSD",1740590209310,29.22611847,137.11,136.98,7.2581]
["bitfinex","SOLUSD",1740590209839,19.07613357,137.1,136.97,90.7008]
["bitfinex","SOLUSD",1740590210006,0.14216157,137.07,136.97,90.7008]
["bitfinex","SOLUSD",1740590210206,0.14216157,137.05,136.95,7.24]
["bitfinex","SOLUSD",1740590210612,9.00782333,137.06,136.98,20.0]
["bitfinex","SOLUSD",1740590210812,7.24,137.06,136.98,20.0]
["bitfinex","SOLUSD",1740590211305,7.24,137.06,136.96,0.03]
["bitfinex","SOLUSD",1740590211936,7.24,137.06,136.98,20.0]
["bitfinex","SOLUSD",1740590212138,0.14216157,137.04,136.96,0.03]
["bitfinex","SOLUSD",1740590212509,19.21829514,137.04,136.96,0.03]
["bitfinex","SOLUSD",1740590212710,6.6277,137.03,136.96,0.03]
["bitfinex","SOLUSD",1740590213115,0.14216157,137.02,136.96,0.03]
["bitfinex","SOLUSD",1740590213310,3.38892333,137.07,136.96,0.03]
["bitfinex","SOLUSD",1740590213645,0.14216157,137.05,136.96,0.03]
["bitfinex","SOLUSD",1740590213851,1.9099849,137.05,136.96,0.03]
["bitfinex","SOLUSD",1740590214337,1.9099849,137.05,136.96,20.03]
["bitfinex","SOLUSD",1740590214923,0.14216157,137.03,136.96,0.03]
["bitfinex","SOLUSD",1740590215115,1.9099849,137.03,136.96,0.03]
["bitfinex","SOLUSD",1740590215535,0.14216157,137.01,136.96,0.03]
["bitfinex","SOLUSD",1740590215732,9.00782333,137.02,136.96,0.03]
["bitfinex","SOLUSD",1740590216071,0.42648471,137.01,136.96,0.03]
["bitfinex","SOLUSD",1740590216333,0.14216157,137.0,136.96,0.03]
["bitfinex","SOLUSD",1740590216720,20.70179533,137.0,136.96,0.03]
["bitfinex","SOLUSD",1740590216924,0.14216157,136.98,136.96,0.03]
["bitfinex","SOLUSD",1740590217126,7.24,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740590219045,7.38216157,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740590219945,7.24,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740590220645,82.9,137.12,136.96,0.03]
["bitfinex","SOLUSD",1740590220646,6.5083,137.02,136.96,0.03]
["bitfinex","SOLUSD",1740590221161,3.34762333,137.05,136.96,0.03]
["bitfinex","SOLUSD",1740590221341,13.817,137.06,136.98,20.0]
["bitfinex","SOLUSD",1740590221539,7.24,137.06,136.99,20.0]
["bitfinex","SOLUSD",1740590222263,135.04,137.11,137.02,20.0]
["bitfinex","SOLUSD",1740590222427,82.9,137.12,137.04,20.0]
["bitfinex","SOLUSD",1740590222825,84.66782333,137.11,137.04,20.0]
["bitfinex","SOLUSD",1740590223154,84.66782333,137.11,137.03,20.0]
["bitfinex","SOLUSD",1740590223368,82.9,137.11,137.04,20.0]
["bitfinex","SOLUSD",1740590223532,89.1566,137.14,137.04,20.0]
["bitfinex","SOLUSD",1740590223730,84.66782333,137.13,137.05,20.0]
["bitfinex","SOLUSD",1740590224267,82.9,137.12,137.0,7.24]
["bitfinex","SOLUSD",1740590224427,84.66782333,137.11,137.0,8.24]
["bitfinex","SOLUSD",1740590224631,84.66782333,137.11,137.03,20.0]
["bitfinex","SOLUSD",1740590224851,82.9,137.1,137.03,20.0]
["bitfinex","SOLUSD",1740590225153,82.9,137.13,137.03,102.4]
["bitfinex","SOLUSD",1740590225340,1.76782333,137.12,137.03,102.4]
["bitfinex","SOLUSD",1740590225658,0.14216157,137.1,137.03,102.4]
["bitfinex","SOLUSD",1740590225852,1.9099849,137.1,137.03,102.4]
["bitfinex","SOLUSD",1740590226156,82.9,137.13,137.03,102.4]
["bitfinex","SOLUSD",1740590226360,82.9,137.12,137.04,1.0]
["bitfinex","SOLUSD",1740590226522,82.9,137.12,137.08,20.0]
["bitfinex","SOLUSD",1740590226859,82.9,137.14,137.08,20.0]
["bitfinex","SOLUSD",1740590229731,82.9,137.17,137.08,7.295]
["bitfinex","SOLUSD",1740590229938,82.9,137.17,137.11,20.0]
["bitfinex","SOLUSD",1740590231265,0.063,137.18,137.11,20.0]
["bitfinex","SOLUSD",1740590231468,0.063,137.18,137.12,21.28432314]
["bitfinex","SOLUSD",1740590231636,0.063,137.18,137.14,20.0]
["bitfinex","SOLUSD",1740590233172,0.063,137.18,137.14,110.64]
["bitfinex","SOLUSD",1740590233344,0.063,137.18,137.14,118.9314]
["bitfinex","SOLUSD",1740590233762,0.063,137.18,137.15,0.28432314]
["bitfinex","SOLUSD",1740590233939,0.063,137.18,137.17,20.28432314]
["bitfinex","SOLUSD",1740590234131,19.05976686,137.28,137.19,1.42648471]
["bitfinex","SOLUSD",1740590234132,7.24,137.28,137.19,1.42648471]
["bitfinex","SOLUSD",1740590234331,7.24,137.28,137.22,20.0]
["bitfinex","SOLUSD",1740590234536,90.14,137.28,137.22,20.0]
["bitfinex","SOLUSD",1740590235649,90.14,137.28,137.16,1.0]
["bitfinex","SOLUSD",1740590235831,20.41747219,137.27,137.16,82.4]
["bitfinex","SOLUSD",1740590236029,90.14,137.28,137.19,20.0]
["bitfinex","SOLUSD",1740590236258,1.82824206,137.27,137.19,20.0]
["bitfinex","SOLUSD",1740590236430,1.82824206,137.27,137.19,21.0]
["bitfinex","SOLUSD",1740590236831,1.82824206,137.27,137.19,20.0]
["bitfinex","SOLUSD",1740590238049,82.9,137.29,137.23,20.0]
["bitfinex","SOLUSD",1740590238460,0.063,137.31,137.24,21.0]
["bitfinex","SOLUSD",1740590238637,0.063,137.31,137.24,20.0]
["bitfinex","SOLUSD",1740590238837,0.063,137.31,137.23,20.0]
["bitfinex","SOLUSD",1740590239051,0.063,137.31,137.23,21.0]
["bitfinex","SOLUSD",1740590239258,82.026,137.32,137.23,21.0]
["bitfinex","SOLUSD",1740590239456,1.82763422,137.3,137.24,20.0]
["bitfinex","SOLUSD",1740590240051,1.82763422,137.3,137.27,20.0]
["bitfinex","SOLUSD",1740590240441,1.82763422,137.3,137.27,102.4]
["bitfinex","SOLUSD",1740590240641,1.82763422,137.3,137.29,20.0]
["bitfinex","SOLUSD",1740590241056,83.79382333,137.37,137.3,20.0]
["bitfinex","SOLUSD",1740590241260,82.026,137.36,137.27,82.4]
["bitfinex","SOLUSD",1740590241657,82.026,137.36,137.3,20.0]
["bitfinex","SOLUSD",1740590241859,82.026,137.35,137.3,20.0]
["bitfinex","SOLUSD",1740590242238,83.85306844,137.35,137.3,20.0]
["bitfinex","SOLUSD",1740590242947,83.85306844,137.35,137.27,83.4]
["bitfinex","SOLUSD",1740590243143,83.85306844,137.35,137.3,20.0]
["bitfinex","SOLUSD",1740590243454,1.82706844,137.35,137.31,27.2826]
["bitfinex","SOLUSD",1740590243654,1.82706844,137.35,137.31,28.2826]
["bitfinex","SOLUSD",1740590243858,82.026,137.37,137.31,28.2826]
["bitfinex","SOLUSD",1740590244165,12.28164977,137.42,137.31,28.2826]
["bitfinex","SOLUSD",1740590244166,82.026,137.41,137.31,110.6825]
["bitfinex","SOLUSD",1740590244373,82.026,137.41,137.31,248.4825]
["bitfinex","SOLUSD",1740590244548,82.026,137.41,137.31,239.2]
["bitfinex","SOLUSD",1740590244750,82.026,137.41,137.31,240.2]
["bitfinex","SOLUSD",1740590245174,82.026,137.4,137.31,102.4]
["bitfinex","SOLUSD",1740590245350,83.85240014,137.4,137.31,102.4]
["bitfinex","SOLUSD",1740590246074,1.82640014,137.39,137.31,102.4]
["bitfinex","SOLUSD",1740590246363,101.24429514,137.38,137.26,87.12242899]
["bitfinex","SOLUSD",1740590246542,82.026,137.37,137.31,20.0]
["bitfinex","SOLUSD",1740590246742,82.026,137.36,137.31,20.0]
["bitfinex","SOLUSD",1740590246939,82.026,137.36,137.28,89.62]
["bitfinex","SOLUSD",1740590247171,82.026,137.38,137.31,20.0]
["bitfinex","SOLUSD",1740590247666,82.026,137.38,137.31,21.0]
["bitfinex","SOLUSD",1740590247876,0.063,137.39,137.35,20.0]
["bitfinex","SOLUSD",1740590248064,0.063,137.39,137.36,20.0]
["bitfinex","SOLUSD",1740590248583,0.063,137.39,137.33,7.22]
["bitfinex","SOLUSD",1740590248871,0.063,137.39,137.36,20.0]
["bitfinex","SOLUSD",1740590249369,0.063,137.39,137.36,102.4]
["bitfinex","SOLUSD",1740590250245,0.063,137.39,137.36,241.2]
["bitfinex","SOLUSD",1740590250445,0.063,137.39,137.37,1.52794845]
["bitfinex","SOLUSD",1740590250648,0.063,137.39,137.38,7.22]
["bitfinex","SOLUSD",1740590250874,0.063,137.39,137.38,89.62]
["bitfinex","SOLUSD",1740590251573,0.063,137.39,137.38,82.4]
["bitfinex","SOLUSD",1740590252875,0.063,137.39,137.33,7.22]
["bitfinex","SOLUSD",1740590253177,0.063,137.39,137.38,20.0]
["bitfinex","SOLUSD",1740590253372,0.063,137.39,137.38,27.22]
["bitfinex","SOLUSD",1740590253609,0.063,137.39,137.34,89.62]
["bitfinex","SOLUSD",1740590254061,0.063,137.39,137.38,20.56864628]
["bitfinex","SOLUSD",1740590254263,0.063,137.42,137.4,20.21829514]
["bitfinex","SOLUSD",1740590254456,0.063,137.42,137.41,1.52757359]
["bitfinex","SOLUSD",1740590254654,0.063,137.42,137.41,84.92757359]
["bitfinex","SOLUSD",1740590255266,0.063,137.42,137.41,89.6774]
["bitfinex","SOLUSD",1740590255466,0.063,137.42,137.41,90.6774]
["bitfinex","SOLUSD",1740590256189,0.063,137.42,137.41,247.69569514]
["bitfinex","SOLUSD",1740590257260,0.063,137.42,137.41,219.2]
["bitfinex","SOLUSD",1740590257672,0.063,137.42,137.41,227.4774]
["bitfinex","SOLUSD",1740590257972,0.063,137.42,137.41,247.69569514]
["bitfinex","SOLUSD",1740590259411,0.063,137.42,137.41,250.38741939]
["bitfinex","SOLUSD",1740590260188,0.063,137.42,137.41,251.38741939]
["bitfinex","SOLUSD",1740590260389,0.063,137.42,137.41,250.38741939]
["bitfinex","SOLUSD",1740590260777,0.063,137.42,137.41,251.38741939]
["bitfinex","SOLUSD",1740590260971,89.973,137.52,137.41,244.11001939]
["bitfinex","SOLUSD",1740590261193,7.947,137.52,137.45,20.0]
["bitfinex","SOLUSD",1740590261495,0.063,137.53,137.47,38.933972]
["bitfinex","SOLUSD",1740590261672,0.063,137.53,137.47,39.07613357]
["bitfinex","SOLUSD",1740590261876,0.063,137.53,137.47,260.41829514]
["bitfinex","SOLUSD",1740590262689,0.063,137.53,137.47,258.41829514]
["bitfinex","SOLUSD",1740590262889,0.063,137.53,137.47,267.69259514]
["bitfinex","SOLUSD",1740590264684,0.063,137.53,137.47,274.20669514]
["bitfinex","SOLUSD",1740590264993,0.063,137.53,137.51,20.56864628]
["bitfinex","SOLUSD",1740590265196,0.063,137.53,137.51,89.62]
["bitfinex","SOLUSD",1740590265494,0.063,137.53,137.51,7.22]
["bitfinex","SOLUSD",1740590265694,0.063,137.53,137.48,82.4]
["bitfinex","SOLUSD",1740590265897,0.063,137.53,137.51,20.0]
["bitfinex","SOLUSD",1740590266105,0.063,137.53,137.52,20.0]
["bitfinex","SOLUSD",1740590267498,0.063,137.53,137.51,20.0]
["bitfinex","SOLUSD",1740590270609,0.063,137.53,137.47,3.63220644]
["bitfinex","SOLUSD",1740590270898,0.063,137.53,137.5,20.0]
["bitfinex","SOLUSD",1740590271081,0.063,137.53,137.51,20.0]
["bitfinex","SOLUSD",1740590271600,0.063,137.53,137.51,102.4]
["bitfinex","SOLUSD",1740590271780,0.063,137.53,137.51,82.4]
["bitfinex","SOLUSD",1740590271985,0.063,137.53,137.51,89.6]
["bitfinex","SOLUSD",1740590273286,0.063,137.53,137.51,96.8719]
["bitfinex","SOLUSD",1740590274108,0.063,137.53,137.52,20.21829514]
["bitfinex","SOLUSD",1740590274328,0.063,137.53,137.52,240.41829514]
["bitfinex","SOLUSD",1740590275405,0.063,137.53,137.52,82.4]
["bitfinex","SOLUSD",1740590276908,0.063,137.53,137.51,7.2]
["bitfinex","SOLUSD",1740590277083,0.063,137.53,137.52,20.0]
["bitfinex","SOLUSD",1740590278008,0.063,137.53,137.51,7.2]
["bitfinex","SOLUSD",1740590278515,0.063,137.53,137.52,20.0]
["bitfinex","SOLUSD",1740590279385,0.063,137.53,137.52,27.2716]
["bitfinex","SOLUSD",1740590279704,0.063,137.53,137.52,46.48989514]
["bitfinex","SOLUSD",1740590279881,0.063,137.53,137.52,48.48989514]
["bitfinex","SOLUSD",1740590280500,0.063,137.53,137.52,267.68989514]
["bitfinex","SOLUSD",1740590280708,0.063,137.53,137.52,266.68989514]
["bitfinex","SOLUSD",1740590281296,0.063,137.53,137.52,265.54773357]
["bitfinex","SOLUSD",1740590281911,0.063,137.53,137.52,267.68989514]
["bitfinex","SOLUSD",1740590282894,6.4461,137.62,137.52,267.68989514]
["bitfinex","SOLUSD",1740590282895,0.063,137.62,137.57,1.0]
["bitfinex","SOLUSD",1740590283108,0.063,137.62,137.61,20.0]
["bitfinex","SOLUSD",1740590283687,0.063,137.62,137.59,82.4]
["bitfinex","SOLUSD",1740590284499,1.82296601,137.61,137.59,82.4]
["bitfinex","SOLUSD",1740590285000,1.82296601,137.61,137.55,82.4]
["bitfinex","SOLUSD",1740590285398,1.82296601,137.61,137.54,7.2]
["bitfinex","SOLUSD",1740590285617,1.82296601,137.61,137.57,20.0]
["bitfinex","SOLUSD",1740590286139,1.82296601,137.6,137.57,20.0]
["bitfinex","SOLUSD",1740590287503,7.8764,137.58,137.54,7.2]
["bitfinex","SOLUSD",1740590287796,7.8764,137.58,137.55,20.0]
["bitfinex","SOLUSD",1740590288398,1.5593,137.58,137.55,20.0]
["bitfinex","SOLUSD",1740590288798,1.82296601,137.57,137.55,20.0]
["bitfinex","SOLUSD",1740590289811,1.82296601,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740590290209,1.82296601,137.57,137.53,20.0]
["bitfinex","SOLUSD",1740590291225,6.3171,137.61,137.57,20.0]
["bitfinex","SOLUSD",1740590291414,6.3171,137.61,137.59,20.0]
["bitfinex","SOLUSD",1740590291609,6.3171,137.61,137.56,82.4]
["bitfinex","SOLUSD",1740590291811,82.45248471,137.6,137.52,0.03]
["bitfinex","SOLUSD",1740590292021,1.99358471,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740590292326,84.01958471,137.58,137.52,0.03]
["bitfinex","SOLUSD",1740590292520,82.026,137.57,137.52,0.03]
["bitfinex","SOLUSD",1740590292915,6.2789,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740590293320,0.42648471,137.55,137.52,0.03]
["bitfinex","SOLUSD",1740590293515,82.45248471,137.55,137.52,0.03]
["bitfinex","SOLUSD",1740590293713,82.026,137.55,137.52,0.03]
["bitfinex","SOLUSD",1740590294120,1.82410224,137.54,137.52,0.03]
["bitfinex","SOLUSD",1740590294527,1.5073,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740590295213,3.33140224,137.53,137.52,0.03]
["bitfinex","SOLUSD",1740590296134,1.82410224,137.53,137.52,20.03]
["bitfinex","SOLUSD",1740590296327,1.82410224,137.53,137.52,121.50613357]
["bitfinex","SOLUSD",1740590296531,1.82410224,137.53,137.52,261.97457853]
["bitfinex","SOLUSD",1740590296849,1.82410224,137.53,137.52,260.44829514]
["bitfinex","SOLUSD",1740590297553,1.82410224,137.53,137.52,267.71989514]
["bitfinex","SOLUSD",1740590297713,1.82410224,137.53,137.52,265.57773357]
["bitfinex","SOLUSD",1740590298025,1.82410224,137.53,137.52,266.57773357]
["bitfinex","SOLUSD",1740590298350,1.82410224,137.53,137.52,239.23]
["bitfinex","SOLUSD",1740590298514,1.82410224,137.53,137.52,239.65648471]
["bitfinex","SOLUSD",1740590298832,1.67375047,137.59,137.56,20.0]
["bitfinex","SOLUSD",1740590300035,1.67375047,137.59,137.56,27.2694]
["bitfinex","SOLUSD",1740590300238,6.4946,137.6,137.56,27.2694]
["bitfinex","SOLUSD",1740590300411,1.5684,137.62,137.57,18.64964886]
["bitfinex","SOLUSD",1740590300621,0.063,137.62,137.6,20.0]
["bitfinex","SOLUSD",1740590301934,0.063,137.62,137.54,7.34216157]
["bitfinex","SOLUSD",1740590302131,0.063,137.62,137.54,7.2]
["bitfinex","SOLUSD",1740590302314,0.063,137.62,137.57,20.0]
["bitfinex","SOLUSD",1740590302515,82.089,137.62,137.57,20.0]
["bitfinex","SOLUSD",1740590302718,82.089,137.62,137.54,7.2]
["bitfinex","SOLUSD",1740590302935,1.6085,137.61,137.54,7.2]
["bitfinex","SOLUSD",1740590303129,1.6085,137.61,137.57,20.0]
["bitfinex","SOLUSD",1740590303737,1.6085,137.61,137.54,7.2]
["bitfinex","SOLUSD",1740590303935,1.6085,137.61,137.57,20.0]
["bitfinex","SOLUSD",1740590304150,0.42648471,137.6,137.52,82.43]
["bitfinex","SOLUSD",1740590304441,82.45248471,137.6,137.52,7.23]
["bitfinex","SOLUSD",1740590304632,1.6562,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740590304826,83.6822,137.56,137.52,0.03]
["bitfinex","SOLUSD",1740590306038,6.5303,137.55,137.52,0.03]
["bitfinex","SOLUSD",1740590306345,88.5563,137.55,137.52,0.03]
["bitfinex","SOLUSD",1740590307443,19.07613357,137.54,137.52,0.0001]
["bitfinex","SOLUSD",1740590307613,1.6183,137.51,137.47,0.03]
["bitfinex","SOLUSD",1740590307818,6.0954,137.49,137.47,0.03]
["bitfinex","SOLUSD",1740590309226,82.026,137.48,137.47,0.03]
["bitfinex","SOLUSD",1740590309428,82.026,137.48,137.4,82.4]
["bitfinex","SOLUSD",1740590309429,82.45248471,137.48,137.4,82.4]
["bitfinex","SOLUSD",1740590309849,82.026,137.47,137.4,82.4]
["bitfinex","SOLUSD",1740590310150,1.5779,137.45,137.38,0.03]
["bitfinex","SOLUSD",1740590310333,82.026,137.44,137.4,20.0]
["bitfinex","SOLUSD",1740590311153,82.026,137.44,137.38,0.03]
["bitfinex","SOLUSD",1740590311154,6.5185,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740590311548,8.34401101,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740590312647,1.82551101,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740590313436,82.026,137.41,137.38,0.03]
["bitfinex","SOLUSD",1740590313631,82.026,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740590314830,1.82551101,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740590315162,83.85151101,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740590316351,82.026,137.39,137.38,0.03]
["bitfinex","SOLUSD",1740590316552,13.86066157,137.43,137.38,0.03]
["bitfinex","SOLUSD",1740590317065,0.14216157,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740590317233,103.01211847,137.42,137.38,0.03]
["bitfinex","SOLUSD",1740590317553,0.14216157,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740590317754,82.16816157,137.4,137.38,0.03]
["bitfinex","SOLUSD",1740590317937,0.14216157,137.38,137.34,0.03]
["bitfinex","SOLUSD",1740590318136,6.39946157,137.36,137.34,0.03]
["bitfinex","SOLUSD",1740590318325,1.80456157,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740590318854,83.83056157,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740590319227,85.65652981,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740590320447,85.65652981,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740590321857,83.6884,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740590322037,83.83056157,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740590322756,1.6624,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740590322945,82.026,137.38,137.34,0.0001]
["bitfinex","SOLUSD",1740590323636,0.14216157,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1740590324036,19.21829514,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1740590324257,20.98611847,137.37,137.34,0.0001]
["bitfinex","SOLUSD",1740590325060,0.14216157,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740590327060,19.21829514,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740590327962,20.98611847,137.35,137.34,0.0001]
["bitfinex","SOLUSD",1740590329156,20.98611847,137.35,137.31,0.03]
["bitfinex","SOLUSD",1740590329157,0.14216157,137.33,137.22,88.6943]
["bitfinex","SOLUSD",1740590329347,0.14216157,137.31,137.22,89.6943]
["bitfinex","SOLUSD",1740590329543,0.14216157,137.31,137.25,20.0]
["bitfinex","SOLUSD",1740590329747,83.04216157,137.31,137.22,88.6943]
["bitfinex","SOLUSD",1740590329951,83.04216157,137.31,137.22,92.26365515]
["bitfinex","SOLUSD",1740590330456,83.04216157,137.31,137.25,20.0]
["bitfinex","SOLUSD",1740590330660,8.1795,137.35,137.29,20.0]
["bitfinex","SOLUSD",1740590330962,82.9,137.38,137.29,102.4]
["bitfinex","SOLUSD",1740590331359,18.64964886,137.37,137.29,102.4]
["bitfinex","SOLUSD",1740590331541,0.14216157,137.35,137.29,102.4]
["bitfinex","SOLUSD",1740590331864,83.04216157,137.35,137.29,20.0]
["bitfinex","SOLUSD",1740590332171,82.9,137.35,137.27,219.2]
["bitfinex","SOLUSD",1740590333259,83.04216157,137.35,137.34,0.03]
["bitfinex","SOLUSD",1740590333842,83.04216157,137.35,137.26,10.95667927]
["bitfinex","SOLUSD",1740590333843,0.14216157,137.29,137.2,82.43]
["bitfinex","SOLUSD",1740590334060,83.04216157,137.29,137.2,82.43]
["bitfinex","SOLUSD",1740590334259,0.14216157,137.25,137.2,0.03]
["bitfinex","SOLUSD",1740590334444,0.14216157,137.23,137.2,0.03]
["bitfinex","SOLUSD",1740590334647,83.04216157,137.23,137.2,0.03]
["bitfinex","SOLUSD",1740590334946,1.5795,137.17,137.09,82.4]
["bitfinex","SOLUSD",1740590335147,8.22,137.16,137.09,82.4]
["bitfinex","SOLUSD",1740590335347,8.22,137.16,137.07,82.4]
["bitfinex","SOLUSD",1740590335547,82.9,137.15,137.07,82.4]
["bitfinex","SOLUSD",1740590335757,82.9,137.14,137.05,82.4]
["bitfinex","SOLUSD",1740590335958,19.21829514,137.15,137.05,1.0]
["bitfinex","SOLUSD",1740590336151,84.66782333,137.14,137.05,1.0]
["bitfinex","SOLUSD",1740590336379,82.9,137.13,137.06,1.0]
["bitfinex","SOLUSD",1740590336546,82.9,137.16,137.06,83.4]
["bitfinex","SOLUSD",1740590336748,82.9,137.16,137.09,20.0]
["bitfinex","SOLUSD",1740590336976,82.9,137.16,137.09,82.4]
["bitfinex","SOLUSD",1740590337655,82.9,137.16,137.12,20.0]
["bitfinex","SOLUSD",1740590338677,82.9,137.16,137.09,82.4]
["bitfinex","SOLUSD",1740590338843,82.9,137.15,137.06,245.06964886]
["bitfinex","SOLUSD",1740590339045,82.9,137.14,137.06,82.4]
["bitfinex","SOLUSD",1740590339278,0.56864628,137.11,137.04,0.03]
["bitfinex","SOLUSD",1740590339586,82.9,137.1,137.04,0.03]
["bitfinex","SOLUSD",1740590339750,82.9,137.1,137.05,20.0]
["bitfinex","SOLUSD",1740590339948,8.22,137.14,137.05,20.0]
["bitfinex","SOLUSD",1740590339949,84.66782333,137.13,137.05,20.0]
["bitfinex","SOLUSD",1740590340279,0.56864628,137.12,137.04,0.03]
["bitfinex","SOLUSD",1740590340480,0.56864628,137.1,137.04,0.03]
["bitfinex","SOLUSD",1740590340659,84.66782333,137.11,137.04,0.03]
["bitfinex","SOLUSD",1740590340983,0.56864628,137.1,137.04,0.03]
["bitfinex","SOLUSD",1740590341787,84.66782333,137.11,137.04,0.03]
["bitfinex","SOLUSD",1740590341954,0.56864628,137.1,137.04,0.03]
["bitfinex","SOLUSD",1740590342287,0.56864628,137.08,137.04,0.03]
["bitfinex","SOLUSD",1740590342585,82.9,137.07,137.04,0.03]
["bitfinex","SOLUSD",1740590342987,82.9,137.06,137.04,0.03]
["bitfinex","SOLUSD",1740590343483,90.8398,137.08,137.04,0.03]
["bitfinex","SOLUSD",1740590343849,82.9,137.08,137.04,0.03]
["bitfinex","SOLUSD",1740590344358,82.9,137.08,137.04,20.03]
["bitfinex","SOLUSD",1740590344555,0.15933248,137.07,137.04,20.03]
["bitfinex","SOLUSD",1740590344764,0.15933248,137.07,137.04,0.03]
["bitfinex","SOLUSD",1740590345871,82.9,137.06,137.04,0.03]
["bitfinex","SOLUSD",1740590347079,0.15933248,137.07,137.03,0.03]
["bitfinex","SOLUSD",1740590347080,86.79716961,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740590347379,84.66782333,137.05,137.03,0.03]
["bitfinex","SOLUSD",1740590347549,2.33646961,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740590348057,0.56864628,137.02,136.93,82.4]
["bitfinex","SOLUSD",1740590348263,82.9,137.01,136.91,82.4]
["bitfinex","SOLUSD",1740590348587,1.6078,136.99,136.94,20.0]
["bitfinex","SOLUSD",1740590349351,1.6078,136.99,136.91,82.4]
["bitfinex","SOLUSD",1740590350056,1.6078,136.99,136.89,7.22]
["bitfinex","SOLUSD",1740590350057,83.46864628,136.98,136.89,7.22]
["bitfinex","SOLUSD",1740590350250,6.0995,136.96,136.87,82.4]
["bitfinex","SOLUSD",1740590350552,83.46864628,136.95,136.83,89.7079]
["bitfinex","SOLUSD",1740590350870,1.76782333,136.94,136.83,82.4]
["bitfinex","SOLUSD",1740590351066,0.14216157,136.93,136.83,82.4]
["bitfinex","SOLUSD",1740590351256,82.9,136.93,136.86,20.0]
["bitfinex","SOLUSD",1740590351877,90.76732333,136.96,136.86,102.4]
["bitfinex","SOLUSD",1740590352083,88.9995,136.96,136.87,20.0]
["bitfinex","SOLUSD",1740590352294,91.9678,136.99,136.88,0.28432314]
["bitfinex","SOLUSD",1740590352584,1.6078,136.99,136.92,20.0]
["bitfinex","SOLUSD",1740590352748,6.231,137.01,136.95,20.0]
["bitfinex","SOLUSD",1740590353777,1.658,137.04,136.95,102.4]
["bitfinex","SOLUSD",1740590353953,1.658,137.04,136.95,109.7016]
["bitfinex","SOLUSD",1740590354160,1.658,137.04,136.96,18.933972]
["bitfinex","SOLUSD",1740590355078,1.658,137.04,136.95,102.4]
["bitfinex","SOLUSD",1740590355265,1.658,137.04,136.96,20.0]
["bitfinex","SOLUSD",1740590356075,1.658,137.04,136.96,27.3012]
["bitfinex","SOLUSD",1740590356578,1.658,137.04,136.98,20.0]
["bitfinex","SOLUSD",1740590356974,1.658,137.04,136.95,89.7018]
["bitfinex","SOLUSD",1740590357173,82.9,137.03,136.94,7.52]
["bitfinex","SOLUSD",1740590357885,90.46,137.02,136.95,20.0]
["bitfinex","SOLUSD",1740590358059,82.9,137.02,136.95,20.0]
["bitfinex","SOLUSD",1740590358381,1.658,137.04,136.99,20.0]
["bitfinex","SOLUSD",1740590358602,89.70713248,137.07,137.0,20.0]
["bitfinex","SOLUSD",1740590359081,89.70713248,137.07,136.98,0.14216157]
["bitfinex","SOLUSD",1740590359582,89.5478,137.07,136.98,18.77463952]
["bitfinex","SOLUSD",1740590359775,6.6478,137.07,137.01,20.0]
["bitfinex","SOLUSD",1740590359969,90.48,137.09,137.01,20.0]
["bitfinex","SOLUSD",1740590360176,0.063,137.07,137.01,20.0]
["bitfinex","SOLUSD",1740590361278,0.063,137.07,136.96,90.03]
["bitfinex","SOLUSD",1740590361576,82.9,137.06,136.96,97.3313]
["bitfinex","SOLUSD",1740590361782,82.9,137.06,136.99,20.0]
["bitfinex","SOLUSD",1740590361991,1.83101369,137.06,136.99,102.4]
["bitfinex","SOLUSD",1740590363186,82.963,137.07,136.99,102.4]
["bitfinex","SOLUSD",1740590364765,82.963,137.07,136.99,109.6996]
["bitfinex","SOLUSD",1740590365189,82.963,137.07,137.0,18.933972]
["bitfinex","SOLUSD",1740590365392,82.963,137.07,137.01,7.6]
["bitfinex","SOLUSD",1740590365881,1.83089505,137.06,137.01,7.6]
["bitfinex","SOLUSD",1740590367063,1.83089505,137.05,137.01,7.6]
["bitfinex","SOLUSD",1740590367582,1.83089505,137.05,137.03,20.0]
["bitfinex","SOLUSD",1740590367989,1.83089505,137.05,137.01,90.0]
["bitfinex","SOLUSD",1740590368487,0.063,137.07,137.01,90.0]
["bitfinex","SOLUSD",1740590369681,1.83071258,137.06,137.01,90.0]
["bitfinex","SOLUSD",1740590369887,1.83071258,137.06,137.01,7.6]
["bitfinex","SOLUSD",1740590370269,1.83071258,137.06,136.98,89.7001]
["bitfinex","SOLUSD",1740590370473,84.73071258,137.06,136.98,82.4]
["bitfinex","SOLUSD",1740590370686,0.28432314,137.05,136.96,82.43]
["bitfinex","SOLUSD",1740590370900,84.66782333,137.04,136.96,0.03]
["bitfinex","SOLUSD",1740590371066,82.9,137.03,136.96,0.03]
["bitfinex","SOLUSD",1740590371777,84.66782333,137.02,136.96,0.03]
["bitfinex","SOLUSD",1740590372491,1.5135,137.01,136.96,0.03]
["bitfinex","SOLUSD",1740590375070,84.4135,137.01,136.96,0.03]
["bitfinex","SOLUSD",1740590375270,84.66782333,137.0,136.96,0.03]
["bitfinex","SOLUSD",1740590375891,82.9,137.0,136.96,0.03]
["bitfinex","SOLUSD",1740590376096,1.83071258,136.99,136.96,0.03]
["bitfinex","SOLUSD",1740590377695,9.41071258,136.99,136.96,0.03]
["bitfinex","SOLUSD",1740590377897,1.83071258,136.98,136.96,0.03]
["bitfinex","SOLUSD",1740590378709,1.83071258,136.97,136.96,0.03]
["bitfinex","SOLUSD",1740590380800,1.83071258,136.97,136.96,20.03]
["bitfinex","SOLUSD",1740590381095,1.83071258,136.97,136.96,38.963972]
["bitfinex","SOLUSD",1740590381309,1.83071258,136.97,136.96,46.54969514]
["bitfinex","SOLUSD",1740590381498,1.83071258,136.97,136.96,267.28220512]
["bitfinex","SOLUSD",1740590381698,1.83071258,136.97,136.96,265.465372]
["bitfinex","SOLUSD",1740590383113,7.9174,137.05,136.97,18.933972]
["bitfinex","SOLUSD",1740590383309,1.6397,137.05,137.0,20.0]
["bitfinex","SOLUSD",1740590383492,1.6397,137.05,137.0,102.4]
["bitfinex","SOLUSD",1740590383894,0.063,137.07,137.0,102.4]
["bitfinex","SOLUSD",1740590384095,0.063,137.07,137.0,239.2]
["bitfinex","SOLUSD",1740590384405,0.063,137.07,137.0,109.6987]
["bitfinex","SOLUSD",1740590385094,0.063,137.07,137.04,20.0]
["bitfinex","SOLUSD",1740590386405,0.063,137.07,137.05,20.0]
["bitfinex","SOLUSD",1740590387011,0.063,137.07,136.99,219.2]
["bitfinex","SOLUSD",1740590387197,0.063,137.07,136.99,89.98]
["bitfinex","SOLUSD",1740590387918,0.063,137.07,136.99,97.2797]
["bitfinex","SOLUSD",1740590388091,0.063,137.07,136.99,89.98]
["bitfinex","SOLUSD",1740590388415,0.063,137.07,137.0,18.933972]
["bitfinex","SOLUSD",1740590388597,0.063,137.07,137.03,20.0]
["bitfinex","SOLUSD",1740590389517,0.063,137.07,137.0,219.2]
["bitfinex","SOLUSD",1740590389729,0.063,137.07,137.0,82.4]
["bitfinex","SOLUSD",1740590390031,0.063,137.07,137.0,89.6992]
["bitfinex","SOLUSD",1740590390317,0.063,137.07,137.0,82.4]
["bitfinex","SOLUSD",1740590391238,0.063,137.07,137.03,20.0]
["bitfinex","SOLUSD",1740590391738,0.063,137.07,137.05,20.0]
["bitfinex","SOLUSD",1740590392227,0.063,137.07,137.03,82.4]
["bitfinex","SOLUSD",1740590392425,0.063,137.07,137.03,20.0]
["bitfinex","SOLUSD",1740590393141,0.063,137.07,137.0,82.4]
["bitfinex","SOLUSD",1740590393741,0.063,137.07,137.0,89.6992]
["bitfinex","SOLUSD",1740590393912,0.063,137.07,137.0,82.4]
["bitfinex","SOLUSD",1740590394239,0.063,137.07,137.0,89.6992]
["bitfinex","SOLUSD",1740590394448,0.063,137.07,137.01,18.933972]
["bitfinex","SOLUSD",1740590395735,0.063,137.07,137.01,26.232672]
["bitfinex","SOLUSD",1740590397544,0.063,137.07,137.01,245.432672]
["bitfinex","SOLUSD",1740590397740,0.063,137.07,137.01,226.4987]
["bitfinex","SOLUSD",1740590398618,0.063,137.07,137.01,82.4]
["bitfinex","SOLUSD",1740590399028,0.063,137.07,137.01,89.6986]
["bitfinex","SOLUSD",1740590400149,0.063,137.07,137.02,18.933972]
["bitfinex","SOLUSD",1740590400536,0.063,137.07,137.05,20.0]
["bitfinex","SOLUSD",1740590400735,0.063,137.07,137.02,82.4]
["bitfinex","SOLUSD",1740590401127,0.063,137.07,136.98,7.311]
["bitfinex","SOLUSD",1740590401329,6.3015,137.05,136.98,82.4]
["bitfinex","SOLUSD",1740590402324,1.6004,137.04,136.98,82.4]
["bitfinex","SOLUSD",1740590402528,1.6004,137.04,136.97,0.03]
["bitfinex","SOLUSD",1740590404853,18.933972,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740590405031,82.9,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740590405439,13.8144,137.03,136.97,0.03]
["bitfinex","SOLUSD",1740590406122,18.933972,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740590406345,84.66782333,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740590406550,1.6378,137.0,136.97,0.03]
["bitfinex","SOLUSD",1740590407369,1.6378,137.0,136.98,20.0]
["bitfinex","SOLUSD",1740590407652,89.2344,137.03,136.98,20.0]
["bitfinex","SOLUSD",1740590408438,6.3344,137.03,136.98,20.0]
["bitfinex","SOLUSD",1740590408637,6.3344,137.03,136.97,0.03]
["bitfinex","SOLUSD",1740590408829,1.76782333,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740590409025,20.41747219,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740590409248,18.933972,137.0,136.97,0.03]
["bitfinex","SOLUSD",1740590409445,3.36062333,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740590409644,82.9,136.98,136.97,0.03]
["bitfinex","SOLUSD",1740590409841,1.5928,136.99,136.97,0.03]
["bitfinex","SOLUSD",1740590410053,7.9398,137.03,136.97,0.03]
["bitfinex","SOLUSD",1740590411449,7.9398,137.03,136.97,82.43]
["bitfinex","SOLUSD",1740590411642,1.6054,137.03,136.97,82.43]
["bitfinex","SOLUSD",1740590411851,6.3966,137.06,137.01,20.0]
["bitfinex","SOLUSD",1740590412047,0.063,137.06,137.01,102.4]
["bitfinex","SOLUSD",1740590412252,0.063,137.06,137.05,20.0]
["bitfinex","SOLUSD",1740590413935,0.063,137.06,137.05,128.630572]
["bitfinex","SOLUSD",1740590414639,0.063,137.06,137.05,130.1620887]
["bitfinex","SOLUSD",1740590415056,0.063,137.06,137.05,130.44641184]
["bitfinex","SOLUSD",1740590415237,0.063,137.06,137.05,102.54216157]
["bitfinex","SOLUSD",1740590415436,0.063,137.06,137.05,121.333972]
["bitfinex","SOLUSD",1740590416236,0.063,137.06,137.05,259.94992519]
["bitfinex","SOLUSD",1740590416460,0.063,137.06,137.05,258.41829514]
["bitfinex","SOLUSD",1740590417055,0.063,137.06,137.05,239.2]
["bitfinex","SOLUSD",1740590418639,0.063,137.06,137.02,226.56]
["bitfinex","SOLUSD",1740590418941,0.063,137.06,137.02,89.76]
["bitfinex","SOLUSD",1740590419136,0.063,137.06,137.05,20.0]
["bitfinex","SOLUSD",1740590419740,0.063,137.06,137.02,226.56]
["bitfinex","SOLUSD",1740590419938,0.063,137.06,137.02,89.76]
["bitfinex","SOLUSD",1740590420366,0.063,137.06,137.02,82.4]
["bitfinex","SOLUSD",1740590422262,6.0802,137.05,136.97,86.1363542]
["bitfinex","SOLUSD",1740590422444,6.0802,137.05,136.97,82.43]
["bitfinex","SOLUSD",1740590422643,6.0802,137.05,136.97,0.03]
["bitfinex","SOLUSD",1740590422644,84.66782333,137.04,136.97,0.03]
["bitfinex","SOLUSD",1740590423057,20.490572,137.03,136.97,0.03]
["bitfinex","SOLUSD",1740590423245,82.9,137.02,136.97,0.03]
["bitfinex","SOLUSD",1740590423450,82.9,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740590424041,84.66782333,137.01,136.97,0.03]
["bitfinex","SOLUSD",1740590424650,6.2328,137.0,136.97,0.03]
["bitfinex","SOLUSD",1740590424862,6.2328,136.97,136.9,82.4]
["bitfinex","SOLUSD",1740590425065,90.24,136.96,136.86,82.4]
["bitfinex","SOLUSD",1740590426472,2.05214647,136.95,136.86,82.4]
["bitfinex","SOLUSD",1740590426844,82.9,136.94,136.86,82.4]
["bitfinex","SOLUSD",1740590427358,111.22629533,136.93,136.84,0.03]
["bitfinex","SOLUSD",1740590427559,19.21829514,136.91,136.84,0.03]
["bitfinex","SOLUSD",1740590427771,91.98782333,136.9,136.84,0.03]
["bitfinex","SOLUSD",1740590428053,82.9,136.89,136.84,0.03]
["bitfinex","SOLUSD",1740590428279,9.08782333,136.9,136.84,0.03]
["bitfinex","SOLUSD",1740590428448,7.32,136.9,136.84,0.03]
["bitfinex","SOLUSD",1740590429142,82.9,136.89,136.84,0.03]
["bitfinex","SOLUSD",1740590429349,84.66782333,136.89,136.84,0.03]
["bitfinex","SOLUSD",1740590429561,101.833972,136.88,136.84,0.03]
["bitfinex","SOLUSD",1740590429757,101.833972,136.88,136.74,11.44382668]
["bitfinex","SOLUSD",1740590429758,0.28432314,136.84,136.74,11.44382668]
["bitfinex","SOLUSD",1740590429958,1.0,136.72,136.71,22.46140674]
["bitfinex","SOLUSD",1740590430165,1.0,136.68,136.66,45.64830711]
["bitfinex","SOLUSD",1740590430365,7.52,136.67,136.66,45.64830711]
["bitfinex","SOLUSD",1740590430571,9.08864628,136.67,136.66,45.64830711]
["bitfinex","SOLUSD",1740590430752,8.08864628,136.67,136.66,45.64830711]
["bitfinex","SOLUSD",1740590430951,0.28432314,136.67,136.66,45.64830711]
["bitfinex","SOLUSD",1740590431147,8.82432314,136.67,136.66,31.89740711]
["bitfinex","SOLUSD",1740590431346,28.75829514,136.67,136.66,34.20560891]
["bitfinex","SOLUSD",1740590431551,28.75829514,136.67,136.66,9.86720891]
["bitfinex","SOLUSD",1740590431759,27.75829514,136.67,136.66,9.86720891]
["bitfinex","SOLUSD",1740590431952,9.10864628,136.67,136.66,9.86720891]
["bitfinex","SOLUSD",1740590432147,0.14216157,136.67,136.66,9.86720891]
["bitfinex","SOLUSD",1740590432353,1.0,136.71,136.66,9.86720891]
["bitfinex","SOLUSD",1740590432354,0.14216157,136.7,136.66,9.86720891]
["bitfinex","SOLUSD",1740590432645,0.42648471,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740590432859,7.58,136.71,136.69,0.03]
["bitfinex","SOLUSD",1740590433361,0.14216157,136.7,136.69,0.03]
["bitfinex","SOLUSD",1740590433555,0.14216157,136.7,136.66,9.86720891]
["bitfinex","SOLUSD",1740590433753,0.56864628,136.7,136.66,9.86720891]
["bitfinex","SOLUSD",1740590434064,1.56864628,136.7,136.66,2.3082018]
["bitfinex","SOLUSD",1740590434278,22.56864628,136.67,136.66,1.8e-06]
["bitfinex","SOLUSD",1740590434452,0.14216157,136.59,136.54,2.1969418]
["bitfinex","SOLUSD",1740590434652,7.82216157,136.59,136.54,2.1969418]
["bitfinex","SOLUSD",1740590434852,1.76782333,136.58,136.54,4.18e-05]
["bitfinex","SOLUSD",1740590435377,1.0,136.63,136.54,4.18e-05]
["bitfinex","SOLUSD",1740590435378,0.14216157,136.6,136.54,4.18e-05]
["bitfinex","SOLUSD",1740590435585,14.49257629,136.57,136.54,4.18e-05]
["bitfinex","SOLUSD",1740590436454,38.01098336,136.56,136.54,4.18e-05]
["bitfinex","SOLUSD",1740590436663,50.73573632,136.56,136.44,203.45531591]
["bitfinex","SOLUSD",1740590436862,50.73573632,136.56,136.44,209.19531591]
["bitfinex","SOLUSD",1740590437055,2.19430804,136.55,136.44,201.45531591]
["bitfinex","SOLUSD",1740590437254,7.74,136.54,136.4,113.64620599]
["bitfinex","SOLUSD",1740590437570,1.56864628,136.51,136.36,7.74]
["bitfinex","SOLUSD",1740590437770,36.69734809,136.49,136.36,105.90620599]
["bitfinex","SOLUSD",1740590438068,9.68420689,136.48,136.36,82.4]
["bitfinex","SOLUSD",1740590438267,46.66145307,136.48,136.36,82.4]
["bitfinex","SOLUSD",1740590438575,0.42648471,136.47,136.36,82.4]
["bitfinex","SOLUSD",1740590438881,0.42648471,136.47,136.33,97.71206292]
["bitfinex","SOLUSD",1740590439050,1.42648471,136.45,136.32,105.90620599]
["bitfinex","SOLUSD",1740590439250,2.92473523,136.44,136.32,54.82196541]
["bitfinex","SOLUSD",1740590439452,7.82,136.43,136.32,20.0]
["bitfinex","SOLUSD",1740590439652,0.14216157,136.41,136.29,20.0]
["bitfinex","SOLUSD",1740590439968,9.74532126,136.43,136.31,1.0]
["bitfinex","SOLUSD",1740590440375,7.82,136.43,136.31,1.0]
["bitfinex","SOLUSD",1740590440570,7.82,136.43,136.32,18.79181043]
["bitfinex","SOLUSD",1740590440771,7.82,136.43,136.32,0.14216157]
["bitfinex","SOLUSD",1740590440964,7.82,136.43,136.31,18.64964886]
["bitfinex","SOLUSD",1740590441167,9.74491211,136.43,136.3,18.64964886]
["bitfinex","SOLUSD",1740590441373,9.74491211,136.43,136.28,136.8]
["bitfinex","SOLUSD",1740590441578,9.74491211,136.43,136.27,0.54400025]
["bitfinex","SOLUSD",1740590441786,7.82,136.43,136.31,1.0]
["bitfinex","SOLUSD",1740590442072,36.69734809,136.49,136.38,0.28432314]
["bitfinex","SOLUSD",1740590442263,46.86117243,136.49,136.37,18.64964886]
["bitfinex","SOLUSD",1740590442469,44.93734809,136.49,136.38,0.28432314]
["bitfinex","SOLUSD",1740590443557,44.93734809,136.49,136.37,18.64964886]
["bitfinex","SOLUSD",1740590443767,36.0614292,136.47,136.37,18.64964886]
["bitfinex","SOLUSD",1740590443959,1.92382096,136.48,136.4,0.28432314]
["bitfinex","SOLUSD",1740590443960,36.97724618,136.48,136.4,0.28432314]
["bitfinex","SOLUSD",1740590444162,8.24,136.49,136.43,18.64964886]
["bitfinex","SOLUSD",1740590444383,36.26525692,136.52,136.42,0.28432314]
["bitfinex","SOLUSD",1740590444562,47.9436097,136.53,136.44,20.0]
["bitfinex","SOLUSD",1740590444955,1.92330061,136.52,136.38,15.923]
["bitfinex","SOLUSD",1740590445166,0.28432314,136.49,136.38,6.1387]
["bitfinex","SOLUSD",1740590445474,0.28432314,136.47,136.32,14.6364]
["bitfinex","SOLUSD",1740590445692,0.28432314,136.45,136.32,6.2564]
["bitfinex","SOLUSD",1740590445879,0.28432314,136.43,136.32,6.2564]
["bitfinex","SOLUSD",1740590446084,1.92522911,136.42,136.29,54.82196541]
["bitfinex","SOLUSD",1740590446275,0.28432314,136.44,136.32,20.0]
["bitfinex","SOLUSD",1740590446460,1.92501701,136.43,136.32,20.0]
["bitfinex","SOLUSD",1740590446790,125.28501285,136.47,136.35,18.933972]
["bitfinex","SOLUSD",1740590446957,125.28501285,136.47,136.35,73.75593741]
["bitfinex","SOLUSD",1740590447157,123.36,136.47,136.35,73.75593741]
["bitfinex","SOLUSD",1740590447358,1.92414794,136.46,136.35,18.64964886]
["bitfinex","SOLUSD",1740590447662,1.92414794,136.46,136.36,20.0]
["bitfinex","SOLUSD",1740590447892,1.92414794,136.46,136.37,18.64964886]
["bitfinex","SOLUSD",1740590448090,8.4,136.48,136.41,18.64964886]
["bitfinex","SOLUSD",1740590448260,1.92408503,136.52,136.4,18.933972]
["bitfinex","SOLUSD",1740590448454,8.4,136.51,136.43,38.64964886]
["bitfinex","SOLUSD",1740590449167,36.65104534,136.54,136.44,0.28432314]
["bitfinex","SOLUSD",1740590449354,36.65104534,136.54,136.4,1.0]
["bitfinex","SOLUSD",1740590449355,1.0,136.51,136.4,1.0]
["bitfinex","SOLUSD",1740590449557,10.32447074,136.5,136.36,1.0]
["bitfinex","SOLUSD",1740590449759,10.32447074,136.5,136.4,38.64964886]
["bitfinex","SOLUSD",1740590449956,8.4,136.5,136.4,38.64964886]
["bitfinex","SOLUSD",1740590450278,45.05104534,136.54,136.42,0.28432314]
["bitfinex","SOLUSD",1740590450464,46.97474734,136.54,136.43,18.64964886]
["bitfinex","SOLUSD",1740590451066,46.97474734,136.54,136.43,18.14964886]
["bitfinex","SOLUSD",1740590451263,45.05104534,136.54,136.45,20.0]
["bitfinex","SOLUSD",1740590451505,1.92336311,136.53,136.45,20.0]
["bitfinex","SOLUSD",1740590451874,20.0,136.51,136.34,1.0]
["bitfinex","SOLUSD",1740590452193,1.38247144,136.5,136.35,1.0]
["bitfinex","SOLUSD",1740590452400,1.38247144,136.5,136.37,1.0]
["bitfinex","SOLUSD",1740590452610,3.62640144,136.5,136.38,0.14216157]
["bitfinex","SOLUSD",1740590452904,1.92379431,136.5,136.38,54.82196541]
["bitfinex","SOLUSD",1740590453108,1.92369729,136.53,136.42,38.64964886]
["bitfinex","SOLUSD",1740590453287,45.05104534,136.54,136.43,0.14216157]
["bitfinex","SOLUSD",1740590453490,45.05104534,136.54,136.45,0.14216157]
["bitfinex","SOLUSD",1740590453693,46.9739369,136.54,136.42,21.6409]
["bitfinex","SOLUSD",1740590453880,46.9739369,136.54,136.42,20.0]
["bitfinex","SOLUSD",1740590454078,0.28432314,136.53,136.43,20.0]
["bitfinex","SOLUSD",1740590454288,1.92378636,136.52,136.43,20.0]
["bitfinex","SOLUSD",1740590454511,1.92378636,136.52,136.37,1.28432314]
["bitfinex","SOLUSD",1740590454512,0.56864628,136.48,136.3,84.4]
["bitfinex","SOLUSD",1740590454677,0.14216157,136.45,136.31,1.0]
["bitfinex","SOLUSD",1740590454880,0.14216157,136.45,136.31,82.4]
["bitfinex","SOLUSD",1740590454881,1.92482794,136.44,136.31,82.4]
["bitfinex","SOLUSD",1740590455095,1.92482794,136.44,136.29,98.1471]
["bitfinex","SOLUSD",1740590455296,0.28432314,136.43,136.29,82.43]
["bitfinex","SOLUSD",1740590455515,0.28432314,136.41,136.29,0.03]
["bitfinex","SOLUSD",1740590455718,10.30551489,136.4,136.29,0.03]
["bitfinex","SOLUSD",1740590456018,10.30551489,136.4,136.29,20.03]
["bitfinex","SOLUSD",1740590456340,1.0,136.35,136.28,0.03]
["bitfinex","SOLUSD",1740590456482,10.30665983,136.34,136.28,0.03]
["bitfinex","SOLUSD",1740590456690,8.38,136.34,136.28,0.03]
["bitfinex","SOLUSD",1740590456887,8.38,136.34,136.31,0.03]
["bitfinex","SOLUSD",1740590457716,8.36,136.36,136.31,0.03]
["bitfinex","SOLUSD",1740590457905,1.92584874,136.35,136.31,0.03]
["bitfinex","SOLUSD",1740590458408,8.36,136.36,136.31,0.03]
["bitfinex","SOLUSD",1740590458785,131.76,136.4,136.31,0.03]
["bitfinex","SOLUSD",1740590458979,131.76,136.4,136.31,18.67964886]
["bitfinex","SOLUSD",1740590459507,1.92522888,136.43,136.32,0.14216157]
["bitfinex","SOLUSD",1740590459817,1.92522888,136.43,136.32,1.42648471]
["bitfinex","SOLUSD",1740590459818,8.36,136.43,136.32,1.42648471]
["bitfinex","SOLUSD",1740590460007,8.36,136.43,136.34,0.14216157]
["bitfinex","SOLUSD",1740590460214,8.36,136.47,136.37,18.64964886]
["bitfinex","SOLUSD",1740590460521,82.9,136.48,136.38,0.14216157]
["bitfinex","SOLUSD",1740590460819,84.82390526,136.48,136.38,0.14216157]
["bitfinex","SOLUSD",1740590461121,82.9,136.48,136.38,0.14216157]
["bitfinex","SOLUSD",1740590461695,82.9,136.48,136.4,20.0]
["bitfinex","SOLUSD",1740590462118,0.063,136.52,136.41,18.64964886]
["bitfinex","SOLUSD",1740590462119,82.963,136.52,136.41,18.64964886]
["bitfinex","SOLUSD",1740590462327,0.063,136.52,136.45,18.64964886]
["bitfinex","SOLUSD",1740590462618,0.063,136.52,136.44,0.14216157]
["bitfinex","SOLUSD",1740590462802,0.063,136.52,136.46,18.64964886]
["bitfinex","SOLUSD",1740590463127,0.063,136.52,136.45,19.07613357]
["bitfinex","SOLUSD",1740590463304,0.063,136.52,136.49,20.0]
["bitfinex","SOLUSD",1740590463512,0.063,136.52,136.47,227.70216157]
["bitfinex","SOLUSD",1740590463713,0.063,136.52,136.5,20.0]
["bitfinex","SOLUSD",1740590463913,0.063,136.52,136.51,18.64964886]
["bitfinex","SOLUSD",1740590464425,0.063,136.52,136.49,219.2]
["bitfinex","SOLUSD",1740590465204,0.063,136.52,136.5,18.64964886]
["bitfinex","SOLUSD",1740590465399,0.063,136.52,136.51,39.21829514]
["bitfinex","SOLUSD",1740590465913,0.063,136.52,136.44,1.0]
["bitfinex","SOLUSD",1740590466106,0.063,136.52,136.44,220.2]
["bitfinex","SOLUSD",1740590466293,0.063,136.52,136.45,19.79181043]
["bitfinex","SOLUSD",1740590466497,0.063,136.52,136.47,0.14216157]
["bitfinex","SOLUSD",1740590466712,0.063,136.52,136.49,20.0]
["bitfinex","SOLUSD",1740590466917,0.063,136.52,136.5,18.64964886]
["bitfinex","SOLUSD",1740590467217,0.063,136.52,136.5,237.84964886]
["bitfinex","SOLUSD",1740590467614,84.82220918,136.61,136.47,136.8]
["bitfinex","SOLUSD",1740590467806,82.9,136.6,136.48,0.14216157]
["bitfinex","SOLUSD",1740590468003,1.92239454,136.59,136.47,0.14216157]
["bitfinex","SOLUSD",1740590468209,84.82262565,136.6,136.47,19.07613357]
["bitfinex","SOLUSD",1740590468423,82.9,136.6,136.49,19.07613357]
["bitfinex","SOLUSD",1740590468627,1.92204949,136.59,136.49,18.64964886]
["bitfinex","SOLUSD",1740590468936,8.4,136.62,136.52,20.0]
["bitfinex","SOLUSD",1740590469113,8.4,136.62,136.53,18.64964886]
["bitfinex","SOLUSD",1740590469310,82.9,136.65,136.57,18.64964886]
["bitfinex","SOLUSD",1740590469630,0.063,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1740590470424,0.063,136.62,136.58,20.0]
["bitfinex","SOLUSD",1740590470609,0.063,136.62,136.56,8.42]
["bitfinex","SOLUSD",1740590470810,0.063,136.62,136.57,18.64964886]
["bitfinex","SOLUSD",1740590471237,0.063,136.62,136.57,25.97174886]
["bitfinex","SOLUSD",1740590471419,0.063,136.62,136.6,20.0]
["bitfinex","SOLUSD",1740590471621,0.063,136.62,136.57,18.64964886]
["bitfinex","SOLUSD",1740590472456,0.063,136.62,136.57,25.97164886]
["bitfinex","SOLUSD",1740590472746,0.063,136.62,136.57,18.64964886]
["bitfinex","SOLUSD",1740590473322,0.063,136.62,136.51,84.0283]
["bitfinex","SOLUSD",1740590473623,0.28432314,136.6,136.51,1.6283]
["bitfinex","SOLUSD",1740590473844,0.28432314,136.6,136.48,88.5019]
["bitfinex","SOLUSD",1740590473845,1.92260106,136.59,136.48,88.5019]
["bitfinex","SOLUSD",1740590474029,82.9,136.58,136.49,18.64964886]
["bitfinex","SOLUSD",1740590474252,82.9,136.61,136.52,20.0]
["bitfinex","SOLUSD",1740590474438,82.9,136.61,136.52,82.68432314]
["bitfinex","SOLUSD",1740590474824,0.063,136.62,136.57,18.64964886]
["bitfinex","SOLUSD",1740590475165,0.063,136.62,136.57,101.04964886]
["bitfinex","SOLUSD",1740590475513,0.063,136.62,136.57,82.4]
["bitfinex","SOLUSD",1740590475713,0.063,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1740590477062,0.063,136.62,136.57,90.82]
["bitfinex","SOLUSD",1740590477221,0.063,136.62,136.54,220.8019]
["bitfinex","SOLUSD",1740590477419,0.063,136.62,136.55,18.64964886]
["bitfinex","SOLUSD",1740590477617,0.063,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1740590477836,0.063,136.62,136.59,101.04964886]
["bitfinex","SOLUSD",1740590479119,0.063,136.62,136.55,219.2]
["bitfinex","SOLUSD",1740590479315,0.063,136.62,136.55,82.4]
["bitfinex","SOLUSD",1740590479829,0.063,136.62,136.56,18.64964886]
["bitfinex","SOLUSD",1740590480012,84.88457818,136.62,136.51,82.4]
["bitfinex","SOLUSD",1740590480219,82.9,136.61,136.51,82.4]
["bitfinex","SOLUSD",1740590480531,84.82234014,136.6,136.48,90.1038]
["bitfinex","SOLUSD",1740590480842,82.9,136.59,136.48,97.4307]
["bitfinex","SOLUSD",1740590481023,0.063,136.62,136.49,19.79181043]
["bitfinex","SOLUSD",1740590481224,0.063,136.62,136.51,20.0]
["bitfinex","SOLUSD",1740590481417,82.9,136.61,136.52,18.64964886]
["bitfinex","SOLUSD",1740590481938,84.82205221,136.6,136.49,82.4]
["bitfinex","SOLUSD",1740590482137,82.9,136.6,136.49,82.4]
["bitfinex","SOLUSD",1740590482443,82.9,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1740590482618,0.063,136.62,136.54,18.64964886]
["bitfinex","SOLUSD",1740590482820,1.98482482,136.62,136.53,20.0]
["bitfinex","SOLUSD",1740590483141,0.063,136.62,136.53,7.3242]
["bitfinex","SOLUSD",1740590483339,0.063,136.62,136.54,19.21829514]
["bitfinex","SOLUSD",1740590483521,0.063,136.62,136.6,18.64964886]
["bitfinex","SOLUSD",1740590483716,0.063,136.62,136.59,20.0]
["bitfinex","SOLUSD",1740590483717,0.063,136.62,136.59,102.4]
["bitfinex","SOLUSD",1740590484223,0.063,136.62,136.59,82.4]
["bitfinex","SOLUSD",1740590484424,0.063,136.62,136.54,1.56864628]
["bitfinex","SOLUSD",1740590484735,0.063,136.62,136.58,20.0]
["bitfinex","SOLUSD",1740590485246,0.063,136.62,136.59,18.64964886]
["bitfinex","SOLUSD",1740590485444,0.063,136.62,136.58,102.4]
["bitfinex","SOLUSD",1740590485641,0.063,136.62,136.58,20.0]
["bitfinex","SOLUSD",1740590485944,0.063,136.62,136.56,89.7223]
["bitfinex","SOLUSD",1740590486141,0.063,136.62,136.57,18.64964886]
["bitfinex","SOLUSD",1740590486747,0.063,136.62,136.57,108.37154886]
["bitfinex","SOLUSD",1740590487253,0.063,136.62,136.57,101.04964886]
["bitfinex","SOLUSD",1740590487547,82.9,136.61,136.54,82.4]
["bitfinex","SOLUSD",1740590487746,84.82197738,136.6,136.52,0.03]
["bitfinex","SOLUSD",1740590489049,82.9,136.6,136.52,0.03]
["bitfinex","SOLUSD",1740590489243,82.9,136.59,136.52,0.03]
["bitfinex","SOLUSD",1740590489629,82.9,136.59,136.52,18.67964886]
["bitfinex","SOLUSD",1740590490034,82.9,136.59,136.54,18.64964886]
["bitfinex","SOLUSD",1740590490952,0.063,136.62,136.57,20.0]
["bitfinex","SOLUSD",1740590491254,0.063,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1740590491448,0.063,136.62,136.59,0.28432314]
["bitfinex","SOLUSD",1740590491955,0.063,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1740590492151,0.063,136.62,136.57,239.2]
["bitfinex","SOLUSD",1740590492758,0.063,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1740590493337,0.063,136.62,136.59,0.28432314]
["bitfinex","SOLUSD",1740590493652,0.063,136.62,136.59,82.68432314]
["bitfinex","SOLUSD",1740590493838,0.063,136.62,136.59,82.4]
["bitfinex","SOLUSD",1740590494035,0.063,136.62,136.57,102.4]
["bitfinex","SOLUSD",1740590495056,0.063,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1740590495529,0.063,136.62,136.58,101.04964886]
["bitfinex","SOLUSD",1740590496045,0.063,136.62,136.58,108.37104886]
["bitfinex","SOLUSD",1740590496249,0.063,136.62,136.58,108.18964886]
["bitfinex","SOLUSD",1740590497347,82.526,136.68,136.58,108.18964886]
["bitfinex","SOLUSD",1740590497542,8.38,136.69,136.58,108.18964886]
["bitfinex","SOLUSD",1740590497543,82.526,136.67,136.58,108.18964886]
["bitfinex","SOLUSD",1740590498059,8.38,136.69,136.59,7.60542314]
["bitfinex","SOLUSD",1740590498352,8.38,136.69,136.59,7.3211]
["bitfinex","SOLUSD",1740590498648,8.38,136.69,136.6,18.64964886]
["bitfinex","SOLUSD",1740590499732,8.38,136.69,136.6,7.3203]
["bitfinex","SOLUSD",1740590500257,8.38,136.69,136.59,18.64964886]
["bitfinex","SOLUSD",1740590500437,8.38,136.69,136.59,25.97064886]
["bitfinex","SOLUSD",1740590500750,82.589,136.7,136.6,0.28432314]
["bitfinex","SOLUSD",1740590501759,82.589,136.7,136.61,7.3201]
["bitfinex","SOLUSD",1740590501952,1.92069792,136.69,136.59,155.44964886]
["bitfinex","SOLUSD",1740590502155,82.589,136.7,136.6,7.3205]
["bitfinex","SOLUSD",1740590502457,84.50984057,136.7,136.6,7.3205]
["bitfinex","SOLUSD",1740590503456,82.589,136.7,136.6,7.3205]
["bitfinex","SOLUSD",1740590504257,82.589,136.7,136.55,82.4]
["bitfinex","SOLUSD",1740590504258,84.4468557,136.69,136.55,82.4]
["bitfinex","SOLUSD",1740590504457,83.95248471,136.68,136.53,7.3243]
["bitfinex","SOLUSD",1740590504664,0.14216157,136.66,136.53,7.3243]
["bitfinex","SOLUSD",1740590504961,6.60638471,136.64,136.52,0.03]
["bitfinex","SOLUSD",1740590505165,1.92238637,136.63,136.52,0.03]
["bitfinex","SOLUSD",1740590505348,6.1799,136.64,136.54,0.28432314]
["bitfinex","SOLUSD",1740590505553,6.1799,136.64,136.54,0.14216157]
["bitfinex","SOLUSD",1740590505743,9.8513342,136.64,136.54,0.28432314]
["bitfinex","SOLUSD",1740590505941,6.1799,136.64,136.57,18.64964886]
["bitfinex","SOLUSD",1740590506141,0.063,136.63,136.57,18.64964886]
["bitfinex","SOLUSD",1740590506345,0.063,136.63,136.57,25.97174886]
["bitfinex","SOLUSD",1740590506643,0.063,136.63,136.58,0.28432314]
["bitfinex","SOLUSD",1740590506859,0.063,136.63,136.57,25.97174886]
["bitfinex","SOLUSD",1740590506860,0.063,136.63,136.57,237.84964886]
["bitfinex","SOLUSD",1740590507468,0.063,136.63,136.57,245.17174886]
["bitfinex","SOLUSD",1740590507845,0.063,136.63,136.57,237.84964886]
["bitfinex","SOLUSD",1740590508166,0.063,136.63,136.57,245.17184886]
["bitfinex","SOLUSD",1740590508566,0.063,136.63,136.57,245.17174886]
["bitfinex","SOLUSD",1740590508744,0.063,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740590509967,0.063,136.63,136.59,0.28432314]
["bitfinex","SOLUSD",1740590510345,0.063,136.63,136.61,20.0]
["bitfinex","SOLUSD",1740590511466,0.063,136.63,136.58,116.51124886]
["bitfinex","SOLUSD",1740590512168,0.063,136.63,136.58,109.18964886]
["bitfinex","SOLUSD",1740590512353,0.063,136.63,136.54,15.4836]
["bitfinex","SOLUSD",1740590512553,0.063,136.63,136.54,17.02083276]
["bitfinex","SOLUSD",1740590512870,0.063,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740590513283,0.063,136.63,136.59,0.28432314]
["bitfinex","SOLUSD",1740590514277,0.063,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740590514782,0.063,136.63,136.58,25.97124886]
["bitfinex","SOLUSD",1740590515378,0.063,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740590515688,0.063,136.63,136.58,25.97124886]
["bitfinex","SOLUSD",1740590515853,0.063,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740590516552,0.063,136.63,136.58,25.97124886]
["bitfinex","SOLUSD",1740590517082,0.063,136.63,136.61,20.0]
["bitfinex","SOLUSD",1740590517295,0.063,136.63,136.62,18.64964886]
["bitfinex","SOLUSD",1740590517591,0.063,136.63,136.62,18.933972]
["bitfinex","SOLUSD",1740590517794,0.063,136.63,136.62,238.41829514]
["bitfinex","SOLUSD",1740590518293,0.063,136.63,136.62,245.73779514]
["bitfinex","SOLUSD",1740590518657,0.063,136.63,136.62,267.72779514]
["bitfinex","SOLUSD",1740590519990,0.063,136.63,136.62,311.86779514]
["bitfinex","SOLUSD",1740590520206,0.063,136.63,136.62,312.86779514]
["bitfinex","SOLUSD",1740590520381,0.063,136.63,136.62,245.73779514]
["bitfinex","SOLUSD",1740590521207,0.063,136.68,136.66,18.933972]
["bitfinex","SOLUSD",1740590521367,0.063,136.68,136.66,238.133972]
["bitfinex","SOLUSD",1740590521805,0.063,136.68,136.67,42.74403792]
["bitfinex","SOLUSD",1740590522268,0.063,136.76,136.73,0.28432314]
["bitfinex","SOLUSD",1740590522469,0.063,136.76,136.74,0.14216157]
["bitfinex","SOLUSD",1740590522770,0.063,136.76,136.73,101.333972]
["bitfinex","SOLUSD",1740590523010,0.063,136.76,136.75,20.14216157]
["bitfinex","SOLUSD",1740590523196,0.063,136.76,136.75,267.26567892]
["bitfinex","SOLUSD",1740590523410,0.063,136.76,136.75,266.73089514]
["bitfinex","SOLUSD",1740590523703,0.063,136.77,136.76,65.35829514]
["bitfinex","SOLUSD",1740590524001,81.652,136.89,136.8,18.79181043]
["bitfinex","SOLUSD",1740590524206,87.8319,136.9,136.84,18.64964886]
["bitfinex","SOLUSD",1740590524370,81.652,136.9,136.83,102.4]
["bitfinex","SOLUSD",1740590524565,81.652,136.9,136.83,82.4]
["bitfinex","SOLUSD",1740590524792,1.9178271,136.89,136.83,82.4]
["bitfinex","SOLUSD",1740590525096,81.652,136.9,136.83,82.4]
["bitfinex","SOLUSD",1740590525301,12.59108083,136.92,136.81,155.44964886]
["bitfinex","SOLUSD",1740590525302,81.652,136.92,136.82,19.07613357]
["bitfinex","SOLUSD",1740590525982,81.652,136.92,136.82,18.79181043]
["bitfinex","SOLUSD",1740590526188,8.06,136.93,136.83,19.07613357]
["bitfinex","SOLUSD",1740590526409,8.06,136.93,136.83,238.27613357]
["bitfinex","SOLUSD",1740590526592,8.06,136.93,136.83,238.133972]
["bitfinex","SOLUSD",1740590526778,8.06,136.93,136.84,0.14216157]
["bitfinex","SOLUSD",1740590526979,83.56954784,136.92,136.82,8.08]
["bitfinex","SOLUSD",1740590527185,81.652,136.91,136.8,82.4]
["bitfinex","SOLUSD",1740590527487,83.57009871,136.9,136.78,219.2]
["bitfinex","SOLUSD",1740590527687,83.57009871,136.9,136.79,18.64964886]
["bitfinex","SOLUSD",1740590527884,82.79416157,136.89,136.78,82.4]
["bitfinex","SOLUSD",1740590528119,3.64866221,136.87,136.78,82.4]
["bitfinex","SOLUSD",1740590528398,3.64866221,136.87,136.75,82.4]
["bitfinex","SOLUSD",1740590528399,83.57057755,136.86,136.75,82.4]
["bitfinex","SOLUSD",1740590528604,90.36076157,136.85,136.72,82.4]
["bitfinex","SOLUSD",1740590528768,0.14216157,136.83,136.71,8.06]
["bitfinex","SOLUSD",1740590528969,0.14216157,136.81,136.71,8.06]
["bitfinex","SOLUSD",1740590529198,83.57169873,136.8,136.69,82.4]
["bitfinex","SOLUSD",1740590529586,3.71633794,136.77,136.69,82.4]
["bitfinex","SOLUSD",1740590529790,5.63631621,136.77,136.67,144.88]
["bitfinex","SOLUSD",1740590530092,81.652,136.76,136.66,22.95654615]
["bitfinex","SOLUSD",1740590530295,89.75228028,136.75,136.66,22.95654615]
["bitfinex","SOLUSD",1740590530602,1.0,136.72,136.58,82.4]
["bitfinex","SOLUSD",1740590530779,91.79520101,136.71,136.6,20.0]
["bitfinex","SOLUSD",1740590530973,91.65303944,136.71,136.6,20.0]
["bitfinex","SOLUSD",1740590531196,3.63379341,136.69,136.57,8.08]
["bitfinex","SOLUSD",1740590531431,83.57356595,136.68,136.62,0.03]
["bitfinex","SOLUSD",1740590531792,82.07848471,136.67,136.62,0.03]
["bitfinex","SOLUSD",1740590531993,3.67488224,136.65,136.52,219.23]
["bitfinex","SOLUSD",1740590532307,83.5738166,136.64,136.52,0.03]
["bitfinex","SOLUSD",1740590532485,83.5738166,136.64,136.52,18.67964886]
["bitfinex","SOLUSD",1740590532689,81.652,136.64,136.52,18.67964886]
["bitfinex","SOLUSD",1740590532879,81.652,136.64,136.53,19.21829514]
["bitfinex","SOLUSD",1740590533085,81.652,136.64,136.53,18.79181043]
["bitfinex","SOLUSD",1740590533288,81.652,136.64,136.55,18.64964886]
["bitfinex","SOLUSD",1740590533615,3.67488224,136.65,136.54,18.79181043]
["bitfinex","SOLUSD",1740590533915,1.92155008,136.64,136.54,18.64964886]
["bitfinex","SOLUSD",1740590534210,1.92155008,136.64,136.53,136.8]
["bitfinex","SOLUSD",1740590534416,1.92155008,136.64,136.52,0.03]
["bitfinex","SOLUSD",1740590534417,20.0,136.6,136.52,0.03]
["bitfinex","SOLUSD",1740590534573,10.0026838,136.59,136.52,0.03]
["bitfinex","SOLUSD",1740590534897,81.652,136.58,136.52,0.03]
["bitfinex","SOLUSD",1740590535099,83.57483158,136.58,136.52,0.03]
["bitfinex","SOLUSD",1740590535316,3.63134753,136.57,136.52,0.03]
["bitfinex","SOLUSD",1740590535522,1.92308284,136.56,136.52,0.03]
["bitfinex","SOLUSD",1740590535721,81.652,136.58,136.52,0.03]
["bitfinex","SOLUSD",1740590536019,81.652,136.63,136.53,18.64964886]
["bitfinex","SOLUSD",1740590536187,8.1,136.65,136.54,0.28432314]
["bitfinex","SOLUSD",1740590536382,8.1,136.65,136.52,20.31432314]
["bitfinex","SOLUSD",1740590536383,1.92151242,136.63,136.52,0.03]
["bitfinex","SOLUSD",1740590536594,83.57351242,136.63,136.52,0.03]
["bitfinex","SOLUSD",1740590537289,83.57351242,136.63,136.52,18.67964886]
["bitfinex","SOLUSD",1740590537507,81.652,136.63,136.56,18.64964886]
["bitfinex","SOLUSD",1740590537699,8.1,136.65,136.55,0.28432314]
["bitfinex","SOLUSD",1740590538026,1.92136746,136.64,136.53,8.1]
["bitfinex","SOLUSD",1740590538204,81.652,136.63,136.53,8.1]
["bitfinex","SOLUSD",1740590538394,1.92199944,136.62,136.53,8.1]
["bitfinex","SOLUSD",1740590538820,83.57411414,136.63,136.53,8.1]
["bitfinex","SOLUSD",1740590539189,81.652,136.62,136.52,0.03]
["bitfinex","SOLUSD",1740590539393,1.92245148,136.61,136.52,0.03]
["bitfinex","SOLUSD",1740590539691,0.14216157,136.59,136.52,0.03]
["bitfinex","SOLUSD",1740590539905,83.57490152,136.58,136.52,0.03]
["bitfinex","SOLUSD",1740590540123,81.652,136.57,136.52,0.03]
["bitfinex","SOLUSD",1740590540422,1.92274811,136.56,136.52,0.03]
["bitfinex","SOLUSD",1740590540798,81.652,136.6,136.52,0.03]
["bitfinex","SOLUSD",1740590541018,8.1,136.62,136.52,0.03]
["bitfinex","SOLUSD",1740590541215,81.652,136.63,136.55,18.64964886]
["bitfinex","SOLUSD",1740590541425,81.652,136.66,136.57,18.64964886]
["bitfinex","SOLUSD",1740590541798,81.652,136.66,136.58,0.42648471]
["bitfinex","SOLUSD",1740590541999,81.652,136.69,136.61,18.64964886]
["bitfinex","SOLUSD",1740590542593,81.652,136.69,136.59,18.64964886]
["bitfinex","SOLUSD",1740590542804,81.652,136.69,136.61,18.64964886]
["bitfinex","SOLUSD",1740590543008,8.1,136.71,136.62,0.42648471]
["bitfinex","SOLUSD",1740590543726,1.92047157,136.7,136.61,18.64964886]
["bitfinex","SOLUSD",1740590543913,0.063,136.63,136.61,18.64964886]
["bitfinex","SOLUSD",1740590545119,0.063,136.63,136.6,82.4]
["bitfinex","SOLUSD",1740590546010,0.063,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740590546404,0.063,136.63,136.59,0.42648471]
["bitfinex","SOLUSD",1740590547727,0.063,136.63,136.58,101.04964886]
["bitfinex","SOLUSD",1740590548022,0.063,136.63,136.58,82.4]
["bitfinex","SOLUSD",1740590548414,0.063,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1740590548946,0.063,136.63,136.59,101.04964886]
["bitfinex","SOLUSD",1740590549106,0.063,136.63,136.62,38.64964886]
["bitfinex","SOLUSD",1740590549308,0.063,136.63,136.62,20.0]
["bitfinex","SOLUSD",1740590549809,0.063,136.63,136.62,38.64964886]
["bitfinex","SOLUSD",1740590550417,0.063,136.63,136.62,20.0]
["bitfinex","SOLUSD",1740590551438,0.063,136.63,136.57,82.4]
["bitfinex","SOLUSD",1740590552929,81.652,136.62,136.54,82.4]
["bitfinex","SOLUSD",1740590553314,81.652,136.62,136.55,18.64964886]
["bitfinex","SOLUSD",1740590553826,81.652,136.62,136.55,25.97254886]
["bitfinex","SOLUSD",1740590554025,0.063,136.63,136.59,20.0]
["bitfinex","SOLUSD",1740590554327,0.063,136.63,136.59,102.4]
["bitfinex","SOLUSD",1740590554532,0.063,136.63,136.59,82.4]
["bitfinex","SOLUSD",1740590554831,89.652,136.62,136.52,0.03]
["bitfinex","SOLUSD",1740590555038,81.652,136.61,136.52,0.03]
["bitfinex","SOLUSD",1740590555733,81.652,136.61,136.53,18.64964886]
["bitfinex","SOLUSD",1740590555914,83.57400612,136.6,136.52,0.03]
["bitfinex","SOLUSD",1740590556332,81.652,136.59,136.52,0.03]
["bitfinex","SOLUSD",1740590556509,83.71727967,136.58,136.52,0.03]
["bitfinex","SOLUSD",1740590556710,8.02,136.57,136.52,0.03]
["bitfinex","SOLUSD",1740590556943,1.92307732,136.56,136.52,0.03]
["bitfinex","SOLUSD",1740590557112,81.652,136.55,136.52,0.03]
["bitfinex","SOLUSD",1740590558229,81.652,136.58,136.52,0.03]
["bitfinex","SOLUSD",1740590558418,83.57439626,136.6,136.52,0.03]
["bitfinex","SOLUSD",1740590558609,81.652,136.6,136.52,0.03]
["bitfinex","SOLUSD",1740590558813,81.652,136.59,136.53,20.0]
["bitfinex","SOLUSD",1740590559033,81.652,136.59,136.54,18.64964886]
["bitfinex","SOLUSD",1740590559736,81.652,136.59,136.52,20.03]
["bitfinex","SOLUSD",1740590560148,81.652,136.59,136.53,18.64964886]
["bitfinex","SOLUSD",1740590560936,83.57394548,136.58,136.52,0.03]
["bitfinex","SOLUSD",1740590561130,81.652,136.58,136.52,0.03]
["bitfinex","SOLUSD",1740590563013,89.652,136.62,136.53,18.64964886]
["bitfinex","SOLUSD",1740590563316,81.652,136.61,136.53,101.04964886]
["bitfinex","SOLUSD",1740590563729,81.652,136.61,136.53,82.4]
["bitfinex","SOLUSD",1740590563941,83.57415944,136.6,136.52,0.03]
["bitfinex","SOLUSD",1740590564216,83.79416157,136.59,136.46,80.93]
["bitfinex","SOLUSD",1740590564419,0.14216157,136.55,136.41,205.794]
["bitfinex","SOLUSD",1740590564626,91.55556973,136.54,136.41,205.794]
["bitfinex","SOLUSD",1740590565529,91.55556973,136.54,136.42,18.64964886]
["bitfinex","SOLUSD",1740590565729,91.55556973,136.54,136.42,25.97974886]
["bitfinex","SOLUSD",1740590565924,91.55513658,136.54,136.43,0.42648471]
["bitfinex","SOLUSD",1740590566424,91.55513658,136.54,136.42,25.97974886]
["bitfinex","SOLUSD",1740590567546,89.632,136.54,136.45,18.64964886]
["bitfinex","SOLUSD",1740590567853,81.652,136.53,136.45,18.64964886]
["bitfinex","SOLUSD",1740590568346,81.652,136.53,136.46,0.56864628]
["bitfinex","SOLUSD",1740590568840,81.652,136.55,136.46,80.93]
["bitfinex","SOLUSD",1740590569220,81.652,136.55,136.47,18.64964886]
["bitfinex","SOLUSD",1740590569415,81.652,136.55,136.47,25.97674886]
["bitfinex","SOLUSD",1740590570330,81.652,136.55,136.47,106.90674886]
["bitfinex","SOLUSD",1740590572535,81.652,136.55,136.47,88.2571]
["bitfinex","SOLUSD",1740590572743,81.652,136.55,136.47,80.93]
["bitfinex","SOLUSD",1740590573754,1.83758496,136.54,136.47,80.93]
["bitfinex","SOLUSD",1740590575255,1.83758496,136.53,136.47,80.93]
["bitfinex","SOLUSD",1740590575550,83.48958496,136.53,136.43,7.3297]
["bitfinex","SOLUSD",1740590575748,83.48958496,136.53,136.44,18.64964886]
["bitfinex","SOLUSD",1740590576730,1.83758496,136.52,136.44,7.3292]
["bitfinex","SOLUSD",1740590577249,1.83758496,136.52,136.44,88.2592]
["bitfinex","SOLUSD",1740590577547,1.83758496,136.52,136.45,19.21829514]
["bitfinex","SOLUSD",1740590578432,1.83758496,136.52,136.45,18.64964886]
["bitfinex","SOLUSD",1740590578633,1.83758496,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1740590578851,1.83758496,136.52,136.47,18.64964886]
["bitfinex","SOLUSD",1740590579039,81.652,136.53,136.47,18.64964886]
["bitfinex","SOLUSD",1740590579352,81.652,136.53,136.47,26.48964886]
["bitfinex","SOLUSD",1740590580049,81.652,136.58,136.48,0.56864628]
["bitfinex","SOLUSD",1740590580250,0.063,136.54,136.47,88.77]
["bitfinex","SOLUSD",1740590580635,0.063,136.54,136.48,7.327]
["bitfinex","SOLUSD",1740590581128,81.652,136.53,136.48,7.327]
["bitfinex","SOLUSD",1740590581346,81.652,136.52,136.47,15.1674]
["bitfinex","SOLUSD",1740590581655,0.063,136.54,136.48,18.64964886]
["bitfinex","SOLUSD",1740590582468,1.83751945,136.53,136.47,88.77]
["bitfinex","SOLUSD",1740590583443,6.09,136.51,136.41,11.38436745]
["bitfinex","SOLUSD",1740590583632,83.57589997,136.5,136.41,11.38436745]
["bitfinex","SOLUSD",1740590583835,86.41341942,136.5,136.41,11.38436745]
["bitfinex","SOLUSD",1740590584056,92.36599502,136.5,136.41,11.38436745]
["bitfinex","SOLUSD",1740590584265,83.48951945,136.5,136.42,0.42648471]
["bitfinex","SOLUSD",1740590584553,83.48951945,136.5,136.41,237.01436745]
["bitfinex","SOLUSD",1740590584735,83.48951945,136.5,136.43,18.64964886]
["bitfinex","SOLUSD",1740590585138,1.83751945,136.49,136.43,18.64964886]
["bitfinex","SOLUSD",1740590585359,1.83751945,136.49,136.41,237.01436745]
["bitfinex","SOLUSD",1740590585658,1.83751945,136.49,136.41,225.66]
["bitfinex","SOLUSD",1740590585841,1.83751945,136.49,136.42,18.64964886]
["bitfinex","SOLUSD",1740590586634,1.83751945,136.49,136.43,0.56864628]
["bitfinex","SOLUSD",1740590586959,1.83751945,136.49,136.42,18.64964886]
["bitfinex","SOLUSD",1740590587531,1.83751945,136.49,136.42,99.57964886]
["bitfinex","SOLUSD",1740590588251,81.652,136.5,136.42,99.57964886]
["bitfinex","SOLUSD",1740590588458,81.652,136.49,136.42,20.0]
["bitfinex","SOLUSD",1740590588965,81.652,136.49,136.43,18.64964886]
["bitfinex","SOLUSD",1740590589140,9.98534766,136.54,136.44,8.44864628]
["bitfinex","SOLUSD",1740590589141,81.652,136.53,136.44,8.44864628]
["bitfinex","SOLUSD",1740590589338,81.652,136.53,136.45,18.64964886]
["bitfinex","SOLUSD",1740590589541,81.652,136.53,136.46,0.56864628]
["bitfinex","SOLUSD",1740590590259,0.063,136.54,136.47,18.64964886]
["bitfinex","SOLUSD",1740590590448,0.063,136.54,136.47,99.57964886]
["bitfinex","SOLUSD",1740590590757,0.063,136.54,136.49,18.64964886]
["bitfinex","SOLUSD",1740590590967,0.063,136.54,136.49,26.52964886]
["bitfinex","SOLUSD",1740590591154,0.063,136.54,136.49,107.45964886]
["bitfinex","SOLUSD",1740590592563,0.063,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1740590592938,0.063,136.54,136.49,88.81]
["bitfinex","SOLUSD",1740590593748,0.063,136.54,136.5,18.64964886]
["bitfinex","SOLUSD",1740590594851,0.063,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1740590596155,0.063,136.54,136.52,18.64964886]
["bitfinex","SOLUSD",1740590596546,0.063,136.54,136.51,80.93]
["bitfinex","SOLUSD",1740590597038,0.063,136.54,136.52,18.64964886]
["bitfinex","SOLUSD",1740590598144,0.063,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1740590598568,0.063,136.54,136.49,15.2063]
["bitfinex","SOLUSD",1740590599547,0.063,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1740590600666,0.063,136.54,136.49,7.88]
["bitfinex","SOLUSD",1740590600876,81.17834769,136.53,136.47,0.03]
["bitfinex","SOLUSD",1740590601080,6.1799,136.54,136.47,0.03]
["bitfinex","SOLUSD",1740590601242,81.17834769,136.53,136.47,0.03]
["bitfinex","SOLUSD",1740590601448,81.17834769,136.53,136.47,7.3574]
["bitfinex","SOLUSD",1740590601753,81.17834769,136.53,136.47,0.03]
["bitfinex","SOLUSD",1740590602286,87.35824769,136.58,136.49,0.56864628]
["bitfinex","SOLUSD",1740590602449,81.17834769,136.58,136.49,81.49864628]
["bitfinex","SOLUSD",1740590602651,81.17834769,136.58,136.52,20.0]
["bitfinex","SOLUSD",1740590603466,81.17834769,136.58,136.5,7.326]
["bitfinex","SOLUSD",1740590603682,81.17834769,136.58,136.5,0.56864628]
["bitfinex","SOLUSD",1740590603989,81.17834769,136.58,136.52,20.0]
["bitfinex","SOLUSD",1740590605391,83.10082099,136.58,136.49,80.96]
["bitfinex","SOLUSD",1740590605679,81.17834769,136.57,136.49,0.03]
["bitfinex","SOLUSD",1740590606085,81.17834769,136.57,136.49,18.67964886]
["bitfinex","SOLUSD",1740590606252,81.17834769,136.57,136.49,26.00614886]
["bitfinex","SOLUSD",1740590606451,81.17834769,136.57,136.49,0.03]
["bitfinex","SOLUSD",1740590606884,81.17834769,136.57,136.49,18.67964886]
["bitfinex","SOLUSD",1740590607389,81.17834769,136.57,136.49,0.03]
["bitfinex","SOLUSD",1740590608184,81.24134769,136.59,136.5,7.326]
["bitfinex","SOLUSD",1740590608484,81.24134769,136.59,136.51,7.72]
["bitfinex","SOLUSD",1740590608849,81.24134769,136.59,136.51,26.36964886]
["bitfinex","SOLUSD",1740590609653,81.24134769,136.59,136.51,107.29964886]
["bitfinex","SOLUSD",1740590610277,0.063,136.59,136.52,26.54319514]
["bitfinex","SOLUSD",1740590610481,0.063,136.59,136.52,88.2549]
["bitfinex","SOLUSD",1740590610683,0.063,136.59,136.51,7.72]
["bitfinex","SOLUSD",1740590610876,81.17834769,136.58,136.49,0.03]
["bitfinex","SOLUSD",1740590611072,0.063,136.59,136.49,0.03]
["bitfinex","SOLUSD",1740590611073,83.10101159,136.57,136.49,0.03]
["bitfinex","SOLUSD",1740590612394,81.17834769,136.57,136.49,26.00594886]
["bitfinex","SOLUSD",1740590613201,81.17834769,136.57,136.49,0.03]
["bitfinex","SOLUSD",1740590613578,83.10105042,136.56,136.49,0.03]
["bitfinex","SOLUSD",1740590613875,84.10105042,136.56,136.49,0.03]
["bitfinex","SOLUSD",1740590614076,83.10105042,136.56,136.49,0.03]
["bitfinex","SOLUSD",1740590614578,81.17834769,136.56,136.49,0.03]
["bitfinex","SOLUSD",1740590614779,81.17834769,136.58,136.51,18.64964886]
["bitfinex","SOLUSD",1740590615083,81.17834769,136.58,136.52,27.72]
["bitfinex","SOLUSD",1740590615286,0.063,136.59,136.52,27.72]
["bitfinex","SOLUSD",1740590616091,0.063,136.59,136.53,18.64964886]
["bitfinex","SOLUSD",1740590616391,0.063,136.59,136.55,7.3233]
["bitfinex","SOLUSD",1740590616569,0.063,136.59,136.56,18.64964886]
["bitfinex","SOLUSD",1740590617690,0.063,136.59,136.58,38.64964886]
["bitfinex","SOLUSD",1740590618475,0.063,136.59,136.58,45.97134886]
["bitfinex","SOLUSD",1740590619487,0.063,136.59,136.57,15.0221]
["bitfinex","SOLUSD",1740590619690,0.063,136.59,136.57,7.7]
["bitfinex","SOLUSD",1740590620004,0.063,136.59,136.57,15.0221]
["bitfinex","SOLUSD",1740590620206,0.063,136.59,136.57,95.9521]
["bitfinex","SOLUSD",1740590620593,0.063,136.59,136.54,80.93]
["bitfinex","SOLUSD",1740590620985,0.063,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1740590621702,0.063,136.59,136.55,25.97284886]
["bitfinex","SOLUSD",1740590621885,0.063,136.59,136.55,106.90284886]
["bitfinex","SOLUSD",1740590622208,0.063,136.59,136.55,80.93]
["bitfinex","SOLUSD",1740590626011,81.17834769,136.58,136.49,0.03]
["bitfinex","SOLUSD",1740590626229,84.10132033,136.57,136.49,0.03]
["bitfinex","SOLUSD",1740590627193,3.72950175,136.55,136.49,0.03]
["bitfinex","SOLUSD",1740590627392,88.51935333,136.54,136.49,0.03]
["bitfinex","SOLUSD",1740590627996,87.03515333,136.53,136.49,0.03]
["bitfinex","SOLUSD",1740590629515,88.03515333,136.53,136.49,0.03]
["bitfinex","SOLUSD",1740590629816,87.03515333,136.53,136.49,0.03]
["bitfinex","SOLUSD",1740590630313,80.85935333,136.53,136.49,0.03]
["bitfinex","SOLUSD",1740590630723,9.73642474,136.57,136.5,20.0]
["bitfinex","SOLUSD",1740590631016,88.49935333,136.58,136.52,20.0]
["bitfinex","SOLUSD",1740590631215,80.85935333,136.58,136.52,20.0]
["bitfinex","SOLUSD",1740590631415,3.64373928,136.6,136.52,20.0]
["bitfinex","SOLUSD",1740590631930,80.85935333,136.61,136.53,7.3243]
["bitfinex","SOLUSD",1740590632299,80.85935333,136.61,136.54,18.64964886]
["bitfinex","SOLUSD",1740590633030,80.85935333,136.61,136.52,100.93]
["bitfinex","SOLUSD",1740590635406,3.70894066,136.63,136.56,20.0]
["bitfinex","SOLUSD",1740590635720,1.47922307,136.63,136.56,20.0]
["bitfinex","SOLUSD",1740590636516,7.6,136.66,136.54,14.9238]
["bitfinex","SOLUSD",1740590636710,80.85935333,136.65,136.54,14.9238]
["bitfinex","SOLUSD",1740590636923,80.85935333,136.65,136.57,20.0]
["bitfinex","SOLUSD",1740590637233,81.85935333,136.65,136.54,88.53]
["bitfinex","SOLUSD",1740590637441,80.85935333,136.64,136.54,7.6]
["bitfinex","SOLUSD",1740590638216,84.50439478,136.64,136.54,7.6]
["bitfinex","SOLUSD",1740590638413,84.50439478,136.64,136.54,14.9237]
["bitfinex","SOLUSD",1740590638616,84.50439478,136.64,136.54,7.6]
["bitfinex","SOLUSD",1740590639019,84.50439478,136.64,136.57,20.0]
["bitfinex","SOLUSD",1740590639328,80.85935333,136.63,136.57,20.0]
["bitfinex","SOLUSD",1740590640318,80.85935333,136.63,136.57,27.3221]
["bitfinex","SOLUSD",1740590641019,80.85935333,136.63,136.58,20.0]
["bitfinex","SOLUSD",1740590641612,80.85935333,136.65,136.58,26.1763]
["bitfinex","SOLUSD",1740590641833,123.463,136.68,136.62,20.0]
["bitfinex","SOLUSD",1740590641834,80.85935333,136.67,136.62,20.0]
["bitfinex","SOLUSD",1740590642137,0.063,136.68,136.62,20.0]
["bitfinex","SOLUSD",1740590642312,0.063,136.68,136.62,27.3195]
["bitfinex","SOLUSD",1740590642511,0.063,136.68,136.62,20.0]
["bitfinex","SOLUSD",1740590643118,0.03,136.63,136.62,20.0]
["bitfinex","SOLUSD",1740590644850,0.03,136.63,136.59,7.58]
["bitfinex","SOLUSD",1740590645140,0.03,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1740590645527,0.03,136.63,136.59,7.58]
["bitfinex","SOLUSD",1740590646123,0.03,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1740590646533,0.03,136.63,136.59,7.58]
["bitfinex","SOLUSD",1740590647552,0.03,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1740590648260,0.03,136.63,136.59,7.58]
["bitfinex","SOLUSD",1740590648754,0.03,136.63,136.55,80.993]
["bitfinex","SOLUSD",1740590649130,88.39935333,136.62,136.55,0.063]
["bitfinex","SOLUSD",1740590649947,80.85935333,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740590650655,80.85935333,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740590650859,80.85935333,136.59,136.55,0.063]
["bitfinex","SOLUSD",1740590651951,80.85935333,136.62,136.59,20.0]
["bitfinex","SOLUSD",1740590652132,0.03,136.63,136.59,20.0]
["bitfinex","SOLUSD",1740590653249,0.03,136.63,136.61,20.0]
["bitfinex","SOLUSD",1740590653553,0.03,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1740590653734,0.03,136.63,136.62,20.0]
["bitfinex","SOLUSD",1740590654130,0.03,136.63,136.59,82.4]
["bitfinex","SOLUSD",1740590654437,0.03,136.63,136.58,14.8816]
["bitfinex","SOLUSD",1740590654633,0.03,136.63,136.61,20.0]
["bitfinex","SOLUSD",1740590654834,0.03,136.63,136.62,20.0]
["bitfinex","SOLUSD",1740590655236,0.03,136.63,136.62,121.19181043]
["bitfinex","SOLUSD",1740590655450,0.03,136.63,136.62,121.47613357]
["bitfinex","SOLUSD",1740590656167,0.03,136.63,136.62,102.4]
["bitfinex","SOLUSD",1740590656557,0.03,136.63,136.62,121.04964886]
["bitfinex","SOLUSD",1740590656779,0.03,136.63,136.62,102.4]
["bitfinex","SOLUSD",1740590657244,0.03,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1740590657871,0.03,136.63,136.58,82.4]
["bitfinex","SOLUSD",1740590658077,0.03,136.63,136.57,6.1217]
["bitfinex","SOLUSD",1740590658288,0.03,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740590658583,0.03,136.63,136.56,219.2]
["bitfinex","SOLUSD",1740590658802,0.03,136.63,136.55,0.063]
["bitfinex","SOLUSD",1740590658953,0.03,136.63,136.57,20.0]
["bitfinex","SOLUSD",1740590659783,0.03,136.63,136.58,20.0]
["bitfinex","SOLUSD",1740590660581,0.03,136.63,136.6,20.0]
["bitfinex","SOLUSD",1740590660949,0.03,136.63,136.61,20.0]
["bitfinex","SOLUSD",1740590661149,0.03,136.63,136.62,20.0]
["bitfinex","SOLUSD",1740590662853,0.03,136.63,136.62,45.96914886]
["bitfinex","SOLUSD",1740590664381,0.03,136.63,136.62,38.64964886]
["bitfinex","SOLUSD",1740590665684,0.03,136.63,136.62,20.0]
["bitfinex","SOLUSD",1740590666565,0.03,136.63,136.6,82.4]
["bitfinex","SOLUSD",1740590666991,0.03,136.63,136.62,0.063]
["bitfinex","SOLUSD",1740590667969,0.03,136.63,136.55,84.1078]
["bitfinex","SOLUSD",1740590668174,80.88935333,136.63,136.55,82.463]
["bitfinex","SOLUSD",1740590669271,80.88935333,136.63,136.56,18.64964886]
["bitfinex","SOLUSD",1740590670406,0.03,136.63,136.59,20.0]
["bitfinex","SOLUSD",1740590670615,0.03,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1740590671911,0.03,136.63,136.59,102.4]
["bitfinex","SOLUSD",1740590673283,0.03,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1740590673482,0.03,136.63,136.62,20.0]
["bitfinex","SOLUSD",1740590674211,0.03,136.63,136.62,38.64964886]
["bitfinex","SOLUSD",1740590674906,0.03,136.63,136.62,258.41829514]
["bitfinex","SOLUSD",1740590675218,0.063,136.68,136.66,20.0]
["bitfinex","SOLUSD",1740590675405,0.063,136.68,136.67,18.64964886]
["bitfinex","SOLUSD",1740590678023,0.063,136.68,136.67,108.79293357]
["bitfinex","SOLUSD",1740590678604,0.063,136.68,136.67,108.93509514]
["bitfinex","SOLUSD",1740590678916,0.063,136.68,136.67,253.17509514]
["bitfinex","SOLUSD",1740590679109,0.063,136.71,136.68,6.1797]
["bitfinex","SOLUSD",1740590679330,0.063,136.71,136.7,26.53349514]
["bitfinex","SOLUSD",1740590679826,0.063,136.71,136.7,245.73349514]
["bitfinex","SOLUSD",1740590680027,0.14908506,136.76,136.72,0.42648471]
["bitfinex","SOLUSD",1740590680209,0.14908506,136.76,136.75,39.07613357]
["bitfinex","SOLUSD",1740590680526,0.14908506,136.76,136.75,258.41829514]
["bitfinex","SOLUSD",1740590681426,0.14908506,136.76,136.75,265.73089514]
["bitfinex","SOLUSD",1740590681659,0.14908506,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1740590681833,0.14908506,136.76,136.74,0.28432314]
["bitfinex","SOLUSD",1740590682006,0.14908506,136.76,136.75,18.933972]
["bitfinex","SOLUSD",1740590682207,0.14908506,136.76,136.72,83.9964]
["bitfinex","SOLUSD",1740590682515,0.14908506,136.76,136.75,38.79181043]
["bitfinex","SOLUSD",1740590682715,0.14908506,136.76,136.75,121.19181043]
["bitfinex","SOLUSD",1740590684024,0.14908506,136.76,136.75,121.47613357]
["bitfinex","SOLUSD",1740590685037,0.14908506,136.76,136.75,20.0]
["bitfinex","SOLUSD",1740590685334,0.14908506,136.76,136.75,38.79181043]
["bitfinex","SOLUSD",1740590685737,0.14908506,136.76,136.75,121.19181043]
["bitfinex","SOLUSD",1740590687039,0.14908506,136.76,136.75,121.04964886]
["bitfinex","SOLUSD",1740590687243,0.14908506,136.76,136.75,102.4]
["bitfinex","SOLUSD",1740590688648,0.14908506,136.76,136.75,121.19181043]
["bitfinex","SOLUSD",1740590688948,0.063,136.77,136.76,18.79181043]
["bitfinex","SOLUSD",1740590689526,0.063,136.77,136.76,238.41829514]
["bitfinex","SOLUSD",1740590689721,0.063,136.77,136.76,245.73029514]
["bitfinex","SOLUSD",1740590689929,0.063,136.77,136.76,237.99181043]
["bitfinex","SOLUSD",1740590690125,0.063,136.77,136.76,238.27613357]
["bitfinex","SOLUSD",1740590690330,0.063,136.77,136.76,244.53549514]
["bitfinex","SOLUSD",1740590690757,0.063,136.77,136.76,244.10901043]
["bitfinex","SOLUSD",1740590691254,0.063,136.77,136.76,219.2]
["bitfinex","SOLUSD",1740590691420,0.063,136.77,136.76,219.34216157]
["bitfinex","SOLUSD",1740590691625,0.063,136.77,136.76,237.99181043]
["bitfinex","SOLUSD",1740590692020,0.063,136.77,136.76,245.58813357]
["bitfinex","SOLUSD",1740590692215,0.063,136.84,136.8,20.14216157]
["bitfinex","SOLUSD",1740590692448,0.063,136.84,136.8,102.54216157]
["bitfinex","SOLUSD",1740590692751,0.063,136.84,136.8,102.4]
["bitfinex","SOLUSD",1740590694836,0.063,136.84,136.77,226.78]
["bitfinex","SOLUSD",1740590695040,0.063,136.84,136.77,82.4]
["bitfinex","SOLUSD",1740590700438,0.063,136.84,136.78,18.64964886]
["bitfinex","SOLUSD",1740590701358,0.063,136.84,136.77,82.4]
["bitfinex","SOLUSD",1740590702158,0.063,136.84,136.78,18.64964886]
["bitfinex","SOLUSD",1740590704965,0.063,136.84,136.81,20.0]
["bitfinex","SOLUSD",1740590705140,0.063,136.84,136.81,102.4]
["bitfinex","SOLUSD",1740590705746,0.063,136.84,136.82,18.64964886]
["bitfinex","SOLUSD",1740590706455,0.063,136.84,136.82,101.04964886]
["bitfinex","SOLUSD",1740590709174,0.063,136.84,136.82,82.4]
["bitfinex","SOLUSD",1740590709474,0.063,136.84,136.81,20.0]
["bitfinex","SOLUSD",1740590709673,0.063,136.84,136.77,0.063]
["bitfinex","SOLUSD",1740590709979,80.92235333,136.84,136.78,20.0]
["bitfinex","SOLUSD",1740590710353,80.92235333,136.84,136.79,18.64964886]
["bitfinex","SOLUSD",1740590710672,6.2428,136.83,136.77,0.063]
["bitfinex","SOLUSD",1740590711472,80.85935333,136.82,136.77,0.063]
["bitfinex","SOLUSD",1740590711969,81.85935333,136.81,136.77,0.063]
["bitfinex","SOLUSD",1740590712165,80.85935333,136.8,136.77,0.063]
["bitfinex","SOLUSD",1740590712671,80.85935333,136.79,136.77,0.0001]
["bitfinex","SOLUSD",1740590713271,88.29935333,136.81,136.77,0.0001]
["bitfinex","SOLUSD",1740590713769,80.85935333,136.81,136.77,0.0001]
["bitfinex","SOLUSD",1740590714068,0.063,136.84,136.8,20.0]
["bitfinex","SOLUSD",1740590714259,0.063,136.84,136.8,102.4]
["bitfinex","SOLUSD",1740590716547,0.063,136.84,136.8,82.4]
["bitfinex","SOLUSD",1740590719289,88.36235333,136.84,136.77,0.0001]
["bitfinex","SOLUSD",1740590719579,89.36235333,136.84,136.77,0.0001]
["bitfinex","SOLUSD",1740590719781,88.36235333,136.84,136.77,0.0001]
["bitfinex","SOLUSD",1740590720160,88.36235333,136.84,136.77,18.64974886]
["bitfinex","SOLUSD",1740590720589,88.36235333,136.84,136.78,0.14216157]
["bitfinex","SOLUSD",1740590721252,88.36235333,136.84,136.77,18.64974886]
["bitfinex","SOLUSD",1740590721453,88.36235333,136.84,136.77,0.0001]
["bitfinex","SOLUSD",1740590723070,1.0,136.82,136.77,0.0001]
["bitfinex","SOLUSD",1740590723553,0.42648471,136.82,136.77,0.0001]
["bitfinex","SOLUSD",1740590723749,87.05005333,136.83,136.77,0.0001]
["bitfinex","SOLUSD",1740590724191,80.85935333,136.83,136.77,0.0001]
["bitfinex","SOLUSD",1740590724372,3.62675928,136.82,136.77,0.0001]
["bitfinex","SOLUSD",1740590724578,87.09291261,136.82,136.77,0.0001]
["bitfinex","SOLUSD",1740590724781,82.28583804,136.81,136.77,0.0001]
["bitfinex","SOLUSD",1740590724966,84.48611261,136.82,136.77,0.0001]
["bitfinex","SOLUSD",1740590725164,80.85935333,136.82,136.77,0.0001]
["bitfinex","SOLUSD",1740590725767,6.07745173,136.83,136.77,0.0001]
["bitfinex","SOLUSD",1740590725768,80.85935333,136.81,136.77,0.0001]
["bitfinex","SOLUSD",1740590728388,81.85935333,136.81,136.77,0.0001]
["bitfinex","SOLUSD",1740590728588,82.28583804,136.8,136.77,0.0001]
["bitfinex","SOLUSD",1740590728765,0.28432314,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740590729485,21.07613357,136.78,136.77,0.0001]
["bitfinex","SOLUSD",1740590729693,1.0,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740590729982,0.28432314,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740590730191,3.74870648,136.78,136.72,0.063]
["bitfinex","SOLUSD",1740590730905,1.8351391,136.77,136.72,102.463]
["bitfinex","SOLUSD",1740590731078,1.8351391,136.77,136.73,18.64964886]
["bitfinex","SOLUSD",1740590731272,1.8351391,136.77,136.76,20.0]
["bitfinex","SOLUSD",1740590731475,1.8351391,136.77,136.76,38.64964886]
["bitfinex","SOLUSD",1740590733484,0.063,136.84,136.76,38.64964886]
["bitfinex","SOLUSD",1740590733682,82.9,136.83,136.76,20.0]
["bitfinex","SOLUSD",1740590733890,3.64978569,136.84,136.75,20.0]
["bitfinex","SOLUSD",1740590734217,3.64978569,136.84,136.76,101.04964886]
["bitfinex","SOLUSD",1740590734495,82.9,136.83,136.79,20.0]
["bitfinex","SOLUSD",1740590734681,0.063,136.84,136.79,20.0]
["bitfinex","SOLUSD",1740590734997,1.83399144,136.83,136.79,20.0]
["bitfinex","SOLUSD",1740590736290,1.83399144,136.82,136.76,82.4]
["bitfinex","SOLUSD",1740590736796,82.9,136.81,136.73,82.4]
["bitfinex","SOLUSD",1740590736971,82.9,136.81,136.72,8.0317]
["bitfinex","SOLUSD",1740590737169,3.67745029,136.8,136.72,8.0317]
["bitfinex","SOLUSD",1740590737373,82.9,136.79,136.72,8.0317]
["bitfinex","SOLUSD",1740590738102,84.73399144,136.79,136.72,8.0317]
["bitfinex","SOLUSD",1740590738976,84.73399144,136.79,136.73,18.64964886]
["bitfinex","SOLUSD",1740590739171,1.83399144,136.78,136.73,18.64964886]
["bitfinex","SOLUSD",1740590739485,1.83399144,136.78,136.77,18.64964886]
["bitfinex","SOLUSD",1740590739811,1.83399144,136.78,136.77,101.04964886]
["bitfinex","SOLUSD",1740590740182,0.03,136.79,136.77,101.19181043]
["bitfinex","SOLUSD",1740590740576,0.03,136.79,136.77,108.50301043]
["bitfinex","SOLUSD",1740590741101,0.03,136.79,136.78,19.21829514]
["bitfinex","SOLUSD",1740590741396,0.03,136.79,136.78,18.79181043]
["bitfinex","SOLUSD",1740590741798,0.03,136.79,136.77,89.7112]
["bitfinex","SOLUSD",1740590741988,0.03,136.79,136.77,82.4]
["bitfinex","SOLUSD",1740590742786,0.03,136.79,136.78,18.64964886]
["bitfinex","SOLUSD",1740590743400,0.03,136.79,136.78,18.79181043]
["bitfinex","SOLUSD",1740590743784,0.03,136.79,136.78,238.41829514]
["bitfinex","SOLUSD",1740590743985,0.03,136.79,136.78,237.99181043]
["bitfinex","SOLUSD",1740590744194,0.03,136.79,136.78,237.84964886]
["bitfinex","SOLUSD",1740590744694,0.03,136.79,136.75,89.84]
["bitfinex","SOLUSD",1740590745301,0.03,136.79,136.76,18.64964886]
["bitfinex","SOLUSD",1740590745679,0.03,136.79,136.78,20.0]
["bitfinex","SOLUSD",1740590747306,82.57573053,136.83,136.78,20.0]
["bitfinex","SOLUSD",1740590748404,82.57573053,136.83,136.79,20.0]
["bitfinex","SOLUSD",1740590748704,82.57573053,136.83,136.78,20.0]
["bitfinex","SOLUSD",1740590749700,82.57573053,136.83,136.75,82.4]
["bitfinex","SOLUSD",1740590750003,82.57573053,136.82,136.75,82.4]
["bitfinex","SOLUSD",1740590751292,82.57573053,136.82,136.76,18.64964886]
["bitfinex","SOLUSD",1740590751694,82.57573053,136.82,136.76,25.96164886]
["bitfinex","SOLUSD",1740590751891,82.57573053,136.82,136.78,20.0]
["bitfinex","SOLUSD",1740590752087,82.57573053,136.82,136.75,82.4]
["bitfinex","SOLUSD",1740590753581,82.57573053,136.82,136.75,89.7125]
["bitfinex","SOLUSD",1740590754189,82.57573053,136.82,136.76,18.64964886]
["bitfinex","SOLUSD",1740590756759,82.57573053,136.81,136.73,82.4]
["bitfinex","SOLUSD",1740590756882,0.42648471,136.8,136.73,82.4]
["bitfinex","SOLUSD",1740590757206,0.42648471,136.8,136.72,8.0317]
["bitfinex","SOLUSD",1740590757207,89.95573053,136.79,136.72,8.0317]
["bitfinex","SOLUSD",1740590757409,82.57573053,136.78,136.72,8.0317]
["bitfinex","SOLUSD",1740590757590,86.15857998,136.78,136.72,8.0317]
["bitfinex","SOLUSD",1740590758493,86.15857998,136.78,136.72,0.063]
["bitfinex","SOLUSD",1740590758819,84.00221524,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740590759429,0.28432314,136.75,136.72,0.063]
["bitfinex","SOLUSD",1740590759585,89.95573053,136.74,136.72,0.063]
["bitfinex","SOLUSD",1740590759784,93.62645528,136.74,136.72,0.063]
["bitfinex","SOLUSD",1740590761436,82.57573053,136.74,136.72,0.063]
["bitfinex","SOLUSD",1740590761639,82.57573053,136.78,136.73,20.0]
["bitfinex","SOLUSD",1740590762036,82.57573053,136.77,136.72,0.063]
["bitfinex","SOLUSD",1740590762335,89.95573053,136.76,136.72,0.063]
["bitfinex","SOLUSD",1740590763148,3.6233866,136.75,136.72,0.063]
["bitfinex","SOLUSD",1740590763342,82.57573053,136.74,136.72,0.063]
["bitfinex","SOLUSD",1740590763831,83.57573053,136.73,136.65,88.5805]
["bitfinex","SOLUSD",1740590764149,83.57573053,136.72,136.65,6.1805]
["bitfinex","SOLUSD",1740590764347,90.95573053,136.71,136.65,6.1805]
["bitfinex","SOLUSD",1740590764527,91.95573053,136.71,136.63,0.063]
["bitfinex","SOLUSD",1740590764711,91.95573053,136.71,136.63,20.063]
["bitfinex","SOLUSD",1740590765344,91.95573053,136.71,136.65,0.063]
["bitfinex","SOLUSD",1740590766143,3.71136273,136.69,136.65,0.063]
["bitfinex","SOLUSD",1740590769331,82.57573053,136.7,136.66,20.0]
["bitfinex","SOLUSD",1740590769642,82.57573053,136.76,136.71,20.0]
["bitfinex","SOLUSD",1740590769832,5.50173702,136.77,136.71,82.4]
["bitfinex","SOLUSD",1740590770135,82.57573053,136.78,136.71,82.4]
["bitfinex","SOLUSD",1740590771433,82.57573053,136.78,136.69,101.04964886]
["bitfinex","SOLUSD",1740590771637,82.57573053,136.78,136.7,0.14216157]
["bitfinex","SOLUSD",1740590771845,82.57573053,136.78,136.73,20.0]
["bitfinex","SOLUSD",1740590774518,82.57573053,136.78,136.71,18.64964886]
["bitfinex","SOLUSD",1740590776146,82.57573053,136.78,136.7,82.4]
["bitfinex","SOLUSD",1740590776348,4.62574824,136.79,136.68,6.435]
["bitfinex","SOLUSD",1740590776349,84.57573053,136.77,136.68,6.435]
["bitfinex","SOLUSD",1740590776643,82.57573053,136.76,136.68,6.435]
["bitfinex","SOLUSD",1740590776949,7.36,136.75,136.68,6.435]
["bitfinex","SOLUSD",1740590777447,7.36,136.75,136.71,0.063]
["bitfinex","SOLUSD",1740590777643,82.57573053,136.74,136.71,0.063]
["bitfinex","SOLUSD",1740590777846,82.57573053,136.74,136.65,6.7186]
["bitfinex","SOLUSD",1740590777847,82.57573053,136.73,136.65,6.7186]
["bitfinex","SOLUSD",1740590778023,1.0,136.7,136.65,0.063]
["bitfinex","SOLUSD",1740590778226,3.58012673,136.68,136.65,0.063]
["bitfinex","SOLUSD",1740590779542,82.57573053,136.67,136.65,0.0001]
["bitfinex","SOLUSD",1740590779740,82.57573053,136.66,136.65,0.0001]
["bitfinex","SOLUSD",1740590781258,0.42648471,136.66,136.63,0.0001]
["bitfinex","SOLUSD",1740590781459,2.0,136.67,136.63,0.0001]
["bitfinex","SOLUSD",1740590781460,1.28432314,136.67,136.63,0.0001]
["bitfinex","SOLUSD",1740590781951,82.9,136.65,136.63,0.0001]
["bitfinex","SOLUSD",1740590783320,90.26,136.64,136.59,0.063]
["bitfinex","SOLUSD",1740590783544,82.9,136.63,136.59,0.063]
["bitfinex","SOLUSD",1740590785451,82.9,136.67,136.59,82.463]
["bitfinex","SOLUSD",1740590786233,83.9,136.66,136.59,0.063]
["bitfinex","SOLUSD",1740590786641,82.9,136.66,136.59,0.063]
["bitfinex","SOLUSD",1740590787745,83.9,136.66,136.59,0.063]
["bitfinex","SOLUSD",1740590787952,82.9,136.66,136.59,0.063]
["bitfinex","SOLUSD",1740590788351,83.9,136.66,136.59,0.063]
["bitfinex","SOLUSD",1740590788856,84.9,136.66,136.59,0.063]
["bitfinex","SOLUSD",1740590789461,1.42648471,136.65,136.59,0.063]
["bitfinex","SOLUSD",1740590789662,83.9,136.66,136.59,0.063]
["bitfinex","SOLUSD",1740590789663,3.61051914,136.63,136.59,0.063]
["bitfinex","SOLUSD",1740590789849,90.26,136.64,136.59,0.063]
["bitfinex","SOLUSD",1740590792355,91.26,136.64,136.59,0.063]
["bitfinex","SOLUSD",1740590792559,82.9,136.63,136.59,0.063]
["bitfinex","SOLUSD",1740590796045,82.9,136.69,136.63,1.5704]
["bitfinex","SOLUSD",1740590798160,82.9,136.68,136.63,1.5704]
["bitfinex","SOLUSD",1740590798641,82.9,136.68,136.64,6.2936]
["bitfinex","SOLUSD",1740590801949,90.26,136.67,136.6,6.654]
["bitfinex","SOLUSD",1740590803151,82.9,136.66,136.6,6.654]
["bitfinex","SOLUSD",1740590803355,82.9,136.65,136.6,6.654]
["bitfinex","SOLUSD",1740590803566,82.9,136.64,136.59,1.619]
["bitfinex","SOLUSD",1740590804160,83.32648471,136.63,136.59,0.063]
["bitfinex","SOLUSD",1740590804360,90.26,136.62,136.59,0.063]
["bitfinex","SOLUSD",1740590804763,3.73686718,136.6,136.59,0.063]
["bitfinex","SOLUSD",1740590804969,86.63686718,136.6,136.58,0.063]
["bitfinex","SOLUSD",1740590805372,83.04216157,136.59,136.55,0.063]
["bitfinex","SOLUSD",1740590805552,82.9,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740590806870,82.9,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740590809072,82.9,136.62,136.55,82.463]
["bitfinex","SOLUSD",1740590809301,82.9,136.62,136.58,20.0]
["bitfinex","SOLUSD",1740590809777,82.9,136.62,136.57,20.0]
["bitfinex","SOLUSD",1740590810157,82.9,136.61,136.57,20.0]
["bitfinex","SOLUSD",1740590810778,82.9,136.61,136.55,0.063]
["bitfinex","SOLUSD",1740590810954,90.26,136.6,136.55,0.063]
["bitfinex","SOLUSD",1740590812162,82.9,136.63,136.58,20.0]
["bitfinex","SOLUSD",1740590812576,7.36,136.66,136.59,1.6415]
["bitfinex","SOLUSD",1740590812755,90.26,136.66,136.59,1.6415]
["bitfinex","SOLUSD",1740590813075,3.7381453,136.65,136.59,1.6415]
["bitfinex","SOLUSD",1740590813380,0.063,136.62,136.59,1.6415]
["bitfinex","SOLUSD",1740590814282,0.063,136.62,136.56,82.4]
["bitfinex","SOLUSD",1740590814475,90.26,136.61,136.55,1.6452]
["bitfinex","SOLUSD",1740590815077,82.9,136.6,136.55,1.6452]
["bitfinex","SOLUSD",1740590815880,82.9,136.59,136.55,1.6452]
["bitfinex","SOLUSD",1740590816064,82.9,136.58,136.55,0.063]
["bitfinex","SOLUSD",1740590820283,82.9,136.6,136.56,20.0]
["bitfinex","SOLUSD",1740590820977,0.063,136.62,136.33,53.09924366]
["bitfinex","SOLUSD",1740590820978,2.0,136.34,136.33,53.09924366]
["bitfinex","SOLUSD",1740590821291,1.0,136.34,136.31,251.40974536]
["bitfinex","SOLUSD",1740590821493,6.87313531,136.37,136.31,156.76370866]
["bitfinex","SOLUSD",1740590821778,1.0,136.37,136.31,156.76370866]
["bitfinex","SOLUSD",1740590821978,1.0,136.33,136.31,156.76370866]
["bitfinex","SOLUSD",1740590822192,1.56864628,136.32,136.31,156.76370866]
["bitfinex","SOLUSD",1740590822355,220.66864628,136.31,136.27,176.8604425]
["bitfinex","SOLUSD",1740590822558,1.0,136.3,136.29,47.76800865]
["bitfinex","SOLUSD",1740590823162,1.0,136.29,136.26,2.1969418]
["bitfinex","SOLUSD",1740590823366,1.0,136.29,136.27,18.64964886]
["bitfinex","SOLUSD",1740590823783,1.0,136.28,136.27,18.64964886]
["bitfinex","SOLUSD",1740590823961,1.0,136.27,136.26,2.1969418]
["bitfinex","SOLUSD",1740590824167,1.0,136.23,136.22,135.66]
["bitfinex","SOLUSD",1740590824464,1.0,136.23,136.22,154.30964886]
["bitfinex","SOLUSD",1740590824690,1.0,136.23,136.22,135.66]
["bitfinex","SOLUSD",1740590825185,14.54651332,136.27,136.21,1.49535065]
["bitfinex","SOLUSD",1740590825186,1.0,136.22,136.21,1.49535065]
["bitfinex","SOLUSD",1740590825357,1.0,136.19,136.12,121.68030122]
["bitfinex","SOLUSD",1740590825555,1.0,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1740590825556,2.0,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1740590825754,1.0,136.2,136.13,18.64964886]
["bitfinex","SOLUSD",1740590825989,14.54651332,136.22,136.13,20.19160244]
["bitfinex","SOLUSD",1740590826187,2.0,136.21,136.12,121.68030122]
["bitfinex","SOLUSD",1740590826486,1.0,136.19,136.12,121.68030122]
["bitfinex","SOLUSD",1740590826654,1.0,136.18,136.12,121.68030122]
["bitfinex","SOLUSD",1740590827094,2.0,136.19,136.12,70.51076999]
["bitfinex","SOLUSD",1740590827564,1.0,136.17,136.08,144.96]
["bitfinex","SOLUSD",1740590827759,1.0,136.16,136.08,144.96]
["bitfinex","SOLUSD",1740590827972,36.39173686,136.16,136.09,0.14216157]
["bitfinex","SOLUSD",1740590828184,37.12602281,136.15,136.02,211.69154411]
["bitfinex","SOLUSD",1740590828411,1.0,136.14,136.03,17.08890502]
["bitfinex","SOLUSD",1740590828578,15.54651332,136.15,136.12,20.0]
["bitfinex","SOLUSD",1740590828772,1.0,136.14,136.03,139.02864913]
["bitfinex","SOLUSD",1740590828987,2.0,136.12,136.03,14.09787645]
["bitfinex","SOLUSD",1740590829204,1.0,136.11,136.03,4.95787645]
["bitfinex","SOLUSD",1740590829408,1.0,136.1,136.03,4.95787645]
["bitfinex","SOLUSD",1740590829705,36.58850636,136.12,136.05,20.0]
["bitfinex","SOLUSD",1740590829911,38.58850636,136.12,136.03,4.95787645]
["bitfinex","SOLUSD",1740590830204,14.54651332,136.09,136.05,20.0]
["bitfinex","SOLUSD",1740590830401,14.54651332,136.09,136.03,4.95787645]
["bitfinex","SOLUSD",1740590831393,14.54651332,136.09,136.06,20.0]
["bitfinex","SOLUSD",1740590831594,14.54651332,136.09,136.08,20.0]
["bitfinex","SOLUSD",1740590831811,14.54651332,136.09,136.08,39.21829514]
["bitfinex","SOLUSD",1740590831982,1.0,136.14,136.09,18.64964886]
["bitfinex","SOLUSD",1740590832181,1.0,136.13,136.09,18.64964886]
["bitfinex","SOLUSD",1740590832416,2.7346,136.13,136.09,18.64964886]
["bitfinex","SOLUSD",1740590832591,2.0,136.16,136.12,20.0]
["bitfinex","SOLUSD",1740590832785,1.0,136.15,136.12,20.0]
["bitfinex","SOLUSD",1740590833177,2.0,136.15,136.12,20.0]
["bitfinex","SOLUSD",1740590833695,36.47257357,136.13,136.03,126.89762056]
["bitfinex","SOLUSD",1740590834013,36.47257357,136.13,136.07,38.64964886]
["bitfinex","SOLUSD",1740590834014,2.0,136.13,136.07,38.64964886]
["bitfinex","SOLUSD",1740590834328,67.55012425,136.14,136.09,0.14216157]
["bitfinex","SOLUSD",1740590834885,14.21290873,136.12,136.09,0.14216157]
["bitfinex","SOLUSD",1740590835932,14.21290873,136.12,136.08,0.42648471]
["bitfinex","SOLUSD",1740590836132,26.13867365,136.11,136.08,0.42648471]
["bitfinex","SOLUSD",1740590836423,26.13867365,136.11,136.07,27.72964886]
["bitfinex","SOLUSD",1740590836626,26.13867365,136.11,136.05,18.64964886]
["bitfinex","SOLUSD",1740590836842,26.13867365,136.11,136.03,15.56076039]
["bitfinex","SOLUSD",1740590837033,27.87337365,136.11,136.03,135.95762056]
["bitfinex","SOLUSD",1740590837328,27.87337365,136.11,136.07,38.64964886]
["bitfinex","SOLUSD",1740590837512,28.87337365,136.11,136.07,20.0]
["bitfinex","SOLUSD",1740590837706,28.87337365,136.11,136.05,20.0]
["bitfinex","SOLUSD",1740590837914,28.87337365,136.11,135.99,2.1969418]
["bitfinex","SOLUSD",1740590837915,1.0,136.01,135.99,2.1969418]
["bitfinex","SOLUSD",1740590838113,1.0,136.04,135.99,2.1969418]
["bitfinex","SOLUSD",1740590838430,2.0,136.04,135.99,2.1969418]
["bitfinex","SOLUSD",1740590838634,0.7351,136.03,135.99,2.1969418]
["bitfinex","SOLUSD",1740590839414,1.0,136.02,135.99,2.1969418]
["bitfinex","SOLUSD",1740590839728,1.0,136.01,135.99,2.1969418]
["bitfinex","SOLUSD",1740590840043,1.0,136.03,135.99,2.1969418]
["bitfinex","SOLUSD",1740590840202,9.02,136.05,136.0,18.64964886]
["bitfinex","SOLUSD",1740590840403,1.0,136.06,136.0,18.64964886]
["bitfinex","SOLUSD",1740590840604,1.0,136.05,136.0,18.64964886]
["bitfinex","SOLUSD",1740590840817,2.0,136.07,136.0,18.64964886]
["bitfinex","SOLUSD",1740590841021,11.12,136.09,136.03,20.0]
["bitfinex","SOLUSD",1740590841214,9.12,136.09,136.04,18.64964886]
["bitfinex","SOLUSD",1740590841417,1.0,136.09,136.03,20.0]
["bitfinex","SOLUSD",1740590841613,84.9,136.1,136.03,20.0]
["bitfinex","SOLUSD",1740590841822,84.9,136.1,136.04,18.64964886]
["bitfinex","SOLUSD",1740590842024,1.0,136.09,136.04,18.64964886]
["bitfinex","SOLUSD",1740590842231,82.9,136.1,136.04,18.64964886]
["bitfinex","SOLUSD",1740590842535,82.9,136.1,135.99,1.1969418]
["bitfinex","SOLUSD",1740590842536,2.0,136.03,135.99,1.1969418]
["bitfinex","SOLUSD",1740590842705,1.0,136.02,135.99,1.1969418]
["bitfinex","SOLUSD",1740590843014,1.0,136.05,135.99,1.1969418]
["bitfinex","SOLUSD",1740590843228,1.0,136.04,135.99,1.1969418]
["bitfinex","SOLUSD",1740590843429,1.0,136.04,136.0,18.64964886]
["bitfinex","SOLUSD",1740590843948,2.0,136.05,136.0,18.64964886]
["bitfinex","SOLUSD",1740590844131,2.0,136.05,135.99,1.1969418]
["bitfinex","SOLUSD",1740590844132,2.0,136.04,135.99,1.1969418]
["bitfinex","SOLUSD",1740590844441,10.16,136.06,136.0,18.64964886]
["bitfinex","SOLUSD",1740590844644,1.0,136.05,136.0,18.64964886]
["bitfinex","SOLUSD",1740590844837,10.16,136.06,136.0,18.64964886]
["bitfinex","SOLUSD",1740590845141,82.9,136.08,136.03,20.0]
["bitfinex","SOLUSD",1740590845444,11.12,136.1,136.02,18.64964886]
["bitfinex","SOLUSD",1740590845650,11.12,136.1,136.05,20.0]
["bitfinex","SOLUSD",1740590845651,9.12,136.1,136.05,20.0]
["bitfinex","SOLUSD",1740590845839,9.12,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1740590846021,84.9,136.12,136.06,18.64964886]
["bitfinex","SOLUSD",1740590846351,1.0,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1740590846728,84.9,136.12,136.06,18.64964886]
["bitfinex","SOLUSD",1740590846939,2.0,136.11,136.06,18.64964886]
["bitfinex","SOLUSD",1740590847247,84.9,136.12,136.06,18.64964886]
["bitfinex","SOLUSD",1740590847448,83.9,136.12,136.06,18.64964886]
["bitfinex","SOLUSD",1740590848249,84.9,136.12,136.06,18.64964886]
["bitfinex","SOLUSD",1740590848746,82.9,136.12,136.06,18.64964886]
["bitfinex","SOLUSD",1740590848940,84.9,136.12,136.06,18.64964886]
["bitfinex","SOLUSD",1740590849349,82.9,136.12,136.06,18.64964886]
["bitfinex","SOLUSD",1740590849525,82.9,136.12,136.09,20.0]
["bitfinex","SOLUSD",1740590849848,0.063,136.12,136.09,20.0]
["bitfinex","SOLUSD",1740590850929,0.063,136.12,136.1,18.64964886]
["bitfinex","SOLUSD",1740590851253,0.063,136.12,136.11,0.14216157]
["bitfinex","SOLUSD",1740590852016,0.063,136.12,136.11,19.21829514]
["bitfinex","SOLUSD",1740590852414,0.063,136.12,136.11,101.61829514]
["bitfinex","SOLUSD",1740590852619,0.063,136.12,136.11,18.64964886]
["bitfinex","SOLUSD",1740590853354,0.063,136.12,136.11,26.13871043]
["bitfinex","SOLUSD",1740590855338,0.063,136.12,136.11,108.96519514]
["bitfinex","SOLUSD",1740590855846,82.9,136.18,136.15,20.0]
["bitfinex","SOLUSD",1740590856139,2.0,136.21,136.15,20.0]
["bitfinex","SOLUSD",1740590856347,83.9,136.2,136.15,20.0]
["bitfinex","SOLUSD",1740590856715,84.9,136.2,136.15,20.0]
["bitfinex","SOLUSD",1740590856922,83.9,136.19,136.15,20.0]
["bitfinex","SOLUSD",1740590857422,82.9,136.19,136.15,27.3448]
["bitfinex","SOLUSD",1740590857913,83.9,136.19,136.15,27.3448]
["bitfinex","SOLUSD",1740590858125,82.9,136.19,136.16,20.0]
["bitfinex","SOLUSD",1740590858753,82.9,136.19,136.15,20.0]
["bitfinex","SOLUSD",1740590859258,82.9,136.19,136.16,18.64964886]
["bitfinex","SOLUSD",1740590860955,83.9,136.21,136.16,18.64964886]
["bitfinex","SOLUSD",1740590861543,82.9,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1740590861761,1.0,136.2,136.14,26.13711043]
["bitfinex","SOLUSD",1740590861932,82.9,136.21,136.14,44.50051043]
["bitfinex","SOLUSD",1740590862128,82.9,136.21,136.18,18.64964886]
["bitfinex","SOLUSD",1740590862327,0.063,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1740590863238,0.063,136.19,136.17,20.0]
["bitfinex","SOLUSD",1740590863444,1.063,136.2,136.12,91.26]
["bitfinex","SOLUSD",1740590863649,83.9,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1740590863955,82.9,136.21,136.17,38.64964886]
["bitfinex","SOLUSD",1740590864944,1.84160884,136.2,136.17,38.64964886]
["bitfinex","SOLUSD",1740590865661,1.84160884,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1740590865961,1.84160884,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1740590866459,1.84160884,136.19,136.18,7.48536157]
["bitfinex","SOLUSD",1740590867340,1.84160884,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1740590867544,1.063,136.22,136.17,45.99314886]
["bitfinex","SOLUSD",1740590867856,2.84160884,136.23,136.17,45.99314886]
["bitfinex","SOLUSD",1740590868060,0.063,136.21,136.13,18.3647]
["bitfinex","SOLUSD",1740590868249,1.90460884,136.23,136.14,4.62594128]
["bitfinex","SOLUSD",1740590868449,2.90460884,136.23,136.17,20.0]
["bitfinex","SOLUSD",1740590868648,2.90460884,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1740590868848,1.90460884,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1740590869053,0.063,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1740590869263,1.063,136.24,136.18,18.64964886]
["bitfinex","SOLUSD",1740590869569,0.063,136.23,136.18,25.99244886]
["bitfinex","SOLUSD",1740590869738,1.063,136.24,136.18,25.99244886]
["bitfinex","SOLUSD",1740590869935,1.0,136.24,136.19,0.14216157]
["bitfinex","SOLUSD",1740590870150,1.0,136.24,136.18,25.99244886]
["bitfinex","SOLUSD",1740590870151,1.063,136.23,136.18,25.99244886]
["bitfinex","SOLUSD",1740590870531,0.063,136.22,136.18,7.3428]
["bitfinex","SOLUSD",1740590870764,0.063,136.22,136.16,7.3443]
["bitfinex","SOLUSD",1740590870944,1.0,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1740590871541,1.063,136.22,136.17,18.64964886]
["bitfinex","SOLUSD",1740590871743,83.963,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1740590872073,83.9,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1740590872244,83.963,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1740590872636,83.9,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1740590873166,83.9,136.25,136.2,25.99124886]
["bitfinex","SOLUSD",1740590873375,0.063,136.26,136.2,25.99124886]
["bitfinex","SOLUSD",1740590873556,1.126,136.26,136.2,25.99124886]
["bitfinex","SOLUSD",1740590874048,1.84137648,136.25,136.2,25.99124886]
["bitfinex","SOLUSD",1740590874673,1.0,136.24,136.2,25.99124886]
["bitfinex","SOLUSD",1740590874850,1.84137648,136.25,136.2,25.99124886]
["bitfinex","SOLUSD",1740590875342,0.063,136.25,136.2,25.99124886]
["bitfinex","SOLUSD",1740590876056,0.063,136.25,136.23,20.0]
["bitfinex","SOLUSD",1740590876253,0.063,136.25,136.24,18.64964886]
["bitfinex","SOLUSD",1740590877364,0.063,136.25,136.24,25.98954886]
["bitfinex","SOLUSD",1740590878672,0.063,136.25,136.24,27.45439686]
["bitfinex","SOLUSD",1740590880550,0.063,136.25,136.24,27.59655843]
["bitfinex","SOLUSD",1740590880976,0.063,136.25,136.24,110.42304314]
["bitfinex","SOLUSD",1740590881268,0.063,136.25,136.24,109.99655843]
["bitfinex","SOLUSD",1740590882097,0.063,136.25,136.24,109.85439686]
["bitfinex","SOLUSD",1740590882297,0.063,136.25,136.24,27.45439686]
["bitfinex","SOLUSD",1740590882873,82.9,136.32,136.24,91.204748]
["bitfinex","SOLUSD",1740590883182,83.9,136.32,136.27,20.0]
["bitfinex","SOLUSD",1740590883379,0.063,136.33,136.29,0.14216157]
["bitfinex","SOLUSD",1740590883985,0.063,136.33,136.28,18.64964886]
["bitfinex","SOLUSD",1740590884199,0.063,136.33,136.28,18.5005638]
["bitfinex","SOLUSD",1740590884506,0.063,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1740590885883,0.063,136.33,136.3,25.6785]
["bitfinex","SOLUSD",1740590886196,0.063,136.33,136.31,18.64964886]
["bitfinex","SOLUSD",1740590886708,0.063,136.33,136.3,7.3363]
["bitfinex","SOLUSD",1740590887472,0.063,136.33,136.31,18.64964886]
["bitfinex","SOLUSD",1740590888810,0.063,136.33,136.32,25.98524886]
["bitfinex","SOLUSD",1740590889887,0.063,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1740590890310,0.126,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1740590890491,0.063,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1740590891017,0.063,136.33,136.31,18.64964886]
["bitfinex","SOLUSD",1740590891513,0.063,136.33,136.32,38.64964886]
["bitfinex","SOLUSD",1740590891997,0.063,136.33,136.32,38.79181043]
["bitfinex","SOLUSD",1740590892499,0.0001,136.33,136.32,39.21829514]
["bitfinex","SOLUSD",1740590892697,0.063,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1740590892902,83.9631,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1740590893117,0.063,136.32,136.27,18.3447]
["bitfinex","SOLUSD",1740590893287,0.063,136.32,136.28,18.64964886]
["bitfinex","SOLUSD",1740590893484,0.063,136.32,136.27,18.3447]
["bitfinex","SOLUSD",1740590893688,82.9631,136.33,136.26,8.803748]
["bitfinex","SOLUSD",1740590893890,1.0,136.31,136.26,27.150948]
["bitfinex","SOLUSD",1740590894089,0.063,136.32,136.26,27.150948]
["bitfinex","SOLUSD",1740590894308,1.0,136.31,136.27,18.64964886]
["bitfinex","SOLUSD",1740590894516,1.063,136.31,136.27,18.64964886]
["bitfinex","SOLUSD",1740590895015,0.063,136.3,136.26,8.803748]
["bitfinex","SOLUSD",1740590895915,1.0,136.31,136.27,18.64964886]
["bitfinex","SOLUSD",1740590896805,0.063,136.32,136.27,18.64964886]
["bitfinex","SOLUSD",1740590897008,1.0,136.31,136.27,18.64964886]
["bitfinex","SOLUSD",1740590897197,1.063,136.29,136.26,1.464848]
["bitfinex","SOLUSD",1740590897527,0.063,136.28,136.26,1.464848]
["bitfinex","SOLUSD",1740590897826,82.963,136.28,136.26,1.464848]
["bitfinex","SOLUSD",1740590898000,0.063,136.27,136.26,1.464848]
["bitfinex","SOLUSD",1740590898512,83.963,136.27,136.26,1.464848]
["bitfinex","SOLUSD",1740590898715,1.063,136.27,136.26,1.464848]
["bitfinex","SOLUSD",1740590899208,1.063,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590899600,1.0,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590899791,1.063,136.28,136.24,7.3699]
["bitfinex","SOLUSD",1740590899990,0.063,136.27,136.24,7.3699]
["bitfinex","SOLUSD",1740590901026,1.0,136.26,136.24,7.3699]
["bitfinex","SOLUSD",1740590901319,1.0,136.26,136.24,0.03]
["bitfinex","SOLUSD",1740590902119,1.0,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590902319,1.063,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590903295,1.0,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590903526,1.063,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590903823,0.063,136.26,136.24,0.03]
["bitfinex","SOLUSD",1740590904035,1.063,136.28,136.24,0.03]
["bitfinex","SOLUSD",1740590904317,7.1475,136.3,136.24,0.03]
["bitfinex","SOLUSD",1740590904503,1.063,136.29,136.25,20.0]
["bitfinex","SOLUSD",1740590904707,0.063,136.28,136.25,20.0]
["bitfinex","SOLUSD",1740590904906,1.0,136.28,136.24,0.03]
["bitfinex","SOLUSD",1740590905104,0.063,136.27,136.24,0.03]
["bitfinex","SOLUSD",1740590905309,0.063,136.26,136.24,0.03]
["bitfinex","SOLUSD",1740590905511,1.063,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590907512,3.2648,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590908231,11.6448,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590909126,13.48626307,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590910138,11.28446307,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590910303,2.90446307,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590912031,1.063,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590912530,3.2648,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590912832,1.063,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590913330,3.2648,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590914322,2.84145398,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590914527,2.90445398,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590914927,2.84145398,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590915111,1.84145398,136.25,136.24,0.03]
["bitfinex","SOLUSD",1740590915628,1.0,136.28,136.24,0.03]
["bitfinex","SOLUSD",1740590915927,1.0,136.28,136.24,18.67964886]
["bitfinex","SOLUSD",1740590916428,1.063,136.28,136.24,18.67964886]
["bitfinex","SOLUSD",1740590916623,1.0,136.28,136.24,18.67964886]
["bitfinex","SOLUSD",1740590916933,0.063,136.31,136.24,18.67964886]
["bitfinex","SOLUSD",1740590917129,1.0,136.3,136.24,18.67964886]
["bitfinex","SOLUSD",1740590917343,1.0,136.3,136.25,0.14216157]
["bitfinex","SOLUSD",1740590917633,0.063,136.31,136.25,0.14216157]
["bitfinex","SOLUSD",1740590917832,1.0,136.3,136.25,0.14216157]
["bitfinex","SOLUSD",1740590918040,1.0,136.3,136.27,18.64964886]
["bitfinex","SOLUSD",1740590918433,82.9,136.32,136.27,18.64964886]
["bitfinex","SOLUSD",1740590918733,1.0,136.32,136.28,0.14216157]
["bitfinex","SOLUSD",1740590919531,0.0001,136.33,136.3,18.64964886]
["bitfinex","SOLUSD",1740590919837,1.0,136.32,136.3,18.64964886]
["bitfinex","SOLUSD",1740590920019,1.0,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1740590921345,1.0,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1740590921542,0.063,136.31,136.25,18.3476]
["bitfinex","SOLUSD",1740590921543,82.9,136.31,136.25,18.3476]
["bitfinex","SOLUSD",1740590921844,83.9,136.31,136.26,18.64964886]
["bitfinex","SOLUSD",1740590922016,1.0,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1740590922416,83.9,136.31,136.26,18.64964886]
["bitfinex","SOLUSD",1740590922638,82.9,136.31,136.27,0.14216157]
["bitfinex","SOLUSD",1740590922841,83.9,136.31,136.27,0.14216157]
["bitfinex","SOLUSD",1740590923631,0.063,136.3,136.28,25.98744886]
["bitfinex","SOLUSD",1740590923827,1.0001,136.33,136.29,18.79181043]
["bitfinex","SOLUSD",1740590924028,0.0001,136.33,136.29,18.79181043]
["bitfinex","SOLUSD",1740590924222,0.0001,136.33,136.29,101.19181043]
["bitfinex","SOLUSD",1740590924528,0.0001,136.33,136.29,101.04964886]
["bitfinex","SOLUSD",1740590924726,1.0001,136.33,136.29,101.04964886]
["bitfinex","SOLUSD",1740590925324,0.0001,136.33,136.3,0.14216157]
["bitfinex","SOLUSD",1740590925917,0.0001,136.33,136.32,18.64964886]
["bitfinex","SOLUSD",1740590926942,1.063,136.38,136.35,20.0]
["bitfinex","SOLUSD",1740590927124,83.963,136.39,136.32,101.19181043]
["bitfinex","SOLUSD",1740590927440,1.063,136.38,136.32,101.04964886]
["bitfinex","SOLUSD",1740590927734,1.0,136.34,136.28,54.61374265]
["bitfinex","SOLUSD",1740590927937,1.0,136.34,136.29,44.33004886]
["bitfinex","SOLUSD",1740590928233,1.063,136.35,136.29,44.33004886]
["bitfinex","SOLUSD",1740590928422,1.0,136.33,136.29,44.33004886]
["bitfinex","SOLUSD",1740590928922,83.963,136.36,136.3,0.14216157]
["bitfinex","SOLUSD",1740590929123,1.0,136.35,136.3,0.28432314]
["bitfinex","SOLUSD",1740590929334,1.0,136.35,136.3,18.933972]
["bitfinex","SOLUSD",1740590929644,1.0,136.36,136.3,18.933972]
["bitfinex","SOLUSD",1740590929826,1.063,136.37,136.31,7.3362]
["bitfinex","SOLUSD",1740590930027,1.0,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1740590930230,1.0,136.36,136.31,25.6767]
["bitfinex","SOLUSD",1740590931226,1.0,136.38,136.32,18.79181043]
["bitfinex","SOLUSD",1740590931427,5.36074507,136.44,136.32,18.79181043]
["bitfinex","SOLUSD",1740590931428,0.063,136.43,136.36,38.64964886]
["bitfinex","SOLUSD",1740590931631,1.126,136.44,136.38,18.64964886]
["bitfinex","SOLUSD",1740590931838,1.0,136.43,136.38,18.64964886]
["bitfinex","SOLUSD",1740590932035,1.063,136.42,136.37,82.4]
["bitfinex","SOLUSD",1740590932238,1.0,136.42,136.37,89.7329]
["bitfinex","SOLUSD",1740590932434,1.126,136.44,136.38,18.79181043]
["bitfinex","SOLUSD",1740590933429,1.126,136.44,136.38,26.93181043]
["bitfinex","SOLUSD",1740590934046,1.063,136.43,136.41,20.0]
["bitfinex","SOLUSD",1740590934220,0.063,136.44,136.36,20.42648471]
["bitfinex","SOLUSD",1740590934221,0.063,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1740590934423,1.063,136.41,136.38,20.0]
["bitfinex","SOLUSD",1740590934727,1.063,136.39,136.35,1.6144]
["bitfinex","SOLUSD",1740590935047,1.063,136.39,136.36,20.0]
["bitfinex","SOLUSD",1740590935345,1.0,136.38,136.35,18.64964886]
["bitfinex","SOLUSD",1740590935738,1.063,136.41,136.35,18.64964886]
["bitfinex","SOLUSD",1740590935939,1.0,136.4,136.36,0.14216157]
["bitfinex","SOLUSD",1740590936125,1.0,136.39,136.36,7.47546157]
["bitfinex","SOLUSD",1740590936333,1.0,136.4,136.36,7.47546157]
["bitfinex","SOLUSD",1740590936536,1.063,136.4,136.36,7.47546157]
["bitfinex","SOLUSD",1740590936722,0.063,136.42,136.4,20.0]
["bitfinex","SOLUSD",1740590937736,1.126,136.44,136.41,18.64964886]
["bitfinex","SOLUSD",1740590938356,1.063,136.44,136.41,25.98004886]
["bitfinex","SOLUSD",1740590938843,0.063,136.41,136.4,20.0]
["bitfinex","SOLUSD",1740590939033,0.063,136.41,136.35,1.5501]
["bitfinex","SOLUSD",1740590939034,0.063,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1740590939235,0.063,136.4,136.35,1.5501]
["bitfinex","SOLUSD",1740590939236,0.063,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1740590939445,0.063,136.38,136.35,18.64964886]
["bitfinex","SOLUSD",1740590939841,0.063,136.38,136.37,20.0]
["bitfinex","SOLUSD",1740590940739,82.963,136.4,136.37,45.98254886]
["bitfinex","SOLUSD",1740590940941,0.063,136.35,136.3,82.43]
["bitfinex","SOLUSD",1740590941252,0.063,136.36,136.31,8.9317]
["bitfinex","SOLUSD",1740590941452,1.0,136.38,136.36,18.64964886]
["bitfinex","SOLUSD",1740590941758,83.963,136.43,136.4,18.64964886]
["bitfinex","SOLUSD",1740590941931,1.0,136.43,136.41,38.64964886]
["bitfinex","SOLUSD",1740590942842,1.063,136.43,136.41,38.64964886]
["bitfinex","SOLUSD",1740590943044,1.0,136.43,136.41,45.98044886]
["bitfinex","SOLUSD",1740590943353,0.063,136.41,136.37,9.83338956]
["bitfinex","SOLUSD",1740590943656,1.0,136.41,136.38,25.98194886]
["bitfinex","SOLUSD",1740590943852,1.0,136.38,136.34,8.1]
["bitfinex","SOLUSD",1740590944161,1.063,136.38,136.35,7.334]
["bitfinex","SOLUSD",1740590944372,0.063,136.34,136.31,7.336]
["bitfinex","SOLUSD",1740590944651,1.063,136.32,136.3,0.03]
["bitfinex","SOLUSD",1740590944853,82.9,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1740590945041,82.9,136.33,136.32,20.0]
["bitfinex","SOLUSD",1740590945443,82.9,136.33,136.32,38.64964886]
["bitfinex","SOLUSD",1740590946458,82.9,136.33,136.32,20.0]
["bitfinex","SOLUSD",1740590946642,82.9,136.33,136.32,38.64964886]
["bitfinex","SOLUSD",1740590946836,82.9,136.33,136.3,0.03]
["bitfinex","SOLUSD",1740590946837,83.963,136.33,136.3,0.03]
["bitfinex","SOLUSD",1740590947029,0.063,136.31,136.3,0.03]
["bitfinex","SOLUSD",1740590947226,0.063,136.31,136.3,20.03]
["bitfinex","SOLUSD",1740590947432,1.063,136.32,136.3,0.03]
["bitfinex","SOLUSD",1740590947628,1.0,136.32,136.3,0.03]
["bitfinex","SOLUSD",1740590947928,1.063,136.32,136.3,0.03]
["bitfinex","SOLUSD",1740590948966,1.063,136.32,136.3,38.67964886]
["bitfinex","SOLUSD",1740590949755,0.563,136.32,136.3,38.67964886]
["bitfinex","SOLUSD",1740590950063,82.9,136.33,136.3,0.03]
["bitfinex","SOLUSD",1740590950064,0.563,136.31,136.3,0.03]
["bitfinex","SOLUSD",1740590951169,83.463,136.32,136.3,0.03]
["bitfinex","SOLUSD",1740590951543,82.9,136.32,136.3,7.3666]
["bitfinex","SOLUSD",1740590952151,0.563,136.33,136.3,7.3666]
["bitfinex","SOLUSD",1740590952359,0.563,136.32,136.3,0.03]
["bitfinex","SOLUSD",1740590952658,0.563,136.32,136.3,18.67964886]
["bitfinex","SOLUSD",1740590952865,0.563,136.32,136.3,0.03]
["bitfinex","SOLUSD",1740590953164,0.563,136.31,136.3,0.03]
["bitfinex","SOLUSD",1740590955161,2.7638,136.31,136.3,0.03]
["bitfinex","SOLUSD",1740590955682,0.563,136.31,136.3,0.03]
["bitfinex","SOLUSD",1740590957969,0.563,136.33,136.3,0.03]
["bitfinex","SOLUSD",1740590958165,0.563,136.32,136.31,18.64964886]
["bitfinex","SOLUSD",1740590958354,0.563,136.33,136.31,18.64964886]
["bitfinex","SOLUSD",1740590958970,0.563,136.37,136.34,20.0]
["bitfinex","SOLUSD",1740590959145,0.563,136.38,136.35,27.3336]
["bitfinex","SOLUSD",1740590959477,0.563,136.39,136.36,18.64964886]
["bitfinex","SOLUSD",1740590959669,0.626,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1740590959864,0.563,136.37,136.36,18.64964886]
["bitfinex","SOLUSD",1740590960371,0.626,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1740590960578,0.563,136.39,136.37,0.14216157]
["bitfinex","SOLUSD",1740590960755,0.063,136.4,136.37,0.14216157]
["bitfinex","SOLUSD",1740590961071,0.626,136.39,136.37,0.14216157]
["bitfinex","SOLUSD",1740590961241,0.063,136.39,136.38,38.64964886]
["bitfinex","SOLUSD",1740590961446,0.063,136.39,136.38,40.85759514]
["bitfinex","SOLUSD",1740590962577,0.063,136.39,136.38,38.64964886]
["bitfinex","SOLUSD",1740590962954,0.063,136.39,136.38,18.64964886]
["bitfinex","SOLUSD",1740590962955,0.626,136.39,136.38,18.64964886]
["bitfinex","SOLUSD",1740590963364,0.563,136.38,136.36,20.0]
["bitfinex","SOLUSD",1740590963670,0.563,136.38,136.37,18.64964886]
["bitfinex","SOLUSD",1740590964474,84.8507,136.45,136.39,0.14216157]
["bitfinex","SOLUSD",1740590964642,82.652,136.45,136.39,0.14216157]
["bitfinex","SOLUSD",1740590965066,82.652,136.46,136.41,0.14216157]
["bitfinex","SOLUSD",1740590966474,82.652,136.46,136.43,18.64964886]
["bitfinex","SOLUSD",1740590966664,0.063,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1740590967957,0.063,136.47,136.44,0.14216157]
["bitfinex","SOLUSD",1740590969153,0.063,136.47,136.45,18.64964886]
["bitfinex","SOLUSD",1740590969460,0.063,136.47,136.46,0.14216157]
["bitfinex","SOLUSD",1740590969662,0.063,136.47,136.46,19.21829514]
["bitfinex","SOLUSD",1740590970776,0.063,136.47,136.46,26.54639514]
["bitfinex","SOLUSD",1740590971155,0.063,136.47,136.46,18.79181043]
["bitfinex","SOLUSD",1740590971356,0.063,136.47,136.46,26.11991043]
["bitfinex","SOLUSD",1740590971759,0.063,136.47,136.46,18.79181043]
["bitfinex","SOLUSD",1740590972582,0.063,136.47,136.46,18.64964886]
["bitfinex","SOLUSD",1740590973089,0.063,136.47,136.42,83.9449]
["bitfinex","SOLUSD",1740590973253,0.063,136.47,136.42,94.86726502]
["bitfinex","SOLUSD",1740590973455,0.063,136.47,136.46,39.21829514]
["bitfinex","SOLUSD",1740590974083,0.063,136.54,136.51,18.79181043]
["bitfinex","SOLUSD",1740590974575,0.063,136.54,136.52,0.14216157]
["bitfinex","SOLUSD",1740590974764,0.063,136.54,136.53,46.54259514]
["bitfinex","SOLUSD",1740590975982,0.063,136.54,136.53,38.79181043]
["bitfinex","SOLUSD",1740590976175,0.063,136.54,136.53,46.258272]
["bitfinex","SOLUSD",1740590977182,0.063,136.54,136.53,46.54259514]
["bitfinex","SOLUSD",1740590979684,0.063,136.54,136.53,128.94259514]
["bitfinex","SOLUSD",1740590980883,0.063,136.54,136.53,121.333972]
["bitfinex","SOLUSD",1740590981090,0.063,136.54,136.53,18.64964886]
["bitfinex","SOLUSD",1740590981387,0.063,136.54,136.53,18.79181043]
["bitfinex","SOLUSD",1740590981568,0.063,136.54,136.53,26.258272]
["bitfinex","SOLUSD",1740590982271,0.063,136.54,136.53,38.64964886]
["bitfinex","SOLUSD",1740590985392,0.063,136.54,136.53,46.54259514]
["bitfinex","SOLUSD",1740590985769,0.063,136.54,136.53,128.94259514]
["bitfinex","SOLUSD",1740590985965,0.063,136.54,136.53,108.94259514]
["bitfinex","SOLUSD",1740590986276,0.063,136.54,136.53,110.47979728]
["bitfinex","SOLUSD",1740590986486,0.063,136.54,136.53,108.94259514]
["bitfinex","SOLUSD",1740590987988,0.063,136.54,136.53,26.11611043]
["bitfinex","SOLUSD",1740590988698,0.063,136.54,136.53,26.258272]
["bitfinex","SOLUSD",1740590988899,0.063,136.54,136.53,26.54259514]
["bitfinex","SOLUSD",1740590989592,0.03,136.61,136.57,20.28432314]
["bitfinex","SOLUSD",1740590989770,0.03,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1740590989968,0.03,136.61,136.6,20.14216157]
["bitfinex","SOLUSD",1740590990180,0.03,136.61,136.6,38.933972]
["bitfinex","SOLUSD",1740590991199,0.03,136.61,136.6,39.21829514]
["bitfinex","SOLUSD",1740590991796,0.03,136.61,136.6,46.53889514]
["bitfinex","SOLUSD",1740590994295,0.03,136.61,136.6,46.254572]
["bitfinex","SOLUSD",1740590994514,0.03,136.61,136.6,38.64964886]
["bitfinex","SOLUSD",1740590994793,0.03,136.61,136.54,84.0639]
["bitfinex","SOLUSD",1740590994986,0.03,136.61,136.55,7.3233]
["bitfinex","SOLUSD",1740590995184,0.03,136.61,136.58,20.0]
["bitfinex","SOLUSD",1740590996973,0.03,136.61,136.56,25.97234886]
["bitfinex","SOLUSD",1740590997192,0.03,136.61,136.56,18.64964886]
["bitfinex","SOLUSD",1740590997520,82.652,136.6,136.55,18.64964886]
["bitfinex","SOLUSD",1740590997810,82.652,136.59,136.52,82.4]
["bitfinex","SOLUSD",1740590997979,82.652,136.58,136.5,7.326]
["bitfinex","SOLUSD",1740590998305,7.66,136.6,136.51,18.64964886]
["bitfinex","SOLUSD",1740590998306,82.652,136.57,136.51,18.64964886]
["bitfinex","SOLUSD",1740590998479,82.652,136.57,136.49,108.6257]
["bitfinex","SOLUSD",1740590998480,2.1968,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1740590998685,82.652,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1740590998893,82.652,136.55,136.51,0.14216157]
["bitfinex","SOLUSD",1740590999205,82.652,136.55,136.51,0.42648471]
["bitfinex","SOLUSD",1740590999597,82.652,136.55,136.54,18.64964886]
["bitfinex","SOLUSD",1740590999899,2.1965,136.58,136.54,18.64964886]
["bitfinex","SOLUSD",1740591000283,82.652,136.59,136.54,18.64964886]
["bitfinex","SOLUSD",1740591000482,82.652,136.59,136.54,25.97324886]
["bitfinex","SOLUSD",1740591000697,82.682,136.61,136.55,0.28432314]
["bitfinex","SOLUSD",1740591000907,82.682,136.61,136.55,0.14216157]
["bitfinex","SOLUSD",1740591001116,82.652,136.6,136.53,0.56864628]
["bitfinex","SOLUSD",1740591001413,82.652,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1740591002716,82.652,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1740591002910,0.03,136.61,136.57,18.64964886]
["bitfinex","SOLUSD",1740591003096,2.226,136.61,136.56,18.933972]
["bitfinex","SOLUSD",1740591003298,82.652,136.6,136.52,82.4]
["bitfinex","SOLUSD",1740591003505,90.312,136.59,136.51,7.3254]
["bitfinex","SOLUSD",1740591003801,6.6655,136.57,136.48,86.02871679]
["bitfinex","SOLUSD",1740591004011,82.652,136.56,136.48,86.02871679]
["bitfinex","SOLUSD",1740591004400,82.652,136.56,136.49,18.933972]
["bitfinex","SOLUSD",1740591004603,2.1969,136.55,136.49,26.260372]
["bitfinex","SOLUSD",1740591005213,2.1969,136.55,136.49,25.97604886]
["bitfinex","SOLUSD",1740591005399,82.652,136.56,136.49,44.29234886]
["bitfinex","SOLUSD",1740591005716,89.1999,136.61,136.57,18.79181043]
["bitfinex","SOLUSD",1740591005897,82.682,136.61,136.57,0.14216157]
["bitfinex","SOLUSD",1740591006297,82.682,136.61,136.57,18.933972]
["bitfinex","SOLUSD",1740591006507,82.682,136.61,136.59,0.14216157]
["bitfinex","SOLUSD",1740591006699,0.03,136.61,136.6,0.28432314]
["bitfinex","SOLUSD",1740591007213,0.03,136.61,136.6,0.14216157]
["bitfinex","SOLUSD",1740591007619,0.03,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1740591007824,0.03,136.61,136.57,0.14216157]
["bitfinex","SOLUSD",1740591007991,2.226,136.61,136.52,6.5919]
["bitfinex","SOLUSD",1740591008193,82.652,136.6,136.55,20.0]
["bitfinex","SOLUSD",1740591008410,82.652,136.6,136.56,18.64964886]
["bitfinex","SOLUSD",1740591008610,84.8482,136.6,136.56,18.64964886]
["bitfinex","SOLUSD",1740591009112,82.652,136.6,136.56,25.97224886]
["bitfinex","SOLUSD",1740591009315,0.03,136.61,136.57,0.28432314]
["bitfinex","SOLUSD",1740591009714,0.03,136.61,136.6,18.64964886]
["bitfinex","SOLUSD",1740591009918,0.03,136.61,136.6,18.79181043]
["bitfinex","SOLUSD",1740591010702,0.03,136.61,136.6,26.53889514]
["bitfinex","SOLUSD",1740591012001,0.03,136.61,136.6,108.93889514]
["bitfinex","SOLUSD",1740591012396,0.063,136.62,136.6,118.08675671]
["bitfinex","SOLUSD",1740591012625,0.03,136.68,136.66,0.28432314]
["bitfinex","SOLUSD",1740591012798,0.03,136.68,136.67,39.21829514]
["bitfinex","SOLUSD",1740591012999,78.75172778,136.74,136.71,20.0]
["bitfinex","SOLUSD",1740591013319,0.03,136.75,136.72,18.64964886]
["bitfinex","SOLUSD",1740591013712,0.03,136.75,136.73,0.42648471]
["bitfinex","SOLUSD",1740591014220,0.03,136.75,136.74,39.07613357]
["bitfinex","SOLUSD",1740591014414,0.03,136.75,136.74,39.21829514]
["bitfinex","SOLUSD",1740591014616,0.03,136.75,136.74,46.53139514]
["bitfinex","SOLUSD",1740591015839,0.03,136.75,136.74,39.21829514]
["bitfinex","SOLUSD",1740591016003,0.03,136.75,136.74,46.53139514]
["bitfinex","SOLUSD",1740591016198,0.03,136.75,136.74,39.07613357]
["bitfinex","SOLUSD",1740591016399,0.03,136.75,136.74,46.53139514]
["bitfinex","SOLUSD",1740591016717,0.03,136.75,136.74,39.21829514]
["bitfinex","SOLUSD",1740591017041,0.03,136.75,136.74,46.53139514]
["bitfinex","SOLUSD",1740591017205,0.03,136.75,136.74,130.46639791]
["bitfinex","SOLUSD",1740591017405,0.063,136.76,136.75,19.21829514]
["bitfinex","SOLUSD",1740591017605,0.063,136.76,136.75,26.83829514]
["bitfinex","SOLUSD",1740591018409,0.063,136.83,136.82,20.42648471]
["bitfinex","SOLUSD",1740591018735,0.063,136.83,136.82,38.64964886]
["bitfinex","SOLUSD",1740591018937,0.063,136.83,136.82,39.07613357]
["bitfinex","SOLUSD",1740591019641,0.063,136.83,136.78,82.4]
["bitfinex","SOLUSD",1740591019805,0.063,136.83,136.79,0.42648471]
["bitfinex","SOLUSD",1740591020004,0.063,136.83,136.79,20.14216157]
["bitfinex","SOLUSD",1740591020305,0.063,136.83,136.82,20.14216157]
["bitfinex","SOLUSD",1740591021036,0.063,136.83,136.81,20.0]
["bitfinex","SOLUSD",1740591021442,78.81472778,136.83,136.76,0.28432314]
["bitfinex","SOLUSD",1740591021630,78.81472778,136.83,136.72,205.97124411]
["bitfinex","SOLUSD",1740591021631,78.75172778,136.82,136.72,84.0315]
["bitfinex","SOLUSD",1740591021832,78.75172778,136.81,136.75,20.0]
["bitfinex","SOLUSD",1740591022057,1.0,136.79,136.69,82.4]
["bitfinex","SOLUSD",1740591022212,1.0,136.77,136.69,82.4]
["bitfinex","SOLUSD",1740591022417,78.75172778,136.76,136.7,20.0]
["bitfinex","SOLUSD",1740591022618,7.6787,136.74,136.7,20.0]
["bitfinex","SOLUSD",1740591022923,78.75172778,136.73,136.63,94.87126371]
["bitfinex","SOLUSD",1740591023125,86.37172778,136.73,136.63,94.87126371]
["bitfinex","SOLUSD",1740591023332,78.75172778,136.72,136.66,20.0]
["bitfinex","SOLUSD",1740591024017,78.75172778,136.72,136.67,18.64964886]
["bitfinex","SOLUSD",1740591024211,78.75172778,136.72,136.68,0.42648471]
["bitfinex","SOLUSD",1740591024413,78.75172778,136.72,136.67,20.0]
["bitfinex","SOLUSD",1740591024834,2.1944,136.71,136.68,18.64964886]
["bitfinex","SOLUSD",1740591025035,78.75172778,136.72,136.69,0.14216157]
["bitfinex","SOLUSD",1740591025229,80.94602778,136.72,136.68,18.64964886]
["bitfinex","SOLUSD",1740591025632,80.94602778,136.72,136.66,20.0]
["bitfinex","SOLUSD",1740591025822,78.75172778,136.71,136.66,20.0]
["bitfinex","SOLUSD",1740591026020,78.75172778,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1740591026233,78.75172778,136.7,136.6,0.063]
["bitfinex","SOLUSD",1740591026417,78.75172778,136.7,136.62,20.0]
["bitfinex","SOLUSD",1740591026616,78.75172778,136.7,136.63,18.64964886]
["bitfinex","SOLUSD",1740591026918,2.1949,136.68,136.6,0.063]
["bitfinex","SOLUSD",1740591027120,79.75172778,136.67,136.6,0.063]
["bitfinex","SOLUSD",1740591027344,86.37172778,136.66,136.6,0.063]
["bitfinex","SOLUSD",1740591027516,86.37172778,136.66,136.61,20.0]
["bitfinex","SOLUSD",1740591027840,79.75172778,136.65,136.6,0.063]
["bitfinex","SOLUSD",1740591028054,1.0,136.62,136.6,0.063]
["bitfinex","SOLUSD",1740591028343,86.37172778,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740591028850,88.56772778,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740591029014,78.75172778,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740591029219,80.94772778,136.61,136.6,0.063]
["bitfinex","SOLUSD",1740591029653,1.0,136.6,136.49,0.063]
["bitfinex","SOLUSD",1740591029821,7.64,136.59,136.49,0.063]
["bitfinex","SOLUSD",1740591030022,78.75172778,136.58,136.55,20.0]
["bitfinex","SOLUSD",1740591030548,78.75172778,136.58,136.52,19.21829514]
["bitfinex","SOLUSD",1740591030722,80.94822778,136.58,136.49,0.063]
["bitfinex","SOLUSD",1740591030931,78.75172778,136.57,136.49,18.71264886]
["bitfinex","SOLUSD",1740591031129,1.0,136.56,136.49,0.063]
["bitfinex","SOLUSD",1740591032120,78.75172778,136.55,136.49,0.063]
["bitfinex","SOLUSD",1740591032461,86.39172778,136.54,136.49,0.063]
["bitfinex","SOLUSD",1740591032644,87.39172778,136.54,136.49,0.063]
["bitfinex","SOLUSD",1740591032842,80.94902778,136.53,136.49,0.063]
["bitfinex","SOLUSD",1740591033036,78.75172778,136.52,136.49,0.063]
["bitfinex","SOLUSD",1740591033428,78.75172778,136.52,136.5,18.79181043]
["bitfinex","SOLUSD",1740591033629,78.75172778,136.52,136.5,0.14216157]
["bitfinex","SOLUSD",1740591033825,7.64,136.56,136.53,18.64964886]
["bitfinex","SOLUSD",1740591034139,78.75172778,136.59,136.54,0.14216157]
["bitfinex","SOLUSD",1740591034337,78.75172778,136.59,136.56,0.14216157]
["bitfinex","SOLUSD",1740591034645,78.75172778,136.61,136.59,18.64964886]
["bitfinex","SOLUSD",1740591034854,80.94722778,136.64,136.59,18.64964886]
["bitfinex","SOLUSD",1740591035042,78.75172778,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1740591035357,78.75172778,136.63,136.62,38.64964886]
["bitfinex","SOLUSD",1740591035569,80.94692778,136.66,136.62,38.64964886]
["bitfinex","SOLUSD",1740591035860,78.75172778,136.66,136.62,38.64964886]
["bitfinex","SOLUSD",1740591036446,80.94692778,136.66,136.55,230.30744411]
["bitfinex","SOLUSD",1740591036651,78.75172778,136.65,136.57,0.14216157]
["bitfinex","SOLUSD",1740591036953,80.94722778,136.65,136.59,20.0]
["bitfinex","SOLUSD",1740591037134,78.75172778,136.64,136.57,0.14216157]
["bitfinex","SOLUSD",1740591037343,78.75172778,136.64,136.59,18.64964886]
["bitfinex","SOLUSD",1740591037528,78.75172778,136.64,136.58,20.0]
["bitfinex","SOLUSD",1740591037728,79.75172778,136.64,136.58,20.0]
["bitfinex","SOLUSD",1740591037928,78.75172778,136.64,136.58,20.0]
["bitfinex","SOLUSD",1740591038131,78.75172778,136.63,136.58,20.0]
["bitfinex","SOLUSD",1740591038362,78.75172778,136.62,136.57,18.64964886]
["bitfinex","SOLUSD",1740591038562,78.75172778,136.61,136.55,0.28432314]
["bitfinex","SOLUSD",1740591038739,78.75172778,136.6,136.57,18.64964886]
["bitfinex","SOLUSD",1740591039045,78.75172778,136.6,136.59,20.0]
["bitfinex","SOLUSD",1740591039242,80.94792778,136.6,136.54,0.28432314]
["bitfinex","SOLUSD",1740591039447,1.0,136.58,136.49,0.063]
["bitfinex","SOLUSD",1740591039639,87.41172778,136.57,136.49,0.063]
["bitfinex","SOLUSD",1740591039840,86.41172778,136.57,136.5,0.14216157]
["bitfinex","SOLUSD",1740591040039,86.41172778,136.57,136.5,19.21829514]
["bitfinex","SOLUSD",1740591040268,86.41172778,136.57,136.5,20.0]
["bitfinex","SOLUSD",1740591040464,86.41172778,136.57,136.49,0.063]
["bitfinex","SOLUSD",1740591040656,86.41172778,136.57,136.49,7.3893]
["bitfinex","SOLUSD",1740591040857,86.41172778,136.57,136.5,0.56864628]
["bitfinex","SOLUSD",1740591041066,86.41172778,136.57,136.53,18.79181043]
["bitfinex","SOLUSD",1740591041364,88.60832778,136.57,136.52,20.0]
["bitfinex","SOLUSD",1740591041953,78.75172778,136.57,136.53,18.79181043]
["bitfinex","SOLUSD",1740591042147,78.75172778,136.57,136.56,20.0]
["bitfinex","SOLUSD",1740591042547,78.75172778,136.57,136.56,38.64964886]
["bitfinex","SOLUSD",1740591043179,78.75172778,136.57,136.53,0.14216157]
["bitfinex","SOLUSD",1740591043360,78.75172778,136.57,136.54,20.0]
["bitfinex","SOLUSD",1740591043665,78.75172778,136.57,136.49,7.723]
["bitfinex","SOLUSD",1740591043666,78.75172778,136.56,136.49,7.723]
["bitfinex","SOLUSD",1740591043865,78.75172778,136.55,136.49,7.723]
["bitfinex","SOLUSD",1740591044078,79.75172778,136.55,136.49,0.063]
["bitfinex","SOLUSD",1740591044281,1.0,136.52,136.49,0.063]
["bitfinex","SOLUSD",1740591044583,1.0,136.5,136.49,0.063]
["bitfinex","SOLUSD",1740591044735,1.0,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740591045135,3.1978,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740591045953,23.1978,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740591046253,24.1978,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740591046474,23.62428471,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740591046670,24.62428471,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740591048087,24.76644628,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740591048275,24.76644628,136.5,136.47,0.063]
["bitfinex","SOLUSD",1740591048276,22.42648471,136.48,136.47,0.063]
["bitfinex","SOLUSD",1740591048584,22.0,136.48,136.47,0.063]
["bitfinex","SOLUSD",1740591048781,2.0,136.48,136.47,0.063]
["bitfinex","SOLUSD",1740591049080,23.41639514,136.48,136.47,0.0001]
["bitfinex","SOLUSD",1740591049277,2.0,136.44,136.35,0.063]
["bitfinex","SOLUSD",1740591049490,7.64,136.43,136.35,18.71264886]
["bitfinex","SOLUSD",1740591049690,8.64,136.43,136.37,20.0]
["bitfinex","SOLUSD",1740591049861,1.0,136.42,136.35,0.063]
["bitfinex","SOLUSD",1740591050060,82.9,136.42,136.35,0.063]
["bitfinex","SOLUSD",1740591050281,83.9,136.42,136.35,0.063]
["bitfinex","SOLUSD",1740591050655,82.9,136.42,136.35,0.063]
["bitfinex","SOLUSD",1740591050859,82.9,136.42,136.36,38.64964886]
["bitfinex","SOLUSD",1740591051051,82.9,136.41,136.36,18.64964886]
["bitfinex","SOLUSD",1740591051283,82.9,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1740591051484,82.9,136.42,136.38,20.0]
["bitfinex","SOLUSD",1740591052367,82.9,136.41,136.38,20.0]
["bitfinex","SOLUSD",1740591053987,82.9,136.41,136.35,18.71264886]
["bitfinex","SOLUSD",1740591053988,82.9,136.4,136.35,18.71264886]
["bitfinex","SOLUSD",1740591054167,82.9,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740591054371,82.9,136.39,136.35,7.397]
["bitfinex","SOLUSD",1740591054588,82.9,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740591054890,82.9,136.39,136.35,0.20516157]
["bitfinex","SOLUSD",1740591055260,82.9,136.39,136.35,7.53916157]
["bitfinex","SOLUSD",1740591055659,85.0995,136.39,136.35,0.063]
["bitfinex","SOLUSD",1740591056060,82.9,136.39,136.35,0.20516157]
["bitfinex","SOLUSD",1740591056260,82.9,136.39,136.35,7.53916157]
["bitfinex","SOLUSD",1740591056790,82.9,136.39,136.38,0.063]
["bitfinex","SOLUSD",1740591057376,1.0,136.47,136.38,0.063]
["bitfinex","SOLUSD",1740591057377,82.9,136.42,136.39,0.28432314]
["bitfinex","SOLUSD",1740591058894,82.9,136.42,136.41,20.0]
["bitfinex","SOLUSD",1740591059068,82.9,136.45,136.42,38.64964886]
["bitfinex","SOLUSD",1740591059459,82.9,136.45,136.43,0.28432314]
["bitfinex","SOLUSD",1740591060596,82.9,136.45,136.42,38.64964886]
["bitfinex","SOLUSD",1740591061880,85.0986,136.45,136.39,7.75798471]
["bitfinex","SOLUSD",1740591062081,82.9,136.44,136.39,7.75798471]
["bitfinex","SOLUSD",1740591062478,82.9,136.44,136.39,26.40763357]
["bitfinex","SOLUSD",1740591062800,82.9,136.44,136.43,38.933972]
["bitfinex","SOLUSD",1740591063004,82.9,136.49,136.45,0.28432314]
["bitfinex","SOLUSD",1740591063294,0.03,136.5,136.47,0.28432314]
["bitfinex","SOLUSD",1740591063599,0.03,136.5,136.49,20.0]
["bitfinex","SOLUSD",1740591063800,0.03,136.5,136.49,38.64964886]
["bitfinex","SOLUSD",1740591063975,0.03,136.5,136.49,20.0]
["bitfinex","SOLUSD",1740591064178,0.03,136.5,136.48,20.0]
["bitfinex","SOLUSD",1740591064794,0.03,136.5,136.46,0.28432314]
["bitfinex","SOLUSD",1740591065004,82.93,136.5,136.46,0.28432314]
["bitfinex","SOLUSD",1740591065171,82.93,136.5,136.49,20.0]
["bitfinex","SOLUSD",1740591065492,82.93,136.5,136.46,7.61232314]
["bitfinex","SOLUSD",1740591065694,85.1278,136.5,136.46,20.0]
["bitfinex","SOLUSD",1740591066685,82.93,136.5,136.47,18.64964886]
["bitfinex","SOLUSD",1740591067480,82.93,136.5,136.42,0.14216157]
["bitfinex","SOLUSD",1740591067481,82.9,136.49,136.42,0.14216157]
["bitfinex","SOLUSD",1740591067700,82.9,136.49,136.44,38.64964886]
["bitfinex","SOLUSD",1740591068590,82.9,136.49,136.45,0.28432314]
["bitfinex","SOLUSD",1740591069310,82.9,136.49,136.45,7.61262314]
["bitfinex","SOLUSD",1740591069687,82.9,136.49,136.48,20.0]
["bitfinex","SOLUSD",1740591070000,0.03,136.5,136.48,20.0]
["bitfinex","SOLUSD",1740591070201,0.03,136.5,136.43,7.3297]
["bitfinex","SOLUSD",1740591070497,0.03,136.5,136.46,20.0]
["bitfinex","SOLUSD",1740591070498,82.9,136.49,136.46,20.0]
["bitfinex","SOLUSD",1740591070705,82.9,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1740591070900,82.9,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1740591071894,85.0982,136.47,136.41,0.063]
["bitfinex","SOLUSD",1740591072095,82.9,136.46,136.41,0.063]
["bitfinex","SOLUSD",1740591072295,83.9,136.45,136.41,0.063]
["bitfinex","SOLUSD",1740591072501,90.46,136.44,136.41,0.063]
["bitfinex","SOLUSD",1740591072912,82.9,136.43,136.41,0.063]
["bitfinex","SOLUSD",1740591073117,83.9,136.43,136.41,0.063]
["bitfinex","SOLUSD",1740591073813,6.0009,136.4,136.38,0.063]
["bitfinex","SOLUSD",1740591073993,2.0,136.38,136.35,0.063]
["bitfinex","SOLUSD",1740591074413,1.0,136.36,136.35,0.0001]
["bitfinex","SOLUSD",1740591074807,2.0,136.36,136.35,0.0001]
["bitfinex","SOLUSD",1740591075007,1.0,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740591075207,7.56,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591075413,9.56,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591075616,1.0,136.32,136.31,0.063]
["bitfinex","SOLUSD",1740591075918,3.2007,136.32,136.31,0.063]
["bitfinex","SOLUSD",1740591076324,2.2007,136.32,136.31,0.063]
["bitfinex","SOLUSD",1740591076495,9.7605,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591077519,10.7605,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591077809,1.0,136.32,136.31,0.063]
["bitfinex","SOLUSD",1740591078129,9.7605,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591078130,10.7605,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591078423,11.7605,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591078608,10.7605,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591079009,9.7605,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591079205,10.7605,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591079408,9.7605,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591080410,11.7605,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591080824,82.9,136.32,136.31,0.063]
["bitfinex","SOLUSD",1740591081502,2.2005,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591081723,13.40814855,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740591081924,0.03,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740591082139,82.9,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591082730,0.03,136.34,136.31,18.71264886]
["bitfinex","SOLUSD",1740591083232,0.03,136.34,136.33,38.64964886]
["bitfinex","SOLUSD",1740591083436,0.03,136.34,136.33,20.0]
["bitfinex","SOLUSD",1740591083634,0.03,136.34,136.32,20.0]
["bitfinex","SOLUSD",1740591083842,0.03,136.34,136.33,38.64964886]
["bitfinex","SOLUSD",1740591084137,0.03,136.34,136.33,45.98474886]
["bitfinex","SOLUSD",1740591084532,0.03,136.34,136.33,20.0]
["bitfinex","SOLUSD",1740591085033,0.03,136.34,136.33,38.64964886]
["bitfinex","SOLUSD",1740591085941,0.03,136.34,136.32,20.0]
["bitfinex","SOLUSD",1740591086126,0.03,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740591086536,82.93,136.34,136.31,20.063]
["bitfinex","SOLUSD",1740591087415,82.93,136.34,136.31,27.3991]
["bitfinex","SOLUSD",1740591088021,82.93,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1740591088218,0.03,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1740591088936,0.03,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740591089139,0.03,136.34,136.31,20.063]
["bitfinex","SOLUSD",1740591089642,0.03,136.34,136.31,0.063]
["bitfinex","SOLUSD",1740591089840,82.9,136.33,136.31,20.063]
["bitfinex","SOLUSD",1740591090223,82.9,136.32,136.31,0.063]
["bitfinex","SOLUSD",1740591090743,0.03,136.34,136.31,7.3991]
["bitfinex","SOLUSD",1740591091240,0.03,136.34,136.31,20.063]
["bitfinex","SOLUSD",1740591091444,0.03,136.34,136.31,27.3991]
["bitfinex","SOLUSD",1740591091629,0.03,136.34,136.31,20.063]
["bitfinex","SOLUSD",1740591092343,0.03,136.34,136.31,27.3991]
["bitfinex","SOLUSD",1740591092544,0.03,136.34,136.32,18.64964886]
["bitfinex","SOLUSD",1740591093051,0.03,136.34,136.31,20.063]
["bitfinex","SOLUSD",1740591093742,0.03,136.34,136.31,7.3989]
["bitfinex","SOLUSD",1740591093929,0.03,136.34,136.31,20.063]
["bitfinex","SOLUSD",1740591094133,0.03,136.34,136.31,27.3991]
["bitfinex","SOLUSD",1740591094928,82.9,136.33,136.31,0.063]
["bitfinex","SOLUSD",1740591095123,82.9,136.32,136.28,0.063]
["bitfinex","SOLUSD",1740591095323,82.9,136.31,136.28,0.063]
["bitfinex","SOLUSD",1740591095847,3.71778257,136.3,136.28,0.063]
["bitfinex","SOLUSD",1740591096226,82.9,136.31,136.28,0.063]
["bitfinex","SOLUSD",1740591096549,2.201,136.3,136.28,0.063]
["bitfinex","SOLUSD",1740591097551,7.5,136.29,136.28,0.063]
["bitfinex","SOLUSD",1740591098551,9.7011,136.29,136.28,0.063]
["bitfinex","SOLUSD",1740591101956,18.5202,136.35,136.28,0.063]
["bitfinex","SOLUSD",1740591102131,9.6805,136.33,136.28,0.063]
["bitfinex","SOLUSD",1740591102327,135.9,136.37,136.28,20.063]
["bitfinex","SOLUSD",1740591102532,2.1999,136.37,136.32,20.0]
["bitfinex","SOLUSD",1740591102837,2.2,136.36,136.32,20.0]
["bitfinex","SOLUSD",1740591103023,2.1997,136.38,136.33,20.0]
["bitfinex","SOLUSD",1740591103223,2.1997,136.38,136.32,27.3356]
["bitfinex","SOLUSD",1740591103432,9.6796,136.39,136.33,18.64964886]
["bitfinex","SOLUSD",1740591103854,9.6796,136.39,136.32,20.0]
["bitfinex","SOLUSD",1740591104955,1.0,136.38,136.3,1.5221]
["bitfinex","SOLUSD",1740591105252,7.6995,136.37,136.28,0.063]
["bitfinex","SOLUSD",1740591105458,7.51,136.34,136.28,0.063]
["bitfinex","SOLUSD",1740591105627,2.0,136.33,136.28,0.063]
["bitfinex","SOLUSD",1740591105828,84.9,136.33,136.28,0.063]
["bitfinex","SOLUSD",1740591106028,82.9,136.32,136.28,0.063]
["bitfinex","SOLUSD",1740591106436,82.9,136.31,136.28,20.063]
["bitfinex","SOLUSD",1740591107649,82.9,136.31,136.29,18.64964886]
["bitfinex","SOLUSD",1740591107843,82.9,136.31,136.28,0.063]
["bitfinex","SOLUSD",1740591108157,85.1008,136.31,136.28,20.063]
["bitfinex","SOLUSD",1740591109160,2.2011,136.29,136.28,0.063]
["bitfinex","SOLUSD",1740591109536,9.7011,136.29,136.28,0.063]
["bitfinex","SOLUSD",1740591110231,9.7011,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740591110732,10.7011,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740591110934,11.7011,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740591111147,9.7011,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740591114354,11.7011,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740591114869,10.98542314,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740591115051,1.0,136.27,136.24,0.03]
["bitfinex","SOLUSD",1740591116462,2.2016,136.26,136.24,0.03]
["bitfinex","SOLUSD",1740591117336,9.5727,136.26,136.24,0.0001]
["bitfinex","SOLUSD",1740591117555,10.5727,136.26,136.24,0.0001]
["bitfinex","SOLUSD",1740591118170,1.0,136.23,136.17,0.063]
["bitfinex","SOLUSD",1740591118347,90.38,136.22,136.17,0.063]
["bitfinex","SOLUSD",1740591118537,7.7086,136.21,136.17,0.063]
["bitfinex","SOLUSD",1740591118736,82.9,136.2,136.17,0.063]
["bitfinex","SOLUSD",1740591118957,82.9,136.19,136.17,0.063]
["bitfinex","SOLUSD",1740591121846,85.1028,136.19,136.17,0.063]
["bitfinex","SOLUSD",1740591122074,82.9,136.18,136.17,0.063]
["bitfinex","SOLUSD",1740591122842,85.1029,136.18,136.17,0.063]
["bitfinex","SOLUSD",1740591123978,82.9,136.17,136.14,0.063]
["bitfinex","SOLUSD",1740591124152,82.9,136.17,136.07,8.2956]
["bitfinex","SOLUSD",1740591124153,91.38,136.16,136.07,8.2956]
["bitfinex","SOLUSD",1740591124353,83.9,136.15,136.07,8.2956]
["bitfinex","SOLUSD",1740591124550,82.9,136.14,136.07,8.2956]
["bitfinex","SOLUSD",1740591124854,2.2037,136.13,136.07,8.2956]
["bitfinex","SOLUSD",1740591125059,82.9,136.12,136.07,8.2956]
["bitfinex","SOLUSD",1740591125363,2.2037,136.13,136.07,15.6447]
["bitfinex","SOLUSD",1740591125364,82.9,136.11,136.07,15.6447]
["bitfinex","SOLUSD",1740591125747,82.9,136.11,136.08,18.64964886]
["bitfinex","SOLUSD",1740591125947,82.9,136.11,136.1,20.0]
["bitfinex","SOLUSD",1740591126149,82.9,136.15,136.11,20.0]
["bitfinex","SOLUSD",1740591126870,7.48,136.16,136.12,25.99604886]
["bitfinex","SOLUSD",1740591127198,90.38,136.21,136.15,21.5851]
["bitfinex","SOLUSD",1740591127486,82.9,136.2,136.15,21.5851]
["bitfinex","SOLUSD",1740591128492,82.9,136.2,136.15,1.5851]
["bitfinex","SOLUSD",1740591128678,82.9,136.2,136.15,28.9295]
["bitfinex","SOLUSD",1740591128878,82.9,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1740591129461,82.9,136.2,136.15,15.065]
["bitfinex","SOLUSD",1740591129462,82.9,136.2,136.15,7.7206]
["bitfinex","SOLUSD",1740591129791,85.1026,136.2,136.15,7.7206]
["bitfinex","SOLUSD",1740591130773,2.2029,136.18,136.11,7.6192]
["bitfinex","SOLUSD",1740591131165,82.9,136.17,136.11,7.6192]
["bitfinex","SOLUSD",1740591131365,90.38,136.16,136.11,14.966]
["bitfinex","SOLUSD",1740591131676,90.38,136.16,136.11,7.6192]
["bitfinex","SOLUSD",1740591132171,90.38,136.16,136.12,18.64964886]
["bitfinex","SOLUSD",1740591132876,92.5833,136.16,136.11,7.6192]
["bitfinex","SOLUSD",1740591133876,90.38,136.16,136.11,7.6192]
["bitfinex","SOLUSD",1740591134076,92.5833,136.16,136.11,7.6192]
["bitfinex","SOLUSD",1740591134475,82.9,136.15,136.11,7.6192]
["bitfinex","SOLUSD",1740591135085,85.1034,136.15,136.11,7.6192]
["bitfinex","SOLUSD",1740591135565,82.9,136.15,136.11,7.6192]
["bitfinex","SOLUSD",1740591135985,85.1034,136.15,136.11,7.6192]
["bitfinex","SOLUSD",1740591136793,82.9,136.15,136.11,7.6192]
["bitfinex","SOLUSD",1740591136989,85.1035,136.15,136.11,7.6192]
["bitfinex","SOLUSD",1740591137288,82.9,136.14,136.07,7.7855]
["bitfinex","SOLUSD",1740591137593,82.9,136.13,136.07,7.7855]
["bitfinex","SOLUSD",1740591137795,82.9,136.12,136.06,0.03]
["bitfinex","SOLUSD",1740591137978,7.48,136.11,136.06,0.03]
["bitfinex","SOLUSD",1740591138291,82.9,136.1,136.06,20.03]
["bitfinex","SOLUSD",1740591138869,85.1043,136.1,136.06,20.03]
["bitfinex","SOLUSD",1740591139288,85.1043,136.1,136.06,0.03]
["bitfinex","SOLUSD",1740591141096,82.9,136.09,136.06,0.03]
["bitfinex","SOLUSD",1740591141689,82.9,136.11,136.09,20.0]
["bitfinex","SOLUSD",1740591141866,82.9,136.14,136.1,18.64964886]
["bitfinex","SOLUSD",1740591142071,82.9,136.14,136.11,8.1472]
["bitfinex","SOLUSD",1740591142267,82.9,136.14,136.11,1.6265]
["bitfinex","SOLUSD",1740591142884,82.9,136.14,136.11,8.9734]
["bitfinex","SOLUSD",1740591143083,0.063,136.15,136.14,20.0]
["bitfinex","SOLUSD",1740591143391,0.063,136.15,136.14,39.21829514]
["bitfinex","SOLUSD",1740591145398,85.1021,136.23,136.19,1.6265]
["bitfinex","SOLUSD",1740591146284,82.9,136.22,136.19,1.6265]
["bitfinex","SOLUSD",1740591146486,82.9,136.22,136.17,18.64964886]
["bitfinex","SOLUSD",1740591147291,82.9,136.21,136.15,1.5701]
["bitfinex","SOLUSD",1740591147804,7.48,136.2,136.15,1.5701]
["bitfinex","SOLUSD",1740591148107,82.9,136.19,136.1,7.6719]
["bitfinex","SOLUSD",1740591148282,82.9,136.18,136.1,7.6719]
["bitfinex","SOLUSD",1740591148485,82.9,136.17,136.1,7.6719]
["bitfinex","SOLUSD",1740591148885,82.9,136.17,136.11,18.64964886]
["bitfinex","SOLUSD",1740591149093,82.9,136.17,136.1,7.6719]
["bitfinex","SOLUSD",1740591149383,7.712,136.15,136.06,6.3182]
["bitfinex","SOLUSD",1740591149586,90.38,136.14,136.06,14.6678]
["bitfinex","SOLUSD",1740591149787,90.38,136.14,136.07,1.0]
["bitfinex","SOLUSD",1740591149992,82.9,136.13,136.06,6.3182]
["bitfinex","SOLUSD",1740591151108,2.2039,136.12,136.06,6.3182]
["bitfinex","SOLUSD",1740591151294,82.9,136.11,136.06,6.3182]
["bitfinex","SOLUSD",1740591152510,85.1038,136.13,136.07,19.07613357]
["bitfinex","SOLUSD",1740591152808,82.9,136.12,136.06,6.3182]
["bitfinex","SOLUSD",1740591153312,85.104,136.11,136.06,6.3182]
["bitfinex","SOLUSD",1740591155223,85.104,136.11,136.06,0.03]
["bitfinex","SOLUSD",1740591155518,82.9,136.1,136.06,0.03]
["bitfinex","SOLUSD",1740591156090,7.5,136.09,136.06,18.67964886]
["bitfinex","SOLUSD",1740591156290,2.204,136.11,136.06,18.67964886]
["bitfinex","SOLUSD",1740591156506,2.2039,136.12,136.07,0.42648471]
["bitfinex","SOLUSD",1740591156723,85.1039,136.12,136.07,0.42648471]
["bitfinex","SOLUSD",1740591156926,85.1039,136.12,136.06,0.03]
["bitfinex","SOLUSD",1740591157251,82.9,136.11,136.06,0.03]
["bitfinex","SOLUSD",1740591158216,82.9,136.1,136.06,0.03]
["bitfinex","SOLUSD",1740591158401,82.9,136.09,136.06,18.67964886]
["bitfinex","SOLUSD",1740591158619,90.44,136.08,136.06,0.03]
["bitfinex","SOLUSD",1740591158933,95.96742724,136.08,136.01,1.5138]
["bitfinex","SOLUSD",1740591159243,82.9,136.07,135.99,2.2482928]
["bitfinex","SOLUSD",1740591160123,86.66794988,136.07,135.99,2.2482928]
["bitfinex","SOLUSD",1740591160325,13.06742724,136.08,135.99,2.2482928]
["bitfinex","SOLUSD",1740591160326,82.9,136.06,135.99,9.6016928]
["bitfinex","SOLUSD",1740591160514,2.205,136.05,135.99,9.6016928]
["bitfinex","SOLUSD",1740591160715,82.9,136.04,135.99,2.2482928]
["bitfinex","SOLUSD",1740591161233,82.9,136.03,135.99,2.2482928]
["bitfinex","SOLUSD",1740591161433,82.9,136.02,135.99,2.2482928]
["bitfinex","SOLUSD",1740591161612,82.9,136.01,135.99,2.2482928]
["bitfinex","SOLUSD",1740591162011,7.56,136.03,136.0,20.0]
["bitfinex","SOLUSD",1740591162423,7.56,136.03,136.0,18.64964886]
["bitfinex","SOLUSD",1740591162622,7.56,136.03,135.99,2.2482928]
["bitfinex","SOLUSD",1740591162836,7.56,136.03,135.99,9.6015928]
["bitfinex","SOLUSD",1740591163342,7.56,136.03,136.0,18.64964886]
["bitfinex","SOLUSD",1740591163925,7.56,136.03,135.99,22.2482928]
["bitfinex","SOLUSD",1740591164125,9.7654,136.03,135.99,22.2482928]
["bitfinex","SOLUSD",1740591164532,9.7654,136.03,135.99,2.2482928]
["bitfinex","SOLUSD",1740591164831,82.9,136.02,135.99,2.2482928]
["bitfinex","SOLUSD",1740591165222,82.9,136.01,135.99,2.2482928]
["bitfinex","SOLUSD",1740591165413,82.9,136.01,136.0,0.03]
["bitfinex","SOLUSD",1740591165739,15.2788,136.03,136.0,0.03]
["bitfinex","SOLUSD",1740591167059,2.0,135.96,135.93,0.03]
["bitfinex","SOLUSD",1740591167269,7.68,135.95,135.84,7.3615]
["bitfinex","SOLUSD",1740591167447,7.68,135.95,135.87,20.0]
["bitfinex","SOLUSD",1740591167939,7.68,135.95,135.88,18.64964886]
["bitfinex","SOLUSD",1740591168144,136.2,135.97,135.9,18.64964886]
["bitfinex","SOLUSD",1740591168343,7.7,135.96,135.9,18.64964886]
["bitfinex","SOLUSD",1740591168540,7.7,135.96,135.9,0.14216157]
["bitfinex","SOLUSD",1740591168749,2.2066,135.95,135.9,20.14216157]
["bitfinex","SOLUSD",1740591169134,2.2066,135.95,135.89,1.5426]
["bitfinex","SOLUSD",1740591169630,2.2066,135.95,135.89,20.19224886]
["bitfinex","SOLUSD",1740591170034,2.2066,135.95,135.89,1.5426]
["bitfinex","SOLUSD",1740591170721,7.7233,135.95,135.89,1.5426]
["bitfinex","SOLUSD",1740591170921,2.2066,135.95,135.89,1.5426]
["bitfinex","SOLUSD",1740591171129,2.2066,135.95,135.9,18.64964886]
["bitfinex","SOLUSD",1740591171650,2.2066,135.95,135.91,0.14216157]
["bitfinex","SOLUSD",1740591172557,7.7233,135.95,135.89,1.5426]
["bitfinex","SOLUSD",1740591172849,7.7233,135.95,135.89,21.5426]
["bitfinex","SOLUSD",1740591173045,82.9,135.94,135.89,21.5426]
["bitfinex","SOLUSD",1740591173243,82.9,135.93,135.89,21.5426]
["bitfinex","SOLUSD",1740591174442,82.9,135.95,135.9,18.79181043]
["bitfinex","SOLUSD",1740591174852,85.1067,135.95,135.9,18.79181043]
["bitfinex","SOLUSD",1740591175163,85.1067,135.95,135.89,21.5426]
["bitfinex","SOLUSD",1740591175664,85.1067,135.95,135.9,20.0]
["bitfinex","SOLUSD",1740591176348,82.9,135.98,135.94,20.0]
["bitfinex","SOLUSD",1740591177145,82.9,135.98,135.95,20.0]
["bitfinex","SOLUSD",1740591177750,82.9,135.98,135.94,20.0]
["bitfinex","SOLUSD",1740591177957,82.9,135.97,135.89,1.5426]
["bitfinex","SOLUSD",1740591178334,82.9,135.96,135.89,1.5426]
["bitfinex","SOLUSD",1740591178534,82.9,135.95,135.88,0.03]
["bitfinex","SOLUSD",1740591178734,7.7245,135.93,135.88,0.03]
["bitfinex","SOLUSD",1740591178940,7.7,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740591179135,7.7,135.92,135.88,20.03]
["bitfinex","SOLUSD",1740591179335,90.6,135.96,135.88,20.03]
["bitfinex","SOLUSD",1740591179540,82.9,135.95,135.88,20.03]
["bitfinex","SOLUSD",1740591179840,82.9,135.95,135.92,20.0]
["bitfinex","SOLUSD",1740591180163,85.106,135.99,135.93,20.0]
["bitfinex","SOLUSD",1740591180458,82.9,135.98,135.93,20.0]
["bitfinex","SOLUSD",1740591180641,82.9,135.98,135.94,1.67876157]
["bitfinex","SOLUSD",1740591180843,82.9,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1740591181068,82.9,135.98,135.94,1.5366]
["bitfinex","SOLUSD",1740591181069,85.1062,135.98,135.94,1.5366]
["bitfinex","SOLUSD",1740591181278,82.9,135.98,135.94,8.8927]
["bitfinex","SOLUSD",1740591181576,82.9,135.98,135.94,1.5366]
["bitfinex","SOLUSD",1740591181872,82.9,135.98,135.94,8.8927]
["bitfinex","SOLUSD",1740591182084,82.9,135.98,135.94,1.5366]
["bitfinex","SOLUSD",1740591182248,82.9,135.98,135.89,131.63974411]
["bitfinex","SOLUSD",1740591182249,82.9,135.97,135.9,7.8922]
["bitfinex","SOLUSD",1740591182570,82.9,135.96,135.9,1.589]
["bitfinex","SOLUSD",1740591182747,82.9,135.95,135.9,1.589]
["bitfinex","SOLUSD",1740591182947,82.9,135.95,135.91,20.0]
["bitfinex","SOLUSD",1740591183381,82.9,135.95,135.9,1.589]
["bitfinex","SOLUSD",1740591183867,82.9,135.95,135.93,20.0]
["bitfinex","SOLUSD",1740591184074,85.1062,135.98,135.93,20.0]
["bitfinex","SOLUSD",1740591184259,82.9,135.97,135.93,20.0]
["bitfinex","SOLUSD",1740591184780,82.9,135.96,135.91,20.0]
["bitfinex","SOLUSD",1740591184969,82.9,135.96,135.91,26.00724886]
["bitfinex","SOLUSD",1740591185280,2.2062,135.98,135.91,26.00724886]
["bitfinex","SOLUSD",1740591185281,82.9,136.0,135.95,18.79181043]
["bitfinex","SOLUSD",1740591185644,85.1058,136.0,135.95,18.79181043]
["bitfinex","SOLUSD",1740591185846,82.9,136.0,135.95,18.79181043]
["bitfinex","SOLUSD",1740591186973,82.9,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1740591187375,82.9,136.0,135.97,18.79181043]
["bitfinex","SOLUSD",1740591187578,82.9,136.0,135.99,20.0]
["bitfinex","SOLUSD",1740591187752,0.063,136.03,136.0,20.0]
["bitfinex","SOLUSD",1740591188074,2.2684,136.03,136.0,20.0]
["bitfinex","SOLUSD",1740591188471,82.9,136.02,135.98,1.5789]
["bitfinex","SOLUSD",1740591188777,90.62,136.02,135.98,1.5789]
["bitfinex","SOLUSD",1740591188954,92.8257,136.02,135.98,21.5789]
["bitfinex","SOLUSD",1740591189155,98.3395,136.02,135.94,1.5682]
["bitfinex","SOLUSD",1740591189354,82.9,136.01,135.95,18.79181043]
["bitfinex","SOLUSD",1740591189576,82.9,136.01,135.96,20.0]
["bitfinex","SOLUSD",1740591189957,82.9,136.0,135.9,1.6168]
["bitfinex","SOLUSD",1740591190159,82.9,135.99,135.9,1.6168]
["bitfinex","SOLUSD",1740591190353,82.9,135.99,135.9,21.6168]
["bitfinex","SOLUSD",1740591190670,3.62906127,135.97,135.9,21.6168]
["bitfinex","SOLUSD",1740591190872,82.9,135.96,135.9,21.6168]
["bitfinex","SOLUSD",1740591191079,85.1066,135.95,135.9,1.6168]
["bitfinex","SOLUSD",1740591191465,85.1066,135.95,135.9,21.6168]
["bitfinex","SOLUSD",1740591192374,85.1064,135.97,135.91,18.79181043]
["bitfinex","SOLUSD",1740591192965,82.9,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1740591193181,82.9,135.97,135.95,20.0]
["bitfinex","SOLUSD",1740591193476,82.9,136.0,135.96,20.0]
["bitfinex","SOLUSD",1740591194073,82.9,136.0,135.97,20.0]
["bitfinex","SOLUSD",1740591194798,85.1058,136.0,135.94,18.64964886]
["bitfinex","SOLUSD",1740591194957,82.9,136.0,135.94,18.64964886]
["bitfinex","SOLUSD",1740591195285,82.9,136.0,135.94,26.00544886]
["bitfinex","SOLUSD",1740591195468,82.9,136.0,135.95,0.14216157]
["bitfinex","SOLUSD",1740591195673,82.9,136.0,135.97,20.0]
["bitfinex","SOLUSD",1740591196978,82.9,136.0,135.94,18.64964886]
["bitfinex","SOLUSD",1740591197393,82.9,136.0,135.95,0.14216157]
["bitfinex","SOLUSD",1740591197693,85.1058,136.0,135.94,26.00564886]
["bitfinex","SOLUSD",1740591198292,82.9,136.0,135.97,20.0]
["bitfinex","SOLUSD",1740591199399,82.9,136.0,135.98,20.0]
["bitfinex","SOLUSD",1740591199574,82.963,136.03,135.99,20.0]
["bitfinex","SOLUSD",1740591199773,82.963,136.03,136.0,20.0]
["bitfinex","SOLUSD",1740591200211,0.063,136.03,136.01,18.79181043]
["bitfinex","SOLUSD",1740591200495,0.063,136.03,136.02,0.28432314]
["bitfinex","SOLUSD",1740591201008,5.53450009,136.09,136.08,38.79181043]
["bitfinex","SOLUSD",1740591201203,5.53450009,136.09,136.08,21.5401]
["bitfinex","SOLUSD",1740591201699,85.1669,136.12,136.08,21.5401]
["bitfinex","SOLUSD",1740591201897,85.1669,136.12,136.08,1.5401]
["bitfinex","SOLUSD",1740591202399,82.963,136.12,136.08,1.5401]
["bitfinex","SOLUSD",1740591202580,82.963,136.12,136.09,0.14216157]
["bitfinex","SOLUSD",1740591202785,82.963,136.12,136.08,1.5401]
["bitfinex","SOLUSD",1740591202992,82.963,136.12,136.08,8.8885]
["bitfinex","SOLUSD",1740591203299,82.963,136.12,136.08,1.5401]
["bitfinex","SOLUSD",1740591203506,85.1669,136.12,136.08,1.5401]
["bitfinex","SOLUSD",1740591203671,82.963,136.12,136.07,20.0]
["bitfinex","SOLUSD",1740591204295,82.963,136.12,136.08,20.0]
["bitfinex","SOLUSD",1740591204604,82.963,136.12,136.09,18.79181043]
["bitfinex","SOLUSD",1740591204898,0.063,136.12,136.09,26.13971043]
["bitfinex","SOLUSD",1740591205402,0.063,136.12,136.11,20.0]
["bitfinex","SOLUSD",1740591205896,0.063,136.12,136.1,20.0]
["bitfinex","SOLUSD",1740591206100,0.063,136.12,136.11,20.0]
["bitfinex","SOLUSD",1740591206500,0.063,136.12,136.08,7.49056157]
["bitfinex","SOLUSD",1740591206988,0.063,136.12,136.11,20.0]
["bitfinex","SOLUSD",1740591207410,82.963,136.12,136.09,20.0]
["bitfinex","SOLUSD",1740591207902,82.963,136.12,136.1,20.0]
["bitfinex","SOLUSD",1740591208599,0.063,136.12,136.1,20.0]
["bitfinex","SOLUSD",1740591209296,0.063,136.12,136.1,27.3474]
["bitfinex","SOLUSD",1740591210102,0.063,136.12,136.1,20.0]
["bitfinex","SOLUSD",1740591210402,0.063,136.12,136.05,7.3501]
["bitfinex","SOLUSD",1740591210591,82.9,136.11,136.08,20.0]
["bitfinex","SOLUSD",1740591210791,85.1043,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1740591210990,82.9,136.09,136.04,1.6588]
["bitfinex","SOLUSD",1740591211374,82.9,136.08,136.0,1.5518]
["bitfinex","SOLUSD",1740591211585,82.9,136.09,136.0,1.5518]
["bitfinex","SOLUSD",1740591211786,82.9,136.09,136.04,20.0]
["bitfinex","SOLUSD",1740591212003,82.9,136.08,136.04,20.0]
["bitfinex","SOLUSD",1740591212202,82.9,136.08,136.05,18.79181043]
["bitfinex","SOLUSD",1740591212381,0.063,136.12,136.11,0.28432314]
["bitfinex","SOLUSD",1740591212696,0.063,136.12,136.11,18.79181043]
["bitfinex","SOLUSD",1740591212880,0.063,136.12,136.11,0.14216157]
["bitfinex","SOLUSD",1740591213071,0.063,136.12,136.1,1.5424]
["bitfinex","SOLUSD",1740591213693,0.063,136.12,136.06,0.28432314]
["bitfinex","SOLUSD",1740591213902,82.9,136.11,136.05,1.5075]
["bitfinex","SOLUSD",1740591214106,82.9,136.1,136.01,8.0761]
["bitfinex","SOLUSD",1740591214307,89.098,136.09,135.99,7.3533]
["bitfinex","SOLUSD",1740591214485,89.098,136.09,135.97,19.9275]
["bitfinex","SOLUSD",1740591214486,82.9,136.08,135.98,7.3539]
["bitfinex","SOLUSD",1740591214687,7.72,136.07,136.01,20.0]
["bitfinex","SOLUSD",1740591214874,85.1049,136.06,135.97,1.5411]
["bitfinex","SOLUSD",1740591215071,82.9,136.05,135.97,1.5411]
["bitfinex","SOLUSD",1740591215494,82.9,136.05,136.0,20.0]
["bitfinex","SOLUSD",1740591216198,82.9,136.04,135.97,1.5411]
["bitfinex","SOLUSD",1740591216403,82.9,136.03,135.95,7.3551]
["bitfinex","SOLUSD",1740591216781,7.72,136.02,135.94,7.356]
["bitfinex","SOLUSD",1740591217105,85.1057,136.01,135.94,18.933972]
["bitfinex","SOLUSD",1740591217315,82.9,136.0,135.93,0.03]
["bitfinex","SOLUSD",1740591217499,82.9,135.99,135.93,0.03]
["bitfinex","SOLUSD",1740591217800,82.9,135.98,135.93,0.03]
["bitfinex","SOLUSD",1740591218703,7.72,135.97,135.93,0.03]
["bitfinex","SOLUSD",1740591221114,82.9,135.98,135.93,0.03]
["bitfinex","SOLUSD",1740591221406,85.1062,135.98,135.93,0.03]
["bitfinex","SOLUSD",1740591222698,82.9,135.97,135.93,0.03]
["bitfinex","SOLUSD",1740591223514,82.9,135.97,135.93,18.963972]
["bitfinex","SOLUSD",1740591223893,82.9,135.97,135.93,0.31432314]
["bitfinex","SOLUSD",1740591224097,82.9,135.97,135.93,0.03]
["bitfinex","SOLUSD",1740591224285,82.9,136.0,135.95,20.14216157]
["bitfinex","SOLUSD",1740591224492,82.9,136.0,135.96,1.6213]
["bitfinex","SOLUSD",1740591224711,82.9,136.0,135.96,21.6213]
["bitfinex","SOLUSD",1740591224907,82.9,136.0,135.96,20.0]
["bitfinex","SOLUSD",1740591225496,85.1059,136.0,135.96,20.0]
["bitfinex","SOLUSD",1740591225705,82.9,136.0,135.96,20.0]
["bitfinex","SOLUSD",1740591226013,82.9,135.99,135.93,0.03]
["bitfinex","SOLUSD",1740591226191,82.9,135.98,135.93,0.17216157]
["bitfinex","SOLUSD",1740591226385,82.9,135.98,135.93,0.03]
["bitfinex","SOLUSD",1740591226605,85.1062,135.98,135.93,0.03]
["bitfinex","SOLUSD",1740591227115,85.1062,135.98,135.93,20.03]
["bitfinex","SOLUSD",1740591227310,82.9,135.97,135.93,0.03]
["bitfinex","SOLUSD",1740591228816,2.2065,135.96,135.93,0.03]
["bitfinex","SOLUSD",1740591228995,82.9,135.95,135.93,0.03]
["bitfinex","SOLUSD",1740591229196,82.9,135.94,135.93,0.03]
["bitfinex","SOLUSD",1740591229819,85.1062,135.98,135.93,0.03]
["bitfinex","SOLUSD",1740591230002,2.2062,135.98,135.93,0.03]
["bitfinex","SOLUSD",1740591230199,2.2058,136.0,135.93,0.03]
["bitfinex","SOLUSD",1740591231704,82.9,135.99,135.93,0.03]
["bitfinex","SOLUSD",1740591231914,7.68,135.98,135.93,0.03]
["bitfinex","SOLUSD",1740591233619,2.2063,135.97,135.93,0.03]
["bitfinex","SOLUSD",1740591234714,82.9,135.96,135.93,0.03]
["bitfinex","SOLUSD",1740591234924,82.9,135.95,135.93,0.03]
["bitfinex","SOLUSD",1740591235102,2.2068,135.94,135.93,0.03]
["bitfinex","SOLUSD",1740591236921,85.1068,135.94,135.93,0.03]
["bitfinex","SOLUSD",1740591239920,82.9,135.94,135.93,0.03]
["bitfinex","SOLUSD",1740591240404,92.7862,135.98,135.93,0.03]
["bitfinex","SOLUSD",1740591240608,82.9,135.97,135.93,0.03]
["bitfinex","SOLUSD",1740591241228,82.9,135.96,135.93,0.03]
["bitfinex","SOLUSD",1740591241801,1.0,135.96,135.93,0.03]
["bitfinex","SOLUSD",1740591242002,6.2149,135.96,135.93,0.03]
["bitfinex","SOLUSD",1740591242430,2.2066,135.95,135.93,0.03]
["bitfinex","SOLUSD",1740591242622,82.9,135.94,135.93,0.03]
["bitfinex","SOLUSD",1740591243314,2.2066,135.95,135.93,0.03]
["bitfinex","SOLUSD",1740591244301,5.5164,135.96,135.93,0.03]
["bitfinex","SOLUSD",1740591245110,82.9,135.95,135.93,0.03]
["bitfinex","SOLUSD",1740591246327,82.9,135.97,135.93,0.17216157]
["bitfinex","SOLUSD",1740591246535,82.9,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1740591246912,82.9,135.97,135.93,0.03]
["bitfinex","SOLUSD",1740591247126,85.1063,135.97,135.93,0.03]
["bitfinex","SOLUSD",1740591247318,90.6222,135.97,135.93,0.03]
["bitfinex","SOLUSD",1740591247722,82.9,135.96,135.93,0.03]
["bitfinex","SOLUSD",1740591247926,7.58,135.95,135.93,0.03]
["bitfinex","SOLUSD",1740591248438,2.2068,135.94,135.93,0.03]
["bitfinex","SOLUSD",1740591248802,2.2068,135.94,135.93,0.0001]
["bitfinex","SOLUSD",1740591249012,1.0,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740591249640,1.0,135.91,135.79,7.3641]
["bitfinex","SOLUSD",1740591249860,8.58,135.9,135.77,13.8816]
["bitfinex","SOLUSD",1740591250017,8.58,135.9,135.77,12.3816]
["bitfinex","SOLUSD",1740591250345,7.7296,135.84,135.75,1.5023]
["bitfinex","SOLUSD",1740591250515,7.62,135.83,135.75,1.5023]
["bitfinex","SOLUSD",1740591251129,1.0,135.82,135.71,13.67925415]
["bitfinex","SOLUSD",1740591251351,1.0,135.81,135.71,13.67925415]
["bitfinex","SOLUSD",1740591251828,1.0,135.8,135.71,13.67925415]
["bitfinex","SOLUSD",1740591252130,1.0,135.8,135.71,2.2482928]
["bitfinex","SOLUSD",1740591252512,3.64661609,135.78,135.71,2.2482928]
["bitfinex","SOLUSD",1740591252809,2.2091,135.8,135.71,2.2482928]
["bitfinex","SOLUSD",1740591253013,82.9,135.81,135.76,0.28432314]
["bitfinex","SOLUSD",1740591253204,143.96,135.82,135.76,18.933972]
["bitfinex","SOLUSD",1740591253205,7.64,135.82,135.76,18.933972]
["bitfinex","SOLUSD",1740591253409,7.64,135.82,135.77,18.64964886]
["bitfinex","SOLUSD",1740591253610,90.56,135.84,135.77,18.64964886]
["bitfinex","SOLUSD",1740591253922,90.56,135.84,135.78,0.28432314]
["bitfinex","SOLUSD",1740591254333,82.9,135.84,135.78,0.28432314]
["bitfinex","SOLUSD",1740591254512,82.9,135.84,135.79,18.64964886]
["bitfinex","SOLUSD",1740591254707,82.9,135.84,135.8,0.28432314]
["bitfinex","SOLUSD",1740591254908,90.54,135.88,135.8,0.28432314]
["bitfinex","SOLUSD",1740591255115,82.9,135.9,135.84,20.0]
["bitfinex","SOLUSD",1740591255629,82.9,135.89,135.79,1.5646]
["bitfinex","SOLUSD",1740591255835,90.56,135.88,135.79,1.5646]
["bitfinex","SOLUSD",1740591256478,2.2079,135.87,135.79,1.5646]
["bitfinex","SOLUSD",1740591256684,2.0,135.85,135.73,1.5838]
["bitfinex","SOLUSD",1740591256844,3.62713815,135.84,135.73,8.9512]
["bitfinex","SOLUSD",1740591257166,90.56,135.83,135.73,1.5838]
["bitfinex","SOLUSD",1740591257371,91.56,135.83,135.72,20.0]
["bitfinex","SOLUSD",1740591257567,90.56,135.83,135.72,27.368]
["bitfinex","SOLUSD",1740591257771,1.0,135.81,135.71,2.2482928]
["bitfinex","SOLUSD",1740591257969,82.9,135.8,135.71,2.2482928]
["bitfinex","SOLUSD",1740591258190,83.9,135.79,135.71,2.2482928]
["bitfinex","SOLUSD",1740591258479,7.68,135.78,135.71,2.2482928]
["bitfinex","SOLUSD",1740591258686,88.74002634,135.77,135.71,2.2482928]
["bitfinex","SOLUSD",1740591259386,82.9,135.77,135.71,2.2482928]
["bitfinex","SOLUSD",1740591260059,82.9,135.76,135.71,2.2482928]
["bitfinex","SOLUSD",1740591260569,85.1098,135.76,135.71,2.2482928]
["bitfinex","SOLUSD",1740591260950,82.9,135.75,135.71,2.2482928]
["bitfinex","SOLUSD",1740591261149,82.9,135.74,135.71,2.2482928]
["bitfinex","SOLUSD",1740591261367,2.2098,135.76,135.71,2.2482928]
["bitfinex","SOLUSD",1740591261368,82.9,135.73,135.71,2.2482928]
["bitfinex","SOLUSD",1740591261664,82.9,135.72,135.71,2.2482928]
["bitfinex","SOLUSD",1740591261848,7.7,135.73,135.71,2.2482928]
["bitfinex","SOLUSD",1740591262781,9.9102,135.73,135.71,2.2482928]
["bitfinex","SOLUSD",1740591263892,9.9102,135.73,135.71,1.7482928]
["bitfinex","SOLUSD",1740591265103,3.71400852,135.72,135.63,27.4026]
["bitfinex","SOLUSD",1740591265399,3.71400852,135.72,135.63,20.03]
["bitfinex","SOLUSD",1740591266304,6.2499,135.7,135.63,0.03]
["bitfinex","SOLUSD",1740591266476,82.9,135.69,135.63,0.03]
["bitfinex","SOLUSD",1740591266797,2.2112,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740591267181,82.9,135.66,135.63,0.03]
["bitfinex","SOLUSD",1740591267377,82.9,135.65,135.63,0.03]
["bitfinex","SOLUSD",1740591267565,82.9,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740591267770,3.70150283,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740591268397,7.7393,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740591268600,2.2117,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740591269312,2.2116,135.65,135.63,0.03]
["bitfinex","SOLUSD",1740591269609,14.17007323,135.74,135.63,0.03]
["bitfinex","SOLUSD",1740591269789,7.72,135.69,135.63,18.963972]
["bitfinex","SOLUSD",1740591270104,5.526,135.73,135.63,18.963972]
["bitfinex","SOLUSD",1740591270105,9.9302,135.73,135.65,18.933972]
["bitfinex","SOLUSD",1740591270303,9.9302,135.73,135.63,0.03]
["bitfinex","SOLUSD",1740591270467,1.0,135.72,135.63,0.03]
["bitfinex","SOLUSD",1740591270668,3.73323164,135.7,135.63,0.03]
["bitfinex","SOLUSD",1740591271682,1.0,135.69,135.63,0.03]
["bitfinex","SOLUSD",1740591271891,8.72,135.68,135.63,0.03]
["bitfinex","SOLUSD",1740591272593,7.72,135.68,135.63,0.03]
["bitfinex","SOLUSD",1740591272802,7.7393,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740591273102,82.9,135.66,135.63,0.03]
["bitfinex","SOLUSD",1740591273307,82.9,135.65,135.63,0.03]
["bitfinex","SOLUSD",1740591274095,82.9,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740591274783,82.9,135.67,135.63,18.963972]
["bitfinex","SOLUSD",1740591275076,82.9,135.67,135.64,1.5757]
["bitfinex","SOLUSD",1740591275292,7.72,135.71,135.65,18.933972]
["bitfinex","SOLUSD",1740591275502,82.9,135.72,135.67,18.933972]
["bitfinex","SOLUSD",1740591275680,82.9,135.72,135.69,18.933972]
["bitfinex","SOLUSD",1740591275885,7.72,135.76,135.68,18.933972]
["bitfinex","SOLUSD",1740591275886,82.9,135.75,135.68,18.933972]
["bitfinex","SOLUSD",1740591276274,82.9,135.75,135.67,20.0]
["bitfinex","SOLUSD",1740591276480,85.1099,135.75,135.67,20.0]
["bitfinex","SOLUSD",1740591277720,85.1099,135.75,135.65,18.64964886]
["bitfinex","SOLUSD",1740591277897,85.1099,135.75,135.64,84.26002314]
["bitfinex","SOLUSD",1740591278095,86.60236901,135.74,135.64,1.5757]
["bitfinex","SOLUSD",1740591278279,82.9,135.73,135.64,1.5757]
["bitfinex","SOLUSD",1740591278477,82.9,135.72,135.64,1.5757]
["bitfinex","SOLUSD",1740591278696,90.62,135.71,135.64,1.5757]
["bitfinex","SOLUSD",1740591278907,92.8306,135.71,135.64,1.5757]
["bitfinex","SOLUSD",1740591279282,90.62,135.71,135.65,18.933972]
["bitfinex","SOLUSD",1740591280991,90.62,135.71,135.67,18.933972]
["bitfinex","SOLUSD",1740591281485,82.9,135.71,135.67,18.933972]
["bitfinex","SOLUSD",1740591281892,82.9,135.71,135.66,20.0]
["bitfinex","SOLUSD",1740591282805,85.1106,135.71,135.66,20.0]
["bitfinex","SOLUSD",1740591282994,85.1107,135.7,135.64,20.22534886]
["bitfinex","SOLUSD",1740591283597,82.9,135.7,135.64,1.5757]
["bitfinex","SOLUSD",1740591283788,82.9,135.69,135.64,1.5757]
["bitfinex","SOLUSD",1740591283989,82.9,135.69,135.64,20.22534886]
["bitfinex","SOLUSD",1740591284387,82.9,135.69,135.65,19.21829514]
["bitfinex","SOLUSD",1740591284604,82.9,135.69,135.64,1.5757]
["bitfinex","SOLUSD",1740591284993,82.9,135.69,135.64,20.22534886]
["bitfinex","SOLUSD",1740591285309,85.1109,135.69,135.64,1.5757]
["bitfinex","SOLUSD",1740591285704,82.9,135.68,135.64,1.5757]
["bitfinex","SOLUSD",1740591286293,82.9,135.67,135.64,1.5757]
["bitfinex","SOLUSD",1740591287188,85.1112,135.67,135.64,1.5757]
["bitfinex","SOLUSD",1740591287485,82.9,135.67,135.64,1.5757]
["bitfinex","SOLUSD",1740591287717,82.9,135.67,135.64,21.5757]
["bitfinex","SOLUSD",1740591289005,92.8108,135.7,135.64,21.5757]
["bitfinex","SOLUSD",1740591289205,92.8108,135.7,135.64,1.5757]
["bitfinex","SOLUSD",1740591289206,82.9,135.69,135.64,1.5757]
["bitfinex","SOLUSD",1740591289398,82.9,135.68,135.64,1.5757]
["bitfinex","SOLUSD",1740591289798,82.9,135.67,135.64,21.5757]
["bitfinex","SOLUSD",1740591290388,82.9,135.67,135.64,1.5757]
["bitfinex","SOLUSD",1740591291197,2.2114,135.66,135.64,1.5757]
["bitfinex","SOLUSD",1740591291403,85.1114,135.66,135.63,0.03]
["bitfinex","SOLUSD",1740591291995,90.6399,135.66,135.63,0.03]
["bitfinex","SOLUSD",1740591292196,82.9,135.65,135.56,1.5195]
["bitfinex","SOLUSD",1740591292497,90.56,135.64,135.58,20.0]
["bitfinex","SOLUSD",1740591292823,82.9,135.63,135.58,20.0]
["bitfinex","SOLUSD",1740591293034,85.112,135.63,135.58,20.0]
["bitfinex","SOLUSD",1740591293327,82.9,135.63,135.58,20.0]
["bitfinex","SOLUSD",1740591293531,85.1119,135.63,135.58,20.0]
["bitfinex","SOLUSD",1740591293740,82.9,135.63,135.58,20.0]
["bitfinex","SOLUSD",1740591294246,82.9,135.63,135.59,18.64964886]
["bitfinex","SOLUSD",1740591294418,3.69289933,135.66,135.63,18.64964886]
["bitfinex","SOLUSD",1740591294619,7.64,135.68,135.63,18.64964886]
["bitfinex","SOLUSD",1740591294941,7.64,135.68,135.6,20.0]
["bitfinex","SOLUSD",1740591295515,7.64,135.68,135.62,20.0]
["bitfinex","SOLUSD",1740591295848,7.64,135.68,135.59,18.933972]
["bitfinex","SOLUSD",1740591296312,7.64,135.68,135.6,20.0]
["bitfinex","SOLUSD",1740591297315,7.64,135.68,135.61,20.0]
["bitfinex","SOLUSD",1740591298234,3.70843436,135.7,135.63,20.0]
["bitfinex","SOLUSD",1740591299042,7.683,135.71,135.64,18.64964886]
["bitfinex","SOLUSD",1740591299244,7.683,135.71,135.63,20.0]
["bitfinex","SOLUSD",1740591299419,13.51393953,135.71,135.58,0.03]
["bitfinex","SOLUSD",1740591299809,13.51393953,135.71,135.6,20.0]
["bitfinex","SOLUSD",1740591299810,83.9,135.7,135.6,20.0]
["bitfinex","SOLUSD",1740591300026,82.9,135.7,135.6,20.0]
["bitfinex","SOLUSD",1740591300316,13.51393953,135.71,135.64,20.0]
["bitfinex","SOLUSD",1740591300317,82.9,135.69,135.64,20.0]
["bitfinex","SOLUSD",1740591300639,82.9,135.69,135.65,20.23794886]
["bitfinex","SOLUSD",1740591301146,0.063,135.71,135.66,0.28432314]
["bitfinex","SOLUSD",1740591301727,82.9,135.7,135.61,0.28432314]
["bitfinex","SOLUSD",1740591301921,90.54,135.69,135.6,1.5931]
["bitfinex","SOLUSD",1740591302125,90.54,135.69,135.61,18.64964886]
["bitfinex","SOLUSD",1740591302537,90.54,135.69,135.62,0.28432314]
["bitfinex","SOLUSD",1740591303057,90.54,135.69,135.61,18.64964886]
["bitfinex","SOLUSD",1740591303861,90.54,135.69,135.61,26.02364886]
["bitfinex","SOLUSD",1740591304156,0.063,135.71,135.66,20.0]
["bitfinex","SOLUSD",1740591304366,82.9,135.7,135.61,0.28432314]
["bitfinex","SOLUSD",1740591304535,82.9,135.69,135.63,20.0]
["bitfinex","SOLUSD",1740591304724,82.9,135.69,135.64,18.933972]
["bitfinex","SOLUSD",1740591304930,0.063,135.71,135.67,20.0]
["bitfinex","SOLUSD",1740591305226,0.063,135.71,135.7,39.21829514]
["bitfinex","SOLUSD",1740591305437,0.2462,135.81,135.74,20.0]
["bitfinex","SOLUSD",1740591305438,82.9,135.79,135.74,20.0]
["bitfinex","SOLUSD",1740591305646,82.9,135.8,135.75,18.64964886]
["bitfinex","SOLUSD",1740591305850,101.24952817,135.82,135.75,18.64964886]
["bitfinex","SOLUSD",1740591306027,103.45832817,135.82,135.73,20.28432314]
["bitfinex","SOLUSD",1740591306228,101.24952817,135.82,135.77,0.28432314]
["bitfinex","SOLUSD",1740591306422,93.56952817,135.82,135.79,20.0]
["bitfinex","SOLUSD",1740591306641,10.66952817,135.82,135.81,18.64964886]
["bitfinex","SOLUSD",1740591306841,10.66952817,135.82,135.81,18.933972]
["bitfinex","SOLUSD",1740591307351,0.063,135.85,135.81,18.933972]
["bitfinex","SOLUSD",1740591307939,0.063,135.85,135.8,21.6656]
["bitfinex","SOLUSD",1740591308140,0.063,135.85,135.8,1.6656]
["bitfinex","SOLUSD",1740591308326,82.9,135.84,135.76,0.28432314]
["bitfinex","SOLUSD",1740591308532,82.9,135.83,135.76,0.28432314]
["bitfinex","SOLUSD",1740591308734,82.9,135.83,135.76,39.21829514]
["bitfinex","SOLUSD",1740591309249,0.063,135.85,135.81,20.0]
["bitfinex","SOLUSD",1740591309458,0.063,135.85,135.78,18.64964886]
["bitfinex","SOLUSD",1740591309625,0.063,135.85,135.79,0.28432314]
["bitfinex","SOLUSD",1740591310024,0.063,135.85,135.81,20.0]
["bitfinex","SOLUSD",1740591310230,0.063,135.85,135.82,18.64964886]
["bitfinex","SOLUSD",1740591310628,0.063,135.85,135.81,20.0]
["bitfinex","SOLUSD",1740591310629,0.063,135.85,135.75,205.92864411]
["bitfinex","SOLUSD",1740591310835,82.9,135.84,135.75,1.5889]
["bitfinex","SOLUSD",1740591311053,91.64,135.83,135.69,1.5335]
["bitfinex","SOLUSD",1740591311229,90.64,135.83,135.71,20.0]
["bitfinex","SOLUSD",1740591311438,2.2088,135.82,135.69,1.5335]
["bitfinex","SOLUSD",1740591311846,82.9,135.81,135.7,20.21829514]
["bitfinex","SOLUSD",1740591312053,82.9,135.8,135.75,0.28432314]
["bitfinex","SOLUSD",1740591312353,82.9,135.79,135.69,1.5335]
["bitfinex","SOLUSD",1740591312543,90.64,135.78,135.69,1.5335]
["bitfinex","SOLUSD",1740591312858,90.64,135.78,135.71,20.0]
["bitfinex","SOLUSD",1740591313155,90.64,135.78,135.72,18.64964886]
["bitfinex","SOLUSD",1740591313356,82.9,135.77,135.72,18.64964886]
["bitfinex","SOLUSD",1740591313526,82.9,135.77,135.73,0.28432314]
["bitfinex","SOLUSD",1740591313732,82.9,135.77,135.75,20.0]
["bitfinex","SOLUSD",1740591313958,9.949,135.81,135.75,20.0]
["bitfinex","SOLUSD",1740591314129,82.9,135.8,135.75,20.0]
["bitfinex","SOLUSD",1740591314942,82.9,135.79,135.69,1.5335]
["bitfinex","SOLUSD",1740591315251,82.9,135.78,135.71,20.0]
["bitfinex","SOLUSD",1740591315558,85.1096,135.77,135.69,1.5335]
["bitfinex","SOLUSD",1740591315757,7.72,135.76,135.69,21.5335]
["bitfinex","SOLUSD",1740591315932,82.9,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1740591316735,85.1099,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1740591317240,82.9,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1740591317566,82.9,135.78,135.74,18.64964886]
["bitfinex","SOLUSD",1740591317862,82.9,135.78,135.73,0.28432314]
["bitfinex","SOLUSD",1740591317863,82.9,135.78,135.71,0.14216157]
["bitfinex","SOLUSD",1740591318154,82.9,135.78,135.75,38.64964886]
["bitfinex","SOLUSD",1740591318353,85.1094,135.78,135.75,20.0]
["bitfinex","SOLUSD",1740591318653,85.1094,135.78,135.69,2.5335]
["bitfinex","SOLUSD",1740591318654,82.9,135.77,135.7,0.28432314]
["bitfinex","SOLUSD",1740591318861,85.1097,135.76,135.7,18.933972]
["bitfinex","SOLUSD",1740591319074,85.1097,135.76,135.69,21.5335]
["bitfinex","SOLUSD",1740591319075,82.9,135.75,135.69,21.5335]
["bitfinex","SOLUSD",1740591319379,90.64,135.75,135.69,1.5335]
["bitfinex","SOLUSD",1740591319534,90.64,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1740591319963,90.703,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1740591320957,2.2101,135.74,135.7,18.64964886]
["bitfinex","SOLUSD",1740591321151,85.1101,135.74,135.69,1.5335]
["bitfinex","SOLUSD",1740591321335,85.1101,135.74,135.68,0.14216157]
["bitfinex","SOLUSD",1740591321754,85.1101,135.74,135.69,20.0]
["bitfinex","SOLUSD",1740591322535,10.0129,135.75,135.7,38.933972]
["bitfinex","SOLUSD",1740591322937,10.0129,135.75,135.7,38.64964886]
["bitfinex","SOLUSD",1740591323867,10.0129,135.75,135.71,0.28432314]
["bitfinex","SOLUSD",1740591324356,2.2729,135.75,135.71,0.28432314]
["bitfinex","SOLUSD",1740591324575,2.2729,135.75,135.7,38.64964886]
["bitfinex","SOLUSD",1740591324937,0.063,135.75,135.7,38.64964886]
["bitfinex","SOLUSD",1740591325643,0.063,135.75,135.68,82.4]
["bitfinex","SOLUSD",1740591326149,82.9,135.74,135.67,0.28432314]
["bitfinex","SOLUSD",1740591326343,0.063,135.75,135.68,20.0]
["bitfinex","SOLUSD",1740591326344,82.9,135.73,135.68,20.0]
["bitfinex","SOLUSD",1740591326746,82.9,135.73,135.69,18.64964886]
["bitfinex","SOLUSD",1740591326962,0.063,135.75,135.58,0.03]
["bitfinex","SOLUSD",1740591326963,7.7382,135.69,135.58,0.03]
["bitfinex","SOLUSD",1740591327256,82.9,135.68,135.58,0.03]
["bitfinex","SOLUSD",1740591327449,94.54256633,135.67,135.58,0.03]
["bitfinex","SOLUSD",1740591327945,12.0823,135.72,135.63,19.24829514]
["bitfinex","SOLUSD",1740591328148,2.2105,135.71,135.67,18.64964886]
["bitfinex","SOLUSD",1740591328354,2.2104,135.72,135.67,18.64964886]
["bitfinex","SOLUSD",1740591328756,2.2104,135.72,135.64,1.6615]
["bitfinex","SOLUSD",1740591328958,2.2107,135.7,135.65,18.64964886]
["bitfinex","SOLUSD",1740591329961,82.9,135.71,135.65,18.64964886]
["bitfinex","SOLUSD",1740591330150,85.1106,135.71,135.65,18.64964886]
["bitfinex","SOLUSD",1740591330349,82.9,135.71,135.66,0.28432314]
["bitfinex","SOLUSD",1740591330866,85.1106,135.71,135.65,18.64964886]
["bitfinex","SOLUSD",1740591331362,82.9,135.71,135.65,18.64964886]
["bitfinex","SOLUSD",1740591331561,85.1106,135.71,135.64,1.6615]
["bitfinex","SOLUSD",1740591331766,82.9,135.71,135.65,0.28432314]
["bitfinex","SOLUSD",1740591331964,82.9,135.71,135.65,18.933972]
["bitfinex","SOLUSD",1740591332762,90.8,135.73,135.66,18.933972]
["bitfinex","SOLUSD",1740591332969,90.8,135.73,135.69,20.0]
["bitfinex","SOLUSD",1740591334051,0.23018573,135.71,135.69,20.0]
["bitfinex","SOLUSD",1740591334457,0.23018573,135.71,135.66,18.64964886]
["bitfinex","SOLUSD",1740591334667,0.23018573,135.71,135.66,20.0]
["bitfinex","SOLUSD",1740591334847,0.23018573,135.71,135.67,18.64964886]
["bitfinex","SOLUSD",1740591335147,0.23018573,135.71,135.68,0.28432314]
["bitfinex","SOLUSD",1740591335355,0.23018573,135.71,135.7,38.933972]
["bitfinex","SOLUSD",1740591336649,0.23018573,135.71,135.68,0.28432314]
["bitfinex","SOLUSD",1740591337169,0.23018573,135.71,135.7,20.0]
["bitfinex","SOLUSD",1740591337352,0.23018573,135.71,135.64,9.5215]
["bitfinex","SOLUSD",1740591337755,0.23018573,135.71,135.67,20.0]
["bitfinex","SOLUSD",1740591338552,0.23018573,135.71,135.65,19.07613357]
["bitfinex","SOLUSD",1740591339349,82.9,135.7,135.65,18.64964886]
["bitfinex","SOLUSD",1740591339883,82.9,135.7,135.68,20.0]
["bitfinex","SOLUSD",1740591340058,0.23018573,135.71,135.69,18.64964886]
["bitfinex","SOLUSD",1740591340569,0.23018573,135.71,135.7,0.42648471]
["bitfinex","SOLUSD",1740591341566,0.23018573,135.71,135.69,18.64964886]
["bitfinex","SOLUSD",1740591341772,0.23018573,135.71,135.69,26.01924886]
["bitfinex","SOLUSD",1740591342349,0.23018573,135.71,135.69,18.64964886]
["bitfinex","SOLUSD",1740591342759,0.23018573,135.71,135.68,20.42648471]
["bitfinex","SOLUSD",1740591342760,0.23018573,135.71,135.68,20.0]
["bitfinex","SOLUSD",1740591343066,0.23018573,135.71,135.69,18.64964886]
["bitfinex","SOLUSD",1740591343265,0.23018573,135.71,135.68,20.0]
["bitfinex","SOLUSD",1740591343474,0.23018573,135.71,135.69,26.44573357]
["bitfinex","SOLUSD",1740591344574,0.23018573,135.71,135.7,0.42648471]
["bitfinex","SOLUSD",1740591344777,0.23018573,135.71,135.68,27.3702]
["bitfinex","SOLUSD",1740591344952,0.23018573,135.71,135.69,18.64964886]
["bitfinex","SOLUSD",1740591345272,0.29318573,135.71,135.7,0.42648471]
["bitfinex","SOLUSD",1740591345770,0.29318573,135.71,135.7,7.79558471]
["bitfinex","SOLUSD",1740591345949,0.29318573,135.71,135.7,0.42648471]
["bitfinex","SOLUSD",1740591346155,0.29318573,135.71,135.69,38.64964886]
["bitfinex","SOLUSD",1740591346770,0.29318573,135.71,135.69,46.01914886]
["bitfinex","SOLUSD",1740591346970,82.9,135.7,135.64,1.6615]
["bitfinex","SOLUSD",1740591347293,82.9,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1740591347589,82.9,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1740591347971,82.9,135.69,135.63,0.03]
["bitfinex","SOLUSD",1740591348175,82.9,135.68,135.63,0.03]
["bitfinex","SOLUSD",1740591348363,82.9,135.68,135.64,20.0]
["bitfinex","SOLUSD",1740591348951,1.84877766,135.69,135.64,20.0]
["bitfinex","SOLUSD",1740591349183,1.84877766,135.69,135.66,20.0]
["bitfinex","SOLUSD",1740591349857,1.84877766,135.68,135.65,18.64964886]
["bitfinex","SOLUSD",1740591350056,1.84877766,135.68,135.64,20.0]
["bitfinex","SOLUSD",1740591350370,1.84877766,135.68,135.67,38.64964886]
["bitfinex","SOLUSD",1740591350764,0.29318573,135.71,135.67,38.64964886]
["bitfinex","SOLUSD",1740591350963,0.29318573,135.71,135.68,18.64964886]
["bitfinex","SOLUSD",1740591351184,0.29318573,135.71,135.7,39.07613357]
["bitfinex","SOLUSD",1740591351753,0.29318573,135.71,135.7,128.98739514]
["bitfinex","SOLUSD",1740591351954,0.29318573,135.71,135.7,130.98739514]
["bitfinex","SOLUSD",1740591352519,0.063,135.75,135.74,39.21829514]
["bitfinex","SOLUSD",1740591352791,0.063,135.75,135.74,121.61829514]
["bitfinex","SOLUSD",1740591353356,0.063,135.75,135.74,123.61829514]
["bitfinex","SOLUSD",1740591353562,0.063,135.75,135.74,130.98529514]
["bitfinex","SOLUSD",1740591354008,82.9,135.84,135.78,20.0]
["bitfinex","SOLUSD",1740591354315,82.9,135.83,135.79,18.64964886]
["bitfinex","SOLUSD",1740591354883,82.9,135.82,135.75,0.28432314]
["bitfinex","SOLUSD",1740591355078,82.9,135.81,135.77,0.28432314]
["bitfinex","SOLUSD",1740591355278,82.9,135.81,135.78,20.0]
["bitfinex","SOLUSD",1740591355591,1.84709933,135.82,135.78,20.0]
["bitfinex","SOLUSD",1740591356112,4.05589933,135.82,135.75,18.64964886]
["bitfinex","SOLUSD",1740591356285,82.9,135.81,135.74,1.84732314]
["bitfinex","SOLUSD",1740591356805,84.74709933,135.81,135.74,1.84732314]
["bitfinex","SOLUSD",1740591356992,84.74709933,135.81,135.76,20.0]
["bitfinex","SOLUSD",1740591357707,84.74709933,135.81,135.77,19.21829514]
["bitfinex","SOLUSD",1740591358010,90.76,135.83,135.78,20.0]
["bitfinex","SOLUSD",1740591359897,0.063,135.85,135.81,18.933972]
["bitfinex","SOLUSD",1740591360305,2.2713,135.85,135.78,0.28432314]
["bitfinex","SOLUSD",1740591360599,84.9,135.84,135.7,1.5372]
["bitfinex","SOLUSD",1740591360814,92.74,135.83,135.7,1.5372]
["bitfinex","SOLUSD",1740591361302,6.1951,135.79,135.7,1.5372]
["bitfinex","SOLUSD",1740591361503,90.74,135.78,135.69,0.03]
["bitfinex","SOLUSD",1740591361680,90.74,135.78,135.69,20.03]
["bitfinex","SOLUSD",1740591361876,82.9,135.77,135.69,0.03]
["bitfinex","SOLUSD",1740591362402,3.73610216,135.76,135.69,0.03]
["bitfinex","SOLUSD",1740591362596,82.9,135.75,135.69,0.03]
["bitfinex","SOLUSD",1740591362799,82.9,135.77,135.7,20.0]
["bitfinex","SOLUSD",1740591363000,82.9,135.77,135.73,18.64964886]
["bitfinex","SOLUSD",1740591363586,82.9,135.81,135.74,0.28432314]
["bitfinex","SOLUSD",1740591363818,82.9,135.81,135.75,18.64964886]
["bitfinex","SOLUSD",1740591363983,82.9,135.81,135.74,20.14216157]
["bitfinex","SOLUSD",1740591364183,82.9,135.82,135.77,20.28432314]
["bitfinex","SOLUSD",1740591365105,82.9,135.82,135.78,18.64964886]
["bitfinex","SOLUSD",1740591365306,82.9,135.82,135.77,20.28432314]
["bitfinex","SOLUSD",1740591365515,82.9,135.82,135.77,20.0]
["bitfinex","SOLUSD",1740591365727,82.9,135.82,135.78,18.933972]
["bitfinex","SOLUSD",1740591365918,7.84,135.83,135.78,18.933972]
["bitfinex","SOLUSD",1740591366125,82.963,135.85,135.78,18.933972]
["bitfinex","SOLUSD",1740591366418,85.1713,135.85,135.77,20.0]
["bitfinex","SOLUSD",1740591366915,85.1713,135.85,135.75,18.933972]
["bitfinex","SOLUSD",1740591367122,82.9,135.84,135.76,20.0]
["bitfinex","SOLUSD",1740591367318,82.9,135.84,135.77,0.56864628]
["bitfinex","SOLUSD",1740591367620,82.9,135.84,135.78,18.64964886]
["bitfinex","SOLUSD",1740591368315,82.9,135.84,135.79,20.0]
["bitfinex","SOLUSD",1740591368491,0.063,135.82,135.75,7.3663]
["bitfinex","SOLUSD",1740591368689,82.963,135.82,135.75,0.56864628]
["bitfinex","SOLUSD",1740591368992,82.963,135.82,135.77,20.0]
["bitfinex","SOLUSD",1740591369608,82.963,135.82,135.73,91.0339]
["bitfinex","SOLUSD",1740591369609,82.963,135.82,135.73,90.0339]
["bitfinex","SOLUSD",1740591369794,93.0118,135.82,135.77,20.0]
["bitfinex","SOLUSD",1740591369992,93.0118,135.82,135.74,18.64964886]
["bitfinex","SOLUSD",1740591370312,93.0118,135.82,135.73,1.6227]
["bitfinex","SOLUSD",1740591370603,93.0118,135.82,135.74,18.64964886]
["bitfinex","SOLUSD",1740591371091,82.9,135.81,135.74,18.64964886]
["bitfinex","SOLUSD",1740591371286,85.109,135.81,135.73,1.6227]
["bitfinex","SOLUSD",1740591371623,85.109,135.81,135.74,20.0]
["bitfinex","SOLUSD",1740591371789,82.9,135.8,135.69,8.9921]
["bitfinex","SOLUSD",1740591371990,90.5559,135.79,135.69,0.03]
["bitfinex","SOLUSD",1740591372218,87.58447352,135.78,135.69,0.03]
["bitfinex","SOLUSD",1740591372424,90.72,135.77,135.69,0.03]
["bitfinex","SOLUSD",1740591372594,90.72,135.77,135.69,18.67964886]
["bitfinex","SOLUSD",1740591372797,90.72,135.77,135.69,0.03]
["bitfinex","SOLUSD",1740591373014,90.72,135.77,135.71,0.14216157]
["bitfinex","SOLUSD",1740591373216,82.9,135.76,135.69,0.03]
["bitfinex","SOLUSD",1740591373405,2.2099,135.75,135.69,0.03]
["bitfinex","SOLUSD",1740591373692,82.9,135.74,135.69,0.03]
["bitfinex","SOLUSD",1740591374093,82.9,135.74,135.69,20.03]
["bitfinex","SOLUSD",1740591374524,82.9,135.74,135.7,18.64964886]
["bitfinex","SOLUSD",1740591374889,82.9,135.78,135.71,0.56864628]
["bitfinex","SOLUSD",1740591375088,20.45169028,135.79,135.74,18.64964886]
["bitfinex","SOLUSD",1740591375089,82.9,135.77,135.74,18.64964886]
["bitfinex","SOLUSD",1740591375311,7.82,135.79,135.72,7.3681]
["bitfinex","SOLUSD",1740591375506,7.82,135.79,135.72,26.01774886]
["bitfinex","SOLUSD",1740591375707,10.0293,135.79,135.71,82.4]
["bitfinex","SOLUSD",1740591375914,7.82,135.79,135.71,89.7686]
["bitfinex","SOLUSD",1740591376319,10.0293,135.79,135.71,82.4]
["bitfinex","SOLUSD",1740591376639,7.82,135.79,135.72,18.64964886]
["bitfinex","SOLUSD",1740591377002,90.72,135.79,135.75,20.0]
["bitfinex","SOLUSD",1740591377699,90.72,135.79,135.75,27.3664]
["bitfinex","SOLUSD",1740591377903,90.72,135.79,135.72,20.24244886]
["bitfinex","SOLUSD",1740591378192,82.9,135.78,135.75,20.0]
["bitfinex","SOLUSD",1740591379431,82.9,135.81,135.77,0.56864628]
["bitfinex","SOLUSD",1740591379609,0.063,135.82,135.78,18.64964886]
["bitfinex","SOLUSD",1740591380299,0.063,135.82,135.81,20.0]
["bitfinex","SOLUSD",1740591381100,0.063,135.82,135.79,20.0]
["bitfinex","SOLUSD",1740591381300,0.063,135.82,135.76,1.6275]
["bitfinex","SOLUSD",1740591381497,82.9,135.81,135.72,1.6275]
["bitfinex","SOLUSD",1740591381735,90.8,135.8,135.72,1.6275]
["bitfinex","SOLUSD",1740591381904,82.9,135.79,135.73,18.64964886]
["bitfinex","SOLUSD",1740591382103,82.9,135.78,135.73,18.64964886]
["bitfinex","SOLUSD",1740591383218,82.9,135.77,135.72,1.6275]
["bitfinex","SOLUSD",1740591383412,85.1096,135.77,135.72,1.6275]
["bitfinex","SOLUSD",1740591383604,85.1096,135.77,135.72,21.6275]
["bitfinex","SOLUSD",1740591383826,82.9,135.77,135.73,18.64964886]
["bitfinex","SOLUSD",1740591384606,85.1096,135.77,135.69,0.03]
["bitfinex","SOLUSD",1740591384913,82.9,135.76,135.72,20.0]
["bitfinex","SOLUSD",1740591385114,82.9,135.76,135.7,18.64964886]
["bitfinex","SOLUSD",1740591385516,2.2099,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1740591387421,82.9,135.76,135.72,20.0]
["bitfinex","SOLUSD",1740591387725,7.86,135.78,135.69,26.61789514]
["bitfinex","SOLUSD",1740591387726,82.9,135.75,135.69,0.03]
["bitfinex","SOLUSD",1740591387913,82.9,135.74,135.69,0.03]
["bitfinex","SOLUSD",1740591388927,90.8,135.73,135.69,0.03]
["bitfinex","SOLUSD",1740591389227,82.9,135.72,135.63,0.03]
["bitfinex","SOLUSD",1740591389534,7.7375,135.7,135.63,0.03]
["bitfinex","SOLUSD",1740591390110,7.7375,135.7,135.64,20.0]
["bitfinex","SOLUSD",1740591390846,82.9,135.69,135.63,0.03]
["bitfinex","SOLUSD",1740591391052,82.9,135.68,135.63,0.03]
["bitfinex","SOLUSD",1740591391218,2.2106,135.71,135.66,20.0]
["bitfinex","SOLUSD",1740591391553,82.9,135.72,135.67,18.64964886]
["bitfinex","SOLUSD",1740591392017,82.9,135.72,135.64,7.94094628]
["bitfinex","SOLUSD",1740591392417,82.9,135.72,135.67,0.14216157]
["bitfinex","SOLUSD",1740591392833,7.9,135.73,135.67,0.14216157]
["bitfinex","SOLUSD",1740591393027,7.9,135.73,135.7,20.0]
["bitfinex","SOLUSD",1740591393919,82.9,135.74,135.7,20.0]
["bitfinex","SOLUSD",1740591394121,0.063,135.82,135.75,0.56864628]
["bitfinex","SOLUSD",1740591394320,0.063,135.82,135.76,18.64964886]
["bitfinex","SOLUSD",1740591394735,0.063,135.82,135.74,8.2481]
["bitfinex","SOLUSD",1740591394942,0.063,135.82,135.74,21.5911]
["bitfinex","SOLUSD",1740591395128,0.063,135.82,135.76,0.56864628]
["bitfinex","SOLUSD",1740591395318,0.063,135.82,135.78,20.0]
["bitfinex","SOLUSD",1740591395824,0.063,135.82,135.8,20.0]
["bitfinex","SOLUSD",1740591396020,0.063,135.82,135.81,18.64964886]
["bitfinex","SOLUSD",1740591396214,0.063,135.82,135.8,20.0]
["bitfinex","SOLUSD",1740591397754,0.063,135.82,135.81,18.64964886]
["bitfinex","SOLUSD",1740591397960,0.063,135.85,135.84,38.64964886]
["bitfinex","SOLUSD",1740591398125,0.063,135.88,135.87,20.0]
["bitfinex","SOLUSD",1740591398448,0.063,135.88,135.87,39.21829514]
["bitfinex","SOLUSD",1740591399153,0.063,135.89,135.88,19.21829514]
["bitfinex","SOLUSD",1740591400133,0.063,135.89,135.88,26.57769514]
["bitfinex","SOLUSD",1740591400658,0.063,135.93,135.88,231.91743925]
["bitfinex","SOLUSD",1740591400861,0.063,135.93,135.92,19.21829514]
["bitfinex","SOLUSD",1740591401523,0.063,135.93,135.92,20.78629514]
["bitfinex","SOLUSD",1740591401726,0.063,135.93,135.92,28.14349514]
["bitfinex","SOLUSD",1740591401936,79.339,136.02,135.96,18.64964886]
["bitfinex","SOLUSD",1740591402428,0.063,136.03,135.98,18.64964886]
["bitfinex","SOLUSD",1740591402628,0.063,136.03,136.01,20.0]
["bitfinex","SOLUSD",1740591403222,0.063,136.03,135.93,204.33974411]
["bitfinex","SOLUSD",1740591403452,0.063,136.03,135.94,0.56864628]
["bitfinex","SOLUSD",1740591403624,0.063,136.03,135.97,19.21829514]
["bitfinex","SOLUSD",1740591403827,0.063,136.03,136.0,20.0]
["bitfinex","SOLUSD",1740591404260,0.063,136.03,136.01,18.64964886]
["bitfinex","SOLUSD",1740591404634,0.063,136.03,135.97,0.56864628]
["bitfinex","SOLUSD",1740591405326,0.063,136.03,136.01,20.0]
["bitfinex","SOLUSD",1740591405532,0.063,136.03,135.98,18.64964886]
["bitfinex","SOLUSD",1740591406262,0.063,136.03,135.92,1.568]
["bitfinex","SOLUSD",1740591406487,79.339,136.02,135.92,1.568]
["bitfinex","SOLUSD",1740591406655,79.339,136.02,135.93,19.21829514]
["bitfinex","SOLUSD",1740591407045,79.339,136.02,135.96,20.0]
["bitfinex","SOLUSD",1740591407252,0.063,136.03,135.93,19.21829514]
["bitfinex","SOLUSD",1740591407467,0.063,136.03,135.97,19.21829514]
["bitfinex","SOLUSD",1740591407681,2.2683,136.03,135.97,19.21829514]
["bitfinex","SOLUSD",1740591408178,2.2683,136.03,135.97,18.64964886]
["bitfinex","SOLUSD",1740591408947,2.2683,136.03,135.94,7.3561]
["bitfinex","SOLUSD",1740591409177,2.2683,136.03,135.95,19.21829514]
["bitfinex","SOLUSD",1740591409353,79.339,136.02,135.99,18.64964886]
["bitfinex","SOLUSD",1740591409556,79.339,136.02,135.98,20.0]
["bitfinex","SOLUSD",1740591410184,81.5447,136.02,135.98,20.0]
["bitfinex","SOLUSD",1740591410688,81.5447,136.02,135.95,82.4]
["bitfinex","SOLUSD",1740591410855,79.339,136.01,135.92,1.568]
["bitfinex","SOLUSD",1740591411055,87.319,136.01,135.93,0.14216157]
["bitfinex","SOLUSD",1740591411274,87.319,136.01,135.93,19.07613357]
["bitfinex","SOLUSD",1740591411660,87.319,136.01,135.88,204.33974411]
["bitfinex","SOLUSD",1740591411992,79.339,136.0,135.89,7.3586]
["bitfinex","SOLUSD",1740591412150,2.206,135.99,135.9,18.64964886]
["bitfinex","SOLUSD",1740591412359,2.206,135.99,135.92,18.64964886]
["bitfinex","SOLUSD",1740591412607,87.0601,135.99,135.92,38.64964886]
["bitfinex","SOLUSD",1740591412755,87.0601,135.99,135.92,18.64964886]
["bitfinex","SOLUSD",1740591412951,81.545,135.99,135.91,0.14216157]
["bitfinex","SOLUSD",1740591413453,81.545,135.99,135.94,18.64964886]
["bitfinex","SOLUSD",1740591413686,81.545,135.99,135.93,20.0]
["bitfinex","SOLUSD",1740591413892,81.545,135.99,135.92,20.42648471]
["bitfinex","SOLUSD",1740591414079,81.545,135.99,135.93,18.64964886]
["bitfinex","SOLUSD",1740591414693,79.339,136.0,135.94,0.56864628]
["bitfinex","SOLUSD",1740591415082,81.5449,136.0,135.93,18.64964886]
["bitfinex","SOLUSD",1740591415396,87.0596,136.0,135.93,18.64964886]
["bitfinex","SOLUSD",1740591415997,7.7217,135.98,135.92,20.0]
["bitfinex","SOLUSD",1740591416287,2.2062,135.98,135.93,18.64964886]
["bitfinex","SOLUSD",1740591417057,79.339,135.99,135.95,20.0]
["bitfinex","SOLUSD",1740591417377,79.339,136.01,135.96,18.64964886]
["bitfinex","SOLUSD",1740591418158,79.339,136.01,135.96,26.00464886]
["bitfinex","SOLUSD",1740591418666,79.339,136.01,135.96,18.64964886]
["bitfinex","SOLUSD",1740591419081,79.339,136.01,135.96,26.00464886]
["bitfinex","SOLUSD",1740591419783,81.5447,136.01,135.96,18.64964886]
["bitfinex","SOLUSD",1740591420283,81.5447,136.01,135.95,20.0]
["bitfinex","SOLUSD",1740591420474,81.5447,136.01,135.94,0.42648471]
["bitfinex","SOLUSD",1740591420676,81.5447,136.01,135.94,7.78248471]
["bitfinex","SOLUSD",1740591421098,81.5447,136.01,135.95,0.14216157]
["bitfinex","SOLUSD",1740591421269,79.339,136.01,135.95,0.14216157]
["bitfinex","SOLUSD",1740591421470,79.339,136.01,135.98,18.64964886]
["bitfinex","SOLUSD",1740591421678,0.03,136.02,135.98,18.64964886]
["bitfinex","SOLUSD",1740591421878,0.03,136.02,136.0,18.64964886]
["bitfinex","SOLUSD",1740591422690,0.03,136.02,135.99,20.0]
["bitfinex","SOLUSD",1740591423067,0.03,136.02,136.01,39.21829514]
["bitfinex","SOLUSD",1740591423373,0.03,136.02,136.01,121.61829514]
["bitfinex","SOLUSD",1740591424085,0.03,136.02,136.01,128.97069514]
["bitfinex","SOLUSD",1740591424487,0.03,136.02,136.01,46.57069514]
["bitfinex","SOLUSD",1740591424783,0.063,136.09,136.06,20.0]
["bitfinex","SOLUSD",1740591425110,0.063,136.09,136.08,19.21829514]
["bitfinex","SOLUSD",1740591426182,0.063,136.09,136.08,26.56689514]
["bitfinex","SOLUSD",1740591426489,0.063,136.12,136.11,38.64964886]
["bitfinex","SOLUSD",1740591427480,0.063,136.12,136.11,39.21829514]
["bitfinex","SOLUSD",1740591427683,0.063,136.12,136.11,20.0]
["bitfinex","SOLUSD",1740591428568,0.063,136.12,136.11,38.64964886]
["bitfinex","SOLUSD",1740591428969,0.063,136.12,136.11,20.0]
["bitfinex","SOLUSD",1740591430475,0.063,136.12,136.05,7.9]
["bitfinex","SOLUSD",1740591430698,0.063,136.12,136.06,0.14216157]
["bitfinex","SOLUSD",1740591430880,79.339,136.11,136.03,1.6574]
["bitfinex","SOLUSD",1740591431082,79.339,136.11,136.01,7.3524]
["bitfinex","SOLUSD",1740591431288,79.339,136.1,135.99,7.3534]
["bitfinex","SOLUSD",1740591431496,79.339,136.09,135.99,7.3534]
["bitfinex","SOLUSD",1740591431791,79.339,136.08,135.99,7.3534]
["bitfinex","SOLUSD",1740591431995,87.219,136.07,135.98,1.5022]
["bitfinex","SOLUSD",1740591432291,87.219,136.07,136.0,20.0]
["bitfinex","SOLUSD",1740591432496,79.339,136.06,136.0,20.0]
["bitfinex","SOLUSD",1740591432701,2.205,136.05,136.0,20.0]
["bitfinex","SOLUSD",1740591433097,81.5439,136.06,136.01,18.64964886]
["bitfinex","SOLUSD",1740591433595,79.339,136.1,136.01,0.56864628]
["bitfinex","SOLUSD",1740591433781,79.339,136.09,136.03,20.0]
["bitfinex","SOLUSD",1740591434198,79.339,136.09,136.04,18.64964886]
["bitfinex","SOLUSD",1740591434375,7.0576,136.13,136.03,20.0]
["bitfinex","SOLUSD",1740591434376,79.339,136.08,136.03,20.0]
["bitfinex","SOLUSD",1740591434575,79.339,136.07,136.0,7.3529]
["bitfinex","SOLUSD",1740591434800,79.339,136.06,136.01,20.0]
["bitfinex","SOLUSD",1740591436081,79.339,136.06,136.02,18.64964886]
["bitfinex","SOLUSD",1740591436576,79.339,136.1,136.05,0.56864628]
["bitfinex","SOLUSD",1740591436784,79.339,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1740591437396,79.339,136.09,136.01,53.6332]
["bitfinex","SOLUSD",1740591437627,79.339,136.08,136.01,27.3522]
["bitfinex","SOLUSD",1740591437911,2.2047,136.07,135.99,26.00304886]
["bitfinex","SOLUSD",1740591438114,87.259,136.06,135.99,26.00304886]
["bitfinex","SOLUSD",1740591438317,79.339,136.05,135.99,26.00304886]
["bitfinex","SOLUSD",1740591438981,79.339,136.05,136.03,38.64964886]
["bitfinex","SOLUSD",1740591439182,79.339,136.08,136.05,18.64964886]
["bitfinex","SOLUSD",1740591439509,79.339,136.11,136.05,18.64964886]
["bitfinex","SOLUSD",1740591439705,79.339,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1740591440086,0.03,136.06,136.05,18.64964886]
["bitfinex","SOLUSD",1740591440309,0.03,136.06,136.05,19.21829514]
["bitfinex","SOLUSD",1740591440884,0.03,136.06,136.05,18.64964886]
["bitfinex","SOLUSD",1740591441205,0.03,136.06,136.05,0.56864628]
["bitfinex","SOLUSD",1740591441408,0.03,136.06,136.05,7.91884628]
["bitfinex","SOLUSD",1740591441713,0.03,136.06,136.05,20.0]
["bitfinex","SOLUSD",1740591441886,0.03,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1740591442085,0.03,136.06,136.02,1.5546]
["bitfinex","SOLUSD",1740591442300,0.03,136.06,135.96,158.77604411]
["bitfinex","SOLUSD",1740591442301,79.339,136.05,135.97,1.6485]
["bitfinex","SOLUSD",1740591442492,79.339,136.05,135.97,9.0028]
["bitfinex","SOLUSD",1740591442709,79.339,136.05,135.98,18.64964886]
["bitfinex","SOLUSD",1740591442897,79.339,136.04,135.96,0.063]
["bitfinex","SOLUSD",1740591443095,87.239,136.03,135.96,0.063]
["bitfinex","SOLUSD",1740591443406,2.2057,136.01,135.96,0.063]
["bitfinex","SOLUSD",1740591443702,7.72,136.01,135.96,0.063]
["bitfinex","SOLUSD",1740591443918,79.339,136.0,135.96,0.063]
["bitfinex","SOLUSD",1740591444223,79.339,135.99,135.96,0.063]
["bitfinex","SOLUSD",1740591445197,2.2062,135.98,135.96,0.063]
["bitfinex","SOLUSD",1740591445720,79.339,135.97,135.96,0.063]
["bitfinex","SOLUSD",1740591445917,6.0933,135.97,135.96,0.063]
["bitfinex","SOLUSD",1740591446730,83.9,135.96,135.91,0.063]
["bitfinex","SOLUSD",1740591446907,82.9,135.95,135.91,0.063]
["bitfinex","SOLUSD",1740591447099,2.2068,135.94,135.91,0.063]
["bitfinex","SOLUSD",1740591447802,7.7239,135.94,135.91,0.063]
["bitfinex","SOLUSD",1740591450147,91.76,135.93,135.91,0.063]
["bitfinex","SOLUSD",1740591450330,82.9,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1740591450533,2.14216157,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1740591450908,9.86,135.93,135.91,0.0001]
["bitfinex","SOLUSD",1740591451523,2.2071,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1740591452032,4.2071,135.92,135.91,0.0001]
["bitfinex","SOLUSD",1740591452613,2.0,135.91,135.82,20.063]
["bitfinex","SOLUSD",1740591452822,6.5401,135.89,135.82,20.063]
["bitfinex","SOLUSD",1740591453040,7.84,135.88,135.82,20.063]
["bitfinex","SOLUSD",1740591453239,82.9,135.87,135.82,20.063]
["bitfinex","SOLUSD",1740591453622,85.1081,135.86,135.82,0.063]
["bitfinex","SOLUSD",1740591453949,82.9,135.85,135.82,0.063]
["bitfinex","SOLUSD",1740591454245,82.9,135.84,135.82,0.063]
["bitfinex","SOLUSD",1740591454429,82.9,135.83,135.82,0.063]
["bitfinex","SOLUSD",1740591454832,8.7284,135.86,135.82,0.063]
["bitfinex","SOLUSD",1740591455032,82.9,135.85,135.82,0.063]
["bitfinex","SOLUSD",1740591455242,88.68162481,135.85,135.82,0.063]
["bitfinex","SOLUSD",1740591455546,2.2084,135.84,135.82,0.063]
["bitfinex","SOLUSD",1740591456646,82.9,135.83,135.82,0.063]
["bitfinex","SOLUSD",1740591457250,90.7,135.83,135.82,0.063]
["bitfinex","SOLUSD",1740591457618,92.9086,135.83,135.82,0.063]
["bitfinex","SOLUSD",1740591458226,10.0086,135.83,135.82,0.063]
["bitfinex","SOLUSD",1740591462037,10.0086,135.83,135.82,0.0001]
["bitfinex","SOLUSD",1740591464639,2.0,135.8,135.7,82.4]
["bitfinex","SOLUSD",1740591464827,2.0,135.8,135.69,7.3693]
["bitfinex","SOLUSD",1740591465023,2.0,135.8,135.68,15.6141]
["bitfinex","SOLUSD",1740591465229,1.0,135.79,135.68,15.6141]
["bitfinex","SOLUSD",1740591465452,7.74,135.78,135.71,20.0]
["bitfinex","SOLUSD",1740591465759,9.9496,135.78,135.72,18.64964886]
["bitfinex","SOLUSD",1740591466556,7.74,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1740591466739,9.9494,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1740591467451,2.2091,135.8,135.72,7.3679]
["bitfinex","SOLUSD",1740591467664,9.9491,135.8,135.72,7.3679]
["bitfinex","SOLUSD",1740591467952,1.0,135.75,135.68,0.063]
["bitfinex","SOLUSD",1740591468252,90.82,135.74,135.68,0.063]
["bitfinex","SOLUSD",1740591469449,3.66251975,135.73,135.68,0.063]
["bitfinex","SOLUSD",1740591470353,2.2104,135.72,135.68,0.063]
["bitfinex","SOLUSD",1740591470555,85.1104,135.72,135.68,0.063]
["bitfinex","SOLUSD",1740591471455,82.9,135.72,135.68,0.063]
["bitfinex","SOLUSD",1740591472057,2.2103,135.73,135.68,0.063]
["bitfinex","SOLUSD",1740591473063,82.9,135.72,135.68,0.063]
["bitfinex","SOLUSD",1740591473256,82.9,135.71,135.68,0.063]
["bitfinex","SOLUSD",1740591473959,2.2103,135.73,135.68,0.063]
["bitfinex","SOLUSD",1740591476462,82.9,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1740591476760,85.1101,135.74,135.7,20.0]
["bitfinex","SOLUSD",1740591476968,82.9,135.74,135.71,18.64964886]
["bitfinex","SOLUSD",1740591477261,82.9,135.74,135.7,20.0]
["bitfinex","SOLUSD",1740591477763,82.9,135.74,135.71,18.64964886]
["bitfinex","SOLUSD",1740591478064,82.9,135.74,135.7,20.0]
["bitfinex","SOLUSD",1740591478434,82.9,135.73,135.7,20.0]
["bitfinex","SOLUSD",1740591478841,82.9,135.73,135.69,1.5267]
["bitfinex","SOLUSD",1740591479243,82.9,135.72,135.68,0.063]
["bitfinex","SOLUSD",1740591479871,82.9,135.71,135.68,0.063]
["bitfinex","SOLUSD",1740591480781,82.9,135.7,135.68,0.063]
["bitfinex","SOLUSD",1740591482885,82.9,135.73,135.69,18.64964886]
["bitfinex","SOLUSD",1740591483180,82.9,135.75,135.73,18.64964886]
["bitfinex","SOLUSD",1740591483349,82.9,135.75,135.71,20.0]
["bitfinex","SOLUSD",1740591483672,82.9,135.75,135.68,1.7218]
["bitfinex","SOLUSD",1740591483673,82.9,135.74,135.68,1.7218]
["bitfinex","SOLUSD",1740591483874,10.0499,135.75,135.69,39.07613357]
["bitfinex","SOLUSD",1740591483875,82.9,135.73,135.69,39.07613357]
["bitfinex","SOLUSD",1740591484376,82.9,135.73,135.69,20.0]
["bitfinex","SOLUSD",1740591484676,82.9,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1740591484885,82.9,135.73,135.69,20.0]
["bitfinex","SOLUSD",1740591485200,82.9,135.72,135.68,0.063]
["bitfinex","SOLUSD",1740591485479,82.9,135.71,135.68,0.063]
["bitfinex","SOLUSD",1740591485765,82.9,135.7,135.68,0.063]
["bitfinex","SOLUSD",1740591486357,82.9,135.69,135.68,0.063]
["bitfinex","SOLUSD",1740591487176,82.9,135.72,135.68,0.063]
["bitfinex","SOLUSD",1740591487356,85.1105,135.72,135.68,0.063]
["bitfinex","SOLUSD",1740591487556,82.9,135.72,135.68,0.063]
["bitfinex","SOLUSD",1740591487766,82.9,135.71,135.68,0.063]
["bitfinex","SOLUSD",1740591488986,85.1106,135.71,135.68,0.063]
["bitfinex","SOLUSD",1740591489185,82.9,135.71,135.68,20.063]
["bitfinex","SOLUSD",1740591489397,82.9,135.74,135.72,20.0]
["bitfinex","SOLUSD",1740591489684,3.74955081,135.78,135.7,0.56864628]
["bitfinex","SOLUSD",1740591489685,82.9,135.77,135.73,18.64964886]
["bitfinex","SOLUSD",1740591490181,82.9,135.77,135.72,20.0]
["bitfinex","SOLUSD",1740591491377,85.1096,135.77,135.72,20.0]
["bitfinex","SOLUSD",1740591492181,82.9,135.77,135.72,27.368]
["bitfinex","SOLUSD",1740591492385,82.9,135.77,135.73,18.64964886]
["bitfinex","SOLUSD",1740591492589,85.1096,135.77,135.72,20.0]
["bitfinex","SOLUSD",1740591492892,0.03,135.78,135.73,0.42648471]
["bitfinex","SOLUSD",1740591493089,85.1094,135.79,135.75,0.42648471]
["bitfinex","SOLUSD",1740591493090,82.43,135.79,135.75,0.42648471]
["bitfinex","SOLUSD",1740591493594,82.43,135.82,135.79,18.64964886]
["bitfinex","SOLUSD",1740591493781,84.6382,135.86,135.79,18.64964886]
["bitfinex","SOLUSD",1740591493974,82.43,135.86,135.8,0.42648471]
["bitfinex","SOLUSD",1740591494167,84.6381,135.86,135.79,1.5113]
["bitfinex","SOLUSD",1740591494883,90.1584,135.86,135.79,1.5113]
["bitfinex","SOLUSD",1740591495087,82.43,135.85,135.77,38.64964886]
["bitfinex","SOLUSD",1740591495287,82.43,135.84,135.78,18.64964886]
["bitfinex","SOLUSD",1740591495794,82.43,135.84,135.8,38.64964886]
["bitfinex","SOLUSD",1740591496203,82.43,135.84,135.8,20.0]
["bitfinex","SOLUSD",1740591496367,82.43,135.83,135.76,0.56864628]
["bitfinex","SOLUSD",1740591496574,82.43,135.82,135.74,7.9479]
["bitfinex","SOLUSD",1740591496774,84.6389,135.81,135.74,1.5216]
["bitfinex","SOLUSD",1740591497067,82.43,135.8,135.74,1.5216]
["bitfinex","SOLUSD",1740591497271,82.43,135.79,135.74,1.5216]
["bitfinex","SOLUSD",1740591498174,82.43,135.79,135.75,18.64964886]
["bitfinex","SOLUSD",1740591498472,82.43,135.79,135.74,1.5216]
["bitfinex","SOLUSD",1740591498686,84.6688,135.82,135.75,0.28432314]
["bitfinex","SOLUSD",1740591498881,90.1908,135.82,135.75,18.64964886]
["bitfinex","SOLUSD",1740591499192,82.43,135.81,135.74,1.5216]
["bitfinex","SOLUSD",1740591499586,82.43,135.81,135.75,18.64964886]
["bitfinex","SOLUSD",1740591500711,82.43,135.81,135.77,18.64964886]
["bitfinex","SOLUSD",1740591500995,0.03,135.82,135.79,18.64964886]
["bitfinex","SOLUSD",1740591501215,2.2388,135.82,135.78,20.0]
["bitfinex","SOLUSD",1740591501372,2.2388,135.82,135.77,20.0]
["bitfinex","SOLUSD",1740591501775,2.2388,135.82,135.78,18.64964886]
["bitfinex","SOLUSD",1740591502388,0.03,135.82,135.78,18.64964886]
["bitfinex","SOLUSD",1740591502985,2.2388,135.82,135.78,18.64964886]
["bitfinex","SOLUSD",1740591503168,0.03,135.82,135.78,26.01444886]
["bitfinex","SOLUSD",1740591503374,0.03,135.82,135.78,18.64964886]
["bitfinex","SOLUSD",1740591503878,0.03,135.82,135.81,38.64964886]
["bitfinex","SOLUSD",1740591504283,0.03,135.82,135.81,39.21829514]
["bitfinex","SOLUSD",1740591505105,82.43,135.89,135.85,20.0]
["bitfinex","SOLUSD",1740591505284,82.43,135.89,135.86,18.64964886]
["bitfinex","SOLUSD",1740591505488,0.03,135.91,135.86,18.64964886]
["bitfinex","SOLUSD",1740591505489,84.6673,135.91,135.86,18.64964886]
["bitfinex","SOLUSD",1740591505870,84.6673,135.91,135.85,20.0]
["bitfinex","SOLUSD",1740591506185,82.43,135.9,135.83,0.42648471]
["bitfinex","SOLUSD",1740591506596,82.43,135.9,135.81,1.5299]
["bitfinex","SOLUSD",1740591506806,90.21,135.89,135.81,1.5299]
["bitfinex","SOLUSD",1740591507103,90.1573,135.88,135.78,6.3541]
["bitfinex","SOLUSD",1740591507280,82.43,135.87,135.77,1.5912]
["bitfinex","SOLUSD",1740591507478,83.43,135.87,135.77,1.5912]
["bitfinex","SOLUSD",1740591507794,82.43,135.86,135.77,1.5912]
["bitfinex","SOLUSD",1740591508000,82.43,135.86,135.78,20.0]
["bitfinex","SOLUSD",1740591508371,88.038986,135.85,135.74,6.2882]
["bitfinex","SOLUSD",1740591508576,90.21,135.84,135.73,8.941]
["bitfinex","SOLUSD",1740591508888,91.21,135.84,135.74,19.21829514]
["bitfinex","SOLUSD",1740591509073,7.7302,135.83,135.74,19.21829514]
["bitfinex","SOLUSD",1740591509273,7.7302,135.83,135.74,18.64964886]
["bitfinex","SOLUSD",1740591509588,8.7302,135.83,135.73,1.5736]
["bitfinex","SOLUSD",1740591509906,8.4156,135.81,135.74,0.063]
["bitfinex","SOLUSD",1740591510099,1.0,135.79,135.74,0.063]
["bitfinex","SOLUSD",1740591510396,8.76,135.78,135.74,0.063]
["bitfinex","SOLUSD",1740591510600,82.43,135.77,135.74,0.063]
["bitfinex","SOLUSD",1740591510794,82.43,135.76,135.74,0.063]
["bitfinex","SOLUSD",1740591511390,90.1647,135.75,135.68,0.063]
["bitfinex","SOLUSD",1740591511594,82.43,135.74,135.68,0.063]
["bitfinex","SOLUSD",1740591512585,2.2102,135.73,135.68,0.063]
["bitfinex","SOLUSD",1740591513381,9.9502,135.73,135.68,0.063]
["bitfinex","SOLUSD",1740591514585,82.43,135.72,135.68,0.063]
["bitfinex","SOLUSD",1740591515285,82.43,135.71,135.68,0.063]
["bitfinex","SOLUSD",1740591515488,82.43,135.71,135.66,0.063]
["bitfinex","SOLUSD",1740591515722,82.43,135.7,135.66,0.063]
["bitfinex","SOLUSD",1740591516008,82.43,135.69,135.66,0.063]
["bitfinex","SOLUSD",1740591516220,91.17,135.68,135.66,0.063]
["bitfinex","SOLUSD",1740591516394,91.17,135.68,135.63,0.03]
["bitfinex","SOLUSD",1740591516395,1.0,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740591516584,7.7399,135.66,135.6,0.063]
["bitfinex","SOLUSD",1740591516782,82.43,135.65,135.6,0.063]
["bitfinex","SOLUSD",1740591517081,82.43,135.64,135.6,0.063]
["bitfinex","SOLUSD",1740591517288,90.17,135.63,135.6,0.063]
["bitfinex","SOLUSD",1740591517493,82.43,135.62,135.6,0.063]
["bitfinex","SOLUSD",1740591517741,82.43,135.61,135.6,0.063]
["bitfinex","SOLUSD",1740591518010,82.43,135.6,135.58,0.03]
["bitfinex","SOLUSD",1740591518221,82.43,135.59,135.58,0.03]
["bitfinex","SOLUSD",1740591518583,1.0,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1740591518821,2.2125,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1740591519043,3.2125,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1740591519338,7.86654998,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1740591519511,2.2125,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1740591519707,13.43223348,135.63,135.58,0.0001]
["bitfinex","SOLUSD",1740591519941,2.212,135.62,135.58,0.0001]
["bitfinex","SOLUSD",1740591520312,3.212,135.62,135.58,0.0001]
["bitfinex","SOLUSD",1740591520512,8.7421,135.62,135.58,0.0001]
["bitfinex","SOLUSD",1740591520816,7.7421,135.62,135.58,0.0001]
["bitfinex","SOLUSD",1740591521344,1.0,135.6,135.58,0.0001]
["bitfinex","SOLUSD",1740591522615,1.0,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1740591523025,2.2123,135.6,135.58,0.0001]
["bitfinex","SOLUSD",1740591523643,82.9,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1740591523827,2.2123,135.6,135.58,0.0001]
["bitfinex","SOLUSD",1740591524441,9.9523,135.6,135.58,0.0001]
["bitfinex","SOLUSD",1740591526250,7.72,135.62,135.58,0.0001]
["bitfinex","SOLUSD",1740591529245,82.9,135.61,135.59,1.5103]
["bitfinex","SOLUSD",1740591529431,85.1114,135.66,135.59,1.5103]
["bitfinex","SOLUSD",1740591529630,82.9,135.65,135.59,1.5103]
["bitfinex","SOLUSD",1740591530930,82.9,135.64,135.59,8.8851]
["bitfinex","SOLUSD",1740591531555,82.9,135.64,135.59,1.5103]
["bitfinex","SOLUSD",1740591532849,2.2116,135.65,135.59,1.5103]
["bitfinex","SOLUSD",1740591532850,2.212,135.62,135.59,1.5103]
["bitfinex","SOLUSD",1740591533033,82.9,135.61,135.59,1.5103]
["bitfinex","SOLUSD",1740591533236,82.9,135.6,135.58,0.0001]
["bitfinex","SOLUSD",1740591533623,82.9,135.59,135.58,0.0001]
["bitfinex","SOLUSD",1740591533834,15.4421,135.62,135.58,0.0001]
["bitfinex","SOLUSD",1740591535256,16.4421,135.62,135.58,0.0001]
["bitfinex","SOLUSD",1740591535560,15.4421,135.62,135.58,0.0001]
["bitfinex","SOLUSD",1740591535932,9.912,135.62,135.58,0.0001]
["bitfinex","SOLUSD",1740591538059,7.7,135.62,135.58,0.0001]
["bitfinex","SOLUSD",1740591538369,82.9,135.65,135.6,20.0]
["bitfinex","SOLUSD",1740591538838,82.9,135.65,135.6,6.3279]
["bitfinex","SOLUSD",1740591539039,85.1116,135.65,135.6,26.3279]
["bitfinex","SOLUSD",1740591540536,82.9,135.64,135.6,26.3279]
["bitfinex","SOLUSD",1740591540735,2.2116,135.65,135.6,26.3279]
["bitfinex","SOLUSD",1740591540736,82.9,135.63,135.6,26.3279]
["bitfinex","SOLUSD",1740591540962,2.2122,135.61,135.59,1.5666]
["bitfinex","SOLUSD",1740591541132,82.9,135.6,135.58,0.0001]
["bitfinex","SOLUSD",1740591541731,82.9,135.6,135.58,7.3757]
["bitfinex","SOLUSD",1740591542161,82.9,135.6,135.58,0.0001]
["bitfinex","SOLUSD",1740591542428,82.9,135.6,135.58,7.80218471]
["bitfinex","SOLUSD",1740591542655,82.9,135.64,135.59,18.64964886]
["bitfinex","SOLUSD",1740591542863,82.9,135.63,135.59,18.64964886]
["bitfinex","SOLUSD",1740591543168,82.9,135.62,135.58,0.0001]
["bitfinex","SOLUSD",1740591544138,82.9,135.61,135.58,0.0001]
["bitfinex","SOLUSD",1740591544337,82.9,135.6,135.58,0.0001]
["bitfinex","SOLUSD",1740591547239,0.063,135.6,135.59,20.0]
["bitfinex","SOLUSD",1740591547743,0.063,135.6,135.58,0.0001]
["bitfinex","SOLUSD",1740591549259,0.063,135.6,135.59,20.0]
["bitfinex","SOLUSD",1740591550374,0.063,135.6,135.59,39.07613357]
["bitfinex","SOLUSD",1740591550667,82.9,135.67,135.61,1.6055]
["bitfinex","SOLUSD",1740591550965,82.9,135.69,135.62,39.07613357]
["bitfinex","SOLUSD",1740591551161,82.9,135.69,135.64,6.4423]
["bitfinex","SOLUSD",1740591552049,82.9,135.69,135.65,19.07613357]
["bitfinex","SOLUSD",1740591552255,82.9,135.73,135.66,0.14216157]
["bitfinex","SOLUSD",1740591552465,82.9,135.72,135.69,1.5237]
["bitfinex","SOLUSD",1740591552671,82.9,135.77,135.69,1.5237]
["bitfinex","SOLUSD",1740591553244,85.1097,135.77,135.69,1.5237]
["bitfinex","SOLUSD",1740591553570,82.9,135.76,135.7,0.42648471]
["bitfinex","SOLUSD",1740591553747,82.9,135.76,135.72,20.0]
["bitfinex","SOLUSD",1740591553944,82.9,135.75,135.69,1.5237]
["bitfinex","SOLUSD",1740591554162,82.9,135.74,135.7,0.42648471]
["bitfinex","SOLUSD",1740591554370,85.1096,135.77,135.69,1.5237]
["bitfinex","SOLUSD",1740591554543,82.9,135.76,135.69,21.5237]
["bitfinex","SOLUSD",1740591554944,82.9,135.76,135.7,19.07613357]
["bitfinex","SOLUSD",1740591555451,85.1097,135.76,135.69,1.5237]
["bitfinex","SOLUSD",1740591555668,85.1097,135.76,135.69,21.5237]
["bitfinex","SOLUSD",1740591556860,85.1097,135.76,135.7,20.0]
["bitfinex","SOLUSD",1740591557063,82.9,135.76,135.71,18.64964886]
["bitfinex","SOLUSD",1740591557259,82.9,135.78,135.73,18.64964886]
["bitfinex","SOLUSD",1740591557454,82.9,135.77,135.73,18.64964886]
["bitfinex","SOLUSD",1740591558946,0.063,135.79,135.76,38.64964886]
["bitfinex","SOLUSD",1740591559165,0.063,135.79,135.77,1.5928]
["bitfinex","SOLUSD",1740591559563,82.9,135.78,135.73,1.5928]
["bitfinex","SOLUSD",1740591559752,82.9,135.77,135.73,1.5928]
["bitfinex","SOLUSD",1740591562356,85.1097,135.77,135.73,1.5928]
["bitfinex","SOLUSD",1740591562554,82.9,135.76,135.73,1.5928]
["bitfinex","SOLUSD",1740591562875,82.9,135.76,135.71,20.0]
["bitfinex","SOLUSD",1740591563254,85.1098,135.76,135.71,20.0]
["bitfinex","SOLUSD",1740591563449,85.1098,135.76,135.69,1.5528]
["bitfinex","SOLUSD",1740591563646,82.9,135.75,135.69,1.5528]
["bitfinex","SOLUSD",1740591564153,82.9,135.74,135.69,1.5528]
["bitfinex","SOLUSD",1740591565374,85.1102,135.74,135.69,1.5528]
["bitfinex","SOLUSD",1740591565775,82.9,135.73,135.69,1.5528]
["bitfinex","SOLUSD",1740591565981,82.9,135.72,135.69,1.5528]
["bitfinex","SOLUSD",1740591568490,82.9,135.72,135.66,26.02074886]
["bitfinex","SOLUSD",1740591568784,82.9,135.71,135.67,20.0]
["bitfinex","SOLUSD",1740591570377,82.9,135.71,135.68,18.64964886]
["bitfinex","SOLUSD",1740591570884,82.9,135.73,135.68,18.64964886]
["bitfinex","SOLUSD",1740591571463,82.9,135.73,135.65,83.9119]
["bitfinex","SOLUSD",1740591571681,85.1102,135.73,135.65,91.2835]
["bitfinex","SOLUSD",1740591571885,85.1102,135.73,135.66,18.64964886]
["bitfinex","SOLUSD",1740591572064,82.9,135.73,135.67,0.56864628]
["bitfinex","SOLUSD",1740591572576,82.9,135.73,135.65,91.2835]
["bitfinex","SOLUSD",1740591572967,85.1102,135.73,135.66,18.64964886]
["bitfinex","SOLUSD",1740591573186,85.1102,135.73,135.65,83.9119]
["bitfinex","SOLUSD",1740591573384,85.1102,135.73,135.66,18.64964886]
["bitfinex","SOLUSD",1740591573899,82.9,135.72,135.65,1.5119]
["bitfinex","SOLUSD",1740591574205,82.9,135.71,135.61,1.5742]
["bitfinex","SOLUSD",1740591574360,7.6,135.7,135.61,1.5742]
["bitfinex","SOLUSD",1740591575673,82.9,135.69,135.61,1.5742]
["bitfinex","SOLUSD",1740591575984,85.111,135.68,135.61,1.5742]
["bitfinex","SOLUSD",1740591576685,82.9,135.68,135.62,18.64964886]
["bitfinex","SOLUSD",1740591576879,82.9,135.69,135.66,18.64964886]
["bitfinex","SOLUSD",1740591577364,82.9,135.69,135.65,20.0]
["bitfinex","SOLUSD",1740591577777,82.9,135.69,135.66,18.64964886]
["bitfinex","SOLUSD",1740591578274,82.9,135.73,135.67,0.56864628]
["bitfinex","SOLUSD",1740591578473,82.9,135.75,135.71,20.0]
["bitfinex","SOLUSD",1740591579880,82.9,135.75,135.69,8.0439]
["bitfinex","SOLUSD",1740591580493,82.9,135.74,135.69,8.0439]
["bitfinex","SOLUSD",1740591580685,82.9,135.73,135.65,8.1047]
["bitfinex","SOLUSD",1740591580990,82.9,135.72,135.66,18.64964886]
["bitfinex","SOLUSD",1740591581366,82.9,135.72,135.65,8.1047]
["bitfinex","SOLUSD",1740591581966,85.1104,135.72,135.65,8.1047]
["bitfinex","SOLUSD",1740591582169,82.9,135.71,135.65,8.1047]
["bitfinex","SOLUSD",1740591582572,82.9,135.7,135.65,1.5885]
["bitfinex","SOLUSD",1740591582791,82.9,135.69,135.61,1.643]
["bitfinex","SOLUSD",1740591583073,82.9,135.68,135.61,1.643]
["bitfinex","SOLUSD",1740591583390,82.9,135.67,135.61,1.643]
["bitfinex","SOLUSD",1740591583688,82.9,135.66,135.62,20.0]
["bitfinex","SOLUSD",1740591584086,85.1114,135.66,135.6,0.03]
["bitfinex","SOLUSD",1740591584482,82.9,135.66,135.61,20.0]
["bitfinex","SOLUSD",1740591584795,90.48,135.65,135.6,0.03]
["bitfinex","SOLUSD",1740591586683,91.01694628,135.64,135.57,0.03]
["bitfinex","SOLUSD",1740591586880,82.9,135.63,135.57,0.03]
["bitfinex","SOLUSD",1740591587201,9.11694628,135.64,135.57,0.03]
["bitfinex","SOLUSD",1740591587202,82.9,135.62,135.57,0.03]
["bitfinex","SOLUSD",1740591587802,82.9,135.62,135.58,20.0]
["bitfinex","SOLUSD",1740591589089,82.9,135.61,135.58,20.0]
["bitfinex","SOLUSD",1740591589294,5.82601924,135.67,135.61,20.0]
["bitfinex","SOLUSD",1740591589295,82.9,135.63,135.61,20.0]
["bitfinex","SOLUSD",1740591590484,82.9,135.62,135.61,20.0]
["bitfinex","SOLUSD",1740591590666,9.8512,135.67,135.59,20.0]
["bitfinex","SOLUSD",1740591590871,82.9,135.66,135.59,20.0]
["bitfinex","SOLUSD",1740591591277,82.9,135.66,135.58,20.0]
["bitfinex","SOLUSD",1740591591992,82.9,135.66,135.59,20.0]
["bitfinex","SOLUSD",1740591592404,82.9,135.66,135.61,20.0]
["bitfinex","SOLUSD",1740591593300,82.9,135.65,135.61,21.5908]
["bitfinex","SOLUSD",1740591593601,82.9,135.65,135.64,19.5]
["bitfinex","SOLUSD",1740591594587,82.9,135.65,135.61,8.1865]
["bitfinex","SOLUSD",1740591594793,82.9,135.64,135.61,1.5908]
["bitfinex","SOLUSD",1740591595602,82.9,135.64,135.61,21.5908]
["bitfinex","SOLUSD",1740591596904,82.9,135.63,135.61,20.0]
["bitfinex","SOLUSD",1740591597103,0.063,135.65,135.61,20.0]
["bitfinex","SOLUSD",1740591597104,82.9,135.62,135.61,20.0]
["bitfinex","SOLUSD",1740591599089,82.9,135.61,135.59,20.0]
["bitfinex","SOLUSD",1740591601389,82.9,135.61,135.58,0.03]
["bitfinex","SOLUSD",1740591601684,82.9,135.6,135.58,0.03]
["bitfinex","SOLUSD",1740591601878,82.9,135.6,135.58,20.03]
["bitfinex","SOLUSD",1740591602105,82.9,135.6,135.59,20.0]
["bitfinex","SOLUSD",1740591602316,82.9,135.64,135.6,20.0]
["bitfinex","SOLUSD",1740591602496,82.9,135.63,135.6,20.0]
["bitfinex","SOLUSD",1740591603378,82.9,135.62,135.58,0.03]
["bitfinex","SOLUSD",1740591603804,82.9,135.62,135.58,20.03]
["bitfinex","SOLUSD",1740591603992,82.9,135.62,135.59,20.0]
["bitfinex","SOLUSD",1740591605323,82.9,135.62,135.6,20.0]
["bitfinex","SOLUSD",1740591607609,82.9,135.62,135.58,0.03]
["bitfinex","SOLUSD",1740591607993,82.9,135.62,135.59,20.0]
["bitfinex","SOLUSD",1740591609011,82.9,135.62,135.58,0.03]
["bitfinex","SOLUSD",1740591609012,82.9,135.62,135.58,20.03]
["bitfinex","SOLUSD",1740591609215,0.063,135.64,135.58,20.03]
["bitfinex","SOLUSD",1740591609413,82.9,135.7,135.63,0.56864628]
["bitfinex","SOLUSD",1740591609710,82.9,135.7,135.67,20.0]
["bitfinex","SOLUSD",1740591610013,82.9,135.72,135.68,18.64964886]
["bitfinex","SOLUSD",1740591610215,82.9,135.72,135.71,20.0]
["bitfinex","SOLUSD",1740591610717,0.063,135.73,135.71,20.0]
["bitfinex","SOLUSD",1740591612513,0.063,135.73,135.72,46.58639514]
["bitfinex","SOLUSD",1740591612714,0.063,135.76,135.72,46.58639514]
["bitfinex","SOLUSD",1740591613012,0.063,135.76,135.73,21.5803]
["bitfinex","SOLUSD",1740591613516,0.063,135.76,135.74,20.0]
["bitfinex","SOLUSD",1740591613733,0.063,135.76,135.75,18.64964886]
["bitfinex","SOLUSD",1740591614096,0.063,135.76,135.74,20.0]
["bitfinex","SOLUSD",1740591614707,0.063,135.76,135.75,20.0]
["bitfinex","SOLUSD",1740591614898,0.063,135.76,135.7,6.152]
["bitfinex","SOLUSD",1740591615613,0.063,135.76,135.71,3.73471252]
["bitfinex","SOLUSD",1740591615937,81.9,135.75,135.69,1.6154]
["bitfinex","SOLUSD",1740591616100,81.9,135.74,135.65,1.5671]
["bitfinex","SOLUSD",1740591616300,89.54,135.73,135.61,7.9521]
["bitfinex","SOLUSD",1740591616498,81.9,135.72,135.64,20.0]
["bitfinex","SOLUSD",1740591616806,81.9,135.71,135.65,20.0]
["bitfinex","SOLUSD",1740591617338,81.9,135.71,135.63,3.65156287]
["bitfinex","SOLUSD",1740591617620,81.9,135.7,135.61,7.9521]
["bitfinex","SOLUSD",1740591617811,81.9,135.69,135.58,1.03]
["bitfinex","SOLUSD",1740591618018,89.52,135.68,135.61,20.0]
["bitfinex","SOLUSD",1740591618203,81.9,135.67,135.61,20.0]
["bitfinex","SOLUSD",1740591618725,7.62,135.68,135.61,18.64964886]
["bitfinex","SOLUSD",1740591618899,7.62,135.68,135.62,20.0]
["bitfinex","SOLUSD",1740591619323,7.62,135.68,135.63,18.64964886]
["bitfinex","SOLUSD",1740591620125,7.62,135.68,135.62,20.0]
["bitfinex","SOLUSD",1740591620428,7.62,135.68,135.6,3.69258336]
["bitfinex","SOLUSD",1740591620612,7.62,135.68,135.61,18.64964886]
["bitfinex","SOLUSD",1740591620921,7.62,135.68,135.64,20.0]
["bitfinex","SOLUSD",1740591621219,81.9,135.7,135.65,18.64964886]
["bitfinex","SOLUSD",1740591621526,0.03,135.71,135.68,20.0]
["bitfinex","SOLUSD",1740591622102,0.03,135.71,135.7,20.0]
["bitfinex","SOLUSD",1740591623712,0.03,135.71,135.69,20.0]
["bitfinex","SOLUSD",1740591624532,81.9,135.7,135.66,1.5114]
["bitfinex","SOLUSD",1740591624841,81.9,135.7,135.66,20.0]
["bitfinex","SOLUSD",1740591625209,81.9,135.7,135.64,3.68914126]
["bitfinex","SOLUSD",1740591625520,81.9,135.69,135.64,3.68914126]
["bitfinex","SOLUSD",1740591625835,81.9,135.69,135.66,20.0]
["bitfinex","SOLUSD",1740591626702,81.9,135.69,135.62,7.7251]
["bitfinex","SOLUSD",1740591626703,81.9,135.68,135.62,7.7251]
["bitfinex","SOLUSD",1740591626898,81.9,135.67,135.62,1.5955]
["bitfinex","SOLUSD",1740591627098,81.9,135.66,135.64,20.0]
["bitfinex","SOLUSD",1740591627321,2.2108,135.7,135.62,1.5955]
["bitfinex","SOLUSD",1740591627322,81.9,135.69,135.62,1.5955]
["bitfinex","SOLUSD",1740591627535,81.9,135.68,135.62,1.5955]
["bitfinex","SOLUSD",1740591627728,81.9,135.67,135.58,1.5597]
["bitfinex","SOLUSD",1740591628024,81.9,135.66,135.6,20.0]
["bitfinex","SOLUSD",1740591628235,81.9,135.66,135.58,1.5597]
["bitfinex","SOLUSD",1740591628655,2.2115,135.65,135.59,18.64964886]
["bitfinex","SOLUSD",1740591628804,2.2115,135.65,135.6,20.0]
["bitfinex","SOLUSD",1740591629122,84.1114,135.66,135.6,20.0]
["bitfinex","SOLUSD",1740591629823,81.9,135.66,135.6,20.0]
["bitfinex","SOLUSD",1740591630004,84.1114,135.66,135.6,20.0]
["bitfinex","SOLUSD",1740591630205,81.9,135.66,135.6,20.0]
["bitfinex","SOLUSD",1740591631043,7.66,135.67,135.53,5.96048446]
["bitfinex","SOLUSD",1740591631044,1.0,135.57,135.53,5.96048446]
["bitfinex","SOLUSD",1740591631220,1.0,135.57,135.46,11.43096135]
["bitfinex","SOLUSD",1740591631221,0.42648471,135.54,135.46,11.43096135]
["bitfinex","SOLUSD",1740591631407,0.42648471,135.52,135.46,11.43096135]
["bitfinex","SOLUSD",1740591631604,8.28,135.51,135.46,11.43096135]
["bitfinex","SOLUSD",1740591632349,81.9,135.53,135.46,11.43096135]
["bitfinex","SOLUSD",1740591632523,81.9,135.53,135.44,0.063]
["bitfinex","SOLUSD",1740591632723,8.28,135.52,135.44,0.063]
["bitfinex","SOLUSD",1740591633043,11.2424098,135.52,135.44,19.28129514]
["bitfinex","SOLUSD",1740591633208,2.9624098,135.52,135.47,0.42648471]
["bitfinex","SOLUSD",1740591633408,2.9624098,135.52,135.48,1.69266157]
["bitfinex","SOLUSD",1740591633739,2.9624098,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1740591633909,2.9624098,135.52,135.51,19.21829514]
["bitfinex","SOLUSD",1740591634111,1.2958098,135.52,135.51,19.21829514]
["bitfinex","SOLUSD",1740591634311,1.2958098,135.52,135.49,0.14216157]
["bitfinex","SOLUSD",1740591634537,81.9,135.58,135.51,18.64964886]
["bitfinex","SOLUSD",1740591634744,8.28,135.59,135.51,18.64964886]
["bitfinex","SOLUSD",1740591635635,8.28,135.59,135.49,0.56864628]
["bitfinex","SOLUSD",1740591635806,8.28,135.59,135.48,1.5505]
["bitfinex","SOLUSD",1740591636244,81.9,135.58,135.48,1.5505]
["bitfinex","SOLUSD",1740591636608,82.32648471,135.57,135.48,1.5505]
["bitfinex","SOLUSD",1740591636813,81.9,135.56,135.44,0.063]
["bitfinex","SOLUSD",1740591637035,81.9,135.55,135.44,0.063]
["bitfinex","SOLUSD",1740591637239,8.28,135.54,135.44,0.063]
["bitfinex","SOLUSD",1740591637448,8.28,135.54,135.45,18.64964886]
["bitfinex","SOLUSD",1740591637740,8.28,135.54,135.44,18.71264886]
["bitfinex","SOLUSD",1740591637949,81.9,135.53,135.44,18.71264886]
["bitfinex","SOLUSD",1740591638117,81.9,135.52,135.44,18.71264886]
["bitfinex","SOLUSD",1740591638847,81.9,135.51,135.44,18.71264886]
["bitfinex","SOLUSD",1740591639157,9.28,135.54,135.44,18.71264886]
["bitfinex","SOLUSD",1740591639158,81.9,135.5,135.44,18.71264886]
["bitfinex","SOLUSD",1740591639310,81.9,135.49,135.44,18.71264886]
["bitfinex","SOLUSD",1740591639509,81.9,135.48,135.44,0.063]
["bitfinex","SOLUSD",1740591639921,81.9,135.48,135.44,18.71264886]
["bitfinex","SOLUSD",1740591640624,10.28,135.54,135.44,0.063]
["bitfinex","SOLUSD",1740591640625,81.9,135.47,135.44,0.063]
["bitfinex","SOLUSD",1740591641139,81.9,135.47,135.44,18.71264886]
["bitfinex","SOLUSD",1740591641842,8.24,135.49,135.48,18.64964886]
["bitfinex","SOLUSD",1740591642047,81.9,135.53,135.48,18.64964886]
["bitfinex","SOLUSD",1740591642250,144.96,135.54,135.47,20.0]
["bitfinex","SOLUSD",1740591642251,81.9,135.52,135.47,20.0]
["bitfinex","SOLUSD",1740591642412,144.96,135.54,135.44,0.063]
["bitfinex","SOLUSD",1740591642413,81.9,135.51,135.44,0.063]
["bitfinex","SOLUSD",1740591642610,81.9,135.5,135.44,0.063]
["bitfinex","SOLUSD",1740591642823,8.28,135.49,135.44,0.063]
["bitfinex","SOLUSD",1740591643047,8.28,135.49,135.44,18.71264886]
["bitfinex","SOLUSD",1740591643451,8.32,135.53,135.47,20.0]
["bitfinex","SOLUSD",1740591643611,90.22,135.53,135.48,18.64964886]
["bitfinex","SOLUSD",1740591643816,90.22,135.53,135.47,20.0]
["bitfinex","SOLUSD",1740591644017,81.9,135.52,135.44,0.063]
["bitfinex","SOLUSD",1740591644217,81.9,135.51,135.44,0.063]
["bitfinex","SOLUSD",1740591644417,81.9,135.51,135.44,18.71264886]
["bitfinex","SOLUSD",1740591644851,81.9,135.51,135.47,20.0]
["bitfinex","SOLUSD",1740591645253,8.32,135.53,135.48,18.64964886]
["bitfinex","SOLUSD",1740591645254,90.22,135.53,135.48,18.64964886]
["bitfinex","SOLUSD",1740591645718,81.9,135.53,135.48,18.64964886]
["bitfinex","SOLUSD",1740591646227,81.9,135.55,135.52,18.64964886]
["bitfinex","SOLUSD",1740591646430,81.9,135.6,135.52,18.64964886]
["bitfinex","SOLUSD",1740591646661,81.9,135.59,135.55,20.0]
["bitfinex","SOLUSD",1740591648162,81.9,135.6,135.5,3.70933954]
["bitfinex","SOLUSD",1740591648336,81.9,135.59,135.52,20.0]
["bitfinex","SOLUSD",1740591650245,81.9,135.59,135.53,18.64964886]
["bitfinex","SOLUSD",1740591650445,81.9,135.58,135.53,18.64964886]
["bitfinex","SOLUSD",1740591651348,81.9,135.58,135.52,20.0]
["bitfinex","SOLUSD",1740591651534,81.9,135.57,135.49,1.5619]
["bitfinex","SOLUSD",1740591651733,90.2,135.56,135.5,18.64964886]
["bitfinex","SOLUSD",1740591651946,82.04216157,135.55,135.45,1.5063]
["bitfinex","SOLUSD",1740591652159,0.14216157,135.53,135.45,1.5063]
["bitfinex","SOLUSD",1740591652361,81.9,135.54,135.46,20.0]
["bitfinex","SOLUSD",1740591652656,0.14216157,135.53,135.45,1.5063]
["bitfinex","SOLUSD",1740591653051,81.9,135.52,135.45,1.5063]
["bitfinex","SOLUSD",1740591653254,90.2,135.51,135.45,1.5063]
["bitfinex","SOLUSD",1740591653465,90.2,135.51,135.46,0.063]
["bitfinex","SOLUSD",1740591653647,81.9,135.5,135.46,0.063]
["bitfinex","SOLUSD",1740591654754,81.9,135.49,135.46,0.063]
["bitfinex","SOLUSD",1740591654956,81.9,135.48,135.46,0.063]
["bitfinex","SOLUSD",1740591656458,81.9,135.47,135.46,0.063]
["bitfinex","SOLUSD",1740591660755,81.9,135.5,135.46,0.063]
["bitfinex","SOLUSD",1740591661062,81.9,135.49,135.46,0.063]
["bitfinex","SOLUSD",1740591661947,81.9,135.48,135.46,0.063]
["bitfinex","SOLUSD",1740591663062,81.9,135.47,135.46,0.063]
["bitfinex","SOLUSD",1740591664663,8.2,135.51,135.46,0.063]
["bitfinex","SOLUSD",1740591664664,81.9,135.5,135.46,0.063]
["bitfinex","SOLUSD",1740591665050,81.9,135.5,135.46,18.71264886]
["bitfinex","SOLUSD",1740591665247,81.9,135.54,135.46,18.71264886]
["bitfinex","SOLUSD",1740591665561,90.08,135.53,135.46,18.71264886]
["bitfinex","SOLUSD",1740591665760,81.9,135.52,135.49,20.0]
["bitfinex","SOLUSD",1740591666144,81.9,135.55,135.5,18.64964886]
["bitfinex","SOLUSD",1740591666339,8.19,135.59,135.53,20.0]
["bitfinex","SOLUSD",1740591666644,0.03,135.59,135.54,18.64964886]
["bitfinex","SOLUSD",1740591667343,0.03,135.59,135.58,18.64964886]
["bitfinex","SOLUSD",1740591667556,0.03,135.59,135.57,20.0]
["bitfinex","SOLUSD",1740591667742,8.16,135.58,135.51,3.71590622]
["bitfinex","SOLUSD",1740591667954,8.16,135.58,135.54,18.64964886]
["bitfinex","SOLUSD",1740591668354,8.16,135.58,135.53,20.0]
["bitfinex","SOLUSD",1740591669169,4.81073756,135.57,135.49,1.5958]
["bitfinex","SOLUSD",1740591669373,5.81073756,135.57,135.49,1.5958]
["bitfinex","SOLUSD",1740591669745,82.46864628,135.56,135.47,18.64964886]
["bitfinex","SOLUSD",1740591670059,84.46864628,135.56,135.46,0.063]
["bitfinex","SOLUSD",1740591670264,84.46864628,135.56,135.46,18.71264886]
["bitfinex","SOLUSD",1740591670265,81.9,135.55,135.46,18.71264886]
["bitfinex","SOLUSD",1740591670671,86.71073756,135.55,135.46,18.71264886]
["bitfinex","SOLUSD",1740591671292,1.0,135.38,135.28,45.60832474]
["bitfinex","SOLUSD",1740591671453,2.0,135.36,135.28,45.60832474]
["bitfinex","SOLUSD",1740591671769,1.0,135.36,135.28,45.60832474]
["bitfinex","SOLUSD",1740591672077,90.72,135.38,135.28,45.60832474]
["bitfinex","SOLUSD",1740591672567,1.0,135.36,135.28,45.60832474]
["bitfinex","SOLUSD",1740591673087,90.72,135.38,135.35,14.11108275]
["bitfinex","SOLUSD",1740591673291,8.82,135.38,135.35,14.11108275]
["bitfinex","SOLUSD",1740591673449,42.31469001,135.44,135.35,14.11108275]
["bitfinex","SOLUSD",1740591673450,4.81073756,135.36,135.35,14.11108275]
["bitfinex","SOLUSD",1740591674556,4.81073756,135.41,135.35,22.6801214]
["bitfinex","SOLUSD",1740591675272,34.04538137,135.4,135.35,22.6801214]
["bitfinex","SOLUSD",1740591675482,19.2179484,135.4,135.35,136.8]
["bitfinex","SOLUSD",1740591675971,12.88749848,135.39,135.35,100.76931549]
["bitfinex","SOLUSD",1740591676173,31.56448464,135.4,135.38,3.6319797]
["bitfinex","SOLUSD",1740591676354,1.0,135.44,135.38,3.6319797]
["bitfinex","SOLUSD",1740591676560,1.0,135.45,135.38,3.6319797]
["bitfinex","SOLUSD",1740591676764,2.0,135.45,135.38,3.6319797]
["bitfinex","SOLUSD",1740591676966,1.0,135.45,135.38,3.6319797]
["bitfinex","SOLUSD",1740591677394,1.0,135.43,135.38,3.6319797]
["bitfinex","SOLUSD",1740591677984,1.0,135.43,135.38,23.6319797]
["bitfinex","SOLUSD",1740591678907,1.0,135.41,135.33,100.76931549]
["bitfinex","SOLUSD",1740591679060,1.0,135.4,135.38,0.03]
["bitfinex","SOLUSD",1740591679760,1.0,135.41,135.38,0.03]
["bitfinex","SOLUSD",1740591679962,1.0,135.45,135.38,0.03]
["bitfinex","SOLUSD",1740591680181,1.0,135.47,135.38,228.07]
["bitfinex","SOLUSD",1740591680391,1.0,135.48,135.41,20.0]
["bitfinex","SOLUSD",1740591680570,1.0,135.47,135.41,20.0]
["bitfinex","SOLUSD",1740591680752,1.0,135.48,135.41,20.0]
["bitfinex","SOLUSD",1740591680956,1.0,135.49,135.41,20.0]
["bitfinex","SOLUSD",1740591681352,1.0,135.49,135.42,19.21829514]
["bitfinex","SOLUSD",1740591681655,2.0,135.34,135.3,44.42]
["bitfinex","SOLUSD",1740591681871,1.0,135.26,135.25,1.49535065]
["bitfinex","SOLUSD",1740591682066,2.0,135.26,135.25,1.49535065]
["bitfinex","SOLUSD",1740591682460,3.56864628,135.26,135.25,1.49535065]
["bitfinex","SOLUSD",1740591682659,4.56864628,135.26,135.25,1.49535065]
["bitfinex","SOLUSD",1740591682862,2.0,135.26,135.25,1.49535065]
["bitfinex","SOLUSD",1740591683454,1.0,135.27,135.25,1.49535065]
["bitfinex","SOLUSD",1740591683689,1.0,135.31,135.26,18.64964886]
["bitfinex","SOLUSD",1740591683854,1.0,135.34,135.29,20.0]
["bitfinex","SOLUSD",1740591684060,1.0,135.33,135.29,20.0]
["bitfinex","SOLUSD",1740591684284,1.0,135.34,135.29,20.0]
["bitfinex","SOLUSD",1740591684485,1.0,135.34,135.3,18.64964886]
["bitfinex","SOLUSD",1740591684688,1.0,135.36,135.3,18.64964886]
["bitfinex","SOLUSD",1740591684994,1.0,135.37,135.3,18.64964886]
["bitfinex","SOLUSD",1740591685160,2.0,135.36,135.3,18.64964886]
["bitfinex","SOLUSD",1740591685494,1.0,135.37,135.3,18.64964886]
["bitfinex","SOLUSD",1740591685653,1.0,135.36,135.33,20.0]
["bitfinex","SOLUSD",1740591686191,1.0,135.37,135.33,20.0]
["bitfinex","SOLUSD",1740591686370,1.0,135.36,135.33,20.0]
["bitfinex","SOLUSD",1740591687093,2.0,135.37,135.33,20.0]
["bitfinex","SOLUSD",1740591687298,1.0,135.38,135.33,20.0]
["bitfinex","SOLUSD",1740591687485,1.0,135.4,135.34,18.64964886]
["bitfinex","SOLUSD",1740591687662,1.0,135.39,135.34,18.64964886]
["bitfinex","SOLUSD",1740591687863,2.0,135.39,135.34,18.64964886]
["bitfinex","SOLUSD",1740591688396,2.0,135.38,135.33,20.0]
["bitfinex","SOLUSD",1740591688689,1.0,135.4,135.37,20.0]
["bitfinex","SOLUSD",1740591688889,1.0,135.43,135.37,20.0]
["bitfinex","SOLUSD",1740591689096,1.0,135.44,135.38,18.64964886]
["bitfinex","SOLUSD",1740591689397,1.0,135.43,135.38,18.64964886]
["bitfinex","SOLUSD",1740591689594,1.0,135.45,135.41,20.0]
["bitfinex","SOLUSD",1740591689764,2.0,135.45,135.41,20.0]
["bitfinex","SOLUSD",1740591689967,1.0,135.43,135.41,20.0]
["bitfinex","SOLUSD",1740591690277,1.0,135.42,135.35,18.2077]
["bitfinex","SOLUSD",1740591690671,1.0,135.43,135.39,20.0]
["bitfinex","SOLUSD",1740591690989,1.0,135.44,135.39,20.0]
["bitfinex","SOLUSD",1740591691189,1.0,135.43,135.39,20.0]
["bitfinex","SOLUSD",1740591691391,2.0,135.46,135.4,18.64964886]
["bitfinex","SOLUSD",1740591691589,1.0,135.46,135.4,18.64964886]
["bitfinex","SOLUSD",1740591691901,0.5,135.47,135.43,20.0]
["bitfinex","SOLUSD",1740591692194,0.5,135.48,135.43,20.0]
["bitfinex","SOLUSD",1740591692395,1.0,135.47,135.43,20.0]
["bitfinex","SOLUSD",1740591692599,1.5,135.48,135.43,20.0]
["bitfinex","SOLUSD",1740591692766,0.063,135.45,135.44,18.64964886]
["bitfinex","SOLUSD",1740591693486,0.063,135.45,135.41,136.8]
["bitfinex","SOLUSD",1740591693663,0.063,135.45,135.44,20.0]
["bitfinex","SOLUSD",1740591693999,0.063,135.45,135.44,38.64964886]
["bitfinex","SOLUSD",1740591694290,0.063,135.45,135.44,20.0]
["bitfinex","SOLUSD",1740591695086,0.063,135.45,135.44,38.64964886]
["bitfinex","SOLUSD",1740591695292,0.5,135.35,135.26,136.8]
["bitfinex","SOLUSD",1740591695500,0.5,135.41,135.33,0.5]
["bitfinex","SOLUSD",1740591695798,0.063,135.45,135.36,0.64216157]
["bitfinex","SOLUSD",1740591696099,0.063,135.45,135.4,18.64964886]
["bitfinex","SOLUSD",1740591696302,0.063,135.45,135.43,20.0]
["bitfinex","SOLUSD",1740591697097,0.563,135.45,135.43,20.0]
["bitfinex","SOLUSD",1740591697300,0.563,135.45,135.39,3.7859583]
["bitfinex","SOLUSD",1740591697569,0.063,135.45,135.43,20.0]
["bitfinex","SOLUSD",1740591698672,0.063,135.45,135.44,38.64964886]
["bitfinex","SOLUSD",1740591698995,0.063,135.45,135.44,20.0]
["bitfinex","SOLUSD",1740591699979,0.063,135.45,135.43,20.0]
["bitfinex","SOLUSD",1740591700301,0.063,135.45,135.44,18.64964886]
["bitfinex","SOLUSD",1740591701102,0.063,135.45,135.43,20.0]
["bitfinex","SOLUSD",1740591701612,0.063,135.45,135.44,18.64964886]
["bitfinex","SOLUSD",1740591702704,0.5,135.51,135.44,19.21829514]
["bitfinex","SOLUSD",1740591703399,1.563,135.52,135.5,20.0]
["bitfinex","SOLUSD",1740591703787,1.5,135.51,135.5,20.0]
["bitfinex","SOLUSD",1740591704696,0.5,135.49,135.45,89.7827]
["bitfinex","SOLUSD",1740591705007,1.5,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1740591705186,1.0,135.5,135.49,20.0]
["bitfinex","SOLUSD",1740591705499,0.5,135.48,135.43,3.7747695]
["bitfinex","SOLUSD",1740591705703,1.5,135.47,135.43,3.7747695]
["bitfinex","SOLUSD",1740591705997,81.9,135.49,135.47,20.0]
["bitfinex","SOLUSD",1740591706188,1.0,135.49,135.47,20.0]
["bitfinex","SOLUSD",1740591706514,1.5,135.48,135.47,20.0]
["bitfinex","SOLUSD",1740591707419,1.0,135.48,135.47,20.0]
["bitfinex","SOLUSD",1740591707718,1.0,135.49,135.47,46.03134886]
["bitfinex","SOLUSD",1740591708233,1.0,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1740591708800,1.5,135.48,135.47,20.0]
["bitfinex","SOLUSD",1740591709004,1.0,135.49,135.48,20.0]
["bitfinex","SOLUSD",1740591709225,1.5,135.49,135.48,20.0]
["bitfinex","SOLUSD",1740591709525,1.0,135.46,135.43,11.1584695]
["bitfinex","SOLUSD",1740591709898,1.0,135.46,135.45,20.0]
["bitfinex","SOLUSD",1740591710435,1.0,135.47,135.46,20.0]
["bitfinex","SOLUSD",1740591710631,1.5,135.48,135.46,20.0]
["bitfinex","SOLUSD",1740591710805,1.0,135.48,135.47,20.0]
["bitfinex","SOLUSD",1740591711727,1.0,135.49,135.47,27.3817]
["bitfinex","SOLUSD",1740591712630,1.0,135.49,135.48,20.0]
["bitfinex","SOLUSD",1740591713134,1.0,135.49,135.48,38.64964886]
["bitfinex","SOLUSD",1740591713333,1.0,135.49,135.48,46.03074886]
["bitfinex","SOLUSD",1740591713535,1.0,135.51,135.49,18.64964886]
["bitfinex","SOLUSD",1740591713710,12.223,135.52,135.51,20.0]
["bitfinex","SOLUSD",1740591714236,1.0,135.51,135.5,20.0]
["bitfinex","SOLUSD",1740591714421,1.5,135.51,135.5,20.0]
["bitfinex","SOLUSD",1740591715022,1.5,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1740591715218,1.0,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1740591715413,1.0,135.48,135.47,38.64964886]
["bitfinex","SOLUSD",1740591715741,1.5,135.5,135.47,38.64964886]
["bitfinex","SOLUSD",1740591715925,1.5,135.49,135.48,18.64964886]
["bitfinex","SOLUSD",1740591716102,1.5,135.51,135.5,20.0]
["bitfinex","SOLUSD",1740591716706,1.0,135.49,135.47,20.0]
["bitfinex","SOLUSD",1740591717013,1.0,135.51,135.5,20.0]
["bitfinex","SOLUSD",1740591717216,12.223,135.52,135.51,20.0]
["bitfinex","SOLUSD",1740591717432,1.563,135.52,135.51,20.0]
["bitfinex","SOLUSD",1740591717962,3.41423955,135.52,135.51,20.0]
["bitfinex","SOLUSD",1740591718141,1.5,135.49,135.48,20.0]
["bitfinex","SOLUSD",1740591718329,1.0,135.48,135.44,7.4131]
["bitfinex","SOLUSD",1740591718510,1.0,135.48,135.45,18.64964886]
["bitfinex","SOLUSD",1740591718713,1.5,135.49,135.48,20.0]
["bitfinex","SOLUSD",1740591719334,0.063,135.52,135.44,7.4131]
["bitfinex","SOLUSD",1740591719335,0.5,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740591719515,1.0,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740591720025,1.5,135.47,135.46,20.0]
["bitfinex","SOLUSD",1740591720724,1.5,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740591721233,1.5,135.45,135.44,20.03]
["bitfinex","SOLUSD",1740591721557,1.5,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740591721738,4.4531,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740591721931,4.87958471,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740591722130,2.92648471,135.44,135.43,0.03]
["bitfinex","SOLUSD",1740591722315,32.89613357,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740591722519,0.5,135.32,135.29,1.5332]
["bitfinex","SOLUSD",1740591722817,0.5,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1740591722818,0.5,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1740591723018,1.0,135.31,135.3,20.0]
["bitfinex","SOLUSD",1740591723248,1.5,135.33,135.3,20.0]
["bitfinex","SOLUSD",1740591723635,0.5,135.31,135.27,3.6499793]
["bitfinex","SOLUSD",1740591723816,1.5,135.31,135.3,20.0]
["bitfinex","SOLUSD",1740591724019,1.0,135.31,135.3,20.0]
["bitfinex","SOLUSD",1740591724332,1.5,135.31,135.3,20.0]
["bitfinex","SOLUSD",1740591725125,0.5,135.31,135.3,20.0]
["bitfinex","SOLUSD",1740591725334,1.5,135.31,135.27,11.0420793]
["bitfinex","SOLUSD",1740591725537,1.0,135.3,135.27,11.0420793]
["bitfinex","SOLUSD",1740591725740,1.5,135.26,135.25,1.49535065]
["bitfinex","SOLUSD",1740591729032,4.46812916,135.26,135.25,1.49535065]
["bitfinex","SOLUSD",1740591730176,4.24631577,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591731073,3.24631577,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591731284,2.96812916,135.26,135.25,8.91905065]
["bitfinex","SOLUSD",1740591731579,1.0,135.31,135.28,20.0]
["bitfinex","SOLUSD",1740591731743,1.0,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1740591732080,10.18,135.36,135.25,102.57499951]
["bitfinex","SOLUSD",1740591732081,0.27818661,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1740591732259,1.27818661,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1740591732949,0.27818661,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1740591733149,0.27818661,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1740591733347,1.0,135.31,135.3,20.0]
["bitfinex","SOLUSD",1740591733575,1.0,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1740591733772,1.0,135.27,135.25,1.52535065]
["bitfinex","SOLUSD",1740591734144,1.27818661,135.29,135.26,20.0]
["bitfinex","SOLUSD",1740591734567,1.0,135.28,135.26,20.0]
["bitfinex","SOLUSD",1740591734745,0.27818661,135.29,135.26,20.0]
["bitfinex","SOLUSD",1740591734946,1.0,135.31,135.28,20.0]
["bitfinex","SOLUSD",1740591735260,1.0,135.34,135.32,20.0]
["bitfinex","SOLUSD",1740591735471,1.0,135.35,135.32,20.0]
["bitfinex","SOLUSD",1740591736061,1.0,135.35,135.33,18.64964886]
["bitfinex","SOLUSD",1740591736377,1.27818661,135.36,135.3,20.0]
["bitfinex","SOLUSD",1740591736553,1.0,135.34,135.3,20.0]
["bitfinex","SOLUSD",1740591736752,1.27818661,135.37,135.3,20.0]
["bitfinex","SOLUSD",1740591737075,1.27818661,135.37,135.29,4.93373566]
["bitfinex","SOLUSD",1740591737076,1.27818661,135.37,135.34,20.0]
["bitfinex","SOLUSD",1740591737260,82.9,135.41,135.34,20.0]
["bitfinex","SOLUSD",1740591737261,1.27818661,135.35,135.34,20.0]
["bitfinex","SOLUSD",1740591737448,1.27818661,135.35,135.32,20.0]
["bitfinex","SOLUSD",1740591737648,0.27818661,135.34,135.32,20.0]
["bitfinex","SOLUSD",1740591737848,0.27818661,135.35,135.29,3.64327599]
["bitfinex","SOLUSD",1740591738062,0.27818661,135.35,135.3,38.64964886]
["bitfinex","SOLUSD",1740591738264,1.0,135.34,135.3,38.64964886]
["bitfinex","SOLUSD",1740591738458,1.0,135.35,135.3,38.64964886]
["bitfinex","SOLUSD",1740591738678,1.0,135.37,135.3,38.64964886]
["bitfinex","SOLUSD",1740591738857,1.27818661,135.37,135.3,46.04024886]
["bitfinex","SOLUSD",1740591739067,0.27818661,135.37,135.3,46.04044886]
["bitfinex","SOLUSD",1740591739261,0.27818661,135.38,135.31,0.56864628]
["bitfinex","SOLUSD",1740591739868,0.27818661,135.36,135.33,20.0]
["bitfinex","SOLUSD",1740591740171,0.27818661,135.38,135.37,20.0]
["bitfinex","SOLUSD",1740591740503,1.27818661,135.36,135.33,3.66396259]
["bitfinex","SOLUSD",1740591740851,1.27818661,135.36,135.34,20.0]
["bitfinex","SOLUSD",1740591741166,1.27818661,135.33,135.25,8.91885065]
["bitfinex","SOLUSD",1740591741362,1.0,135.34,135.28,20.0]
["bitfinex","SOLUSD",1740591741679,1.27818661,135.34,135.31,20.0]
["bitfinex","SOLUSD",1740591741866,83.17818661,135.35,135.31,20.0]
["bitfinex","SOLUSD",1740591742177,1.0,135.36,135.3,3.69092067]
["bitfinex","SOLUSD",1740591742178,1.27818661,135.36,135.35,20.0]
["bitfinex","SOLUSD",1740591742673,10.123,135.37,135.32,20.0]
["bitfinex","SOLUSD",1740591742674,0.27818661,135.34,135.32,20.0]
["bitfinex","SOLUSD",1740591742881,1.27818661,135.33,135.32,20.0]
["bitfinex","SOLUSD",1740591743048,0.27818661,135.33,135.32,20.0]
["bitfinex","SOLUSD",1740591743251,1.27818661,135.32,135.31,20.0]
["bitfinex","SOLUSD",1740591743466,1.27818661,135.32,135.27,92.46]
["bitfinex","SOLUSD",1740591743671,1.27818661,135.3,135.25,83.92535065]
["bitfinex","SOLUSD",1740591743858,1.27818661,135.3,135.26,18.64964886]
["bitfinex","SOLUSD",1740591743859,1.25033591,135.3,135.26,18.64964886]
["bitfinex","SOLUSD",1740591744057,0.27818661,135.28,135.25,83.92535065]
["bitfinex","SOLUSD",1740591744273,0.27818661,135.28,135.25,1.52535065]
["bitfinex","SOLUSD",1740591744472,1.25033591,135.29,135.25,1.52535065]
["bitfinex","SOLUSD",1740591744787,1.25033591,135.28,135.26,20.0]
["bitfinex","SOLUSD",1740591745090,1.25033591,135.3,135.26,20.0]
["bitfinex","SOLUSD",1740591745385,1.25033591,135.31,135.29,20.0]
["bitfinex","SOLUSD",1740591745784,0.27818661,135.3,135.29,20.0]
["bitfinex","SOLUSD",1740591746089,1.25033591,135.29,135.25,87.69588038]
["bitfinex","SOLUSD",1740591746276,1.25033591,135.29,135.28,20.0]
["bitfinex","SOLUSD",1740591746588,0.27818661,135.28,135.25,1.52535065]
["bitfinex","SOLUSD",1740591746792,1.25033591,135.28,135.26,20.0]
["bitfinex","SOLUSD",1740591747291,1.25033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591749900,83.17818661,135.27,135.25,1.52535065]
["bitfinex","SOLUSD",1740591750073,1.25033591,135.29,135.25,21.52535065]
["bitfinex","SOLUSD",1740591750270,0.27818661,135.3,135.29,20.0]
["bitfinex","SOLUSD",1740591750602,1.25033591,135.32,135.29,20.0]
["bitfinex","SOLUSD",1740591750807,1.25033591,135.31,135.29,20.0]
["bitfinex","SOLUSD",1740591751099,0.27818661,135.31,135.29,20.0]
["bitfinex","SOLUSD",1740591751270,0.27818661,135.32,135.31,20.0]
["bitfinex","SOLUSD",1740591751468,0.27818661,135.29,135.25,1.52535065]
["bitfinex","SOLUSD",1740591751665,0.27818661,135.28,135.25,1.52535065]
["bitfinex","SOLUSD",1740591751886,1.25033591,135.28,135.27,20.0]
["bitfinex","SOLUSD",1740591752293,0.9721493,135.27,135.25,1.52535065]
["bitfinex","SOLUSD",1740591752488,0.27818661,135.28,135.26,20.0]
["bitfinex","SOLUSD",1740591752787,0.27818661,135.28,135.27,20.0]
["bitfinex","SOLUSD",1740591753097,0.9721493,135.29,135.28,20.0]
["bitfinex","SOLUSD",1740591753283,82.9,135.31,135.28,20.0]
["bitfinex","SOLUSD",1740591753485,84.15033591,135.34,135.29,18.64964886]
["bitfinex","SOLUSD",1740591753691,83.8721493,135.34,135.32,20.0]
["bitfinex","SOLUSD",1740591753896,84.15033591,135.34,135.32,20.0]
["bitfinex","SOLUSD",1740591754111,82.9,135.34,135.32,20.0]
["bitfinex","SOLUSD",1740591755017,0.27818661,135.32,135.29,20.0]
["bitfinex","SOLUSD",1740591755396,0.27818661,135.32,135.29,27.3914]
["bitfinex","SOLUSD",1740591755601,0.27818661,135.31,135.29,27.3914]
["bitfinex","SOLUSD",1740591755804,83.17818661,135.32,135.29,20.0]
["bitfinex","SOLUSD",1740591756016,82.9,135.32,135.29,27.3912]
["bitfinex","SOLUSD",1740591756384,83.17818661,135.32,135.29,27.3912]
["bitfinex","SOLUSD",1740591756588,82.9,135.32,135.3,18.64964886]
["bitfinex","SOLUSD",1740591757822,82.9,135.32,135.31,20.0]
["bitfinex","SOLUSD",1740591758114,1.25033591,135.34,135.31,20.0]
["bitfinex","SOLUSD",1740591758816,0.27818661,135.33,135.31,20.0]
["bitfinex","SOLUSD",1740591758990,0.27818661,135.32,135.31,20.0]
["bitfinex","SOLUSD",1740591759392,1.25033591,135.34,135.31,20.0]
["bitfinex","SOLUSD",1740591759618,1.25033591,135.35,135.31,27.3903]
["bitfinex","SOLUSD",1740591759997,1.25033591,135.34,135.31,27.3903]
["bitfinex","SOLUSD",1740591760206,0.27818661,135.32,135.31,20.0]
["bitfinex","SOLUSD",1740591760424,0.9721493,135.34,135.31,27.3904]
["bitfinex","SOLUSD",1740591760599,1.25033591,135.35,135.31,27.3904]
["bitfinex","SOLUSD",1740591760794,82.9,135.36,135.31,45.8664]
["bitfinex","SOLUSD",1740591761010,0.34118661,135.37,135.35,20.0]
["bitfinex","SOLUSD",1740591761212,0.063,135.37,135.35,20.0]
["bitfinex","SOLUSD",1740591761418,0.27818661,135.36,135.35,20.0]
["bitfinex","SOLUSD",1740591761588,0.063,135.37,135.35,20.0]
["bitfinex","SOLUSD",1740591761896,0.27818661,135.35,135.33,20.0]
["bitfinex","SOLUSD",1740591762100,0.27818661,135.35,135.34,20.0]
["bitfinex","SOLUSD",1740591762505,1.25033591,135.35,135.34,20.0]
["bitfinex","SOLUSD",1740591762800,1.25033591,135.35,135.3,3.79173714]
["bitfinex","SOLUSD",1740591763004,0.27818661,135.28,135.27,8.9136]
["bitfinex","SOLUSD",1740591763206,10.6,135.36,135.25,8.91855065]
["bitfinex","SOLUSD",1740591763207,0.27818661,135.27,135.25,8.91855065]
["bitfinex","SOLUSD",1740591763429,0.27818661,135.26,135.25,8.91855065]
["bitfinex","SOLUSD",1740591763796,0.27818661,135.28,135.27,20.0]
["bitfinex","SOLUSD",1740591763997,0.27818661,135.29,135.28,20.0]
["bitfinex","SOLUSD",1740591764306,0.27818661,135.3,135.25,8.91855065]
["bitfinex","SOLUSD",1740591764520,83.17818661,135.31,135.29,20.0]
["bitfinex","SOLUSD",1740591764703,1.25033591,135.3,135.25,8.91855065]
["bitfinex","SOLUSD",1740591765020,0.27818661,135.27,135.25,8.91855065]
["bitfinex","SOLUSD",1740591765223,0.27818661,135.26,135.25,8.91855065]
["bitfinex","SOLUSD",1740591765419,0.27818661,135.27,135.25,8.91855065]
["bitfinex","SOLUSD",1740591765726,0.27818661,135.27,135.26,20.0]
["bitfinex","SOLUSD",1740591766296,1.25033591,135.28,135.26,20.0]
["bitfinex","SOLUSD",1740591766511,0.27818661,135.28,135.26,20.0]
["bitfinex","SOLUSD",1740591766823,0.27818661,135.28,135.27,20.0]
["bitfinex","SOLUSD",1740591767023,0.27818661,135.29,135.28,20.0]
["bitfinex","SOLUSD",1740591767523,1.25033591,135.29,135.28,20.0]
["bitfinex","SOLUSD",1740591767702,0.27818661,135.27,135.26,20.0]
["bitfinex","SOLUSD",1740591767903,1.25033591,135.27,135.26,20.0]
["bitfinex","SOLUSD",1740591768202,1.25033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591769111,0.27818661,135.26,135.25,21.52535065]
["bitfinex","SOLUSD",1740591769313,1.25033591,135.27,135.25,21.52535065]
["bitfinex","SOLUSD",1740591769509,1.25033591,135.26,135.25,21.52535065]
["bitfinex","SOLUSD",1740591769706,1.25033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591770202,1.25033591,135.26,135.25,21.52535065]
["bitfinex","SOLUSD",1740591770410,1.25033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591771002,1.25033591,135.26,135.25,21.52535065]
["bitfinex","SOLUSD",1740591771398,0.27818661,135.26,135.25,21.52535065]
["bitfinex","SOLUSD",1740591771597,0.27818661,135.27,135.26,20.0]
["bitfinex","SOLUSD",1740591771902,1.25033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591772119,1.25033591,135.26,135.25,21.52535065]
["bitfinex","SOLUSD",1740591772906,1.25033591,135.28,135.25,21.52535065]
["bitfinex","SOLUSD",1740591773215,0.9721493,135.29,135.27,20.0]
["bitfinex","SOLUSD",1740591773415,0.9721493,135.28,135.27,20.0]
["bitfinex","SOLUSD",1740591774438,1.25033591,135.28,135.27,20.0]
["bitfinex","SOLUSD",1740591776926,0.27818661,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591777128,1.25033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591777339,0.27818661,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591777506,1.25033591,135.28,135.25,8.91895065]
["bitfinex","SOLUSD",1740591777707,0.9721493,135.29,135.28,20.0]
["bitfinex","SOLUSD",1740591778071,1.25033591,135.29,135.28,20.0]
["bitfinex","SOLUSD",1740591778629,0.9721493,135.29,135.28,20.0]
["bitfinex","SOLUSD",1740591778935,1.31333591,135.3,135.29,20.0]
["bitfinex","SOLUSD",1740591779722,1.25033591,135.28,135.26,7.3928]
["bitfinex","SOLUSD",1740591780441,1.25033591,135.28,135.26,11.1407974]
["bitfinex","SOLUSD",1740591780619,0.9721493,135.28,135.26,11.1407974]
["bitfinex","SOLUSD",1740591780818,1.31333591,135.3,135.29,20.0]
["bitfinex","SOLUSD",1740591781039,1.25033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591783448,3.67682062,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591783660,1.25033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591785037,2.25033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591785253,1.25033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591785744,0.9721493,135.27,135.25,8.91905065]
["bitfinex","SOLUSD",1740591785971,0.9721493,135.28,135.27,20.0]
["bitfinex","SOLUSD",1740591786263,1.31333591,135.3,135.27,38.64964886]
["bitfinex","SOLUSD",1740591786564,1.25033591,135.28,135.27,20.0]
["bitfinex","SOLUSD",1740591786744,0.75033591,135.28,135.27,20.0]
["bitfinex","SOLUSD",1740591787240,0.75033591,135.26,135.25,21.52535065]
["bitfinex","SOLUSD",1740591788029,0.75033591,135.27,135.25,21.52535065]
["bitfinex","SOLUSD",1740591788233,0.27818661,135.26,135.25,21.52535065]
["bitfinex","SOLUSD",1740591788444,0.75033591,135.26,135.25,21.52535065]
["bitfinex","SOLUSD",1740591789772,0.75033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591791452,1.75033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591791768,2.75033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591791963,5.70753591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591792136,6.27618219,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591792853,1.75033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591793057,0.75033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591794178,0.4721493,135.26,135.25,8.91905065]
["bitfinex","SOLUSD",1740591794668,0.75033591,135.29,135.28,20.0]
["bitfinex","SOLUSD",1740591795172,0.27818661,135.29,135.28,20.0]
["bitfinex","SOLUSD",1740591795362,0.27818661,135.29,135.28,27.392]
["bitfinex","SOLUSD",1740591795772,0.4721493,135.29,135.28,27.392]
["bitfinex","SOLUSD",1740591796159,0.063,135.3,135.28,27.392]
["bitfinex","SOLUSD",1740591796372,0.063,135.3,135.29,18.64964886]
["bitfinex","SOLUSD",1740591797372,0.5351493,135.3,135.26,26.61139514]
["bitfinex","SOLUSD",1740591797579,0.5351493,135.3,135.29,18.64964886]
["bitfinex","SOLUSD",1740591797784,0.4721493,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1740591797955,0.4721493,135.28,135.26,26.04274886]
["bitfinex","SOLUSD",1740591798154,0.5351493,135.3,135.29,20.0]
["bitfinex","SOLUSD",1740591798447,0.063,135.3,135.29,20.0]
["bitfinex","SOLUSD",1740591798858,0.063,135.3,135.29,38.64964886]
["bitfinex","SOLUSD",1740591799055,0.5351493,135.3,135.29,38.64964886]
["bitfinex","SOLUSD",1740591799775,0.5351493,135.3,135.29,27.3915]
["bitfinex","SOLUSD",1740591800079,0.4721493,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1740591800257,0.063,135.3,135.29,20.0]
["bitfinex","SOLUSD",1740591800601,0.5351493,135.3,135.29,20.0]
["bitfinex","SOLUSD",1740591800764,0.81333591,135.3,135.29,20.0]
["bitfinex","SOLUSD",1740591800966,0.75033591,135.27,135.25,1.52535065]
["bitfinex","SOLUSD",1740591801178,0.75033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591801881,0.75033591,135.26,135.25,21.52535065]
["bitfinex","SOLUSD",1740591802476,0.75033591,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591803258,0.4721493,135.26,135.25,1.52535065]
["bitfinex","SOLUSD",1740591803591,0.4721493,135.27,135.26,20.0]
["bitfinex","SOLUSD",1740591803879,0.75033591,135.28,135.27,20.0]
["bitfinex","SOLUSD",1740591804380,0.4721493,135.28,135.27,20.0]
["bitfinex","SOLUSD",1740591804887,0.4721493,135.29,135.28,20.0]
["bitfinex","SOLUSD",1740591805086,0.81333591,135.3,135.28,20.0]
["bitfinex","SOLUSD",1740591805456,0.4721493,135.29,135.28,20.0]
["bitfinex","SOLUSD",1740591805680,0.063,135.3,135.28,26.04164886]
["bitfinex","SOLUSD",1740591805880,0.063,135.3,135.29,20.0]
["bitfinex","SOLUSD",1740591806088,0.81333591,135.3,135.29,20.0]
["bitfinex","SOLUSD",1740591806266,0.5351493,135.3,135.29,20.0]
["bitfinex","SOLUSD",1740591806680,0.81333591,135.3,135.29,20.0]
["bitfinex","SOLUSD",1740591807189,0.063,135.3,135.29,20.0]
["bitfinex","SOLUSD",1740591807361,0.063,135.3,135.29,38.64964886]
["bitfinex","SOLUSD",1740591807565,0.063,135.3,135.29,46.04114886]
["bitfinex","SOLUSD",1740591808860,0.063,135.3,135.29,27.3915]
["bitfinex","SOLUSD",1740591809286,0.063,135.3,135.29,46.04114886]
["bitfinex","SOLUSD",1740591809467,0.75033591,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740591811156,1.75033591,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740591812984,0.75033591,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740591817285,0.81333591,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740591817881,0.063,135.28,135.27,38.67964886]
["bitfinex","SOLUSD",1740591819698,0.063,135.28,135.27,46.07224886]
["bitfinex","SOLUSD",1740591820205,0.063,135.3,135.28,18.64964886]
["bitfinex","SOLUSD",1740591820578,0.063,135.3,135.27,17.0845618]
["bitfinex","SOLUSD",1740591820881,0.063,135.3,135.29,38.64964886]
["bitfinex","SOLUSD",1740591821590,0.063,135.3,135.29,46.04114886]
["bitfinex","SOLUSD",1740591821989,0.4721493,135.33,135.29,27.3915]
["bitfinex","SOLUSD",1740591822195,0.75033591,135.33,135.3,18.64964886]
["bitfinex","SOLUSD",1740591823089,0.27818661,135.31,135.29,102.4]
["bitfinex","SOLUSD",1740591823402,0.4721493,135.31,135.29,102.4]
["bitfinex","SOLUSD",1740591823608,0.4721493,135.31,135.29,20.0]
["bitfinex","SOLUSD",1740591823778,0.75033591,135.31,135.29,20.0]
["bitfinex","SOLUSD",1740591823972,82.9,135.36,135.29,20.0]
["bitfinex","SOLUSD",1740591823973,0.75033591,135.32,135.29,20.0]
["bitfinex","SOLUSD",1740591824181,0.75033591,135.32,135.29,27.3915]
["bitfinex","SOLUSD",1740591824381,0.27818661,135.32,135.29,27.3915]
["bitfinex","SOLUSD",1740591824573,0.4721493,135.31,135.29,27.3915]
["bitfinex","SOLUSD",1740591824786,0.75033591,135.31,135.29,20.0]
["bitfinex","SOLUSD",1740591825706,0.27818661,135.29,135.27,86.0596618]
["bitfinex","SOLUSD",1740591825902,0.4721493,135.29,135.28,20.0]
["bitfinex","SOLUSD",1740591827109,0.75033591,135.3,135.28,20.0]
["bitfinex","SOLUSD",1740591827491,0.4721493,135.29,135.28,20.0]
["bitfinex","SOLUSD",1740591827684,0.4721493,135.29,135.28,27.392]
["bitfinex","SOLUSD",1740591829206,0.75033591,135.3,135.28,27.392]
["bitfinex","SOLUSD",1740591829802,0.4721493,135.32,135.29,18.64964886]
["bitfinex","SOLUSD",1740591830082,0.4721493,135.32,135.31,38.64964886]
["bitfinex","SOLUSD",1740591830278,0.4721493,135.34,135.32,18.64964886]
["bitfinex","SOLUSD",1740591830498,0.75033591,135.35,135.34,20.0]
["bitfinex","SOLUSD",1740591831701,0.75033591,135.32,135.31,82.4]
["bitfinex","SOLUSD",1740591831906,0.75033591,135.32,135.31,20.0]
["bitfinex","SOLUSD",1740591832278,0.4721493,135.3,135.28,82.4]
["bitfinex","SOLUSD",1740591832483,0.75033591,135.28,135.27,7.4226]
["bitfinex","SOLUSD",1740591832683,0.75033591,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740591833483,0.75033591,135.28,135.27,20.03]
["bitfinex","SOLUSD",1740591833683,0.75033591,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740591834185,0.4721493,135.31,135.29,20.0]
["bitfinex","SOLUSD",1740591834391,0.75033591,135.31,135.27,101.07964886]
["bitfinex","SOLUSD",1740591834597,0.75033591,135.31,135.3,20.0]
["bitfinex","SOLUSD",1740591836413,0.4721493,135.32,135.31,18.64964886]
["bitfinex","SOLUSD",1740591836717,0.75033591,135.35,135.34,20.0]
["bitfinex","SOLUSD",1740591837109,0.27818661,135.35,135.34,20.0]
["bitfinex","SOLUSD",1740591837418,0.063,135.37,135.34,38.64964886]
["bitfinex","SOLUSD",1740591837597,0.063,135.37,135.32,7.16011339]
["bitfinex","SOLUSD",1740591837802,0.063,135.37,135.33,0.42648471]
["bitfinex","SOLUSD",1740591838001,0.5351493,135.37,135.36,20.0]
["bitfinex","SOLUSD",1740591838414,0.5351493,135.37,135.36,27.3877]
["bitfinex","SOLUSD",1740591838621,0.81333591,135.37,135.36,20.0]
["bitfinex","SOLUSD",1740591839713,0.75033591,135.35,135.34,23.67895859]
["bitfinex","SOLUSD",1740591839917,0.75033591,135.35,135.34,20.0]
["bitfinex","SOLUSD",1740591840126,0.4721493,135.32,135.31,108.43994886]
["bitfinex","SOLUSD",1740591840426,0.4721493,135.3,135.28,7.392]
["bitfinex","SOLUSD",1740591840592,0.75033591,135.3,135.28,7.392]
["bitfinex","SOLUSD",1740591840796,0.4721493,135.28,135.27,3.78939669]
["bitfinex","SOLUSD",1740591841102,0.4721493,135.31,135.28,18.64964886]
["bitfinex","SOLUSD",1740591841307,82.9,135.34,135.28,18.64964886]
["bitfinex","SOLUSD",1740591841308,0.75033591,135.33,135.3,38.64964886]
["bitfinex","SOLUSD",1740591841501,0.4721493,135.33,135.31,18.64964886]
["bitfinex","SOLUSD",1740591841712,0.75033591,135.33,135.31,18.64964886]
["bitfinex","SOLUSD",1740591841898,0.4721493,135.32,135.31,18.64964886]
["bitfinex","SOLUSD",1740591842098,0.75033591,135.31,135.3,20.0]
["bitfinex","SOLUSD",1740591842504,0.4721493,135.29,135.28,108.44154886]
["bitfinex","SOLUSD",1740591842704,0.4721493,135.29,135.28,26.04154886]
["bitfinex","SOLUSD",1740591842903,0.4721493,135.3,135.28,26.10454886]
["bitfinex","SOLUSD",1740591843105,0.4721493,135.29,135.28,26.10454886]
["bitfinex","SOLUSD",1740591843423,0.27818661,135.31,135.28,26.10454886]
["bitfinex","SOLUSD",1740591843424,0.4721493,135.3,135.29,18.64964886]
["bitfinex","SOLUSD",1740591843624,0.75033591,135.3,135.29,18.64964886]
["bitfinex","SOLUSD",1740591843823,0.75033591,135.29,135.28,20.063]
["bitfinex","SOLUSD",1740591844524,0.4721493,135.29,135.28,46.10464886]
["bitfinex","SOLUSD",1740591844724,0.4721493,135.29,135.28,38.71264886]
["bitfinex","SOLUSD",1740591844922,0.75033591,135.3,135.29,38.64964886]
["bitfinex","SOLUSD",1740591845638,0.4721493,135.31,135.29,38.64964886]
["bitfinex","SOLUSD",1740591845802,0.75033591,135.31,135.29,38.64964886]
["bitfinex","SOLUSD",1740591846004,0.4721493,135.32,135.3,18.64964886]
["bitfinex","SOLUSD",1740591846230,0.4721493,135.33,135.32,18.64964886]
["bitfinex","SOLUSD",1740591846424,0.4721493,135.33,135.32,26.03944886]
["bitfinex","SOLUSD",1740591846922,0.03,135.34,135.32,26.03944886]
["bitfinex","SOLUSD",1740591847125,0.4721493,135.33,135.32,26.03944886]
["bitfinex","SOLUSD",1740591847329,0.03,135.34,135.32,26.03944886]
["bitfinex","SOLUSD",1740591847521,0.4721493,135.33,135.32,26.03944886]
["bitfinex","SOLUSD",1740591847923,0.03,135.34,135.32,26.03944886]
["bitfinex","SOLUSD",1740591848414,0.4721493,135.33,135.32,26.03944886]
["bitfinex","SOLUSD",1740591848730,0.75033591,135.32,135.31,11.11875049]
["bitfinex","SOLUSD",1740591849216,0.4721493,135.32,135.31,29.76839935]
["bitfinex","SOLUSD",1740591849731,0.75033591,135.33,135.32,18.64964886]
["bitfinex","SOLUSD",1740591850233,0.75033591,135.33,135.32,38.64964886]
["bitfinex","SOLUSD",1740591850428,0.75033591,135.33,135.32,20.0]
["bitfinex","SOLUSD",1740591851307,0.4721493,135.33,135.32,46.03924886]
["bitfinex","SOLUSD",1740591851503,0.03,135.34,135.33,18.64964886]
["bitfinex","SOLUSD",1740591852328,0.03,135.34,135.33,26.03894886]
["bitfinex","SOLUSD",1740591852929,0.5351493,135.37,135.36,20.0]
["bitfinex","SOLUSD",1740591853158,0.063,135.37,135.36,38.64964886]
["bitfinex","SOLUSD",1740591853320,0.75033591,135.41,135.4,20.0]
["bitfinex","SOLUSD",1740591853517,0.75033591,135.41,135.4,38.64964886]
["bitfinex","SOLUSD",1740591853717,0.063,135.44,135.41,18.64964886]
["bitfinex","SOLUSD",1740591853718,0.4721493,135.43,135.41,18.64964886]
["bitfinex","SOLUSD",1740591854230,0.4721493,135.43,135.41,26.03454886]
["bitfinex","SOLUSD",1740591854406,0.063,135.44,135.41,26.60319514]
["bitfinex","SOLUSD",1740591854931,0.5351493,135.42,135.41,26.03454886]
["bitfinex","SOLUSD",1740591855102,0.063,135.42,135.41,26.03454886]
["bitfinex","SOLUSD",1740591855306,0.5351493,135.42,135.41,26.60319514]
["bitfinex","SOLUSD",1740591855507,0.5351493,135.42,135.41,26.03454886]
["bitfinex","SOLUSD",1740591855808,0.4721493,135.4,135.39,7.386]
["bitfinex","SOLUSD",1740591856003,0.5351493,135.42,135.41,38.64964886]
["bitfinex","SOLUSD",1740591856629,0.5351493,135.42,135.41,46.60319514]
["bitfinex","SOLUSD",1740591857248,0.063,135.42,135.41,46.60319514]
["bitfinex","SOLUSD",1740591857751,0.063,135.42,135.41,266.52500853]
["bitfinex","SOLUSD",1740591858327,0.063,135.42,135.41,265.80319514]
["bitfinex","SOLUSD",1740591858623,0.063,135.42,135.41,266.52500853]
["bitfinex","SOLUSD",1740591859060,0.4721493,135.47,135.45,20.0]
["bitfinex","SOLUSD",1740591859234,0.48351395,135.48,135.46,18.64964886]
["bitfinex","SOLUSD",1740591859440,0.4721493,135.47,135.46,18.64964886]
["bitfinex","SOLUSD",1740591859751,0.4721493,135.46,135.45,20.0]
["bitfinex","SOLUSD",1740591860441,0.4721493,135.47,135.45,38.64964886]
["bitfinex","SOLUSD",1740591860626,0.4721493,135.46,135.45,46.03224886]
["bitfinex","SOLUSD",1740591861034,0.4721493,135.46,135.45,23.6118213]
["bitfinex","SOLUSD",1740591861656,0.4721493,135.43,135.42,82.4]
["bitfinex","SOLUSD",1740591861955,0.4721493,135.43,135.42,20.0]
["bitfinex","SOLUSD",1740591862529,0.4721493,135.43,135.42,18.64964886]
["bitfinex","SOLUSD",1740591862724,0.4721493,135.44,135.42,26.60269514]
["bitfinex","SOLUSD",1740591862926,0.4721493,135.47,135.46,20.0]
["bitfinex","SOLUSD",1740591863188,0.4721493,135.48,135.47,18.64964886]
["bitfinex","SOLUSD",1740591863528,0.4721493,135.49,135.47,18.64964886]
["bitfinex","SOLUSD",1740591863732,0.4721493,135.49,135.46,20.0]
["bitfinex","SOLUSD",1740591863733,0.4721493,135.51,135.49,18.64964886]
["bitfinex","SOLUSD",1740591863932,0.4721493,135.5,135.49,18.64964886]
["bitfinex","SOLUSD",1740591865261,0.4721493,135.51,135.49,18.64964886]
["bitfinex","SOLUSD",1740591865471,0.5351493,135.52,135.51,20.0]
["bitfinex","SOLUSD",1740591865845,0.063,135.52,135.51,38.64964886]
["bitfinex","SOLUSD",1740591866143,0.063,135.52,135.51,39.21829514]
["bitfinex","SOLUSD",1740591866557,0.063,135.52,135.51,46.59779514]
["bitfinex","SOLUSD",1740591866558,0.5351493,135.52,135.51,46.59779514]
["bitfinex","SOLUSD",1740591866965,0.063,135.52,135.51,46.59779514]
["bitfinex","SOLUSD",1740591867146,0.5351493,135.52,135.51,46.59779514]
["bitfinex","SOLUSD",1740591867348,0.063,135.52,135.51,46.59779514]
["bitfinex","SOLUSD",1740591867746,0.5351493,135.52,135.51,46.02914886]
["bitfinex","SOLUSD",1740591867936,0.5351493,135.52,135.51,20.0]
["bitfinex","SOLUSD",1740591868873,0.4721493,135.49,135.47,18.64964886]
["bitfinex","SOLUSD",1740591869033,0.063,135.52,135.46,229.53011374]
["bitfinex","SOLUSD",1740591869034,0.4721493,135.47,135.46,3.69411374]
["bitfinex","SOLUSD",1740591869438,0.4721493,135.47,135.46,23.69411374]
["bitfinex","SOLUSD",1740591869662,0.4721493,135.49,135.48,0.14216157]
["bitfinex","SOLUSD",1740591869840,0.4721493,135.5,135.48,0.14216157]
["bitfinex","SOLUSD",1740591870051,0.4721493,135.5,135.49,18.64964886]
["bitfinex","SOLUSD",1740591870747,0.4721493,135.49,135.48,89.7808]
["bitfinex","SOLUSD",1740591871167,0.4721493,135.47,135.46,3.69411374]
["bitfinex","SOLUSD",1740591871372,0.4721493,135.5,135.49,20.0]
["bitfinex","SOLUSD",1740591871576,0.4721493,135.51,135.5,20.0]
["bitfinex","SOLUSD",1740591871865,0.4721493,135.51,135.5,38.64964886]
["bitfinex","SOLUSD",1740591872087,0.5351493,135.52,135.5,38.64964886]
["bitfinex","SOLUSD",1740591872372,0.063,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1740591872550,0.5351493,135.52,135.51,18.64964886]
["bitfinex","SOLUSD",1740591872752,0.063,135.52,135.51,26.02914886]
["bitfinex","SOLUSD",1740591873070,0.5351493,135.52,135.51,26.02914886]
["bitfinex","SOLUSD",1740591873445,0.5351493,135.52,135.51,38.64964886]
["bitfinex","SOLUSD",1740591873636,0.5351493,135.52,135.51,39.21829514]
["bitfinex","SOLUSD",1740591874075,0.063,135.52,135.51,39.21829514]
["bitfinex","SOLUSD",1740591874766,0.063,135.52,135.51,46.59779514]
["bitfinex","SOLUSD",1740591874962,0.063,135.52,135.51,128.99779514]
["bitfinex","SOLUSD",1740591875854,0.063,135.52,135.51,132.61202391]
["bitfinex","SOLUSD",1740591876256,0.063,135.52,135.51,132.1855392]
["bitfinex","SOLUSD",1740591876462,0.063,135.52,135.51,113.39372877]
["bitfinex","SOLUSD",1740591876463,0.5351493,135.52,135.51,113.39372877]
["bitfinex","SOLUSD",1740591876946,0.5351493,135.52,135.51,132.61202391]
["bitfinex","SOLUSD",1740591877270,0.063,135.52,135.51,132.61202391]
["bitfinex","SOLUSD",1740591878574,0.063,135.52,135.51,113.39372877]
["bitfinex","SOLUSD",1740591878747,0.5351493,135.52,135.51,113.39372877]
["bitfinex","SOLUSD",1740591879573,0.063,135.52,135.51,113.39372877]
["bitfinex","SOLUSD",1740591879863,0.5351493,135.52,135.51,113.39372877]
["bitfinex","SOLUSD",1740591880070,0.5351493,135.52,135.51,30.99372877]
["bitfinex","SOLUSD",1740591881350,0.5351493,135.52,135.51,27.3795]
["bitfinex","SOLUSD",1740591882476,0.063,135.52,135.51,27.3795]
["bitfinex","SOLUSD",1740591883281,0.063,135.52,135.51,46.17131043]
["bitfinex","SOLUSD",1740591883459,0.5351493,135.52,135.51,46.17131043]
["bitfinex","SOLUSD",1740591883643,0.5351493,135.52,135.51,27.3795]
["bitfinex","SOLUSD",1740591885259,0.063,135.52,135.51,46.02914886]
["bitfinex","SOLUSD",1740591885450,0.5351493,135.52,135.51,46.02914886]
["bitfinex","SOLUSD",1740591885768,0.063,135.52,135.51,46.17131043]
["bitfinex","SOLUSD",1740591885957,0.5351493,135.52,135.51,46.17131043]
["bitfinex","SOLUSD",1740591886269,0.063,135.52,135.51,46.17131043]
["bitfinex","SOLUSD",1740591886738,0.5351493,135.52,135.51,46.17131043]
["bitfinex","SOLUSD",1740591887868,0.5351493,135.52,135.51,46.02914886]
["bitfinex","SOLUSD",1740591889764,0.5351493,135.52,135.51,20.0]
["bitfinex","SOLUSD",1740591890162,0.4721493,135.51,135.5,82.4]
["bitfinex","SOLUSD",1740591890465,0.4721493,135.51,135.5,108.42964886]
["bitfinex","SOLUSD",1740591890693,0.4721493,135.51,135.5,26.02964886]
["bitfinex","SOLUSD",1740591891248,0.4721493,135.51,135.5,7.38]
["bitfinex","SOLUSD",1740591891597,0.4721493,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591892452,0.4721493,135.48,135.47,20.063]
["bitfinex","SOLUSD",1740591893662,0.4721493,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591896586,0.4721493,135.48,135.47,20.063]
["bitfinex","SOLUSD",1740591897675,0.4721493,135.48,135.47,27.4447]
["bitfinex","SOLUSD",1740591898487,0.4721493,135.49,135.47,46.23651043]
["bitfinex","SOLUSD",1740591898697,0.4721493,135.49,135.48,18.64964886]
["bitfinex","SOLUSD",1740591899062,0.5351493,135.52,135.51,20.0]
["bitfinex","SOLUSD",1740591899263,0.5351493,135.52,135.51,38.79181043]
["bitfinex","SOLUSD",1740591899591,0.4721493,135.56,135.52,0.14216157]
["bitfinex","SOLUSD",1740591899768,0.4721493,135.57,135.56,20.0]
["bitfinex","SOLUSD",1740591900783,83.3721493,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1740591900964,0.4721493,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1740591901159,0.4721493,135.57,135.54,18.64964886]
["bitfinex","SOLUSD",1740591901355,0.03,135.59,135.57,0.14216157]
["bitfinex","SOLUSD",1740591901575,0.03,135.59,135.58,38.79181043]
["bitfinex","SOLUSD",1740591901792,0.0001,135.59,135.58,128.99399514]
["bitfinex","SOLUSD",1740591901967,0.0001,135.59,135.58,266.32184584]
["bitfinex","SOLUSD",1740591902166,0.03,135.64,135.63,18.64964886]
["bitfinex","SOLUSD",1740591902367,0.03,135.64,135.63,18.79181043]
["bitfinex","SOLUSD",1740591902677,0.03,135.64,135.63,20.14216157]
["bitfinex","SOLUSD",1740591902885,0.03,135.64,135.63,19.21829514]
["bitfinex","SOLUSD",1740591903098,0.063,135.66,135.65,0.42648471]
["bitfinex","SOLUSD",1740591903265,0.4721493,135.69,135.68,38.64964886]
["bitfinex","SOLUSD",1740591903471,0.03,135.71,135.69,18.64964886]
["bitfinex","SOLUSD",1740591903689,0.03,135.73,135.72,27.3681]
["bitfinex","SOLUSD",1740591903889,11.16247986,135.74,135.73,19.21829514]
["bitfinex","SOLUSD",1740591904387,43.33722413,135.76,135.73,19.21829514]
["bitfinex","SOLUSD",1740591904588,42.86507483,135.76,135.73,22.92382776]
["bitfinex","SOLUSD",1740591904792,22.5937511,135.75,135.73,22.92382776]
["bitfinex","SOLUSD",1740591904972,22.5937511,135.75,135.73,22.35518148]
["bitfinex","SOLUSD",1740591905172,22.5937511,135.75,135.73,18.64964886]
["bitfinex","SOLUSD",1740591905374,0.5021493,135.75,135.73,18.64964886]
["bitfinex","SOLUSD",1740591906106,0.4721493,135.74,135.7,0.14216157]
["bitfinex","SOLUSD",1740591906396,0.4721493,135.72,135.69,0.14216157]
["bitfinex","SOLUSD",1740591906562,0.4721493,135.73,135.7,0.14216157]
["bitfinex","SOLUSD",1740591906768,0.03,135.75,135.72,18.64964886]
["bitfinex","SOLUSD",1740591906769,0.4721493,135.74,135.72,18.64964886]
["bitfinex","SOLUSD",1740591906968,0.4721493,135.74,135.73,20.0]
["bitfinex","SOLUSD",1740591907185,0.4721493,135.72,135.71,65.68822558]
["bitfinex","SOLUSD",1740591908072,0.4721493,135.72,135.71,35.47534316]
["bitfinex","SOLUSD",1740591908392,8.02,135.77,135.71,36.46397851]
["bitfinex","SOLUSD",1740591908581,8.02,135.77,135.73,0.98863535]
["bitfinex","SOLUSD",1740591908778,8.02,135.77,135.71,36.46397851]
["bitfinex","SOLUSD",1740591908987,49.8428851,135.76,135.73,0.98863535]
["bitfinex","SOLUSD",1740591909186,49.8428851,135.76,135.74,20.0]
["bitfinex","SOLUSD",1740591909676,49.8428851,135.8,135.75,0.98863535]
["bitfinex","SOLUSD",1740591909893,49.8428851,135.83,135.78,0.98863535]
["bitfinex","SOLUSD",1740591910081,49.8428851,135.83,135.79,0.98863535]
["bitfinex","SOLUSD",1740591910564,49.8428851,135.83,135.76,20.98863535]
["bitfinex","SOLUSD",1740591910769,49.8428851,135.82,135.76,20.98863535]
["bitfinex","SOLUSD",1740591910971,49.8428851,135.82,135.76,20.0]
["bitfinex","SOLUSD",1740591911263,0.42648471,135.81,135.76,20.0]
["bitfinex","SOLUSD",1740591911469,58.8628851,135.8,135.73,11.4405192]
["bitfinex","SOLUSD",1740591911695,1.0,135.78,135.73,11.4405192]
["bitfinex","SOLUSD",1740591911988,1.0,135.78,135.71,43.17590845]
["bitfinex","SOLUSD",1740591911989,51.26936981,135.79,135.71,32.71293888]
["bitfinex","SOLUSD",1740591912190,0.42648471,135.77,135.71,31.72430353]
["bitfinex","SOLUSD",1740591912393,1.0,135.74,135.71,31.72430353]
["bitfinex","SOLUSD",1740591912591,1.56864628,135.72,135.71,31.72430353]
["bitfinex","SOLUSD",1740591912793,20.21829514,135.72,135.71,22.54270353]
["bitfinex","SOLUSD",1740591912977,20.21829514,135.7,135.69,22.89212412]
["bitfinex","SOLUSD",1740591913175,22.48809514,135.69,135.68,41.68730167]
["bitfinex","SOLUSD",1740591913378,22.48809514,135.69,135.68,1.10687063]
["bitfinex","SOLUSD",1740591913774,1.0,135.7,135.68,1.10687063]
["bitfinex","SOLUSD",1740591913976,0.56864628,135.68,135.6,0.98863535]
["bitfinex","SOLUSD",1740591914181,0.42648471,135.71,135.64,0.98863535]
["bitfinex","SOLUSD",1740591914468,1.0,135.77,135.7,20.0]
["bitfinex","SOLUSD",1740591914681,8.08,135.79,135.71,0.98863535]
["bitfinex","SOLUSD",1740591914971,9.08,135.79,135.7,20.98863535]
["bitfinex","SOLUSD",1740591915293,9.08,135.79,135.71,0.98863535]
["bitfinex","SOLUSD",1740591915502,1.0,135.77,135.7,20.98863535]
["bitfinex","SOLUSD",1740591915997,1.0,135.75,135.7,20.0]
["bitfinex","SOLUSD",1740591916200,8.08,135.74,135.67,82.4]
["bitfinex","SOLUSD",1740591916400,1.0,135.72,135.65,0.98863535]
["bitfinex","SOLUSD",1740591916588,0.56864628,135.7,135.62,0.98863535]
["bitfinex","SOLUSD",1740591916791,9.08,135.69,135.62,0.98863535]
["bitfinex","SOLUSD",1740591917094,1.56864628,135.68,135.6,0.98863535]
["bitfinex","SOLUSD",1740591917295,1.56864628,135.68,135.61,0.98863535]
["bitfinex","SOLUSD",1740591917597,3.9488,135.65,135.58,0.063]
["bitfinex","SOLUSD",1740591917798,91.98,135.64,135.58,0.063]
["bitfinex","SOLUSD",1740591918005,1.0,135.63,135.58,0.063]
["bitfinex","SOLUSD",1740591918177,90.98,135.64,135.59,0.98863535]
["bitfinex","SOLUSD",1740591918597,90.98,135.64,135.61,0.98863535]
["bitfinex","SOLUSD",1740591918988,90.98,135.64,135.6,0.98863535]
["bitfinex","SOLUSD",1740591919204,82.9,135.64,135.62,0.98863535]
["bitfinex","SOLUSD",1740591919401,90.98,135.68,135.65,0.98863535]
["bitfinex","SOLUSD",1740591919598,90.98,135.68,135.64,0.98863535]
["bitfinex","SOLUSD",1740591919903,90.98,135.68,135.65,0.98863535]
["bitfinex","SOLUSD",1740591920292,90.98,135.68,135.64,20.98863535]
["bitfinex","SOLUSD",1740591920489,90.98,135.68,135.63,0.98863535]
["bitfinex","SOLUSD",1740591920687,90.98,135.68,135.64,0.98863535]
["bitfinex","SOLUSD",1740591920895,90.98,135.68,135.65,0.98863535]
["bitfinex","SOLUSD",1740591921683,90.98,135.68,135.64,20.0]
["bitfinex","SOLUSD",1740591921883,90.98,135.68,135.63,0.98863535]
["bitfinex","SOLUSD",1740591922079,90.98,135.68,135.63,20.0]
["bitfinex","SOLUSD",1740591922298,1.0,135.66,135.6,0.98863535]
["bitfinex","SOLUSD",1740591922496,0.42648471,135.64,135.58,0.063]
["bitfinex","SOLUSD",1740591922711,9.08,135.63,135.58,0.063]
["bitfinex","SOLUSD",1740591922908,9.08,135.63,135.59,0.98863535]
["bitfinex","SOLUSD",1740591922909,82.9,135.62,135.59,0.98863535]
["bitfinex","SOLUSD",1740591923604,82.9,135.62,135.58,0.063]
["bitfinex","SOLUSD",1740591923919,82.9,135.62,135.59,0.98863535]
["bitfinex","SOLUSD",1740591924102,82.9,135.62,135.6,0.98863535]
["bitfinex","SOLUSD",1740591924285,82.9,135.66,135.63,0.98863535]
["bitfinex","SOLUSD",1740591924486,82.9,135.65,135.63,0.98863535]
["bitfinex","SOLUSD",1740591924812,82.9,135.69,135.65,0.98863535]
["bitfinex","SOLUSD",1740591925114,90.98,135.7,135.68,0.98863535]
["bitfinex","SOLUSD",1740591925280,82.9,135.7,135.69,0.98863535]
["bitfinex","SOLUSD",1740591925899,82.9,135.73,135.69,0.98863535]
["bitfinex","SOLUSD",1740591926098,82.9,135.73,135.68,0.98863535]
["bitfinex","SOLUSD",1740591926391,22.23718924,135.72,135.69,20.98863535]
["bitfinex","SOLUSD",1740591926592,82.9,135.71,135.69,19.67065819]
["bitfinex","SOLUSD",1740591926903,82.9,135.71,135.69,0.98863535]
["bitfinex","SOLUSD",1740591927215,82.9,135.71,135.7,0.98863535]
["bitfinex","SOLUSD",1740591927717,82.9,135.71,135.69,0.98863535]
["bitfinex","SOLUSD",1740591928407,82.9,135.71,135.67,0.98863535]
["bitfinex","SOLUSD",1740591928710,82.9,135.71,135.67,20.98863535]
["bitfinex","SOLUSD",1740591928911,82.9,135.71,135.68,20.0]
["bitfinex","SOLUSD",1740591929507,82.9,135.71,135.69,20.98863535]
["bitfinex","SOLUSD",1740591929991,82.9,135.71,135.7,0.98863535]
["bitfinex","SOLUSD",1740591930182,82.9,135.74,135.72,0.98863535]
["bitfinex","SOLUSD",1740591930385,82.9,135.74,135.73,0.98863535]
["bitfinex","SOLUSD",1740591930584,82.9,135.74,135.7,12.6429594]
["bitfinex","SOLUSD",1740591930794,82.9,135.77,135.7,12.6429594]
["bitfinex","SOLUSD",1740591931012,82.9,135.76,135.7,1.5926]
["bitfinex","SOLUSD",1740591931713,82.9,135.76,135.7,8.9616]
["bitfinex","SOLUSD",1740591931916,82.9,135.8,135.71,0.56864628]
["bitfinex","SOLUSD",1740591932133,82.9,135.79,135.72,7.3681]
["bitfinex","SOLUSD",1740591932337,82.9,135.79,135.73,0.14216157]
["bitfinex","SOLUSD",1740591932623,82.9,135.79,135.76,20.0]
["bitfinex","SOLUSD",1740591933127,82.9,135.79,135.75,20.0]
["bitfinex","SOLUSD",1740591933917,82.9,135.79,135.74,20.0]
["bitfinex","SOLUSD",1740591934112,82.9,135.78,135.71,20.0]
["bitfinex","SOLUSD",1740591934318,82.9,135.78,135.73,20.0]
["bitfinex","SOLUSD",1740591935639,82.9,135.78,135.7,1.5926]
["bitfinex","SOLUSD",1740591935835,0.42648471,135.76,135.71,20.0]
["bitfinex","SOLUSD",1740591936217,2.63628471,135.76,135.71,20.0]
["bitfinex","SOLUSD",1740591937023,0.42648471,135.74,135.68,6.6361]
["bitfinex","SOLUSD",1740591937234,82.9,135.73,135.66,1.5652]
["bitfinex","SOLUSD",1740591937755,82.9,135.73,135.68,20.0]
["bitfinex","SOLUSD",1740591938039,91.34648471,135.72,135.64,6.1816]
["bitfinex","SOLUSD",1740591938270,82.9,135.71,135.64,6.1816]
["bitfinex","SOLUSD",1740591938418,82.9,135.71,135.68,20.0]
["bitfinex","SOLUSD",1740591938618,82.9,135.7,135.68,20.0]
["bitfinex","SOLUSD",1740591940726,82.9,135.7,135.64,6.1816]
["bitfinex","SOLUSD",1740591940926,82.9,135.69,135.64,13.5539]
["bitfinex","SOLUSD",1740591941630,82.9,135.69,135.64,6.1816]
["bitfinex","SOLUSD",1740591941940,8.02,135.72,135.62,1.5099]
["bitfinex","SOLUSD",1740591941941,82.9,135.68,135.62,1.5099]
["bitfinex","SOLUSD",1740591942334,82.9,135.68,135.61,0.063]
["bitfinex","SOLUSD",1740591942535,90.9,135.67,135.63,20.0]
["bitfinex","SOLUSD",1740591942741,82.9,135.66,135.63,20.0]
["bitfinex","SOLUSD",1740591943739,82.9,135.65,135.63,20.0]
["bitfinex","SOLUSD",1740591944039,82.9,135.64,135.61,0.063]
["bitfinex","SOLUSD",1740591945842,82.9,135.63,135.61,0.063]
["bitfinex","SOLUSD",1740591946724,82.9,135.66,135.61,0.063]
["bitfinex","SOLUSD",1740591946928,82.9,135.69,135.64,20.0]
["bitfinex","SOLUSD",1740591947919,82.9,135.69,135.65,18.64964886]
["bitfinex","SOLUSD",1740591948230,82.9,135.74,135.68,20.0]
["bitfinex","SOLUSD",1740591950130,84.04216157,135.73,135.66,1.6133]
["bitfinex","SOLUSD",1740591950647,0.14216157,135.71,135.64,26.6789]
["bitfinex","SOLUSD",1740591950946,82.9,135.7,135.64,20.0]
["bitfinex","SOLUSD",1740591951121,90.86,135.7,135.64,20.0]
["bitfinex","SOLUSD",1740591951329,82.9,135.69,135.64,20.0]
["bitfinex","SOLUSD",1740591952058,82.9,135.76,135.68,20.0]
["bitfinex","SOLUSD",1740591952224,105.13718924,135.75,135.68,20.0]
["bitfinex","SOLUSD",1740591952425,105.13718924,135.75,135.68,23.65011857]
["bitfinex","SOLUSD",1740591952625,105.13718924,135.75,135.68,20.0]
["bitfinex","SOLUSD",1740591953317,105.13718924,135.75,135.69,6.7815]
["bitfinex","SOLUSD",1740591953518,105.13718924,135.75,135.68,20.0]
["bitfinex","SOLUSD",1740591953722,85.11,135.75,135.68,20.0]
["bitfinex","SOLUSD",1740591954152,92.04216157,135.74,135.65,6.5435]
["bitfinex","SOLUSD",1740591954330,0.14216157,135.72,135.65,6.5435]
["bitfinex","SOLUSD",1740591954651,20.07613357,135.72,135.65,6.5435]
["bitfinex","SOLUSD",1740591954842,0.14216157,135.72,135.65,6.5435]
["bitfinex","SOLUSD",1740591955017,2.35256157,135.72,135.65,6.5435]
["bitfinex","SOLUSD",1740591955222,3.35256157,135.72,135.65,6.5435]
["bitfinex","SOLUSD",1740591955646,82.9,135.71,135.65,6.5435]
["bitfinex","SOLUSD",1740591955826,83.9,135.7,135.62,1.6328]
["bitfinex","SOLUSD",1740591956031,91.04216157,135.69,135.62,1.6328]
["bitfinex","SOLUSD",1740591956742,92.04216157,135.69,135.62,1.6328]
["bitfinex","SOLUSD",1740591956920,91.04216157,135.69,135.62,1.6328]
["bitfinex","SOLUSD",1740591957126,82.9,135.68,135.62,1.6328]
["bitfinex","SOLUSD",1740591958144,0.14216157,135.67,135.62,1.6328]
["bitfinex","SOLUSD",1740591958350,82.9,135.66,135.61,0.063]
["bitfinex","SOLUSD",1740591958524,1.14216157,135.65,135.61,0.063]
["bitfinex","SOLUSD",1740591958725,7.96,135.64,135.61,0.063]
["bitfinex","SOLUSD",1740591958926,82.9,135.63,135.61,0.063]
["bitfinex","SOLUSD",1740591960253,101.97613357,135.62,135.61,0.063]
["bitfinex","SOLUSD",1740591960425,101.97613357,135.62,135.58,0.063]
["bitfinex","SOLUSD",1740591960426,0.14216157,135.59,135.58,0.063]
["bitfinex","SOLUSD",1740591960631,28.17829514,135.59,135.58,0.063]
["bitfinex","SOLUSD",1740591960835,29.17829514,135.59,135.58,0.063]
["bitfinex","SOLUSD",1740591961039,37.15130505,135.59,135.58,0.063]
["bitfinex","SOLUSD",1740591961554,31.39079514,135.59,135.58,0.063]
["bitfinex","SOLUSD",1740591961736,10.1725,135.59,135.58,0.063]
["bitfinex","SOLUSD",1740591961932,7.96,135.59,135.58,0.063]
["bitfinex","SOLUSD",1740591962645,10.31466157,135.59,135.58,0.063]
["bitfinex","SOLUSD",1740591963143,31.39079514,135.59,135.58,0.063]
["bitfinex","SOLUSD",1740591963644,0.14216157,135.54,135.5,0.063]
["bitfinex","SOLUSD",1740591963850,7.96,135.53,135.5,0.063]
["bitfinex","SOLUSD",1740591964856,20.21829514,135.52,135.5,0.063]
["bitfinex","SOLUSD",1740591965157,0.14216157,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591965451,7.96,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591966650,27.17829514,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591967157,7.96,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591967455,9.38648471,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591967655,8.38648471,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591967826,8.10216157,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591968235,12.60078471,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591968475,7.96,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591968959,27.893972,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591969130,31.25043357,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591969762,27.03613357,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591970064,7.96,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591970266,8.24432314,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591970565,28.03613357,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591970763,31.25043357,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591970939,30.25043357,135.48,135.47,0.063]
["bitfinex","SOLUSD",1740591971261,0.14216157,135.45,135.44,0.063]
["bitfinex","SOLUSD",1740591971768,1.0,135.51,135.44,0.063]
["bitfinex","SOLUSD",1740591971932,7.96,135.48,135.41,20.0]
["bitfinex","SOLUSD",1740591972134,8.96,135.49,135.41,20.0]
["bitfinex","SOLUSD",1740591972452,18.933972,135.48,135.41,20.0]
["bitfinex","SOLUSD",1740591972754,0.14216157,135.47,135.41,20.0]
["bitfinex","SOLUSD",1740591972957,0.14216157,135.45,135.4,1.599]
["bitfinex","SOLUSD",1740591973470,82.9,135.44,135.4,1.599]
["bitfinex","SOLUSD",1740591973850,90.86,135.44,135.4,1.599]
["bitfinex","SOLUSD",1740591974056,90.86,135.44,135.4,21.662]
["bitfinex","SOLUSD",1740591974576,90.86,135.44,135.41,20.0]
["bitfinex","SOLUSD",1740591974762,1.0,135.25,135.16,135.39579644]
["bitfinex","SOLUSD",1740591974938,8.94,135.24,135.16,135.39579644]
["bitfinex","SOLUSD",1740591975137,10.94,135.24,135.16,2.3638442]
["bitfinex","SOLUSD",1740591975350,2.0,135.23,135.16,2.3638442]
["bitfinex","SOLUSD",1740591975559,1.0,135.22,135.16,2.3638442]
["bitfinex","SOLUSD",1740591976437,1.0,135.21,135.16,2.3638442]
["bitfinex","SOLUSD",1740591976634,2.0,135.22,135.16,2.3638442]
["bitfinex","SOLUSD",1740591976843,1.0,135.22,135.16,2.3638442]
["bitfinex","SOLUSD",1740591977069,1.0,135.23,135.16,2.3638442]
["bitfinex","SOLUSD",1740591977370,1.0,135.21,135.16,2.3638442]
["bitfinex","SOLUSD",1740591977544,2.0,135.21,135.16,2.3638442]
["bitfinex","SOLUSD",1740591977742,1.0,135.23,135.16,2.3638442]
["bitfinex","SOLUSD",1740591978359,1.0,135.22,135.16,2.3638442]
["bitfinex","SOLUSD",1740591978558,8.94,135.24,135.16,2.3638442]
["bitfinex","SOLUSD",1740591978862,8.9,135.26,135.16,2.3638442]
["bitfinex","SOLUSD",1740591979078,8.9,135.26,135.16,3.3638442]
["bitfinex","SOLUSD",1740591979248,8.9,135.26,135.19,20.0]
["bitfinex","SOLUSD",1740591979872,82.9,135.25,135.19,20.0]
["bitfinex","SOLUSD",1740591980060,82.9,135.24,135.19,20.0]
["bitfinex","SOLUSD",1740591980264,82.9,135.23,135.19,20.0]
["bitfinex","SOLUSD",1740591980446,82.9,135.22,135.19,20.0]
["bitfinex","SOLUSD",1740591980939,81.1325,135.21,135.19,20.0]
["bitfinex","SOLUSD",1740591981875,81.1325,135.2,135.16,2.3638442]
["bitfinex","SOLUSD",1740591982047,81.1325,135.19,135.18,20.0]
["bitfinex","SOLUSD",1740591982941,81.1325,135.25,135.18,20.0]
["bitfinex","SOLUSD",1740591983143,81.1325,135.24,135.18,20.0]
["bitfinex","SOLUSD",1740591983944,81.1325,135.23,135.18,20.0]
["bitfinex","SOLUSD",1740591984140,81.1325,135.22,135.18,20.0]
["bitfinex","SOLUSD",1740591984346,81.1325,135.21,135.18,20.0]
["bitfinex","SOLUSD",1740591984651,81.1325,135.25,135.18,20.0]
["bitfinex","SOLUSD",1740591984844,81.1325,135.24,135.2,20.0]
["bitfinex","SOLUSD",1740591985262,81.1325,135.24,135.16,2.3638442]
["bitfinex","SOLUSD",1740591985472,81.1325,135.24,135.18,20.0]
["bitfinex","SOLUSD",1740591986070,81.1325,135.24,135.19,20.0]
["bitfinex","SOLUSD",1740591986871,81.1325,135.24,135.2,20.0]
["bitfinex","SOLUSD",1740591988174,81.1325,135.24,135.23,20.0]
["bitfinex","SOLUSD",1740591989568,0.03,135.25,135.24,20.0]
["bitfinex","SOLUSD",1740591991367,0.03,135.25,135.24,28.82068471]
["bitfinex","SOLUSD",1740591991580,81.1325,135.34,135.26,1.0]
["bitfinex","SOLUSD",1740591991880,0.03,135.39,135.3,26.5835]
["bitfinex","SOLUSD",1740591991881,81.1325,135.35,135.3,26.5835]
["bitfinex","SOLUSD",1740591992090,81.1325,135.34,135.3,26.5835]
["bitfinex","SOLUSD",1740591992274,81.1325,135.33,135.3,26.5835]
["bitfinex","SOLUSD",1740591993287,81.1325,135.33,135.3,33.9744]
["bitfinex","SOLUSD",1740591993453,81.1325,135.38,135.3,34.9744]
["bitfinex","SOLUSD",1740591993654,81.1325,135.37,135.34,20.0]
["bitfinex","SOLUSD",1740591993888,81.1325,135.36,135.34,20.0]
["bitfinex","SOLUSD",1740591994271,81.1325,135.36,135.33,20.0]
["bitfinex","SOLUSD",1740591994884,81.1325,135.35,135.33,20.0]
["bitfinex","SOLUSD",1740591995363,81.1325,135.35,135.3,6.5835]
["bitfinex","SOLUSD",1740591995693,81.1325,135.34,135.3,6.5835]
["bitfinex","SOLUSD",1740591995993,81.1325,135.34,135.33,20.0]
["bitfinex","SOLUSD",1740591996160,8.74,135.37,135.33,20.0]
["bitfinex","SOLUSD",1740591996362,0.03,135.39,135.33,20.0]
["bitfinex","SOLUSD",1740591996866,0.42648471,135.38,135.3,6.5835]
["bitfinex","SOLUSD",1740591997272,18.79181043,135.36,135.26,151.3697]
["bitfinex","SOLUSD",1740591997586,0.14216157,135.36,135.29,20.0]
["bitfinex","SOLUSD",1740591997885,19.67964886,135.39,135.29,20.0]
["bitfinex","SOLUSD",1740591998184,0.14216157,135.38,135.29,20.0]
["bitfinex","SOLUSD",1740591998381,0.03,135.34,135.29,20.0]
["bitfinex","SOLUSD",1740591998763,0.03,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1740591999691,0.03,135.34,135.29,20.0]
["bitfinex","SOLUSD",1740592000202,8.71,135.34,135.29,20.0]
["bitfinex","SOLUSD",1740592000489,82.9,135.33,135.29,20.0]
["bitfinex","SOLUSD",1740592000692,82.9,135.32,135.26,136.98]
["bitfinex","SOLUSD",1740592000881,82.9,135.31,135.26,136.98]
["bitfinex","SOLUSD",1740592001059,82.9,135.3,135.22,6.7183]
["bitfinex","SOLUSD",1740592001259,82.9,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1740592001480,8.68,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1740592001688,82.9,135.27,135.2,1.7351]
["bitfinex","SOLUSD",1740592001875,82.9,135.26,135.2,1.7351]
["bitfinex","SOLUSD",1740592002073,82.9,135.26,135.21,20.0]
["bitfinex","SOLUSD",1740592002390,82.9,135.25,135.2,1.7351]
["bitfinex","SOLUSD",1740592002602,8.68,135.28,135.2,1.7351]
["bitfinex","SOLUSD",1740592002603,82.9,135.24,135.2,1.7351]
["bitfinex","SOLUSD",1740592002768,82.9,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1740592002962,82.9,135.22,135.21,20.0]
["bitfinex","SOLUSD",1740592003271,0.14216157,135.27,135.21,20.0]
["bitfinex","SOLUSD",1740592005576,20.07613357,135.27,135.18,143.6056]
["bitfinex","SOLUSD",1740592006288,8.68,135.28,135.21,20.0]
["bitfinex","SOLUSD",1740592006791,8.68,135.28,135.22,20.0]
["bitfinex","SOLUSD",1740592007172,82.9,135.26,135.25,20.0]
["bitfinex","SOLUSD",1740592008281,91.48,135.33,135.27,20.0]
["bitfinex","SOLUSD",1740592008482,1.0,135.29,135.16,4.1154442]
["bitfinex","SOLUSD",1740592008687,0.14216157,135.27,135.16,11.5136442]
["bitfinex","SOLUSD",1740592008991,82.9,135.26,135.2,38.933972]
["bitfinex","SOLUSD",1740592009171,82.9,135.28,135.21,0.28432314]
["bitfinex","SOLUSD",1740592010118,82.9,135.28,135.27,20.0]
["bitfinex","SOLUSD",1740592010572,83.38359689,135.28,135.27,20.0]
["bitfinex","SOLUSD",1740592011278,0.48359689,135.26,135.24,7.1689]
["bitfinex","SOLUSD",1740592011606,82.9,135.25,135.24,7.1689]
["bitfinex","SOLUSD",1740592011791,83.38359689,135.25,135.24,7.1689]
["bitfinex","SOLUSD",1740592012210,83.38359689,135.25,135.22,20.0]
["bitfinex","SOLUSD",1740592012380,83.38359689,135.24,135.19,7.3236]
["bitfinex","SOLUSD",1740592012583,0.48359689,135.2,135.19,0.063]
["bitfinex","SOLUSD",1740592014381,0.48359689,135.2,135.19,20.063]
["bitfinex","SOLUSD",1740592015081,0.48359689,135.2,135.19,0.063]
["bitfinex","SOLUSD",1740592015489,9.60575846,135.2,135.19,0.063]
["bitfinex","SOLUSD",1740592015686,11.82465846,135.2,135.19,0.063]
["bitfinex","SOLUSD",1740592016388,9.46359689,135.2,135.19,0.063]
["bitfinex","SOLUSD",1740592017398,0.48359689,135.2,135.19,0.063]
["bitfinex","SOLUSD",1740592018583,2.84465846,135.2,135.19,0.063]
["bitfinex","SOLUSD",1740592018785,21.77863046,135.2,135.19,0.063]
["bitfinex","SOLUSD",1740592019213,2.70249689,135.2,135.19,0.063]
["bitfinex","SOLUSD",1740592019712,2.84465846,135.2,135.19,0.063]
["bitfinex","SOLUSD",1740592020014,3.1289816,135.2,135.19,0.063]
["bitfinex","SOLUSD",1740592020815,4.1289816,135.2,135.19,0.063]
["bitfinex","SOLUSD",1740592020992,0.76792003,135.17,135.16,2.3638442]
["bitfinex","SOLUSD",1740592021191,21.63696889,135.17,135.16,2.3638442]
["bitfinex","SOLUSD",1740592021786,21.77913046,135.17,135.16,2.3638442]
["bitfinex","SOLUSD",1740592021984,23.77913046,135.17,135.16,8.353e-05]
["bitfinex","SOLUSD",1740592022192,19.55973046,135.12,135.11,0.063]
["bitfinex","SOLUSD",1740592022390,0.48359689,135.07,135.05,0.063]
["bitfinex","SOLUSD",1740592023098,0.48359689,135.1,135.05,0.063]
["bitfinex","SOLUSD",1740592023301,0.48359689,135.1,135.06,20.063]
["bitfinex","SOLUSD",1740592023608,0.48359689,135.09,135.06,20.063]
["bitfinex","SOLUSD",1740592023804,0.48359689,135.08,135.06,0.063]
["bitfinex","SOLUSD",1740592023993,2.34014944,135.07,135.06,20.063]
["bitfinex","SOLUSD",1740592024195,2.34014944,135.07,135.06,0.063]
["bitfinex","SOLUSD",1740592024425,1.85655255,135.07,135.06,0.063]
["bitfinex","SOLUSD",1740592024596,1.85655255,135.07,135.06,20.063]
["bitfinex","SOLUSD",1740592025225,0.48359689,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1740592025528,82.9,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1740592025726,83.38359689,135.14,135.11,27.4012]
["bitfinex","SOLUSD",1740592025927,8.88,135.16,135.08,7.2223]
["bitfinex","SOLUSD",1740592025928,0.48359689,135.09,135.08,7.2223]
["bitfinex","SOLUSD",1740592026894,0.48359689,135.13,135.08,14.6253]
["bitfinex","SOLUSD",1740592027120,0.48359689,135.1,135.08,14.6253]
["bitfinex","SOLUSD",1740592027337,82.9,135.09,135.08,7.2223]
["bitfinex","SOLUSD",1740592027837,83.38359689,135.08,135.06,0.063]
["bitfinex","SOLUSD",1740592028131,83.38359689,135.07,135.06,0.063]
["bitfinex","SOLUSD",1740592028423,0.48359689,135.07,135.06,0.063]
["bitfinex","SOLUSD",1740592029119,0.62575846,135.07,135.06,0.063]
["bitfinex","SOLUSD",1740592029321,0.48359689,135.07,135.06,0.063]
["bitfinex","SOLUSD",1740592029521,0.62575846,135.03,135.02,0.063]
["bitfinex","SOLUSD",1740592029716,0.9100816,135.01,135.0,23.3456402]
["bitfinex","SOLUSD",1740592030022,0.9100816,135.01,135.0,13.9780466]
["bitfinex","SOLUSD",1740592030417,0.9100816,135.01,135.0,9.36759361]
["bitfinex","SOLUSD",1740592030728,19.55973046,135.01,135.0,9.36759361]
["bitfinex","SOLUSD",1740592031511,21.78173046,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1740592031705,19.55973046,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1740592031904,0.62575846,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1740592032101,0.48359689,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1740592032397,2.84775846,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1740592032593,0.62575846,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1740592033030,30.80389203,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1740592033352,12.15424317,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1740592033696,9.93224317,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1740592033892,12.15424317,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1740592034126,9.93224317,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1740592034322,12.15424317,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1740592034829,9.36359689,135.01,135.0,0.03000001]
["bitfinex","SOLUSD",1740592035239,0.48359689,135.02,135.0,0.03000001]
["bitfinex","SOLUSD",1740592035602,0.48359689,135.02,135.0,20.03000001]
["bitfinex","SOLUSD",1740592036211,0.48359689,135.01,135.0,0.03000001]
["bitfinex","SOLUSD",1740592036698,0.48359689,135.03,135.0,0.03000001]
["bitfinex","SOLUSD",1740592036903,0.48359689,135.03,135.0,20.03000001]
["bitfinex","SOLUSD",1740592037129,0.48359689,135.04,135.0,20.03000001]
["bitfinex","SOLUSD",1740592037328,0.48359689,135.02,135.0,20.03000001]
["bitfinex","SOLUSD",1740592037534,0.48359689,135.01,135.0,20.03000001]
["bitfinex","SOLUSD",1740592037737,0.48359689,135.01,135.0,0.03000001]
["bitfinex","SOLUSD",1740592038044,0.62575846,135.01,135.0,0.03000001]
["bitfinex","SOLUSD",1740592038218,0.48359689,135.01,135.0,0.03000001]
["bitfinex","SOLUSD",1740592039107,0.48359689,135.03,135.0,0.03000001]
["bitfinex","SOLUSD",1740592039312,0.48359689,135.03,135.02,20.0]
["bitfinex","SOLUSD",1740592039635,0.48359689,135.03,135.0,0.03000001]
["bitfinex","SOLUSD",1740592040142,0.48359689,135.04,135.0,0.03000001]
["bitfinex","SOLUSD",1740592040507,0.48359689,135.02,135.0,0.03000001]
["bitfinex","SOLUSD",1740592040736,0.48359689,135.03,135.0,0.03000001]
["bitfinex","SOLUSD",1740592041104,2.2212,135.06,135.0,0.03000001]
["bitfinex","SOLUSD",1740592041105,0.48359689,135.01,135.0,0.03000001]
["bitfinex","SOLUSD",1740592042036,0.48359689,135.06,135.01,20.0]
["bitfinex","SOLUSD",1740592042250,0.48359689,135.08,135.01,21.7822]
["bitfinex","SOLUSD",1740592042609,0.48359689,135.04,135.01,1.7822]
["bitfinex","SOLUSD",1740592043124,0.48359689,135.06,135.01,21.7822]
["bitfinex","SOLUSD",1740592043319,0.48359689,135.04,135.01,21.7822]
["bitfinex","SOLUSD",1740592043644,0.48359689,135.04,135.01,1.7822]
["bitfinex","SOLUSD",1740592043951,0.48359689,135.05,135.02,20.0]
["bitfinex","SOLUSD",1740592044249,18.64964886,135.11,135.04,20.0]
["bitfinex","SOLUSD",1740592044250,0.48359689,135.07,135.04,20.0]
["bitfinex","SOLUSD",1740592044411,0.48359689,135.06,135.04,20.0]
["bitfinex","SOLUSD",1740592044616,0.48359689,135.09,135.04,20.0]
["bitfinex","SOLUSD",1740592044827,2.70419689,135.1,135.04,27.0749]
["bitfinex","SOLUSD",1740592045017,0.48359689,135.1,135.04,27.0749]
["bitfinex","SOLUSD",1740592045543,0.063,135.12,135.04,164.2949]
["bitfinex","SOLUSD",1740592045715,0.063,135.12,135.08,20.0]
["bitfinex","SOLUSD",1740592045915,82.9,135.11,135.08,20.51640311]
["bitfinex","SOLUSD",1740592046432,0.063,135.12,135.09,21.7421]
["bitfinex","SOLUSD",1740592046951,0.063,135.12,135.1,7.70250311]
["bitfinex","SOLUSD",1740592047456,82.963,135.12,135.1,7.1861]
["bitfinex","SOLUSD",1740592047749,82.963,135.12,135.1,14.5879]
["bitfinex","SOLUSD",1740592048133,82.963,135.12,135.1,7.1861]
["bitfinex","SOLUSD",1740592053151,0.063,135.12,135.1,14.588]
["bitfinex","SOLUSD",1740592054265,82.963,135.12,135.1,14.588]
["bitfinex","SOLUSD",1740592054558,0.063,135.12,135.1,14.588]
["bitfinex","SOLUSD",1740592058128,0.063,135.12,135.1,16.10440311]
["bitfinex","SOLUSD",1740592058327,0.063,135.12,135.1,14.588]
["bitfinex","SOLUSD",1740592058528,0.063,135.12,135.1,16.10440311]
["bitfinex","SOLUSD",1740592059034,0.063,135.12,135.11,0.51640311]
["bitfinex","SOLUSD",1740592059258,82.9,135.15,135.14,20.0]
["bitfinex","SOLUSD",1740592059935,82.9,135.15,135.1,78.7024]
["bitfinex","SOLUSD",1740592060135,82.9,135.14,135.1,33.0928]
["bitfinex","SOLUSD",1740592060539,82.9,135.14,135.13,20.0]
["bitfinex","SOLUSD",1740592060871,0.48359689,135.16,135.1,33.0928]
["bitfinex","SOLUSD",1740592061035,82.9,135.13,135.1,33.0928]
["bitfinex","SOLUSD",1740592061236,82.9,135.13,135.12,20.0]
["bitfinex","SOLUSD",1740592061552,82.9,135.13,135.1,33.0928]
["bitfinex","SOLUSD",1740592061754,82.9,135.12,135.1,14.588]
["bitfinex","SOLUSD",1740592062066,82.9,135.11,135.1,14.588]
["bitfinex","SOLUSD",1740592062632,0.48359689,135.14,135.1,7.1861]
["bitfinex","SOLUSD",1740592062842,82.9,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1740592063034,82.9,135.09,135.06,7.1404]
["bitfinex","SOLUSD",1740592063254,82.9,135.08,135.06,14.5443]
["bitfinex","SOLUSD",1740592064840,81.9,135.08,135.06,14.5443]
["bitfinex","SOLUSD",1740592065236,81.9,135.08,135.05,1.9196]
["bitfinex","SOLUSD",1740592065237,82.38359689,135.08,135.05,1.9196]
["bitfinex","SOLUSD",1740592065447,81.9,135.07,135.04,144.6252]
["bitfinex","SOLUSD",1740592065753,0.48359689,135.08,135.07,20.0]
["bitfinex","SOLUSD",1740592065950,82.9,135.07,135.04,144.6252]
["bitfinex","SOLUSD",1740592066154,82.9,135.06,135.04,144.6252]
["bitfinex","SOLUSD",1740592066360,82.9,135.06,135.04,137.22]
["bitfinex","SOLUSD",1740592066537,82.9,135.06,135.04,144.6251]
["bitfinex","SOLUSD",1740592067266,82.9,135.09,135.07,20.0]
["bitfinex","SOLUSD",1740592068174,0.48359689,135.15,135.08,20.51640311]
["bitfinex","SOLUSD",1740592068474,83.38359689,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1740592068644,82.9,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1740592068848,0.48359689,135.19,135.16,20.0]
["bitfinex","SOLUSD",1740592069078,0.48359689,135.17,135.16,20.0]
["bitfinex","SOLUSD",1740592069275,83.38359689,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1740592069579,83.38359689,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1740592069765,82.9,135.14,135.13,20.0]
["bitfinex","SOLUSD",1740592070367,82.9,135.14,135.12,20.0]
["bitfinex","SOLUSD",1740592071873,82.9,135.13,135.12,20.0]
["bitfinex","SOLUSD",1740592072557,82.9,135.13,135.11,7.401]
["bitfinex","SOLUSD",1740592072758,82.9,135.13,135.12,20.0]
["bitfinex","SOLUSD",1740592074475,2.70269689,135.19,135.12,27.4008]
["bitfinex","SOLUSD",1740592074773,83.38359689,135.18,135.12,27.91720311]
["bitfinex","SOLUSD",1740592075374,83.38359689,135.18,135.1,0.51640311]
["bitfinex","SOLUSD",1740592075574,0.48359689,135.16,135.09,13.72931532]
["bitfinex","SOLUSD",1740592075773,0.48359689,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1740592075970,82.9,135.14,135.13,20.0]
["bitfinex","SOLUSD",1740592076171,0.48359689,135.15,135.13,20.0]
["bitfinex","SOLUSD",1740592076562,0.48359689,135.16,135.14,20.0]
["bitfinex","SOLUSD",1740592076757,5.5477,135.19,135.14,20.0]
["bitfinex","SOLUSD",1740592076758,82.9,135.18,135.14,20.0]
["bitfinex","SOLUSD",1740592076953,82.9,135.17,135.14,20.0]
["bitfinex","SOLUSD",1740592078660,82.9,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1740592078863,82.9,135.17,135.16,18.64964886]
["bitfinex","SOLUSD",1740592079182,82.9,135.17,135.15,8.91550311]
["bitfinex","SOLUSD",1740592079183,83.38359689,135.21,135.19,20.0]
["bitfinex","SOLUSD",1740592079481,82.9,135.2,135.18,20.0]
["bitfinex","SOLUSD",1740592079786,82.9,135.2,135.13,12.14327934]
["bitfinex","SOLUSD",1740592079787,0.48359689,135.19,135.13,12.14327934]
["bitfinex","SOLUSD",1740592079974,83.38359689,135.19,135.17,20.0]
["bitfinex","SOLUSD",1740592080159,83.38359689,135.22,135.17,20.0]
["bitfinex","SOLUSD",1740592080360,82.9,135.21,135.18,18.64964886]
["bitfinex","SOLUSD",1740592080585,82.9,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1740592081592,82.9,135.21,135.19,7.9514]
["bitfinex","SOLUSD",1740592082096,82.9,135.21,135.19,15.3482]
["bitfinex","SOLUSD",1740592082875,82.963,135.21,135.19,15.3482]
["bitfinex","SOLUSD",1740592083269,0.063,135.21,135.19,15.3482]
["bitfinex","SOLUSD",1740592083884,0.063,135.21,135.18,39.09464886]
["bitfinex","SOLUSD",1740592083885,82.9,135.2,135.18,1.9517]
["bitfinex","SOLUSD",1740592084074,83.38359689,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1740592084275,82.9,135.19,135.18,20.0]
["bitfinex","SOLUSD",1740592085081,82.9,135.19,135.18,27.3975]
["bitfinex","SOLUSD",1740592085591,0.063,135.21,135.18,27.3975]
["bitfinex","SOLUSD",1740592085592,0.063,135.21,135.18,25.8913]
["bitfinex","SOLUSD",1740592085783,0.063,135.21,135.2,20.0]
["bitfinex","SOLUSD",1740592085985,0.063,135.21,135.2,38.64964886]
["bitfinex","SOLUSD",1740592086188,0.063,135.21,135.19,20.0]
["bitfinex","SOLUSD",1740592086691,0.063,135.21,135.19,27.3967]
["bitfinex","SOLUSD",1740592087195,82.9,135.2,135.19,27.3967]
["bitfinex","SOLUSD",1740592088591,82.9,135.2,135.19,46.04634886]
["bitfinex","SOLUSD",1740592089093,0.063,135.21,135.2,18.64964886]
["bitfinex","SOLUSD",1740592089392,0.063,135.23,135.22,39.21829514]
["bitfinex","SOLUSD",1740592089702,0.063,135.23,135.22,47.99854886]
["bitfinex","SOLUSD",1740592089911,0.063,135.23,135.22,20.0]
["bitfinex","SOLUSD",1740592091096,0.063,135.23,135.22,27.3953]
["bitfinex","SOLUSD",1740592091293,0.063,135.23,135.19,7.9169]
["bitfinex","SOLUSD",1740592091487,0.48359689,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1740592091688,82.9,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1740592091873,82.9,135.2,135.16,8.3986]
["bitfinex","SOLUSD",1740592092084,0.063,135.23,135.19,40.21829514]
["bitfinex","SOLUSD",1740592092283,0.063,135.23,135.2,18.64964886]
["bitfinex","SOLUSD",1740592092992,0.063,135.23,135.21,7.3959]
["bitfinex","SOLUSD",1740592093778,0.063,135.23,135.17,18.64964886]
["bitfinex","SOLUSD",1740592093980,0.54659689,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1740592094375,0.063,135.23,135.21,20.0]
["bitfinex","SOLUSD",1740592094976,0.063,135.23,135.2,20.0]
["bitfinex","SOLUSD",1740592095213,0.063,135.23,135.17,2.12141203]
["bitfinex","SOLUSD",1740592095214,0.48359689,135.2,135.17,1.55276575]
["bitfinex","SOLUSD",1740592095384,83.38359689,135.19,135.11,0.51640311]
["bitfinex","SOLUSD",1740592095582,83.38359689,135.18,135.1,7.4018]
["bitfinex","SOLUSD",1740592095914,0.48359689,135.16,135.09,15.3233]
["bitfinex","SOLUSD",1740592096211,0.48359689,135.16,135.13,20.0]
["bitfinex","SOLUSD",1740592096383,0.48359689,135.15,135.09,7.921]
["bitfinex","SOLUSD",1740592096700,82.9,135.14,135.09,7.921]
["bitfinex","SOLUSD",1740592096877,83.38359689,135.14,135.09,7.921]
["bitfinex","SOLUSD",1740592097082,82.9,135.14,135.09,7.921]
["bitfinex","SOLUSD",1740592097282,0.48359689,135.17,135.1,19.64964886]
["bitfinex","SOLUSD",1740592097482,0.48359689,135.16,135.1,18.64964886]
["bitfinex","SOLUSD",1740592097794,0.48359689,135.14,135.09,7.921]
["bitfinex","SOLUSD",1740592097996,0.48359689,135.15,135.12,20.0]
["bitfinex","SOLUSD",1740592098199,83.38359689,135.14,135.09,7.921]
["bitfinex","SOLUSD",1740592098398,83.38359689,135.13,135.08,0.03]
["bitfinex","SOLUSD",1740592098707,0.48359689,135.13,135.08,0.03]
["bitfinex","SOLUSD",1740592099005,0.48359689,135.12,135.1,20.0]
["bitfinex","SOLUSD",1740592099322,0.48359689,135.09,135.08,0.03]
["bitfinex","SOLUSD",1740592102715,82.9,135.11,135.09,20.0]
["bitfinex","SOLUSD",1740592102912,0.48359689,135.13,135.08,0.03]
["bitfinex","SOLUSD",1740592102913,0.48359689,135.14,135.08,0.03]
["bitfinex","SOLUSD",1740592103092,0.48359689,135.14,135.09,38.64964886]
["bitfinex","SOLUSD",1740592103419,0.48359689,135.14,135.09,46.05194886]
["bitfinex","SOLUSD",1740592104192,82.9,135.15,135.14,20.0]
["bitfinex","SOLUSD",1740592104407,0.48359689,135.18,135.14,20.0]
["bitfinex","SOLUSD",1740592104408,83.38359689,135.18,135.14,20.0]
["bitfinex","SOLUSD",1740592104610,82.9,135.17,135.14,20.0]
["bitfinex","SOLUSD",1740592104806,0.48359689,135.18,135.14,27.3995]
["bitfinex","SOLUSD",1740592104807,82.9,135.16,135.14,27.3995]
["bitfinex","SOLUSD",1740592105387,0.063,135.23,135.18,20.0]
["bitfinex","SOLUSD",1740592105388,83.38359689,135.21,135.18,20.0]
["bitfinex","SOLUSD",1740592105708,0.063,135.23,135.22,20.0]
["bitfinex","SOLUSD",1740592106300,0.54659689,135.23,135.22,20.0]
["bitfinex","SOLUSD",1740592106500,0.063,135.23,135.22,20.0]
["bitfinex","SOLUSD",1740592107310,0.063,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1740592107507,0.063,135.23,135.22,19.21829514]
["bitfinex","SOLUSD",1740592108008,0.063,135.26,135.25,20.0]
["bitfinex","SOLUSD",1740592108689,0.063,135.26,135.25,38.64964886]
["bitfinex","SOLUSD",1740592108885,0.063,135.26,135.25,46.04334886]
["bitfinex","SOLUSD",1740592109115,0.063,135.26,135.25,27.3937]
["bitfinex","SOLUSD",1740592109613,0.063,135.26,135.25,20.0]
["bitfinex","SOLUSD",1740592110114,0.54659689,135.26,135.25,20.0]
["bitfinex","SOLUSD",1740592110300,0.063,135.26,135.25,20.0]
["bitfinex","SOLUSD",1740592110615,0.063,135.26,135.25,38.64964886]
["bitfinex","SOLUSD",1740592111209,0.063,135.26,135.25,46.04334886]
["bitfinex","SOLUSD",1740592111711,0.063,135.26,135.25,20.0]
["bitfinex","SOLUSD",1740592112016,0.063,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1740592112697,0.063,135.26,135.22,144.4948]
["bitfinex","SOLUSD",1740592112899,0.54659689,135.26,135.22,144.4948]
["bitfinex","SOLUSD",1740592113089,0.063,135.26,135.25,20.0]
["bitfinex","SOLUSD",1740592115320,0.48359689,135.23,135.22,137.1]
["bitfinex","SOLUSD",1740592115520,0.48359689,135.23,135.22,144.4953]
["bitfinex","SOLUSD",1740592115821,0.48359689,135.23,135.22,137.1]
["bitfinex","SOLUSD",1740592116192,0.48359689,135.23,135.22,144.4953]
["bitfinex","SOLUSD",1740592116493,0.48359689,135.23,135.22,137.1]
["bitfinex","SOLUSD",1740592116720,0.48359689,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1740592117016,0.48359689,135.18,135.17,20.0]
["bitfinex","SOLUSD",1740592117217,2.2183,135.24,135.17,20.0]
["bitfinex","SOLUSD",1740592117218,0.48359689,135.22,135.18,20.0]
["bitfinex","SOLUSD",1740592117611,0.48359689,135.21,135.18,20.0]
["bitfinex","SOLUSD",1740592117798,0.48359689,135.19,135.14,25.899]
["bitfinex","SOLUSD",1740592118215,0.48359689,135.19,135.17,20.0]
["bitfinex","SOLUSD",1740592118404,0.48359689,135.16,135.14,7.3997]
["bitfinex","SOLUSD",1740592118605,0.48359689,135.18,135.17,20.0]
["bitfinex","SOLUSD",1740592118920,0.48359689,135.2,135.17,20.0]
["bitfinex","SOLUSD",1740592119126,0.48359689,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1740592119297,0.48359689,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1740592119491,0.48359689,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1740592119803,0.48359689,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1740592120214,0.48359689,135.21,135.2,20.0]
["bitfinex","SOLUSD",1740592120719,0.48359689,135.22,135.21,20.0]
["bitfinex","SOLUSD",1740592122725,0.48359689,135.2,135.18,20.0]
["bitfinex","SOLUSD",1740592122925,0.48359689,135.21,135.19,20.0]
["bitfinex","SOLUSD",1740592123404,0.48359689,135.22,135.18,20.0]
["bitfinex","SOLUSD",1740592123600,0.48359689,135.2,135.18,27.397]
["bitfinex","SOLUSD",1740592123807,0.48359689,135.17,135.13,137.02]
["bitfinex","SOLUSD",1740592124022,0.48359689,135.17,135.13,144.4202]
["bitfinex","SOLUSD",1740592124228,0.48359689,135.17,135.16,20.0]
["bitfinex","SOLUSD",1740592124520,0.48359689,135.2,135.16,20.0]
["bitfinex","SOLUSD",1740592124703,0.48359689,135.18,135.16,20.0]
["bitfinex","SOLUSD",1740592124900,82.9,135.19,135.16,20.0]
["bitfinex","SOLUSD",1740592125098,82.9,135.18,135.16,20.0]
["bitfinex","SOLUSD",1740592125312,82.9,135.18,135.17,20.0]
["bitfinex","SOLUSD",1740592125940,82.9,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1740592126802,82.9,135.18,135.17,20.0]
["bitfinex","SOLUSD",1740592127204,83.38359689,135.18,135.17,20.0]
["bitfinex","SOLUSD",1740592127528,0.48359689,135.17,135.13,137.02]
["bitfinex","SOLUSD",1740592127714,82.9,135.16,135.13,144.4201]
["bitfinex","SOLUSD",1740592127921,82.9,135.16,135.15,20.0]
["bitfinex","SOLUSD",1740592129614,82.9,135.16,135.15,27.3991]
["bitfinex","SOLUSD",1740592130924,0.48359689,135.17,135.16,20.0]
["bitfinex","SOLUSD",1740592131126,0.48359689,135.18,135.17,20.0]
["bitfinex","SOLUSD",1740592132139,0.48359689,135.2,135.17,20.0]
["bitfinex","SOLUSD",1740592133231,0.48359689,135.21,135.17,20.0]
["bitfinex","SOLUSD",1740592134044,0.48359689,135.22,135.21,20.0]
["bitfinex","SOLUSD",1740592136238,0.48359689,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592136450,0.48359689,135.17,135.16,7.4286]
["bitfinex","SOLUSD",1740592136934,0.48359689,135.18,135.16,7.4286]
["bitfinex","SOLUSD",1740592137138,0.48359689,135.19,135.18,20.0]
["bitfinex","SOLUSD",1740592138730,0.48359689,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592140328,0.48359689,135.17,135.16,20.03]
["bitfinex","SOLUSD",1740592141629,0.48359689,135.17,135.16,27.4286]
["bitfinex","SOLUSD",1740592142218,0.48359689,135.17,135.16,20.03]
["bitfinex","SOLUSD",1740592142625,0.48359689,135.17,135.16,27.4286]
["bitfinex","SOLUSD",1740592143045,0.48359689,135.17,135.16,20.03]
["bitfinex","SOLUSD",1740592143941,0.48359689,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592144341,0.48359689,135.17,135.16,27.4286]
["bitfinex","SOLUSD",1740592144548,0.48359689,135.18,135.16,27.4286]
["bitfinex","SOLUSD",1740592144751,0.48359689,135.17,135.16,27.4286]
["bitfinex","SOLUSD",1740592145252,0.48359689,135.18,135.16,27.4286]
["bitfinex","SOLUSD",1740592145829,3.69116122,135.23,135.16,27.4286]
["bitfinex","SOLUSD",1740592145830,0.48359689,135.19,135.16,27.4286]
["bitfinex","SOLUSD",1740592146025,0.48359689,135.2,135.16,45.9251]
["bitfinex","SOLUSD",1740592146224,0.54659689,135.23,135.17,1.9482]
["bitfinex","SOLUSD",1740592146464,0.54659689,135.23,135.22,20.0]
["bitfinex","SOLUSD",1740592147228,0.0001,135.23,135.22,38.64964886]
["bitfinex","SOLUSD",1740592147425,0.0001,135.23,135.22,39.21829514]
["bitfinex","SOLUSD",1740592147730,0.063,135.26,135.25,20.0]
["bitfinex","SOLUSD",1740592148055,0.063,135.26,135.24,137.06]
["bitfinex","SOLUSD",1740592148240,0.063,135.26,135.25,18.64964886]
["bitfinex","SOLUSD",1740592148439,0.063,135.26,135.25,0.42648471]
["bitfinex","SOLUSD",1740592148754,0.063,135.26,135.25,0.56864628]
["bitfinex","SOLUSD",1740592149245,0.063,135.26,135.24,145.16]
["bitfinex","SOLUSD",1740592149553,0.48359689,135.25,135.24,137.06]
["bitfinex","SOLUSD",1740592149739,0.54659689,135.26,135.24,144.4542]
["bitfinex","SOLUSD",1740592149939,0.063,135.26,135.24,144.4542]
["bitfinex","SOLUSD",1740592150348,0.063,135.26,135.25,18.64964886]
["bitfinex","SOLUSD",1740592150550,0.063,135.26,135.24,144.4542]
["bitfinex","SOLUSD",1740592150957,0.063,135.26,135.25,18.64964886]
["bitfinex","SOLUSD",1740592151252,0.063,135.26,135.24,144.4542]
["bitfinex","SOLUSD",1740592151630,0.54659689,135.26,135.24,137.06]
["bitfinex","SOLUSD",1740592151832,0.48359689,135.25,135.24,137.06]
["bitfinex","SOLUSD",1740592152037,83.38359689,135.25,135.24,137.06]
["bitfinex","SOLUSD",1740592152245,82.9,135.25,135.24,137.06]
["bitfinex","SOLUSD",1740592152450,83.38359689,135.25,135.24,144.4542]
["bitfinex","SOLUSD",1740592152849,82.9,135.25,135.24,144.4542]
["bitfinex","SOLUSD",1740592153052,0.063,135.26,135.24,144.4542]
["bitfinex","SOLUSD",1740592153344,0.063,135.26,135.25,18.64964886]
["bitfinex","SOLUSD",1740592153750,0.48359689,135.18,135.16,0.03]
["bitfinex","SOLUSD",1740592153950,0.48359689,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592154845,0.48359689,135.18,135.16,0.03]
["bitfinex","SOLUSD",1740592155537,0.48359689,135.17,135.16,20.03]
["bitfinex","SOLUSD",1740592156257,0.48359689,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592156759,0.48359689,135.18,135.16,20.03]
["bitfinex","SOLUSD",1740592157066,82.9,135.2,135.17,20.0]
["bitfinex","SOLUSD",1740592157260,0.48359689,135.21,135.17,20.0]
["bitfinex","SOLUSD",1740592157969,0.48359689,135.21,135.2,20.0]
["bitfinex","SOLUSD",1740592158156,0.48359689,135.22,135.21,20.0]
["bitfinex","SOLUSD",1740592158756,83.41359689,135.23,135.21,20.0]
["bitfinex","SOLUSD",1740592158954,0.48359689,135.22,135.21,20.0]
["bitfinex","SOLUSD",1740592159159,0.48359689,135.22,135.2,20.0]
["bitfinex","SOLUSD",1740592159351,0.48359689,135.21,135.2,20.0]
["bitfinex","SOLUSD",1740592159781,0.48359689,135.18,135.16,0.03]
["bitfinex","SOLUSD",1740592159964,0.48359689,135.18,135.17,20.0]
["bitfinex","SOLUSD",1740592160483,0.48359689,135.2,135.18,19.7]
["bitfinex","SOLUSD",1740592160649,0.48359689,135.19,135.18,19.7]
["bitfinex","SOLUSD",1740592160850,83.38359689,135.18,135.16,0.03]
["bitfinex","SOLUSD",1740592161049,83.38359689,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592165111,0.9100816,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592165402,0.62575846,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592165968,4.1294816,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592166265,0.48359689,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592173391,0.62575846,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592173783,0.48359689,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592176108,0.62575846,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592176401,2.84515846,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592176776,4.1294816,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592178199,23.77913046,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740592178588,0.48359689,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592179991,2.84625846,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592180497,4.1305816,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592182217,4.27274317,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592186183,0.48359689,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592189689,0.48359689,135.1,135.09,20.03]
["bitfinex","SOLUSD",1740592190210,0.48359689,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592191211,0.48359689,135.1,135.09,27.4324]
["bitfinex","SOLUSD",1740592191589,0.48359689,135.1,135.09,7.4324]
["bitfinex","SOLUSD",1740592192207,0.48359689,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592192408,0.48359689,135.1,135.09,20.03]
["bitfinex","SOLUSD",1740592192913,0.48359689,135.13,135.1,20.0]
["bitfinex","SOLUSD",1740592193090,8.143,135.16,135.1,20.0]
["bitfinex","SOLUSD",1740592193091,0.48359689,135.12,135.1,20.0]
["bitfinex","SOLUSD",1740592193286,8.143,135.16,135.1,20.0]
["bitfinex","SOLUSD",1740592193287,0.48359689,135.13,135.1,20.0]
["bitfinex","SOLUSD",1740592193790,0.48359689,135.12,135.1,20.0]
["bitfinex","SOLUSD",1740592194593,0.48359689,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1740592194830,0.48359689,135.12,135.1,27.4016]
["bitfinex","SOLUSD",1740592195913,0.48359689,135.13,135.1,27.4016]
["bitfinex","SOLUSD",1740592196423,0.48359689,135.13,135.1,45.9064]
["bitfinex","SOLUSD",1740592197705,83.38359689,135.13,135.1,45.9064]
["bitfinex","SOLUSD",1740592198013,0.48359689,135.15,135.14,20.0]
["bitfinex","SOLUSD",1740592198541,0.48359689,135.15,135.14,27.3997]
["bitfinex","SOLUSD",1740592198726,0.48359689,135.15,135.14,20.0]
["bitfinex","SOLUSD",1740592199223,0.48359689,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592199445,0.48359689,135.1,135.09,7.4324]
["bitfinex","SOLUSD",1740592199833,0.48359689,135.1,135.09,27.4324]
["bitfinex","SOLUSD",1740592200139,0.48359689,135.1,135.09,20.03]
["bitfinex","SOLUSD",1740592200514,0.48359689,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592201211,2.84625846,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592201424,10.86625846,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592201612,8.50359689,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592202541,0.48359689,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592203828,0.48359689,135.11,135.09,0.03]
["bitfinex","SOLUSD",1740592204124,0.48359689,135.13,135.12,20.0]
["bitfinex","SOLUSD",1740592204311,0.48359689,135.14,135.13,20.0]
["bitfinex","SOLUSD",1740592204720,0.48359689,135.14,135.13,27.4002]
["bitfinex","SOLUSD",1740592204926,0.48359689,135.14,135.1,7.4873]
["bitfinex","SOLUSD",1740592205129,0.48359689,135.11,135.1,7.4873]
["bitfinex","SOLUSD",1740592205338,83.38359689,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592205637,0.48359689,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592205839,0.48359689,135.1,135.09,20.03]
["bitfinex","SOLUSD",1740592206223,0.48359689,135.11,135.09,27.4324]
["bitfinex","SOLUSD",1740592206419,0.48359689,135.13,135.09,45.9385]
["bitfinex","SOLUSD",1740592206757,0.48359689,135.13,135.12,27.4008]
["bitfinex","SOLUSD",1740592207547,0.48359689,135.14,135.12,27.4008]
["bitfinex","SOLUSD",1740592207845,0.48359689,135.13,135.12,27.4008]
["bitfinex","SOLUSD",1740592208510,0.48359689,135.12,135.09,0.03]
["bitfinex","SOLUSD",1740592208711,0.48359689,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592209238,2.70409689,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592209414,0.48359689,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592211216,0.48359689,135.1,135.09,20.03]
["bitfinex","SOLUSD",1740592211413,0.48359689,135.11,135.1,20.0]
["bitfinex","SOLUSD",1740592211850,0.48359689,135.14,135.1,20.0]
["bitfinex","SOLUSD",1740592212156,0.48359689,135.14,135.13,20.0]
["bitfinex","SOLUSD",1740592212841,0.54659689,135.16,135.13,20.0]
["bitfinex","SOLUSD",1740592213033,0.54659689,135.16,135.14,20.0]
["bitfinex","SOLUSD",1740592213235,0.48359689,135.15,135.14,20.0]
["bitfinex","SOLUSD",1740592214926,0.48359689,135.11,135.1,137.14]
["bitfinex","SOLUSD",1740592216155,0.48359689,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592216645,10.99224317,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592217035,13.21274317,135.1,135.09,0.03]
["bitfinex","SOLUSD",1740592217545,2.05224317,135.03,135.02,0.03]
["bitfinex","SOLUSD",1740592217718,9.99224317,135.03,135.02,0.03]
["bitfinex","SOLUSD",1740592217916,10.99224317,135.03,135.02,0.03]
["bitfinex","SOLUSD",1740592218515,9.99224317,135.03,135.02,0.03]
["bitfinex","SOLUSD",1740592218918,0.48359689,135.03,135.02,0.03]
["bitfinex","SOLUSD",1740592219126,0.48359689,135.03,135.02,20.03]
["bitfinex","SOLUSD",1740592220122,1.0,135.09,135.02,20.03]
["bitfinex","SOLUSD",1740592220123,0.48359689,135.07,135.04,20.0]
["bitfinex","SOLUSD",1740592221078,0.48359689,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1740592221225,0.48359689,135.09,135.08,20.0]
["bitfinex","SOLUSD",1740592221423,0.48359689,135.12,135.09,20.0]
["bitfinex","SOLUSD",1740592222155,11.14817561,135.15,135.13,20.0]
["bitfinex","SOLUSD",1740592222336,11.6317725,135.15,135.13,20.0]
["bitfinex","SOLUSD",1740592222532,11.14817561,135.15,135.13,20.0]
["bitfinex","SOLUSD",1740592222759,11.6317725,135.15,135.13,20.0]
["bitfinex","SOLUSD",1740592223124,11.14817561,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1740592223540,11.6317725,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1740592224451,0.48359689,135.15,135.1,18.64964886]
["bitfinex","SOLUSD",1740592224657,0.48359689,135.15,135.14,20.0]
["bitfinex","SOLUSD",1740592225164,0.48359689,135.15,135.13,20.0]
["bitfinex","SOLUSD",1740592225345,0.48359689,135.14,135.13,20.0]
["bitfinex","SOLUSD",1740592226666,0.063,135.16,135.15,20.0]
["bitfinex","SOLUSD",1740592227339,0.063,135.16,135.15,46.04874886]
["bitfinex","SOLUSD",1740592227675,0.54659689,135.16,135.15,47.93254886]
["bitfinex","SOLUSD",1740592227979,0.54659689,135.16,135.15,29.2829]
["bitfinex","SOLUSD",1740592228156,0.54659689,135.16,135.15,27.3991]
["bitfinex","SOLUSD",1740592228479,0.063,135.16,135.15,27.3991]
["bitfinex","SOLUSD",1740592228641,0.063,135.16,135.15,46.04874886]
["bitfinex","SOLUSD",1740592228845,0.54659689,135.16,135.15,20.0]
["bitfinex","SOLUSD",1740592229657,0.48359689,135.13,135.12,16.6412]
["bitfinex","SOLUSD",1740592229856,0.48359689,135.13,135.12,7.4006]
["bitfinex","SOLUSD",1740592230254,0.48359689,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1740592230453,0.48359689,135.13,135.12,7.4006]
["bitfinex","SOLUSD",1740592230750,0.063,135.16,135.14,20.0]
["bitfinex","SOLUSD",1740592230751,0.48359689,135.15,135.14,20.0]
["bitfinex","SOLUSD",1740592230947,0.063,135.16,135.15,20.0]
["bitfinex","SOLUSD",1740592230948,0.54659689,135.16,135.15,20.0]
["bitfinex","SOLUSD",1740592231148,0.063,135.16,135.15,38.64964886]
["bitfinex","SOLUSD",1740592231351,0.063,135.16,135.15,46.04874886]
["bitfinex","SOLUSD",1740592233760,0.48359689,135.22,135.19,20.0]
["bitfinex","SOLUSD",1740592233962,0.48359689,135.2,135.19,20.0]
["bitfinex","SOLUSD",1740592234170,0.48359689,135.22,135.19,20.0]
["bitfinex","SOLUSD",1740592234484,0.48359689,135.22,135.21,20.0]
["bitfinex","SOLUSD",1740592235662,0.51359689,135.23,135.21,46.04554886]
["bitfinex","SOLUSD",1740592236177,0.48359689,135.22,135.21,27.3959]
["bitfinex","SOLUSD",1740592236973,0.51359689,135.23,135.21,46.04554886]
["bitfinex","SOLUSD",1740592237276,0.51359689,135.23,135.21,27.3959]
["bitfinex","SOLUSD",1740592237470,0.03,135.23,135.22,18.64964886]
["bitfinex","SOLUSD",1740592237675,0.063,135.26,135.25,20.0]
["bitfinex","SOLUSD",1740592238267,0.54659689,135.26,135.25,20.0]
["bitfinex","SOLUSD",1740592238466,0.063,135.26,135.25,20.0]
["bitfinex","SOLUSD",1740592238667,0.54659689,135.26,135.25,20.0]
["bitfinex","SOLUSD",1740592239677,0.063,135.26,135.25,20.0]
["bitfinex","SOLUSD",1740592239855,0.063,135.26,135.25,46.04334886]
["bitfinex","SOLUSD",1740592240874,0.54659689,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1740592241466,0.48359689,135.25,135.24,7.3941]
["bitfinex","SOLUSD",1740592241861,83.44659689,135.26,135.23,25.8818]
["bitfinex","SOLUSD",1740592242072,0.48359689,135.25,135.23,25.8818]
["bitfinex","SOLUSD",1740592242378,0.48359689,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1740592243784,82.9,135.23,135.22,46.04494886]
["bitfinex","SOLUSD",1740592243962,0.54659689,135.26,135.23,18.64964886]
["bitfinex","SOLUSD",1740592244163,0.54659689,135.26,135.25,20.0]
["bitfinex","SOLUSD",1740592244481,0.063,135.26,135.25,38.64964886]
["bitfinex","SOLUSD",1740592244681,82.9,135.27,135.25,38.64964886]
["bitfinex","SOLUSD",1740592244861,0.03,135.28,135.25,38.64964886]
["bitfinex","SOLUSD",1740592245555,0.48359689,135.27,135.25,38.64964886]
["bitfinex","SOLUSD",1740592246098,0.03,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1740592246585,0.48359689,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1740592246786,0.03,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1740592248197,0.48359689,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1740592248582,0.48359689,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1740592248884,44.9248,135.28,135.24,7.394]
["bitfinex","SOLUSD",1740592248885,0.48359689,135.25,135.24,7.394]
["bitfinex","SOLUSD",1740592249072,0.48359689,135.24,135.2,26.687]
["bitfinex","SOLUSD",1740592249278,0.48359689,135.22,135.2,26.687]
["bitfinex","SOLUSD",1740592249477,0.48359689,135.2,135.19,137.08]
["bitfinex","SOLUSD",1740592249895,0.48359689,135.2,135.19,144.4769]
["bitfinex","SOLUSD",1740592250279,45.37839689,135.21,135.19,144.4769]
["bitfinex","SOLUSD",1740592250478,0.48359689,135.2,135.19,144.4769]
["bitfinex","SOLUSD",1740592250877,44.8948,135.21,135.19,163.12654886]
["bitfinex","SOLUSD",1740592251375,0.48359689,135.18,135.17,7.398]
["bitfinex","SOLUSD",1740592251580,0.48359689,135.19,135.17,7.398]
["bitfinex","SOLUSD",1740592252296,0.48359689,135.18,135.17,7.398]
["bitfinex","SOLUSD",1740592252803,45.37839689,135.2,135.19,20.0]
["bitfinex","SOLUSD",1740592253903,45.37839689,135.2,135.18,7.3973]
["bitfinex","SOLUSD",1740592254080,0.48359689,135.19,135.18,7.3973]
["bitfinex","SOLUSD",1740592254480,45.37839689,135.2,135.18,7.3973]
["bitfinex","SOLUSD",1740592254699,0.48359689,135.19,135.18,7.3973]
["bitfinex","SOLUSD",1740592255793,0.48359689,135.18,135.17,7.398]
["bitfinex","SOLUSD",1740592257608,0.48359689,135.18,135.16,18.4965]
["bitfinex","SOLUSD",1740592258100,0.48359689,135.19,135.18,20.0]
["bitfinex","SOLUSD",1740592258307,45.37839689,135.2,135.19,20.0]
["bitfinex","SOLUSD",1740592258480,0.48359689,135.2,135.19,20.0]
["bitfinex","SOLUSD",1740592258675,0.48359689,135.21,135.2,20.0]
["bitfinex","SOLUSD",1740592259595,0.48359689,135.21,135.2,27.3964]
["bitfinex","SOLUSD",1740592260399,0.48359689,135.21,135.19,20.0]
["bitfinex","SOLUSD",1740592260706,0.48359689,135.2,135.19,20.0]
["bitfinex","SOLUSD",1740592261084,0.48359689,135.17,135.13,25.9007]
["bitfinex","SOLUSD",1740592261413,0.48359689,135.12,135.11,136.98]
["bitfinex","SOLUSD",1740592261612,44.8948,135.11,135.07,9.9936166]
["bitfinex","SOLUSD",1740592261796,44.8948,135.11,135.08,7.403]
["bitfinex","SOLUSD",1740592262008,0.48359689,135.09,135.08,7.403]
["bitfinex","SOLUSD",1740592263009,44.8948,135.1,135.08,26.05264886]
["bitfinex","SOLUSD",1740592263205,0.48359689,135.09,135.08,7.403]
["bitfinex","SOLUSD",1740592263408,45.37839689,135.1,135.08,7.403]
["bitfinex","SOLUSD",1740592263788,0.48359689,135.09,135.08,7.403]
["bitfinex","SOLUSD",1740592263984,10.468,135.16,135.11,20.0]
["bitfinex","SOLUSD",1740592263985,0.48359689,135.14,135.11,20.0]
["bitfinex","SOLUSD",1740592264192,45.37839689,135.15,135.12,20.0]
["bitfinex","SOLUSD",1740592264386,44.8948,135.15,135.13,18.64964886]
["bitfinex","SOLUSD",1740592264584,0.48359689,135.19,135.16,20.0]
["bitfinex","SOLUSD",1740592264810,45.37839689,135.2,135.19,20.0]
["bitfinex","SOLUSD",1740592264986,0.48359689,135.2,135.19,20.0]
["bitfinex","SOLUSD",1740592265402,0.48359689,135.19,135.16,6.1423]
["bitfinex","SOLUSD",1740592265602,0.48359689,135.19,135.18,27.3975]
["bitfinex","SOLUSD",1740592266190,0.48359689,135.15,135.12,88.4424]
["bitfinex","SOLUSD",1740592266386,0.48359689,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1740592266688,0.48359689,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1740592267594,0.48359689,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1740592267796,83.9,135.15,135.07,7.4035]
["bitfinex","SOLUSD",1740592267797,0.48359689,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1740592268311,0.48359689,135.11,135.1,20.0]
["bitfinex","SOLUSD",1740592268490,0.48359689,135.12,135.11,20.0]
["bitfinex","SOLUSD",1740592268686,83.38359689,135.14,135.11,38.64964886]
["bitfinex","SOLUSD",1740592268907,0.48359689,135.16,135.15,20.0]
["bitfinex","SOLUSD",1740592269822,0.48359689,135.15,135.14,7.3993]
["bitfinex","SOLUSD",1740592271611,0.48359689,135.17,135.16,20.0]
["bitfinex","SOLUSD",1740592272711,0.48359689,135.18,135.16,38.64964886]
["bitfinex","SOLUSD",1740592272916,82.9,135.2,135.16,38.64964886]
["bitfinex","SOLUSD",1740592272917,0.48359689,135.19,135.16,38.64964886]
["bitfinex","SOLUSD",1740592273327,82.9,135.2,135.19,20.0]
["bitfinex","SOLUSD",1740592273548,0.48359689,135.21,135.2,20.0]
["bitfinex","SOLUSD",1740592273701,0.48359689,135.21,135.2,27.3964]
["bitfinex","SOLUSD",1740592274106,0.48359689,135.22,135.2,27.3964]
["bitfinex","SOLUSD",1740592274729,0.48359689,135.21,135.2,27.3964]
["bitfinex","SOLUSD",1740592274936,0.48359689,135.22,135.2,27.3964]
["bitfinex","SOLUSD",1740592275612,0.48359689,135.22,135.21,18.64964886]
["bitfinex","SOLUSD",1740592276164,0.48359689,135.22,135.2,27.3964]
["bitfinex","SOLUSD",1740592276302,0.48359689,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1740592276712,83.38359689,135.22,135.21,20.0]
["bitfinex","SOLUSD",1740592277131,83.38359689,135.22,135.21,38.64964886]
["bitfinex","SOLUSD",1740592277132,0.48359689,135.22,135.21,38.64964886]
["bitfinex","SOLUSD",1740592277549,0.48359689,135.22,135.21,70.76264886]
["bitfinex","SOLUSD",1740592277754,0.48359689,135.22,135.21,33.6245]
["bitfinex","SOLUSD",1740592277967,0.48359689,135.22,135.21,52.27414886]
["bitfinex","SOLUSD",1740592278433,0.48359689,135.22,135.21,27.3959]
["bitfinex","SOLUSD",1740592278630,0.48359689,135.22,135.21,46.04554886]
["bitfinex","SOLUSD",1740592278929,0.48359689,135.23,135.21,46.04554886]
["bitfinex","SOLUSD",1740592279137,0.48359689,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1740592279440,0.48359689,135.25,135.24,27.3942]
["bitfinex","SOLUSD",1740592279636,83.38359689,135.25,135.24,27.3942]
["bitfinex","SOLUSD",1740592284859,0.48359689,135.2,135.19,25.8893]
["bitfinex","SOLUSD",1740592285361,82.9,135.26,135.23,20.0]
["bitfinex","SOLUSD",1740592285652,82.9,135.25,135.23,20.0]
["bitfinex","SOLUSD",1740592285858,82.9,135.25,135.24,20.0]
["bitfinex","SOLUSD",1740592287039,2.42648471,135.27,135.24,20.0]
["bitfinex","SOLUSD",1740592287235,2.42648471,135.27,135.21,7.3959]
["bitfinex","SOLUSD",1740592287463,5.38348471,135.27,135.21,20.0]
["bitfinex","SOLUSD",1740592287656,5.38348471,135.27,135.18,7.3975]
["bitfinex","SOLUSD",1740592287857,82.9,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1740592288167,82.9,135.23,135.17,144.4178]
["bitfinex","SOLUSD",1740592288371,82.9,135.22,135.17,144.4178]
["bitfinex","SOLUSD",1740592288702,82.9,135.22,135.2,20.0]
["bitfinex","SOLUSD",1740592288835,82.9,135.22,135.17,137.02]
["bitfinex","SOLUSD",1740592288836,83.9,135.22,135.17,137.02]
["bitfinex","SOLUSD",1740592289035,82.9,135.21,135.17,137.02]
["bitfinex","SOLUSD",1740592289252,82.9,135.2,135.19,20.0]
["bitfinex","SOLUSD",1740592289962,82.9,135.2,135.18,20.0]
["bitfinex","SOLUSD",1740592290163,82.9,135.2,135.19,20.0]
["bitfinex","SOLUSD",1740592290870,82.9,135.2,135.18,20.0]
["bitfinex","SOLUSD",1740592291190,90.8,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1740592291383,90.8,135.19,135.16,20.0]
["bitfinex","SOLUSD",1740592291542,82.9,135.18,135.16,20.0]
["bitfinex","SOLUSD",1740592291741,82.9,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1740592291939,82.4,135.17,135.1,7.4019]
["bitfinex","SOLUSD",1740592292163,82.4,135.16,135.1,7.4019]
["bitfinex","SOLUSD",1740592292677,82.4,135.16,135.13,20.0]
["bitfinex","SOLUSD",1740592292968,82.4,135.15,135.13,20.0]
["bitfinex","SOLUSD",1740592293361,82.4,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1740592293564,82.4,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1740592294070,82.4,135.13,135.12,20.0]
["bitfinex","SOLUSD",1740592294669,82.4,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1740592294876,90.3,135.12,135.09,137.02]
["bitfinex","SOLUSD",1740592295055,90.3,135.12,135.09,144.4222]
["bitfinex","SOLUSD",1740592295874,90.3,135.12,135.11,20.0]
["bitfinex","SOLUSD",1740592296473,6.28724681,135.16,135.12,20.0]
["bitfinex","SOLUSD",1740592296474,7.9,135.16,135.12,20.0]
["bitfinex","SOLUSD",1740592297852,82.9,135.15,135.12,27.4006]
["bitfinex","SOLUSD",1740592302154,82.9,135.14,135.12,20.0]
["bitfinex","SOLUSD",1740592303956,82.9,135.14,135.1,25.9697]
["bitfinex","SOLUSD",1740592305073,82.9,135.14,135.13,20.0]
["bitfinex","SOLUSD",1740592306183,82.9,135.14,135.13,27.4002]
["bitfinex","SOLUSD",1740592306481,82.9,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1740592308102,82.9,135.14,135.13,27.4002]
["bitfinex","SOLUSD",1740592308604,82.9,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1740592308989,82.9,135.14,135.13,27.4002]
["bitfinex","SOLUSD",1740592309192,82.9,135.14,135.13,26.04984886]
["bitfinex","SOLUSD",1740592309372,82.9,135.21,135.16,20.0]
["bitfinex","SOLUSD",1740592309691,82.9,135.21,135.17,20.0]
["bitfinex","SOLUSD",1740592310069,82.9,135.21,135.16,20.0]
["bitfinex","SOLUSD",1740592311474,82.9,135.2,135.16,20.0]
["bitfinex","SOLUSD",1740592311674,84.9,135.2,135.16,20.0]
["bitfinex","SOLUSD",1740592311976,83.9,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1740592312182,82.9,135.18,135.14,20.0]
["bitfinex","SOLUSD",1740592314100,82.9,135.18,135.15,20.0]
["bitfinex","SOLUSD",1740592314275,82.9,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1740592315295,7.9,135.22,135.16,20.0]
["bitfinex","SOLUSD",1740592315296,82.9,135.21,135.16,20.0]
["bitfinex","SOLUSD",1740592316387,82.9,135.2,135.16,20.0]
["bitfinex","SOLUSD",1740592317277,82.9,135.2,135.13,7.4632]
["bitfinex","SOLUSD",1740592317278,83.9,135.2,135.13,0.063]
["bitfinex","SOLUSD",1740592317477,1.42648471,135.18,135.13,0.063]
["bitfinex","SOLUSD",1740592317677,7.9,135.17,135.13,0.063]
["bitfinex","SOLUSD",1740592317891,82.9,135.16,135.14,20.0]
["bitfinex","SOLUSD",1740592318092,83.9,135.16,135.13,0.063]
["bitfinex","SOLUSD",1740592318299,1.0,135.15,135.13,0.063]
["bitfinex","SOLUSD",1740592318581,1.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1740592318777,2.0,135.16,135.13,0.063]
["bitfinex","SOLUSD",1740592318982,1.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1740592320288,1.42648471,135.13,135.1,0.063]
["bitfinex","SOLUSD",1740592320485,1.0,135.11,135.1,0.063]
["bitfinex","SOLUSD",1740592320702,2.56864628,135.11,135.1,0.063]
["bitfinex","SOLUSD",1740592321187,7.9,135.12,135.1,0.063]
["bitfinex","SOLUSD",1740592321387,4.52914628,135.11,135.1,0.063]
["bitfinex","SOLUSD",1740592321600,7.9,135.12,135.1,0.063]
["bitfinex","SOLUSD",1740592321782,8.9,135.14,135.1,0.063]
["bitfinex","SOLUSD",1740592322202,1.0,135.11,135.1,0.063]
["bitfinex","SOLUSD",1740592322396,2.56864628,135.09,135.06,0.03]
["bitfinex","SOLUSD",1740592322583,7.9,135.08,135.06,0.03]
["bitfinex","SOLUSD",1740592322781,7.03195877,135.19,135.06,0.03]
["bitfinex","SOLUSD",1740592322782,9.9,135.15,135.06,7.4339]
["bitfinex","SOLUSD",1740592322984,0.14216157,135.12,135.06,0.03]
["bitfinex","SOLUSD",1740592323189,1.0,135.1,135.06,0.03]
["bitfinex","SOLUSD",1740592323401,7.9,135.1,135.06,0.03]
["bitfinex","SOLUSD",1740592323900,7.9,135.1,135.06,20.03]
["bitfinex","SOLUSD",1740592324486,8.9,135.1,135.06,0.03]
["bitfinex","SOLUSD",1740592324683,2.0,135.09,135.06,0.03]
["bitfinex","SOLUSD",1740592325009,10.8608,135.1,135.06,0.03]
["bitfinex","SOLUSD",1740592325010,1.0,135.08,135.06,0.03]
["bitfinex","SOLUSD",1740592326102,1.0,135.09,135.06,20.03]
["bitfinex","SOLUSD",1740592326286,1.0,135.08,135.06,20.03]
["bitfinex","SOLUSD",1740592326486,85.46864628,135.07,135.06,0.03]
["bitfinex","SOLUSD",1740592326798,2.56864628,135.07,135.06,0.03]
["bitfinex","SOLUSD",1740592326983,22.57364586,135.07,135.06,0.03]
["bitfinex","SOLUSD",1740592327184,21.21829514,135.06,135.05,0.063]
["bitfinex","SOLUSD",1740592327380,2.56864628,135.06,135.05,0.063]
["bitfinex","SOLUSD",1740592327598,5.53024628,135.06,135.05,0.063]
["bitfinex","SOLUSD",1740592328000,1.35535072,135.07,135.05,0.063]
["bitfinex","SOLUSD",1740592328181,1.0,135.09,135.05,0.063]
["bitfinex","SOLUSD",1740592329001,1.0,135.07,135.05,0.063]
["bitfinex","SOLUSD",1740592329200,7.9,135.08,135.05,0.063]
["bitfinex","SOLUSD",1740592329398,8.9,135.08,135.05,0.063]
["bitfinex","SOLUSD",1740592329815,1.0,135.07,135.05,0.063]
["bitfinex","SOLUSD",1740592329981,1.56864628,135.06,135.05,0.063]
["bitfinex","SOLUSD",1740592330788,1.0,135.06,135.05,0.063]
["bitfinex","SOLUSD",1740592330996,1.56864628,135.06,135.05,0.063]
["bitfinex","SOLUSD",1740592331804,1.0,135.06,135.05,0.063]
["bitfinex","SOLUSD",1740592332105,1.0,134.91,134.79,40.16124985]
["bitfinex","SOLUSD",1740592332307,8.2,134.9,134.79,7.81721622]
["bitfinex","SOLUSD",1740592332604,0.56864628,134.89,134.79,2.0]
["bitfinex","SOLUSD",1740592332808,0.28432314,134.89,134.82,20.0]
["bitfinex","SOLUSD",1740592333107,0.14216157,134.83,134.79,2.0]
["bitfinex","SOLUSD",1740592333484,2.42648471,134.84,134.79,1.4315]
["bitfinex","SOLUSD",1740592333485,2.56864628,134.8,134.79,1.4315]
["bitfinex","SOLUSD",1740592333685,10.84864628,134.8,134.79,1.4315]
["bitfinex","SOLUSD",1740592333911,2.56864628,134.78,134.77,11.60600596]
["bitfinex","SOLUSD",1740592334122,3.423997,134.78,134.77,11.60600596]
["bitfinex","SOLUSD",1740592334296,3.423997,134.78,134.7,116.06005963]
["bitfinex","SOLUSD",1740592334297,0.56864628,134.75,134.7,0.5]
["bitfinex","SOLUSD",1740592334605,8.28,134.8,134.75,0.5]
["bitfinex","SOLUSD",1740592334790,8.28,134.8,134.77,0.5]
["bitfinex","SOLUSD",1740592334998,8.28,134.8,134.78,0.5]
["bitfinex","SOLUSD",1740592335205,8.42,134.84,134.8,0.5]
["bitfinex","SOLUSD",1740592335412,46.2488123,134.84,134.81,0.5]
["bitfinex","SOLUSD",1740592335620,46.2488123,134.84,134.75,14.28697436]
["bitfinex","SOLUSD",1740592335785,46.2488123,134.84,134.74,0.99990311]
["bitfinex","SOLUSD",1740592335985,0.56864628,134.82,134.73,143.4135]
["bitfinex","SOLUSD",1740592336225,104.88596189,134.83,134.73,107.21719085]
["bitfinex","SOLUSD",1740592336393,34.0502859,134.81,134.73,106.21719085]
["bitfinex","SOLUSD",1740592336598,92.73093231,134.81,134.73,106.21719085]
["bitfinex","SOLUSD",1740592336921,92.73093231,134.81,134.71,1.5727]
["bitfinex","SOLUSD",1740592336922,97.39683529,134.8,134.78,0.03]
["bitfinex","SOLUSD",1740592337088,82.9,134.79,134.46,730.59459871]
["bitfinex","SOLUSD",1740592337405,2.0,134.77,134.69,0.14216157]
["bitfinex","SOLUSD",1740592337620,2.0,134.77,134.76,20.0]
["bitfinex","SOLUSD",1740592337825,2.0,134.78,134.76,20.0]
["bitfinex","SOLUSD",1740592337999,2.0,134.77,134.76,20.0]
["bitfinex","SOLUSD",1740592338202,1.0,134.75,134.68,0.14216157]
["bitfinex","SOLUSD",1740592338414,2.0,134.75,134.68,0.14216157]
["bitfinex","SOLUSD",1740592338727,1.0,134.75,134.72,18.64964886]
["bitfinex","SOLUSD",1740592338932,82.9,134.74,134.72,18.64964886]
["bitfinex","SOLUSD",1740592339295,1.0,134.76,134.71,3.72034045]
["bitfinex","SOLUSD",1740592339501,1.0,134.74,134.71,3.72034045]
["bitfinex","SOLUSD",1740592339802,82.9,134.75,134.72,18.64964886]
["bitfinex","SOLUSD",1740592340198,82.9,134.75,134.74,20.0]
["bitfinex","SOLUSD",1740592340511,82.9,134.75,134.71,18.64964886]
["bitfinex","SOLUSD",1740592340918,84.9,134.75,134.71,18.64964886]
["bitfinex","SOLUSD",1740592341118,98.39683529,134.75,134.7,18.64964886]
["bitfinex","SOLUSD",1740592341426,14.49683529,134.75,134.72,0.56864628]
["bitfinex","SOLUSD",1740592341624,1.0,134.72,134.69,6.1482]
["bitfinex","SOLUSD",1740592342131,83.9,134.73,134.7,18.64964886]
["bitfinex","SOLUSD",1740592342334,83.9,134.73,134.69,6.1482]
["bitfinex","SOLUSD",1740592342335,84.9,134.73,134.69,6.1482]
["bitfinex","SOLUSD",1740592342508,84.9,134.73,134.69,13.5726]
["bitfinex","SOLUSD",1740592342704,84.9,134.73,134.68,8.9839]
["bitfinex","SOLUSD",1740592342913,2.0,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1740592343220,82.9,134.7,134.66,7.426]
["bitfinex","SOLUSD",1740592343524,84.9,134.7,134.69,20.0]
["bitfinex","SOLUSD",1740592343840,1.0,134.66,134.64,6.1963]
["bitfinex","SOLUSD",1740592344506,82.9,134.67,134.66,20.0]
["bitfinex","SOLUSD",1740592344705,1.0,134.68,134.67,20.0]
["bitfinex","SOLUSD",1740592344914,2.0,134.68,134.67,20.0]
["bitfinex","SOLUSD",1740592345124,1.0,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1740592345428,1.0,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1740592345736,1.0,134.61,134.6,2.3308442]
["bitfinex","SOLUSD",1740592346110,2.0,134.61,134.6,2.3308442]
["bitfinex","SOLUSD",1740592346325,2.0,134.61,134.6,22.3308442]
["bitfinex","SOLUSD",1740592346636,2.0,134.61,134.6,2.3308442]
["bitfinex","SOLUSD",1740592346840,1.0,134.55,134.52,5.26781328]
["bitfinex","SOLUSD",1740592347007,1.0,134.56,134.55,20.0]
["bitfinex","SOLUSD",1740592347501,1.0,134.55,134.52,1.49535065]
["bitfinex","SOLUSD",1740592347704,82.9,134.57,134.54,20.0]
["bitfinex","SOLUSD",1740592347904,1.80864441,134.59,134.55,20.0]
["bitfinex","SOLUSD",1740592348129,81.89084283,134.58,134.57,1.0]
["bitfinex","SOLUSD",1740592348328,80.08219843,134.58,134.57,1.0]
["bitfinex","SOLUSD",1740592348532,1.80864441,134.61,134.59,1.0]
["bitfinex","SOLUSD",1740592348766,10.75494652,134.64,134.57,2.9041038]
["bitfinex","SOLUSD",1740592348767,79.489,134.63,134.62,1.0]
["bitfinex","SOLUSD",1740592348923,3.3,134.64,134.6,3.75822142]
["bitfinex","SOLUSD",1740592349225,54.16031344,134.68,134.63,0.03]
["bitfinex","SOLUSD",1740592349404,1.0,134.67,134.64,3.75039257]
["bitfinex","SOLUSD",1740592349604,1.0,134.67,134.63,20.03]
["bitfinex","SOLUSD",1740592349810,53.16031344,134.71,134.63,27.4577]
["bitfinex","SOLUSD",1740592350015,53.16031344,134.71,134.67,20.0]
["bitfinex","SOLUSD",1740592350232,54.16031344,134.71,134.67,20.0]
["bitfinex","SOLUSD",1740592350448,53.16031344,134.7,134.67,20.0]
["bitfinex","SOLUSD",1740592350744,44.03082275,134.72,134.67,20.0]
["bitfinex","SOLUSD",1740592350745,34.19082275,134.72,134.67,18.64964886]
["bitfinex","SOLUSD",1740592351045,34.19082275,134.72,134.68,1.0]
["bitfinex","SOLUSD",1740592351407,19.29426077,134.72,134.71,18.64964886]
["bitfinex","SOLUSD",1740592351610,19.29426077,134.72,134.71,20.0]
["bitfinex","SOLUSD",1740592351827,4.39769879,134.72,134.71,27.4233]
["bitfinex","SOLUSD",1740592352108,1e-08,134.72,134.71,46.07294886]
["bitfinex","SOLUSD",1740592352305,1e-08,134.72,134.68,18.5611]
["bitfinex","SOLUSD",1740592352526,1e-08,134.72,134.64,1.0]
["bitfinex","SOLUSD",1740592352527,10.44000001,134.72,134.64,7.4272]
["bitfinex","SOLUSD",1740592352734,11.44000001,134.72,134.64,7.4272]
["bitfinex","SOLUSD",1740592352939,1.56864628,134.71,134.66,20.0]
["bitfinex","SOLUSD",1740592353129,10.44000001,134.72,134.66,20.0]
["bitfinex","SOLUSD",1740592353440,1.0,134.7,134.63,0.03]
["bitfinex","SOLUSD",1740592353643,1.0,134.68,134.63,0.03]
["bitfinex","SOLUSD",1740592353942,1.56864628,134.66,134.65,20.0]
["bitfinex","SOLUSD",1740592354140,138.76864628,134.65,134.63,11.27809849]
["bitfinex","SOLUSD",1740592354322,141.123997,134.64,134.63,9.61149849]
["bitfinex","SOLUSD",1740592354521,141.123997,134.64,134.63,7.94489849]
["bitfinex","SOLUSD",1740592354733,1.0,134.61,134.6,22.49619699]
["bitfinex","SOLUSD",1740592354939,0.56864628,134.61,134.6,22.49619699]
["bitfinex","SOLUSD",1740592355140,2.923997,134.64,134.63,20.0]
["bitfinex","SOLUSD",1740592355357,2.923997,134.64,134.6,22.49619699]
["bitfinex","SOLUSD",1740592355358,1.56864628,134.62,134.6,22.49619699]
["bitfinex","SOLUSD",1740592355527,1.56864628,134.62,134.58,20.0]
["bitfinex","SOLUSD",1740592355840,1.0,134.62,134.55,22.49619699]
["bitfinex","SOLUSD",1740592356058,4.24658902,134.61,134.55,22.49619699]
["bitfinex","SOLUSD",1740592356232,10.46,134.6,134.55,22.49619699]
["bitfinex","SOLUSD",1740592356434,4.24658902,134.59,134.58,20.0]
["bitfinex","SOLUSD",1740592356633,11.46,134.6,134.58,20.0]
["bitfinex","SOLUSD",1740592356828,11.46,134.6,134.55,22.49619699]
["bitfinex","SOLUSD",1740592357130,83.9,134.58,134.55,22.49619699]
["bitfinex","SOLUSD",1740592357327,10.46,134.6,134.55,22.49619699]
["bitfinex","SOLUSD",1740592357328,1.0,134.56,134.55,22.49619699]
["bitfinex","SOLUSD",1740592357546,1.0,134.59,134.55,22.49619699]
["bitfinex","SOLUSD",1740592357748,82.9,134.55,134.52,1.49535065]
["bitfinex","SOLUSD",1740592358043,93.38,134.54,134.52,1.49535065]
["bitfinex","SOLUSD",1740592358247,7.2003,134.62,134.52,2.49535065]
["bitfinex","SOLUSD",1740592358248,10.46,134.55,134.52,2.49535065]
["bitfinex","SOLUSD",1740592358552,10.46,134.55,134.54,20.0]
["bitfinex","SOLUSD",1740592358779,10.46,134.55,134.54,19.5]
["bitfinex","SOLUSD",1740592359326,10.46,134.55,134.52,1.49535065]
["bitfinex","SOLUSD",1740592359839,10.46,134.55,134.54,1.0]
["bitfinex","SOLUSD",1740592360634,10.46,134.55,134.54,21.0]
["bitfinex","SOLUSD",1740592361267,10.46,134.55,134.52,2.49535065]
["bitfinex","SOLUSD",1740592361568,10.46,134.55,134.52,1.49535065]
["bitfinex","SOLUSD",1740592361977,10.46,134.55,134.52,2.49535065]
["bitfinex","SOLUSD",1740592362140,10.46,134.55,134.53,0.03]
["bitfinex","SOLUSD",1740592362479,82.9,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740592363140,82.9,134.54,134.53,20.03]
["bitfinex","SOLUSD",1740592363806,82.9,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740592364068,10.46,134.55,134.53,0.03]
["bitfinex","SOLUSD",1740592365252,1.0,134.59,134.53,0.03]
["bitfinex","SOLUSD",1740592365448,10.46,134.58,134.53,0.03]
["bitfinex","SOLUSD",1740592365650,0.56864628,134.57,134.53,0.03]
["bitfinex","SOLUSD",1740592365849,1.56864628,134.57,134.53,0.03]
["bitfinex","SOLUSD",1740592366256,0.56864628,134.55,134.53,0.03]
["bitfinex","SOLUSD",1740592366453,137.76864628,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740592366766,0.56864628,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740592367265,1.56864628,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740592367640,13.05554572,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740592368263,16.040528,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740592368567,17.040528,134.54,134.53,0.03]
["bitfinex","SOLUSD",1740592368737,17.040528,134.54,134.52,1.49535065]
["bitfinex","SOLUSD",1740592368738,1.0,134.53,134.52,1.49535065]
["bitfinex","SOLUSD",1740592368941,20.21829514,134.53,134.52,1.49535065]
["bitfinex","SOLUSD",1740592369160,0.56864628,134.53,134.52,1.49535065]
["bitfinex","SOLUSD",1740592369665,15.47188172,134.54,134.52,1.49535065]
["bitfinex","SOLUSD",1740592369868,12.48689944,134.53,134.52,1.49535065]
["bitfinex","SOLUSD",1740592370158,17.3379307,134.53,134.52,1.49535065]
["bitfinex","SOLUSD",1740592370369,27.7379307,134.53,134.52,1.49535065]
["bitfinex","SOLUSD",1740592370869,27.7379307,134.53,134.42,18.64964886]
["bitfinex","SOLUSD",1740592371467,4.79835344,134.52,134.42,18.64964886]
["bitfinex","SOLUSD",1740592371760,1.0,134.47,134.38,132.72692332]
["bitfinex","SOLUSD",1740592371964,1.0,134.47,134.41,7.4399]
["bitfinex","SOLUSD",1740592372165,2.0,134.48,134.41,7.4399]
["bitfinex","SOLUSD",1740592372368,2.0,134.48,134.41,26.0397]
["bitfinex","SOLUSD",1740592372561,1.0,134.44,134.39,7.441]
["bitfinex","SOLUSD",1740592372757,2.0,134.46,134.42,20.0]
["bitfinex","SOLUSD",1740592373065,1.0,134.47,134.42,20.0]
["bitfinex","SOLUSD",1740592373368,2.0,134.47,134.42,20.0]
["bitfinex","SOLUSD",1740592373779,83.9,134.48,134.42,20.0]
["bitfinex","SOLUSD",1740592373943,83.9,134.48,134.44,20.0]
["bitfinex","SOLUSD",1740592374140,2.0,134.49,134.44,27.438]
["bitfinex","SOLUSD",1740592374365,1.0,134.48,134.44,27.438]
["bitfinex","SOLUSD",1740592374661,2.0,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1740592374866,2.0,134.48,134.46,20.0]
["bitfinex","SOLUSD",1740592375044,1.0,134.36,134.32,2.3546239]
["bitfinex","SOLUSD",1740592375244,2.0,134.33,134.32,2.3546239]
["bitfinex","SOLUSD",1740592375555,1.0,134.22,134.19,1.9818]
["bitfinex","SOLUSD",1740592375755,1.0,134.21,134.13,1.02]
["bitfinex","SOLUSD",1740592375956,1.0,134.2,134.13,1.02]
["bitfinex","SOLUSD",1740592376157,1.0,134.2,134.13,0.02]
["bitfinex","SOLUSD",1740592376465,1.0,134.18,134.13,0.02]
["bitfinex","SOLUSD",1740592376668,1.0,134.15,134.14,499.0]
["bitfinex","SOLUSD",1740592376859,1.0,134.17,134.14,499.0]
["bitfinex","SOLUSD",1740592377165,10.76,134.18,134.14,499.0]
["bitfinex","SOLUSD",1740592377459,1.0,134.15,134.14,483.62038709]
["bitfinex","SOLUSD",1740592378044,1.0,134.16,134.14,483.62038709]
["bitfinex","SOLUSD",1740592378281,1.0,134.17,134.14,483.62038709]
["bitfinex","SOLUSD",1740592378448,1.0,134.15,134.14,483.62038709]
["bitfinex","SOLUSD",1740592381071,1.0,134.16,134.14,483.62038709]
["bitfinex","SOLUSD",1740592381374,1.0,134.15,134.14,483.62038709]
["bitfinex","SOLUSD",1740592382590,1.0,134.18,134.17,20.0]
["bitfinex","SOLUSD",1740592384093,1.0,134.15,134.14,483.62038709]
["bitfinex","SOLUSD",1740592384259,1.0,134.16,134.14,483.62038709]
["bitfinex","SOLUSD",1740592384466,1.0,134.18,134.17,20.0]
["bitfinex","SOLUSD",1740592384986,1.0,134.19,134.17,20.0]
["bitfinex","SOLUSD",1740592385190,1.0,134.2,134.17,20.0]
["bitfinex","SOLUSD",1740592385664,1.0,134.23,134.17,20.0]
["bitfinex","SOLUSD",1740592385980,11.8,134.27,134.17,20.0]
["bitfinex","SOLUSD",1740592385981,1.0,134.22,134.17,20.0]
["bitfinex","SOLUSD",1740592386372,1.0,134.19,134.17,20.0]
["bitfinex","SOLUSD",1740592386565,1.0,134.21,134.17,20.0]
["bitfinex","SOLUSD",1740592386876,1.0,134.23,134.18,20.0]
["bitfinex","SOLUSD",1740592387182,1.0,134.24,134.18,20.0]
["bitfinex","SOLUSD",1740592387371,1.0,134.26,134.19,20.0]
["bitfinex","SOLUSD",1740592387677,1.0,134.25,134.19,20.0]
["bitfinex","SOLUSD",1740592387882,1.0,134.24,134.19,20.0]
["bitfinex","SOLUSD",1740592388178,1.0,134.21,134.14,483.62038709]
["bitfinex","SOLUSD",1740592388381,1.0,134.21,134.14,491.07518709]
["bitfinex","SOLUSD",1740592388580,1.0,134.22,134.14,491.07518709]
["bitfinex","SOLUSD",1740592388880,1.0,134.25,134.14,665.20115547]
["bitfinex","SOLUSD",1740592389181,1.0,134.25,134.17,20.0]
["bitfinex","SOLUSD",1740592389368,1.0,134.26,134.19,20.0]
["bitfinex","SOLUSD",1740592389564,1.0,134.28,134.23,20.0]
["bitfinex","SOLUSD",1740592390175,1.0,134.27,134.24,20.0]
["bitfinex","SOLUSD",1740592390900,1.0,134.28,134.24,20.0]
["bitfinex","SOLUSD",1740592391402,1.0,134.27,134.16,3.7962723]
["bitfinex","SOLUSD",1740592391604,1.0,134.25,134.18,7.4526]
["bitfinex","SOLUSD",1740592391976,1.0,134.26,134.21,20.0]
["bitfinex","SOLUSD",1740592392189,1.0,134.27,134.19,7.59426157]
["bitfinex","SOLUSD",1740592392495,82.9,134.3,134.23,20.0]
["bitfinex","SOLUSD",1740592392695,0.063,134.31,134.23,20.0]
["bitfinex","SOLUSD",1740592392879,0.063,134.31,134.27,20.0]
["bitfinex","SOLUSD",1740592393280,82.9,134.39,134.3,20.0]
["bitfinex","SOLUSD",1740592393605,82.9,134.39,134.32,20.0]
["bitfinex","SOLUSD",1740592394092,82.9,134.39,134.32,7.4449]
["bitfinex","SOLUSD",1740592394288,82.9,134.39,134.35,20.0]
["bitfinex","SOLUSD",1740592394496,11.88,134.42,134.35,20.0]
["bitfinex","SOLUSD",1740592394900,82.9,134.41,134.29,7.4462]
["bitfinex","SOLUSD",1740592395082,11.88,134.42,134.32,19.5]
["bitfinex","SOLUSD",1740592395083,86.68550302,134.4,134.32,19.5]
["bitfinex","SOLUSD",1740592395584,86.68550302,134.4,134.28,7.447]
["bitfinex","SOLUSD",1740592395585,82.9,134.4,134.28,7.447]
["bitfinex","SOLUSD",1740592395989,82.9,134.4,134.25,1.0]
["bitfinex","SOLUSD",1740592395990,18.64964886,134.38,134.25,7.4486]
["bitfinex","SOLUSD",1740592396180,18.64964886,134.38,134.24,1.8645]
["bitfinex","SOLUSD",1740592396181,4.00572314,134.36,134.24,9.3138]
["bitfinex","SOLUSD",1740592396507,11.9,134.35,134.24,1.8645]
["bitfinex","SOLUSD",1740592396809,11.9,134.35,134.18,9.4404]
["bitfinex","SOLUSD",1740592396810,0.14216157,134.31,134.18,9.4404]
["bitfinex","SOLUSD",1740592396984,82.9,134.3,134.18,9.4404]
["bitfinex","SOLUSD",1740592397180,82.9,134.3,134.21,20.0]
["bitfinex","SOLUSD",1740592397694,82.9,134.3,134.2,18.933972]
["bitfinex","SOLUSD",1740592398013,0.14216157,134.32,134.18,9.4404]
["bitfinex","SOLUSD",1740592398306,0.14216157,134.26,134.14,491.07508709]
["bitfinex","SOLUSD",1740592398487,94.8,134.25,134.14,491.07508709]
["bitfinex","SOLUSD",1740592398999,94.8,134.25,134.18,20.0]
["bitfinex","SOLUSD",1740592399201,82.9,134.29,134.22,20.0]
["bitfinex","SOLUSD",1740592399807,82.9,134.29,134.17,136.94216157]
["bitfinex","SOLUSD",1740592399997,2.99017024,134.28,134.2,20.0]
["bitfinex","SOLUSD",1740592400312,2.99017024,134.28,134.24,20.0]
["bitfinex","SOLUSD",1740592400681,82.9,134.27,134.15,7.4543]
["bitfinex","SOLUSD",1740592400877,82.9,134.27,134.14,491.07508709]
["bitfinex","SOLUSD",1740592400878,83.9,134.26,134.14,491.07508709]
["bitfinex","SOLUSD",1740592401079,0.42648471,134.25,134.14,491.07508709]
["bitfinex","SOLUSD",1740592401354,82.9,134.24,134.14,491.07508709]
["bitfinex","SOLUSD",1740592401619,82.9,134.28,134.18,20.0]
["bitfinex","SOLUSD",1740592401905,11.963,134.3,134.22,20.0]
["bitfinex","SOLUSD",1740592402277,11.963,134.3,134.26,20.0]
["bitfinex","SOLUSD",1740592402477,11.963,134.3,134.26,39.21829514]
["bitfinex","SOLUSD",1740592402478,2.99081446,134.27,134.26,39.21829514]
["bitfinex","SOLUSD",1740592402791,2.99081446,134.27,134.26,20.0]
["bitfinex","SOLUSD",1740592402999,2.99081446,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1740592403209,2.99081446,134.27,134.23,20.0]
["bitfinex","SOLUSD",1740592403397,2.99081446,134.27,134.24,20.0]
["bitfinex","SOLUSD",1740592403588,2.99081446,134.27,134.17,1.9956]
["bitfinex","SOLUSD",1740592403791,2.99081446,134.27,134.19,20.0]
["bitfinex","SOLUSD",1740592403989,2.99081446,134.27,134.21,20.0]
["bitfinex","SOLUSD",1740592404186,85.89081446,134.29,134.21,20.0]
["bitfinex","SOLUSD",1740592404505,85.89081446,134.29,134.2,20.0]
["bitfinex","SOLUSD",1740592404691,89.61411446,134.29,134.2,20.0]
["bitfinex","SOLUSD",1740592404891,85.89081446,134.29,134.2,20.0]
["bitfinex","SOLUSD",1740592405319,85.89081446,134.29,134.21,20.0]
["bitfinex","SOLUSD",1740592405630,89.61421446,134.29,134.21,20.0]
["bitfinex","SOLUSD",1740592405832,2.99081446,134.28,134.2,20.0]
["bitfinex","SOLUSD",1740592406194,6.71441446,134.28,134.19,20.0]
["bitfinex","SOLUSD",1740592406402,2.99081446,134.28,134.2,20.0]
["bitfinex","SOLUSD",1740592407224,2.99081446,134.28,134.21,20.0]
["bitfinex","SOLUSD",1740592407527,6.71441446,134.28,134.17,1.9956]
["bitfinex","SOLUSD",1740592407705,82.9,134.27,134.19,20.0]
["bitfinex","SOLUSD",1740592407900,82.9,134.27,134.14,621.66038709]
["bitfinex","SOLUSD",1740592407901,82.9,134.26,134.14,621.66038709]
["bitfinex","SOLUSD",1740592408220,86.6242,134.26,134.17,20.0]
["bitfinex","SOLUSD",1740592408600,89.61501446,134.26,134.17,20.0]
["bitfinex","SOLUSD",1740592408802,82.9,134.25,134.14,483.62038709]
["bitfinex","SOLUSD",1740592408998,83.9,134.24,134.14,483.62038709]
["bitfinex","SOLUSD",1740592409194,15.56757766,134.23,134.17,20.0]
["bitfinex","SOLUSD",1740592409399,98.46757766,134.23,134.14,483.62038709]
["bitfinex","SOLUSD",1740592409827,2.99081446,134.22,134.17,20.0]
["bitfinex","SOLUSD",1740592410302,2.99081446,134.22,134.21,20.0]
["bitfinex","SOLUSD",1740592411004,2.99081446,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1740592411220,2.99081446,134.22,134.2,18.64964886]
["bitfinex","SOLUSD",1740592411405,2.99081446,134.22,134.21,18.64964886]
["bitfinex","SOLUSD",1740592412006,2.99081446,134.22,134.17,28.1015]
["bitfinex","SOLUSD",1740592412513,2.99081446,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1740592412718,2.99081446,134.29,134.18,18.64964886]
["bitfinex","SOLUSD",1740592412914,82.9,134.28,134.21,20.0]
["bitfinex","SOLUSD",1740592413510,82.9,134.28,134.19,20.0]
["bitfinex","SOLUSD",1740592414029,2.99081446,134.27,134.21,20.0]
["bitfinex","SOLUSD",1740592414531,2.99081446,134.27,134.23,20.0]
["bitfinex","SOLUSD",1740592414937,82.9,134.26,134.14,483.62038709]
["bitfinex","SOLUSD",1740592415232,82.79748308,134.25,134.14,483.62038709]
["bitfinex","SOLUSD",1740592415405,2.99081446,134.26,134.15,0.28432314]
["bitfinex","SOLUSD",1740592415733,2.99081446,134.26,134.15,18.64964886]
["bitfinex","SOLUSD",1740592415932,85.78829754,134.26,134.14,483.62038709]
["bitfinex","SOLUSD",1740592416113,85.78829754,134.26,134.17,20.0]
["bitfinex","SOLUSD",1740592416312,85.78829754,134.26,134.19,20.0]
["bitfinex","SOLUSD",1740592416829,2.99081446,134.25,134.19,20.0]
["bitfinex","SOLUSD",1740592417020,2.99081446,134.25,134.14,483.62038709]
["bitfinex","SOLUSD",1740592417421,82.79748308,134.24,134.14,483.62038709]
["bitfinex","SOLUSD",1740592417620,11.66,134.23,134.14,483.62038709]
["bitfinex","SOLUSD",1740592417840,11.66,134.23,134.17,20.0]
["bitfinex","SOLUSD",1740592418134,2.99081446,134.22,134.17,20.0]
["bitfinex","SOLUSD",1740592418308,83.22396779,134.21,134.14,483.62038709]
["bitfinex","SOLUSD",1740592418510,1.0,134.18,134.14,483.62038709]
["bitfinex","SOLUSD",1740592418713,86.56057912,134.17,134.14,483.62038709]
["bitfinex","SOLUSD",1740592418911,11.72,134.16,134.14,483.62038709]
["bitfinex","SOLUSD",1740592420010,2.99081446,134.15,134.14,483.62038709]
["bitfinex","SOLUSD",1740592422742,3.7266,134.17,134.14,483.62038709]
["bitfinex","SOLUSD",1740592423342,82.79748308,134.18,134.14,483.62038709]
["bitfinex","SOLUSD",1740592423875,11.68,134.21,134.17,20.0]
["bitfinex","SOLUSD",1740592424020,11.68,134.21,134.14,483.62038709]
["bitfinex","SOLUSD",1740592424021,15.4056,134.21,134.14,483.62038709]
["bitfinex","SOLUSD",1740592424422,3.726,134.19,134.14,483.62038709]
["bitfinex","SOLUSD",1740592424721,82.79748308,134.18,134.14,483.62038709]
["bitfinex","SOLUSD",1740592424926,83.79748308,134.17,134.14,483.62038709]
["bitfinex","SOLUSD",1740592425544,82.79748308,134.17,134.14,483.62038709]
["bitfinex","SOLUSD",1740592426036,82.79748308,134.16,134.14,483.62038709]
["bitfinex","SOLUSD",1740592426441,3.66057976,134.15,134.14,468.65328183]
["bitfinex","SOLUSD",1740592426636,0.28432314,134.09,134.05,2.3546239]
["bitfinex","SOLUSD",1740592426838,11.6,134.08,134.05,2.3546239]
["bitfinex","SOLUSD",1740592428044,11.6,134.08,134.05,22.3546239]
["bitfinex","SOLUSD",1740592428625,11.6,134.13,134.05,29.8144239]
["bitfinex","SOLUSD",1740592428832,11.6,134.13,134.05,22.3546239]
["bitfinex","SOLUSD",1740592429038,11.6,134.13,134.07,20.0]
["bitfinex","SOLUSD",1740592429437,11.6,134.13,134.05,2.3546239]
["bitfinex","SOLUSD",1740592429742,11.6,134.13,134.05,22.3546239]
["bitfinex","SOLUSD",1740592430538,12.6,134.13,134.05,2.3546239]
["bitfinex","SOLUSD",1740592430929,11.6,134.13,134.05,22.3546239]
["bitfinex","SOLUSD",1740592431144,11.6,134.13,134.06,20.0]
["bitfinex","SOLUSD",1740592431857,11.6,134.13,134.07,20.0]
["bitfinex","SOLUSD",1740592432239,11.6,134.13,134.05,2.3546239]
["bitfinex","SOLUSD",1740592432452,0.42648471,134.11,134.05,2.3546239]
["bitfinex","SOLUSD",1740592432747,82.9,134.1,134.05,2.3546239]
["bitfinex","SOLUSD",1740592433450,82.9,134.1,134.05,22.3546239]
["bitfinex","SOLUSD",1740592434153,82.9,134.1,134.05,2.3546239]
["bitfinex","SOLUSD",1740592434647,82.9,134.09,134.05,2.3846239]
["bitfinex","SOLUSD",1740592435324,82.9,134.09,134.05,22.3546239]
["bitfinex","SOLUSD",1740592435531,82.9,134.09,134.05,2.3546239]
["bitfinex","SOLUSD",1740592435751,82.9,134.09,134.05,22.3546239]
["bitfinex","SOLUSD",1740592436143,11.663,134.13,134.05,22.3546239]
["bitfinex","SOLUSD",1740592436144,15.44482667,134.13,134.05,22.3546239]
["bitfinex","SOLUSD",1740592436340,15.44482667,134.13,134.05,2.3546239]
["bitfinex","SOLUSD",1740592436645,83.32648471,134.12,134.05,2.3546239]
["bitfinex","SOLUSD",1740592436849,3.79979615,134.08,134.05,2.3546239]
["bitfinex","SOLUSD",1740592440948,11.42,134.09,134.05,2.3546239]
["bitfinex","SOLUSD",1740592441943,11.42,134.09,134.05,22.3546239]
["bitfinex","SOLUSD",1740592442143,11.42,134.09,134.06,20.0]
["bitfinex","SOLUSD",1740592442451,82.9,134.11,134.06,20.0]
["bitfinex","SOLUSD",1740592442452,11.36,134.1,134.06,20.0]
["bitfinex","SOLUSD",1740592442651,94.26,134.1,134.05,2.3546239]
["bitfinex","SOLUSD",1740592443062,94.26,134.1,134.05,22.3546239]
["bitfinex","SOLUSD",1740592443268,94.26,134.1,134.06,20.0]
["bitfinex","SOLUSD",1740592444177,94.26,134.1,134.05,22.3546239]
["bitfinex","SOLUSD",1740592444538,11.36,134.1,134.08,20.0]
["bitfinex","SOLUSD",1740592445260,11.36,134.1,134.07,20.0]
["bitfinex","SOLUSD",1740592446179,0.063,134.13,134.07,20.0]
["bitfinex","SOLUSD",1740592446350,11.24,134.12,134.08,20.0]
["bitfinex","SOLUSD",1740592446656,0.063,134.13,134.08,20.0]
["bitfinex","SOLUSD",1740592446657,11.283,134.13,134.08,20.0]
["bitfinex","SOLUSD",1740592447147,11.283,134.13,134.07,20.0]
["bitfinex","SOLUSD",1740592448163,83.32648471,134.12,134.05,2.3846239]
["bitfinex","SOLUSD",1740592448367,0.42648471,134.1,134.05,2.3846239]
["bitfinex","SOLUSD",1740592448536,82.9,134.09,134.05,2.3846239]
["bitfinex","SOLUSD",1740592449671,82.9,134.08,134.05,2.3846239]
["bitfinex","SOLUSD",1740592449837,82.9,134.08,134.05,22.3846239]
["bitfinex","SOLUSD",1740592450033,82.9,134.12,134.05,29.8444239]
["bitfinex","SOLUSD",1740592450451,11.283,134.13,134.08,20.0]
["bitfinex","SOLUSD",1740592450674,82.9,134.12,134.08,20.0]
["bitfinex","SOLUSD",1740592450863,82.9,134.12,134.05,2.3846239]
["bitfinex","SOLUSD",1740592451051,82.9,134.11,134.05,2.3846239]
["bitfinex","SOLUSD",1740592451251,82.9,134.1,134.05,2.3846239]
["bitfinex","SOLUSD",1740592452672,82.9,134.09,134.05,2.3846239]
["bitfinex","SOLUSD",1740592452976,82.9,134.08,134.05,2.3846239]
["bitfinex","SOLUSD",1740592453151,11.14,134.07,134.05,2.3846239]
["bitfinex","SOLUSD",1740592453653,82.9,134.1,134.05,2.3846239]
["bitfinex","SOLUSD",1740592453871,82.9,134.09,134.05,2.3846239]
["bitfinex","SOLUSD",1740592454360,82.9,134.08,134.05,2.3846239]
["bitfinex","SOLUSD",1740592454562,83.9,134.07,134.05,2.3846239]
["bitfinex","SOLUSD",1740592454775,11.12,134.06,134.05,2.3846239]
["bitfinex","SOLUSD",1740592455477,14.8496,134.06,134.05,2.3846239]
["bitfinex","SOLUSD",1740592456353,14.81991768,134.06,134.05,2.3846239]
["bitfinex","SOLUSD",1740592456751,18.54951768,134.06,134.05,2.3846239]
["bitfinex","SOLUSD",1740592458288,14.81991768,134.06,134.05,2.3846239]
["bitfinex","SOLUSD",1740592458483,18.54951768,134.06,134.05,2.3846239]
["bitfinex","SOLUSD",1740592459171,18.97600239,134.06,134.05,2.3846239]
["bitfinex","SOLUSD",1740592459678,137.62648471,134.05,134.0,9.589868]
["bitfinex","SOLUSD",1740592459866,0.42648471,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1740592460873,0.28432314,133.98,133.89,0.48826022]
["bitfinex","SOLUSD",1740592461082,10.98,133.97,133.89,0.48826022]
["bitfinex","SOLUSD",1740592461423,13.34782314,133.96,133.89,0.48826022]
["bitfinex","SOLUSD",1740592461685,13.34782314,133.96,133.89,3.57031542]
["bitfinex","SOLUSD",1740592461686,3.74438218,133.94,133.89,3.57031542]
["bitfinex","SOLUSD",1740592462463,0.28432314,133.93,133.89,3.57031542]
["bitfinex","SOLUSD",1740592462665,9.57242314,133.93,133.89,3.57031542]
["bitfinex","SOLUSD",1740592462891,138.32,133.92,133.81,1.8994]
["bitfinex","SOLUSD",1740592463083,4.81482588,133.9,133.78,7.49]
["bitfinex","SOLUSD",1740592463288,13.0707,133.89,133.78,7.49]
["bitfinex","SOLUSD",1740592463487,0.42648471,133.88,133.78,7.49]
["bitfinex","SOLUSD",1740592463694,10.98,133.88,133.79,1.0]
["bitfinex","SOLUSD",1740592463874,11.04,133.89,133.84,1.9896]
["bitfinex","SOLUSD",1740592465700,82.9,133.88,133.79,2.1675]
["bitfinex","SOLUSD",1740592465907,82.9,133.87,133.79,2.1675]
["bitfinex","SOLUSD",1740592466087,83.32648471,133.86,133.77,2.4096606]
["bitfinex","SOLUSD",1740592466406,83.32648471,133.86,133.78,20.0]
["bitfinex","SOLUSD",1740592466579,83.32648471,133.86,133.77,2.4096606]
["bitfinex","SOLUSD",1740592466778,0.42648471,133.83,133.77,2.4096606]
["bitfinex","SOLUSD",1740592466978,94.0,133.82,133.77,2.4096606]
["bitfinex","SOLUSD",1740592467514,3.7366,133.81,133.77,2.4096606]
["bitfinex","SOLUSD",1740592467686,83.32648471,133.8,133.77,2.4096606]
["bitfinex","SOLUSD",1740592468017,82.9,133.79,133.77,2.4096606]
["bitfinex","SOLUSD",1740592468314,83.32648471,133.78,133.77,6.06e-05]
["bitfinex","SOLUSD",1740592468620,13.0782,133.81,133.77,6.06e-05]
["bitfinex","SOLUSD",1740592468953,0.42648471,133.8,133.77,6.06e-05]
["bitfinex","SOLUSD",1740592469419,13.0792,133.8,133.77,6.06e-05]
["bitfinex","SOLUSD",1740592469784,0.42648471,133.79,133.77,6.06e-05]
["bitfinex","SOLUSD",1740592470019,1.42648471,133.79,133.77,6.06e-05]
["bitfinex","SOLUSD",1740592470324,0.42648471,133.79,133.77,6.06e-05]
["bitfinex","SOLUSD",1740592470484,13.0792,133.8,133.77,6.06e-05]
["bitfinex","SOLUSD",1740592470683,3.7369,133.8,133.77,6.06e-05]
["bitfinex","SOLUSD",1740592471293,3.7366,133.81,133.77,0.0300606]
["bitfinex","SOLUSD",1740592471495,11.1,133.82,133.77,20.0300606]
["bitfinex","SOLUSD",1740592471699,14.8363,133.82,133.77,20.0300606]
["bitfinex","SOLUSD",1740592472183,3.7355,133.85,133.77,20.0300606]
["bitfinex","SOLUSD",1740592472405,3.7355,133.85,133.81,20.0]
["bitfinex","SOLUSD",1740592472406,14.8755,133.85,133.81,20.0]
["bitfinex","SOLUSD",1740592472916,14.8755,133.85,133.77,0.0300606]
["bitfinex","SOLUSD",1740592473600,14.8755,133.85,133.78,20.0]
["bitfinex","SOLUSD",1740592474313,11.14,133.85,133.78,20.0]
["bitfinex","SOLUSD",1740592474611,11.14,133.85,133.82,20.0]
["bitfinex","SOLUSD",1740592475717,82.9,133.84,133.77,0.0300606]
["bitfinex","SOLUSD",1740592476014,11.14,133.85,133.8,20.0]
["bitfinex","SOLUSD",1740592476210,82.9,133.91,133.88,20.0]
["bitfinex","SOLUSD",1740592476410,11.16,133.92,133.88,20.0]
["bitfinex","SOLUSD",1740592476716,3.7327,133.95,133.88,20.0]
["bitfinex","SOLUSD",1740592477117,11.16,133.95,133.92,20.0]
["bitfinex","SOLUSD",1740592477616,11.14,133.96,133.92,20.0]
["bitfinex","SOLUSD",1740592477823,11.14,133.98,133.96,20.0]
["bitfinex","SOLUSD",1740592480209,11.1,134.03,133.98,20.0]
["bitfinex","SOLUSD",1740592481316,11.1,134.03,134.02,20.0]
["bitfinex","SOLUSD",1740592481519,82.9,134.09,134.02,20.0]
["bitfinex","SOLUSD",1740592481520,3.7291,134.08,134.02,20.0]
["bitfinex","SOLUSD",1740592481837,11.06,134.06,134.02,20.0]
["bitfinex","SOLUSD",1740592483721,0.063,134.03,134.02,20.0]
["bitfinex","SOLUSD",1740592483948,0.063,134.03,133.98,20.0]
["bitfinex","SOLUSD",1740592484522,0.063,134.03,134.0,20.0]
["bitfinex","SOLUSD",1740592485223,0.063,134.03,133.99,20.0]
["bitfinex","SOLUSD",1740592485728,0.063,134.03,133.93,8.731]
["bitfinex","SOLUSD",1740592485927,0.063,134.03,133.97,20.0]
["bitfinex","SOLUSD",1740592486419,0.063,134.03,133.98,18.64964886]
["bitfinex","SOLUSD",1740592487020,0.063,134.03,134.02,38.64964886]
["bitfinex","SOLUSD",1740592487209,82.9,134.09,134.04,20.0]
["bitfinex","SOLUSD",1740592487618,10.9,134.09,134.04,20.0]
["bitfinex","SOLUSD",1740592487929,3.7908,134.13,134.08,20.0]
["bitfinex","SOLUSD",1740592488134,82.9,134.12,134.08,20.0]
["bitfinex","SOLUSD",1740592488336,82.9,134.11,134.05,20.0]
["bitfinex","SOLUSD",1740592488631,82.9,134.1,134.05,20.0]
["bitfinex","SOLUSD",1740592488940,82.9,134.1,134.03,20.0]
["bitfinex","SOLUSD",1740592489925,82.9,134.1,134.07,20.0]
["bitfinex","SOLUSD",1740592491128,93.7,134.1,134.07,20.0]
["bitfinex","SOLUSD",1740592491608,0.063,134.13,134.04,18.64964886]
["bitfinex","SOLUSD",1740592491609,0.063,134.13,134.05,1.0]
["bitfinex","SOLUSD",1740592491813,0.063,134.13,134.1,20.0]
["bitfinex","SOLUSD",1740592492016,0.063,134.13,134.12,20.0]
["bitfinex","SOLUSD",1740592492611,82.9,134.12,134.02,9.19736157]
["bitfinex","SOLUSD",1740592492819,82.9,134.12,134.06,38.64964886]
["bitfinex","SOLUSD",1740592493022,11.023,134.13,134.07,0.56864628]
["bitfinex","SOLUSD",1740592493425,0.063,134.13,134.11,20.0]
["bitfinex","SOLUSD",1740592495843,0.063,134.12,134.11,20.0]
["bitfinex","SOLUSD",1740592496031,0.063,134.12,134.1,2.1777]
["bitfinex","SOLUSD",1740592496941,0.063,134.12,134.1,22.1777]
["bitfinex","SOLUSD",1740592497142,10.84,134.11,134.05,2.1574]
["bitfinex","SOLUSD",1740592497651,10.84,134.11,134.05,22.1574]
["bitfinex","SOLUSD",1740592498128,10.84,134.11,134.05,2.1574]
["bitfinex","SOLUSD",1740592498745,10.84,134.11,134.05,22.1574]
["bitfinex","SOLUSD",1740592499110,10.84,134.11,134.08,20.0]
["bitfinex","SOLUSD",1740592500221,0.063,134.12,134.11,20.0]
["bitfinex","SOLUSD",1740592500427,0.063,134.12,134.11,38.64964886]
["bitfinex","SOLUSD",1740592500618,0.063,134.12,134.11,39.21829514]
["bitfinex","SOLUSD",1740592501354,0.063,134.12,134.08,1.56548616]
["bitfinex","SOLUSD",1740592501641,0.063,134.12,134.11,20.0]
["bitfinex","SOLUSD",1740592501850,0.063,134.13,134.12,18.64964886]
["bitfinex","SOLUSD",1740592502348,0.063,134.17,134.16,20.56864628]
["bitfinex","SOLUSD",1740592502549,0.063,134.17,134.16,39.21829514]
["bitfinex","SOLUSD",1740592502969,0.063,134.17,134.15,18.64964886]
["bitfinex","SOLUSD",1740592503270,0.063,134.17,134.14,20.0]
["bitfinex","SOLUSD",1740592503433,0.063,134.17,134.16,20.0]
["bitfinex","SOLUSD",1740592503852,0.063,134.17,134.16,39.21829514]
["bitfinex","SOLUSD",1740592504056,10.72,134.24,134.17,0.56864628]
["bitfinex","SOLUSD",1740592504368,10.72,134.24,134.2,20.0]
["bitfinex","SOLUSD",1740592504870,10.72,134.24,134.16,20.0]
["bitfinex","SOLUSD",1740592505035,10.72,134.24,134.2,20.0]
["bitfinex","SOLUSD",1740592505748,10.72,134.24,134.17,20.0]
["bitfinex","SOLUSD",1740592506131,82.9,134.23,134.13,2.1912]
["bitfinex","SOLUSD",1740592506329,14.4447,134.24,134.11,9.1126]
["bitfinex","SOLUSD",1740592506330,82.9,134.22,134.11,9.1126]
["bitfinex","SOLUSD",1740592506755,82.9,134.22,134.14,20.0]
["bitfinex","SOLUSD",1740592506948,82.9,134.22,134.12,18.79181043]
["bitfinex","SOLUSD",1740592507150,82.9,134.22,134.11,9.1126]
["bitfinex","SOLUSD",1740592507351,82.9,134.22,134.14,20.0]
["bitfinex","SOLUSD",1740592507559,3.7255,134.21,134.14,20.0]
["bitfinex","SOLUSD",1740592507754,82.9,134.2,134.11,9.1126]
["bitfinex","SOLUSD",1740592508064,3.7255,134.21,134.05,1.56531811]
["bitfinex","SOLUSD",1740592508065,83.32648471,134.19,134.05,1.56531811]
["bitfinex","SOLUSD",1740592508267,19.07613357,134.15,134.03,0.03]
["bitfinex","SOLUSD",1740592508450,82.9,134.14,134.03,0.03]
["bitfinex","SOLUSD",1740592508838,19.07613357,134.13,134.11,0.03]
["bitfinex","SOLUSD",1740592509072,230.86,134.12,134.03,0.03]
["bitfinex","SOLUSD",1740592509238,82.9,134.11,134.03,0.03]
["bitfinex","SOLUSD",1740592509558,95.9499,134.1,134.03,0.03]
["bitfinex","SOLUSD",1740592510153,82.9,134.09,134.03,0.03]
["bitfinex","SOLUSD",1740592510360,82.9,134.08,134.03,0.03]
["bitfinex","SOLUSD",1740592510658,8.7395,134.07,134.03,0.03]
["bitfinex","SOLUSD",1740592510962,93.62,134.06,134.03,0.03]
["bitfinex","SOLUSD",1740592511157,86.57495743,134.05,134.03,0.03]
["bitfinex","SOLUSD",1740592511543,3.7302,134.04,133.93,20.0]
["bitfinex","SOLUSD",1740592511745,101.97613357,134.03,133.89,0.03]
["bitfinex","SOLUSD",1740592511947,82.9,134.02,133.89,0.03]
["bitfinex","SOLUSD",1740592512142,101.97613357,134.01,133.89,0.03]
["bitfinex","SOLUSD",1740592512471,10.72,134.0,133.89,0.03]
["bitfinex","SOLUSD",1740592512773,19.07613357,133.98,133.89,0.03]
["bitfinex","SOLUSD",1740592513082,28.127672,133.96,133.89,0.03]
["bitfinex","SOLUSD",1740592513241,82.9,133.95,133.89,0.03]
["bitfinex","SOLUSD",1740592513435,10.72,133.94,133.89,0.03]
["bitfinex","SOLUSD",1740592513653,3.7332,133.93,133.89,0.03]
["bitfinex","SOLUSD",1740592514557,13.0664,133.93,133.89,0.03]
["bitfinex","SOLUSD",1740592515969,83.32648471,133.92,133.8,2.1878]
["bitfinex","SOLUSD",1740592516268,82.9,133.91,133.8,2.1878]
["bitfinex","SOLUSD",1740592516445,3.67335667,133.9,133.78,20.0]
["bitfinex","SOLUSD",1740592516644,3.67335667,133.9,133.79,20.0]
["bitfinex","SOLUSD",1740592516853,82.9,133.89,133.79,20.0]
["bitfinex","SOLUSD",1740592517177,10.62,133.88,133.76,18.64964886]
["bitfinex","SOLUSD",1740592517363,10.62,133.88,133.75,11.1908]
["bitfinex","SOLUSD",1740592517544,13.0723,133.87,133.75,2.3406]
["bitfinex","SOLUSD",1740592517868,13.0723,133.87,133.7,9.9574]
["bitfinex","SOLUSD",1740592518165,82.9,133.86,133.7,10.9574]
["bitfinex","SOLUSD",1740592518343,82.9,133.86,133.73,20.0]
["bitfinex","SOLUSD",1740592518658,3.7358,133.84,133.75,20.0]
["bitfinex","SOLUSD",1740592518863,9.86814161,133.84,133.75,20.0]
["bitfinex","SOLUSD",1740592519160,3.73847284,133.83,133.71,18.64964886]
["bitfinex","SOLUSD",1740592519340,3.73847284,133.83,133.69,4.79056068]
["bitfinex","SOLUSD",1740592519341,10.56,133.82,133.69,2.2209]
["bitfinex","SOLUSD",1740592519658,10.56,133.82,133.7,20.0]
["bitfinex","SOLUSD",1740592520039,10.56,133.82,133.69,20.0]
["bitfinex","SOLUSD",1740592520448,2.99931652,133.81,133.68,18.64964886]
["bitfinex","SOLUSD",1740592520656,95.9792,133.8,133.65,8.9204]
["bitfinex","SOLUSD",1740592520955,95.9792,133.8,133.68,20.0]
["bitfinex","SOLUSD",1740592521175,82.9,133.79,133.69,18.64964886]
["bitfinex","SOLUSD",1740592521505,2.99931652,133.81,133.7,0.14216157]
["bitfinex","SOLUSD",1740592521776,2.99931652,133.79,133.75,18.64964886]
["bitfinex","SOLUSD",1740592521965,2.99931652,133.79,133.78,20.0]
["bitfinex","SOLUSD",1740592522470,5.51259752,133.8,133.78,20.0]
["bitfinex","SOLUSD",1740592523356,93.42,133.85,133.75,9.0946]
["bitfinex","SOLUSD",1740592523643,93.42,133.85,133.77,18.64964886]
["bitfinex","SOLUSD",1740592524051,93.42,133.85,133.8,20.0]
["bitfinex","SOLUSD",1740592524351,86.6358,133.84,133.72,2.2286]
["bitfinex","SOLUSD",1740592524563,82.9,133.84,133.72,9.7067]
["bitfinex","SOLUSD",1740592524760,82.9,133.84,133.73,18.64964886]
["bitfinex","SOLUSD",1740592525062,86.6358,133.84,133.76,20.0]
["bitfinex","SOLUSD",1740592525573,95.9753,133.84,133.69,138.45]
["bitfinex","SOLUSD",1740592525886,95.9753,133.84,133.73,20.0]
["bitfinex","SOLUSD",1740592526189,3.67330847,133.81,133.73,20.0]
["bitfinex","SOLUSD",1740592526491,82.9,133.8,133.7,20.0]
["bitfinex","SOLUSD",1740592526687,97.2172,133.79,133.69,18.67964886]
["bitfinex","SOLUSD",1740592526869,97.2172,133.79,133.69,20.03]
["bitfinex","SOLUSD",1740592527063,93.48,133.79,133.74,20.0]
["bitfinex","SOLUSD",1740592527260,82.9,133.79,133.74,20.0]
["bitfinex","SOLUSD",1740592528060,82.9,133.78,133.74,20.0]
["bitfinex","SOLUSD",1740592528288,10.56,133.81,133.78,20.0]
["bitfinex","SOLUSD",1740592529087,10.52,133.83,133.78,20.0]
["bitfinex","SOLUSD",1740592530186,82.9,133.82,133.69,0.03]
["bitfinex","SOLUSD",1740592530392,82.9,133.81,133.69,20.03]
["bitfinex","SOLUSD",1740592530692,82.9,133.8,133.7,18.64964886]
["bitfinex","SOLUSD",1740592530993,82.9,133.79,133.7,18.64964886]
["bitfinex","SOLUSD",1740592531190,82.9,133.79,133.69,0.03]
["bitfinex","SOLUSD",1740592531493,82.9,133.78,133.69,0.03]
["bitfinex","SOLUSD",1740592531689,93.44,133.77,133.71,20.0]
["bitfinex","SOLUSD",1740592531855,93.44,133.77,133.72,18.64964886]
["bitfinex","SOLUSD",1740592532062,10.54,133.77,133.75,20.0]
["bitfinex","SOLUSD",1740592533481,10.54,133.77,133.69,0.03]
["bitfinex","SOLUSD",1740592533885,10.54,133.77,133.71,20.0]
["bitfinex","SOLUSD",1740592534266,14.2778,133.77,133.71,20.0]
["bitfinex","SOLUSD",1740592534484,82.9,133.76,133.69,0.03]
["bitfinex","SOLUSD",1740592534688,82.9,133.76,133.71,20.0]
["bitfinex","SOLUSD",1740592534990,82.9,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740592535567,86.638,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740592536068,82.9,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740592536897,10.4,133.77,133.76,20.0]
["bitfinex","SOLUSD",1740592538801,10.4,133.77,133.76,38.64964886]
["bitfinex","SOLUSD",1740592539088,0.063,133.8,133.76,38.64964886]
["bitfinex","SOLUSD",1740592539989,0.063,133.8,133.75,0.03]
["bitfinex","SOLUSD",1740592540381,0.063,133.8,133.75,20.03]
["bitfinex","SOLUSD",1740592540697,0.063,133.8,133.76,18.64964886]
["bitfinex","SOLUSD",1740592541069,0.063,133.8,133.78,18.64964886]
["bitfinex","SOLUSD",1740592542895,0.063,133.8,133.79,19.21829514]
["bitfinex","SOLUSD",1740592543093,0.063,133.8,133.77,2.292]
["bitfinex","SOLUSD",1740592543597,0.063,133.8,133.78,18.64964886]
["bitfinex","SOLUSD",1740592544294,0.063,133.8,133.75,8.7672]
["bitfinex","SOLUSD",1740592544492,0.063,133.8,133.75,0.03]
["bitfinex","SOLUSD",1740592544881,82.9,133.79,133.75,20.03]
["bitfinex","SOLUSD",1740592545274,82.9,133.79,133.75,0.03]
["bitfinex","SOLUSD",1740592547013,82.9,133.79,133.77,20.0]
["bitfinex","SOLUSD",1740592547188,82.9,133.78,133.75,0.03]
["bitfinex","SOLUSD",1740592547378,82.9,133.77,133.75,0.03]
["bitfinex","SOLUSD",1740592547583,82.9,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740592548692,85.8904,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740592549399,82.9,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740592549582,93.08,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740592550398,96.0704,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740592551114,13.1704,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740592552199,13.1704,133.76,133.67,2.1509]
["bitfinex","SOLUSD",1740592552200,16.89441731,133.76,133.71,20.0]
["bitfinex","SOLUSD",1740592553194,16.89441731,133.76,133.65,20.0]
["bitfinex","SOLUSD",1740592553601,16.89441731,133.76,133.67,20.0]
["bitfinex","SOLUSD",1740592554402,13.90401731,133.76,133.71,20.0]
["bitfinex","SOLUSD",1740592555512,13.90401731,133.76,133.67,20.0]
["bitfinex","SOLUSD",1740592555685,82.9,133.75,133.67,20.0]
["bitfinex","SOLUSD",1740592556087,82.9,133.75,133.68,20.0]
["bitfinex","SOLUSD",1740592557205,13.90401731,133.76,133.72,20.0]
["bitfinex","SOLUSD",1740592558119,82.9,133.75,133.62,11.2226]
["bitfinex","SOLUSD",1740592558404,82.9,133.74,133.62,11.2226]
["bitfinex","SOLUSD",1740592558604,82.9,133.74,133.66,20.0]
["bitfinex","SOLUSD",1740592558986,82.9,133.73,133.66,20.0]
["bitfinex","SOLUSD",1740592559802,82.9,133.73,133.7,20.0]
["bitfinex","SOLUSD",1740592559996,19.82476678,133.76,133.7,20.0]
["bitfinex","SOLUSD",1740592560505,19.82476678,133.76,133.68,20.0]
["bitfinex","SOLUSD",1740592562086,13.90401731,133.76,133.68,20.0]
["bitfinex","SOLUSD",1740592562607,10.08,133.75,133.7,20.0]
["bitfinex","SOLUSD",1740592562905,10.08,133.75,133.68,18.64964886]
["bitfinex","SOLUSD",1740592563093,10.08,133.75,133.68,20.0]
["bitfinex","SOLUSD",1740592563486,10.08,133.76,133.69,18.64964886]
["bitfinex","SOLUSD",1740592563682,10.08,133.76,133.74,20.0]
["bitfinex","SOLUSD",1740592565001,8.5798,133.8,133.76,20.0]
["bitfinex","SOLUSD",1740592565002,0.063,133.8,133.76,20.0]
["bitfinex","SOLUSD",1740592565205,10.103,133.8,133.76,20.0]
["bitfinex","SOLUSD",1740592565510,10.103,133.8,133.79,20.0]
["bitfinex","SOLUSD",1740592565511,0.063,133.8,133.79,20.0]
["bitfinex","SOLUSD",1740592565890,82.963,133.8,133.75,20.0]
["bitfinex","SOLUSD",1740592566309,82.9,133.79,133.75,20.0]
["bitfinex","SOLUSD",1740592566522,10.04,133.78,133.71,2.2573]
["bitfinex","SOLUSD",1740592566710,10.04,133.78,133.75,20.0]
["bitfinex","SOLUSD",1740592566912,0.063,133.8,133.75,20.0]
["bitfinex","SOLUSD",1740592567114,0.063,133.8,133.79,20.0]
["bitfinex","SOLUSD",1740592567288,0.063,133.8,133.79,38.64964886]
["bitfinex","SOLUSD",1740592568483,0.063,133.8,133.79,39.21829514]
["bitfinex","SOLUSD",1740592568810,0.063,133.8,133.79,46.69269514]
["bitfinex","SOLUSD",1740592569587,0.063,133.8,133.79,39.21829514]
["bitfinex","SOLUSD",1740592570008,0.063,133.8,133.79,46.69269514]
["bitfinex","SOLUSD",1740592570396,10.46673377,133.88,133.83,20.0]
["bitfinex","SOLUSD",1740592571527,10.46673377,133.88,133.78,1.56855463]
["bitfinex","SOLUSD",1740592571528,0.063,133.8,133.76,2.2869]
["bitfinex","SOLUSD",1740592571698,82.9,133.79,133.71,11.02]
["bitfinex","SOLUSD",1740592571895,82.9,133.79,133.68,0.03]
["bitfinex","SOLUSD",1740592572100,82.9,133.79,133.71,20.0]
["bitfinex","SOLUSD",1740592572325,10.023,133.8,133.7,1.56979554]
["bitfinex","SOLUSD",1740592572495,10.023,133.8,133.71,18.64964886]
["bitfinex","SOLUSD",1740592572810,10.023,133.8,133.76,20.0]
["bitfinex","SOLUSD",1740592573335,10.023,133.8,133.74,20.0]
["bitfinex","SOLUSD",1740592574307,10.023,133.8,133.68,9.08021522]
["bitfinex","SOLUSD",1740592574510,10.023,133.8,133.72,38.64964886]
["bitfinex","SOLUSD",1740592574714,10.023,133.8,133.72,20.0]
["bitfinex","SOLUSD",1740592574920,13.0125,133.8,133.72,20.0]
["bitfinex","SOLUSD",1740592575226,13.0125,133.8,133.73,20.0]
["bitfinex","SOLUSD",1740592575528,10.023,133.8,133.73,20.0]
["bitfinex","SOLUSD",1740592577034,10.023,133.8,133.77,20.0]
["bitfinex","SOLUSD",1740592577334,0.063,133.8,133.77,20.0]
["bitfinex","SOLUSD",1740592577505,0.063,133.8,133.78,19.21829514]
["bitfinex","SOLUSD",1740592577914,0.063,133.8,133.79,20.78707104]
["bitfinex","SOLUSD",1740592578309,0.063,133.8,133.77,2.2935]
["bitfinex","SOLUSD",1740592578618,0.063,133.8,133.78,18.64964886]
["bitfinex","SOLUSD",1740592578809,0.063,133.8,133.79,0.56864628]
["bitfinex","SOLUSD",1740592579011,0.063,133.8,133.79,8.04304628]
["bitfinex","SOLUSD",1740592579212,0.063,133.8,133.79,0.56864628]
["bitfinex","SOLUSD",1740592579419,0.063,133.8,133.78,27.69341594]
["bitfinex","SOLUSD",1740592579420,0.063,133.8,133.78,18.64964886]
["bitfinex","SOLUSD",1740592579637,0.063,133.8,133.79,0.56864628]
["bitfinex","SOLUSD",1740592579835,0.063,133.8,133.79,2.13739987]
["bitfinex","SOLUSD",1740592580432,0.063,133.8,133.79,3.13739987]
["bitfinex","SOLUSD",1740592580635,0.48673377,133.82,133.81,39.21829514]
["bitfinex","SOLUSD",1740592581551,0.48673377,133.82,133.81,38.64964886]
["bitfinex","SOLUSD",1740592581742,0.48673377,133.82,133.81,20.0]
["bitfinex","SOLUSD",1740592582335,0.48673377,133.82,133.77,9.7688]
["bitfinex","SOLUSD",1740592582516,0.48673377,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1740592582715,0.48673377,133.82,133.78,19.21829514]
["bitfinex","SOLUSD",1740592582915,0.48673377,133.82,133.81,20.0]
["bitfinex","SOLUSD",1740592583423,0.54973377,133.82,133.81,39.21829514]
["bitfinex","SOLUSD",1740592583621,0.54973377,133.82,133.81,40.7868985]
["bitfinex","SOLUSD",1740592584054,0.54973377,133.82,133.81,38.64964886]
["bitfinex","SOLUSD",1740592584348,0.54973377,133.82,133.81,20.0]
["bitfinex","SOLUSD",1740592584532,0.54973377,133.82,133.78,0.03]
["bitfinex","SOLUSD",1740592584848,0.54973377,133.82,133.78,18.67964886]
["bitfinex","SOLUSD",1740592585144,0.54973377,133.82,133.8,20.0]
["bitfinex","SOLUSD",1740592585644,0.54973377,133.82,133.78,18.67964886]
["bitfinex","SOLUSD",1740592586314,0.54973377,133.82,133.8,20.0]
["bitfinex","SOLUSD",1740592587021,0.54973377,133.82,133.81,20.0]
["bitfinex","SOLUSD",1740592587646,0.54973377,133.82,133.8,20.0]
["bitfinex","SOLUSD",1740592588138,0.54973377,133.82,133.78,0.03]
["bitfinex","SOLUSD",1740592588342,83.44973377,133.82,133.78,0.03]
["bitfinex","SOLUSD",1740592589134,92.05403377,133.82,133.78,0.03]
["bitfinex","SOLUSD",1740592589344,82.9,133.81,133.78,0.03]
["bitfinex","SOLUSD",1740592589911,82.9,133.8,133.78,0.03]
["bitfinex","SOLUSD",1740592590112,82.9,133.79,133.78,0.03]
["bitfinex","SOLUSD",1740592590317,7.20777302,133.81,133.78,0.03]
["bitfinex","SOLUSD",1740592590923,2.9895,133.8,133.78,0.03]
["bitfinex","SOLUSD",1740592591124,1.0,133.78,133.68,0.03]
["bitfinex","SOLUSD",1740592591324,9.0626,133.75,133.68,0.03]
["bitfinex","SOLUSD",1740592591914,1.5105,133.71,133.68,0.03]
["bitfinex","SOLUSD",1740592592119,9.7,133.7,133.68,0.03]
["bitfinex","SOLUSD",1740592594438,12.6918,133.7,133.68,0.03]
["bitfinex","SOLUSD",1740592594853,82.9,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740592595624,9.7,133.7,133.68,0.03]
["bitfinex","SOLUSD",1740592597229,9.81809177,133.72,133.68,0.03]
["bitfinex","SOLUSD",1740592597434,9.62,133.71,133.68,0.03]
["bitfinex","SOLUSD",1740592598026,82.9,133.73,133.7,20.0]
["bitfinex","SOLUSD",1740592598224,9.6,133.72,133.7,20.0]
["bitfinex","SOLUSD",1740592599450,9.6,133.72,133.68,0.03]
["bitfinex","SOLUSD",1740592599832,91.55814749,133.78,133.71,18.64964886]
["bitfinex","SOLUSD",1740592600043,13.31216701,133.77,133.68,0.03]
["bitfinex","SOLUSD",1740592600250,104.8073145,133.77,133.68,0.03]
["bitfinex","SOLUSD",1740592600435,104.8073145,133.77,133.71,20.0]
["bitfinex","SOLUSD",1740592600638,104.8073145,133.77,133.73,20.0]
["bitfinex","SOLUSD",1740592601356,8.59514749,133.77,133.73,20.0]
["bitfinex","SOLUSD",1740592601565,0.063,133.78,133.75,0.14216157]
["bitfinex","SOLUSD",1740592601865,0.063,133.78,133.74,0.14216157]
["bitfinex","SOLUSD",1740592602152,0.063,133.78,133.69,0.56864628]
["bitfinex","SOLUSD",1740592602362,0.063,133.78,133.71,20.0]
["bitfinex","SOLUSD",1740592602567,82.9,133.77,133.68,0.03]
["bitfinex","SOLUSD",1740592602877,91.6898,133.76,133.68,0.03]
["bitfinex","SOLUSD",1740592603250,3.75740834,133.74,133.68,0.03]
["bitfinex","SOLUSD",1740592603427,92.5,133.73,133.68,0.03]
["bitfinex","SOLUSD",1740592603628,82.9,133.72,133.68,0.03]
["bitfinex","SOLUSD",1740592604457,9.6,133.73,133.69,20.0]
["bitfinex","SOLUSD",1740592604657,9.6,133.73,133.72,20.0]
["bitfinex","SOLUSD",1740592604869,9.58,133.74,133.73,20.0]
["bitfinex","SOLUSD",1740592605046,9.58,133.74,133.73,38.64964886]
["bitfinex","SOLUSD",1740592605351,9.58,133.76,133.73,38.64964886]
["bitfinex","SOLUSD",1740592605756,9.58,133.76,133.69,0.28432314]
["bitfinex","SOLUSD",1740592605962,9.58,133.76,133.69,0.56864628]
["bitfinex","SOLUSD",1740592606551,9.58,133.76,133.74,18.64964886]
["bitfinex","SOLUSD",1740592607056,9.58,133.76,133.72,38.64964886]
["bitfinex","SOLUSD",1740592607466,9.58,133.76,133.69,0.28432314]
["bitfinex","SOLUSD",1740592607835,9.58,133.76,133.72,20.0]
["bitfinex","SOLUSD",1740592608650,9.58,133.76,133.68,0.03]
["bitfinex","SOLUSD",1740592608941,91.4958,133.75,133.68,0.03]
["bitfinex","SOLUSD",1740592609151,2.9913,133.72,133.64,0.03]
["bitfinex","SOLUSD",1740592609343,82.9,133.71,133.64,0.03]
["bitfinex","SOLUSD",1740592609544,92.44,133.7,133.64,0.03]
["bitfinex","SOLUSD",1740592609752,92.44,133.7,133.66,20.0]
["bitfinex","SOLUSD",1740592609959,92.44,133.7,133.64,0.03]
["bitfinex","SOLUSD",1740592610265,82.9,133.7,133.64,0.03]
["bitfinex","SOLUSD",1740592610467,9.54,133.69,133.64,0.03]
["bitfinex","SOLUSD",1740592610642,9.52,133.68,133.64,0.03]
["bitfinex","SOLUSD",1740592611342,3.82015816,133.73,133.68,20.0]
["bitfinex","SOLUSD",1740592611343,9.52,133.69,133.68,20.0]
["bitfinex","SOLUSD",1740592611669,9.52,133.69,133.68,38.64964886]
["bitfinex","SOLUSD",1740592611968,3.82015816,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1740592612148,82.9,133.74,133.69,18.64964886]
["bitfinex","SOLUSD",1740592612354,9.5,133.73,133.72,38.64964886]
["bitfinex","SOLUSD",1740592612939,9.5,133.73,133.72,38.79181043]
["bitfinex","SOLUSD",1740592613571,138.643,133.82,133.76,20.0]
["bitfinex","SOLUSD",1740592613863,9.563,133.78,133.77,18.64964886]
["bitfinex","SOLUSD",1740592614551,0.063,133.78,133.77,18.64964886]
["bitfinex","SOLUSD",1740592614867,9.523,133.78,133.77,18.64964886]
["bitfinex","SOLUSD",1740592618469,0.063,133.78,133.77,0.14216157]
["bitfinex","SOLUSD",1740592618652,0.063,133.78,133.77,38.933972]
["bitfinex","SOLUSD",1740592618965,0.063,133.82,133.81,38.79181043]
["bitfinex","SOLUSD",1740592619472,0.063,133.89,133.85,20.0]
["bitfinex","SOLUSD",1740592619774,0.063,133.89,133.82,18.933972]
["bitfinex","SOLUSD",1740592619775,0.063,133.89,133.88,38.64964886]
["bitfinex","SOLUSD",1740592620663,0.063,133.89,133.88,38.79181043]
["bitfinex","SOLUSD",1740592621589,0.063,133.94,133.91,20.14216157]
["bitfinex","SOLUSD",1740592621788,0.063,133.94,133.91,38.79181043]
["bitfinex","SOLUSD",1740592622154,0.063,133.94,133.91,38.64964886]
["bitfinex","SOLUSD",1740592622653,0.063,133.94,133.86,2.2246]
["bitfinex","SOLUSD",1740592622870,9.36,133.91,133.8,2.3446]
["bitfinex","SOLUSD",1740592623063,92.26,133.91,133.8,2.3446]
["bitfinex","SOLUSD",1740592623257,92.26,133.91,133.82,20.0]
["bitfinex","SOLUSD",1740592623459,0.063,133.92,133.83,20.7871106]
["bitfinex","SOLUSD",1740592623685,7.623,133.93,133.9,20.0]
["bitfinex","SOLUSD",1740592623998,0.063,133.94,133.93,20.0]
["bitfinex","SOLUSD",1740592624163,0.063,133.94,133.93,38.16291509]
["bitfinex","SOLUSD",1740592625462,0.063,133.94,133.89,0.28432314]
["bitfinex","SOLUSD",1740592625658,0.063,133.94,133.85,0.28432314]
["bitfinex","SOLUSD",1740592625899,0.063,133.94,133.84,1.56783509]
["bitfinex","SOLUSD",1740592626064,82.9,133.93,133.83,9.0659]
["bitfinex","SOLUSD",1740592626395,82.9,133.92,133.8,2.3446]
["bitfinex","SOLUSD",1740592626571,92.26,133.91,133.78,9.0659]
["bitfinex","SOLUSD",1740592626770,92.26,133.91,133.81,20.0]
["bitfinex","SOLUSD",1740592626980,82.9,133.9,133.74,138.5]
["bitfinex","SOLUSD",1740592627286,82.9,133.9,133.75,19.21829514]
["bitfinex","SOLUSD",1740592627485,83.9,133.89,133.75,18.64964886]
["bitfinex","SOLUSD",1740592627790,10.457,133.88,133.73,10.8599]
["bitfinex","SOLUSD",1740592627961,82.9,133.87,133.75,18.64964886]
["bitfinex","SOLUSD",1740592628359,82.9,133.86,133.75,18.64964886]
["bitfinex","SOLUSD",1740592628592,101.1622,133.85,133.69,8.4946]
["bitfinex","SOLUSD",1740592628785,82.9,133.84,133.69,8.4946]
["bitfinex","SOLUSD",1740592629003,84.18432314,133.83,133.69,8.4946]
["bitfinex","SOLUSD",1740592629369,84.18432314,133.83,133.73,20.0]
["bitfinex","SOLUSD",1740592629690,2.9893,133.81,133.67,2.3236]
["bitfinex","SOLUSD",1740592629900,3.9893,133.81,133.67,2.3236]
["bitfinex","SOLUSD",1740592630401,2.9893,133.81,133.71,20.0]
["bitfinex","SOLUSD",1740592630568,82.9,133.8,133.72,18.64964886]
["bitfinex","SOLUSD",1740592630769,9.32,133.79,133.73,20.0]
["bitfinex","SOLUSD",1740592631070,9.32,133.79,133.68,18.64964886]
["bitfinex","SOLUSD",1740592631272,9.32,133.79,133.72,18.64964886]
["bitfinex","SOLUSD",1740592631483,9.32,133.79,133.75,20.0]
["bitfinex","SOLUSD",1740592632179,12.3098,133.79,133.68,0.03]
["bitfinex","SOLUSD",1740592632383,82.9,133.78,133.68,0.03]
["bitfinex","SOLUSD",1740592632692,82.9,133.78,133.72,18.64964886]
["bitfinex","SOLUSD",1740592632866,82.9,133.78,133.71,20.0]
["bitfinex","SOLUSD",1740592633071,82.9,133.78,133.73,20.0]
["bitfinex","SOLUSD",1740592633673,82.9,133.78,133.68,0.03]
["bitfinex","SOLUSD",1740592633674,85.89,133.78,133.68,0.03]
["bitfinex","SOLUSD",1740592633884,82.9,133.77,133.69,38.64964886]
["bitfinex","SOLUSD",1740592635170,9.28,133.76,133.7,0.28432314]
["bitfinex","SOLUSD",1740592635390,9.28,133.76,133.69,38.64964886]
["bitfinex","SOLUSD",1740592635914,9.28,133.76,133.7,0.28432314]
["bitfinex","SOLUSD",1740592636706,9.28,133.76,133.69,38.64964886]
["bitfinex","SOLUSD",1740592637306,9.28,133.76,133.7,0.28432314]
["bitfinex","SOLUSD",1740592637511,82.9,133.8,133.75,20.0]
["bitfinex","SOLUSD",1740592637683,9.3,133.82,133.79,20.0]
["bitfinex","SOLUSD",1740592638167,82.9,133.81,133.71,2.3209]
["bitfinex","SOLUSD",1740592638371,82.9,133.81,133.68,0.03]
["bitfinex","SOLUSD",1740592638588,82.9,133.8,133.68,0.03]
["bitfinex","SOLUSD",1740592639070,6.5414,133.78,133.68,0.03]
["bitfinex","SOLUSD",1740592639291,82.9,133.77,133.68,0.03]
["bitfinex","SOLUSD",1740592639595,9.3,133.76,133.68,0.03]
["bitfinex","SOLUSD",1740592640485,9.3,133.76,133.72,20.0]
["bitfinex","SOLUSD",1740592641295,9.3,133.76,133.68,0.03]
["bitfinex","SOLUSD",1740592641492,82.9,133.75,133.68,0.03]
["bitfinex","SOLUSD",1740592641700,82.9,133.74,133.68,0.03]
["bitfinex","SOLUSD",1740592642107,82.9,133.74,133.69,20.0]
["bitfinex","SOLUSD",1740592642320,82.9,133.74,133.68,0.03]
["bitfinex","SOLUSD",1740592643179,82.9,133.74,133.69,20.0]
["bitfinex","SOLUSD",1740592643791,85.8909,133.74,133.69,20.0]
["bitfinex","SOLUSD",1740592644503,82.9,133.74,133.69,20.0]
["bitfinex","SOLUSD",1740592644995,92.12,133.73,133.72,20.0]
["bitfinex","SOLUSD",1740592645201,9.22,133.73,133.72,20.0]
["bitfinex","SOLUSD",1740592645982,9.22,133.73,133.68,0.03]
["bitfinex","SOLUSD",1740592646190,82.9,133.72,133.68,0.03]
["bitfinex","SOLUSD",1740592646703,82.9,133.71,133.68,0.03]
["bitfinex","SOLUSD",1740592647482,3.82395214,133.7,133.68,0.03]
["bitfinex","SOLUSD",1740592647686,82.9,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740592647999,85.8919,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740592648199,85.8913,133.72,133.68,0.03]
["bitfinex","SOLUSD",1740592649118,82.9,133.71,133.68,0.03]
["bitfinex","SOLUSD",1740592650006,85.8915,133.71,133.68,0.03]
["bitfinex","SOLUSD",1740592650200,82.9,133.71,133.68,0.03]
["bitfinex","SOLUSD",1740592650502,82.9,133.71,133.69,20.0]
["bitfinex","SOLUSD",1740592652005,82.9,133.71,133.69,19.5]
["bitfinex","SOLUSD",1740592652414,92.06,133.71,133.69,19.5]
["bitfinex","SOLUSD",1740592652618,9.16,133.71,133.68,0.31432314]
["bitfinex","SOLUSD",1740592652786,82.9,133.74,133.68,18.963972]
["bitfinex","SOLUSD",1740592652984,9.16,133.76,133.69,20.78879514]
["bitfinex","SOLUSD",1740592653186,1.0,133.73,133.64,0.03]
["bitfinex","SOLUSD",1740592653487,82.9,133.72,133.64,0.03]
["bitfinex","SOLUSD",1740592653691,90.10777302,133.72,133.64,0.03]
["bitfinex","SOLUSD",1740592654030,3.67889656,133.71,133.64,18.67964886]
["bitfinex","SOLUSD",1740592654182,9.22,133.7,133.64,18.67964886]
["bitfinex","SOLUSD",1740592654386,92.12,133.7,133.64,18.67964886]
["bitfinex","SOLUSD",1740592654608,92.12,133.7,133.67,20.0]
["bitfinex","SOLUSD",1740592654790,9.2,133.69,133.67,20.0]
["bitfinex","SOLUSD",1740592655215,9.2,133.69,133.68,18.64964886]
["bitfinex","SOLUSD",1740592655392,9.2,133.69,133.68,18.67964886]
["bitfinex","SOLUSD",1740592655592,9.2,133.69,133.68,0.03]
["bitfinex","SOLUSD",1740592655905,82.9,133.74,133.71,20.0]
["bitfinex","SOLUSD",1740592656204,9.2,133.73,133.71,20.0]
["bitfinex","SOLUSD",1740592656409,9.2,133.73,133.68,0.03]
["bitfinex","SOLUSD",1740592656813,9.2,133.73,133.68,20.03]
["bitfinex","SOLUSD",1740592658009,12.1911,133.73,133.68,20.03]
["bitfinex","SOLUSD",1740592659787,15.97122074,133.73,133.68,20.03]
["bitfinex","SOLUSD",1740592661716,82.9,133.72,133.68,0.03]
["bitfinex","SOLUSD",1740592662699,82.4,133.72,133.64,0.03]
["bitfinex","SOLUSD",1740592662925,82.4,133.71,133.64,0.03]
["bitfinex","SOLUSD",1740592663227,82.4,133.71,133.64,20.03]
["bitfinex","SOLUSD",1740592663591,2.9917,133.7,133.64,20.03]
["bitfinex","SOLUSD",1740592667716,85.3921,133.69,133.64,20.03]
["bitfinex","SOLUSD",1740592667927,82.4,133.68,133.64,20.03]
["bitfinex","SOLUSD",1740592668121,9.0,133.67,133.64,20.03]
["bitfinex","SOLUSD",1740592668326,9.0,133.67,133.65,18.64964886]
["bitfinex","SOLUSD",1740592669106,8.51148574,133.67,133.65,20.0]
["bitfinex","SOLUSD",1740592670135,82.4,133.73,133.69,20.0]
["bitfinex","SOLUSD",1740592670341,91.4,133.73,133.69,20.0]
["bitfinex","SOLUSD",1740592672542,94.3911,133.73,133.65,20.0]
["bitfinex","SOLUSD",1740592672712,82.4,133.72,133.64,0.03]
["bitfinex","SOLUSD",1740592673535,82.4,133.72,133.64,20.03]
["bitfinex","SOLUSD",1740592673737,82.4,133.72,133.65,18.64964886]
["bitfinex","SOLUSD",1740592673914,82.4,133.72,133.68,20.0]
["bitfinex","SOLUSD",1740592674112,19.4688,133.73,133.68,20.0]
["bitfinex","SOLUSD",1740592674113,86.17373921,133.71,133.68,20.0]
["bitfinex","SOLUSD",1740592674520,86.17373921,133.71,133.64,0.03]
["bitfinex","SOLUSD",1740592674835,85.3919,133.7,133.64,0.03]
["bitfinex","SOLUSD",1740592675348,85.3919,133.7,133.65,20.0]
["bitfinex","SOLUSD",1740592676011,82.4,133.69,133.64,0.03]
["bitfinex","SOLUSD",1740592676212,88.9174,133.69,133.64,0.03]
["bitfinex","SOLUSD",1740592677034,82.4,133.68,133.63,20.03]
["bitfinex","SOLUSD",1740592677231,91.34,133.67,133.58,0.03]
["bitfinex","SOLUSD",1740592677426,82.4,133.66,133.61,20.0]
["bitfinex","SOLUSD",1740592677738,82.4,133.65,133.61,20.0]
["bitfinex","SOLUSD",1740592677936,82.4,133.65,133.58,18.67964886]
["bitfinex","SOLUSD",1740592678236,82.4,133.64,133.61,20.0]
["bitfinex","SOLUSD",1740592678443,82.4,133.63,133.61,20.0]
["bitfinex","SOLUSD",1740592678831,82.4,133.63,133.58,18.67964886]
["bitfinex","SOLUSD",1740592679133,82.4,133.63,133.61,20.0]
["bitfinex","SOLUSD",1740592681516,85.3933,133.63,133.61,20.0]
["bitfinex","SOLUSD",1740592681744,85.3933,133.63,133.58,0.03]
["bitfinex","SOLUSD",1740592681745,82.4,133.62,133.58,0.03]
["bitfinex","SOLUSD",1740592681913,91.24,133.61,133.58,0.03]
["bitfinex","SOLUSD",1740592682116,82.4,133.6,133.58,0.03]
["bitfinex","SOLUSD",1740592682542,82.4,133.59,133.58,0.03]
["bitfinex","SOLUSD",1740592683350,82.4,133.59,133.58,20.03]
["bitfinex","SOLUSD",1740592684342,82.4,133.59,133.58,38.67964886]
["bitfinex","SOLUSD",1740592684716,82.4,133.59,133.58,0.03]
["bitfinex","SOLUSD",1740592685146,82.4,133.59,133.58,20.03]
["bitfinex","SOLUSD",1740592686658,82.4,133.59,133.55,1.49535065]
["bitfinex","SOLUSD",1740592686846,82.4,133.58,133.55,1.49535065]
["bitfinex","SOLUSD",1740592687049,82.4,133.58,133.56,18.64964886]
["bitfinex","SOLUSD",1740592689160,90.99514749,133.64,133.6,18.64964886]
["bitfinex","SOLUSD",1740592689336,90.99514749,133.64,133.63,20.0]
["bitfinex","SOLUSD",1740592689337,91.14,133.64,133.63,20.0]
["bitfinex","SOLUSD",1740592689537,8.74,133.64,133.63,20.0]
["bitfinex","SOLUSD",1740592689921,8.74,133.64,133.6,38.64964886]
["bitfinex","SOLUSD",1740592690322,1.87793318,133.63,133.6,38.64964886]
["bitfinex","SOLUSD",1740592690744,1.87793318,133.63,133.61,0.28432314]
["bitfinex","SOLUSD",1740592690930,1.87793318,133.63,133.62,18.933972]
["bitfinex","SOLUSD",1740592691131,1.94093318,133.63,133.62,18.933972]
["bitfinex","SOLUSD",1740592691636,0.063,133.63,133.62,26.417872]
["bitfinex","SOLUSD",1740592692247,0.063,133.63,133.62,26.70219514]
["bitfinex","SOLUSD",1740592692433,0.063,133.63,133.62,28.27291771]
["bitfinex","SOLUSD",1740592692748,8.59514749,133.7,133.69,20.0]
["bitfinex","SOLUSD",1740592692922,0.063,133.72,133.69,20.0]
["bitfinex","SOLUSD",1740592693129,8.803,133.72,133.69,20.0]
["bitfinex","SOLUSD",1740592693535,11.7943,133.72,133.61,0.28432314]
["bitfinex","SOLUSD",1740592693753,0.39855528,133.71,133.66,20.0]
["bitfinex","SOLUSD",1740592693940,0.063,133.72,133.66,20.0]
["bitfinex","SOLUSD",1740592694257,1.87721205,133.71,133.66,20.0]
["bitfinex","SOLUSD",1740592694643,2.27576733,133.71,133.66,20.0]
["bitfinex","SOLUSD",1740592695653,1.87721205,133.7,133.66,20.0]
["bitfinex","SOLUSD",1740592695859,1.87721205,133.7,133.69,20.0]
["bitfinex","SOLUSD",1740592696457,1.87721205,133.7,133.68,20.0]
["bitfinex","SOLUSD",1740592696831,1.87721205,133.7,133.69,18.64964886]
["bitfinex","SOLUSD",1740592697028,1.87721205,133.7,133.66,38.933972]
["bitfinex","SOLUSD",1740592697332,1.87721205,133.7,133.69,38.64964886]
["bitfinex","SOLUSD",1740592697540,1.87721205,133.7,133.69,20.0]
["bitfinex","SOLUSD",1740592697732,1.87721205,133.7,133.63,7.7203]
["bitfinex","SOLUSD",1740592698457,1.87721205,133.7,133.67,20.0]
["bitfinex","SOLUSD",1740592699433,0.39855528,133.69,133.67,20.0]
["bitfinex","SOLUSD",1740592699736,8.7,133.68,133.62,18.64964886]
["bitfinex","SOLUSD",1740592700047,82.79855528,133.67,133.59,7.6615]
["bitfinex","SOLUSD",1740592700249,82.79855528,133.67,133.61,0.28432314]
["bitfinex","SOLUSD",1740592700560,82.4,133.67,133.62,20.28432314]
["bitfinex","SOLUSD",1740592700859,82.4,133.67,133.63,18.64964886]
["bitfinex","SOLUSD",1740592701238,1.87721205,133.66,133.63,18.64964886]
["bitfinex","SOLUSD",1740592701864,1.87721205,133.66,133.63,20.0]
["bitfinex","SOLUSD",1740592702039,1.87721205,133.66,133.62,20.28432314]
["bitfinex","SOLUSD",1740592702239,1.87721205,133.66,133.65,20.0]
["bitfinex","SOLUSD",1740592702556,82.4,133.67,133.66,20.0]
["bitfinex","SOLUSD",1740592703268,82.4,133.67,133.62,20.0]
["bitfinex","SOLUSD",1740592703445,82.79855528,133.67,133.62,20.0]
["bitfinex","SOLUSD",1740592704150,82.4,133.67,133.62,20.0]
["bitfinex","SOLUSD",1740592704346,85.3925,133.67,133.59,7.6615]
["bitfinex","SOLUSD",1740592704683,82.79855528,133.66,133.55,1.52535065]
["bitfinex","SOLUSD",1740592704837,82.4,133.65,133.55,1.52535065]
["bitfinex","SOLUSD",1740592705046,82.4,133.65,133.61,20.0]
["bitfinex","SOLUSD",1740592705344,8.7,133.68,133.65,20.0]
["bitfinex","SOLUSD",1740592705651,8.68,133.69,133.65,20.0]
["bitfinex","SOLUSD",1740592705855,8.68,133.69,133.68,20.0]
["bitfinex","SOLUSD",1740592706577,8.68,133.69,133.61,7.4843]
["bitfinex","SOLUSD",1740592706777,8.68,133.69,133.64,0.28432314]
["bitfinex","SOLUSD",1740592707078,7.68,133.69,133.64,20.0]
["bitfinex","SOLUSD",1740592707252,9.55709951,133.69,133.64,20.0]
["bitfinex","SOLUSD",1740592707856,9.55709951,133.69,133.56,1.5018]
["bitfinex","SOLUSD",1740592707857,82.4,133.68,133.56,1.5018]
["bitfinex","SOLUSD",1740592708181,88.7319,133.67,133.57,19.21829514]
["bitfinex","SOLUSD",1740592708370,88.7319,133.67,133.57,19.07613357]
["bitfinex","SOLUSD",1740592708545,82.4,133.67,133.57,20.64744258]
["bitfinex","SOLUSD",1740592708747,82.4,133.67,133.62,20.0]
["bitfinex","SOLUSD",1740592709579,1.87709951,133.66,133.62,20.0]
["bitfinex","SOLUSD",1740592710776,1.87709951,133.66,133.65,20.0]
["bitfinex","SOLUSD",1740592711884,1.87709951,133.66,133.56,1.5018]
["bitfinex","SOLUSD",1740592712175,84.27709951,133.67,133.64,20.0]
["bitfinex","SOLUSD",1740592713656,1.87709951,133.66,133.64,20.0]
["bitfinex","SOLUSD",1740592714186,1.87709951,133.66,133.65,18.933972]
["bitfinex","SOLUSD",1740592714671,1.87709951,133.66,133.65,20.28432314]
["bitfinex","SOLUSD",1740592714873,0.063,133.7,133.66,38.64964886]
["bitfinex","SOLUSD",1740592716079,0.063,133.7,133.67,0.28432314]
["bitfinex","SOLUSD",1740592716377,1.87696013,133.69,133.67,0.28432314]
["bitfinex","SOLUSD",1740592716577,0.063,133.77,133.76,0.56864628]
["bitfinex","SOLUSD",1740592716783,5.66068437,133.8,133.79,2.56864628]
["bitfinex","SOLUSD",1740592716987,37.28556701,133.96,133.82,22.56864628]
["bitfinex","SOLUSD",1740592717166,21.28509083,133.83,133.82,179.58635689]
["bitfinex","SOLUSD",1740592717358,21.28509083,133.83,133.82,177.01829514]
["bitfinex","SOLUSD",1740592717552,21.28509083,133.83,133.82,39.21829514]
["bitfinex","SOLUSD",1740592717756,44.06580509,133.86,133.83,0.28432314]
["bitfinex","SOLUSD",1740592717954,44.06580509,133.86,133.83,19.21829514]
["bitfinex","SOLUSD",1740592718382,21.28509083,133.88,133.86,47.46167534]
["bitfinex","SOLUSD",1740592718757,8.88,133.92,133.86,47.46167534]
["bitfinex","SOLUSD",1740592720062,8.88,133.92,133.87,20.0]
["bitfinex","SOLUSD",1740592721476,0.063,133.94,133.87,20.0]
["bitfinex","SOLUSD",1740592721680,8.86,133.92,133.87,20.0]
["bitfinex","SOLUSD",1740592721889,8.86,133.92,133.9,20.0]
["bitfinex","SOLUSD",1740592722492,8.86,133.92,133.85,20.0]
["bitfinex","SOLUSD",1740592723488,8.86,133.92,133.81,1.0]
["bitfinex","SOLUSD",1740592723489,82.4,133.9,133.8,39.35724881]
["bitfinex","SOLUSD",1740592723685,82.4,133.89,133.79,37.20503561]
["bitfinex","SOLUSD",1740592723883,82.4,133.88,133.78,37.6525032]
["bitfinex","SOLUSD",1740592724099,82.4,133.88,133.79,1.0]
["bitfinex","SOLUSD",1740592724289,82.4,133.88,133.85,20.0]
["bitfinex","SOLUSD",1740592724491,91.7453,133.91,133.85,20.0]
["bitfinex","SOLUSD",1740592724996,88.7582,133.91,133.85,20.0]
["bitfinex","SOLUSD",1740592725195,8.67092322,133.87,133.85,20.0]
["bitfinex","SOLUSD",1740592726193,8.84,133.86,133.78,136.8]
["bitfinex","SOLUSD",1740592726394,8.84,133.86,133.78,1.0]
["bitfinex","SOLUSD",1740592726719,8.84,133.86,133.79,0.56864628]
["bitfinex","SOLUSD",1740592727005,8.84,133.86,133.78,18.64964886]
["bitfinex","SOLUSD",1740592727006,82.4,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1740592727300,82.4,133.84,133.72,8.8483]
["bitfinex","SOLUSD",1740592727502,82.4,133.84,133.75,20.0]
["bitfinex","SOLUSD",1740592727683,82.4,133.84,133.76,18.64964886]
["bitfinex","SOLUSD",1740592727879,82.4,133.84,133.74,1.0]
["bitfinex","SOLUSD",1740592728097,82.4,133.84,133.79,20.0]
["bitfinex","SOLUSD",1740592728300,11.8282,133.86,133.79,20.0]
["bitfinex","SOLUSD",1740592728689,8.84,133.86,133.83,20.0]
["bitfinex","SOLUSD",1740592729303,11.8282,133.86,133.79,0.28432314]
["bitfinex","SOLUSD",1740592729505,11.8282,133.86,133.8,20.0]
["bitfinex","SOLUSD",1740592730095,94.2282,133.86,133.77,18.64964886]
["bitfinex","SOLUSD",1740592730297,101.6986,133.86,133.72,6.2679]
["bitfinex","SOLUSD",1740592730505,82.4,133.85,133.69,37.97726058]
["bitfinex","SOLUSD",1740592730787,82.4,133.84,133.71,37.11848054]
["bitfinex","SOLUSD",1740592731005,82.4,133.84,133.72,56.34930063]
["bitfinex","SOLUSD",1740592731204,82.4,133.83,133.72,18.64964886]
["bitfinex","SOLUSD",1740592731611,82.4,133.83,133.75,20.0]
["bitfinex","SOLUSD",1740592732107,8.82,133.82,133.79,20.0]
["bitfinex","SOLUSD",1740592733914,76.93897752,133.83,133.79,20.0]
["bitfinex","SOLUSD",1740592734108,76.93897752,133.83,133.73,0.28432314]
["bitfinex","SOLUSD",1740592734303,65.16997752,133.82,133.73,19.933972]
["bitfinex","SOLUSD",1740592734609,65.16997752,133.82,133.8,20.0]
["bitfinex","SOLUSD",1740592736895,65.16997752,133.81,133.7,40.16699744]
["bitfinex","SOLUSD",1740592737093,2.9891,133.82,133.71,1.0]
["bitfinex","SOLUSD",1740592737094,65.16997752,133.8,133.71,1.0]
["bitfinex","SOLUSD",1740592737291,65.16997752,133.8,133.72,20.0]
["bitfinex","SOLUSD",1740592737503,65.16997752,133.8,133.76,20.0]
["bitfinex","SOLUSD",1740592737788,65.16997752,133.8,133.68,3.56975759]
["bitfinex","SOLUSD",1740592737988,1.5736,133.79,133.67,17.6452663]
["bitfinex","SOLUSD",1740592738215,8.74,133.78,133.71,0.14216157]
["bitfinex","SOLUSD",1740592738512,8.74,133.78,133.75,0.28432314]
["bitfinex","SOLUSD",1740592738714,8.74,133.78,133.77,20.0]
["bitfinex","SOLUSD",1740592738925,6.3465,133.82,133.78,20.0]
["bitfinex","SOLUSD",1740592739308,66.74357752,133.83,133.78,20.0]
["bitfinex","SOLUSD",1740592739709,66.74357752,133.83,133.8,0.063]
["bitfinex","SOLUSD",1740592740309,8.67092322,133.82,133.8,0.063]
["bitfinex","SOLUSD",1740592741229,8.67092322,133.82,133.81,20.0]
["bitfinex","SOLUSD",1740592741919,8.67092322,133.82,133.8,0.063]
["bitfinex","SOLUSD",1740592742127,8.67092322,133.82,133.81,20.0]
["bitfinex","SOLUSD",1740592742697,8.67092322,133.82,133.81,38.933972]
["bitfinex","SOLUSD",1740592743520,8.67092322,133.82,133.81,39.21829514]
["bitfinex","SOLUSD",1740592743732,8.67092322,133.82,133.81,49.26018528]
["bitfinex","SOLUSD",1740592743900,8.67092322,133.82,133.81,50.26018528]
["bitfinex","SOLUSD",1740592744103,0.03,133.88,133.86,0.28432314]
["bitfinex","SOLUSD",1740592744401,0.03,133.88,133.87,20.0]
["bitfinex","SOLUSD",1740592745027,0.03,133.88,133.83,0.28432314]
["bitfinex","SOLUSD",1740592745235,0.03,133.88,133.85,20.0]
["bitfinex","SOLUSD",1740592745402,0.03,133.88,133.86,20.78656498]
["bitfinex","SOLUSD",1740592746004,0.03,133.88,133.86,19.21829514]
["bitfinex","SOLUSD",1740592746903,0.03,133.88,133.86,0.56864628]
["bitfinex","SOLUSD",1740592747219,0.03,133.88,133.87,20.28432314]
["bitfinex","SOLUSD",1740592747535,0.03,133.88,133.87,20.0]
["bitfinex","SOLUSD",1740592747825,0.03,133.88,133.78,12.27726076]
["bitfinex","SOLUSD",1740592748027,0.03,133.88,133.78,8.4748]
["bitfinex","SOLUSD",1740592748331,0.03,133.88,133.79,18.64964886]
["bitfinex","SOLUSD",1740592748516,1.5728,133.86,133.76,7.2672]
["bitfinex","SOLUSD",1740592748711,8.2195,133.86,133.76,8.83632521]
["bitfinex","SOLUSD",1740592748913,0.03,133.88,133.83,0.28432314]
["bitfinex","SOLUSD",1740592749114,0.03,133.88,133.78,1.0]
["bitfinex","SOLUSD",1740592749416,65.19997752,133.88,133.8,20.063]
["bitfinex","SOLUSD",1740592750324,65.19997752,133.88,133.81,0.28432314]
["bitfinex","SOLUSD",1740592750700,65.16997752,133.87,133.8,0.063]
["bitfinex","SOLUSD",1740592750904,65.16997752,133.86,133.8,0.063]
["bitfinex","SOLUSD",1740592751302,65.16997752,133.86,133.8,0.34732314]
["bitfinex","SOLUSD",1740592751504,65.16997752,133.86,133.81,20.0]
["bitfinex","SOLUSD",1740592755332,0.03,133.88,133.86,0.56864628]
["bitfinex","SOLUSD",1740592755920,0.03,133.88,133.87,20.78621705]
["bitfinex","SOLUSD",1740592756135,0.03,133.88,133.83,5.3963834]
["bitfinex","SOLUSD",1740592756336,0.03,133.88,133.84,0.56864628]
["bitfinex","SOLUSD",1740592756515,0.03,133.88,133.87,19.21829514]
["bitfinex","SOLUSD",1740592756717,0.03,133.88,133.87,26.68819514]
["bitfinex","SOLUSD",1740592757225,0.03,133.88,133.87,27.68819514]
["bitfinex","SOLUSD",1740592757524,0.03,133.88,133.87,28.25593046]
["bitfinex","SOLUSD",1740592757733,0.03,133.88,133.87,29.25593046]
["bitfinex","SOLUSD",1740592758809,0.03,133.88,133.87,33.03478038]
["bitfinex","SOLUSD",1740592759112,0.03,133.88,133.87,28.25593046]
["bitfinex","SOLUSD",1740592759315,0.03,133.88,133.87,26.68819514]
["bitfinex","SOLUSD",1740592759712,0.03,133.88,133.87,0.14216157]
["bitfinex","SOLUSD",1740592760228,0.03,133.88,133.87,20.56864628]
["bitfinex","SOLUSD",1740592760616,0.03,133.88,133.87,20.0]
["bitfinex","SOLUSD",1740592760942,0.03,133.88,133.75,156.22979973]
["bitfinex","SOLUSD",1740592760943,0.03,133.88,133.8,7.0675]
["bitfinex","SOLUSD",1740592761148,0.03,133.88,133.8,13.5412]
["bitfinex","SOLUSD",1740592761333,0.03,133.88,133.81,0.56864628]
["bitfinex","SOLUSD",1740592761643,0.03,133.88,133.8,0.063]
["bitfinex","SOLUSD",1740592761837,1.90414402,133.88,133.8,0.063]
["bitfinex","SOLUSD",1740592762232,1.90414402,133.88,133.81,0.14216157]
["bitfinex","SOLUSD",1740592762615,1.90414402,133.88,133.8,0.063]
["bitfinex","SOLUSD",1740592763015,1.87414402,133.87,133.84,20.28432314]
["bitfinex","SOLUSD",1740592763455,1.87414402,133.87,133.86,0.28432314]
["bitfinex","SOLUSD",1740592764026,1.87414402,133.87,133.86,0.56864628]
["bitfinex","SOLUSD",1740592764278,1.44784402,133.87,133.86,21.21829514]
["bitfinex","SOLUSD",1740592764543,1.44784402,133.87,133.86,29.83829514]
["bitfinex","SOLUSD",1740592764749,0.063,133.91,133.9,20.56864628]
["bitfinex","SOLUSD",1740592764950,0.063,133.91,133.9,40.78564564]
["bitfinex","SOLUSD",1740592766832,0.063,133.91,133.9,48.25384564]
["bitfinex","SOLUSD",1740592767028,0.063,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1740592767429,0.063,133.91,133.9,0.42648471]
["bitfinex","SOLUSD",1740592767637,0.063,133.91,133.9,19.07613357]
["bitfinex","SOLUSD",1740592768249,0.063,133.91,133.9,27.68649514]
["bitfinex","SOLUSD",1740592768747,0.063,133.91,133.9,26.68649514]
["bitfinex","SOLUSD",1740592768938,0.063,133.91,133.9,27.68649514]
["bitfinex","SOLUSD",1740592769325,0.063,133.91,133.9,28.68649514]
["bitfinex","SOLUSD",1740592769652,0.063,133.91,133.9,26.68649514]
["bitfinex","SOLUSD",1740592769827,0.063,133.91,133.9,27.68649514]
["bitfinex","SOLUSD",1740592770725,0.063,133.91,133.87,1.5673554]
["bitfinex","SOLUSD",1740592770948,0.063,133.91,133.87,1.0]
["bitfinex","SOLUSD",1740592771256,0.063,133.91,133.89,40.21829514]
["bitfinex","SOLUSD",1740592771448,0.063,133.91,133.9,2.13596731]
["bitfinex","SOLUSD",1740592771650,0.063,133.91,133.9,2.13616623]
["bitfinex","SOLUSD",1740592771834,0.063,133.91,133.9,0.56864628]
["bitfinex","SOLUSD",1740592773257,0.063,133.91,133.9,9.60443497]
["bitfinex","SOLUSD",1740592773552,0.063,133.91,133.9,10.60443497]
["bitfinex","SOLUSD",1740592773728,0.063,133.91,133.9,9.60443497]
["bitfinex","SOLUSD",1740592774448,0.063,133.91,133.9,10.60443497]
["bitfinex","SOLUSD",1740592774646,0.063,133.91,133.9,9.60443497]
["bitfinex","SOLUSD",1740592774953,0.063,133.91,133.9,10.60443497]
["bitfinex","SOLUSD",1740592775328,0.063,133.91,133.9,11.60443497]
["bitfinex","SOLUSD",1740592775528,0.063,133.94,133.93,20.42648471]
["bitfinex","SOLUSD",1740592776156,0.063,133.94,133.93,39.21829514]
["bitfinex","SOLUSD",1740592776365,0.063,133.94,133.93,40.21829514]
["bitfinex","SOLUSD",1740592776530,1.6313,134.01,133.94,19.21829514]
["bitfinex","SOLUSD",1740592776731,0.03,134.02,134.01,20.0]
["bitfinex","SOLUSD",1740592777145,0.03,134.02,134.01,0.42648471]
["bitfinex","SOLUSD",1740592777572,0.03,134.02,134.01,19.21829514]
["bitfinex","SOLUSD",1740592778062,0.03,134.02,134.01,0.42648471]
["bitfinex","SOLUSD",1740592778240,0.03,134.02,134.0,0.42648471]
["bitfinex","SOLUSD",1740592778431,0.03,134.02,134.01,20.0]
["bitfinex","SOLUSD",1740592779929,0.03,134.02,133.99,20.0]
["bitfinex","SOLUSD",1740592781248,0.03,134.02,134.01,20.0]
["bitfinex","SOLUSD",1740592782249,0.03,134.02,134.01,20.42648471]
["bitfinex","SOLUSD",1740592782446,0.03,134.02,134.01,39.21829514]
["bitfinex","SOLUSD",1740592783257,0.03,134.02,134.01,46.68039514]
["bitfinex","SOLUSD",1740592783555,0.03,134.05,134.04,20.42648471]
["bitfinex","SOLUSD",1740592783965,0.03,134.05,134.04,39.21829514]
["bitfinex","SOLUSD",1740592784461,0.03,134.05,134.04,40.7842432]
["bitfinex","SOLUSD",1740592784840,0.03,134.05,134.04,41.7842432]
["bitfinex","SOLUSD",1740592785435,0.03,134.05,134.04,49.2446432]
["bitfinex","SOLUSD",1740592787163,0.03,134.05,134.04,50.2446432]
["bitfinex","SOLUSD",1740592787360,1.5801,134.15,134.1,0.56864628]
["bitfinex","SOLUSD",1740592787548,1.5801,134.15,134.12,0.42648471]
["bitfinex","SOLUSD",1740592787860,65.19997752,134.19,134.14,20.0]
["bitfinex","SOLUSD",1740592789057,65.19997752,134.19,134.14,19.51236734]
["bitfinex","SOLUSD",1740592789255,65.19997752,134.19,134.08,7.4582]
["bitfinex","SOLUSD",1740592789452,65.19997752,134.19,134.11,0.14216157]
["bitfinex","SOLUSD",1740592790053,0.03,134.19,134.13,0.14216157]
["bitfinex","SOLUSD",1740592790972,0.03,134.19,134.15,20.0]
["bitfinex","SOLUSD",1740592791858,0.03,134.19,134.18,39.07613357]
["bitfinex","SOLUSD",1740592792550,0.03,134.19,134.18,20.0]
["bitfinex","SOLUSD",1740592792944,0.03,134.19,134.17,20.0]
["bitfinex","SOLUSD",1740592794465,0.03,134.19,134.18,19.07613357]
["bitfinex","SOLUSD",1740592794667,0.03,134.19,134.18,19.21829514]
["bitfinex","SOLUSD",1740592794863,0.03,134.19,134.18,20.78263528]
["bitfinex","SOLUSD",1740592795050,0.03,134.19,134.18,28.23523528]
["bitfinex","SOLUSD",1740592796172,0.03,134.19,134.18,30.23523528]
["bitfinex","SOLUSD",1740592796367,0.063,134.22,134.21,39.07613357]
["bitfinex","SOLUSD",1740592796667,0.063,134.22,134.21,48.09095106]
["bitfinex","SOLUSD",1740592796858,0.063,134.22,134.21,50.23311263]
["bitfinex","SOLUSD",1740592797255,0.063,134.25,134.22,2.0]
["bitfinex","SOLUSD",1740592797460,0.063,134.25,134.24,20.56864628]
["bitfinex","SOLUSD",1740592797849,0.063,134.25,134.24,39.21829514]
["bitfinex","SOLUSD",1740592798049,0.063,134.25,134.24,40.21829514]
["bitfinex","SOLUSD",1740592798366,20.84341159,134.34,134.24,40.21829514]
["bitfinex","SOLUSD",1740592798367,5.91762393,134.38,134.3,1.56864628]
["bitfinex","SOLUSD",1740592798554,68.14587752,134.42,134.3,28.22699042]
["bitfinex","SOLUSD",1740592798869,0.03,134.33,134.3,26.66429514]
["bitfinex","SOLUSD",1740592799968,0.03,134.33,134.3,0.42648471]
["bitfinex","SOLUSD",1740592800170,0.03,134.33,134.29,20.0]
["bitfinex","SOLUSD",1740592800349,0.03,134.33,134.24,15.9492]
["bitfinex","SOLUSD",1740592800664,3.0077,134.33,134.21,8.451]
["bitfinex","SOLUSD",1740592800971,65.16997752,134.32,134.24,20.0]
["bitfinex","SOLUSD",1740592801156,65.16997752,134.32,134.28,20.0]
["bitfinex","SOLUSD",1740592801357,0.03,134.33,134.28,20.0]
["bitfinex","SOLUSD",1740592801861,0.03,134.33,134.23,2.0]
["bitfinex","SOLUSD",1740592802059,0.03,134.33,134.29,0.42648471]
["bitfinex","SOLUSD",1740592802264,8.47492399,134.34,134.29,19.07613357]
["bitfinex","SOLUSD",1740592802462,7.6275,134.36,134.29,19.07613357]
["bitfinex","SOLUSD",1740592802772,16.1475,134.36,134.33,20.42648471]
["bitfinex","SOLUSD",1740592802972,1.6192,134.36,134.33,20.42648471]
["bitfinex","SOLUSD",1740592803151,6.5927,134.4,134.37,20.0]
["bitfinex","SOLUSD",1740592803774,1.5199,134.41,134.38,0.42648471]
["bitfinex","SOLUSD",1740592803976,0.063,134.43,134.41,20.0]
["bitfinex","SOLUSD",1740592804859,0.063,134.43,134.42,0.56864628]
["bitfinex","SOLUSD",1740592805057,0.063,134.43,134.42,20.56864628]
["bitfinex","SOLUSD",1740592805362,0.063,134.43,134.42,19.21829514]
["bitfinex","SOLUSD",1740592805681,0.063,134.43,134.42,20.77956821]
["bitfinex","SOLUSD",1740592805874,0.063,134.43,134.42,21.77956821]
["bitfinex","SOLUSD",1740592806482,71.29327752,134.57,134.48,0.14216157]
["bitfinex","SOLUSD",1740592806791,6.1233,134.57,134.52,0.56864628]
["bitfinex","SOLUSD",1740592807074,1.6595,134.59,134.52,0.56864628]
["bitfinex","SOLUSD",1740592807289,1.6595,134.59,134.54,0.42648471]
["bitfinex","SOLUSD",1740592807588,68.93314368,134.63,134.55,0.14216157]
["bitfinex","SOLUSD",1740592807756,74.8867702,134.63,134.54,20.0]
["bitfinex","SOLUSD",1740592807961,77.8579702,134.63,134.54,20.0]
["bitfinex","SOLUSD",1740592808259,74.8867702,134.63,134.52,0.56864628]
["bitfinex","SOLUSD",1740592808784,65.16997752,134.63,134.55,20.0]
["bitfinex","SOLUSD",1740592808961,65.16997752,134.63,134.56,0.14216157]
["bitfinex","SOLUSD",1740592809153,6.2355,134.64,134.56,0.56864628]
["bitfinex","SOLUSD",1740592809476,6.2355,134.64,134.57,0.14216157]
["bitfinex","SOLUSD",1740592809857,6.2355,134.64,134.55,20.0]
["bitfinex","SOLUSD",1740592810064,6.2355,134.64,134.57,0.14216157]
["bitfinex","SOLUSD",1740592810269,6.2355,134.64,134.58,0.28432314]
["bitfinex","SOLUSD",1740592810466,6.2355,134.64,134.59,0.14216157]
["bitfinex","SOLUSD",1740592810675,6.2355,134.64,134.57,20.0]
["bitfinex","SOLUSD",1740592810874,0.03,134.57,134.53,0.56864628]
["bitfinex","SOLUSD",1740592811174,0.03,134.57,134.56,0.56864628]
["bitfinex","SOLUSD",1740592811384,5.7655,134.64,134.56,0.56864628]
["bitfinex","SOLUSD",1740592811572,18.64964886,134.62,134.47,9.4361]
["bitfinex","SOLUSD",1740592811771,8.66,134.61,134.47,1.0]
["bitfinex","SOLUSD",1740592811963,8.66,134.61,134.49,20.0]
["bitfinex","SOLUSD",1740592812276,8.66,134.61,134.5,0.14216157]
["bitfinex","SOLUSD",1740592812573,8.66,134.61,134.53,0.14216157]
["bitfinex","SOLUSD",1740592813302,65.16997752,134.63,134.56,0.56864628]
["bitfinex","SOLUSD",1740592813589,65.16997752,134.63,134.56,20.56864628]
["bitfinex","SOLUSD",1740592814180,65.16997752,134.63,134.53,3.55999776]
["bitfinex","SOLUSD",1740592814385,65.16997752,134.63,134.54,20.56864628]
["bitfinex","SOLUSD",1740592814900,2.9726,134.56,134.46,1.0]
["bitfinex","SOLUSD",1740592815061,8.7,134.56,134.46,1.0]
["bitfinex","SOLUSD",1740592815261,8.7,134.56,134.47,1.14216157]
["bitfinex","SOLUSD",1740592815466,8.7,134.56,134.47,0.14216157]
["bitfinex","SOLUSD",1740592815688,65.16997752,134.59,134.49,1.0]
["bitfinex","SOLUSD",1740592815901,65.16997752,134.59,134.56,0.42648471]
["bitfinex","SOLUSD",1740592816104,73.90647752,134.64,134.56,0.42648471]
["bitfinex","SOLUSD",1740592816469,70.93547752,134.64,134.57,0.14216157]
["bitfinex","SOLUSD",1740592816997,79.69547752,134.64,134.57,0.14216157]
["bitfinex","SOLUSD",1740592817161,82.66627752,134.64,134.57,0.14216157]
["bitfinex","SOLUSD",1740592817363,82.66627752,134.64,134.56,0.42648471]
["bitfinex","SOLUSD",1740592817589,65.16997752,134.63,134.51,2.56021135]
["bitfinex","SOLUSD",1740592817900,65.16997752,134.63,134.5,1.0]
["bitfinex","SOLUSD",1740592818116,65.16997752,134.63,134.54,20.0]
["bitfinex","SOLUSD",1740592818302,65.16997752,134.62,134.55,0.56864628]
["bitfinex","SOLUSD",1740592818805,65.16997752,134.62,134.54,20.0]
["bitfinex","SOLUSD",1740592818806,2.9715,134.61,134.54,20.0]
["bitfinex","SOLUSD",1740592818988,66.16997752,134.6,134.47,146.54]
["bitfinex","SOLUSD",1740592819178,1.0,134.59,134.47,146.54]
["bitfinex","SOLUSD",1740592819381,1.0,134.56,134.42,6.4323]
["bitfinex","SOLUSD",1740592819621,71.40157752,134.55,134.42,6.4323]
["bitfinex","SOLUSD",1740592819784,65.16997752,134.54,134.42,6.4323]
["bitfinex","SOLUSD",1740592819985,65.16997752,134.54,134.45,20.0]
["bitfinex","SOLUSD",1740592819986,39.2701863,134.54,134.45,20.0]
["bitfinex","SOLUSD",1740592820186,39.2701863,134.54,134.42,6.4323]
["bitfinex","SOLUSD",1740592820593,42.95278002,134.54,134.42,6.4323]
["bitfinex","SOLUSD",1740592820803,42.95278002,134.54,134.46,20.0]
["bitfinex","SOLUSD",1740592820986,2.9733,134.53,134.46,20.0]
["bitfinex","SOLUSD",1740592821315,10.4065,134.53,134.45,20.0]
["bitfinex","SOLUSD",1740592821485,10.4065,134.53,134.39,136.8]
["bitfinex","SOLUSD",1740592821486,8.74,134.52,134.39,136.8]
["bitfinex","SOLUSD",1740592821689,48.0101863,134.52,134.4,18.64964886]
["bitfinex","SOLUSD",1740592821895,48.0101863,134.52,134.41,0.42648471]
["bitfinex","SOLUSD",1740592822098,48.0101863,134.52,134.45,20.0]
["bitfinex","SOLUSD",1740592822408,40.2701863,134.51,134.38,7.1555]
["bitfinex","SOLUSD",1740592822608,39.2701863,134.5,134.39,2.56181332]
["bitfinex","SOLUSD",1740592822810,42.2434863,134.53,134.46,0.56864628]
["bitfinex","SOLUSD",1740592823002,47.9901863,134.53,134.46,0.56864628]
["bitfinex","SOLUSD",1740592823607,39.2701863,134.52,134.41,0.14216157]
["bitfinex","SOLUSD",1740592823792,39.2701863,134.51,134.43,0.14216157]
["bitfinex","SOLUSD",1740592823993,39.2701863,134.5,134.41,20.0]
["bitfinex","SOLUSD",1740592824190,39.2701863,134.5,134.4,0.063]
["bitfinex","SOLUSD",1740592824595,57.91983516,134.49,134.4,0.063]
["bitfinex","SOLUSD",1740592824797,39.2701863,134.48,134.4,0.063]
["bitfinex","SOLUSD",1740592825016,11.6746,134.47,134.41,0.42648471]
["bitfinex","SOLUSD",1740592825222,19.1112,134.47,134.4,0.063]
["bitfinex","SOLUSD",1740592825514,1.5228,134.45,134.4,0.063]
["bitfinex","SOLUSD",1740592825722,39.2701863,134.44,134.4,0.063]
["bitfinex","SOLUSD",1740592826831,39.2701863,134.44,134.4,20.063]
["bitfinex","SOLUSD",1740592826989,42.2454863,134.44,134.4,20.063]
["bitfinex","SOLUSD",1740592827490,49.6836863,134.44,134.4,0.063]
["bitfinex","SOLUSD",1740592828199,42.2454863,134.44,134.4,0.063]
["bitfinex","SOLUSD",1740592828506,39.2701863,134.43,134.4,0.063]
["bitfinex","SOLUSD",1740592828913,2.9759,134.41,134.4,0.063]
["bitfinex","SOLUSD",1740592829116,11.6359,134.41,134.4,0.063]
["bitfinex","SOLUSD",1740592829501,8.66,134.41,134.4,0.063]
["bitfinex","SOLUSD",1740592831598,10.23392244,134.46,134.42,20.0]
["bitfinex","SOLUSD",1740592831599,82.9,134.46,134.42,20.0]
["bitfinex","SOLUSD",1740592831905,82.9,134.46,134.41,0.14216157]
["bitfinex","SOLUSD",1740592832208,8.66,134.48,134.44,20.0]
["bitfinex","SOLUSD",1740592832710,8.66,134.48,134.43,0.42648471]
["bitfinex","SOLUSD",1740592832910,8.66,134.48,134.43,20.42648471]
["bitfinex","SOLUSD",1740592833319,11.6344,134.48,134.43,20.0]
["bitfinex","SOLUSD",1740592833517,8.66,134.48,134.42,0.42648471]
["bitfinex","SOLUSD",1740592834024,85.8732,134.54,134.48,20.0]
["bitfinex","SOLUSD",1740592834228,82.9,134.54,134.49,0.42648471]
["bitfinex","SOLUSD",1740592834535,3.78705322,134.55,134.49,0.42648471]
["bitfinex","SOLUSD",1740592834735,82.9,134.54,134.49,0.42648471]
["bitfinex","SOLUSD",1740592835128,0.03,134.54,134.5,0.14216157]
["bitfinex","SOLUSD",1740592835332,0.03,134.54,134.53,20.42648471]
["bitfinex","SOLUSD",1740592835538,0.03,134.54,134.53,20.56864628]
["bitfinex","SOLUSD",1740592836443,0.03,134.54,134.53,20.0]
["bitfinex","SOLUSD",1740592836645,0.03,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1740592836940,0.03,134.54,134.5,0.14216157]
["bitfinex","SOLUSD",1740592837239,0.03,134.54,134.47,0.14216157]
["bitfinex","SOLUSD",1740592837444,82.9,134.53,134.47,0.14216157]
["bitfinex","SOLUSD",1740592837743,8.62369551,134.52,134.47,20.0]
["bitfinex","SOLUSD",1740592837913,91.52369551,134.52,134.47,20.0]
["bitfinex","SOLUSD",1740592838228,6.2638,134.51,134.43,0.063]
["bitfinex","SOLUSD",1740592838435,82.9,134.5,134.43,0.48948471]
["bitfinex","SOLUSD",1740592838643,82.9,134.5,134.43,20.63164628]
["bitfinex","SOLUSD",1740592838812,84.76607763,134.5,134.43,20.63164628]
["bitfinex","SOLUSD",1740592839312,84.76607763,134.5,134.49,0.14216157]
["bitfinex","SOLUSD",1740592839313,1.86607763,134.5,134.49,0.14216157]
["bitfinex","SOLUSD",1740592840021,0.03,134.54,134.53,0.56864628]
["bitfinex","SOLUSD",1740592840431,0.03,134.54,134.53,19.21829514]
["bitfinex","SOLUSD",1740592841151,0.03,134.54,134.53,26.65149514]
["bitfinex","SOLUSD",1740592841518,0.03,134.54,134.53,19.21829514]
["bitfinex","SOLUSD",1740592842133,0.03,134.54,134.53,26.65149514]
["bitfinex","SOLUSD",1740592842336,0.03,134.54,134.53,28.21150089]
["bitfinex","SOLUSD",1740592842716,0.03,134.54,134.53,26.65149514]
["bitfinex","SOLUSD",1740592843116,10.3471,134.63,134.57,0.56864628]
["bitfinex","SOLUSD",1740592843551,82.93,134.64,134.57,0.56864628]
["bitfinex","SOLUSD",1740592843739,0.03,134.64,134.62,20.0]
["bitfinex","SOLUSD",1740592844216,0.03,134.64,134.63,0.56864628]
["bitfinex","SOLUSD",1740592844420,0.03,134.64,134.63,19.21829514]
["bitfinex","SOLUSD",1740592845147,0.03,134.64,134.63,20.21829514]
["bitfinex","SOLUSD",1740592845347,0.03,134.64,134.63,27.64599514]
["bitfinex","SOLUSD",1740592845552,0.03,134.64,134.63,29.20481972]
["bitfinex","SOLUSD",1740592845924,0.03,134.64,134.63,28.20481972]
["bitfinex","SOLUSD",1740592846119,0.063,134.68,134.63,29.20481972]
["bitfinex","SOLUSD",1740592846348,0.063,134.68,134.67,39.21829514]
["bitfinex","SOLUSD",1740592846518,0.063,134.68,134.67,20.56864628]
["bitfinex","SOLUSD",1740592846712,0.063,134.68,134.67,39.21829514]
["bitfinex","SOLUSD",1740592846923,0.063,134.68,134.67,19.21829514]
["bitfinex","SOLUSD",1740592847156,0.063,134.68,134.67,20.56864628]
["bitfinex","SOLUSD",1740592847447,0.063,134.68,134.67,39.21829514]
["bitfinex","SOLUSD",1740592847652,0.063,134.68,134.67,0.56864628]
["bitfinex","SOLUSD",1740592847828,0.063,134.68,134.67,7.99414628]
["bitfinex","SOLUSD",1740592848035,0.063,134.68,134.67,19.21829514]
["bitfinex","SOLUSD",1740592848251,0.063,134.72,134.67,19.21829514]
["bitfinex","SOLUSD",1740592848252,0.063,134.72,134.7,20.0]
["bitfinex","SOLUSD",1740592848567,0.063,134.72,134.69,0.14216157]
["bitfinex","SOLUSD",1740592848773,0.063,134.72,134.68,0.42648471]
["bitfinex","SOLUSD",1740592848958,0.063,134.72,134.62,7.4282]
["bitfinex","SOLUSD",1740592849159,0.063,134.72,134.67,0.28432314]
["bitfinex","SOLUSD",1740592849528,0.063,134.72,134.65,0.14216157]
["bitfinex","SOLUSD",1740592849731,0.063,134.72,134.66,0.28432314]
["bitfinex","SOLUSD",1740592849960,1.86265175,134.71,134.62,18.64964886]
["bitfinex","SOLUSD",1740592850164,1.86265175,134.71,134.64,39.21829514]
["bitfinex","SOLUSD",1740592850332,1.86265175,134.71,134.64,20.14216157]
["bitfinex","SOLUSD",1740592850540,18.64964886,134.7,134.58,11.47884209]
["bitfinex","SOLUSD",1740592850735,84.5128,134.69,134.58,11.47884209]
["bitfinex","SOLUSD",1740592850937,84.5128,134.69,134.59,19.21829514]
["bitfinex","SOLUSD",1740592851147,84.4365498,134.69,134.59,19.21829514]
["bitfinex","SOLUSD",1740592851369,84.4365498,134.69,134.63,0.56864628]
["bitfinex","SOLUSD",1740592851553,1.6128,134.69,134.63,0.56864628]
["bitfinex","SOLUSD",1740592851933,1.86265175,134.7,134.65,0.56864628]
["bitfinex","SOLUSD",1740592852138,1.86265175,134.7,134.69,0.56864628]
["bitfinex","SOLUSD",1740592852350,1.86265175,134.7,134.69,20.77647714]
["bitfinex","SOLUSD",1740592852559,1.86265175,134.7,134.69,21.77647714]
["bitfinex","SOLUSD",1740592853070,1.72055175,134.7,134.69,21.77647714]
["bitfinex","SOLUSD",1740592853369,0.063,134.72,134.71,26.64159514]
["bitfinex","SOLUSD",1740592853566,0.063,134.72,134.71,28.19965289]
["bitfinex","SOLUSD",1740592853766,1.4726606,134.74,134.71,20.77635289]
["bitfinex","SOLUSD",1740592853947,1.4726606,134.74,134.71,9.55000403]
["bitfinex","SOLUSD",1740592854149,1.4726606,134.74,134.73,19.21829514]
["bitfinex","SOLUSD",1740592854349,1.4726606,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1740592854542,0.063,134.77,134.72,20.14216157]
["bitfinex","SOLUSD",1740592854873,0.063,134.77,134.76,39.21829514]
["bitfinex","SOLUSD",1740592855072,82.8237498,134.87,134.81,20.0]
["bitfinex","SOLUSD",1740592856283,27.38964886,134.86,134.77,20.0]
["bitfinex","SOLUSD",1740592856481,8.74,134.86,134.78,0.56864628]
["bitfinex","SOLUSD",1740592856669,8.74,134.86,134.82,20.0]
["bitfinex","SOLUSD",1740592857063,14.92102371,134.9,134.82,20.0]
["bitfinex","SOLUSD",1740592857266,8.84,134.89,134.82,20.0]
["bitfinex","SOLUSD",1740592857469,14.93,134.9,134.86,20.0]
["bitfinex","SOLUSD",1740592857967,8.86,134.9,134.86,20.0]
["bitfinex","SOLUSD",1740592858588,11.8251,134.9,134.76,144.2204]
["bitfinex","SOLUSD",1740592858887,1.0,134.88,134.75,8.84]
["bitfinex","SOLUSD",1740592859087,18.67964886,134.87,134.75,8.84]
["bitfinex","SOLUSD",1740592859292,18.67964886,134.87,134.79,20.0]
["bitfinex","SOLUSD",1740592859494,0.03,134.87,134.83,20.0]
["bitfinex","SOLUSD",1740592859785,0.03,134.87,134.84,0.42648471]
["bitfinex","SOLUSD",1740592859957,0.03,134.87,134.83,20.0]
["bitfinex","SOLUSD",1740592860158,0.03,134.87,134.84,0.14216157]
["bitfinex","SOLUSD",1740592860355,0.03,134.87,134.83,20.0]
["bitfinex","SOLUSD",1740592860555,0.03,134.87,134.72,279.10762782]
["bitfinex","SOLUSD",1740592860784,0.03,134.87,134.76,18.64964886]
["bitfinex","SOLUSD",1740592860987,0.03,134.87,134.82,0.56864628]
["bitfinex","SOLUSD",1740592861288,82.8237498,134.92,134.84,0.56864628]
["bitfinex","SOLUSD",1740592861453,1.6566,134.95,134.88,20.0]
["bitfinex","SOLUSD",1740592861658,82.8237498,134.96,134.9,0.14216157]
["bitfinex","SOLUSD",1740592861899,82.8237498,134.96,134.92,20.0]
["bitfinex","SOLUSD",1740592862255,82.8237498,134.96,134.91,0.42648471]
["bitfinex","SOLUSD",1740592862462,82.8237498,134.96,134.9,20.0]
["bitfinex","SOLUSD",1740592862766,82.8237498,134.95,134.9,20.0]
["bitfinex","SOLUSD",1740592862968,22.61344886,134.96,134.73,50.0]
["bitfinex","SOLUSD",1740592862969,2.0,134.92,134.76,6.4584]
["bitfinex","SOLUSD",1740592863205,18.64964886,134.89,134.76,13.8786]
["bitfinex","SOLUSD",1740592863374,90.3142498,134.88,134.75,7.421]
["bitfinex","SOLUSD",1740592863573,85.7895498,134.87,134.75,7.421]
["bitfinex","SOLUSD",1740592863804,1.0,134.85,134.72,145.0226]
["bitfinex","SOLUSD",1740592864104,82.8237498,134.84,134.72,137.6]
["bitfinex","SOLUSD",1740592864283,82.8237498,134.84,134.74,1.0]
["bitfinex","SOLUSD",1740592864479,82.8237498,134.84,134.75,20.21829514]
["bitfinex","SOLUSD",1740592864804,8.94,134.85,134.73,0.28432314]
["bitfinex","SOLUSD",1740592865109,18.64964886,134.83,134.72,137.6]
["bitfinex","SOLUSD",1740592865407,82.8237498,134.82,134.72,137.6]
["bitfinex","SOLUSD",1740592865604,2.9673,134.8,134.7,11.47884209]
["bitfinex","SOLUSD",1740592865777,8.94,134.8,134.73,20.0]
["bitfinex","SOLUSD",1740592866394,82.8237498,134.79,134.73,20.0]
["bitfinex","SOLUSD",1740592866699,82.8237498,134.78,134.7,11.47884209]
["bitfinex","SOLUSD",1740592867107,82.8237498,134.78,134.74,20.0]
["bitfinex","SOLUSD",1740592867408,82.8237498,134.82,134.76,0.14216157]
["bitfinex","SOLUSD",1740592867573,91.7837498,134.82,134.78,20.0]
["bitfinex","SOLUSD",1740592867777,82.8237498,134.82,134.78,20.0]
["bitfinex","SOLUSD",1740592868289,82.8237498,134.81,134.7,7.70822314]
["bitfinex","SOLUSD",1740592868596,82.8237498,134.8,134.72,0.28432314]
["bitfinex","SOLUSD",1740592868906,6.4149,134.79,134.67,6.5894]
["bitfinex","SOLUSD",1740592869070,82.8237498,134.78,134.68,7.4248]
["bitfinex","SOLUSD",1740592869387,82.8237498,134.78,134.69,18.64964886]
["bitfinex","SOLUSD",1740592869592,82.8237498,134.78,134.66,4.81339789]
["bitfinex","SOLUSD",1740592869773,110.39339866,134.77,134.66,0.063]
["bitfinex","SOLUSD",1740592869974,91.7437498,134.77,134.66,7.4889]
["bitfinex","SOLUSD",1740592870274,91.7437498,134.77,134.67,18.64964886]
["bitfinex","SOLUSD",1740592870480,91.7437498,134.77,134.66,7.4889]
["bitfinex","SOLUSD",1740592870734,82.8237498,134.76,134.66,7.4889]
["bitfinex","SOLUSD",1740592870911,82.8237498,134.75,134.66,7.4889]
["bitfinex","SOLUSD",1740592871115,82.8237498,134.75,134.71,20.063]
["bitfinex","SOLUSD",1740592871424,82.8237498,134.75,134.72,0.42648471]
["bitfinex","SOLUSD",1740592871810,82.8237498,134.75,134.71,0.063]
["bitfinex","SOLUSD",1740592872418,82.8237498,134.75,134.66,0.063]
["bitfinex","SOLUSD",1740592872419,18.64964886,134.72,134.66,0.063]
["bitfinex","SOLUSD",1740592872603,82.8237498,134.71,134.66,0.063]
["bitfinex","SOLUSD",1740592872799,91.7237498,134.71,134.66,0.063]
["bitfinex","SOLUSD",1740592873005,91.7237498,134.71,134.66,20.063]
["bitfinex","SOLUSD",1740592873205,91.7237498,134.71,134.66,0.063]
["bitfinex","SOLUSD",1740592873713,31.09352322,134.7,134.66,0.063]
["bitfinex","SOLUSD",1740592874325,49.74317208,134.69,134.66,0.063]
["bitfinex","SOLUSD",1740592874527,31.09352322,134.68,134.66,0.063]
["bitfinex","SOLUSD",1740592874739,19.64964886,134.67,134.56,137.48]
["bitfinex","SOLUSD",1740592875029,31.09352322,134.66,134.57,0.56864628]
["bitfinex","SOLUSD",1740592875225,39.95352322,134.65,134.54,7.4322]
["bitfinex","SOLUSD",1740592875533,1.0,134.63,134.53,0.063]
["bitfinex","SOLUSD",1740592875699,0.42648471,134.6,134.53,0.063]
["bitfinex","SOLUSD",1740592875900,39.93352322,134.59,134.53,0.063]
["bitfinex","SOLUSD",1740592876104,18.64964886,134.58,134.53,0.063]
["bitfinex","SOLUSD",1740592877727,39.93352322,134.59,134.53,0.063]
["bitfinex","SOLUSD",1740592877918,39.93352322,134.59,134.53,20.063]
["bitfinex","SOLUSD",1740592878114,31.09352322,134.59,134.54,0.42648471]
["bitfinex","SOLUSD",1740592878630,6.3115,134.62,134.57,20.0]
["bitfinex","SOLUSD",1740592879129,6.3115,134.62,134.54,19.07613357]
["bitfinex","SOLUSD",1740592879130,6.3115,134.62,134.54,20.42648471]
["bitfinex","SOLUSD",1740592879511,8.8,134.63,134.56,0.42648471]
["bitfinex","SOLUSD",1740592879512,2.98243674,134.61,134.56,0.42648471]
["bitfinex","SOLUSD",1740592880020,2.98243674,134.61,134.59,20.0]
["bitfinex","SOLUSD",1740592880831,34.07595996,134.61,134.59,20.0]
["bitfinex","SOLUSD",1740592881044,31.09352322,134.61,134.59,20.0]
["bitfinex","SOLUSD",1740592881530,2.98243674,134.63,134.61,20.0]
["bitfinex","SOLUSD",1740592881721,31.09352322,134.7,134.65,20.0]
["bitfinex","SOLUSD",1740592882033,31.09352322,134.71,134.66,0.42648471]
["bitfinex","SOLUSD",1740592882214,6.6635,134.77,134.67,18.79181043]
["bitfinex","SOLUSD",1740592882416,39.87352322,134.76,134.7,20.0]
["bitfinex","SOLUSD",1740592882603,31.09352322,134.75,134.71,0.42648471]
["bitfinex","SOLUSD",1740592883020,0.03,134.74,134.73,0.56864628]
["bitfinex","SOLUSD",1740592883331,0.03,134.74,134.73,19.21829514]
["bitfinex","SOLUSD",1740592883912,0.03,134.74,134.73,27.64049514]
["bitfinex","SOLUSD",1740592884528,31.09352322,134.86,134.78,0.14216157]
["bitfinex","SOLUSD",1740592884917,31.09352322,134.86,134.81,20.0]
["bitfinex","SOLUSD",1740592885230,0.03,134.87,134.82,0.56864628]
["bitfinex","SOLUSD",1740592885431,0.03,134.87,134.83,20.0]
["bitfinex","SOLUSD",1740592885932,0.03,134.87,134.79,0.56864628]
["bitfinex","SOLUSD",1740592886233,0.03,134.87,134.8,0.14216157]
["bitfinex","SOLUSD",1740592886407,0.03,134.87,134.79,0.42648471]
["bitfinex","SOLUSD",1740592886911,18.64964886,134.85,134.74,0.14216157]
["bitfinex","SOLUSD",1740592887108,31.09352322,134.84,134.71,1.0]
["bitfinex","SOLUSD",1740592887328,31.09352322,134.84,134.72,2.55803232]
["bitfinex","SOLUSD",1740592887536,31.09352322,134.84,134.74,0.14216157]
["bitfinex","SOLUSD",1740592887736,18.64964886,134.83,134.73,19.07613357]
["bitfinex","SOLUSD",1740592888027,21.61634886,134.83,134.71,7.4233]
["bitfinex","SOLUSD",1740592888230,18.64964886,134.81,134.7,8.76]
["bitfinex","SOLUSD",1740592888449,18.64964886,134.81,134.71,0.56864628]
["bitfinex","SOLUSD",1740592888620,18.64964886,134.79,134.67,137.56]
["bitfinex","SOLUSD",1740592888939,18.64964886,134.79,134.7,20.0]
["bitfinex","SOLUSD",1740592889119,18.64964886,134.79,134.71,20.14216157]
["bitfinex","SOLUSD",1740592889304,18.64964886,134.79,134.72,0.28432314]
["bitfinex","SOLUSD",1740592889638,18.64964886,134.79,134.68,26.07464886]
["bitfinex","SOLUSD",1740592889940,18.64964886,134.79,134.71,20.0]
["bitfinex","SOLUSD",1740592890244,39.85352322,134.8,134.72,0.28432314]
["bitfinex","SOLUSD",1740592890537,18.64964886,134.78,134.67,137.56]
["bitfinex","SOLUSD",1740592890727,18.64964886,134.76,134.67,137.56]
["bitfinex","SOLUSD",1740592891035,18.64964886,134.74,134.59,318.05106838]
["bitfinex","SOLUSD",1740592891223,18.64964886,134.72,134.6,7.4294]
["bitfinex","SOLUSD",1740592891611,39.81352322,134.73,134.65,20.0]
["bitfinex","SOLUSD",1740592891922,18.64964886,134.71,134.65,20.0]
["bitfinex","SOLUSD",1740592892228,31.09352322,134.7,134.59,143.9251]
["bitfinex","SOLUSD",1740592892535,18.64964886,134.68,134.59,144.9499]
["bitfinex","SOLUSD",1740592892735,31.09352322,134.67,134.59,144.9499]
["bitfinex","SOLUSD",1740592892932,31.09352322,134.67,134.6,18.64964886]
["bitfinex","SOLUSD",1740592893144,31.09352322,134.71,134.64,0.28432314]
["bitfinex","SOLUSD",1740592893432,31.09352322,134.7,134.63,20.0]
["bitfinex","SOLUSD",1740592894236,18.64964886,134.69,134.62,20.0]
["bitfinex","SOLUSD",1740592894729,18.64964886,134.67,134.59,137.52]
["bitfinex","SOLUSD",1740592894929,31.09352322,134.66,134.6,0.28432314]
["bitfinex","SOLUSD",1740592895133,31.09352322,134.66,134.61,20.0]
["bitfinex","SOLUSD",1740592895321,31.09352322,134.66,134.63,0.063]
["bitfinex","SOLUSD",1740592895525,31.09352322,134.65,134.63,0.063]
["bitfinex","SOLUSD",1740592896337,31.09352322,134.64,134.63,0.063]
["bitfinex","SOLUSD",1740592897846,27.32964886,134.67,134.63,0.063]
["bitfinex","SOLUSD",1740592898322,8.68,134.67,134.63,0.063]
["bitfinex","SOLUSD",1740592899131,30.29984886,134.67,134.63,0.063]
["bitfinex","SOLUSD",1740592899339,18.64964886,134.66,134.63,0.063]
["bitfinex","SOLUSD",1740592899711,0.42648471,134.65,134.63,0.063]
["bitfinex","SOLUSD",1740592899912,0.42648471,134.62,134.53,0.063]
["bitfinex","SOLUSD",1740592900115,27.30964886,134.61,134.53,0.063]
["bitfinex","SOLUSD",1740592900315,2.9717,134.6,134.53,0.063]
["bitfinex","SOLUSD",1740592900615,30.28124886,134.61,134.53,0.063]
["bitfinex","SOLUSD",1740592901327,3.67275045,134.6,134.53,0.063]
["bitfinex","SOLUSD",1740592901844,101.54964886,134.59,134.53,0.063]
["bitfinex","SOLUSD",1740592902141,82.9,134.58,134.53,0.063]
["bitfinex","SOLUSD",1740592903454,18.64964886,134.57,134.53,20.063]
["bitfinex","SOLUSD",1740592903620,82.9,134.58,134.53,20.063]
["bitfinex","SOLUSD",1740592903828,82.9,134.58,134.55,20.0]
["bitfinex","SOLUSD",1740592904021,18.64964886,134.57,134.55,20.0]
["bitfinex","SOLUSD",1740592904227,18.64964886,134.57,134.53,0.063]
["bitfinex","SOLUSD",1740592904462,18.64964886,134.55,134.53,0.063]
["bitfinex","SOLUSD",1740592904744,82.9,134.54,134.53,0.063]
["bitfinex","SOLUSD",1740592904959,27.28964886,134.55,134.53,0.063]
["bitfinex","SOLUSD",1740592905528,8.64,134.55,134.53,0.063]
["bitfinex","SOLUSD",1740592905740,8.62,134.59,134.53,0.063]
["bitfinex","SOLUSD",1740592906058,8.62,134.59,134.55,20.0]
["bitfinex","SOLUSD",1740592906231,8.64,134.61,134.56,20.0]
["bitfinex","SOLUSD",1740592906629,8.64,134.61,134.55,20.0]
["bitfinex","SOLUSD",1740592906823,8.64,134.6,134.53,0.063]
["bitfinex","SOLUSD",1740592907055,18.64964886,134.59,134.53,0.063]
["bitfinex","SOLUSD",1740592907419,19.21829514,134.59,134.53,0.063]
["bitfinex","SOLUSD",1740592907620,20.21829514,134.59,134.53,0.063]
["bitfinex","SOLUSD",1740592907827,19.07613357,134.55,134.53,0.063]
["bitfinex","SOLUSD",1740592908118,19.07613357,134.55,134.5,0.063]
["bitfinex","SOLUSD",1740592908119,18.64964886,134.53,134.5,0.063]
["bitfinex","SOLUSD",1740592908428,14.9726,134.54,134.5,0.063]
["bitfinex","SOLUSD",1740592909154,18.64964886,134.52,134.5,0.063]
["bitfinex","SOLUSD",1740592909662,101.54964886,134.51,134.5,0.063]
["bitfinex","SOLUSD",1740592909850,18.64964886,134.51,134.5,0.063]
["bitfinex","SOLUSD",1740592910157,9.65902501,134.53,134.5,0.063]
["bitfinex","SOLUSD",1740592910329,2.5693,134.58,134.5,0.063]
["bitfinex","SOLUSD",1740592910641,18.64964886,134.53,134.5,0.063]
["bitfinex","SOLUSD",1740592910845,24.74287214,134.53,134.5,0.063]
["bitfinex","SOLUSD",1740592911227,0.42648471,134.52,134.5,0.063]
["bitfinex","SOLUSD",1740592911444,27.67613357,134.51,134.5,0.063]
["bitfinex","SOLUSD",1740592911651,19.64964886,134.5,134.43,0.063]
["bitfinex","SOLUSD",1740592911851,0.42648471,134.49,134.43,0.063]
["bitfinex","SOLUSD",1740592912164,18.64964886,134.48,134.43,0.063]
["bitfinex","SOLUSD",1740592912761,18.64964886,134.46,134.43,0.063]
["bitfinex","SOLUSD",1740592912966,18.64964886,134.44,134.4,0.063]
["bitfinex","SOLUSD",1740592913646,0.28432314,134.43,134.4,0.063]
["bitfinex","SOLUSD",1740592913841,18.933972,134.41,134.33,0.063]
["bitfinex","SOLUSD",1740592914154,3.9757,134.42,134.33,0.063]
["bitfinex","SOLUSD",1740592914155,101.833972,134.4,134.33,0.063]
["bitfinex","SOLUSD",1740592914363,0.28432314,134.38,134.33,0.063]
["bitfinex","SOLUSD",1740592914521,82.9,134.37,134.33,0.063]
["bitfinex","SOLUSD",1740592914721,18.64964886,134.35,134.33,0.063]
["bitfinex","SOLUSD",1740592914958,82.9,134.34,134.33,0.063]
["bitfinex","SOLUSD",1740592915125,18.64964886,134.34,134.33,0.063]
["bitfinex","SOLUSD",1740592916735,18.64964886,134.35,134.33,0.063]
["bitfinex","SOLUSD",1740592917268,2.9771,134.36,134.33,0.063]
["bitfinex","SOLUSD",1740592918154,18.64964886,134.34,134.33,0.063]
["bitfinex","SOLUSD",1740592918459,18.64964886,134.36,134.33,0.063]
["bitfinex","SOLUSD",1740592918835,18.64964886,134.35,134.33,0.063]
["bitfinex","SOLUSD",1740592919036,27.14964886,134.34,134.33,0.063]
["bitfinex","SOLUSD",1740592919755,30.69579514,134.34,134.33,0.063]
["bitfinex","SOLUSD",1740592919957,157.41829514,134.33,134.29,0.063]
["bitfinex","SOLUSD",1740592920168,20.21829514,134.31,134.29,0.063]
["bitfinex","SOLUSD",1740592920338,18.64964886,134.31,134.29,0.063]
["bitfinex","SOLUSD",1740592920536,0.56864628,134.32,134.29,0.063]
["bitfinex","SOLUSD",1740592920748,1.0,134.33,134.26,0.063]
["bitfinex","SOLUSD",1740592920749,0.42648471,134.3,134.26,0.063]
["bitfinex","SOLUSD",1740592920948,0.42648471,134.26,134.16,37.24349805]
["bitfinex","SOLUSD",1740592921153,0.42648471,134.26,134.15,43.86083839]
["bitfinex","SOLUSD",1740592921154,18.64964886,134.24,134.15,43.86083839]
["bitfinex","SOLUSD",1740592921439,18.64964886,134.21,134.16,0.13525631]
["bitfinex","SOLUSD",1740592921643,19.07613357,134.21,134.16,0.13525631]
["bitfinex","SOLUSD",1740592921953,8.5,134.26,134.16,37.37875436]
["bitfinex","SOLUSD",1740592922141,82.9,134.24,134.16,37.37875436]
["bitfinex","SOLUSD",1740592922554,101.54964886,134.23,134.16,37.37875436]
["bitfinex","SOLUSD",1740592922836,18.64964886,134.21,134.16,0.13525631]
["bitfinex","SOLUSD",1740592923045,83.32648471,134.22,134.16,0.13525631]
["bitfinex","SOLUSD",1740592923046,82.9,134.22,134.16,0.13525631]
["bitfinex","SOLUSD",1740592923273,82.9,134.22,134.18,20.0]
["bitfinex","SOLUSD",1740592924071,101.54964886,134.21,134.16,0.13525631]
["bitfinex","SOLUSD",1740592924266,82.9,134.21,134.16,0.13525631]
["bitfinex","SOLUSD",1740592924489,82.9,134.24,134.18,20.0]
["bitfinex","SOLUSD",1740592924772,18.64964886,134.23,134.18,20.0]
["bitfinex","SOLUSD",1740592924963,18.64964886,134.23,134.16,0.13525631]
["bitfinex","SOLUSD",1740592924964,18.64964886,134.21,134.16,0.13525631]
["bitfinex","SOLUSD",1740592925478,82.9,134.22,134.18,20.0]
["bitfinex","SOLUSD",1740592926279,82.9,134.27,134.19,0.56864628]
["bitfinex","SOLUSD",1740592926447,82.9,134.27,134.2,18.64964886]
["bitfinex","SOLUSD",1740592926648,82.9,134.31,134.25,20.0]
["bitfinex","SOLUSD",1740592927072,82.9,134.31,134.26,20.56864628]
["bitfinex","SOLUSD",1740592927874,82.9,134.3,134.22,18.64964886]
["bitfinex","SOLUSD",1740592928055,82.9,134.29,134.21,0.14216157]
["bitfinex","SOLUSD",1740592928249,82.9,134.28,134.23,20.0]
["bitfinex","SOLUSD",1740592928778,82.9,134.27,134.22,20.0]
["bitfinex","SOLUSD",1740592928998,82.9,134.26,134.17,37.2955988]
["bitfinex","SOLUSD",1740592929295,82.9,134.26,134.19,0.14216157]
["bitfinex","SOLUSD",1740592929489,8.54,134.27,134.18,0.28432314]
["bitfinex","SOLUSD",1740592929490,82.9,134.25,134.18,0.28432314]
["bitfinex","SOLUSD",1740592929669,82.9,134.24,134.16,14.13375631]
["bitfinex","SOLUSD",1740592929872,82.9,134.23,134.13,37.89896109]
["bitfinex","SOLUSD",1740592930078,82.9,134.23,134.16,18.79181043]
["bitfinex","SOLUSD",1740592930271,82.9,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1740592930480,82.9,134.26,134.2,0.14216157]
["bitfinex","SOLUSD",1740592930688,8.54,134.27,134.18,0.42648471]
["bitfinex","SOLUSD",1740592930689,82.9,134.25,134.18,0.42648471]
["bitfinex","SOLUSD",1740592930886,82.9,134.25,134.17,0.14216157]
["bitfinex","SOLUSD",1740592931095,82.9,134.24,134.18,20.0]
["bitfinex","SOLUSD",1740592931625,82.9,134.23,134.15,37.29983839]
["bitfinex","SOLUSD",1740592931829,0.28432314,134.21,134.18,0.063]
["bitfinex","SOLUSD",1740592932027,18.64964886,134.19,134.18,0.063]
["bitfinex","SOLUSD",1740592932230,19.933972,134.19,134.18,0.063]
["bitfinex","SOLUSD",1740592932555,83.32648471,134.18,134.1,20.0]
["bitfinex","SOLUSD",1740592932693,18.64964886,134.16,134.1,20.0]
["bitfinex","SOLUSD",1740592932898,82.9,134.15,134.1,20.0]
["bitfinex","SOLUSD",1740592933109,82.9,134.14,134.07,27.4583]
["bitfinex","SOLUSD",1740592933516,82.9,134.14,134.08,0.14216157]
["bitfinex","SOLUSD",1740592933807,82.9,134.14,134.06,0.063]
["bitfinex","SOLUSD",1740592934008,82.9,134.14,134.06,7.5222]
["bitfinex","SOLUSD",1740592934212,82.9,134.14,134.07,18.933972]
["bitfinex","SOLUSD",1740592934708,82.9,134.14,134.07,0.28432314]
["bitfinex","SOLUSD",1740592934811,82.9,134.13,134.08,0.13533699]
["bitfinex","SOLUSD",1740592935141,101.54964886,134.12,134.06,0.063]
["bitfinex","SOLUSD",1740592935431,82.9,134.11,134.09,0.13532528]
["bitfinex","SOLUSD",1740592935636,82.9,134.11,134.07,20.0]
["bitfinex","SOLUSD",1740592935834,82.9,134.11,134.07,20.02273988]
["bitfinex","SOLUSD",1740592936227,82.9,134.1,134.07,0.02273988]
["bitfinex","SOLUSD",1740592936410,82.9,134.09,134.07,0.02273988]
["bitfinex","SOLUSD",1740592937115,101.54964886,134.08,134.07,0.02273988]
["bitfinex","SOLUSD",1740592937319,0.42648471,134.08,134.06,0.063]
["bitfinex","SOLUSD",1740592937508,82.9,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740592937724,0.42648471,134.08,134.06,0.063]
["bitfinex","SOLUSD",1740592938120,22.05963357,134.07,134.06,0.063]
["bitfinex","SOLUSD",1740592938523,19.07613357,134.06,133.95,37.09836875]
["bitfinex","SOLUSD",1740592938767,18.64964886,134.04,133.94,37.95266536]
["bitfinex","SOLUSD",1740592938933,18.64964886,134.02,133.94,37.95266536]
["bitfinex","SOLUSD",1740592939157,1.0,133.96,133.88,0.063]
["bitfinex","SOLUSD",1740592939310,1.0,133.91,133.81,37.61436876]
["bitfinex","SOLUSD",1740592939614,3.80117498,133.86,133.69,7.3711]
["bitfinex","SOLUSD",1740592939957,8.7,133.85,133.69,6.3711]
["bitfinex","SOLUSD",1740592940239,2.9888,133.83,133.69,6.3711]
["bitfinex","SOLUSD",1740592940362,2.9888,133.83,133.69,14.8509]
["bitfinex","SOLUSD",1740592940484,18.64964886,133.82,133.69,7.3711]
["bitfinex","SOLUSD",1740592940629,3.81975663,133.81,133.69,6.3711]
["bitfinex","SOLUSD",1740592941157,3.81975663,133.81,133.67,0.063]
["bitfinex","SOLUSD",1740592941158,18.64964886,133.8,133.67,0.063]
["bitfinex","SOLUSD",1740592941329,0.56864628,133.78,133.67,0.063]
["bitfinex","SOLUSD",1740592941534,22.36852041,133.77,133.67,0.063]
["bitfinex","SOLUSD",1740592941904,0.56864628,133.76,133.67,0.063]
["bitfinex","SOLUSD",1740592942268,0.56864628,133.74,133.67,0.063]
["bitfinex","SOLUSD",1740592942443,0.56864628,133.72,133.57,153.9197]
["bitfinex","SOLUSD",1740592942651,0.56864628,133.72,133.57,145.2197]
["bitfinex","SOLUSD",1740592942831,3.67424209,133.7,133.6,20.0]
["bitfinex","SOLUSD",1740592943175,3.79987964,133.72,133.6,20.0]
["bitfinex","SOLUSD",1740592943337,18.64964886,133.71,133.6,21.0]
["bitfinex","SOLUSD",1740592943676,18.64964886,133.71,133.57,137.733]
["bitfinex","SOLUSD",1740592943948,18.64964886,133.71,133.66,0.063]
["bitfinex","SOLUSD",1740592944562,8.7,133.73,133.66,0.34732314]
["bitfinex","SOLUSD",1740592944749,8.7,133.78,133.69,0.28432314]
["bitfinex","SOLUSD",1740592944912,12.53526988,133.78,133.7,20.28432314]
["bitfinex","SOLUSD",1740592945117,3.75534497,133.8,133.72,0.28432314]
["bitfinex","SOLUSD",1740592945317,8.76,133.83,133.72,0.28432314]
["bitfinex","SOLUSD",1740592945543,18.64964886,133.82,133.73,0.28432314]
["bitfinex","SOLUSD",1740592945733,82.9,133.84,133.76,20.28432314]
["bitfinex","SOLUSD",1740592945968,82.9,133.84,133.75,0.14216157]
["bitfinex","SOLUSD",1740592946163,82.9,133.84,133.72,7.4783]
["bitfinex","SOLUSD",1740592946371,82.9,133.84,133.71,1.28432314]
["bitfinex","SOLUSD",1740592946533,82.9,133.84,133.73,0.28432314]
["bitfinex","SOLUSD",1740592946734,82.9,133.84,133.73,19.933972]
["bitfinex","SOLUSD",1740592946936,8.76,133.87,133.73,29.693972]
["bitfinex","SOLUSD",1740592947135,82.9,133.86,133.73,9.04432314]
["bitfinex","SOLUSD",1740592947357,0.14216157,133.84,133.71,0.14216157]
["bitfinex","SOLUSD",1740592947567,18.64964886,133.82,133.71,0.14216157]
["bitfinex","SOLUSD",1740592947768,8.76,133.81,133.71,0.14216157]
["bitfinex","SOLUSD",1740592948177,8.76,133.81,133.73,20.0]
["bitfinex","SOLUSD",1740592948635,18.64964886,133.79,133.66,0.063]
["bitfinex","SOLUSD",1740592948838,18.64964886,133.77,133.66,0.063]
["bitfinex","SOLUSD",1740592949038,8.76,133.81,133.66,0.063]
["bitfinex","SOLUSD",1740592949241,5.10401785,133.82,133.66,0.063]
["bitfinex","SOLUSD",1740592949242,8.76,133.8,133.67,18.79181043]
["bitfinex","SOLUSD",1740592949441,8.76,133.8,133.71,0.42648471]
["bitfinex","SOLUSD",1740592949870,8.76,133.8,133.72,0.14216157]
["bitfinex","SOLUSD",1740592950240,8.76,133.8,133.71,27.90518471]
["bitfinex","SOLUSD",1740592950442,8.76,133.8,133.72,0.14216157]
["bitfinex","SOLUSD",1740592951046,8.76,133.8,133.71,27.90518471]
["bitfinex","SOLUSD",1740592951267,8.76,133.8,133.75,20.0]
["bitfinex","SOLUSD",1740592951754,8.76,133.8,133.7,7.4793]
["bitfinex","SOLUSD",1740592952091,101.54964886,133.79,133.66,0.063]
["bitfinex","SOLUSD",1740592952247,101.54964886,133.79,133.68,20.0]
["bitfinex","SOLUSD",1740592952445,101.54964886,133.79,133.66,0.063]
["bitfinex","SOLUSD",1740592952652,82.9,133.78,133.66,0.063]
["bitfinex","SOLUSD",1740592952844,82.9,133.78,133.68,20.0]
["bitfinex","SOLUSD",1740592953042,18.64964886,133.77,133.66,0.063]
["bitfinex","SOLUSD",1740592953237,82.9,133.78,133.68,20.0]
["bitfinex","SOLUSD",1740592953455,93.311,133.82,133.72,20.0]
["bitfinex","SOLUSD",1740592953656,18.64964886,133.81,133.72,20.0]
["bitfinex","SOLUSD",1740592954185,91.68,133.82,133.73,0.56864628]
["bitfinex","SOLUSD",1740592954491,82.9,133.82,133.73,0.56864628]
["bitfinex","SOLUSD",1740592954685,82.9,133.82,133.77,20.0]
["bitfinex","SOLUSD",1740592954886,82.9,133.82,133.75,20.0]
["bitfinex","SOLUSD",1740592955659,82.9,133.82,133.76,0.56864628]
["bitfinex","SOLUSD",1740592955963,8.78,133.85,133.76,0.56864628]
["bitfinex","SOLUSD",1740592955964,8.78,133.85,133.78,0.56864628]
["bitfinex","SOLUSD",1740592956166,82.9,133.92,133.82,20.0]
["bitfinex","SOLUSD",1740592956481,91.68,133.91,133.82,20.0]
["bitfinex","SOLUSD",1740592956665,91.68,133.91,133.83,0.56864628]
["bitfinex","SOLUSD",1740592957175,91.68,133.91,133.83,20.56864628]
["bitfinex","SOLUSD",1740592957475,91.68,133.95,133.85,0.56864628]
["bitfinex","SOLUSD",1740592958169,91.68,133.95,133.89,20.0]
["bitfinex","SOLUSD",1740592959431,82.9,133.95,133.89,20.0]
["bitfinex","SOLUSD",1740592959828,0.03,133.96,133.89,20.0]
["bitfinex","SOLUSD",1740592960227,82.9,133.95,133.85,20.0]
["bitfinex","SOLUSD",1740592960457,82.9,133.95,133.84,7.4711]
["bitfinex","SOLUSD",1740592960458,82.9,133.94,133.83,7.4721]
["bitfinex","SOLUSD",1740592960665,91.68,133.93,133.81,7.4728]
["bitfinex","SOLUSD",1740592960958,82.9,133.92,133.83,20.0]
["bitfinex","SOLUSD",1740592961158,18.64964886,133.9,133.8,138.46]
["bitfinex","SOLUSD",1740592961328,82.9,133.89,133.8,145.9336]
["bitfinex","SOLUSD",1740592961533,82.9,133.89,133.8,138.46]
["bitfinex","SOLUSD",1740592961735,8.78,133.93,133.76,33.557]
["bitfinex","SOLUSD",1740592961736,18.64964886,133.87,133.76,22.3431]
["bitfinex","SOLUSD",1740592961932,18.64964886,133.87,133.72,138.42]
["bitfinex","SOLUSD",1740592961933,82.9,133.86,133.72,138.42]
["bitfinex","SOLUSD",1740592962236,82.9,133.85,133.7,10.18375882]
["bitfinex","SOLUSD",1740592962443,18.64964886,133.83,133.7,10.18375882]
["bitfinex","SOLUSD",1740592962754,4.9885,133.85,133.7,6.4875]
["bitfinex","SOLUSD",1740592962755,82.9,133.82,133.7,6.4875]
["bitfinex","SOLUSD",1740592962963,1.0,133.85,133.7,6.4875]
["bitfinex","SOLUSD",1740592962964,18.64964886,133.8,133.7,6.4875]
["bitfinex","SOLUSD",1740592963146,91.7,133.81,133.73,20.0]
["bitfinex","SOLUSD",1740592963349,91.7,133.81,133.7,6.4875]
["bitfinex","SOLUSD",1740592963552,101.54964886,133.8,133.69,0.063]
["bitfinex","SOLUSD",1740592964061,101.54964886,133.8,133.7,0.56864628]
["bitfinex","SOLUSD",1740592964437,101.54964886,133.8,133.71,20.0]
["bitfinex","SOLUSD",1740592964637,101.54964886,133.8,133.69,0.063]
["bitfinex","SOLUSD",1740592964833,101.54964886,133.8,133.7,0.14216157]
["bitfinex","SOLUSD",1740592965055,18.64964886,133.78,133.69,0.063]
["bitfinex","SOLUSD",1740592965786,18.64964886,133.76,133.69,0.063]
["bitfinex","SOLUSD",1740592966073,8.76,133.75,133.69,0.063]
["bitfinex","SOLUSD",1740592966435,8.76,133.75,133.69,0.63164628]
["bitfinex","SOLUSD",1740592966634,8.76,133.75,133.7,20.0]
["bitfinex","SOLUSD",1740592966830,82.9,133.77,133.71,0.56864628]
["bitfinex","SOLUSD",1740592967052,82.9,133.77,133.7,20.0]
["bitfinex","SOLUSD",1740592967230,82.9,133.77,133.69,20.063]
["bitfinex","SOLUSD",1740592967634,8.74,133.79,133.7,19.07613357]
["bitfinex","SOLUSD",1740592967833,8.74,133.79,133.72,0.42648471]
["bitfinex","SOLUSD",1740592968055,8.74,133.79,133.71,20.0]
["bitfinex","SOLUSD",1740592968671,82.9,133.78,133.71,20.0]
["bitfinex","SOLUSD",1740592969036,18.64964886,133.77,133.69,0.063]
["bitfinex","SOLUSD",1740592969254,82.9,133.78,133.69,0.063]
["bitfinex","SOLUSD",1740592969457,8.74,133.79,133.72,20.0]
["bitfinex","SOLUSD",1740592970037,0.03,133.8,133.73,0.56864628]
["bitfinex","SOLUSD",1740592970640,0.03,133.8,133.72,20.0]
["bitfinex","SOLUSD",1740592971168,0.03,133.8,133.73,20.0]
["bitfinex","SOLUSD",1740592971368,18.64964886,133.79,133.69,0.063]
["bitfinex","SOLUSD",1740592971545,8.72,133.78,133.69,0.063]
["bitfinex","SOLUSD",1740592971745,8.72,133.78,133.69,20.063]
["bitfinex","SOLUSD",1740592972468,8.72,133.78,133.71,20.56864628]
["bitfinex","SOLUSD",1740592972634,8.72,133.78,133.71,20.0]
["bitfinex","SOLUSD",1740592973038,8.72,133.78,133.69,0.063]
["bitfinex","SOLUSD",1740592973261,8.72,133.78,133.69,20.063]
["bitfinex","SOLUSD",1740592973756,8.72,133.78,133.69,0.063]
["bitfinex","SOLUSD",1740592973959,8.72,133.78,133.7,0.42648471]
["bitfinex","SOLUSD",1740592974138,11.7101,133.78,133.69,0.063]
["bitfinex","SOLUSD",1740592974339,11.7101,133.78,133.69,20.063]
["bitfinex","SOLUSD",1740592974641,8.72,133.78,133.7,20.0]
["bitfinex","SOLUSD",1740592975150,8.72,133.78,133.72,20.0]
["bitfinex","SOLUSD",1740592975539,8.72,133.78,133.7,20.0]
["bitfinex","SOLUSD",1740592975755,11.71,133.78,133.69,20.063]
["bitfinex","SOLUSD",1740592976261,8.72,133.78,133.7,20.0]
["bitfinex","SOLUSD",1740592976459,8.72,133.78,133.71,20.0]
["bitfinex","SOLUSD",1740592977472,0.42117849,133.77,133.71,20.0]
["bitfinex","SOLUSD",1740592977642,0.42117849,133.77,133.72,0.56864628]
["bitfinex","SOLUSD",1740592977961,0.42117849,133.77,133.72,20.56864628]
["bitfinex","SOLUSD",1740592978573,0.42117849,133.77,133.74,27.4767]
["bitfinex","SOLUSD",1740592978759,0.03,133.8,133.75,0.56864628]
["bitfinex","SOLUSD",1740592978951,0.03,133.8,133.79,20.56864628]
["bitfinex","SOLUSD",1740592979771,0.03,133.8,133.79,39.21829514]
["bitfinex","SOLUSD",1740592979975,0.03,133.8,133.79,20.56864628]
["bitfinex","SOLUSD",1740592980155,0.03,133.8,133.76,0.28432314]
["bitfinex","SOLUSD",1740592980344,0.03,133.8,133.76,0.42648471]
["bitfinex","SOLUSD",1740592980548,0.03,133.8,133.74,8.62]
["bitfinex","SOLUSD",1740592980765,0.03,133.8,133.73,138.54]
["bitfinex","SOLUSD",1740592980949,0.03,133.8,133.74,0.14216157]
["bitfinex","SOLUSD",1740592981152,0.03,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1740592981370,82.9,133.89,133.81,0.14216157]
["bitfinex","SOLUSD",1740592981666,12.39253164,133.92,133.81,0.14216157]
["bitfinex","SOLUSD",1740592981667,85.8873,133.9,133.81,0.14216157]
["bitfinex","SOLUSD",1740592981871,82.9,133.9,133.82,0.42648471]
["bitfinex","SOLUSD",1740592982172,82.93,133.96,133.87,0.14216157]
["bitfinex","SOLUSD",1740592982364,82.93,133.96,133.89,20.0]
["bitfinex","SOLUSD",1740592982548,82.93,133.96,133.9,20.56864628]
["bitfinex","SOLUSD",1740592982749,82.93,133.96,133.9,28.03664628]
["bitfinex","SOLUSD",1740592983056,0.03,133.96,133.9,20.56864628]
["bitfinex","SOLUSD",1740592983389,0.03,133.96,133.91,20.0]
["bitfinex","SOLUSD",1740592983553,0.03,133.96,133.93,20.56864628]
["bitfinex","SOLUSD",1740592983747,0.03,133.96,133.93,39.21829514]
["bitfinex","SOLUSD",1740592983978,0.03,133.96,133.93,40.21829514]
["bitfinex","SOLUSD",1740592984283,0.03,133.96,133.95,20.21829514]
["bitfinex","SOLUSD",1740592984491,2.9832,134.08,134.0,20.0]
["bitfinex","SOLUSD",1740592984777,85.8832,134.08,134.0,20.0]
["bitfinex","SOLUSD",1740592984950,82.9,134.07,133.97,20.0]
["bitfinex","SOLUSD",1740592985354,82.9,134.07,133.98,0.56864628]
["bitfinex","SOLUSD",1740592985568,10.2877,134.1,133.98,0.56864628]
["bitfinex","SOLUSD",1740592985569,2.9824,134.12,134.03,0.14216157]
["bitfinex","SOLUSD",1740592985758,2.9824,134.12,134.02,20.0]
["bitfinex","SOLUSD",1740592985964,2.9824,134.12,134.03,0.56864628]
["bitfinex","SOLUSD",1740592986274,18.79181043,134.11,133.99,0.56864628]
["bitfinex","SOLUSD",1740592986579,0.28432314,134.07,133.95,0.14216157]
["bitfinex","SOLUSD",1740592986750,91.54,134.06,133.97,20.0]
["bitfinex","SOLUSD",1740592987147,91.54,134.06,133.98,0.56864628]
["bitfinex","SOLUSD",1740592987369,91.54,134.06,133.97,20.0]
["bitfinex","SOLUSD",1740592987678,18.64964886,134.04,133.93,6.4597]
["bitfinex","SOLUSD",1740592987973,82.9,134.03,133.91,1.0]
["bitfinex","SOLUSD",1740592988177,82.9,134.03,133.89,16.1287]
["bitfinex","SOLUSD",1740592988353,82.9,134.02,133.89,18.1287]
["bitfinex","SOLUSD",1740592988550,82.9,134.02,133.96,0.42648471]
["bitfinex","SOLUSD",1740592988786,2.9841,134.04,133.96,20.42648471]
["bitfinex","SOLUSD",1740592988983,21.63374886,134.04,133.96,20.0]
["bitfinex","SOLUSD",1740592989161,18.64964886,134.03,133.9,136.8]
["bitfinex","SOLUSD",1740592989368,82.9,134.02,133.93,20.0]
["bitfinex","SOLUSD",1740592989575,82.9,134.02,133.91,0.28432314]
["bitfinex","SOLUSD",1740592989874,82.9,134.02,133.9,18.64964886]
["bitfinex","SOLUSD",1740592990191,82.9,134.01,133.94,0.56864628]
["bitfinex","SOLUSD",1740592990895,82.9,134.03,133.96,0.56864628]
["bitfinex","SOLUSD",1740592991069,82.9,134.07,133.99,0.56864628]
["bitfinex","SOLUSD",1740592991790,82.9,134.13,133.99,0.56864628]
["bitfinex","SOLUSD",1740592991983,85.8824,134.12,134.02,18.64964886]
["bitfinex","SOLUSD",1740592992184,85.8824,134.12,134.05,20.0]
["bitfinex","SOLUSD",1740592992744,82.9,134.12,134.05,20.0]
["bitfinex","SOLUSD",1740592992885,82.9,134.15,134.07,20.0]
["bitfinex","SOLUSD",1740592993090,82.9,134.15,134.08,0.56864628]
["bitfinex","SOLUSD",1740592993586,0.03,134.18,134.08,0.56864628]
["bitfinex","SOLUSD",1740592993775,3.0112,134.18,134.08,0.56864628]
["bitfinex","SOLUSD",1740592993986,82.9,134.19,134.08,0.56864628]
["bitfinex","SOLUSD",1740592994217,8.69,134.2,134.05,140.32]
["bitfinex","SOLUSD",1740592994218,82.9,134.18,134.06,7.4588]
["bitfinex","SOLUSD",1740592994394,82.9,134.17,134.06,0.42648471]
["bitfinex","SOLUSD",1740592994595,82.9,134.16,134.02,0.28432314]
["bitfinex","SOLUSD",1740592994890,82.9,134.15,134.05,20.0]
["bitfinex","SOLUSD",1740592995090,82.9,134.14,134.06,0.42648471]
["bitfinex","SOLUSD",1740592995295,82.9,134.14,134.05,20.0]
["bitfinex","SOLUSD",1740592995701,82.9,134.14,134.06,0.42648471]
["bitfinex","SOLUSD",1740592995895,82.9,134.13,134.05,20.0]
["bitfinex","SOLUSD",1740592996141,2.9826,134.11,134.01,7.462]
["bitfinex","SOLUSD",1740592996400,91.6,134.14,134.06,20.0]
["bitfinex","SOLUSD",1740592996583,91.6,134.14,134.07,0.42648471]
["bitfinex","SOLUSD",1740592996778,91.6,134.14,134.06,20.0]
["bitfinex","SOLUSD",1740592996965,91.6,134.14,134.0,9.66]
["bitfinex","SOLUSD",1740592996966,82.9,134.13,134.0,7.4625]
["bitfinex","SOLUSD",1740592997280,82.9,134.12,133.99,13.5359]
["bitfinex","SOLUSD",1740592997594,18.64964886,134.11,133.99,13.5359]
["bitfinex","SOLUSD",1740592997795,82.9,134.1,133.99,6.0729]
["bitfinex","SOLUSD",1740592997973,82.9,134.09,133.99,6.0729]
["bitfinex","SOLUSD",1740592998173,2.9832,134.08,134.02,20.0]
["bitfinex","SOLUSD",1740592998405,82.9,134.07,133.94,18.6641]
["bitfinex","SOLUSD",1740592998607,2.9832,134.08,133.94,18.6641]
["bitfinex","SOLUSD",1740592998608,82.9,134.06,133.95,7.4654]
["bitfinex","SOLUSD",1740592998789,82.9,134.05,133.95,7.4654]
["bitfinex","SOLUSD",1740592999101,82.9,134.05,133.99,20.0]
["bitfinex","SOLUSD",1740592999310,82.9,134.05,133.96,18.64964886]
["bitfinex","SOLUSD",1740592999623,82.9,134.05,133.95,7.4654]
["bitfinex","SOLUSD",1740592999909,82.9,134.05,133.93,6.2552]
["bitfinex","SOLUSD",1740593000213,85.8843,134.04,133.96,20.0]
["bitfinex","SOLUSD",1740593000382,82.9,134.03,133.96,20.0]
["bitfinex","SOLUSD",1740593000580,82.9,134.03,133.98,20.0]
["bitfinex","SOLUSD",1740593000795,85.8837,134.07,133.99,0.56864628]
["bitfinex","SOLUSD",1740593000998,8.72,134.08,133.99,0.56864628]
["bitfinex","SOLUSD",1740593000999,82.9,134.06,133.99,0.56864628]
["bitfinex","SOLUSD",1740593001408,82.9,134.09,133.99,0.56864628]
["bitfinex","SOLUSD",1740593001712,82.9,134.09,134.03,20.0]
["bitfinex","SOLUSD",1740593002012,82.9,134.09,134.04,0.56864628]
["bitfinex","SOLUSD",1740593002210,82.9,134.09,134.08,20.0]
["bitfinex","SOLUSD",1740593002508,82.9,134.13,134.08,20.0]
["bitfinex","SOLUSD",1740593002804,82.9,134.12,134.06,20.0]
["bitfinex","SOLUSD",1740593003109,82.9,134.12,134.07,20.0]
["bitfinex","SOLUSD",1740593003315,82.9,134.12,134.08,0.56864628]
["bitfinex","SOLUSD",1740593003518,82.9,134.12,134.07,20.0]
["bitfinex","SOLUSD",1740593003876,82.9,134.11,134.07,20.0]
["bitfinex","SOLUSD",1740593004577,82.9,134.15,134.08,0.56864628]
["bitfinex","SOLUSD",1740593005383,82.9,134.17,134.12,20.0]
["bitfinex","SOLUSD",1740593005907,82.9,134.16,134.08,20.56864628]
["bitfinex","SOLUSD",1740593006111,82.9,134.15,134.08,20.0]
["bitfinex","SOLUSD",1740593006303,82.9,134.15,134.09,0.56864628]
["bitfinex","SOLUSD",1740593006499,82.9,134.15,134.1,20.0]
["bitfinex","SOLUSD",1740593006896,82.9,134.15,134.08,20.0]
["bitfinex","SOLUSD",1740593007087,82.9,134.14,134.05,6.6184]
["bitfinex","SOLUSD",1740593007290,82.9,134.13,134.02,7.74572314]
["bitfinex","SOLUSD",1740593007517,82.9,134.13,134.01,138.24]
["bitfinex","SOLUSD",1740593007694,0.14216157,134.11,133.96,8.68]
["bitfinex","SOLUSD",1740593007896,18.64964886,134.09,133.96,8.68]
["bitfinex","SOLUSD",1740593008095,8.68,134.08,133.99,20.0]
["bitfinex","SOLUSD",1740593008416,85.8835,134.07,133.96,8.68]
["bitfinex","SOLUSD",1740593008614,82.9,134.06,133.93,144.7117]
["bitfinex","SOLUSD",1740593008815,82.9,134.05,133.94,19.21829514]
["bitfinex","SOLUSD",1740593009013,101.54964886,134.04,133.93,144.7117]
["bitfinex","SOLUSD",1740593009406,82.9,134.03,133.91,11.47884209]
["bitfinex","SOLUSD",1740593009609,91.58,134.02,133.91,11.47884209]
["bitfinex","SOLUSD",1740593010098,101.54964886,134.01,133.88,6.5]
["bitfinex","SOLUSD",1740593010412,2.9852,133.99,133.88,0.20516157]
["bitfinex","SOLUSD",1740593010593,2.9852,133.99,133.91,20.0]
["bitfinex","SOLUSD",1740593010795,18.79181043,133.97,133.88,0.063]
["bitfinex","SOLUSD",1740593010995,8.66,133.96,133.88,20.063]
["bitfinex","SOLUSD",1740593011292,82.9,133.95,133.88,0.063]
["bitfinex","SOLUSD",1740593011603,82.9,133.95,133.9,20.0]
["bitfinex","SOLUSD",1740593012401,91.58,134.01,133.94,20.0]
["bitfinex","SOLUSD",1740593013220,94.5649,134.01,133.93,20.0]
["bitfinex","SOLUSD",1740593013390,91.58,134.01,133.93,20.0]
["bitfinex","SOLUSD",1740593013591,91.58,134.01,133.92,20.0]
["bitfinex","SOLUSD",1740593013818,82.9,134.01,133.93,20.56864628]
["bitfinex","SOLUSD",1740593014318,82.9,134.01,133.94,20.0]
["bitfinex","SOLUSD",1740593014834,91.58,134.06,133.95,0.56864628]
["bitfinex","SOLUSD",1740593015004,94.5637,134.06,133.98,20.0]
["bitfinex","SOLUSD",1740593015201,91.58,134.06,133.98,20.0]
["bitfinex","SOLUSD",1740593015714,82.9,134.05,133.98,20.0]
["bitfinex","SOLUSD",1740593015909,82.9,134.05,133.99,0.14216157]
["bitfinex","SOLUSD",1740593016094,82.9,134.05,133.98,20.0]
["bitfinex","SOLUSD",1740593016916,91.58,134.04,133.91,7.5305]
["bitfinex","SOLUSD",1740593017143,82.9,134.03,133.94,20.0]
["bitfinex","SOLUSD",1740593017318,8.68,134.04,133.99,20.0]
["bitfinex","SOLUSD",1740593017319,82.9,134.02,133.99,20.0]
["bitfinex","SOLUSD",1740593017503,82.9,134.07,134.0,0.14216157]
["bitfinex","SOLUSD",1740593017707,82.9,134.06,134.0,0.56864628]
["bitfinex","SOLUSD",1740593018019,82.9,134.06,134.01,0.14216157]
["bitfinex","SOLUSD",1740593018321,82.9,134.06,133.99,20.0]
["bitfinex","SOLUSD",1740593018521,82.9,134.06,134.0,0.56864628]
["bitfinex","SOLUSD",1740593018911,82.9,134.1,134.03,0.14216157]
["bitfinex","SOLUSD",1740593019231,82.9,134.14,134.07,0.28432314]
["bitfinex","SOLUSD",1740593020429,82.9,134.14,134.1,20.0]
["bitfinex","SOLUSD",1740593020936,82.9,134.14,134.06,0.56864628]
["bitfinex","SOLUSD",1740593021134,82.9,134.14,134.08,20.0]
["bitfinex","SOLUSD",1740593021509,82.9,134.14,134.09,0.28432314]
["bitfinex","SOLUSD",1740593021709,82.9,134.14,134.12,20.0]
["bitfinex","SOLUSD",1740593022019,91.58,134.17,134.12,20.0]
["bitfinex","SOLUSD",1740593022207,82.9,134.16,134.05,16.1398]
["bitfinex","SOLUSD",1740593022402,82.9,134.16,134.04,18.6508]
["bitfinex","SOLUSD",1740593022403,2.9819,134.14,134.0,138.28]
["bitfinex","SOLUSD",1740593022602,2.9819,134.14,134.01,7.4621]
["bitfinex","SOLUSD",1740593022603,82.9,134.13,134.01,7.4621]
["bitfinex","SOLUSD",1740593022908,101.54964886,134.12,134.0,138.28]
["bitfinex","SOLUSD",1740593023244,9.22864628,134.11,133.95,7.4654]
["bitfinex","SOLUSD",1740593023412,0.14216157,134.09,133.98,20.0]
["bitfinex","SOLUSD",1740593023617,82.9,134.08,133.96,19.21829514]
["bitfinex","SOLUSD",1740593023836,82.9,134.08,133.99,20.0]
["bitfinex","SOLUSD",1740593024009,82.9,134.08,133.96,18.64964886]
["bitfinex","SOLUSD",1740593024426,85.8835,134.07,133.96,18.64964886]
["bitfinex","SOLUSD",1740593024643,85.8835,134.07,133.94,6.1389]
["bitfinex","SOLUSD",1740593024828,82.9,134.06,133.96,0.14216157]
["bitfinex","SOLUSD",1740593025009,91.56,134.05,133.93,16.1264]
["bitfinex","SOLUSD",1740593025345,91.56,134.05,133.94,19.21829514]
["bitfinex","SOLUSD",1740593025913,85.8841,134.04,133.93,8.66]
["bitfinex","SOLUSD",1740593026126,82.9,134.03,133.92,7.4669]
["bitfinex","SOLUSD",1740593026325,82.9,134.03,133.96,20.0]
["bitfinex","SOLUSD",1740593026608,82.9,134.02,133.93,18.64964886]
["bitfinex","SOLUSD",1740593026814,82.9,134.01,133.94,0.56864628]
["bitfinex","SOLUSD",1740593027158,91.52,134.0,133.91,138.283]
["bitfinex","SOLUSD",1740593027340,82.9,134.03,133.95,20.0]
["bitfinex","SOLUSD",1740593027517,82.9,134.03,133.98,20.0]
["bitfinex","SOLUSD",1740593028235,82.9,134.02,133.96,0.14216157]
["bitfinex","SOLUSD",1740593028442,8.62,134.04,133.93,0.28432314]
["bitfinex","SOLUSD",1740593028443,82.9,134.01,133.93,0.28432314]
["bitfinex","SOLUSD",1740593028653,82.9,134.0,133.92,0.28432314]
["bitfinex","SOLUSD",1740593028820,82.9,134.0,133.92,18.933972]
["bitfinex","SOLUSD",1740593029143,82.32280849,134.0,133.95,20.0]
["bitfinex","SOLUSD",1740593029327,81.79504398,133.99,133.91,0.063]
["bitfinex","SOLUSD",1740593029533,8.64,133.98,133.91,0.063]
["bitfinex","SOLUSD",1740593029741,81.79504398,133.97,133.92,20.0]
["bitfinex","SOLUSD",1740593030034,81.79504398,133.97,133.91,0.063]
["bitfinex","SOLUSD",1740593030237,81.79504398,133.97,133.91,0.48948471]
["bitfinex","SOLUSD",1740593030422,81.79504398,133.97,133.94,20.0]
["bitfinex","SOLUSD",1740593031025,81.79504398,134.0,133.94,0.14216157]
["bitfinex","SOLUSD",1740593031223,81.79504398,134.0,133.94,20.0]
["bitfinex","SOLUSD",1740593031435,84.78004398,134.0,133.94,20.0]
["bitfinex","SOLUSD",1740593031635,81.79504398,133.99,133.94,20.0]
["bitfinex","SOLUSD",1740593031819,81.79504398,133.99,133.91,0.063]
["bitfinex","SOLUSD",1740593032030,81.79504398,133.98,133.91,0.063]
["bitfinex","SOLUSD",1740593032215,16.36418603,134.0,133.91,0.063]
["bitfinex","SOLUSD",1740593032216,90.41504398,133.97,133.91,0.063]
["bitfinex","SOLUSD",1740593032420,81.79504398,133.96,133.91,0.063]
["bitfinex","SOLUSD",1740593032616,81.79504398,133.95,133.91,0.063]
["bitfinex","SOLUSD",1740593032820,81.79504398,133.95,133.92,20.0]
["bitfinex","SOLUSD",1740593033847,81.79504398,133.94,133.91,0.063]
["bitfinex","SOLUSD",1740593034029,81.79504398,133.93,133.91,0.063]
["bitfinex","SOLUSD",1740593034230,81.79504398,133.92,133.91,0.063]
["bitfinex","SOLUSD",1740593035032,82.9,133.91,133.88,0.063]
["bitfinex","SOLUSD",1740593035237,82.9,133.9,133.78,0.063]
["bitfinex","SOLUSD",1740593035436,82.9,133.89,133.78,19.13913357]
["bitfinex","SOLUSD",1740593035726,82.9,133.89,133.82,20.0]
["bitfinex","SOLUSD",1740593035917,82.9,133.88,133.79,7.4742]
["bitfinex","SOLUSD",1740593036123,91.5,133.87,133.79,7.4742]
["bitfinex","SOLUSD",1740593036360,91.5,133.87,133.82,20.0]
["bitfinex","SOLUSD",1740593036518,82.9,133.87,133.82,20.0]
["bitfinex","SOLUSD",1740593036721,82.9,133.87,133.83,0.56864628]
["bitfinex","SOLUSD",1740593037233,82.9,133.87,133.83,7.61386157]
["bitfinex","SOLUSD",1740593037422,82.9,133.87,133.8,7.4738]
["bitfinex","SOLUSD",1740593037627,82.9,133.87,133.83,20.0]
["bitfinex","SOLUSD",1740593039235,82.9,133.86,133.8,20.0]
["bitfinex","SOLUSD",1740593039459,82.9,133.85,133.8,20.0]
["bitfinex","SOLUSD",1740593039860,82.9,133.84,133.78,0.063]
["bitfinex","SOLUSD",1740593040028,82.9,133.83,133.78,0.063]
["bitfinex","SOLUSD",1740593040449,82.9,133.83,133.8,20.0]
["bitfinex","SOLUSD",1740593040743,82.9,133.86,133.83,18.79181043]
["bitfinex","SOLUSD",1740593041050,82.9,133.91,133.82,0.14216157]
["bitfinex","SOLUSD",1740593041259,82.9,133.9,133.82,7.61446157]
["bitfinex","SOLUSD",1740593041433,85.8873,133.9,133.84,20.0]
["bitfinex","SOLUSD",1740593041641,8.58,133.89,133.84,20.0]
["bitfinex","SOLUSD",1740593042034,82.9,133.9,133.88,20.0]
["bitfinex","SOLUSD",1740593042232,57.9,133.96,133.92,20.0]
["bitfinex","SOLUSD",1740593042730,1.5994,133.98,133.92,20.0]
["bitfinex","SOLUSD",1740593042731,57.9,133.95,133.92,20.0]
["bitfinex","SOLUSD",1740593043052,2.5994,133.98,133.85,20.0]
["bitfinex","SOLUSD",1740593043053,66.5,133.94,133.85,20.0]
["bitfinex","SOLUSD",1740593043250,57.9,133.93,133.86,0.14216157]
["bitfinex","SOLUSD",1740593043457,57.9,133.93,133.85,27.4708]
["bitfinex","SOLUSD",1740593043458,57.9,133.93,133.87,20.0]
["bitfinex","SOLUSD",1740593043656,60.8866,133.93,133.85,20.0]
["bitfinex","SOLUSD",1740593043867,57.9,133.93,133.85,20.0]
["bitfinex","SOLUSD",1740593044176,60.8866,133.93,133.85,20.0]
["bitfinex","SOLUSD",1740593044360,60.8866,133.93,133.81,0.14216157]
["bitfinex","SOLUSD",1740593044361,57.9,133.92,133.81,0.14216157]
["bitfinex","SOLUSD",1740593044558,58.04216157,133.91,133.78,0.063]
["bitfinex","SOLUSD",1740593044740,6.22956157,133.89,133.78,0.063]
["bitfinex","SOLUSD",1740593044940,8.6,133.88,133.78,18.85481043]
["bitfinex","SOLUSD",1740593045261,57.9,133.87,133.78,0.063]
["bitfinex","SOLUSD",1740593045468,57.9,133.86,133.78,0.063]
["bitfinex","SOLUSD",1740593046266,58.04216157,133.85,133.78,0.063]
["bitfinex","SOLUSD",1740593046479,0.56864628,133.83,133.78,0.063]
["bitfinex","SOLUSD",1740593046645,66.5,133.82,133.78,0.063]
["bitfinex","SOLUSD",1740593047047,59.4953,133.87,133.78,38.85481043]
["bitfinex","SOLUSD",1740593047255,68.1153,133.87,133.78,0.063]
["bitfinex","SOLUSD",1740593047557,20.21829514,133.86,133.78,0.063]
["bitfinex","SOLUSD",1740593047755,0.14216157,133.82,133.78,0.063]
["bitfinex","SOLUSD",1740593047935,66.52,133.81,133.78,0.063]
["bitfinex","SOLUSD",1740593048135,58.04216157,133.8,133.78,0.063]
["bitfinex","SOLUSD",1740593048335,57.9,133.8,133.78,0.063]
["bitfinex","SOLUSD",1740593048565,32.9,133.8,133.78,0.063]
["bitfinex","SOLUSD",1740593048743,32.9,133.8,133.79,20.0]
["bitfinex","SOLUSD",1740593049065,32.9,133.86,133.81,20.0]
["bitfinex","SOLUSD",1740593049269,32.9,133.86,133.79,18.79181043]
["bitfinex","SOLUSD",1740593049270,32.9,133.86,133.79,20.0]
["bitfinex","SOLUSD",1740593049560,32.9,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1740593049751,8.66,133.9,133.82,0.56864628]
["bitfinex","SOLUSD",1740593049963,8.66,133.9,133.87,20.0]
["bitfinex","SOLUSD",1740593050181,32.9,133.96,133.88,18.79181043]
["bitfinex","SOLUSD",1740593050467,32.9,133.96,133.91,20.0]
["bitfinex","SOLUSD",1740593050641,1.5397,133.99,133.91,20.0]
["bitfinex","SOLUSD",1740593050839,1.5397,133.99,133.95,20.0]
["bitfinex","SOLUSD",1740593051041,8.68,134.0,133.95,20.0]
["bitfinex","SOLUSD",1740593051560,32.9,134.01,133.95,20.0]
["bitfinex","SOLUSD",1740593051864,8.71,134.04,133.96,20.0]
["bitfinex","SOLUSD",1740593052045,0.03,134.04,133.97,18.933972]
["bitfinex","SOLUSD",1740593052676,0.03,134.04,133.97,18.79181043]
["bitfinex","SOLUSD",1740593052844,0.03,134.04,133.99,0.14216157]
["bitfinex","SOLUSD",1740593053047,0.03,134.04,134.02,20.0]
["bitfinex","SOLUSD",1740593053553,0.03,134.04,134.03,19.21829514]
["bitfinex","SOLUSD",1740593054148,0.03,134.04,134.03,0.14216157]
["bitfinex","SOLUSD",1740593054452,0.03,134.04,134.03,39.21829514]
["bitfinex","SOLUSD",1740593054883,0.03,134.04,134.03,40.21829514]
["bitfinex","SOLUSD",1740593055251,8.64,134.17,134.05,0.28432314]
["bitfinex","SOLUSD",1740593055441,8.64,134.17,134.08,0.14216157]
["bitfinex","SOLUSD",1740593055643,8.64,134.17,134.08,39.21829514]
["bitfinex","SOLUSD",1740593055844,0.03,134.18,134.13,20.0]
["bitfinex","SOLUSD",1740593056239,0.03,134.18,134.17,20.0]
["bitfinex","SOLUSD",1740593056759,0.03,134.18,134.08,139.32]
["bitfinex","SOLUSD",1740593056959,0.03,134.18,134.09,0.56864628]
["bitfinex","SOLUSD",1740593057173,0.03,134.18,134.17,20.0]
["bitfinex","SOLUSD",1740593057355,0.03,134.18,134.17,20.14216157]
["bitfinex","SOLUSD",1740593057759,0.03,134.18,134.1,0.42648471]
["bitfinex","SOLUSD",1740593058060,0.03,134.18,134.1,0.28432314]
["bitfinex","SOLUSD",1740593058242,0.03,134.18,134.11,0.14216157]
["bitfinex","SOLUSD",1740593058448,0.03,134.18,134.14,0.14216157]
["bitfinex","SOLUSD",1740593058653,0.03,134.18,134.17,39.21829514]
["bitfinex","SOLUSD",1740593058970,0.03,134.18,134.17,20.56864628]
["bitfinex","SOLUSD",1740593059151,0.03,134.18,134.17,0.56864628]
["bitfinex","SOLUSD",1740593059353,0.03,134.18,134.16,20.0]
["bitfinex","SOLUSD",1740593059560,0.03,134.18,134.11,1.0]
["bitfinex","SOLUSD",1740593059561,0.03,134.18,134.14,20.0]
["bitfinex","SOLUSD",1740593059981,0.03,134.18,134.15,20.0]
["bitfinex","SOLUSD",1740593060171,0.03,134.18,134.11,8.64]
["bitfinex","SOLUSD",1740593060377,0.03,134.18,134.15,20.0]
["bitfinex","SOLUSD",1740593061056,0.03,134.18,134.09,0.28432314]
["bitfinex","SOLUSD",1740593061258,0.03,134.18,134.13,20.0]
["bitfinex","SOLUSD",1740593062158,0.03,134.18,134.1,18.79181043]
["bitfinex","SOLUSD",1740593062469,0.03,134.18,134.09,0.14216157]
["bitfinex","SOLUSD",1740593062673,0.03,134.18,134.09,18.79181043]
["bitfinex","SOLUSD",1740593062862,32.9,134.17,134.08,138.32]
["bitfinex","SOLUSD",1740593063272,32.9,134.17,134.11,20.0]
["bitfinex","SOLUSD",1740593063482,32.9,134.17,134.08,138.32]
["bitfinex","SOLUSD",1740593063679,35.8813,134.17,134.11,20.0]
["bitfinex","SOLUSD",1740593064084,32.9,134.17,134.12,20.0]
["bitfinex","SOLUSD",1740593064285,0.03,134.18,134.13,19.21829514]
["bitfinex","SOLUSD",1740593064486,0.03,134.18,134.12,20.0]
["bitfinex","SOLUSD",1740593064758,0.03,134.18,134.12,0.14216157]
["bitfinex","SOLUSD",1740593064955,0.03,134.18,134.13,20.0]
["bitfinex","SOLUSD",1740593066460,8.62,134.22,134.17,20.0]
["bitfinex","SOLUSD",1740593066674,11.6002,134.22,134.17,20.0]
["bitfinex","SOLUSD",1740593066875,32.9,134.23,134.17,20.0]
["bitfinex","SOLUSD",1740593066876,35.88,134.23,134.17,20.0]
["bitfinex","SOLUSD",1740593068253,32.9,134.22,134.06,1.0]
["bitfinex","SOLUSD",1740593068473,32.9,134.21,134.06,1.0]
["bitfinex","SOLUSD",1740593068657,41.5,134.2,134.05,8.6]
["bitfinex","SOLUSD",1740593068854,41.5,134.2,134.05,3.8229108]
["bitfinex","SOLUSD",1740593069082,41.5,134.2,134.03,7.501]
["bitfinex","SOLUSD",1740593069083,59.56149514,134.19,134.03,7.501]
["bitfinex","SOLUSD",1740593069290,32.9,134.18,134.04,7.4603]
["bitfinex","SOLUSD",1740593069470,32.9,134.18,134.09,19.21829514]
["bitfinex","SOLUSD",1740593069667,10.4352,134.16,134.03,19.92802307]
["bitfinex","SOLUSD",1740593069887,32.9,134.15,134.03,27.38882307]
["bitfinex","SOLUSD",1740593070080,32.9,134.15,134.04,18.64964886]
["bitfinex","SOLUSD",1740593070584,41.52,134.15,134.03,23.5618]
["bitfinex","SOLUSD",1740593070788,41.52,134.15,134.07,39.21829514]
["bitfinex","SOLUSD",1740593071889,32.9,134.14,134.07,39.21829514]
["bitfinex","SOLUSD",1740593073290,32.9,134.14,134.1,20.0]
["bitfinex","SOLUSD",1740593073597,32.9,134.13,134.1,20.0]
["bitfinex","SOLUSD",1740593073768,35.8822,134.13,134.1,20.0]
["bitfinex","SOLUSD",1740593074364,32.9,134.13,134.11,0.14216157]
["bitfinex","SOLUSD",1740593077092,35.8822,134.13,134.1,20.0]
["bitfinex","SOLUSD",1740593078688,15.3531,134.18,134.14,20.0]
["bitfinex","SOLUSD",1740593078894,2.9812,134.17,134.14,20.0]
["bitfinex","SOLUSD",1740593079410,10.4344,134.17,134.09,0.42648471]
["bitfinex","SOLUSD",1740593079716,7.9,134.16,134.02,4.65190297]
["bitfinex","SOLUSD",1740593079879,7.9,134.15,134.02,14.73767882]
["bitfinex","SOLUSD",1740593080077,7.9,134.15,134.06,0.14216157]
["bitfinex","SOLUSD",1740593080275,7.9,134.15,134.13,0.14216157]
["bitfinex","SOLUSD",1740593080592,10.8809,134.19,134.16,20.0]
["bitfinex","SOLUSD",1740593081109,10.8809,134.19,134.13,0.14216157]
["bitfinex","SOLUSD",1740593081280,7.9,134.18,134.13,20.14216157]
["bitfinex","SOLUSD",1740593081689,7.9,134.18,134.13,20.0]
["bitfinex","SOLUSD",1740593082001,7.9,134.17,134.07,20.0]
["bitfinex","SOLUSD",1740593082205,7.9,134.16,134.08,0.42648471]
["bitfinex","SOLUSD",1740593082380,7.9,134.16,134.11,20.0]
["bitfinex","SOLUSD",1740593082381,2.9817,134.15,134.11,20.0]
["bitfinex","SOLUSD",1740593082579,2.9817,134.15,134.08,0.28432314]
["bitfinex","SOLUSD",1740593082794,2.9817,134.15,134.09,0.14216157]
["bitfinex","SOLUSD",1740593083494,7.9,134.16,134.13,0.14216157]
["bitfinex","SOLUSD",1740593083908,7.9,134.18,134.16,20.0]
["bitfinex","SOLUSD",1740593084103,16.42,134.22,134.17,0.14216157]
["bitfinex","SOLUSD",1740593084281,7.9,134.21,134.17,0.14216157]
["bitfinex","SOLUSD",1740593085179,7.9,134.21,134.2,20.0]
["bitfinex","SOLUSD",1740593085599,10.8798,134.24,134.2,20.0]
["bitfinex","SOLUSD",1740593085779,18.3291,134.24,134.13,0.14216157]
["bitfinex","SOLUSD",1740593085989,7.9,134.23,134.13,0.14216157]
["bitfinex","SOLUSD",1740593086190,15.3482,134.26,134.19,0.56864628]
["bitfinex","SOLUSD",1740593086383,0.03,134.21,134.19,0.56864628]
["bitfinex","SOLUSD",1740593086710,10.50607131,134.25,134.19,0.56864628]
["bitfinex","SOLUSD",1740593086881,7.9,134.25,134.19,0.56864628]
["bitfinex","SOLUSD",1740593087505,7.9,134.25,134.21,0.14216157]
["bitfinex","SOLUSD",1740593087801,7.9,134.25,134.23,20.0]
["bitfinex","SOLUSD",1740593088186,7.9,134.28,134.22,0.14216157]
["bitfinex","SOLUSD",1740593088398,7.9,134.27,134.25,20.0]
["bitfinex","SOLUSD",1740593089305,7.9,134.27,134.22,0.14216157]
["bitfinex","SOLUSD",1740593089685,7.9,134.27,134.24,20.0]
["bitfinex","SOLUSD",1740593091109,10.8791,134.27,134.24,20.0]
["bitfinex","SOLUSD",1740593091409,7.9,134.27,134.24,20.0]
["bitfinex","SOLUSD",1740593091911,10.8791,134.27,134.24,20.0]
["bitfinex","SOLUSD",1740593094095,10.8791,134.27,134.16,1.56414352]
["bitfinex","SOLUSD",1740593094414,10.4282,134.25,134.13,146.56]
["bitfinex","SOLUSD",1740593094734,7.9,134.24,134.14,19.21829514]
["bitfinex","SOLUSD",1740593094897,7.9,134.24,134.14,18.64964886]
["bitfinex","SOLUSD",1740593095309,7.9,134.24,134.17,0.42648471]
["bitfinex","SOLUSD",1740593095611,3.73786881,134.22,134.16,18.64964886]
["bitfinex","SOLUSD",1740593095816,3.73786881,134.22,134.19,20.0]
["bitfinex","SOLUSD",1740593096227,3.73786881,134.22,134.17,0.42648471]
["bitfinex","SOLUSD",1740593096397,2.9804,134.21,134.17,20.0]
["bitfinex","SOLUSD",1740593096597,10.8804,134.21,134.17,20.0]
["bitfinex","SOLUSD",1740593097426,18.3314,134.21,134.17,20.0]
["bitfinex","SOLUSD",1740593097926,10.8804,134.21,134.2,20.0]
["bitfinex","SOLUSD",1740593098097,7.4498,134.24,134.21,0.42648471]
["bitfinex","SOLUSD",1740593098098,2.9799,134.23,134.21,0.42648471]
["bitfinex","SOLUSD",1740593098305,7.4498,134.24,134.21,0.42648471]
["bitfinex","SOLUSD",1740593098524,3.0095,134.25,134.24,20.0]
["bitfinex","SOLUSD",1740593098698,0.03,134.25,134.24,20.42648471]
["bitfinex","SOLUSD",1740593099301,0.03,134.25,134.24,20.0]
["bitfinex","SOLUSD",1740593099516,0.03,134.25,134.24,20.42648471]
["bitfinex","SOLUSD",1740593100339,0.03,134.25,134.2,0.14216157]
["bitfinex","SOLUSD",1740593100635,7.9,134.24,134.16,0.063]
["bitfinex","SOLUSD",1740593100807,7.9,134.23,134.16,0.063]
["bitfinex","SOLUSD",1740593101006,7.9,134.23,134.17,38.933972]
["bitfinex","SOLUSD",1740593101226,7.9,134.23,134.19,0.14216157]
["bitfinex","SOLUSD",1740593101401,0.03,134.25,134.23,19.07613357]
["bitfinex","SOLUSD",1740593101598,0.03,134.25,134.24,18.79181043]
["bitfinex","SOLUSD",1740593102041,0.03,134.25,134.24,0.56864628]
["bitfinex","SOLUSD",1740593102202,0.03,134.31,134.24,0.56864628]
["bitfinex","SOLUSD",1740593102535,0.03,134.31,134.3,19.21829514]
["bitfinex","SOLUSD",1740593102942,0.03,134.34,134.33,21.56864628]
["bitfinex","SOLUSD",1740593103102,82.9,134.43,134.34,20.21829514]
["bitfinex","SOLUSD",1740593103430,16.18498625,134.46,134.38,0.56864628]
["bitfinex","SOLUSD",1740593103812,23.62208625,134.46,134.37,0.14216157]
["bitfinex","SOLUSD",1740593104016,16.18498625,134.46,134.4,0.42648471]
["bitfinex","SOLUSD",1740593104226,13.21018625,134.46,134.43,20.0]
["bitfinex","SOLUSD",1740593104423,13.21018625,134.46,134.44,0.42648471]
["bitfinex","SOLUSD",1740593104806,13.21018625,134.46,134.43,20.0]
["bitfinex","SOLUSD",1740593105019,13.21018625,134.46,134.44,0.42648471]
["bitfinex","SOLUSD",1740593105227,13.21018625,134.46,134.43,20.0]
["bitfinex","SOLUSD",1740593105408,2.4096606,134.46,134.44,0.42648471]
["bitfinex","SOLUSD",1740593105609,2.4096606,134.46,134.45,0.14216157]
["bitfinex","SOLUSD",1740593105807,2.4096606,134.46,134.45,19.21829514]
["bitfinex","SOLUSD",1740593106717,14.3148411,134.57,134.52,20.0]
["bitfinex","SOLUSD",1740593106718,2.9726,134.57,134.52,20.0]
["bitfinex","SOLUSD",1740593106904,9.0817,134.61,134.52,39.21829514]
["bitfinex","SOLUSD",1740593107108,2.9719,134.6,134.52,39.21829514]
["bitfinex","SOLUSD",1740593107308,82.9,134.62,134.52,39.21829514]
["bitfinex","SOLUSD",1740593107537,2.9713,134.62,134.57,0.42648471]
["bitfinex","SOLUSD",1740593107730,2.9513,134.62,134.56,20.0]
["bitfinex","SOLUSD",1740593108146,2.9513,134.62,134.57,0.42648471]
["bitfinex","SOLUSD",1740593108317,2.9513,134.62,134.56,20.0]
["bitfinex","SOLUSD",1740593108512,18.16009403,134.64,134.56,20.0]
["bitfinex","SOLUSD",1740593108513,10.3988,134.63,134.56,20.0]
["bitfinex","SOLUSD",1740593108712,0.14216157,134.6,134.57,15.27085364]
["bitfinex","SOLUSD",1740593109014,8.4,134.59,134.57,1.62085364]
["bitfinex","SOLUSD",1740593109324,91.3,134.58,134.47,1.0]
["bitfinex","SOLUSD",1740593109648,91.3,134.57,134.49,18.64964886]
["bitfinex","SOLUSD",1740593109945,95.11164629,134.57,134.54,20.0]
["bitfinex","SOLUSD",1740593110125,43.29673732,134.57,134.54,20.0]
["bitfinex","SOLUSD",1740593110326,31.08509103,134.57,134.54,20.0]
["bitfinex","SOLUSD",1740593110520,34.05749103,134.57,134.56,20.0]
["bitfinex","SOLUSD",1740593110721,34.05749103,134.57,134.53,37.11528727]
["bitfinex","SOLUSD",1740593110722,34.05749103,134.57,134.55,57.99021092]
["bitfinex","SOLUSD",1740593111071,2.9717,134.61,134.6,20.0]
["bitfinex","SOLUSD",1740593111360,7.427,134.65,134.6,21.0]
["bitfinex","SOLUSD",1740593111522,7.66556415,134.67,134.6,21.0]
["bitfinex","SOLUSD",1740593111847,3.79300014,134.65,134.61,20.0]
["bitfinex","SOLUSD",1740593112228,3.79300014,134.65,134.6,20.0]
["bitfinex","SOLUSD",1740593112851,0.14216157,134.64,134.6,20.0]
["bitfinex","SOLUSD",1740593113148,26.87463357,134.64,134.6,20.0]
["bitfinex","SOLUSD",1740593113448,7.94066157,134.64,134.6,20.0]
["bitfinex","SOLUSD",1740593113757,3.69476129,134.61,134.57,91.17780842]
["bitfinex","SOLUSD",1740593114547,2.2288,134.6,134.57,91.17780842]
["bitfinex","SOLUSD",1740593114792,7.8008,134.6,134.57,91.17780842]
["bitfinex","SOLUSD",1740593114951,46.7590322,134.59,134.57,37.59695297]
["bitfinex","SOLUSD",1740593115248,46.61687063,134.59,134.55,20.19478587]
["bitfinex","SOLUSD",1740593115618,46.7590322,134.58,134.55,8.587e-05]
["bitfinex","SOLUSD",1740593115834,0.14216157,134.56,134.55,8.587e-05]
["bitfinex","SOLUSD",1740593116048,46.61687063,134.57,134.55,8.587e-05]
["bitfinex","SOLUSD",1740593116254,46.61687063,134.56,134.55,8.587e-05]
["bitfinex","SOLUSD",1740593116834,3.82410783,134.56,134.47,1.0]
["bitfinex","SOLUSD",1740593117122,8.44,134.55,134.47,1.0]
["bitfinex","SOLUSD",1740593117340,101.833972,134.54,134.43,2.0]
["bitfinex","SOLUSD",1740593117550,0.14216157,134.52,134.44,2.0]
["bitfinex","SOLUSD",1740593117752,18.933972,134.52,134.44,20.0]
["bitfinex","SOLUSD",1740593117945,3.70693769,134.49,134.44,20.0]
["bitfinex","SOLUSD",1740593118153,82.9,134.48,134.44,21.0]
["bitfinex","SOLUSD",1740593118467,82.9,134.48,134.44,1.0]
["bitfinex","SOLUSD",1740593118860,82.9,134.53,134.48,1.0]
["bitfinex","SOLUSD",1740593119040,82.9,134.53,134.51,1.0]
["bitfinex","SOLUSD",1740593119230,3.73304814,134.57,134.51,1.0]
["bitfinex","SOLUSD",1740593119231,82.9,134.56,134.51,1.0]
["bitfinex","SOLUSD",1740593119431,82.9,134.55,134.51,2.0]
["bitfinex","SOLUSD",1740593119953,82.9,134.55,134.51,1.0]
["bitfinex","SOLUSD",1740593120140,85.1296,134.55,134.51,1.0]
["bitfinex","SOLUSD",1740593120336,88.4727,134.59,134.53,1.0]
["bitfinex","SOLUSD",1740593120550,2.2291,134.58,134.53,1.0]
["bitfinex","SOLUSD",1740593121261,7.8019,134.58,134.51,1.0]
["bitfinex","SOLUSD",1740593121561,83.04216157,134.57,134.47,1.0]
["bitfinex","SOLUSD",1740593121743,0.14216157,134.55,134.47,2.0]
["bitfinex","SOLUSD",1740593122155,95.00324127,134.56,134.49,1.0]
["bitfinex","SOLUSD",1740593122343,95.00324127,134.56,134.48,1.0]
["bitfinex","SOLUSD",1740593122750,5.2024,134.55,134.48,1.0]
["bitfinex","SOLUSD",1740593122949,101.97613357,134.54,134.45,1.0]
["bitfinex","SOLUSD",1740593123454,82.9,134.54,134.48,1.0]
["bitfinex","SOLUSD",1740593124162,86.60142414,134.54,134.46,1.0]
["bitfinex","SOLUSD",1740593124535,0.14216157,134.51,134.43,1.0]
["bitfinex","SOLUSD",1740593124731,5.2047,134.49,134.41,1.0]
["bitfinex","SOLUSD",1740593124930,5.2047,134.49,134.42,1.0]
["bitfinex","SOLUSD",1740593125146,1.487,134.49,134.45,1.0]
["bitfinex","SOLUSD",1740593125354,1.487,134.49,134.45,21.0]
["bitfinex","SOLUSD",1740593126356,84.387,134.5,134.46,1.0]
["bitfinex","SOLUSD",1740593126736,34.50174886,134.55,134.46,1.0]
["bitfinex","SOLUSD",1740593126737,82.9,134.54,134.48,1.0]
["bitfinex","SOLUSD",1740593126930,82.9,134.54,134.5,1.0]
["bitfinex","SOLUSD",1740593126931,84.3865,134.54,134.5,1.0]
["bitfinex","SOLUSD",1740593127147,1.4865,134.54,134.51,21.0]
["bitfinex","SOLUSD",1740593127459,5.2028,134.54,134.51,20.0]
["bitfinex","SOLUSD",1740593127652,5.2028,134.54,134.49,1.0]
["bitfinex","SOLUSD",1740593127955,5.2028,134.54,134.49,20.0]
["bitfinex","SOLUSD",1740593128157,82.9,134.53,134.49,20.0]
["bitfinex","SOLUSD",1740593128362,0.14216157,134.52,134.44,1.0]
["bitfinex","SOLUSD",1740593128556,82.9,134.51,134.44,1.0]
["bitfinex","SOLUSD",1740593128860,82.9,134.51,134.45,20.0]
["bitfinex","SOLUSD",1740593128861,5.2043,134.5,134.45,20.0]
["bitfinex","SOLUSD",1740593129370,5.2043,134.5,134.43,1.0]
["bitfinex","SOLUSD",1740593129664,8.92418704,134.5,134.43,1.0]
["bitfinex","SOLUSD",1740593129969,8.92418704,134.5,134.41,18.64964886]
["bitfinex","SOLUSD",1740593129970,1.4869,134.5,134.47,1.0]
["bitfinex","SOLUSD",1740593130183,1.4868,134.51,134.48,21.0]
["bitfinex","SOLUSD",1740593130652,1.4865,134.54,134.52,1.0]
["bitfinex","SOLUSD",1740593130832,1.4865,134.54,134.48,0.28432314]
["bitfinex","SOLUSD",1740593131038,1.4865,134.54,134.47,20.0]
["bitfinex","SOLUSD",1740593131039,5.2028,134.54,134.47,20.0]
["bitfinex","SOLUSD",1740593131459,5.2028,134.54,134.47,20.28432314]
["bitfinex","SOLUSD",1740593131642,5.2028,134.54,134.46,20.0]
["bitfinex","SOLUSD",1740593131843,82.9,134.53,134.46,20.0]
["bitfinex","SOLUSD",1740593132060,86.65720056,134.53,134.46,20.0]
["bitfinex","SOLUSD",1740593132265,82.9,134.52,134.44,3.46834073]
["bitfinex","SOLUSD",1740593132464,82.9,134.52,134.44,0.28432314]
["bitfinex","SOLUSD",1740593132767,1.4868,134.51,134.43,20.0]
["bitfinex","SOLUSD",1740593132936,1.4868,134.51,134.46,0.56864628]
["bitfinex","SOLUSD",1740593133141,1.4868,134.51,134.45,20.0]
["bitfinex","SOLUSD",1740593133844,5.2039,134.51,134.44,0.063]
["bitfinex","SOLUSD",1740593134161,82.9,134.5,134.44,0.063]
["bitfinex","SOLUSD",1740593134555,101.69181043,134.49,134.44,0.063]
["bitfinex","SOLUSD",1740593134741,5.2056,134.47,134.44,0.063]
["bitfinex","SOLUSD",1740593135361,0.57471012,134.46,134.44,0.063]
["bitfinex","SOLUSD",1740593137078,1.4875,134.45,134.44,0.063]
["bitfinex","SOLUSD",1740593137450,2.06211012,134.46,134.44,0.063]
["bitfinex","SOLUSD",1740593137854,101.54964886,134.45,134.37,6.6249]
["bitfinex","SOLUSD",1740593138064,101.54964886,134.45,134.3,141.64072756]
["bitfinex","SOLUSD",1740593138065,0.28432314,134.42,134.31,6.5343]
["bitfinex","SOLUSD",1740593138272,18.64964886,134.4,134.3,0.063]
["bitfinex","SOLUSD",1740593138455,18.64964886,134.38,134.3,0.063]
["bitfinex","SOLUSD",1740593138659,0.14216157,134.35,134.3,0.063]
["bitfinex","SOLUSD",1740593138974,1.4888,134.33,134.3,0.063]
["bitfinex","SOLUSD",1740593139161,82.9,134.34,134.3,0.063]
["bitfinex","SOLUSD",1740593139474,88.1105,134.34,134.3,0.063]
["bitfinex","SOLUSD",1740593140063,84.3887,134.34,134.3,0.063]
["bitfinex","SOLUSD",1740593140295,82.9,134.34,134.3,0.48948471]
["bitfinex","SOLUSD",1740593140466,8.4,134.36,134.31,20.0]
["bitfinex","SOLUSD",1740593140679,82.9,134.39,134.31,19.92444416]
["bitfinex","SOLUSD",1740593140680,1.4883,134.38,134.31,19.92444416]
["bitfinex","SOLUSD",1740593140861,84.3882,134.39,134.32,0.42648471]
["bitfinex","SOLUSD",1740593141248,82.9,134.39,134.32,0.42648471]
["bitfinex","SOLUSD",1740593141689,84.3882,134.39,134.32,0.42648471]
["bitfinex","SOLUSD",1740593142177,82.9,134.39,134.32,0.42648471]
["bitfinex","SOLUSD",1740593142550,82.9,134.38,134.3,0.063]
["bitfinex","SOLUSD",1740593142750,82.9,134.37,134.31,20.0]
["bitfinex","SOLUSD",1740593142950,1.4885,134.36,134.31,20.0]
["bitfinex","SOLUSD",1740593143167,84.3884,134.37,134.31,20.0]
["bitfinex","SOLUSD",1740593143582,84.3884,134.37,134.31,0.28432314]
["bitfinex","SOLUSD",1740593144269,84.3884,134.37,134.31,20.28432314]
["bitfinex","SOLUSD",1740593145180,84.3884,134.37,134.31,20.0]
["bitfinex","SOLUSD",1740593145475,101.54964886,134.36,134.3,0.063]
["bitfinex","SOLUSD",1740593145791,0.14216157,134.35,134.3,0.063]
["bitfinex","SOLUSD",1740593145958,91.3,134.34,134.3,0.063]
["bitfinex","SOLUSD",1740593147367,1.4888,134.33,134.3,0.063]
["bitfinex","SOLUSD",1740593147561,82.9,134.32,134.3,0.063]
["bitfinex","SOLUSD",1740593147799,82.9,134.31,134.3,0.063]
["bitfinex","SOLUSD",1740593148583,82.9,134.35,134.31,0.14216157]
["bitfinex","SOLUSD",1740593148879,1.4885,134.37,134.33,20.0]
["bitfinex","SOLUSD",1740593149375,1.4885,134.37,134.33,19.42528988]
["bitfinex","SOLUSD",1740593149786,5.2095,134.37,134.3,0.063]
["bitfinex","SOLUSD",1740593150168,1.4885,134.37,134.3,0.20516157]
["bitfinex","SOLUSD",1740593150369,12.1205,134.4,134.31,0.56864628]
["bitfinex","SOLUSD",1740593150557,1.4882,134.39,134.34,0.14216157]
["bitfinex","SOLUSD",1740593151492,1.4882,134.39,134.36,0.14216157]
["bitfinex","SOLUSD",1740593151665,5.2073,134.43,134.36,0.42648471]
["bitfinex","SOLUSD",1740593152064,1.4877,134.43,134.39,20.0]
["bitfinex","SOLUSD",1740593152665,1.4877,134.43,134.34,0.14216157]
["bitfinex","SOLUSD",1740593152989,1.4877,134.43,134.39,20.0]
["bitfinex","SOLUSD",1740593153582,1.4876,134.44,134.39,20.0]
["bitfinex","SOLUSD",1740593153789,5.2067,134.44,134.35,0.14216157]
["bitfinex","SOLUSD",1740593153964,5.2067,134.44,134.37,0.14216157]
["bitfinex","SOLUSD",1740593154365,1.4876,134.44,134.37,0.14216157]
["bitfinex","SOLUSD",1740593155371,1.4874,134.46,134.42,0.14216157]
["bitfinex","SOLUSD",1740593155569,3.718,134.48,134.42,0.42648471]
["bitfinex","SOLUSD",1740593155878,5.2052,134.48,134.42,0.42648471]
["bitfinex","SOLUSD",1740593156568,5.2052,134.48,134.41,20.0]
["bitfinex","SOLUSD",1740593156760,5.2052,134.48,134.36,8.96864628]
["bitfinex","SOLUSD",1740593156961,5.2052,134.48,134.38,0.28432314]
["bitfinex","SOLUSD",1740593157188,5.2052,134.48,134.4,20.0]
["bitfinex","SOLUSD",1740593157501,5.2052,134.48,134.36,8.54216157]
["bitfinex","SOLUSD",1740593157502,18.79181043,134.47,134.36,8.54216157]
["bitfinex","SOLUSD",1740593157695,5.2067,134.44,134.32,15.5422]
["bitfinex","SOLUSD",1740593157991,5.2067,134.44,134.38,20.0]
["bitfinex","SOLUSD",1740593158295,5.2067,134.44,134.36,0.14216157]
["bitfinex","SOLUSD",1740593158589,22.60444285,134.43,134.32,7.1422]
["bitfinex","SOLUSD",1740593158781,22.60444285,134.43,134.35,20.0]
["bitfinex","SOLUSD",1740593159582,18.79181043,134.43,134.32,7.1422]
["bitfinex","SOLUSD",1740593159767,5.2074,134.42,134.35,20.0]
["bitfinex","SOLUSD",1740593159963,8.68432314,134.46,134.35,20.0]
["bitfinex","SOLUSD",1740593159964,1.4873,134.47,134.4,0.56864628]
["bitfinex","SOLUSD",1740593160169,82.9,134.5,134.44,20.0]
["bitfinex","SOLUSD",1740593160663,18.79181043,134.48,134.37,0.56864628]
["bitfinex","SOLUSD",1740593160880,84.3869,134.51,134.41,18.64964886]
["bitfinex","SOLUSD",1740593161063,82.9,134.5,134.44,20.0]
["bitfinex","SOLUSD",1740593161270,82.9,134.5,134.45,0.14216157]
["bitfinex","SOLUSD",1740593161570,82.9,134.53,134.47,0.14216157]
["bitfinex","SOLUSD",1740593161760,10.92134722,134.54,134.51,20.0]
["bitfinex","SOLUSD",1740593161966,10.92134722,134.54,134.52,0.28432314]
["bitfinex","SOLUSD",1740593162268,10.92134722,134.54,134.51,20.0]
["bitfinex","SOLUSD",1740593162686,10.92134722,134.54,134.52,0.28432314]
["bitfinex","SOLUSD",1740593163068,10.92134722,134.54,134.52,20.28432314]
["bitfinex","SOLUSD",1740593163274,10.92134722,134.54,134.53,0.14216157]
["bitfinex","SOLUSD",1740593163479,10.92134722,134.54,134.53,18.933972]
["bitfinex","SOLUSD",1740593163683,10.92134722,134.54,134.53,19.21829514]
["bitfinex","SOLUSD",1740593163882,10.92134722,134.54,134.53,0.42648471]
["bitfinex","SOLUSD",1740593164372,82.9,134.59,134.54,0.14216157]
["bitfinex","SOLUSD",1740593164566,82.9,134.59,134.57,0.14216157]
["bitfinex","SOLUSD",1740593164770,0.03,134.6,134.57,0.28432314]
["bitfinex","SOLUSD",1740593164975,0.03,134.6,134.59,20.42648471]
["bitfinex","SOLUSD",1740593165188,0.03,134.6,134.59,39.21829514]
["bitfinex","SOLUSD",1740593165888,0.03,134.6,134.59,46.64819514]
["bitfinex","SOLUSD",1740593166188,0.03,134.64,134.63,19.21829514]
["bitfinex","SOLUSD",1740593166389,0.03,134.64,134.63,27.61829514]
["bitfinex","SOLUSD",1740593166590,10.92134722,134.72,134.67,20.56864628]
["bitfinex","SOLUSD",1740593166985,10.92134722,134.72,134.67,20.0]
["bitfinex","SOLUSD",1740593167313,85.3396606,134.74,134.67,20.0]
["bitfinex","SOLUSD",1740593167473,85.3396606,134.74,134.68,0.28432314]
["bitfinex","SOLUSD",1740593167668,85.3396606,134.74,134.67,20.0]
["bitfinex","SOLUSD",1740593167888,86.8239606,134.74,134.67,20.0]
["bitfinex","SOLUSD",1740593168295,2.4396606,134.74,134.73,0.14216157]
["bitfinex","SOLUSD",1740593168508,0.03,134.84,134.79,1.0]
["bitfinex","SOLUSD",1740593168667,0.03,134.84,134.79,136.8]
["bitfinex","SOLUSD",1740593168864,0.03,134.84,134.77,0.56864628]
["bitfinex","SOLUSD",1740593169088,0.03,134.84,134.77,0.14216157]
["bitfinex","SOLUSD",1740593169288,1.5132,134.84,134.74,0.14216157]
["bitfinex","SOLUSD",1740593169489,18.64964886,134.82,134.69,0.28432314]
["bitfinex","SOLUSD",1740593169672,1.4836,134.8,134.69,0.28432314]
["bitfinex","SOLUSD",1740593169980,1.4836,134.8,134.71,20.0]
["bitfinex","SOLUSD",1740593170274,1.4836,134.8,134.72,20.14216157]
["bitfinex","SOLUSD",1740593170992,18.64964886,134.79,134.68,6.7314]
["bitfinex","SOLUSD",1740593171201,9.9635,134.81,134.73,20.0]
["bitfinex","SOLUSD",1740593171406,0.14216157,134.8,134.73,20.0]
["bitfinex","SOLUSD",1740593171611,20.21829514,134.8,134.73,20.0]
["bitfinex","SOLUSD",1740593171796,18.64964886,134.77,134.66,8.48]
["bitfinex","SOLUSD",1740593171999,18.64964886,134.77,134.69,20.0]
["bitfinex","SOLUSD",1740593172175,12.13628263,134.81,134.74,20.0]
["bitfinex","SOLUSD",1740593172176,13.61988263,134.81,134.74,20.0]
["bitfinex","SOLUSD",1740593172376,8.48,134.81,134.75,0.14216157]
["bitfinex","SOLUSD",1740593172597,82.9,134.83,134.75,0.14216157]
["bitfinex","SOLUSD",1740593172800,91.4,134.83,134.75,0.42648471]
["bitfinex","SOLUSD",1740593172982,0.03,134.84,134.78,20.0]
["bitfinex","SOLUSD",1740593173407,0.03,134.84,134.79,20.42648471]
["bitfinex","SOLUSD",1740593173590,0.03,134.84,134.81,0.28432314]
["bitfinex","SOLUSD",1740593173790,0.03,134.84,134.83,20.42648471]
["bitfinex","SOLUSD",1740593174303,0.03,134.84,134.83,39.21829514]
["bitfinex","SOLUSD",1740593174685,0.03,134.84,134.83,20.56864628]
["bitfinex","SOLUSD",1740593175186,0.03,134.84,134.83,20.42648471]
["bitfinex","SOLUSD",1740593176207,0.03,134.84,134.83,39.21829514]
["bitfinex","SOLUSD",1740593177095,0.03,134.84,134.83,20.42648471]
["bitfinex","SOLUSD",1740593177615,0.03,134.84,134.78,0.28432314]
["bitfinex","SOLUSD",1740593177814,0.03,134.84,134.77,8.48]
["bitfinex","SOLUSD",1740593178179,0.03,134.84,134.74,144.4781]
["bitfinex","SOLUSD",1740593178591,0.03,134.84,134.77,20.0]
["bitfinex","SOLUSD",1740593178795,82.9,134.83,134.74,144.4781]
["bitfinex","SOLUSD",1740593179001,82.9,134.83,134.75,0.28432314]
["bitfinex","SOLUSD",1740593179201,101.54964886,134.82,134.69,6.9452]
["bitfinex","SOLUSD",1740593179499,82.9,134.81,134.72,20.0]
["bitfinex","SOLUSD",1740593179701,91.38,134.8,134.73,20.0]
["bitfinex","SOLUSD",1740593179902,82.9,134.8,134.7,155.44964886]
["bitfinex","SOLUSD",1740593180108,82.9,134.83,134.78,0.14216157]
["bitfinex","SOLUSD",1740593180925,82.9,134.83,134.77,20.0]
["bitfinex","SOLUSD",1740593181700,18.64964886,134.82,134.77,20.0]
["bitfinex","SOLUSD",1740593181895,82.9,134.81,134.74,0.063]
["bitfinex","SOLUSD",1740593182103,18.64964886,134.79,134.74,0.063]
["bitfinex","SOLUSD",1740593183027,18.64964886,134.77,134.74,0.063]
["bitfinex","SOLUSD",1740593183193,18.64964886,134.75,134.74,0.063]
["bitfinex","SOLUSD",1740593183800,0.14216157,134.74,134.63,15.0473]
["bitfinex","SOLUSD",1740593184002,18.64964886,134.72,134.66,20.0]
["bitfinex","SOLUSD",1740593184300,18.64964886,134.7,134.6,0.063]
["bitfinex","SOLUSD",1740593184505,18.64964886,134.68,134.6,0.063]
["bitfinex","SOLUSD",1740593184837,18.64964886,134.66,134.6,0.063]
["bitfinex","SOLUSD",1740593184996,82.9,134.65,134.6,0.063]
["bitfinex","SOLUSD",1740593185200,82.9,134.64,134.6,0.063]
["bitfinex","SOLUSD",1740593185511,81.9,134.63,134.6,0.063]
["bitfinex","SOLUSD",1740593185828,81.9,134.62,134.6,0.063]
["bitfinex","SOLUSD",1740593186121,81.9,134.61,134.6,0.063]
["bitfinex","SOLUSD",1740593187706,0.28432314,134.63,134.6,0.063]
["bitfinex","SOLUSD",1740593187906,1.28432314,134.63,134.6,0.063]
["bitfinex","SOLUSD",1740593188421,18.64964886,134.61,134.6,0.063]
["bitfinex","SOLUSD",1740593189330,0.28432314,134.59,134.48,6.6432]
["bitfinex","SOLUSD",1740593189719,0.56864628,134.61,134.51,20.0]
["bitfinex","SOLUSD",1740593190021,1.28432314,134.6,134.48,6.6432]
["bitfinex","SOLUSD",1740593190220,1.28432314,134.6,134.46,18.64964886]
["bitfinex","SOLUSD",1740593190221,0.28432314,134.58,134.46,18.64964886]
["bitfinex","SOLUSD",1740593190425,0.28432314,134.58,134.49,20.0]
["bitfinex","SOLUSD",1740593190610,0.28432314,134.58,134.46,18.64964886]
["bitfinex","SOLUSD",1740593190611,0.28432314,134.56,134.45,1.7739]
["bitfinex","SOLUSD",1740593190925,0.28432314,134.56,134.47,20.0]
["bitfinex","SOLUSD",1740593191340,3.79095461,134.54,134.43,6.8341]
["bitfinex","SOLUSD",1740593191926,3.79095461,134.54,134.46,20.0]
["bitfinex","SOLUSD",1740593192107,18.933972,134.53,134.43,6.8341]
["bitfinex","SOLUSD",1740593192430,18.933972,134.51,134.41,137.58]
["bitfinex","SOLUSD",1740593192640,18.933972,134.51,134.38,8.5131]
["bitfinex","SOLUSD",1740593192806,18.933972,134.49,134.38,6.7418]
["bitfinex","SOLUSD",1740593193005,3.80811162,134.47,134.4,20.0]
["bitfinex","SOLUSD",1740593193313,82.9,134.46,134.4,20.0]
["bitfinex","SOLUSD",1740593193510,82.9,134.45,134.37,8.42]
["bitfinex","SOLUSD",1740593193819,82.9,134.44,134.34,137.64]
["bitfinex","SOLUSD",1740593194140,82.9,134.44,134.39,20.0]
["bitfinex","SOLUSD",1740593194646,82.9,134.44,134.34,137.64]
["bitfinex","SOLUSD",1740593194801,82.9,134.43,134.34,137.64]
["bitfinex","SOLUSD",1740593195006,82.9,134.43,134.37,20.0]
["bitfinex","SOLUSD",1740593195219,82.9,134.43,134.39,20.0]
["bitfinex","SOLUSD",1740593196038,82.9,134.43,134.37,20.0]
["bitfinex","SOLUSD",1740593196228,82.9,134.42,134.37,20.0]
["bitfinex","SOLUSD",1740593196608,82.9,134.42,134.38,0.14216157]
["bitfinex","SOLUSD",1740593196812,82.9,134.42,134.37,20.0]
["bitfinex","SOLUSD",1740593198140,82.9,134.42,134.38,0.14216157]
["bitfinex","SOLUSD",1740593198305,82.9,134.42,134.38,0.56864628]
["bitfinex","SOLUSD",1740593198506,82.9,134.46,134.38,0.56864628]
["bitfinex","SOLUSD",1740593199905,82.9,134.46,134.39,20.0]
["bitfinex","SOLUSD",1740593200106,109.96964886,134.45,134.34,8.42]
["bitfinex","SOLUSD",1740593200405,82.9,134.44,134.37,20.0]
["bitfinex","SOLUSD",1740593200719,82.9,134.43,134.38,0.56864628]
["bitfinex","SOLUSD",1740593201137,82.9,134.43,134.37,20.0]
["bitfinex","SOLUSD",1740593201327,82.9,134.42,134.33,6.993]
["bitfinex","SOLUSD",1740593201533,27.06964886,134.45,134.36,20.0]
["bitfinex","SOLUSD",1740593201534,82.9,134.41,134.36,20.0]
["bitfinex","SOLUSD",1740593201722,82.9,134.4,134.33,0.063]
["bitfinex","SOLUSD",1740593201952,28.06964886,134.45,134.33,0.063]
["bitfinex","SOLUSD",1740593201953,82.9,134.39,134.33,0.063]
["bitfinex","SOLUSD",1740593202150,82.9,134.38,134.33,0.063]
["bitfinex","SOLUSD",1740593202357,82.9,134.37,134.33,0.063]
["bitfinex","SOLUSD",1740593202646,82.9,134.36,134.33,0.063]
["bitfinex","SOLUSD",1740593202827,82.9,134.35,134.33,0.063]
["bitfinex","SOLUSD",1740593203018,82.9,134.34,134.33,0.063]
["bitfinex","SOLUSD",1740593203632,22.33265623,134.36,134.33,0.063]
["bitfinex","SOLUSD",1740593203842,8.44,134.4,134.33,0.063]
["bitfinex","SOLUSD",1740593204024,3.75132183,134.38,134.33,0.063]
["bitfinex","SOLUSD",1740593205332,2.0,134.42,134.33,0.063]
["bitfinex","SOLUSD",1740593205333,140.4354,134.47,134.34,0.14216157]
["bitfinex","SOLUSD",1740593205527,8.46,134.46,134.38,0.14216157]
["bitfinex","SOLUSD",1740593205753,3.72106321,134.43,134.38,0.14216157]
["bitfinex","SOLUSD",1740593205927,8.46,134.46,134.38,0.14216157]
["bitfinex","SOLUSD",1740593205928,7.3839955,134.46,134.38,0.56864628]
["bitfinex","SOLUSD",1740593206243,8.46,134.48,134.42,0.14216157]
["bitfinex","SOLUSD",1740593206417,8.46,134.51,134.41,20.0]
["bitfinex","SOLUSD",1740593206618,3.66278735,134.47,134.41,20.0]
["bitfinex","SOLUSD",1740593207945,82.9,134.46,134.41,20.0]
["bitfinex","SOLUSD",1740593208153,82.9,134.46,134.33,7.0815]
["bitfinex","SOLUSD",1740593208154,101.69181043,134.45,134.33,15.5415]
["bitfinex","SOLUSD",1740593208462,82.9,134.44,134.37,20.0]
["bitfinex","SOLUSD",1740593208686,31.29634886,134.42,134.33,7.0815]
["bitfinex","SOLUSD",1740593208888,82.9,134.41,134.33,0.063]
["bitfinex","SOLUSD",1740593209196,82.9,134.41,134.34,0.14216157]
["bitfinex","SOLUSD",1740593209481,82.9,134.41,134.36,0.42648471]
["bitfinex","SOLUSD",1740593209680,82.9,134.4,134.33,0.063]
["bitfinex","SOLUSD",1740593209870,82.9,134.39,134.35,0.14216157]
["bitfinex","SOLUSD",1740593210065,82.9,134.38,134.33,0.063]
["bitfinex","SOLUSD",1740593210383,5.2074,134.42,134.34,1.56864628]
["bitfinex","SOLUSD",1740593210586,1.4876,134.44,134.4,20.0]
["bitfinex","SOLUSD",1740593210887,1.4875,134.45,134.42,20.0]
["bitfinex","SOLUSD",1740593211049,1.4875,134.45,134.43,0.14216157]
["bitfinex","SOLUSD",1740593211249,3.7182,134.48,134.44,20.0]
["bitfinex","SOLUSD",1740593211455,5.2056,134.47,134.44,20.0]
["bitfinex","SOLUSD",1740593211881,1.4873,134.47,134.44,20.0]
["bitfinex","SOLUSD",1740593212066,82.9,134.5,134.44,20.0]
["bitfinex","SOLUSD",1740593212268,1.487,134.49,134.45,0.56864628]
["bitfinex","SOLUSD",1740593212473,82.9,134.54,134.49,0.28432314]
["bitfinex","SOLUSD",1740593212784,82.9,134.57,134.53,0.28432314]
["bitfinex","SOLUSD",1740593213095,1.4863,134.56,134.51,0.28432314]
["bitfinex","SOLUSD",1740593213460,82.9,134.55,134.46,0.56864628]
["bitfinex","SOLUSD",1740593213791,101.54964886,134.54,134.48,20.0]
["bitfinex","SOLUSD",1740593214155,3.65027156,134.53,134.48,20.0]
["bitfinex","SOLUSD",1740593214354,82.9,134.52,134.48,20.0]
["bitfinex","SOLUSD",1740593215282,84.3867,134.52,134.48,20.0]
["bitfinex","SOLUSD",1740593215481,82.9,134.52,134.48,20.0]
["bitfinex","SOLUSD",1740593215971,62.9,134.52,134.48,20.0]
["bitfinex","SOLUSD",1740593216349,62.9,134.56,134.51,0.56864628]
["bitfinex","SOLUSD",1740593216570,62.9,134.56,134.53,0.28432314]
["bitfinex","SOLUSD",1740593216975,3.64867893,134.59,134.53,0.28432314]
["bitfinex","SOLUSD",1740593217277,64.4159,134.6,134.53,0.28432314]
["bitfinex","SOLUSD",1740593217468,64.4159,134.6,134.5,20.0]
["bitfinex","SOLUSD",1740593217674,62.9,134.59,134.51,0.14216157]
["bitfinex","SOLUSD",1740593217882,18.64964886,134.57,134.49,0.14216157]
["bitfinex","SOLUSD",1740593218061,62.9,134.56,134.49,0.56864628]
["bitfinex","SOLUSD",1740593218262,62.9,134.56,134.52,0.28432314]
["bitfinex","SOLUSD",1740593218465,0.03,134.6,134.58,0.28432314]
["bitfinex","SOLUSD",1740593218662,0.03,134.6,134.59,0.56864628]
["bitfinex","SOLUSD",1740593218988,0.03,134.6,134.59,20.56864628]
["bitfinex","SOLUSD",1740593219180,0.03,134.6,134.59,19.21829514]
["bitfinex","SOLUSD",1740593219919,0.03,134.6,134.59,0.56864628]
["bitfinex","SOLUSD",1740593220092,0.03,134.6,134.59,0.28432314]
["bitfinex","SOLUSD",1740593220303,0.03,134.6,134.59,0.56864628]
["bitfinex","SOLUSD",1740593221467,0.03,134.6,134.59,19.21829514]
["bitfinex","SOLUSD",1740593221672,0.03,134.6,134.59,0.56864628]
["bitfinex","SOLUSD",1740593221868,0.03,134.6,134.54,9.02864628]
["bitfinex","SOLUSD",1740593222292,0.03,134.6,134.56,0.28432314]
["bitfinex","SOLUSD",1740593222590,62.9,134.59,134.49,15.3377]
["bitfinex","SOLUSD",1740593222793,62.9,134.58,134.52,20.0]
["bitfinex","SOLUSD",1740593222968,62.9,134.57,134.53,20.28432314]
["bitfinex","SOLUSD",1740593223160,62.9,134.57,134.49,15.3377]
["bitfinex","SOLUSD",1740593223365,62.9,134.56,134.49,6.8777]
["bitfinex","SOLUSD",1740593223757,62.9,134.59,134.52,18.64964886]
["bitfinex","SOLUSD",1740593224071,0.03,134.6,134.58,19.21829514]
["bitfinex","SOLUSD",1740593224272,0.03,134.6,134.59,19.21829514]
["bitfinex","SOLUSD",1740593224471,0.41972781,134.61,134.6,19.21829514]
["bitfinex","SOLUSD",1740593224778,0.03,134.62,134.61,19.21829514]
["bitfinex","SOLUSD",1740593224984,0.03,134.62,134.61,27.64709514]
["bitfinex","SOLUSD",1740593225491,0.42158846,134.68,134.66,0.56864628]
["bitfinex","SOLUSD",1740593225698,0.42158846,134.68,134.67,20.28432314]
["bitfinex","SOLUSD",1740593225873,0.42158846,134.68,134.67,20.42648471]
["bitfinex","SOLUSD",1740593226064,62.9,134.73,134.67,20.28432314]
["bitfinex","SOLUSD",1740593226380,64.3844,134.73,134.63,0.14216157]
["bitfinex","SOLUSD",1740593226701,81.69181043,134.72,134.63,0.14216157]
["bitfinex","SOLUSD",1740593226897,18.64964886,134.7,134.62,0.14216157]
["bitfinex","SOLUSD",1740593227188,18.79181043,134.68,134.58,137.74]
["bitfinex","SOLUSD",1740593227421,18.79181043,134.68,134.55,8.5]
["bitfinex","SOLUSD",1740593227422,18.64964886,134.66,134.55,8.5]
["bitfinex","SOLUSD",1740593227679,8.5,134.65,134.57,20.28432314]
["bitfinex","SOLUSD",1740593227887,8.5,134.65,134.61,0.28432314]
["bitfinex","SOLUSD",1740593228061,2.0,134.72,134.65,0.28432314]
["bitfinex","SOLUSD",1740593228062,62.9,134.7,134.65,0.28432314]
["bitfinex","SOLUSD",1740593228266,62.9,134.7,134.65,20.28432314]
["bitfinex","SOLUSD",1740593228473,62.9,134.7,134.65,20.0]
["bitfinex","SOLUSD",1740593228686,62.9,134.7,134.64,20.56864628]
["bitfinex","SOLUSD",1740593228864,62.9,134.73,134.65,0.14216157]
["bitfinex","SOLUSD",1740593229063,62.9,134.72,134.65,0.28432314]
["bitfinex","SOLUSD",1740593229278,0.03,134.66,134.64,20.0]
["bitfinex","SOLUSD",1740593229495,0.03,134.66,134.61,137.7]
["bitfinex","SOLUSD",1740593229662,62.9,134.65,134.53,7.2201]
["bitfinex","SOLUSD",1740593229865,18.64964886,134.63,134.53,7.2201]
["bitfinex","SOLUSD",1740593230165,71.44,134.64,134.56,20.0]
["bitfinex","SOLUSD",1740593230484,18.64964886,134.62,134.52,1.8334]
["bitfinex","SOLUSD",1740593230664,62.9,134.61,134.52,0.063]
["bitfinex","SOLUSD",1740593230990,62.9,134.6,134.54,20.0]
["bitfinex","SOLUSD",1740593231373,62.9,134.6,134.55,0.56864628]
["bitfinex","SOLUSD",1740593231777,62.9,134.6,134.54,20.0]
["bitfinex","SOLUSD",1740593231984,62.9,134.59,134.52,0.063]
["bitfinex","SOLUSD",1740593232182,62.9,134.58,134.54,20.56864628]
["bitfinex","SOLUSD",1740593232386,62.9,134.63,134.58,20.28432314]
["bitfinex","SOLUSD",1740593232685,62.9,134.63,134.6,0.28432314]
["bitfinex","SOLUSD",1740593232887,62.9,134.63,134.59,0.28432314]
["bitfinex","SOLUSD",1740593233086,0.03,134.66,134.63,20.28432314]
["bitfinex","SOLUSD",1740593233271,0.03,134.66,134.65,0.28432314]
["bitfinex","SOLUSD",1740593233475,0.03,134.66,134.65,39.21829514]
["bitfinex","SOLUSD",1740593233863,0.03,134.74,134.7,0.56864628]
["bitfinex","SOLUSD",1740593234082,0.03,134.74,134.7,0.28432314]
["bitfinex","SOLUSD",1740593234405,0.03,134.74,134.73,0.28432314]
["bitfinex","SOLUSD",1740593234766,0.03,134.74,134.72,0.42648471]
["bitfinex","SOLUSD",1740593234977,0.03,134.74,134.73,19.07613357]
["bitfinex","SOLUSD",1740593235171,0.03,134.74,134.73,0.28432314]
["bitfinex","SOLUSD",1740593235377,0.03,134.74,134.71,20.0]
["bitfinex","SOLUSD",1740593235586,0.03,134.74,134.72,0.56864628]
["bitfinex","SOLUSD",1740593235779,0.03,134.74,134.73,20.28432314]
["bitfinex","SOLUSD",1740593236105,0.03,134.74,134.73,39.21829514]
["bitfinex","SOLUSD",1740593236790,64.3835,134.81,134.76,0.28432314]
["bitfinex","SOLUSD",1740593236991,62.9,134.8,134.76,0.28432314]
["bitfinex","SOLUSD",1740593237378,62.9,134.8,134.74,0.28432314]
["bitfinex","SOLUSD",1740593237576,62.9,134.8,134.69,173.12596838]
["bitfinex","SOLUSD",1740593237779,62.9,134.79,134.7,20.28432314]
["bitfinex","SOLUSD",1740593238075,62.9,134.79,134.74,20.0]
["bitfinex","SOLUSD",1740593238310,62.9,134.78,134.75,0.56864628]
["bitfinex","SOLUSD",1740593238484,64.3834,134.82,134.75,0.56864628]
["bitfinex","SOLUSD",1740593238680,64.3834,134.82,134.79,20.0]
["bitfinex","SOLUSD",1740593239092,64.3834,134.82,134.71,7.1454]
["bitfinex","SOLUSD",1740593239287,64.3834,134.82,134.72,0.14216157]
["bitfinex","SOLUSD",1740593239288,62.9,134.81,134.72,0.14216157]
["bitfinex","SOLUSD",1740593239487,90.06964886,134.8,134.66,36.32596838]
["bitfinex","SOLUSD",1740593239799,0.14216157,134.77,134.66,8.52]
["bitfinex","SOLUSD",1740593239996,18.64964886,134.75,134.66,8.52]
["bitfinex","SOLUSD",1740593240186,18.64964886,134.75,134.69,20.0]
["bitfinex","SOLUSD",1740593240378,62.9,134.74,134.69,20.0]
["bitfinex","SOLUSD",1740593240695,62.9,134.73,134.62,8.52]
["bitfinex","SOLUSD",1740593240905,1.4846,134.71,134.62,19.21829514]
["bitfinex","SOLUSD",1740593241101,62.9,134.72,134.64,19.21829514]
["bitfinex","SOLUSD",1740593241314,1.4843,134.75,134.7,0.56864628]
["bitfinex","SOLUSD",1740593241482,62.9,134.74,134.69,20.0]
["bitfinex","SOLUSD",1740593241681,62.9,134.74,134.7,0.28432314]
["bitfinex","SOLUSD",1740593241905,62.9,134.74,134.7,20.28432314]
["bitfinex","SOLUSD",1740593242109,62.9,134.74,134.73,20.28432314]
["bitfinex","SOLUSD",1740593242311,1.4841,134.76,134.74,20.0]
["bitfinex","SOLUSD",1740593242875,1.4841,134.76,134.72,20.0]
["bitfinex","SOLUSD",1740593243087,62.9,134.75,134.61,310.80596838]
["bitfinex","SOLUSD",1740593243282,90.08964886,134.74,134.62,8.54]
["bitfinex","SOLUSD",1740593243505,90.08964886,134.74,134.62,19.21829514]
["bitfinex","SOLUSD",1740593243694,90.08964886,134.74,134.62,18.64964886]
["bitfinex","SOLUSD",1740593244005,0.14216157,134.73,134.62,18.64964886]
["bitfinex","SOLUSD",1740593244214,0.14216157,134.73,134.65,20.0]
["bitfinex","SOLUSD",1740593244420,62.9,134.72,134.65,20.0]
["bitfinex","SOLUSD",1740593244711,81.54964886,134.71,134.61,137.68]
["bitfinex","SOLUSD",1740593244882,81.54964886,134.71,134.62,0.28432314]
["bitfinex","SOLUSD",1740593245085,64.3847,134.7,134.65,20.28432314]
["bitfinex","SOLUSD",1740593245307,62.9,134.7,134.67,0.28432314]
["bitfinex","SOLUSD",1740593246180,62.9,134.7,134.69,20.28432314]
["bitfinex","SOLUSD",1740593246401,62.9,134.75,134.65,20.0]
["bitfinex","SOLUSD",1740593246619,62.9,134.74,134.67,0.14216157]
["bitfinex","SOLUSD",1740593247182,62.9,134.74,134.67,20.14216157]
["bitfinex","SOLUSD",1740593247815,62.9,134.74,134.71,20.0]
["bitfinex","SOLUSD",1740593248014,62.9,134.78,134.72,0.28432314]
["bitfinex","SOLUSD",1740593248215,62.9,134.78,134.72,20.28432314]
["bitfinex","SOLUSD",1740593248519,62.9,134.77,134.72,20.0]
["bitfinex","SOLUSD",1740593249307,62.9,134.77,134.73,0.28432314]
["bitfinex","SOLUSD",1740593249677,62.9,134.76,134.73,0.28432314]
["bitfinex","SOLUSD",1740593250014,62.9,134.79,134.75,0.28432314]
["bitfinex","SOLUSD",1740593250182,62.9,134.79,134.74,20.0]
["bitfinex","SOLUSD",1740593250513,64.3838,134.79,134.74,20.0]
["bitfinex","SOLUSD",1740593250711,81.54964886,134.78,134.72,20.0]
["bitfinex","SOLUSD",1740593251005,64.384,134.77,134.72,20.0]
["bitfinex","SOLUSD",1740593251617,90.04964886,134.76,134.62,1.7856]
["bitfinex","SOLUSD",1740593251782,62.9,134.75,134.63,8.5]
["bitfinex","SOLUSD",1740593252501,62.9,134.75,134.67,20.28432314]
["bitfinex","SOLUSD",1740593252697,64.3844,134.74,134.64,18.64964886]
["bitfinex","SOLUSD",1740593253014,68.1331219,134.74,134.67,20.0]
["bitfinex","SOLUSD",1740593253317,62.9,134.73,134.67,20.0]
["bitfinex","SOLUSD",1740593253491,18.79181043,134.73,134.72,0.063]
["bitfinex","SOLUSD",1740593253694,19.07613357,134.72,134.61,146.16]
["bitfinex","SOLUSD",1740593253916,18.64964886,134.7,134.61,137.68]
["bitfinex","SOLUSD",1740593254220,18.64964886,134.7,134.64,20.0]
["bitfinex","SOLUSD",1740593254402,63.31777866,134.69,134.64,20.0]
["bitfinex","SOLUSD",1740593254997,64.80257866,134.69,134.64,20.0]
["bitfinex","SOLUSD",1740593255421,63.31777866,134.69,134.64,20.0]
["bitfinex","SOLUSD",1740593255787,64.80257866,134.69,134.64,20.0]
["bitfinex","SOLUSD",1740593256204,63.31777866,134.69,134.64,20.0]
["bitfinex","SOLUSD",1740593256396,64.80267866,134.69,134.64,20.0]
["bitfinex","SOLUSD",1740593256800,63.31777866,134.68,134.64,20.0]
["bitfinex","SOLUSD",1740593257009,63.31777866,134.68,134.62,20.0]
["bitfinex","SOLUSD",1740593257212,63.31777866,134.67,134.59,0.063]
["bitfinex","SOLUSD",1740593257518,18.64964886,134.65,134.59,0.063]
["bitfinex","SOLUSD",1740593257819,63.31777866,134.66,134.59,0.063]
["bitfinex","SOLUSD",1740593258021,63.31777866,134.66,134.61,20.0]
["bitfinex","SOLUSD",1740593258189,18.64964886,134.65,134.59,0.063]
["bitfinex","SOLUSD",1740593258392,0.14216157,134.62,134.59,0.063]
["bitfinex","SOLUSD",1740593258597,71.75777866,134.61,134.59,0.063]
["bitfinex","SOLUSD",1740593258819,20.27761043,134.6,134.59,0.063]
["bitfinex","SOLUSD",1740593259115,20.27761043,134.6,134.52,0.063]
["bitfinex","SOLUSD",1740593259116,0.14216157,134.59,134.52,0.063]
["bitfinex","SOLUSD",1740593259321,24.41879514,134.6,134.52,0.063]
["bitfinex","SOLUSD",1740593259322,63.31777866,134.58,134.52,0.063]
["bitfinex","SOLUSD",1740593259523,63.31777866,134.58,134.54,20.0]
["bitfinex","SOLUSD",1740593260223,63.31777866,134.58,134.52,0.063]
["bitfinex","SOLUSD",1740593260398,63.31777866,134.58,134.54,20.0]
["bitfinex","SOLUSD",1740593260600,1.4862,134.57,134.52,0.063]
["bitfinex","SOLUSD",1740593261106,63.31777866,134.58,134.55,20.0]
["bitfinex","SOLUSD",1740593261425,63.31777866,134.58,134.56,0.28432314]
["bitfinex","SOLUSD",1740593261598,63.31777866,134.58,134.55,20.0]
["bitfinex","SOLUSD",1740593261801,63.31777866,134.57,134.52,0.063]
["bitfinex","SOLUSD",1740593262129,63.31777866,134.56,134.52,0.063]
["bitfinex","SOLUSD",1740593262698,5.2013,134.58,134.52,0.063]
["bitfinex","SOLUSD",1740593262699,68.52017866,134.55,134.52,0.063]
["bitfinex","SOLUSD",1740593262929,64.80357866,134.61,134.52,0.063]
["bitfinex","SOLUSD",1740593263225,63.31777866,134.63,134.61,20.0]
["bitfinex","SOLUSD",1740593263909,64.80327866,134.63,134.59,20.0]
["bitfinex","SOLUSD",1740593264958,63.31777866,134.63,134.59,20.0]
["bitfinex","SOLUSD",1740593265121,27.06001608,181.08,134.61,20.28432314]
["bitfinex","SOLUSD",1740593265122,1.485,134.68,134.61,20.28432314]
["bitfinex","SOLUSD",1740593265421,0.24324235,134.79,134.67,20.0]
["bitfinex","SOLUSD",1740593265422,64.80227866,134.72,134.67,20.0]
["bitfinex","SOLUSD",1740593265798,64.80227866,134.72,134.63,6.9176]
["bitfinex","SOLUSD",1740593265995,63.31777866,134.71,134.64,0.28432314]
["bitfinex","SOLUSD",1740593266210,63.31777866,134.71,134.63,0.28432314]
["bitfinex","SOLUSD",1740593266414,63.31777866,134.71,134.63,20.28432314]
["bitfinex","SOLUSD",1740593266833,18.64964886,134.69,134.63,20.0]
["bitfinex","SOLUSD",1740593266998,63.31777866,134.68,134.6,0.28432314]
["bitfinex","SOLUSD",1740593267201,63.31777866,134.67,134.6,0.28432314]
["bitfinex","SOLUSD",1740593267397,63.31777866,134.67,134.62,0.28432314]
["bitfinex","SOLUSD",1740593267604,68.51437866,134.7,134.64,0.28432314]
["bitfinex","SOLUSD",1740593267913,64.80247866,134.7,134.64,0.28432314]
["bitfinex","SOLUSD",1740593268111,68.51437866,134.7,134.63,20.0]
["bitfinex","SOLUSD",1740593268923,63.31777866,134.69,134.63,20.0]
["bitfinex","SOLUSD",1740593270428,63.31777866,134.68,134.63,20.0]
["bitfinex","SOLUSD",1740593270622,63.31777866,134.68,134.6,8.5]
["bitfinex","SOLUSD",1740593270623,81.96742752,134.67,134.59,0.063]
["bitfinex","SOLUSD",1740593270808,5.1986,134.65,134.59,0.063]
["bitfinex","SOLUSD",1740593271222,1.4853,134.65,134.62,20.0]
["bitfinex","SOLUSD",1740593271426,63.31777866,134.64,134.62,20.0]
["bitfinex","SOLUSD",1740593272243,63.31777866,134.68,134.63,0.28432314]
["bitfinex","SOLUSD",1740593272443,64.80287866,134.67,134.63,0.28432314]
["bitfinex","SOLUSD",1740593272618,68.51557866,134.67,134.62,20.0]
["bitfinex","SOLUSD",1740593273110,68.51557866,134.67,134.6,20.0]
["bitfinex","SOLUSD",1740593273432,63.31777866,134.66,134.61,0.28432314]
["bitfinex","SOLUSD",1740593273634,63.31777866,134.66,134.62,0.28432314]
["bitfinex","SOLUSD",1740593273834,63.31777866,134.66,134.63,0.28432314]
["bitfinex","SOLUSD",1740593274010,63.31777866,134.66,134.63,20.28432314]
["bitfinex","SOLUSD",1740593274206,63.31777866,134.66,134.65,0.28432314]
["bitfinex","SOLUSD",1740593274414,1.4851,134.67,134.63,20.0]
["bitfinex","SOLUSD",1740593274739,5.1978,134.67,134.63,20.0]
["bitfinex","SOLUSD",1740593275032,1.485,134.68,134.63,20.0]
["bitfinex","SOLUSD",1740593275337,1.485,134.68,134.64,0.56864628]
["bitfinex","SOLUSD",1740593275516,64.80277866,134.68,134.64,0.56864628]
["bitfinex","SOLUSD",1740593276336,68.51527866,134.68,134.63,20.0]
["bitfinex","SOLUSD",1740593276547,63.31777866,134.67,134.59,0.063]
["bitfinex","SOLUSD",1740593276839,63.31777866,134.66,134.59,0.20516157]
["bitfinex","SOLUSD",1740593277019,68.51637866,134.65,134.59,0.063]
["bitfinex","SOLUSD",1740593277428,63.31777866,134.64,134.59,0.063]
["bitfinex","SOLUSD",1740593277619,63.31777866,134.63,134.59,0.063]
["bitfinex","SOLUSD",1740593277835,63.31777866,134.62,134.59,0.063]
["bitfinex","SOLUSD",1740593278041,63.31777866,134.61,134.59,0.063]
["bitfinex","SOLUSD",1740593278240,63.31777866,134.6,134.59,0.063]
["bitfinex","SOLUSD",1740593278541,3.6938597,134.64,134.59,0.063]
["bitfinex","SOLUSD",1740593278718,3.7142,134.62,134.59,0.063]
["bitfinex","SOLUSD",1740593278912,101.54964886,134.61,134.53,137.66]
["bitfinex","SOLUSD",1740593279119,82.9,134.6,134.53,137.66]
["bitfinex","SOLUSD",1740593279415,82.9,134.6,134.56,20.0]
["bitfinex","SOLUSD",1740593279752,82.9,134.59,134.56,20.0]
["bitfinex","SOLUSD",1740593280321,82.9,134.59,134.57,0.28432314]
["bitfinex","SOLUSD",1740593280520,82.9,134.59,134.56,20.0]
["bitfinex","SOLUSD",1740593280521,1.4861,134.58,134.56,20.0]
["bitfinex","SOLUSD",1740593280927,82.9,134.59,134.56,20.0]
["bitfinex","SOLUSD",1740593281245,84.386,134.59,134.56,20.0]
["bitfinex","SOLUSD",1740593281443,84.386,134.59,134.53,137.66]
["bitfinex","SOLUSD",1740593281653,82.9,134.58,134.53,137.66]
["bitfinex","SOLUSD",1740593281830,82.9,134.6,134.57,20.0]
["bitfinex","SOLUSD",1740593282343,38.70638641,134.7,134.57,20.0]
["bitfinex","SOLUSD",1740593282344,1.4852,134.66,134.61,20.0]
["bitfinex","SOLUSD",1740593282650,82.9,134.67,134.61,20.0]
["bitfinex","SOLUSD",1740593282651,82.9,134.65,134.62,20.56864628]
["bitfinex","SOLUSD",1740593282827,84.3853,134.65,134.62,20.0]
["bitfinex","SOLUSD",1740593283224,84.3853,134.65,134.56,0.14216157]
["bitfinex","SOLUSD",1740593283424,82.9,134.64,134.59,20.0]
["bitfinex","SOLUSD",1740593283620,1.4853,134.65,134.57,0.14216157]
["bitfinex","SOLUSD",1740593283621,82.9,134.63,134.57,0.14216157]
["bitfinex","SOLUSD",1740593283837,82.9,134.63,134.58,20.14216157]
["bitfinex","SOLUSD",1740593284042,82.9,134.63,134.6,0.14216157]
["bitfinex","SOLUSD",1740593284241,1.4853,134.65,134.6,0.14216157]
["bitfinex","SOLUSD",1740593284441,82.9,134.65,134.63,20.0]
["bitfinex","SOLUSD",1740593284635,82.9,134.65,134.64,0.28432314]
["bitfinex","SOLUSD",1740593284835,82.9,134.67,134.64,0.28432314]
["bitfinex","SOLUSD",1740593285035,0.03,134.68,134.67,20.28432314]
["bitfinex","SOLUSD",1740593285230,0.03,134.68,134.67,39.21829514]
["bitfinex","SOLUSD",1740593285640,0.03,134.68,134.67,20.56864628]
["bitfinex","SOLUSD",1740593285943,0.03,134.68,134.67,39.21829514]
["bitfinex","SOLUSD",1740593286648,0.03,134.68,134.67,20.28432314]
["bitfinex","SOLUSD",1740593286822,0.03,134.68,134.67,20.0]
["bitfinex","SOLUSD",1740593287220,0.03,134.68,134.64,0.28432314]
["bitfinex","SOLUSD",1740593287427,0.03,134.68,134.64,20.28432314]
["bitfinex","SOLUSD",1740593290554,0.03,134.68,134.66,20.28432314]
["bitfinex","SOLUSD",1740593291433,0.03,134.68,134.66,20.0]
["bitfinex","SOLUSD",1740593291665,0.03,134.68,134.65,20.0]
["bitfinex","SOLUSD",1740593291959,57.9,134.67,134.6,8.475]
["bitfinex","SOLUSD",1740593292130,57.9,134.66,134.6,6.7061]
["bitfinex","SOLUSD",1740593292463,57.9,134.66,134.61,0.56864628]
["bitfinex","SOLUSD",1740593293358,57.9,134.65,134.63,20.0]
["bitfinex","SOLUSD",1740593293561,1.4855,134.63,134.56,15.5358]
["bitfinex","SOLUSD",1740593293767,57.9,134.62,134.56,7.1158]
["bitfinex","SOLUSD",1740593293929,57.9,134.61,134.59,20.0]
["bitfinex","SOLUSD",1740593294442,5.1993,134.63,134.56,0.063]
["bitfinex","SOLUSD",1740593294443,57.9,134.6,134.56,0.063]
["bitfinex","SOLUSD",1740593294629,57.9,134.62,134.56,0.063]
["bitfinex","SOLUSD",1740593294828,66.3,134.62,134.56,0.063]
["bitfinex","SOLUSD",1740593295630,5.2001,134.61,134.56,0.063]
["bitfinex","SOLUSD",1740593296125,57.9,134.6,134.56,0.063]
["bitfinex","SOLUSD",1740593296329,56.9,134.59,134.56,0.063]
["bitfinex","SOLUSD",1740593296642,56.9,134.58,134.56,0.063]
["bitfinex","SOLUSD",1740593296958,12.6289,134.61,134.52,0.063]
["bitfinex","SOLUSD",1740593296959,56.9,134.57,134.52,0.063]
["bitfinex","SOLUSD",1740593297130,56.9,134.56,134.52,0.063]
["bitfinex","SOLUSD",1740593297338,56.9,134.55,134.52,0.063]
["bitfinex","SOLUSD",1740593297541,1.4865,134.54,134.52,0.063]
["bitfinex","SOLUSD",1740593298126,8.38,134.57,134.52,20.063]
["bitfinex","SOLUSD",1740593298332,56.9,134.58,134.53,20.0]
["bitfinex","SOLUSD",1740593298533,56.9,134.58,134.54,0.28432314]
["bitfinex","SOLUSD",1740593298730,58.3861,134.58,134.53,20.0]
["bitfinex","SOLUSD",1740593298934,58.3861,134.58,134.54,0.28432314]
["bitfinex","SOLUSD",1740593299462,1.4861,134.58,134.53,20.0]
["bitfinex","SOLUSD",1740593299632,3.7152,134.58,134.53,20.0]
["bitfinex","SOLUSD",1740593299834,3.7152,134.58,134.52,0.063]
["bitfinex","SOLUSD",1740593300033,56.9,134.57,134.52,0.063]
["bitfinex","SOLUSD",1740593300831,75.54964886,134.56,134.52,0.063]
["bitfinex","SOLUSD",1740593301345,0.14216157,134.53,134.45,0.063]
["bitfinex","SOLUSD",1740593301544,18.64964886,134.51,134.45,0.063]
["bitfinex","SOLUSD",1740593301733,5.2043,134.5,134.45,0.063]
["bitfinex","SOLUSD",1740593301940,56.9,134.49,134.45,0.063]
["bitfinex","SOLUSD",1740593302151,56.9,134.48,134.45,0.063]
["bitfinex","SOLUSD",1740593302539,0.14216157,134.53,134.45,0.063]
["bitfinex","SOLUSD",1740593302745,3.67383932,134.54,134.45,0.063]
["bitfinex","SOLUSD",1740593302746,82.9,134.52,134.48,20.0]
["bitfinex","SOLUSD",1740593303059,82.9,134.52,134.5,0.14216157]
["bitfinex","SOLUSD",1740593303268,82.9,134.55,134.52,20.0]
["bitfinex","SOLUSD",1740593303445,82.9,134.56,134.52,20.0]
["bitfinex","SOLUSD",1740593304029,82.9,134.56,134.5,0.28432314]
["bitfinex","SOLUSD",1740593304233,82.9,134.56,134.5,20.28432314]
["bitfinex","SOLUSD",1740593304463,82.9,134.56,134.54,20.0]
["bitfinex","SOLUSD",1740593304649,82.9,134.56,134.55,0.28432314]
["bitfinex","SOLUSD",1740593304835,82.9,134.61,134.55,0.28432314]
["bitfinex","SOLUSD",1740593305043,82.9,134.6,134.55,0.28432314]
["bitfinex","SOLUSD",1740593305239,0.03,134.62,134.59,0.28432314]
["bitfinex","SOLUSD",1740593305453,0.03,134.62,134.56,0.28432314]
["bitfinex","SOLUSD",1740593305454,0.03,134.62,134.61,20.0]
["bitfinex","SOLUSD",1740593306050,0.03,134.62,134.6,20.0]
["bitfinex","SOLUSD",1740593307566,0.03,134.62,134.58,20.0]
["bitfinex","SOLUSD",1740593307774,82.93,134.62,134.58,20.0]
["bitfinex","SOLUSD",1740593308270,82.93,134.62,134.61,20.0]
["bitfinex","SOLUSD",1740593308470,82.93,134.62,134.59,20.28432314]
["bitfinex","SOLUSD",1740593308647,82.93,134.62,134.6,20.0]
["bitfinex","SOLUSD",1740593309176,82.93,134.62,134.56,0.42648471]
["bitfinex","SOLUSD",1740593309345,0.03,134.62,134.59,20.14216157]
["bitfinex","SOLUSD",1740593309745,0.03,134.62,134.6,20.0]
["bitfinex","SOLUSD",1740593310375,82.9,134.61,134.58,20.0]
["bitfinex","SOLUSD",1740593310671,82.9,134.61,134.59,20.28432314]
["bitfinex","SOLUSD",1740593311583,82.9,134.67,134.64,20.0]
["bitfinex","SOLUSD",1740593312362,82.9,134.67,134.63,20.28432314]
["bitfinex","SOLUSD",1740593314175,82.9,134.67,134.63,20.0]
["bitfinex","SOLUSD",1740593314988,82.9,134.67,134.64,0.28432314]
["bitfinex","SOLUSD",1740593315472,82.9,134.67,134.63,20.0]
["bitfinex","SOLUSD",1740593315970,82.93,134.67,134.63,20.0]
["bitfinex","SOLUSD",1740593316147,82.93,134.67,134.64,0.56864628]
["bitfinex","SOLUSD",1740593316865,82.93,134.67,134.63,20.0]
["bitfinex","SOLUSD",1740593317373,82.93,134.67,134.61,0.14216157]
["bitfinex","SOLUSD",1740593317374,82.9,134.66,134.61,0.14216157]
["bitfinex","SOLUSD",1740593317572,82.9,134.66,134.61,0.28432314]
["bitfinex","SOLUSD",1740593317874,82.9,134.66,134.63,20.0]
["bitfinex","SOLUSD",1740593318078,82.9,134.66,134.64,0.56864628]
["bitfinex","SOLUSD",1740593318281,0.03,134.67,134.64,20.0]
["bitfinex","SOLUSD",1740593318575,0.03,134.67,134.65,0.28432314]
["bitfinex","SOLUSD",1740593318968,0.03,134.67,134.66,20.0]
["bitfinex","SOLUSD",1740593319470,0.14216157,134.64,134.6,0.063]
["bitfinex","SOLUSD",1740593319655,82.9,134.63,134.6,0.063]
["bitfinex","SOLUSD",1740593320055,84.3855,134.63,134.6,0.063]
["bitfinex","SOLUSD",1740593321176,82.9,134.63,134.6,0.063]
["bitfinex","SOLUSD",1740593322391,84.3855,134.63,134.6,0.063]
["bitfinex","SOLUSD",1740593322551,82.9,134.62,134.6,0.063]
["bitfinex","SOLUSD",1740593323889,82.9,134.62,134.6,20.063]
["bitfinex","SOLUSD",1740593324059,57.9,134.64,134.63,20.56864628]
["bitfinex","SOLUSD",1740593324271,3.6837754,134.66,134.64,20.0]
["bitfinex","SOLUSD",1740593324661,57.93,134.67,134.64,20.0]
["bitfinex","SOLUSD",1740593324862,57.93,134.67,134.63,20.0]
["bitfinex","SOLUSD",1740593325881,59.4151,134.67,134.63,20.0]
["bitfinex","SOLUSD",1740593326181,59.4151,134.67,134.6,0.063]
["bitfinex","SOLUSD",1740593326182,5.1986,134.65,134.6,0.063]
["bitfinex","SOLUSD",1740593326379,57.9,134.64,134.6,0.063]
["bitfinex","SOLUSD",1740593327367,5.1986,134.65,134.6,0.063]
["bitfinex","SOLUSD",1740593327368,76.54964886,134.63,134.6,0.063]
["bitfinex","SOLUSD",1740593327878,18.64964886,134.61,134.6,0.0001]
["bitfinex","SOLUSD",1740593328288,20.13534886,134.61,134.6,0.0001]
["bitfinex","SOLUSD",1740593328487,20.27751043,134.61,134.6,0.0001]
["bitfinex","SOLUSD",1740593328793,0.14216157,134.59,134.48,8.66]
["bitfinex","SOLUSD",1740593328999,0.14216157,134.57,134.47,0.063]
["bitfinex","SOLUSD",1740593329161,82.9,134.56,134.49,20.0]
["bitfinex","SOLUSD",1740593329477,82.9,134.55,134.49,20.0]
["bitfinex","SOLUSD",1740593329982,82.9,134.54,134.47,0.063]
["bitfinex","SOLUSD",1740593330177,23.85284886,134.53,134.47,0.063]
["bitfinex","SOLUSD",1740593330383,82.9,134.52,134.47,0.063]
["bitfinex","SOLUSD",1740593330573,82.9,134.52,134.49,20.0]
["bitfinex","SOLUSD",1740593330892,82.9,134.52,134.47,0.063]
["bitfinex","SOLUSD",1740593330893,18.64964886,134.51,134.47,0.063]
["bitfinex","SOLUSD",1740593331084,101.54964886,134.51,134.47,0.063]
["bitfinex","SOLUSD",1740593331262,63.1032,134.53,134.48,0.14216157]
["bitfinex","SOLUSD",1740593331463,63.1032,134.53,134.47,0.063]
["bitfinex","SOLUSD",1740593331889,63.1032,134.53,134.47,0.20516157]
["bitfinex","SOLUSD",1740593332270,63.1032,134.53,134.47,0.63164628]
["bitfinex","SOLUSD",1740593332584,63.1032,134.53,134.48,20.0]
["bitfinex","SOLUSD",1740593333995,57.9,134.52,134.47,0.063]
["bitfinex","SOLUSD",1740593334297,1.487,134.49,134.47,0.063]
["bitfinex","SOLUSD",1740593334485,76.69181043,134.48,134.42,0.063]
["bitfinex","SOLUSD",1740593334669,57.9,134.47,134.42,0.063]
["bitfinex","SOLUSD",1740593335065,57.9,134.46,134.42,0.063]
["bitfinex","SOLUSD",1740593335288,57.9,134.45,134.42,0.063]
["bitfinex","SOLUSD",1740593335499,57.9,134.44,134.42,0.063]
["bitfinex","SOLUSD",1740593336473,57.9,134.46,134.43,0.14216157]
["bitfinex","SOLUSD",1740593336868,59.3874,134.46,134.42,20.063]
["bitfinex","SOLUSD",1740593337173,32.9,134.48,134.47,20.14216157]
["bitfinex","SOLUSD",1740593337374,5.2032,134.53,134.47,20.14216157]
["bitfinex","SOLUSD",1740593337593,32.9,134.52,134.47,20.0]
["bitfinex","SOLUSD",1740593337798,32.9,134.52,134.43,0.56864628]
["bitfinex","SOLUSD",1740593337999,51.69181043,134.51,134.42,0.20516157]
["bitfinex","SOLUSD",1740593338378,51.69181043,134.51,134.43,20.0]
["bitfinex","SOLUSD",1740593338379,5.2043,134.5,134.43,20.0]
["bitfinex","SOLUSD",1740593340300,5.2043,134.5,134.44,0.14216157]
["bitfinex","SOLUSD",1740593340473,18.64964886,134.49,134.43,20.0]
["bitfinex","SOLUSD",1740593340671,12.6392,134.5,134.43,20.0]
["bitfinex","SOLUSD",1740593340672,32.9,134.48,134.43,20.0]
["bitfinex","SOLUSD",1740593341790,32.9,134.47,134.42,0.063]
["bitfinex","SOLUSD",1740593342093,32.9,134.47,134.42,20.063]
["bitfinex","SOLUSD",1740593342594,32.9,134.47,134.45,0.14216157]
["bitfinex","SOLUSD",1740593342898,1.4868,134.52,134.48,20.14216157]
["bitfinex","SOLUSD",1740593343068,34.3868,134.52,134.48,20.0]
["bitfinex","SOLUSD",1740593343469,1.4867,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1740593343706,1.4865,134.54,134.5,0.14216157]
["bitfinex","SOLUSD",1740593344078,1.4865,134.54,134.49,20.0]
["bitfinex","SOLUSD",1740593344285,32.9,134.55,134.52,0.28432314]
["bitfinex","SOLUSD",1740593344483,32.9,134.58,134.55,20.0]
["bitfinex","SOLUSD",1740593344684,1.4854,134.64,134.6,20.0]
["bitfinex","SOLUSD",1740593344897,1.4854,134.64,134.61,20.28432314]
["bitfinex","SOLUSD",1740593345088,1.4854,134.64,134.61,20.0]
["bitfinex","SOLUSD",1740593345677,1.4854,134.64,134.53,15.165]
["bitfinex","SOLUSD",1740593346003,0.14216157,134.61,134.53,6.765]
["bitfinex","SOLUSD",1740593346204,32.9,134.6,134.53,6.765]
["bitfinex","SOLUSD",1740593346377,32.9,134.6,134.57,20.0]
["bitfinex","SOLUSD",1740593346578,1.4856,134.62,134.58,20.28432314]
["bitfinex","SOLUSD",1740593347197,5.1997,134.62,134.58,20.0]
["bitfinex","SOLUSD",1740593347407,1.4856,134.62,134.58,20.0]
["bitfinex","SOLUSD",1740593347905,5.1997,134.62,134.58,20.0]
["bitfinex","SOLUSD",1740593348203,1.4856,134.62,134.58,20.0]
["bitfinex","SOLUSD",1740593348378,36.6134,134.65,134.59,0.28432314]
["bitfinex","SOLUSD",1740593348585,1.4854,134.64,134.59,0.28432314]
["bitfinex","SOLUSD",1740593349504,1.4854,134.64,134.58,20.0]
["bitfinex","SOLUSD",1740593349706,1.4854,134.64,134.55,8.4]
["bitfinex","SOLUSD",1740593349707,51.54964886,134.63,134.55,8.4]
["bitfinex","SOLUSD",1740593349882,13.599,134.64,134.53,6.765]
["bitfinex","SOLUSD",1740593349883,32.9,134.62,134.53,6.765]
["bitfinex","SOLUSD",1740593350084,32.9,134.62,134.57,20.0]
["bitfinex","SOLUSD",1740593350590,1.4857,134.61,134.56,20.0]
["bitfinex","SOLUSD",1740593350797,1.4857,134.61,134.59,0.28432314]
["bitfinex","SOLUSD",1740593351003,34.3856,134.62,134.59,0.28432314]
["bitfinex","SOLUSD",1740593351300,1.4853,134.65,134.62,20.0]
["bitfinex","SOLUSD",1740593351505,34.3852,134.66,134.62,20.0]
["bitfinex","SOLUSD",1740593351889,0.03,134.67,134.63,0.28432314]
["bitfinex","SOLUSD",1740593352094,0.03,134.67,134.66,20.0]
["bitfinex","SOLUSD",1740593352301,1.4846,134.72,134.66,20.56864628]
["bitfinex","SOLUSD",1740593352608,38.0955,134.73,134.66,20.0]
["bitfinex","SOLUSD",1740593352806,51.54964886,134.72,134.63,0.42648471]
["bitfinex","SOLUSD",1740593353006,18.64964886,134.7,134.62,8.9024]
["bitfinex","SOLUSD",1740593353306,32.9,134.69,134.62,8.9024]
["bitfinex","SOLUSD",1740593353497,18.64964886,134.67,134.59,137.7]
["bitfinex","SOLUSD",1740593353700,32.9,134.66,134.59,137.7]
["bitfinex","SOLUSD",1740593354015,32.9,134.66,134.62,20.0]
["bitfinex","SOLUSD",1740593354208,32.9,134.65,134.62,20.0]
["bitfinex","SOLUSD",1740593355702,34.3848,134.7,134.67,20.0]
["bitfinex","SOLUSD",1740593356091,32.9,134.7,134.67,20.0]
["bitfinex","SOLUSD",1740593356295,1.4844,134.73,134.68,0.56864628]
["bitfinex","SOLUSD",1740593356494,32.9,134.74,134.68,0.56864628]
["bitfinex","SOLUSD",1740593356806,34.3843,134.74,134.68,0.56864628]
["bitfinex","SOLUSD",1740593357703,34.3843,134.74,134.72,20.0]
["bitfinex","SOLUSD",1740593358604,34.3843,134.74,134.7,20.0]
["bitfinex","SOLUSD",1740593359008,34.3843,134.74,134.66,8.38]
["bitfinex","SOLUSD",1740593359009,32.9,134.73,134.66,8.38]
["bitfinex","SOLUSD",1740593359221,5.1951,134.74,134.63,7.2365]
["bitfinex","SOLUSD",1740593359222,32.9,134.72,134.63,7.2365]
["bitfinex","SOLUSD",1740593359398,32.9,134.71,134.63,7.2365]
["bitfinex","SOLUSD",1740593359587,32.9,134.7,134.61,1.7338]
["bitfinex","SOLUSD",1740593360096,32.9,134.7,134.62,20.0]
["bitfinex","SOLUSD",1740593360408,32.9,134.7,134.63,20.0]
["bitfinex","SOLUSD",1740593360599,1.4848,134.69,134.63,20.0]
["bitfinex","SOLUSD",1740593360915,32.9,134.68,134.63,20.0]
["bitfinex","SOLUSD",1740593361813,32.9,134.68,134.64,0.28432314]
["bitfinex","SOLUSD",1740593362014,1.4848,134.69,134.66,0.28432314]
["bitfinex","SOLUSD",1740593362227,1.4848,134.69,134.67,20.0]
["bitfinex","SOLUSD",1740593362383,41.28,134.74,134.68,0.28432314]
["bitfinex","SOLUSD",1740593362719,1.4842,134.75,134.72,0.28432314]
["bitfinex","SOLUSD",1740593363012,1.5141,134.76,134.72,0.28432314]
["bitfinex","SOLUSD",1740593363213,0.03,134.76,134.75,20.0]
["bitfinex","SOLUSD",1740593363587,0.03,134.76,134.75,20.28432314]
["bitfinex","SOLUSD",1740593363919,0.03,134.76,134.75,39.21829514]
["bitfinex","SOLUSD",1740593364116,0.03,134.76,134.75,20.28432314]
["bitfinex","SOLUSD",1740593364284,1.5141,134.76,134.75,20.0]
["bitfinex","SOLUSD",1740593364490,0.03,134.76,134.75,20.28432314]
["bitfinex","SOLUSD",1740593364793,32.93,134.76,134.71,0.28432314]
["bitfinex","SOLUSD",1740593364993,32.93,134.76,134.7,137.62]
["bitfinex","SOLUSD",1740593365187,32.93,134.76,134.73,20.0]
["bitfinex","SOLUSD",1740593365596,32.93,134.76,134.7,137.62]
["bitfinex","SOLUSD",1740593365995,32.93,134.76,134.73,20.0]
["bitfinex","SOLUSD",1740593366809,1.4842,134.75,134.73,20.0]
["bitfinex","SOLUSD",1740593367011,1.4842,134.75,134.74,0.28432314]
["bitfinex","SOLUSD",1740593367230,1.5141,134.76,134.74,0.28432314]
["bitfinex","SOLUSD",1740593367515,1.5141,134.76,134.75,39.21829514]
["bitfinex","SOLUSD",1740593367516,0.03,134.76,134.75,39.21829514]
["bitfinex","SOLUSD",1740593367715,0.03,134.76,134.75,19.21829514]
["bitfinex","SOLUSD",1740593368032,1.5141,134.76,134.75,0.28432314]
["bitfinex","SOLUSD",1740593368191,0.03,134.76,134.75,0.28432314]
["bitfinex","SOLUSD",1740593368503,0.03,134.76,134.75,20.0]
["bitfinex","SOLUSD",1740593369018,0.03,134.76,134.73,20.0]
["bitfinex","SOLUSD",1740593369387,0.03,134.76,134.72,0.28432314]
["bitfinex","SOLUSD",1740593369388,32.9,134.75,134.7,137.62]
["bitfinex","SOLUSD",1740593369589,32.9,134.74,134.7,137.62]
["bitfinex","SOLUSD",1740593369792,32.9,134.74,134.73,20.0]
["bitfinex","SOLUSD",1740593370006,32.9,134.74,134.7,137.62]
["bitfinex","SOLUSD",1740593370223,32.9,134.74,134.73,20.0]
["bitfinex","SOLUSD",1740593370392,0.03,134.76,134.73,20.0]
["bitfinex","SOLUSD",1740593370393,32.93,134.76,134.73,20.0]
["bitfinex","SOLUSD",1740593370915,1.4842,134.75,134.73,20.0]
["bitfinex","SOLUSD",1740593371417,1.5141,134.76,134.73,20.0]
["bitfinex","SOLUSD",1740593371787,5.2243,134.76,134.73,20.0]
["bitfinex","SOLUSD",1740593372018,32.9,134.75,134.73,20.0]
["bitfinex","SOLUSD",1740593372195,0.03,134.76,134.75,0.28432314]
["bitfinex","SOLUSD",1740593372394,0.03,134.77,134.76,0.28432314]
["bitfinex","SOLUSD",1740593372622,0.03,134.77,134.76,39.21829514]
["bitfinex","SOLUSD",1740593374605,0.03,134.77,134.76,20.0]
["bitfinex","SOLUSD",1740593375033,0.03,134.79,134.77,18.933972]
["bitfinex","SOLUSD",1740593375225,0.03,134.79,134.78,8.10494628]
["bitfinex","SOLUSD",1740593375536,0.03,134.81,134.8,20.56864628]
["bitfinex","SOLUSD",1740593375698,0.03,134.81,134.8,47.59829514]
["bitfinex","SOLUSD",1740593376720,0.03,134.81,134.8,28.94864628]
["bitfinex","SOLUSD",1740593377133,1.5129,134.87,134.85,20.0]
["bitfinex","SOLUSD",1740593377298,32.9,134.86,134.82,20.0]
["bitfinex","SOLUSD",1740593378720,1.4831,134.85,134.82,20.0]
["bitfinex","SOLUSD",1740593378930,34.3831,134.85,134.82,20.0]
["bitfinex","SOLUSD",1740593379519,38.0909,134.85,134.78,7.5363]
["bitfinex","SOLUSD",1740593379729,32.9,134.84,134.78,7.5363]
["bitfinex","SOLUSD",1740593380022,32.9,134.84,134.81,20.0]
["bitfinex","SOLUSD",1740593380694,1.4833,134.83,134.81,20.0]
["bitfinex","SOLUSD",1740593381292,32.9,134.84,134.82,20.42648471]
["bitfinex","SOLUSD",1740593381505,34.3832,134.84,134.82,20.0]
["bitfinex","SOLUSD",1740593382103,34.3832,134.84,134.78,7.5363]
["bitfinex","SOLUSD",1740593382310,32.9,134.83,134.78,7.5363]
["bitfinex","SOLUSD",1740593382511,32.9,134.83,134.81,20.0]
["bitfinex","SOLUSD",1740593383024,1.4834,134.82,134.79,20.0]
["bitfinex","SOLUSD",1740593383623,1.4834,134.82,134.78,0.42648471]
["bitfinex","SOLUSD",1740593383923,1.4834,134.82,134.79,20.0]
["bitfinex","SOLUSD",1740593384111,34.3833,134.83,134.8,20.42648471]
["bitfinex","SOLUSD",1740593384425,34.3833,134.83,134.8,20.0]
["bitfinex","SOLUSD",1740593384725,5.1916,134.83,134.79,20.0]
["bitfinex","SOLUSD",1740593385055,32.9,134.82,134.79,20.0]
["bitfinex","SOLUSD",1740593385196,32.9,134.82,134.77,0.14216157]
["bitfinex","SOLUSD",1740593385394,32.9,134.82,134.77,0.28432314]
["bitfinex","SOLUSD",1740593385626,32.9,134.82,134.74,173.78596838]
["bitfinex","SOLUSD",1740593385837,32.9,134.81,134.74,137.46]
["bitfinex","SOLUSD",1740593386333,32.9,134.81,134.78,20.0]
["bitfinex","SOLUSD",1740593386536,32.9,134.8,134.78,20.0]
["bitfinex","SOLUSD",1740593386730,32.9,134.8,134.77,20.0]
["bitfinex","SOLUSD",1740593386905,5.1916,134.83,134.75,26.63889514]
["bitfinex","SOLUSD",1740593387233,38.0916,134.83,134.78,20.0]
["bitfinex","SOLUSD",1740593387807,34.3833,134.83,134.82,20.0]
["bitfinex","SOLUSD",1740593388020,1.4833,134.83,134.79,20.42648471]
["bitfinex","SOLUSD",1740593388926,5.1916,134.83,134.79,20.0]
["bitfinex","SOLUSD",1740593389117,38.0916,134.83,134.79,20.0]
["bitfinex","SOLUSD",1740593389606,38.0916,134.83,134.74,137.46]
["bitfinex","SOLUSD",1740593389802,32.9,134.82,134.74,137.46]
["bitfinex","SOLUSD",1740593389999,18.64964886,134.81,134.74,137.46]
["bitfinex","SOLUSD",1740593390200,32.9,134.8,134.69,7.4821]
["bitfinex","SOLUSD",1740593390429,32.9,134.79,134.69,7.4821]
["bitfinex","SOLUSD",1740593390610,32.9,134.79,134.73,20.0]
["bitfinex","SOLUSD",1740593390934,5.194,134.77,134.73,20.0]
["bitfinex","SOLUSD",1740593392311,1.484,134.77,134.74,20.42648471]
["bitfinex","SOLUSD",1740593392728,1.484,134.77,134.74,20.0]
["bitfinex","SOLUSD",1740593392918,5.194,134.77,134.73,20.0]
["bitfinex","SOLUSD",1740593393236,1.484,134.77,134.73,20.0]
["bitfinex","SOLUSD",1740593394439,5.194,134.77,134.73,20.0]
["bitfinex","SOLUSD",1740593395333,34.384,134.77,134.73,20.0]
["bitfinex","SOLUSD",1740593396446,38.094,134.77,134.73,20.0]
["bitfinex","SOLUSD",1740593396938,34.384,134.77,134.74,0.42648471]
["bitfinex","SOLUSD",1740593397236,38.99985369,134.83,134.74,0.42648471]
["bitfinex","SOLUSD",1740593397237,1.4835,134.81,134.76,0.42648471]
["bitfinex","SOLUSD",1740593397411,34.3835,134.81,134.76,20.42648471]
["bitfinex","SOLUSD",1740593397612,34.3835,134.81,134.76,20.0]
["bitfinex","SOLUSD",1740593397813,34.3835,134.81,134.77,0.42648471]
["bitfinex","SOLUSD",1740593398122,34.3835,134.81,134.77,39.07613357]
["bitfinex","SOLUSD",1740593398433,34.3835,134.81,134.77,20.0]
["bitfinex","SOLUSD",1740593399036,38.0924,134.81,134.77,20.0]
["bitfinex","SOLUSD",1740593399231,38.0924,134.81,134.76,20.0]
["bitfinex","SOLUSD",1740593399541,38.0924,134.81,134.77,20.0]
["bitfinex","SOLUSD",1740593399910,38.0924,134.81,134.76,20.0]
["bitfinex","SOLUSD",1740593400440,51.54964886,134.8,134.73,8.38]
["bitfinex","SOLUSD",1740593400607,12.6102,134.81,134.74,20.0]
["bitfinex","SOLUSD",1740593400608,32.9,134.79,134.74,20.0]
["bitfinex","SOLUSD",1740593400937,32.9,134.79,134.75,0.063]
["bitfinex","SOLUSD",1740593401135,1.4836,134.8,134.77,20.0]
["bitfinex","SOLUSD",1740593401435,32.9,134.83,134.78,39.07613357]
["bitfinex","SOLUSD",1740593401618,1.4834,134.82,134.78,20.0]
["bitfinex","SOLUSD",1740593402639,5.192,134.82,134.78,20.0]
["bitfinex","SOLUSD",1740593402836,0.03,134.82,134.8,20.0]
["bitfinex","SOLUSD",1740593403148,0.03,134.82,134.81,0.56864628]
["bitfinex","SOLUSD",1740593403307,34.4129,134.87,134.84,20.0]
["bitfinex","SOLUSD",1740593403708,0.03,134.87,134.85,0.56864628]
["bitfinex","SOLUSD",1740593403932,0.03,134.87,134.86,19.21829514]
["bitfinex","SOLUSD",1740593404134,0.03,134.87,134.86,20.21829514]
["bitfinex","SOLUSD",1740593404337,0.03,134.87,134.86,21.99669514]
["bitfinex","SOLUSD",1740593404640,32.86122047,135.0,134.96,20.0]
["bitfinex","SOLUSD",1740593404641,11.20790274,134.99,134.96,20.0]
["bitfinex","SOLUSD",1740593404822,11.20790274,134.99,134.95,20.0]
["bitfinex","SOLUSD",1740593404823,11.20790274,134.99,134.95,19.21829514]
["bitfinex","SOLUSD",1740593405137,2.4096606,135.02,134.97,20.0]
["bitfinex","SOLUSD",1740593405645,32.9,135.01,134.95,20.0]
["bitfinex","SOLUSD",1740593405842,32.9,135.0,134.95,20.0]
["bitfinex","SOLUSD",1740593406027,3.8908606,135.02,134.95,20.0]
["bitfinex","SOLUSD",1740593406028,35.3096606,135.02,134.96,0.42648471]
["bitfinex","SOLUSD",1740593406337,2.4096606,135.02,134.98,0.42648471]
["bitfinex","SOLUSD",1740593406520,11.20790274,135.04,135.0,0.42648471]
["bitfinex","SOLUSD",1740593406845,11.20790274,135.04,135.03,20.42648471]
["bitfinex","SOLUSD",1740593407021,11.20790274,135.04,135.03,20.56864628]
["bitfinex","SOLUSD",1740593407557,11.20790274,135.04,135.03,20.0]
["bitfinex","SOLUSD",1740593407922,2.9719818,135.04,135.0,0.42648471]
["bitfinex","SOLUSD",1740593408323,2.9719818,135.04,135.02,20.0]
["bitfinex","SOLUSD",1740593408523,4.4529818,135.04,134.96,137.46]
["bitfinex","SOLUSD",1740593408929,51.54964886,135.03,134.96,137.46]
["bitfinex","SOLUSD",1740593409133,1.76572314,135.0,134.88,137.4]
["bitfinex","SOLUSD",1740593409319,0.28432314,134.98,134.88,137.4]
["bitfinex","SOLUSD",1740593409534,18.64964886,134.97,134.88,137.4]
["bitfinex","SOLUSD",1740593409727,5.1851,135.0,134.89,0.14216157]
["bitfinex","SOLUSD",1740593409938,5.1851,135.0,134.89,18.79181043]
["bitfinex","SOLUSD",1740593410137,1.4814,135.0,134.88,150.94880229]
["bitfinex","SOLUSD",1740593410315,1.4814,135.0,134.89,20.21829514]
["bitfinex","SOLUSD",1740593410519,1.4814,135.0,134.93,0.14216157]
["bitfinex","SOLUSD",1740593410854,1.4813,135.02,134.97,0.42648471]
["bitfinex","SOLUSD",1740593411214,2.9719818,135.04,135.0,20.0]
["bitfinex","SOLUSD",1740593411638,4.4529818,135.04,135.0,20.0]
["bitfinex","SOLUSD",1740593412029,32.9,135.03,135.0,20.0]
["bitfinex","SOLUSD",1740593412241,32.9,135.03,134.94,0.28432314]
["bitfinex","SOLUSD",1740593412428,32.9,135.02,134.96,20.0]
["bitfinex","SOLUSD",1740593412615,32.9,135.02,134.97,20.0]
["bitfinex","SOLUSD",1740593412824,32.9,135.01,134.93,8.36]
["bitfinex","SOLUSD",1740593413031,32.9,135.0,134.93,8.36]
["bitfinex","SOLUSD",1740593413253,1.4815,134.99,134.93,8.36]
["bitfinex","SOLUSD",1740593413628,1.4815,134.99,134.96,20.0]
["bitfinex","SOLUSD",1740593414345,32.9,134.98,134.93,8.36]
["bitfinex","SOLUSD",1740593414536,32.9,134.97,134.89,8.36]
["bitfinex","SOLUSD",1740593414738,32.9,134.97,134.92,20.0]
["bitfinex","SOLUSD",1740593415125,1.4819,134.96,134.92,20.0]
["bitfinex","SOLUSD",1740593415349,36.6039,134.99,134.93,0.42648471]
["bitfinex","SOLUSD",1740593415543,1.4817,134.98,134.92,20.0]
["bitfinex","SOLUSD",1740593415858,51.54964886,134.97,134.88,137.4]
["bitfinex","SOLUSD",1740593416053,18.64964886,134.95,134.88,137.4]
["bitfinex","SOLUSD",1740593416237,32.9,134.96,134.88,137.4]
["bitfinex","SOLUSD",1740593416438,32.9,134.96,134.91,20.0]
["bitfinex","SOLUSD",1740593416760,31.01798592,134.96,134.91,20.0]
["bitfinex","SOLUSD",1740593417149,31.01798592,134.95,134.91,20.0]
["bitfinex","SOLUSD",1740593417356,1.4821,134.94,134.91,20.0]
["bitfinex","SOLUSD",1740593417539,31.01798592,134.97,134.93,20.42648471]
["bitfinex","SOLUSD",1740593417930,3.7033,135.02,134.94,0.14216157]
["bitfinex","SOLUSD",1740593417931,1.4814,135.0,134.94,0.14216157]
["bitfinex","SOLUSD",1740593418266,35.50096772,135.04,134.98,0.56864628]
["bitfinex","SOLUSD",1740593418425,35.50096772,135.04,135.0,20.0]
["bitfinex","SOLUSD",1740593418826,31.01798592,135.03,135.0,20.0]
["bitfinex","SOLUSD",1740593419027,31.01798592,135.02,134.92,36.32596838]
["bitfinex","SOLUSD",1740593419256,1.4814,135.0,134.93,0.56864628]
["bitfinex","SOLUSD",1740593419556,5.1851,135.0,134.92,8.36]
["bitfinex","SOLUSD",1740593419933,5.1851,135.0,134.95,20.0]
["bitfinex","SOLUSD",1740593420153,31.01798592,134.99,134.95,20.0]
["bitfinex","SOLUSD",1740593421059,31.01798592,134.98,134.92,8.36]
["bitfinex","SOLUSD",1740593421256,5.1867,134.96,134.9,7.0955]
["bitfinex","SOLUSD",1740593421432,5.1867,134.96,134.88,137.4]
["bitfinex","SOLUSD",1740593421763,31.01798592,134.95,134.88,137.4]
["bitfinex","SOLUSD",1740593421929,31.01798592,134.94,134.91,20.0]
["bitfinex","SOLUSD",1740593422126,5.1867,134.96,134.88,137.4]
["bitfinex","SOLUSD",1740593422127,31.01798592,134.93,134.88,137.4]
["bitfinex","SOLUSD",1740593422350,31.01798592,134.93,134.89,0.56864628]
["bitfinex","SOLUSD",1740593422571,31.01798592,134.93,134.88,137.4]
["bitfinex","SOLUSD",1740593422748,31.01798592,134.92,134.88,137.4]
["bitfinex","SOLUSD",1740593422944,31.63534382,134.92,134.88,137.4]
["bitfinex","SOLUSD",1740593423257,31.63534382,134.92,134.91,20.0]
["bitfinex","SOLUSD",1740593423457,32.50038592,134.91,134.85,7.3108]
["bitfinex","SOLUSD",1740593423645,31.01798592,134.9,134.82,56.23477067]
["bitfinex","SOLUSD",1740593423846,31.01798592,134.89,134.82,44.68596838]
["bitfinex","SOLUSD",1740593424042,31.01798592,134.89,134.83,0.14216157]
["bitfinex","SOLUSD",1740593424241,31.01798592,134.89,134.82,44.68596838]
["bitfinex","SOLUSD",1740593424447,1.4824,134.91,134.82,8.36]
["bitfinex","SOLUSD",1740593424448,31.01798592,134.88,134.82,8.36]
["bitfinex","SOLUSD",1740593425562,1.4829,134.87,134.85,20.0]
["bitfinex","SOLUSD",1740593425755,32.50088592,134.87,134.85,20.0]
["bitfinex","SOLUSD",1740593426150,32.50088592,134.87,134.83,20.0]
["bitfinex","SOLUSD",1740593426663,32.50088592,134.87,134.82,0.28432314]
["bitfinex","SOLUSD",1740593427045,32.50088592,134.87,134.83,20.0]
["bitfinex","SOLUSD",1740593428540,32.50088592,134.87,134.84,20.0]
["bitfinex","SOLUSD",1740593428759,10.86923957,134.92,134.86,0.56864628]
["bitfinex","SOLUSD",1740593428760,31.01798592,134.9,134.86,0.56864628]
["bitfinex","SOLUSD",1740593429143,0.6173579,134.92,134.86,0.56864628]
["bitfinex","SOLUSD",1740593429344,0.6173579,134.92,134.9,20.0]
["bitfinex","SOLUSD",1740593429749,0.6173579,134.92,134.91,0.56864628]
["bitfinex","SOLUSD",1740593430286,0.6173579,134.92,134.9,20.0]
["bitfinex","SOLUSD",1740593430445,0.03,134.97,134.93,20.0]
["bitfinex","SOLUSD",1740593430640,0.03,134.97,134.96,20.42648471]
["bitfinex","SOLUSD",1740593431147,0.03,134.97,134.96,28.92864628]
["bitfinex","SOLUSD",1740593431348,0.03,134.97,134.96,83.90426352]
["bitfinex","SOLUSD",1740593431550,0.03,134.97,134.96,65.25461466]
["bitfinex","SOLUSD",1740593431758,0.03,134.97,134.96,72.66421466]
["bitfinex","SOLUSD",1740593431959,0.03,134.97,134.96,28.50216157]
["bitfinex","SOLUSD",1740593432461,31.01798592,135.01,134.98,0.14216157]
["bitfinex","SOLUSD",1740593432663,31.01798592,135.01,134.96,28.36]
["bitfinex","SOLUSD",1740593433058,31.01798592,135.01,134.95,0.14216157]
["bitfinex","SOLUSD",1740593433259,31.01798592,135.0,134.95,20.14216157]
["bitfinex","SOLUSD",1740593433569,31.01798592,135.0,134.97,0.14216157]
["bitfinex","SOLUSD",1740593433774,31.01798592,135.0,134.96,0.14216157]
["bitfinex","SOLUSD",1740593433974,31.75868592,135.0,134.93,0.42648471]
["bitfinex","SOLUSD",1740593434272,31.01798592,135.0,134.94,18.79181043]
["bitfinex","SOLUSD",1740593434478,31.01798592,135.0,134.97,0.56864628]
["bitfinex","SOLUSD",1740593435382,31.01798592,135.0,134.96,20.0]
["bitfinex","SOLUSD",1740593435572,31.75868592,135.0,134.96,20.0]
["bitfinex","SOLUSD",1740593436566,31.01798592,135.0,134.96,20.0]
["bitfinex","SOLUSD",1740593436767,0.7406,135.01,134.96,20.0]
["bitfinex","SOLUSD",1740593437277,34.11320982,135.02,134.97,0.56864628]
["bitfinex","SOLUSD",1740593438150,35.96470982,135.02,134.92,36.32596838]
["bitfinex","SOLUSD",1740593438467,31.01798592,135.01,134.93,0.56864628]
["bitfinex","SOLUSD",1740593438657,31.01798592,135.0,134.93,0.14216157]
["bitfinex","SOLUSD",1740593438976,31.01798592,135.0,134.95,20.0]
["bitfinex","SOLUSD",1740593439769,2.5926,134.99,134.95,20.0]
["bitfinex","SOLUSD",1740593439978,2.5926,134.99,134.91,137.423]
["bitfinex","SOLUSD",1740593440167,31.01798592,134.98,134.92,0.28432314]
["bitfinex","SOLUSD",1740593440368,31.01798592,134.98,134.91,145.92516157]
["bitfinex","SOLUSD",1740593440572,31.01798592,134.98,134.94,20.0]
["bitfinex","SOLUSD",1740593440781,31.01798592,134.97,134.94,20.0]
["bitfinex","SOLUSD",1740593441861,31.01798592,134.97,134.91,145.783]
["bitfinex","SOLUSD",1740593441862,0.7409,134.96,134.91,145.783]
["bitfinex","SOLUSD",1740593442077,31.01798592,134.95,134.94,20.0]
["bitfinex","SOLUSD",1740593442456,31.01798592,134.94,134.91,0.063]
["bitfinex","SOLUSD",1740593442658,31.01798592,134.93,134.91,0.063]
["bitfinex","SOLUSD",1740593443584,31.01798592,134.95,134.91,0.063]
["bitfinex","SOLUSD",1740593443962,2.5936,134.94,134.91,0.063]
["bitfinex","SOLUSD",1740593444694,2.5936,134.94,134.85,15.6408]
["bitfinex","SOLUSD",1740593444877,31.01798592,134.93,134.85,8.36]
["bitfinex","SOLUSD",1740593445067,31.01798592,134.93,134.88,20.0]
["bitfinex","SOLUSD",1740593445271,31.01798592,134.93,134.85,8.36]
["bitfinex","SOLUSD",1740593445559,2.5936,134.94,134.85,8.36]
["bitfinex","SOLUSD",1740593445560,31.01798592,134.92,134.85,8.36]
["bitfinex","SOLUSD",1740593445775,31.01798592,134.92,134.83,137.3]
["bitfinex","SOLUSD",1740593445988,2.5942,134.91,134.86,20.0]
["bitfinex","SOLUSD",1740593447570,0.7412,134.91,134.87,0.56864628]
["bitfinex","SOLUSD",1740593447767,0.7409,134.96,134.9,20.0]
["bitfinex","SOLUSD",1740593447992,2.5932,134.97,134.91,0.56864628]
["bitfinex","SOLUSD",1740593448168,2.5932,134.97,134.92,20.0]
["bitfinex","SOLUSD",1740593448583,0.7409,134.97,134.92,20.0]
["bitfinex","SOLUSD",1740593448788,0.7409,134.97,134.94,20.0]
["bitfinex","SOLUSD",1740593449315,2.5931,134.97,134.94,20.0]
["bitfinex","SOLUSD",1740593449602,2.5931,134.97,134.91,20.0]
["bitfinex","SOLUSD",1740593450497,2.5931,134.97,134.92,0.56864628]
["bitfinex","SOLUSD",1740593450697,0.7409,134.97,134.93,20.0]
["bitfinex","SOLUSD",1740593451998,0.7709,134.97,134.93,20.0]
["bitfinex","SOLUSD",1740593452168,0.03,134.97,134.93,20.0]
["bitfinex","SOLUSD",1740593452371,0.03,134.97,134.94,0.56864628]
["bitfinex","SOLUSD",1740593454679,0.03,134.97,134.95,18.64964886]
["bitfinex","SOLUSD",1740593454897,0.03,134.97,134.93,8.36]
["bitfinex","SOLUSD",1740593455072,0.03,134.97,134.95,20.0]
["bitfinex","SOLUSD",1740593455487,0.03,134.97,134.93,8.36]
["bitfinex","SOLUSD",1740593455793,0.03,134.97,134.96,20.0]
["bitfinex","SOLUSD",1740593456802,0.03,134.97,134.92,2.4528]
["bitfinex","SOLUSD",1740593457504,0.03,134.97,134.93,20.0]
["bitfinex","SOLUSD",1740593457800,0.03,134.97,134.92,2.4528]
["bitfinex","SOLUSD",1740593458102,0.03,134.97,134.93,20.0]
["bitfinex","SOLUSD",1740593458982,0.03,134.97,134.92,2.4528]
["bitfinex","SOLUSD",1740593459992,31.01798592,134.96,134.92,2.4528]
["bitfinex","SOLUSD",1740593460379,2.5935,134.95,134.92,2.4528]
["bitfinex","SOLUSD",1740593460569,0.03,134.97,134.93,0.56864628]
["bitfinex","SOLUSD",1740593460774,0.7709,134.97,134.93,0.56864628]
["bitfinex","SOLUSD",1740593460976,2.6231,134.97,134.93,20.56864628]
["bitfinex","SOLUSD",1740593461193,0.7709,134.97,134.93,0.56864628]
["bitfinex","SOLUSD",1740593461392,0.03,134.97,134.96,20.0]
["bitfinex","SOLUSD",1740593461801,0.03,134.97,134.96,121.61829514]
["bitfinex","SOLUSD",1740593462102,0.7709,134.97,134.96,20.0]
["bitfinex","SOLUSD",1740593462470,0.03,134.97,134.94,20.0]
["bitfinex","SOLUSD",1740593462969,31.01798592,134.96,134.92,2.4528]
["bitfinex","SOLUSD",1740593463605,31.01798592,134.95,134.92,0.0001]
["bitfinex","SOLUSD",1740593464497,31.75898592,134.94,134.92,0.0001]
["bitfinex","SOLUSD",1740593464684,31.01798592,134.93,134.92,0.0001]
["bitfinex","SOLUSD",1740593464887,0.741,134.94,134.92,0.0001]
["bitfinex","SOLUSD",1740593465295,31.01798592,134.93,134.92,0.0001]
["bitfinex","SOLUSD",1740593465784,31.01798592,134.95,134.92,0.0001]
["bitfinex","SOLUSD",1740593466101,0.03,134.96,134.92,20.56874628]
["bitfinex","SOLUSD",1740593466290,0.03,134.96,134.95,39.21829514]
["bitfinex","SOLUSD",1740593466676,0.03,134.96,134.95,53.66539514]
["bitfinex","SOLUSD",1740593466878,0.03,134.96,134.95,55.2207697]
["bitfinex","SOLUSD",1740593467072,0.03,134.96,134.95,47.8106697]
["bitfinex","SOLUSD",1740593467279,0.03,134.96,134.95,56.2207697]
["bitfinex","SOLUSD",1740593467488,0.03,134.97,134.96,19.21829514]
["bitfinex","SOLUSD",1740593467977,31.01798592,135.1,135.01,0.56864628]
["bitfinex","SOLUSD",1740593468184,31.01798592,135.1,135.05,20.0]
["bitfinex","SOLUSD",1740593468496,31.01798592,135.13,135.06,20.56864628]
["bitfinex","SOLUSD",1740593468704,31.75798592,135.13,135.04,0.28432314]
["bitfinex","SOLUSD",1740593468887,31.01798592,135.12,135.05,0.28432314]
["bitfinex","SOLUSD",1740593469088,31.01798592,135.12,135.05,20.28432314]
["bitfinex","SOLUSD",1740593469393,31.01798592,135.12,135.06,0.28432314]
["bitfinex","SOLUSD",1740593470133,18.64964886,135.1,135.0,0.42648471]
["bitfinex","SOLUSD",1740593470295,39.37798592,135.11,135.0,19.07613357]
["bitfinex","SOLUSD",1740593470487,0.7401,135.1,135.03,0.42648471]
["bitfinex","SOLUSD",1740593470684,0.7401,135.1,135.03,20.42648471]
["bitfinex","SOLUSD",1740593470987,31.01798592,135.11,135.04,18.79181043]
["bitfinex","SOLUSD",1740593471179,38.39238592,135.14,135.05,19.07613357]
["bitfinex","SOLUSD",1740593471406,31.75788592,135.14,135.06,0.14216157]
["bitfinex","SOLUSD",1740593471729,38.29024677,135.14,135.07,20.0]
["bitfinex","SOLUSD",1740593472031,31.01798592,135.13,135.04,0.56864628]
["bitfinex","SOLUSD",1740593472235,31.01798592,135.13,135.06,20.0]
["bitfinex","SOLUSD",1740593472604,0.74,135.12,135.06,20.0]
["bitfinex","SOLUSD",1740593472823,2.5902,135.12,135.06,20.0]
["bitfinex","SOLUSD",1740593473139,11.9502,135.12,135.03,8.36]
["bitfinex","SOLUSD",1740593473304,11.9502,135.12,135.06,20.0]
["bitfinex","SOLUSD",1740593473500,10.9502,135.12,135.06,20.0]
["bitfinex","SOLUSD",1740593473707,31.01798592,135.11,135.06,20.0]
["bitfinex","SOLUSD",1740593473911,31.01798592,135.12,135.07,20.56864628]
["bitfinex","SOLUSD",1740593474606,0.74,135.13,135.07,20.56864628]
["bitfinex","SOLUSD",1740593474809,0.7399,135.14,135.07,20.56864628]
["bitfinex","SOLUSD",1740593475153,31.75788592,135.14,135.07,20.56864628]
["bitfinex","SOLUSD",1740593475430,31.01798592,135.16,135.11,20.0]
["bitfinex","SOLUSD",1740593475638,0.7397,135.18,135.12,0.56864628]
["bitfinex","SOLUSD",1740593476334,31.75768592,135.19,135.16,20.0]
["bitfinex","SOLUSD",1740593478335,0.7397,135.19,135.16,20.0]
["bitfinex","SOLUSD",1740593478835,2.5885,135.21,135.16,20.0]
["bitfinex","SOLUSD",1740593480036,31.01798592,135.2,135.13,8.34]
["bitfinex","SOLUSD",1740593480236,31.01798592,135.19,135.16,20.0]
["bitfinex","SOLUSD",1740593480826,0.7397,135.18,135.1,137.2]
["bitfinex","SOLUSD",1740593481021,31.75768592,135.18,135.1,137.2]
["bitfinex","SOLUSD",1740593481343,31.01798592,135.17,135.11,20.0]
["bitfinex","SOLUSD",1740593482535,0.7398,135.16,135.11,20.0]
["bitfinex","SOLUSD",1740593482810,0.7398,135.16,135.14,20.0]
["bitfinex","SOLUSD",1740593483236,31.01798592,135.15,135.08,1.8472]
["bitfinex","SOLUSD",1740593483443,31.01798592,135.14,135.08,1.8472]
["bitfinex","SOLUSD",1740593483736,31.01798592,135.14,135.1,20.0]
["bitfinex","SOLUSD",1740593484037,31.01798592,135.13,135.06,137.16]
["bitfinex","SOLUSD",1740593484334,31.01798592,135.12,135.06,137.16]
["bitfinex","SOLUSD",1740593484530,0.7401,135.1,135.06,137.16]
["bitfinex","SOLUSD",1740593485151,0.7401,135.1,135.09,20.0]
["bitfinex","SOLUSD",1740593485529,31.01798592,135.11,135.09,20.0]
["bitfinex","SOLUSD",1740593485733,0.74,135.12,135.09,20.0]
["bitfinex","SOLUSD",1740593486311,31.01798592,135.11,135.06,137.16]
["bitfinex","SOLUSD",1740593486524,31.01798592,135.1,135.06,137.16]
["bitfinex","SOLUSD",1740593486719,31.75818592,135.09,135.06,137.16]
["bitfinex","SOLUSD",1740593486914,31.01798592,135.08,135.0,7.0312]
["bitfinex","SOLUSD",1740593487115,31.01798592,135.07,134.99,82.4]
["bitfinex","SOLUSD",1740593487346,31.01798592,135.06,134.98,137.14]
["bitfinex","SOLUSD",1740593487949,31.01798592,135.05,134.98,137.14]
["bitfinex","SOLUSD",1740593488244,31.01798592,135.04,134.98,137.14]
["bitfinex","SOLUSD",1740593488424,31.01798592,135.04,135.01,20.0]
["bitfinex","SOLUSD",1740593488621,0.7405,135.03,135.01,20.0]
["bitfinex","SOLUSD",1740593489115,0.7405,135.03,134.98,137.14]
["bitfinex","SOLUSD",1740593489326,31.01798592,135.02,134.98,137.14]
["bitfinex","SOLUSD",1740593489521,31.01798592,135.02,134.98,20.0]
["bitfinex","SOLUSD",1740593490729,31.01798592,135.02,134.95,8.34]
["bitfinex","SOLUSD",1740593490730,0.7406,135.01,134.95,8.34]
["bitfinex","SOLUSD",1740593490932,33.61028592,135.01,134.95,8.34]
["bitfinex","SOLUSD",1740593491134,33.61028592,135.01,134.98,20.0]
["bitfinex","SOLUSD",1740593491330,31.01798592,135.0,134.95,8.34]
["bitfinex","SOLUSD",1740593491639,31.01798592,135.0,134.98,20.0]
["bitfinex","SOLUSD",1740593491835,26.00962261,135.0,134.98,20.0]
["bitfinex","SOLUSD",1740593492148,26.00962261,135.0,134.93,0.42648471]
["bitfinex","SOLUSD",1740593492446,26.00962261,135.0,134.95,20.0]
["bitfinex","SOLUSD",1740593492639,0.7407,134.99,134.95,20.0]
["bitfinex","SOLUSD",1740593492834,28.60222261,134.99,134.92,0.0001]
["bitfinex","SOLUSD",1740593493047,26.00962261,134.98,134.92,0.0001]
["bitfinex","SOLUSD",1740593493349,26.00962261,134.98,134.93,20.0]
["bitfinex","SOLUSD",1740593493551,26.00962261,134.97,134.92,0.0001]
["bitfinex","SOLUSD",1740593493843,26.00962261,134.96,134.92,0.0001]
["bitfinex","SOLUSD",1740593494050,26.00962261,134.95,134.92,0.0001]
["bitfinex","SOLUSD",1740593494266,26.00962261,134.94,134.92,0.0001]
["bitfinex","SOLUSD",1740593494558,26.00962261,134.93,134.92,0.0001]
["bitfinex","SOLUSD",1740593494761,26.75072261,134.93,134.92,0.0001]
["bitfinex","SOLUSD",1740593495425,0.7411,134.93,134.92,0.0001]
["bitfinex","SOLUSD",1740593495628,82.9,134.92,134.9,0.063]
["bitfinex","SOLUSD",1740593496665,85.4942,134.91,134.88,0.063]
["bitfinex","SOLUSD",1740593496841,82.9,134.9,134.88,0.063]
["bitfinex","SOLUSD",1740593498748,82.9,134.9,134.85,20.0]
["bitfinex","SOLUSD",1740593498749,21.24424886,134.89,134.81,227.98]
["bitfinex","SOLUSD",1740593498934,82.9,134.88,134.81,145.58]
["bitfinex","SOLUSD",1740593499134,89.36133125,134.88,134.81,145.58]
["bitfinex","SOLUSD",1740593499354,82.6,134.87,134.81,145.58]
["bitfinex","SOLUSD",1740593499739,82.6,134.87,134.84,20.0]
["bitfinex","SOLUSD",1740593499939,82.6,134.86,134.84,20.0]
["bitfinex","SOLUSD",1740593500246,0.7411,134.92,134.85,19.07613357]
["bitfinex","SOLUSD",1740593500451,0.741,134.95,134.9,20.0]
["bitfinex","SOLUSD",1740593500632,0.7409,134.96,134.92,20.0]
["bitfinex","SOLUSD",1740593501025,2.5933,134.96,134.92,20.0]
["bitfinex","SOLUSD",1740593501227,2.5933,134.96,134.91,20.0]
["bitfinex","SOLUSD",1740593501438,0.7409,134.96,134.91,20.0]
["bitfinex","SOLUSD",1740593501656,2.5933,134.96,134.91,20.0]
["bitfinex","SOLUSD",1740593502359,82.6,134.95,134.91,20.0]
["bitfinex","SOLUSD",1740593502668,82.6,134.95,134.88,0.48948471]
["bitfinex","SOLUSD",1740593502859,0.741,134.94,134.9,20.0]
["bitfinex","SOLUSD",1740593503166,82.6,134.93,134.88,0.063]
["bitfinex","SOLUSD",1740593504955,2.594,134.92,134.88,0.063]
["bitfinex","SOLUSD",1740593505152,82.6,134.91,134.88,0.063]
["bitfinex","SOLUSD",1740593505532,82.6,134.9,134.88,0.063]
["bitfinex","SOLUSD",1740593506129,82.6,134.95,134.88,0.063]
["bitfinex","SOLUSD",1740593506334,0.741,134.94,134.9,0.56864628]
["bitfinex","SOLUSD",1740593508451,83.341,134.94,134.88,0.063]
["bitfinex","SOLUSD",1740593508668,85.1936,134.94,134.88,0.063]
["bitfinex","SOLUSD",1740593508831,83.341,134.94,134.9,20.0]
["bitfinex","SOLUSD",1740593509434,85.1936,134.94,134.89,20.0]
["bitfinex","SOLUSD",1740593509970,85.1936,134.94,134.88,0.063]
["bitfinex","SOLUSD",1740593510345,88.8989,134.94,134.88,0.063]
["bitfinex","SOLUSD",1740593511244,92.65645749,134.94,134.88,0.063]
["bitfinex","SOLUSD",1740593512683,18.933972,134.93,134.88,0.063]
["bitfinex","SOLUSD",1740593513177,82.6,134.92,134.82,7.0314]
["bitfinex","SOLUSD",1740593513344,82.6,134.91,134.83,0.14216157]
["bitfinex","SOLUSD",1740593513544,82.6,134.91,134.82,7.0314]
["bitfinex","SOLUSD",1740593513870,82.6,134.91,134.81,145.58]
["bitfinex","SOLUSD",1740593513871,18.933972,134.9,134.81,145.58]
["bitfinex","SOLUSD",1740593514044,82.6,134.89,134.81,137.24]
["bitfinex","SOLUSD",1740593514244,82.6,134.88,134.81,137.24]
["bitfinex","SOLUSD",1740593514459,82.6,134.88,134.84,20.0]
["bitfinex","SOLUSD",1740593514770,0.7415,134.86,134.84,20.0]
["bitfinex","SOLUSD",1740593514965,0.7415,134.86,134.81,7.98644628]
["bitfinex","SOLUSD",1740593515156,0.7415,134.86,134.83,20.0]
["bitfinex","SOLUSD",1740593515352,88.2149495,134.9,134.83,20.0]
["bitfinex","SOLUSD",1740593515557,83.3413,134.89,134.83,20.0]
["bitfinex","SOLUSD",1740593516269,0.7412,134.91,134.84,19.07613357]
["bitfinex","SOLUSD",1740593516442,0.7412,134.91,134.85,20.0]
["bitfinex","SOLUSD",1740593516767,2.5942,134.91,134.85,20.0]
["bitfinex","SOLUSD",1740593517375,3.65789268,134.89,134.79,10.0]
["bitfinex","SOLUSD",1740593517554,82.6,134.88,134.79,10.0]
["bitfinex","SOLUSD",1740593517867,18.79181043,134.87,134.79,10.0]
["bitfinex","SOLUSD",1740593518371,82.6,134.86,134.79,10.0]
["bitfinex","SOLUSD",1740593518566,82.6,134.85,134.82,20.0]
["bitfinex","SOLUSD",1740593518871,0.7416,134.83,134.79,10.0]
["bitfinex","SOLUSD",1740593519080,82.6,134.82,134.79,10.0]
["bitfinex","SOLUSD",1740593519879,82.6,134.82,134.81,20.0]
["bitfinex","SOLUSD",1740593520211,82.6,134.81,134.79,10.0]
["bitfinex","SOLUSD",1740593520474,102.533972,134.8,134.75,0.063]
["bitfinex","SOLUSD",1740593520659,82.6,134.79,134.75,0.063]
["bitfinex","SOLUSD",1740593520858,25.578672,134.77,134.75,0.063]
["bitfinex","SOLUSD",1740593521053,101.533972,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1740593521257,82.88432314,134.76,134.69,0.063]
["bitfinex","SOLUSD",1740593521447,82.6,134.75,134.69,20.063]
["bitfinex","SOLUSD",1740593521853,82.6,134.75,134.69,0.063]
["bitfinex","SOLUSD",1740593522381,82.6,134.75,134.69,20.063]
["bitfinex","SOLUSD",1740593522677,82.6,134.75,134.69,0.063]
["bitfinex","SOLUSD",1740593522857,0.7421,134.74,134.69,0.063]
["bitfinex","SOLUSD",1740593523066,82.6,134.73,134.69,0.063]
["bitfinex","SOLUSD",1740593523278,82.6,134.72,134.69,0.063]
["bitfinex","SOLUSD",1740593523453,82.6,134.71,134.69,0.063]
["bitfinex","SOLUSD",1740593523645,82.6,134.71,134.62,0.063]
["bitfinex","SOLUSD",1740593523646,0.28432314,134.68,134.62,0.063]
["bitfinex","SOLUSD",1740593523850,82.88432314,134.67,134.62,0.063]
["bitfinex","SOLUSD",1740593524060,82.88432314,134.67,134.65,0.03]
["bitfinex","SOLUSD",1740593524260,101.24964886,134.66,134.62,0.063]
["bitfinex","SOLUSD",1740593524464,82.6,134.65,134.62,0.063]
["bitfinex","SOLUSD",1740593524694,82.6,134.64,134.62,0.063]
["bitfinex","SOLUSD",1740593524868,85.1996,134.63,134.59,0.063]
["bitfinex","SOLUSD",1740593525055,82.6,134.62,134.59,0.063]
["bitfinex","SOLUSD",1740593526180,82.6,134.61,134.59,0.063]
["bitfinex","SOLUSD",1740593526890,83.3429,134.6,134.59,0.063]
["bitfinex","SOLUSD",1740593527072,0.7429,134.6,134.59,0.063]
["bitfinex","SOLUSD",1740593528365,0.7428,134.62,134.59,0.063]
["bitfinex","SOLUSD",1740593528989,21.81779514,134.64,134.59,0.063]
["bitfinex","SOLUSD",1740593529166,3.65992958,134.61,134.59,0.063]
["bitfinex","SOLUSD",1740593530000,9.0201479,134.64,134.59,0.063]
["bitfinex","SOLUSD",1740593530288,12.86763567,134.64,134.59,0.063]
["bitfinex","SOLUSD",1740593530472,18.933972,134.61,134.59,0.063]
["bitfinex","SOLUSD",1740593531065,0.7429,134.6,134.59,0.063]
["bitfinex","SOLUSD",1740593532886,18.933972,134.61,134.59,0.063]
["bitfinex","SOLUSD",1740593533061,18.933972,134.61,134.56,0.063]
["bitfinex","SOLUSD",1740593533261,86.59019438,134.6,134.56,0.063]
["bitfinex","SOLUSD",1740593533862,0.7428,134.62,134.56,0.20516157]
["bitfinex","SOLUSD",1740593534059,0.7428,134.62,134.57,0.28432314]
["bitfinex","SOLUSD",1740593534380,82.9,134.61,134.58,20.0]
["bitfinex","SOLUSD",1740593534761,82.9,134.61,134.59,20.0]
["bitfinex","SOLUSD",1740593535285,82.9,134.64,134.59,20.0]
["bitfinex","SOLUSD",1740593535463,1.8562,134.69,134.63,20.0]
["bitfinex","SOLUSD",1740593535464,82.9,134.68,134.63,20.0]
["bitfinex","SOLUSD",1740593535970,82.9,134.67,134.63,20.0]
["bitfinex","SOLUSD",1740593536171,0.7425,134.68,134.63,20.0]
["bitfinex","SOLUSD",1740593536172,82.9,134.66,134.63,20.0]
["bitfinex","SOLUSD",1740593537189,0.7426,134.65,134.63,20.0]
["bitfinex","SOLUSD",1740593537389,82.9,134.64,134.58,1.6908]
["bitfinex","SOLUSD",1740593537710,82.9,134.63,134.6,20.0]
["bitfinex","SOLUSD",1740593538283,82.9,134.63,134.61,20.0]
["bitfinex","SOLUSD",1740593538479,0.7426,134.65,134.61,20.0]
["bitfinex","SOLUSD",1740593538789,0.7426,134.66,134.61,20.0]
["bitfinex","SOLUSD",1740593538996,0.7426,134.66,134.61,0.28432314]
["bitfinex","SOLUSD",1740593539209,82.9,134.68,134.63,39.21829514]
["bitfinex","SOLUSD",1740593539413,82.9,134.71,134.63,39.21829514]
["bitfinex","SOLUSD",1740593539617,83.6423,134.7,134.67,20.0]
["bitfinex","SOLUSD",1740593540478,18.64964886,134.69,134.62,82.4]
["bitfinex","SOLUSD",1740593540678,82.9,134.68,134.64,20.0]
["bitfinex","SOLUSD",1740593541080,104.14844886,134.67,134.6,6.6369]
["bitfinex","SOLUSD",1740593541688,82.9,134.66,134.6,6.6369]
["bitfinex","SOLUSD",1740593542007,82.9,134.65,134.6,6.6369]
["bitfinex","SOLUSD",1740593542201,82.9,134.64,134.63,20.0]
["bitfinex","SOLUSD",1740593542503,2.5988,134.67,134.63,20.0]
["bitfinex","SOLUSD",1740593542807,82.9,134.66,134.63,20.0]
["bitfinex","SOLUSD",1740593543183,83.6426,134.66,134.63,20.0]
["bitfinex","SOLUSD",1740593544001,83.6426,134.66,134.64,20.0]
["bitfinex","SOLUSD",1740593544301,82.9,134.66,134.65,20.0]
["bitfinex","SOLUSD",1740593544498,83.6426,134.66,134.65,20.0]
["bitfinex","SOLUSD",1740593544694,83.6426,134.66,134.6,6.6369]
["bitfinex","SOLUSD",1740593545000,82.9,134.65,134.6,6.6369]
["bitfinex","SOLUSD",1740593545212,0.7427,134.64,134.63,20.0]
["bitfinex","SOLUSD",1740593546312,83.6426,134.65,134.63,20.0]
["bitfinex","SOLUSD",1740593547215,83.6427,134.64,134.63,20.0]
["bitfinex","SOLUSD",1740593547892,0.7427,134.64,134.63,20.0]
["bitfinex","SOLUSD",1740593549218,0.063,134.65,134.63,20.0]
["bitfinex","SOLUSD",1740593550623,5.62622067,134.71,134.65,20.0]
["bitfinex","SOLUSD",1740593550789,0.7423,134.7,134.65,20.0]
["bitfinex","SOLUSD",1740593550996,2.5982,134.7,134.65,20.0]
["bitfinex","SOLUSD",1740593551295,1.8559,134.7,134.65,20.0]
["bitfinex","SOLUSD",1740593551504,1.8559,134.7,134.62,8.36]
["bitfinex","SOLUSD",1740593551689,1.8559,134.7,134.65,20.0]
["bitfinex","SOLUSD",1740593552114,82.9,134.69,134.65,20.0]
["bitfinex","SOLUSD",1740593552694,82.9,134.68,134.65,20.0]
["bitfinex","SOLUSD",1740593553019,82.9,134.68,134.62,8.36]
["bitfinex","SOLUSD",1740593553226,2.5991,134.66,134.6,6.6369]
["bitfinex","SOLUSD",1740593553600,82.9,134.65,134.6,6.6369]
["bitfinex","SOLUSD",1740593553814,82.9,134.64,134.63,20.0]
["bitfinex","SOLUSD",1740593554130,0.7426,134.66,134.63,20.0]
["bitfinex","SOLUSD",1740593554297,0.7423,134.7,134.65,20.0]
["bitfinex","SOLUSD",1740593554504,82.9,134.69,134.65,20.0]
["bitfinex","SOLUSD",1740593554922,82.9,134.69,134.66,20.0]
["bitfinex","SOLUSD",1740593555301,0.7425,134.68,134.66,20.0]
["bitfinex","SOLUSD",1740593555824,82.9,134.69,134.66,20.0]
["bitfinex","SOLUSD",1740593555996,82.9,134.71,134.7,20.0]
["bitfinex","SOLUSD",1740593556197,2.5971,134.76,134.72,20.0]
["bitfinex","SOLUSD",1740593556496,82.9,134.75,134.72,20.0]
["bitfinex","SOLUSD",1740593556824,0.063,134.79,134.77,20.0]
["bitfinex","SOLUSD",1740593557324,0.063,134.79,134.78,54.30709514]
["bitfinex","SOLUSD",1740593557630,0.063,134.79,134.78,55.30709514]
["bitfinex","SOLUSD",1740593558004,83.6415,134.86,134.82,20.0]
["bitfinex","SOLUSD",1740593558505,83.6415,134.86,134.81,20.0]
["bitfinex","SOLUSD",1740593558710,85.4952,134.86,134.81,20.0]
["bitfinex","SOLUSD",1740593559035,82.9,134.85,134.78,6.7288]
["bitfinex","SOLUSD",1740593559411,2.5956,134.84,134.79,20.0]
["bitfinex","SOLUSD",1740593559718,0.7416,134.84,134.81,20.0]
["bitfinex","SOLUSD",1740593559918,83.6416,134.84,134.81,20.0]
["bitfinex","SOLUSD",1740593560632,82.9,134.84,134.81,20.0]
["bitfinex","SOLUSD",1740593561334,83.6416,134.84,134.81,20.0]
["bitfinex","SOLUSD",1740593561739,82.9,134.83,134.76,10.1249]
["bitfinex","SOLUSD",1740593561904,82.9,134.82,134.76,10.1249]
["bitfinex","SOLUSD",1740593562105,81.92168762,134.82,134.76,10.1249]
["bitfinex","SOLUSD",1740593562324,81.92168762,134.82,134.79,20.0]
["bitfinex","SOLUSD",1740593562600,81.92168762,134.81,134.76,1.7649]
["bitfinex","SOLUSD",1740593562805,81.92168762,134.8,134.73,6.9534]
["bitfinex","SOLUSD",1740593563012,81.92168762,134.79,134.73,6.9534]
["bitfinex","SOLUSD",1740593563334,0.7419,134.78,134.76,20.0]
["bitfinex","SOLUSD",1740593563740,82.66358762,134.79,134.74,0.28432314]
["bitfinex","SOLUSD",1740593564112,82.66358762,134.79,134.76,20.0]
["bitfinex","SOLUSD",1740593564928,22.35764886,134.84,134.76,20.0]
["bitfinex","SOLUSD",1740593564929,0.7418,134.8,134.76,20.0]
["bitfinex","SOLUSD",1740593567235,0.7418,134.8,134.77,20.0]
["bitfinex","SOLUSD",1740593568338,0.7418,134.8,134.76,20.0]
["bitfinex","SOLUSD",1740593569624,82.66358762,134.79,134.76,20.0]
["bitfinex","SOLUSD",1740593569808,81.92168762,134.78,134.73,6.9534]
["bitfinex","SOLUSD",1740593570335,81.92168762,134.78,134.76,20.0]
["bitfinex","SOLUSD",1740593570552,81.92168762,134.77,134.76,20.0]
["bitfinex","SOLUSD",1740593571044,2.5966,134.79,134.76,120.0]
["bitfinex","SOLUSD",1740593571613,1.8547,134.79,134.76,120.0]
["bitfinex","SOLUSD",1740593572211,0.7418,134.8,134.76,120.0]
["bitfinex","SOLUSD",1740593572849,2.5963,134.8,134.76,120.0]
["bitfinex","SOLUSD",1740593573738,1.31034628,134.82,134.76,120.0]
["bitfinex","SOLUSD",1740593573944,6.87324628,134.82,134.76,100.0]
["bitfinex","SOLUSD",1740593574143,6.93624628,134.82,134.76,100.0]
["bitfinex","SOLUSD",1740593574352,6.79408471,134.82,134.79,20.0]
["bitfinex","SOLUSD",1740593574523,6.79408471,134.82,134.76,100.0]
["bitfinex","SOLUSD",1740593574719,18.64964886,134.79,134.76,100.0]
["bitfinex","SOLUSD",1740593575646,18.64964886,134.77,134.76,48.34780341]
["bitfinex","SOLUSD",1740593575847,19.39164886,134.77,134.76,46.86180341]
["bitfinex","SOLUSD",1740593578548,19.81813357,134.77,134.76,16.79640147]
["bitfinex","SOLUSD",1740593579638,0.42648471,134.76,134.69,137.54]
["bitfinex","SOLUSD",1740593580444,24.95664886,134.77,134.72,20.0]
["bitfinex","SOLUSD",1740593582154,18.64964886,134.75,134.72,20.0]
["bitfinex","SOLUSD",1740593582952,18.64964886,134.71,134.64,6.8588]
["bitfinex","SOLUSD",1740593583253,18.64964886,134.71,134.63,0.03]
["bitfinex","SOLUSD",1740593583254,19.21829514,134.69,134.63,0.03]
["bitfinex","SOLUSD",1740593583757,2.5987,134.68,134.64,20.0]
["bitfinex","SOLUSD",1740593583929,82.9,134.67,134.64,20.0]
["bitfinex","SOLUSD",1740593584336,82.9,134.67,134.63,0.03]
["bitfinex","SOLUSD",1740593584633,82.9,134.66,134.63,0.03]
["bitfinex","SOLUSD",1740593584837,18.64964886,134.65,134.63,0.03]
["bitfinex","SOLUSD",1740593585023,82.9,134.64,134.63,0.03]
["bitfinex","SOLUSD",1740593585224,82.9,134.64,134.62,0.0001]
["bitfinex","SOLUSD",1740593585553,102.11829514,134.63,134.62,0.0001]
["bitfinex","SOLUSD",1740593585847,19.39234886,134.63,134.62,0.0001]
["bitfinex","SOLUSD",1740593586021,0.7427,134.63,134.62,0.0001]
["bitfinex","SOLUSD",1740593586225,1.31134628,134.63,134.62,0.0001]
["bitfinex","SOLUSD",1740593586534,0.7427,134.63,134.62,0.0001]
["bitfinex","SOLUSD",1740593586732,1.31134628,134.63,134.62,0.0001]
["bitfinex","SOLUSD",1740593586948,2.31134628,134.63,134.62,0.0001]
["bitfinex","SOLUSD",1740593587326,0.56864628,134.57,134.5,0.03]
["bitfinex","SOLUSD",1740593587534,18.64964886,134.56,134.5,0.03]
["bitfinex","SOLUSD",1740593587756,18.64964886,134.54,134.5,0.03]
["bitfinex","SOLUSD",1740593588326,19.53481043,134.58,134.51,20.0]
["bitfinex","SOLUSD",1740593588523,0.42648471,134.57,134.51,20.0]
["bitfinex","SOLUSD",1740593588929,2.74276157,134.58,134.5,0.03]
["bitfinex","SOLUSD",1740593589254,18.64964886,134.57,134.5,20.03]
["bitfinex","SOLUSD",1740593589443,0.42648471,134.56,134.5,0.03]
["bitfinex","SOLUSD",1740593589755,18.64964886,134.54,134.5,0.03]
["bitfinex","SOLUSD",1740593589953,82.9,134.53,134.5,0.03]
["bitfinex","SOLUSD",1740593590154,0.7432,134.55,134.5,0.03]
["bitfinex","SOLUSD",1740593590358,82.9,134.57,134.51,0.14216157]
["bitfinex","SOLUSD",1740593590530,82.9,134.57,134.51,20.28432314]
["bitfinex","SOLUSD",1740593591953,82.9,134.62,134.56,0.28432314]
["bitfinex","SOLUSD",1740593592160,82.9,134.62,134.59,20.0]
["bitfinex","SOLUSD",1740593592759,82.9,134.67,134.59,20.0]
["bitfinex","SOLUSD",1740593592946,82.9,134.66,134.63,20.0]
["bitfinex","SOLUSD",1740593593250,82.9,134.65,134.63,20.0]
["bitfinex","SOLUSD",1740593593655,82.9,134.71,134.64,20.28432314]
["bitfinex","SOLUSD",1740593593952,82.9,134.74,134.7,20.0]
["bitfinex","SOLUSD",1740593594139,82.9,134.73,134.7,20.0]
["bitfinex","SOLUSD",1740593594653,18.64964886,134.72,134.66,6.5135]
["bitfinex","SOLUSD",1740593594837,82.9,134.71,134.66,6.5135]
["bitfinex","SOLUSD",1740593595041,82.9,134.71,134.66,20.0]
["bitfinex","SOLUSD",1740593596058,82.9,134.71,134.67,20.0]
["bitfinex","SOLUSD",1740593596255,83.6423,134.71,134.66,20.0]
["bitfinex","SOLUSD",1740593596555,82.9,134.71,134.66,20.0]
["bitfinex","SOLUSD",1740593596957,83.6423,134.71,134.66,20.0]
["bitfinex","SOLUSD",1740593597158,82.9,134.71,134.66,20.0]
["bitfinex","SOLUSD",1740593597356,82.9,134.71,134.68,1.795]
["bitfinex","SOLUSD",1740593597656,82.9,134.71,134.7,20.0]
["bitfinex","SOLUSD",1740593597833,83.642,134.76,134.71,20.0]
["bitfinex","SOLUSD",1740593598034,18.64964886,134.74,134.71,20.0]
["bitfinex","SOLUSD",1740593598234,18.64964886,134.74,134.68,1.795]
["bitfinex","SOLUSD",1740593598459,82.9,134.73,134.68,1.795]
["bitfinex","SOLUSD",1740593598872,82.9,134.72,134.68,1.795]
["bitfinex","SOLUSD",1740593599039,82.9,134.71,134.66,8.37]
["bitfinex","SOLUSD",1740593599243,82.9,134.7,134.66,8.37]
["bitfinex","SOLUSD",1740593599749,82.9,134.7,134.67,20.0]
["bitfinex","SOLUSD",1740593599942,83.6424,134.7,134.67,20.0]
["bitfinex","SOLUSD",1740593600443,18.64964886,134.68,134.66,0.03]
["bitfinex","SOLUSD",1740593600640,82.9,134.67,134.66,0.03]
["bitfinex","SOLUSD",1740593602561,82.9,134.67,134.66,20.03]
["bitfinex","SOLUSD",1740593602866,82.9,134.7,134.66,20.03]
["bitfinex","SOLUSD",1740593603051,83.6423,134.7,134.67,20.0]
["bitfinex","SOLUSD",1740593604663,83.6423,134.7,134.66,0.03]
["bitfinex","SOLUSD",1740593604865,85.4982,134.7,134.66,0.03]
["bitfinex","SOLUSD",1740593606246,82.9,134.69,134.66,0.03]
["bitfinex","SOLUSD",1740593607366,0.7425,134.68,134.66,0.03]
["bitfinex","SOLUSD",1740593609067,82.9,134.67,134.66,0.03]
["bitfinex","SOLUSD",1740593609440,83.6425,134.67,134.66,0.03]
["bitfinex","SOLUSD",1740593610372,22.3990179,134.68,134.66,0.03]
["bitfinex","SOLUSD",1740593611188,83.46864628,134.67,134.58,1.7208]
["bitfinex","SOLUSD",1740593611353,82.9,134.67,134.58,1.7208]
["bitfinex","SOLUSD",1740593611667,18.64964886,134.66,134.6,20.0]
["bitfinex","SOLUSD",1740593611852,18.64964886,134.64,134.6,20.0]
["bitfinex","SOLUSD",1740593612052,82.9,134.63,134.57,144.4882]
["bitfinex","SOLUSD",1740593612265,82.9,134.62,134.6,20.0]
["bitfinex","SOLUSD",1740593612649,83.6428,134.62,134.6,20.0]
["bitfinex","SOLUSD",1740593615475,82.9,134.61,134.6,20.0]
["bitfinex","SOLUSD",1740593615677,82.9,134.6,134.56,0.03]
["bitfinex","SOLUSD",1740593615878,82.9,134.59,134.56,0.03]
["bitfinex","SOLUSD",1740593616382,82.9,134.59,134.56,20.03]
["bitfinex","SOLUSD",1740593616585,83.643,134.59,134.56,20.03]
["bitfinex","SOLUSD",1740593616789,0.7429,134.6,134.56,0.03]
["bitfinex","SOLUSD",1740593616964,82.9,134.59,134.57,20.0]
["bitfinex","SOLUSD",1740593618872,82.9,134.59,134.58,20.0]
["bitfinex","SOLUSD",1740593619687,82.9,134.59,134.56,27.4616]
["bitfinex","SOLUSD",1740593620062,82.9,134.62,134.57,0.28432314]
["bitfinex","SOLUSD",1740593620886,82.9,134.62,134.58,27.4305]
["bitfinex","SOLUSD",1740593621084,82.9,134.62,134.58,35.7705]
["bitfinex","SOLUSD",1740593622283,82.9,134.62,134.59,0.28432314]
["bitfinex","SOLUSD",1740593622584,82.9,134.65,134.64,20.0]
["bitfinex","SOLUSD",1740593622758,82.9,134.69,134.65,20.0]
["bitfinex","SOLUSD",1740593622964,82.9,134.68,134.66,20.0]
["bitfinex","SOLUSD",1740593623269,82.9,134.68,134.65,20.0]
["bitfinex","SOLUSD",1740593623473,82.9,134.7,134.65,20.0]
["bitfinex","SOLUSD",1740593624256,0.063,134.71,134.67,0.14216157]
["bitfinex","SOLUSD",1740593624490,0.063,134.71,134.7,20.56864628]
["bitfinex","SOLUSD",1740593625181,0.063,134.71,134.7,20.0]
["bitfinex","SOLUSD",1740593627069,0.063,134.71,134.64,0.28432314]
["bitfinex","SOLUSD",1740593627276,82.9,134.7,134.63,10.068]
["bitfinex","SOLUSD",1740593627475,101.54964886,134.69,134.63,8.34]
["bitfinex","SOLUSD",1740593627800,101.54964886,134.69,134.65,20.0]
["bitfinex","SOLUSD",1740593627981,82.9,134.69,134.62,7.1343]
["bitfinex","SOLUSD",1740593628384,82.9,134.69,134.65,20.0]
["bitfinex","SOLUSD",1740593628883,0.7425,134.68,134.62,7.1343]
["bitfinex","SOLUSD",1740593629057,82.9,134.67,134.65,20.0]
["bitfinex","SOLUSD",1740593630085,0.7426,134.66,134.65,20.0]
["bitfinex","SOLUSD",1740593630789,0.7426,134.66,134.61,137.62]
["bitfinex","SOLUSD",1740593631282,0.7426,134.66,134.57,7.1647]
["bitfinex","SOLUSD",1740593631283,101.54964886,134.65,134.57,7.1647]
["bitfinex","SOLUSD",1740593631487,82.9,134.64,134.57,7.1647]
["bitfinex","SOLUSD",1740593631788,82.9,134.64,134.6,20.0]
["bitfinex","SOLUSD",1740593631975,82.9,134.63,134.6,20.0]
["bitfinex","SOLUSD",1740593632178,0.7428,134.62,134.6,20.0]
["bitfinex","SOLUSD",1740593632677,82.9,134.61,134.56,0.03]
["bitfinex","SOLUSD",1740593632890,82.9,134.6,134.56,0.03]
["bitfinex","SOLUSD",1740593633266,83.6428,134.62,134.57,0.28432314]
["bitfinex","SOLUSD",1740593633468,83.6428,134.62,134.58,20.0]
["bitfinex","SOLUSD",1740593633469,82.9,134.62,134.58,20.0]
["bitfinex","SOLUSD",1740593634175,0.7428,134.61,134.59,20.0]
["bitfinex","SOLUSD",1740593634677,82.9,134.62,134.59,20.0]
["bitfinex","SOLUSD",1740593638094,27.05264886,134.67,134.6,0.28432314]
["bitfinex","SOLUSD",1740593638095,82.9,134.64,134.6,0.28432314]
["bitfinex","SOLUSD",1740593638286,82.9,134.66,134.63,20.0]
["bitfinex","SOLUSD",1740593638892,0.063,134.67,134.65,20.0]
["bitfinex","SOLUSD",1740593639082,0.063,134.71,134.7,20.0]
["bitfinex","SOLUSD",1740593639277,0.063,134.71,134.7,20.42648471]
["bitfinex","SOLUSD",1740593639910,0.063,134.71,134.7,20.0]
["bitfinex","SOLUSD",1740593640111,0.063,134.71,134.7,20.42648471]
["bitfinex","SOLUSD",1740593640575,0.063,134.71,134.7,20.0]
["bitfinex","SOLUSD",1740593640903,0.063,134.77,134.72,0.14216157]
["bitfinex","SOLUSD",1740593641114,0.063,134.77,134.75,0.14216157]
["bitfinex","SOLUSD",1740593641317,0.063,134.77,134.76,20.14216157]
["bitfinex","SOLUSD",1740593641480,0.063,134.77,134.76,20.42648471]
["bitfinex","SOLUSD",1740593641682,0.063,134.77,134.76,20.0]
["bitfinex","SOLUSD",1740593641904,0.063,134.77,134.7,0.14216157]
["bitfinex","SOLUSD",1740593642082,0.063,134.77,134.73,20.0]
["bitfinex","SOLUSD",1740593642285,0.063,134.77,134.74,0.28432314]
["bitfinex","SOLUSD",1740593642500,0.063,134.77,134.71,1.0]
["bitfinex","SOLUSD",1740593642679,0.063,134.77,134.72,0.42648471]
["bitfinex","SOLUSD",1740593643188,0.063,134.77,134.74,20.0]
["bitfinex","SOLUSD",1740593644270,0.063,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1740593644473,0.063,134.77,134.75,20.0]
["bitfinex","SOLUSD",1740593645106,0.063,134.77,134.7,82.54216157]
["bitfinex","SOLUSD",1740593645107,82.9,134.76,134.68,15.7449]
["bitfinex","SOLUSD",1740593645276,82.9,134.75,134.69,0.28432314]
["bitfinex","SOLUSD",1740593645480,82.9,134.74,134.71,20.0]
["bitfinex","SOLUSD",1740593645674,82.9,134.73,134.71,20.0]
["bitfinex","SOLUSD",1740593646106,82.9,134.73,134.68,15.7449]
["bitfinex","SOLUSD",1740593646315,82.9,134.73,134.68,8.32]
["bitfinex","SOLUSD",1740593646678,82.9,134.73,134.71,20.0]
["bitfinex","SOLUSD",1740593647007,82.9,134.76,134.71,20.0]
["bitfinex","SOLUSD",1740593647213,82.9,134.75,134.71,20.0]
["bitfinex","SOLUSD",1740593647379,0.063,134.77,134.72,20.42648471]
["bitfinex","SOLUSD",1740593647575,0.063,134.77,134.72,21.42648471]
["bitfinex","SOLUSD",1740593648280,0.063,134.77,134.76,20.0]
["bitfinex","SOLUSD",1740593649786,0.063,134.77,134.76,20.42648471]
["bitfinex","SOLUSD",1740593650012,0.063,134.77,134.76,20.56864628]
["bitfinex","SOLUSD",1740593650819,0.063,134.77,134.73,8.32]
["bitfinex","SOLUSD",1740593651689,0.063,134.77,134.76,20.0]
["bitfinex","SOLUSD",1740593652085,0.063,134.77,134.73,20.0]
["bitfinex","SOLUSD",1740593652306,0.063,134.77,134.74,0.42648471]
["bitfinex","SOLUSD",1740593652482,0.063,134.77,134.73,20.0]
["bitfinex","SOLUSD",1740593652678,0.063,134.77,134.7,90.72]
["bitfinex","SOLUSD",1740593652904,82.9,134.76,134.71,0.28432314]
["bitfinex","SOLUSD",1740593653122,82.9,134.76,134.73,20.0]
["bitfinex","SOLUSD",1740593653615,82.9,134.75,134.72,20.0]
["bitfinex","SOLUSD",1740593653783,82.9,134.74,134.67,6.8892]
["bitfinex","SOLUSD",1740593654106,82.9,134.73,134.67,6.8892]
["bitfinex","SOLUSD",1740593654279,82.9,134.76,134.7,20.0]
["bitfinex","SOLUSD",1740593654479,82.9,134.75,134.68,0.28432314]
["bitfinex","SOLUSD",1740593654694,83.6421,134.75,134.68,0.28432314]
["bitfinex","SOLUSD",1740593654910,83.6421,134.75,134.7,20.0]
["bitfinex","SOLUSD",1740593655684,101.54964886,134.74,134.7,20.0]
["bitfinex","SOLUSD",1740593655900,18.64964886,134.72,134.66,0.03]
["bitfinex","SOLUSD",1740593656122,18.64964886,134.7,134.66,20.03]
["bitfinex","SOLUSD",1740593656414,82.9,134.69,134.66,0.03]
["bitfinex","SOLUSD",1740593656615,101.54964886,134.68,134.66,0.03]
["bitfinex","SOLUSD",1740593657704,0.7425,134.67,134.66,0.03]
["bitfinex","SOLUSD",1740593658605,83.6425,134.68,134.66,0.03]
["bitfinex","SOLUSD",1740593658812,82.9,134.68,134.66,0.03]
["bitfinex","SOLUSD",1740593659310,82.9,134.72,134.66,0.31432314]
["bitfinex","SOLUSD",1740593659516,82.9,134.71,134.67,20.0]
["bitfinex","SOLUSD",1740593659888,82.9,134.71,134.66,20.31432314]
["bitfinex","SOLUSD",1740593660103,82.9,134.71,134.68,0.28432314]
["bitfinex","SOLUSD",1740593660386,82.9,134.73,134.71,20.0]
["bitfinex","SOLUSD",1740593660603,0.063,134.75,134.72,0.42648471]
["bitfinex","SOLUSD",1740593661312,0.063,134.75,134.71,28.32]
["bitfinex","SOLUSD",1740593662690,0.063,134.75,134.72,0.42648471]
["bitfinex","SOLUSD",1740593663596,0.063,134.75,134.73,0.14216157]
["bitfinex","SOLUSD",1740593663792,0.063,134.75,134.73,9.12214812]
["bitfinex","SOLUSD",1740593664594,0.063,134.75,134.74,20.0]
["bitfinex","SOLUSD",1740593665195,0.063,134.75,134.73,20.0]
["bitfinex","SOLUSD",1740593665795,0.063,134.75,134.74,0.56864628]
["bitfinex","SOLUSD",1740593666509,0.063,134.75,134.74,105.17626535]
["bitfinex","SOLUSD",1740593667010,0.063,134.75,134.74,83.96864628]
["bitfinex","SOLUSD",1740593667216,0.063,134.75,134.74,88.2593746]
["bitfinex","SOLUSD",1740593667811,0.063,134.75,134.74,114.33072346]
["bitfinex","SOLUSD",1740593668001,0.063,134.75,134.74,94.68097179]
["bitfinex","SOLUSD",1740593668306,0.063,134.75,134.74,95.68097179]
["bitfinex","SOLUSD",1740593668508,0.063,134.75,134.74,114.33062065]
["bitfinex","SOLUSD",1740593669301,0.063,134.75,134.74,92.12324628]
["bitfinex","SOLUSD",1740593669616,0.063,134.75,134.74,0.14216157]
["bitfinex","SOLUSD",1740593669834,0.063,134.75,134.74,0.42648471]
["bitfinex","SOLUSD",1740593670016,0.063,134.75,134.72,137.52]
["bitfinex","SOLUSD",1740593670340,0.063,134.75,134.72,145.84]
["bitfinex","SOLUSD",1740593670901,0.063,134.75,134.74,20.0]
["bitfinex","SOLUSD",1740593673713,0.8051,134.75,134.74,20.0]
["bitfinex","SOLUSD",1740593674201,0.063,134.75,134.74,20.0]
["bitfinex","SOLUSD",1740593675215,0.063,134.75,134.74,20.42648471]
["bitfinex","SOLUSD",1740593676613,0.063,134.75,134.74,0.42648471]
["bitfinex","SOLUSD",1740593677019,0.063,134.75,134.74,27.99034628]
["bitfinex","SOLUSD",1740593677211,0.063,134.75,134.74,131.59790505]
["bitfinex","SOLUSD",1740593677718,0.063,134.75,134.74,102.96864628]
["bitfinex","SOLUSD",1740593678136,0.063,134.75,134.74,110.39034628]
["bitfinex","SOLUSD",1740593678814,0.063,134.75,134.74,130.03999514]
["bitfinex","SOLUSD",1740593679015,0.063,134.75,134.74,131.03999514]
["bitfinex","SOLUSD",1740593680505,0.063,134.77,134.76,20.21829514]
["bitfinex","SOLUSD",1740593680706,0.063,134.81,134.8,0.56864628]
["bitfinex","SOLUSD",1740593680912,0.063,134.81,134.8,20.56864628]
["bitfinex","SOLUSD",1740593681519,0.063,134.81,134.8,20.42648471]
["bitfinex","SOLUSD",1740593681718,0.063,134.81,134.8,20.0]
["bitfinex","SOLUSD",1740593682321,0.063,134.81,134.8,20.42648471]
["bitfinex","SOLUSD",1740593683123,0.063,134.81,134.8,20.0]
["bitfinex","SOLUSD",1740593683325,0.063,134.81,134.79,8.3]
["bitfinex","SOLUSD",1740593683703,0.063,134.81,134.75,82.4]
["bitfinex","SOLUSD",1740593683903,82.9,134.8,134.74,8.3]
["bitfinex","SOLUSD",1740593684103,0.7418,134.79,134.77,20.0]
["bitfinex","SOLUSD",1740593684526,0.7418,134.79,134.75,0.42648471]
["bitfinex","SOLUSD",1740593684726,0.7418,134.79,134.74,8.3]
["bitfinex","SOLUSD",1740593685225,82.9,134.8,134.77,20.0]
["bitfinex","SOLUSD",1740593685413,83.6418,134.8,134.77,20.0]
["bitfinex","SOLUSD",1740593685608,83.6418,134.8,134.72,99.6143]
["bitfinex","SOLUSD",1740593685807,82.9,134.79,134.72,17.2143]
["bitfinex","SOLUSD",1740593686008,82.9,134.79,134.75,20.0]
["bitfinex","SOLUSD",1740593686210,0.742,134.77,134.75,20.0]
["bitfinex","SOLUSD",1740593686532,83.642,134.77,134.72,8.3]
["bitfinex","SOLUSD",1740593687327,82.9,134.77,134.75,20.0]
["bitfinex","SOLUSD",1740593687520,83.6418,134.8,134.75,20.0]
["bitfinex","SOLUSD",1740593687919,82.9,134.8,134.76,0.42648471]
["bitfinex","SOLUSD",1740593688121,0.063,134.81,134.79,0.14216157]
["bitfinex","SOLUSD",1740593688316,0.063,134.81,134.8,20.42648471]
["bitfinex","SOLUSD",1740593689322,0.063,134.81,134.8,20.0]
["bitfinex","SOLUSD",1740593693045,0.063,134.81,134.8,20.56864628]
["bitfinex","SOLUSD",1740593693751,0.063,134.81,134.8,0.56864628]
["bitfinex","SOLUSD",1740593695551,0.063,134.81,134.8,20.0]
["bitfinex","SOLUSD",1740593696050,0.063,134.81,134.79,20.0]
["bitfinex","SOLUSD",1740593699841,82.9,134.8,134.77,0.03]
["bitfinex","SOLUSD",1740593700148,101.54964886,134.79,134.77,0.03]
["bitfinex","SOLUSD",1740593700558,82.9,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740593700737,2.5964,134.8,134.77,0.03]
["bitfinex","SOLUSD",1740593700939,82.9,134.8,134.77,0.45648471]
["bitfinex","SOLUSD",1740593701143,0.063,134.81,134.79,0.42648471]
["bitfinex","SOLUSD",1740593701564,0.063,134.81,134.78,20.0]
["bitfinex","SOLUSD",1740593701867,0.063,134.81,134.8,20.42648471]
["bitfinex","SOLUSD",1740593702171,0.063,134.81,134.8,20.0]
["bitfinex","SOLUSD",1740593702940,82.963,134.81,134.77,20.03]
["bitfinex","SOLUSD",1740593703156,82.963,134.81,134.77,0.03]
["bitfinex","SOLUSD",1740593703556,101.54964886,134.8,134.77,0.03]
["bitfinex","SOLUSD",1740593703745,18.64964886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740593704072,0.063,134.81,134.77,0.03]
["bitfinex","SOLUSD",1740593704279,82.9,134.8,134.77,0.03]
["bitfinex","SOLUSD",1740593704977,0.7418,134.79,134.77,0.03]
["bitfinex","SOLUSD",1740593705460,18.64964886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740593705976,0.7418,134.79,134.77,0.03]
["bitfinex","SOLUSD",1740593706465,18.64964886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740593706668,18.64964886,134.78,134.71,0.03]
["bitfinex","SOLUSD",1740593706865,18.64964886,134.75,134.71,0.03]
["bitfinex","SOLUSD",1740593707069,82.9,134.74,134.71,20.03]
["bitfinex","SOLUSD",1740593707574,82.9,134.73,134.71,0.03]
["bitfinex","SOLUSD",1740593708671,82.9,134.73,134.66,0.03]
["bitfinex","SOLUSD",1740593708672,102.11829514,134.72,134.66,0.03]
["bitfinex","SOLUSD",1740593708970,19.39194886,134.7,134.66,0.03]
["bitfinex","SOLUSD",1740593709287,18.64964886,134.68,134.66,0.03]
["bitfinex","SOLUSD",1740593709574,82.9,134.67,134.66,0.03]
["bitfinex","SOLUSD",1740593709972,18.64964886,134.67,134.66,0.03]
["bitfinex","SOLUSD",1740593710271,19.21829514,134.66,134.63,0.03]
["bitfinex","SOLUSD",1740593710573,2.0,134.67,134.63,0.0001]
["bitfinex","SOLUSD",1740593710574,20.21829514,134.64,134.63,0.0001]
["bitfinex","SOLUSD",1740593710785,18.64964886,134.6,134.59,23.09760458]
["bitfinex","SOLUSD",1740593711071,20.96119514,134.6,134.59,9.93360458]
["bitfinex","SOLUSD",1740593711370,19.21829514,134.59,134.58,46.19520917]
["bitfinex","SOLUSD",1740593711553,18.64964886,134.58,134.56,69.32281376]
["bitfinex","SOLUSD",1740593711753,27.51829514,134.59,134.53,5.58830294]
["bitfinex","SOLUSD",1740593711953,18.64964886,134.56,134.52,0.03]
["bitfinex","SOLUSD",1740593712152,0.56864628,134.55,134.52,0.03]
["bitfinex","SOLUSD",1740593712357,18.64964886,134.54,134.52,0.03]
["bitfinex","SOLUSD",1740593713171,18.79181043,134.56,134.52,0.03]
["bitfinex","SOLUSD",1740593713361,1.28432314,134.55,134.52,0.03]
["bitfinex","SOLUSD",1740593713562,18.79181043,134.54,134.52,0.03]
["bitfinex","SOLUSD",1740593714652,102.97613357,134.53,134.5,0.03]
["bitfinex","SOLUSD",1740593714852,102.97613357,134.53,134.49,0.01]
["bitfinex","SOLUSD",1740593714853,19.07613357,134.5,134.49,0.01]
["bitfinex","SOLUSD",1740593715078,0.42648471,134.49,134.43,0.063]
["bitfinex","SOLUSD",1740593715262,18.64964886,134.47,134.43,0.063]
["bitfinex","SOLUSD",1740593715886,82.9,134.48,134.44,20.03]
["bitfinex","SOLUSD",1740593716061,82.9,134.48,134.45,20.03]
["bitfinex","SOLUSD",1740593716564,82.9,134.48,134.45,0.03]
["bitfinex","SOLUSD",1740593716777,82.9,134.52,134.45,20.31432314]
["bitfinex","SOLUSD",1740593717080,18.79181043,134.53,134.45,20.03]
["bitfinex","SOLUSD",1740593717277,18.64964886,134.51,134.45,0.03]
["bitfinex","SOLUSD",1740593717663,82.9,134.5,134.45,0.03]
["bitfinex","SOLUSD",1740593717858,18.64964886,134.48,134.45,0.03]
["bitfinex","SOLUSD",1740593718062,82.9,134.47,134.45,0.03]
["bitfinex","SOLUSD",1740593718364,101.54964886,134.46,134.45,0.03]
["bitfinex","SOLUSD",1740593719267,18.64964886,134.46,134.45,0.03]
["bitfinex","SOLUSD",1740593719672,16.1267,134.51,134.45,0.03]
["bitfinex","SOLUSD",1740593719869,0.56864628,134.5,134.45,0.03]
["bitfinex","SOLUSD",1740593720071,18.64964886,134.49,134.45,0.03]
["bitfinex","SOLUSD",1740593721289,2.0,134.53,134.45,0.03]
["bitfinex","SOLUSD",1740593721467,8.3,134.52,134.45,0.03]
["bitfinex","SOLUSD",1740593722090,8.3,134.56,134.46,0.28432314]
["bitfinex","SOLUSD",1740593722482,18.64964886,134.55,134.46,0.28432314]
["bitfinex","SOLUSD",1740593722900,1.8561,134.58,134.5,20.0]
["bitfinex","SOLUSD",1740593723065,8.02266651,134.59,134.5,20.0]
["bitfinex","SOLUSD",1740593723479,1.0,134.57,134.46,0.28432314]
["bitfinex","SOLUSD",1740593723695,103.11829514,134.56,134.47,20.0]
["bitfinex","SOLUSD",1740593723879,111.41829514,134.56,134.47,20.0]
["bitfinex","SOLUSD",1740593724185,19.07613357,134.54,134.47,20.0]
["bitfinex","SOLUSD",1740593724385,9.3,134.56,134.47,20.0]
["bitfinex","SOLUSD",1740593724386,82.9,134.53,134.47,20.0]
["bitfinex","SOLUSD",1740593724591,82.9,134.52,134.49,20.0]
["bitfinex","SOLUSD",1740593725092,82.9,134.52,134.46,0.28432314]
["bitfinex","SOLUSD",1740593725093,82.9,134.52,134.48,20.0]
["bitfinex","SOLUSD",1740593725690,82.9,134.52,134.45,97.9244]
["bitfinex","SOLUSD",1740593726076,82.9,134.51,134.48,20.0]
["bitfinex","SOLUSD",1740593726701,82.9,134.56,134.5,0.28432314]
["bitfinex","SOLUSD",1740593726883,82.9,134.56,134.5,20.28432314]
["bitfinex","SOLUSD",1740593727083,82.9,134.56,134.52,0.28432314]
["bitfinex","SOLUSD",1740593727397,8.3,134.62,134.55,20.0]
["bitfinex","SOLUSD",1740593727695,82.9,134.61,134.56,0.28432314]
["bitfinex","SOLUSD",1740593728280,82.9,134.61,134.55,35.5846]
["bitfinex","SOLUSD",1740593730697,0.063,134.56,134.55,35.5846]
["bitfinex","SOLUSD",1740593730902,0.063,134.56,134.54,20.0]
["bitfinex","SOLUSD",1740593731477,82.9,134.55,134.51,7.0094]
["bitfinex","SOLUSD",1740593731679,101.54964886,134.54,134.46,8.6473]
["bitfinex","SOLUSD",1740593731890,82.9,134.53,134.46,8.6473]
["bitfinex","SOLUSD",1740593732192,82.9,134.53,134.49,20.0]
["bitfinex","SOLUSD",1740593732372,82.9,134.52,134.49,20.0]
["bitfinex","SOLUSD",1740593732574,82.9,134.52,134.46,6.8126]
["bitfinex","SOLUSD",1740593732773,82.9,134.51,134.45,0.03]
["bitfinex","SOLUSD",1740593733482,82.9,134.5,134.45,0.03]
["bitfinex","SOLUSD",1740593733712,101.54964886,134.49,134.45,0.03]
["bitfinex","SOLUSD",1740593734015,82.9,134.48,134.45,0.03]
["bitfinex","SOLUSD",1740593734173,82.9,134.47,134.45,0.03]
["bitfinex","SOLUSD",1740593734701,82.9,134.46,134.45,0.03]
["bitfinex","SOLUSD",1740593734903,18.64964886,134.49,134.45,0.03]
["bitfinex","SOLUSD",1740593735101,18.64964886,134.47,134.45,0.03]
["bitfinex","SOLUSD",1740593735480,82.9,134.48,134.45,0.03]
["bitfinex","SOLUSD",1740593735884,18.64964886,134.47,134.45,0.03]
["bitfinex","SOLUSD",1740593736213,18.64964886,134.47,134.42,0.063]
["bitfinex","SOLUSD",1740593736394,82.9,134.46,134.42,0.063]
["bitfinex","SOLUSD",1740593736912,101.54964886,134.45,134.42,0.063]
["bitfinex","SOLUSD",1740593738112,82.9,134.45,134.42,0.063]
["bitfinex","SOLUSD",1740593738610,82.9,134.45,134.43,20.0]
["bitfinex","SOLUSD",1740593739497,82.9,134.45,134.42,0.063]
["bitfinex","SOLUSD",1740593740422,82.9,134.45,134.42,20.063]
["bitfinex","SOLUSD",1740593740590,82.9,134.44,134.42,20.063]
["bitfinex","SOLUSD",1740593740785,82.9,134.43,134.42,0.063]
["bitfinex","SOLUSD",1740593741103,29.51829514,134.47,134.42,0.063]
["bitfinex","SOLUSD",1740593741403,83.9,134.46,134.42,0.063]
["bitfinex","SOLUSD",1740593741904,82.9,134.46,134.42,0.063]
["bitfinex","SOLUSD",1740593742310,82.9,134.45,134.42,0.063]
["bitfinex","SOLUSD",1740593742799,1.0,134.54,134.42,0.063]
["bitfinex","SOLUSD",1740593742800,82.9,134.5,134.46,20.0]
["bitfinex","SOLUSD",1740593742989,82.9,134.49,134.46,20.0]
["bitfinex","SOLUSD",1740593743809,18.64964886,134.47,134.42,0.063]
["bitfinex","SOLUSD",1740593743992,82.9,134.46,134.42,0.063]
["bitfinex","SOLUSD",1740593747232,18.64964886,134.47,134.42,0.063]
["bitfinex","SOLUSD",1740593747233,101.54964886,134.45,134.42,0.063]
["bitfinex","SOLUSD",1740593747417,83.46864628,134.44,134.42,0.063]
["bitfinex","SOLUSD",1740593747598,101.54964886,134.43,134.42,0.063]
["bitfinex","SOLUSD",1740593747935,18.64964886,134.43,134.42,0.063]
["bitfinex","SOLUSD",1740593748417,102.11829514,134.42,134.41,0.063]
["bitfinex","SOLUSD",1740593748621,101.54964886,134.42,134.41,0.063]
["bitfinex","SOLUSD",1740593749010,102.11829514,134.42,134.41,0.0001]
["bitfinex","SOLUSD",1740593749215,1.0,134.43,134.4,1.757337]
["bitfinex","SOLUSD",1740593749216,21.21829514,134.41,134.4,3.7e-05]
["bitfinex","SOLUSD",1740593749422,19.21829514,134.39,134.38,3.7e-05]
["bitfinex","SOLUSD",1740593749634,19.21829514,134.39,134.36,0.03]
["bitfinex","SOLUSD",1740593749937,19.21829514,134.39,134.31,0.03]
["bitfinex","SOLUSD",1740593749938,18.64964886,134.37,134.31,0.03]
["bitfinex","SOLUSD",1740593750528,0.56864628,134.36,134.31,0.03]
["bitfinex","SOLUSD",1740593750735,23.80624972,134.37,134.31,0.03]
["bitfinex","SOLUSD",1740593751518,1.0,134.35,134.31,0.03]
["bitfinex","SOLUSD",1740593751727,21.80624972,134.37,134.31,0.03]
["bitfinex","SOLUSD",1740593751728,6.26808806,134.37,134.31,0.03]
["bitfinex","SOLUSD",1740593752041,1.0,134.38,134.31,0.03]
["bitfinex","SOLUSD",1740593752350,1.0,134.37,134.31,0.03]
["bitfinex","SOLUSD",1740593752551,2.0,134.37,134.31,0.03]
["bitfinex","SOLUSD",1740593752836,1.0,134.38,134.31,0.03]
["bitfinex","SOLUSD",1740593753016,0.42648471,134.37,134.31,0.03]
["bitfinex","SOLUSD",1740593753207,0.28432314,134.34,134.31,0.03]
["bitfinex","SOLUSD",1740593753404,0.28432314,134.32,134.31,0.03]
["bitfinex","SOLUSD",1740593753608,18.64964886,134.3,134.28,0.03]
["bitfinex","SOLUSD",1740593753839,82.9,134.29,134.28,0.03]
["bitfinex","SOLUSD",1740593755043,2.28432314,134.32,134.28,0.03]
["bitfinex","SOLUSD",1740593755229,1.28432314,134.3,134.28,0.0001]
["bitfinex","SOLUSD",1740593755455,0.28432314,134.3,134.28,0.0001]
["bitfinex","SOLUSD",1740593755749,18.64964886,134.31,134.28,0.0001]
["bitfinex","SOLUSD",1740593756135,0.28432314,134.31,134.28,0.0001]
["bitfinex","SOLUSD",1740593756516,18.933972,134.31,134.28,0.0001]
["bitfinex","SOLUSD",1740593756720,0.14216157,134.3,134.26,0.03]
["bitfinex","SOLUSD",1740593757053,7.82676157,134.33,134.18,7.1188]
["bitfinex","SOLUSD",1740593757054,20.933972,134.26,134.18,7.1188]
["bitfinex","SOLUSD",1740593757543,20.933972,134.26,134.13,2.2615268]
["bitfinex","SOLUSD",1740593757544,1.0,134.22,134.13,2.2615268]
["bitfinex","SOLUSD",1740593757748,8.3,134.21,134.13,2.2615268]
["bitfinex","SOLUSD",1740593757952,18.64964886,134.23,134.13,2.2615268]
["bitfinex","SOLUSD",1740593758154,0.28432314,134.22,134.13,2.2615268]
["bitfinex","SOLUSD",1740593758363,0.28432314,134.2,134.13,2.2615268]
["bitfinex","SOLUSD",1740593758653,0.42648471,134.23,134.13,22.2615268]
["bitfinex","SOLUSD",1740593758821,20.07613357,134.23,134.13,22.2615268]
["bitfinex","SOLUSD",1740593759022,18.64964886,134.22,134.13,22.2615268]
["bitfinex","SOLUSD",1740593759216,0.28432314,134.2,134.13,2.2615268]
["bitfinex","SOLUSD",1740593759455,18.64964886,134.19,134.13,2.2615268]
["bitfinex","SOLUSD",1740593759648,8.3,134.19,134.13,2.2615268]
["bitfinex","SOLUSD",1740593759846,0.28432314,134.18,134.13,22.2615268]
["bitfinex","SOLUSD",1740593760050,19.933972,134.16,134.13,2.68e-05]
["bitfinex","SOLUSD",1740593760225,18.933972,134.14,134.04,1.6859]
["bitfinex","SOLUSD",1740593760548,0.14216157,134.13,134.04,1.6859]
["bitfinex","SOLUSD",1740593761053,29.233972,134.14,134.02,6.8012]
["bitfinex","SOLUSD",1740593761054,0.14216157,134.11,134.02,6.8012]
["bitfinex","SOLUSD",1740593761260,18.933972,134.1,134.05,20.0]
["bitfinex","SOLUSD",1740593761418,1.0,134.08,134.02,3.0659206]
["bitfinex","SOLUSD",1740593761613,82.9,134.07,134.02,3.0659206]
["bitfinex","SOLUSD",1740593761818,0.42648471,134.06,134.02,3.0659206]
["bitfinex","SOLUSD",1740593762050,18.64964886,134.04,134.02,3.0659206]
["bitfinex","SOLUSD",1740593762223,18.64964886,134.02,133.93,8.4036]
["bitfinex","SOLUSD",1740593762425,18.64964886,134.02,133.96,20.0]
["bitfinex","SOLUSD",1740593762834,8.32,134.03,133.96,20.0]
["bitfinex","SOLUSD",1740593763216,2.28432314,134.06,133.96,20.0]
["bitfinex","SOLUSD",1740593763217,0.38895063,134.06,133.96,20.0]
["bitfinex","SOLUSD",1740593763416,0.38895063,134.06,134.0,0.42648471]
["bitfinex","SOLUSD",1740593763620,0.38895063,134.06,134.01,0.14216157]
["bitfinex","SOLUSD",1740593763822,19.03859949,134.06,133.95,8.32]
["bitfinex","SOLUSD",1740593764047,0.28432314,134.05,133.94,0.14216157]
["bitfinex","SOLUSD",1740593764295,1.0,134.04,133.93,8.4036]
["bitfinex","SOLUSD",1740593764571,0.28432314,134.02,133.93,6.6881]
["bitfinex","SOLUSD",1740593765075,1.0,133.97,133.9,0.03]
["bitfinex","SOLUSD",1740593765373,8.60432314,133.96,133.9,0.03]
["bitfinex","SOLUSD",1740593765580,8.32,133.96,133.9,0.03]
["bitfinex","SOLUSD",1740593765796,18.64964886,133.95,133.9,0.03]
["bitfinex","SOLUSD",1740593765959,8.32,134.0,133.9,20.03]
["bitfinex","SOLUSD",1740593766290,18.64964886,133.98,133.9,20.03]
["bitfinex","SOLUSD",1740593766579,0.28432314,134.01,133.91,0.42648471]
["bitfinex","SOLUSD",1740593766778,8.32,134.02,133.95,20.0]
["bitfinex","SOLUSD",1740593767275,0.28432314,134.0,133.9,0.03]
["bitfinex","SOLUSD",1740593767773,82.9,134.04,133.94,0.28432314]
["bitfinex","SOLUSD",1740593767997,83.9,134.04,133.93,20.0]
["bitfinex","SOLUSD",1740593768282,83.9,134.04,133.9,0.03]
["bitfinex","SOLUSD",1740593768283,0.28432314,133.98,133.9,0.03]
["bitfinex","SOLUSD",1740593768443,8.60432314,133.98,133.9,0.03]
["bitfinex","SOLUSD",1740593768771,0.28432314,133.96,133.9,0.03]
["bitfinex","SOLUSD",1740593770046,0.28432314,133.97,133.9,0.03]
["bitfinex","SOLUSD",1740593770548,18.933972,133.97,133.9,0.03]
["bitfinex","SOLUSD",1740593770764,8.32,133.98,133.9,0.03]
["bitfinex","SOLUSD",1740593770970,8.32,133.98,133.9,20.03]
["bitfinex","SOLUSD",1740593771354,18.64964886,133.97,133.9,20.03]
["bitfinex","SOLUSD",1740593771681,1.0,134.02,133.9,20.03]
["bitfinex","SOLUSD",1740593771682,16.7811,134.03,133.91,0.42648471]
["bitfinex","SOLUSD",1740593771909,16.7811,134.03,133.92,0.42648471]
["bitfinex","SOLUSD",1740593771910,7.4611,134.03,133.92,0.42648471]
["bitfinex","SOLUSD",1740593772108,18.64964886,134.02,133.92,0.39229142]
["bitfinex","SOLUSD",1740593772917,0.28432314,133.99,133.9,26.8773]
["bitfinex","SOLUSD",1740593773080,82.9,134.02,133.94,20.0]
["bitfinex","SOLUSD",1740593773275,82.9,134.02,133.94,27.4658]
["bitfinex","SOLUSD",1740593773470,82.9,134.04,133.98,20.0]
["bitfinex","SOLUSD",1740593773694,82.9,134.04,133.99,20.0]
["bitfinex","SOLUSD",1740593774996,82.9,134.08,134.01,0.14216157]
["bitfinex","SOLUSD",1740593775309,82.9,134.08,134.04,20.0]
["bitfinex","SOLUSD",1740593775883,82.9,134.12,134.05,0.42648471]
["bitfinex","SOLUSD",1740593776117,82.9,134.12,134.08,20.0]
["bitfinex","SOLUSD",1740593776275,0.063,134.13,134.1,0.42648471]
["bitfinex","SOLUSD",1740593776471,0.063,134.13,134.11,8.32]
["bitfinex","SOLUSD",1740593776697,0.063,134.13,134.12,0.56864628]
["bitfinex","SOLUSD",1740593777279,82.9,134.2,134.15,20.0]
["bitfinex","SOLUSD",1740593777683,82.9,134.23,134.16,0.42648471]
["bitfinex","SOLUSD",1740593777890,82.9,134.26,134.16,0.42648471]
["bitfinex","SOLUSD",1740593778105,82.9,134.25,134.19,20.0]
["bitfinex","SOLUSD",1740593778423,82.9,134.25,134.2,0.42648471]
["bitfinex","SOLUSD",1740593778776,82.9,134.25,134.19,20.0]
["bitfinex","SOLUSD",1740593779006,82.9,134.25,134.21,0.42648471]
["bitfinex","SOLUSD",1740593779184,0.063,134.27,134.23,20.0]
["bitfinex","SOLUSD",1740593779399,0.063,134.27,134.25,20.0]
["bitfinex","SOLUSD",1740593780037,0.063,134.27,134.26,0.28432314]
["bitfinex","SOLUSD",1740593781400,0.063,134.27,134.25,20.0]
["bitfinex","SOLUSD",1740593781614,0.063,134.27,134.26,0.28432314]
["bitfinex","SOLUSD",1740593782003,0.063,134.27,134.25,20.0]
["bitfinex","SOLUSD",1740593782624,0.063,134.27,134.26,0.28432314]
["bitfinex","SOLUSD",1740593782803,0.063,134.27,134.26,20.28432314]
["bitfinex","SOLUSD",1740593783310,0.063,134.27,134.26,20.21829514]
["bitfinex","SOLUSD",1740593783519,82.9,134.39,134.31,20.0]
["bitfinex","SOLUSD",1740593783719,90.3416,134.38,134.31,20.0]
["bitfinex","SOLUSD",1740593785237,82.9,134.4,134.34,0.28432314]
["bitfinex","SOLUSD",1740593786436,90.3405,134.4,134.33,28.32]
["bitfinex","SOLUSD",1740593787040,82.9,134.4,134.34,0.28432314]
["bitfinex","SOLUSD",1740593787344,90.3389,134.43,134.37,20.0]
["bitfinex","SOLUSD",1740593787847,90.3389,134.43,134.37,20.14216157]
["bitfinex","SOLUSD",1740593788048,7.4377,134.45,134.39,0.14216157]
["bitfinex","SOLUSD",1740593788208,82.963,134.46,134.39,0.14216157]
["bitfinex","SOLUSD",1740593788410,82.963,134.46,134.42,20.0]
["bitfinex","SOLUSD",1740593788943,90.4003,134.46,134.38,8.32]
["bitfinex","SOLUSD",1740593789149,82.9,134.45,134.41,20.0]
["bitfinex","SOLUSD",1740593789843,0.063,134.46,134.41,20.0]
["bitfinex","SOLUSD",1740593790147,7.5002,134.46,134.42,20.0]
["bitfinex","SOLUSD",1740593790312,82.9,134.45,134.42,20.0]
["bitfinex","SOLUSD",1740593790513,82.9,134.44,134.42,20.0]
["bitfinex","SOLUSD",1740593790728,82.9,134.44,134.34,82.4]
["bitfinex","SOLUSD",1740593790729,82.9,134.43,134.33,6.7152]
["bitfinex","SOLUSD",1740593790917,82.9,134.42,134.34,8.3]
["bitfinex","SOLUSD",1740593791125,82.9,134.41,134.37,20.0]
["bitfinex","SOLUSD",1740593791511,82.9,134.41,134.38,0.42648471]
["bitfinex","SOLUSD",1740593792647,90.34,134.41,134.37,20.0]
["bitfinex","SOLUSD",1740593792817,82.9,134.4,134.34,8.3]
["bitfinex","SOLUSD",1740593793012,82.9,134.39,134.34,0.28432314]
["bitfinex","SOLUSD",1740593793212,82.9,134.39,134.36,20.0]
["bitfinex","SOLUSD",1740593793443,7.4415,134.38,134.36,20.0]
["bitfinex","SOLUSD",1740593793647,7.4415,134.38,134.33,6.7152]
["bitfinex","SOLUSD",1740593793814,7.4415,134.38,134.3,139.7877]
["bitfinex","SOLUSD",1740593793815,82.9,134.37,134.3,139.7877]
["bitfinex","SOLUSD",1740593794151,82.9,134.36,134.28,6.5844]
["bitfinex","SOLUSD",1740593794363,82.9,134.36,134.31,20.0]
["bitfinex","SOLUSD",1740593794565,82.9,134.36,134.32,0.14216157]
["bitfinex","SOLUSD",1740593794870,7.4415,134.38,134.35,20.0]
["bitfinex","SOLUSD",1740593795462,7.4404,134.4,134.35,20.0]
["bitfinex","SOLUSD",1740593796056,18.64964886,134.39,134.35,20.0]
["bitfinex","SOLUSD",1740593796436,26.0415,134.4,134.28,14.8844]
["bitfinex","SOLUSD",1740593796437,18.64964886,134.37,134.28,14.8844]
["bitfinex","SOLUSD",1740593796628,18.64964886,134.35,134.28,14.8844]
["bitfinex","SOLUSD",1740593797135,82.9,134.36,134.31,20.0]
["bitfinex","SOLUSD",1740593797332,82.9,134.35,134.31,20.0]
["bitfinex","SOLUSD",1740593797551,7.4437,134.34,134.31,20.0]
["bitfinex","SOLUSD",1740593797959,82.9,134.33,134.24,10.2447]
["bitfinex","SOLUSD",1740593798129,82.9,134.33,134.26,0.56864628]
["bitfinex","SOLUSD",1740593798452,82.9,134.33,134.24,2.7954]
["bitfinex","SOLUSD",1740593798654,101.54964886,134.32,134.24,1.7954]
["bitfinex","SOLUSD",1740593798856,82.9,134.32,134.24,1.7954]
["bitfinex","SOLUSD",1740593799055,82.9,134.31,134.24,1.7954]
["bitfinex","SOLUSD",1740593799460,82.9,134.33,134.27,20.28432314]
["bitfinex","SOLUSD",1740593799632,82.9,134.33,134.29,0.28432314]
["bitfinex","SOLUSD",1740593799633,7.4449,134.32,134.29,0.28432314]
["bitfinex","SOLUSD",1740593799835,7.4449,134.32,134.27,20.0]
["bitfinex","SOLUSD",1740593800029,82.9,134.31,134.24,1.7954]
["bitfinex","SOLUSD",1740593800266,82.9,134.3,134.26,20.0]
["bitfinex","SOLUSD",1740593800770,82.9,134.3,134.27,0.14216157]
["bitfinex","SOLUSD",1740593800940,26.0571,134.32,134.27,0.14216157]
["bitfinex","SOLUSD",1740593801265,26.0571,134.32,134.26,20.0]
["bitfinex","SOLUSD",1740593801768,7.446,134.3,134.26,20.0]
["bitfinex","SOLUSD",1740593801972,82.9,134.29,134.26,20.0]
["bitfinex","SOLUSD",1740593802275,82.9,134.28,134.25,0.03]
["bitfinex","SOLUSD",1740593802447,82.9,134.27,134.25,0.03]
["bitfinex","SOLUSD",1740593803037,18.64964886,134.25,134.18,7.1525]
["bitfinex","SOLUSD",1740593803259,82.9,134.24,134.18,7.1525]
["bitfinex","SOLUSD",1740593803658,7.4498,134.23,134.21,20.0]
["bitfinex","SOLUSD",1740593803974,82.9,134.24,134.18,7.1525]
["bitfinex","SOLUSD",1740593804140,90.3495,134.24,134.19,0.56864628]
["bitfinex","SOLUSD",1740593804338,90.3495,134.24,134.21,20.0]
["bitfinex","SOLUSD",1740593804566,90.3495,134.24,134.19,0.42648471]
["bitfinex","SOLUSD",1740593804874,90.3495,134.24,134.21,20.0]
["bitfinex","SOLUSD",1740593805368,90.3495,134.24,134.16,83.4]
["bitfinex","SOLUSD",1740593805369,101.54964886,134.23,134.13,146.3531]
["bitfinex","SOLUSD",1740593805606,18.64964886,134.21,134.13,144.6411]
["bitfinex","SOLUSD",1740593805865,7.4515,134.2,134.14,0.14216157]
["bitfinex","SOLUSD",1740593806073,7.4515,134.2,134.16,20.0]
["bitfinex","SOLUSD",1740593806448,82.9,134.25,134.17,0.28432314]
["bitfinex","SOLUSD",1740593806673,90.3493,134.24,134.19,0.28432314]
["bitfinex","SOLUSD",1740593807049,82.9,134.24,134.2,20.0]
["bitfinex","SOLUSD",1740593807268,7.4482,134.26,134.2,20.0]
["bitfinex","SOLUSD",1740593807468,90.3477,134.27,134.21,0.28432314]
["bitfinex","SOLUSD",1740593807973,82.9,134.27,134.24,20.0]
["bitfinex","SOLUSD",1740593808172,0.38866826,134.3,134.24,20.0]
["bitfinex","SOLUSD",1740593808369,0.38866826,134.3,134.25,20.28432314]
["bitfinex","SOLUSD",1740593808539,0.38866826,134.3,134.26,20.0]
["bitfinex","SOLUSD",1740593809495,90.3459,134.31,134.26,20.0]
["bitfinex","SOLUSD",1740593809689,82.9,134.3,134.26,20.0]
["bitfinex","SOLUSD",1740593810297,101.54964886,134.29,134.24,20.0]
["bitfinex","SOLUSD",1740593810607,82.9,134.28,134.24,20.0]
["bitfinex","SOLUSD",1740593811171,82.9,134.3,134.25,0.28432314]
["bitfinex","SOLUSD",1740593811699,26.9103,134.34,134.27,0.28432314]
["bitfinex","SOLUSD",1740593811700,82.9,134.33,134.27,0.28432314]
["bitfinex","SOLUSD",1740593811900,82.9,134.33,134.26,28.73242314]
["bitfinex","SOLUSD",1740593811901,82.9,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1740593812362,90.3445,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1740593812690,82.9,134.33,134.29,0.14216157]
["bitfinex","SOLUSD",1740593812986,7.4433,134.35,134.3,20.0]
["bitfinex","SOLUSD",1740593813291,18.64964886,134.34,134.3,20.0]
["bitfinex","SOLUSD",1740593813463,18.64964886,134.34,134.29,20.0]
["bitfinex","SOLUSD",1740593813792,90.3433,134.35,134.31,20.0]
["bitfinex","SOLUSD",1740593814276,89.8433,134.35,134.31,20.0]
["bitfinex","SOLUSD",1740593814785,82.9,134.34,134.27,0.28432314]
["bitfinex","SOLUSD",1740593814990,82.9,134.33,134.28,0.14216157]
["bitfinex","SOLUSD",1740593815188,25.5514,134.35,134.29,20.0]
["bitfinex","SOLUSD",1740593815189,82.9,134.32,134.29,20.0]
["bitfinex","SOLUSD",1740593815593,82.9,134.32,134.27,0.28432314]
["bitfinex","SOLUSD",1740593815790,7.4454,134.31,134.29,20.0]
["bitfinex","SOLUSD",1740593815983,82.9,134.3,134.24,6.3035]
["bitfinex","SOLUSD",1740593816289,82.9,134.29,134.23,138.0]
["bitfinex","SOLUSD",1740593816493,101.54964886,134.28,134.2,6.2527]
["bitfinex","SOLUSD",1740593816675,82.9,134.27,134.2,6.2527]
["bitfinex","SOLUSD",1740593816879,101.54964886,134.26,134.2,6.2527]
["bitfinex","SOLUSD",1740593817085,101.54964886,134.26,134.23,20.0]
["bitfinex","SOLUSD",1740593817284,82.9,134.25,134.23,20.0]
["bitfinex","SOLUSD",1740593817611,18.64964886,134.26,134.13,0.03]
["bitfinex","SOLUSD",1740593817612,18.64964886,134.23,134.13,0.03]
["bitfinex","SOLUSD",1740593817772,7.451,134.21,134.13,0.03]
["bitfinex","SOLUSD",1740593818186,82.9,134.2,134.13,0.03]
["bitfinex","SOLUSD",1740593818577,82.9,134.2,134.14,20.0]
["bitfinex","SOLUSD",1740593818997,82.9,134.19,134.13,0.03]
["bitfinex","SOLUSD",1740593819167,82.9,134.18,134.13,0.03]
["bitfinex","SOLUSD",1740593819372,82.9,134.18,134.13,20.03]
["bitfinex","SOLUSD",1740593819875,90.3532,134.17,134.13,20.03]
["bitfinex","SOLUSD",1740593820175,82.9,134.17,134.14,0.14216157]
["bitfinex","SOLUSD",1740593820400,82.9,134.17,134.13,20.03]
["bitfinex","SOLUSD",1740593820897,82.9,134.21,134.14,20.0]
["bitfinex","SOLUSD",1740593821201,90.3511,134.21,134.14,20.0]
["bitfinex","SOLUSD",1740593821502,90.3511,134.21,134.15,0.56864628]
["bitfinex","SOLUSD",1740593821791,7.4503,134.23,134.15,20.56864628]
["bitfinex","SOLUSD",1740593822090,82.9,134.24,134.15,38.32244628]
["bitfinex","SOLUSD",1740593822291,82.9,134.24,134.15,37.32244628]
["bitfinex","SOLUSD",1740593822486,90.3494,134.24,134.15,38.32244628]
["bitfinex","SOLUSD",1740593822790,7.4471,134.28,134.2,0.56864628]
["bitfinex","SOLUSD",1740593822994,82.9,134.27,134.19,26.3318]
["bitfinex","SOLUSD",1740593823370,18.64964886,134.26,134.19,26.3318]
["bitfinex","SOLUSD",1740593823589,18.64964886,134.26,134.18,20.14216157]
["bitfinex","SOLUSD",1740593823891,82.9,134.27,134.2,0.14216157]
["bitfinex","SOLUSD",1740593824089,82.9,134.27,134.2,27.59356157]
["bitfinex","SOLUSD",1740593824288,82.9,134.27,134.22,0.14216157]
["bitfinex","SOLUSD",1740593824491,15.7449,134.32,134.22,0.14216157]
["bitfinex","SOLUSD",1740593824681,18.79181043,134.3,134.21,0.14216157]
["bitfinex","SOLUSD",1740593825199,18.79181043,134.3,134.22,20.0]
["bitfinex","SOLUSD",1740593825499,18.79181043,134.28,134.22,20.0]
["bitfinex","SOLUSD",1740593825802,18.64964886,134.28,134.22,20.0]
["bitfinex","SOLUSD",1740593825974,90.3476,134.27,134.22,20.0]
["bitfinex","SOLUSD",1740593826370,108.9668,134.27,134.22,20.0]
["bitfinex","SOLUSD",1740593826573,0.14216157,134.25,134.14,6.1152]
["bitfinex","SOLUSD",1740593826874,18.79181043,134.21,134.13,0.03]
["bitfinex","SOLUSD",1740593827108,18.79181043,134.19,134.13,0.03]
["bitfinex","SOLUSD",1740593827281,18.79181043,134.17,134.13,0.03]
["bitfinex","SOLUSD",1740593827483,18.64964886,134.15,134.13,0.03]
["bitfinex","SOLUSD",1740593827780,82.9,134.16,134.13,0.03]
["bitfinex","SOLUSD",1740593828086,7.4543,134.15,134.13,0.03]
["bitfinex","SOLUSD",1740593828501,26.10394886,134.15,134.13,0.03]
["bitfinex","SOLUSD",1740593828678,101.54964886,134.14,134.13,0.03]
["bitfinex","SOLUSD",1740593828997,19.21829514,134.14,134.13,0.03]
["bitfinex","SOLUSD",1740593829388,0.14216157,134.12,134.11,0.03]
["bitfinex","SOLUSD",1740593829915,7.59816157,134.12,134.11,0.03]
["bitfinex","SOLUSD",1740593830079,7.59816157,134.12,134.05,20.0]
["bitfinex","SOLUSD",1740593830080,0.14216157,134.08,134.0,0.03]
["bitfinex","SOLUSD",1740593830289,19.07613357,134.09,134.0,0.03]
["bitfinex","SOLUSD",1740593830290,18.64964886,134.05,134.0,0.03]
["bitfinex","SOLUSD",1740593830582,8.32,134.07,134.0,0.03]
["bitfinex","SOLUSD",1740593830788,8.32,134.07,134.01,0.14216157]
["bitfinex","SOLUSD",1740593830985,18.64964886,134.09,134.0,20.03]
["bitfinex","SOLUSD",1740593831191,18.64964886,134.09,134.02,20.0]
["bitfinex","SOLUSD",1740593831192,0.14216157,134.09,134.02,20.0]
["bitfinex","SOLUSD",1740593831705,0.14216157,134.09,134.0,20.03]
["bitfinex","SOLUSD",1740593832076,26.10674886,134.1,134.02,0.42648471]
["bitfinex","SOLUSD",1740593832278,26.10674886,134.1,134.02,20.0]
["bitfinex","SOLUSD",1740593832476,26.10674886,134.1,134.0,0.17216157]
["bitfinex","SOLUSD",1740593832705,26.10674886,134.1,134.02,20.0]
["bitfinex","SOLUSD",1740593833081,83.04216157,134.09,134.0,0.03]
["bitfinex","SOLUSD",1740593833283,101.54964886,134.08,134.0,0.03]
["bitfinex","SOLUSD",1740593833592,101.54964886,134.08,134.0,20.03]
["bitfinex","SOLUSD",1740593833997,7.4587,134.07,134.0,0.03]
["bitfinex","SOLUSD",1740593834302,7.4587,134.07,134.0,20.17216157]
["bitfinex","SOLUSD",1740593834476,90.3582,134.08,134.02,0.14216157]
["bitfinex","SOLUSD",1740593834679,90.3582,134.08,134.01,0.14216157]
["bitfinex","SOLUSD",1740593834900,18.64964886,134.07,134.0,0.03]
["bitfinex","SOLUSD",1740593835105,90.3582,134.08,134.0,0.03]
["bitfinex","SOLUSD",1740593835301,82.9,134.07,134.02,0.14216157]
["bitfinex","SOLUSD",1740593835586,82.9,134.07,134.02,20.14216157]
["bitfinex","SOLUSD",1740593835780,82.9,134.07,134.02,0.14216157]
["bitfinex","SOLUSD",1740593836182,90.359,134.07,134.01,20.0]
["bitfinex","SOLUSD",1740593836483,90.359,134.07,134.02,20.0]
["bitfinex","SOLUSD",1740593837598,90.359,134.07,134.04,20.0]
["bitfinex","SOLUSD",1740593838507,7.4583,134.08,134.04,0.14216157]
["bitfinex","SOLUSD",1740593838804,82.9,134.09,134.04,0.56864628]
["bitfinex","SOLUSD",1740593838986,82.9,134.09,134.04,0.14216157]
["bitfinex","SOLUSD",1740593839581,82.9,134.09,134.03,20.0]
["bitfinex","SOLUSD",1740593839582,18.64964886,134.08,134.03,20.0]
["bitfinex","SOLUSD",1740593839894,82.9,134.08,134.03,20.0]
["bitfinex","SOLUSD",1740593840588,82.9,134.08,134.04,0.14216157]
["bitfinex","SOLUSD",1740593840796,82.9,134.08,134.05,20.0]
["bitfinex","SOLUSD",1740593841395,82.9,134.08,134.03,20.0]
["bitfinex","SOLUSD",1740593841602,7.4587,134.07,134.03,20.0]
["bitfinex","SOLUSD",1740593842895,90.3583,134.08,134.06,20.0]
["bitfinex","SOLUSD",1740593843489,90.3583,134.08,134.02,0.59864628]
["bitfinex","SOLUSD",1740593843700,90.3583,134.08,134.03,20.0]
["bitfinex","SOLUSD",1740593843901,90.3583,134.08,134.04,20.0]
["bitfinex","SOLUSD",1740593844503,82.9,134.1,134.07,0.14216157]
["bitfinex","SOLUSD",1740593844709,18.6398,134.13,134.07,20.14216157]
["bitfinex","SOLUSD",1740593844710,82.9,134.12,134.07,20.14216157]
["bitfinex","SOLUSD",1740593844923,7.4565,134.11,134.07,20.14216157]
["bitfinex","SOLUSD",1740593845500,37.2697,134.16,134.09,20.14216157]
["bitfinex","SOLUSD",1740593845501,82.9,134.15,134.09,20.14216157]
["bitfinex","SOLUSD",1740593845697,90.3548,134.14,134.09,20.0]
["bitfinex","SOLUSD",1740593846392,90.3548,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1740593846894,101.54964886,134.13,134.05,8.34]
["bitfinex","SOLUSD",1740593847211,18.64964886,134.11,134.04,6.0446]
["bitfinex","SOLUSD",1740593847406,18.64964886,134.11,134.02,0.03]
["bitfinex","SOLUSD",1740593847718,82.9,134.1,134.04,20.0]
["bitfinex","SOLUSD",1740593847900,82.9,134.09,134.02,0.03]
["bitfinex","SOLUSD",1740593848112,82.9,134.08,134.02,0.59864628]
["bitfinex","SOLUSD",1740593848301,82.9,134.08,134.04,20.0]
["bitfinex","SOLUSD",1740593848795,7.4587,134.07,134.04,20.0]
["bitfinex","SOLUSD",1740593849533,26.1056,134.07,134.02,0.03]
["bitfinex","SOLUSD",1740593849732,82.9,134.06,134.02,0.03]
["bitfinex","SOLUSD",1740593849918,7.4587,134.07,134.03,20.0]
["bitfinex","SOLUSD",1740593850522,7.4587,134.07,134.04,0.14216157]
["bitfinex","SOLUSD",1740593850820,18.6455,134.09,134.04,20.0]
["bitfinex","SOLUSD",1740593851028,26.1031,134.09,134.04,20.0]
["bitfinex","SOLUSD",1740593851327,7.4576,134.09,134.05,20.0]
["bitfinex","SOLUSD",1740593853035,90.3562,134.12,134.09,20.0]
["bitfinex","SOLUSD",1740593853209,7.4543,134.15,134.1,0.56864628]
["bitfinex","SOLUSD",1740593853411,7.4526,134.18,134.13,20.14216157]
["bitfinex","SOLUSD",1740593853813,7.4526,134.18,134.13,20.0]
["bitfinex","SOLUSD",1740593854008,26.0842,134.18,134.13,20.0]
["bitfinex","SOLUSD",1740593854328,18.64964886,134.16,134.08,138.22]
["bitfinex","SOLUSD",1740593854512,82.9,134.15,134.08,138.22]
["bitfinex","SOLUSD",1740593854710,82.9,134.15,134.05,14.5754]
["bitfinex","SOLUSD",1740593854711,18.64964886,134.13,134.05,6.1159]
["bitfinex","SOLUSD",1740593855009,26.0979,134.11,134.03,8.32]
["bitfinex","SOLUSD",1740593855199,26.98964886,134.1,134.02,0.03]
["bitfinex","SOLUSD",1740593855399,18.64964886,134.08,134.02,0.03]
["bitfinex","SOLUSD",1740593855601,82.9,134.07,134.03,20.0]
["bitfinex","SOLUSD",1740593855829,8.34,134.1,134.03,20.0]
["bitfinex","SOLUSD",1740593855830,82.9,134.06,134.03,20.0]
["bitfinex","SOLUSD",1740593856034,82.9,134.06,134.02,0.03]
["bitfinex","SOLUSD",1740593856511,82.9,134.06,134.03,20.0]
["bitfinex","SOLUSD",1740593856821,7.4582,134.08,134.04,20.0]
["bitfinex","SOLUSD",1740593857417,8.32,134.14,134.06,20.0]
["bitfinex","SOLUSD",1740593857620,90.3554,134.13,134.07,20.0]
["bitfinex","SOLUSD",1740593858503,82.9,134.12,134.08,20.0]
["bitfinex","SOLUSD",1740593858701,101.54964886,134.11,134.08,20.0]
["bitfinex","SOLUSD",1740593858909,7.4576,134.09,134.08,20.0]
["bitfinex","SOLUSD",1740593859241,44.75134886,134.09,134.02,0.03]
["bitfinex","SOLUSD",1740593859429,82.9,134.08,134.02,0.03]
["bitfinex","SOLUSD",1740593859815,101.54964886,134.07,134.02,0.03]
["bitfinex","SOLUSD",1740593860448,82.9,134.07,134.02,0.03]
["bitfinex","SOLUSD",1740593860736,82.9,134.07,134.02,7.4914]
["bitfinex","SOLUSD",1740593860940,82.9,134.07,134.02,0.03]
["bitfinex","SOLUSD",1740593861117,82.9,134.07,134.05,20.0]
["bitfinex","SOLUSD",1740593861308,7.4578,134.09,134.05,20.0]
["bitfinex","SOLUSD",1740593862006,90.3571,134.1,134.05,20.0]
["bitfinex","SOLUSD",1740593862319,108.9999,134.1,134.05,20.0]
["bitfinex","SOLUSD",1740593862525,82.9,134.09,134.04,20.0]
["bitfinex","SOLUSD",1740593862836,91.8,134.08,134.03,0.03]
["bitfinex","SOLUSD",1740593863039,26.1076,134.06,134.02,0.0001]
["bitfinex","SOLUSD",1740593863227,18.79181043,134.05,134.02,0.0001]
["bitfinex","SOLUSD",1740593863410,18.64964886,134.05,134.02,0.0001]
["bitfinex","SOLUSD",1740593863612,18.64964886,134.03,134.02,0.0001]
["bitfinex","SOLUSD",1740593863930,82.9,134.04,134.02,0.0001]
["bitfinex","SOLUSD",1740593863931,82.9,134.05,134.02,0.0001]
["bitfinex","SOLUSD",1740593864117,26.1076,134.06,134.02,0.0001]
["bitfinex","SOLUSD",1740593864943,101.54964886,134.05,134.02,0.0001]
["bitfinex","SOLUSD",1740593865120,7.4604,134.04,134.02,0.0001]
["bitfinex","SOLUSD",1740593865505,101.54964886,134.03,134.02,0.0001]
["bitfinex","SOLUSD",1740593865722,18.64964886,134.01,133.99,0.0001]
["bitfinex","SOLUSD",1740593865922,82.9,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1740593867419,90.3626,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1740593867626,7.4626,134.0,133.99,0.0001]
["bitfinex","SOLUSD",1740593868015,82.9,134.03,133.99,0.0001]
["bitfinex","SOLUSD",1740593869412,7.4615,134.02,133.99,0.0001]
["bitfinex","SOLUSD",1740593869727,90.3615,134.02,133.99,0.0001]
["bitfinex","SOLUSD",1740593869929,109.0154,134.02,133.99,0.0001]
["bitfinex","SOLUSD",1740593870634,90.3615,134.02,133.99,0.0001]
["bitfinex","SOLUSD",1740593870817,7.461,134.03,133.99,0.0001]
["bitfinex","SOLUSD",1740593871922,7.4587,134.07,133.99,0.0001]
["bitfinex","SOLUSD",1740593872115,82.9,134.06,134.0,20.0]
["bitfinex","SOLUSD",1740593872831,82.9,134.05,134.0,20.0]
["bitfinex","SOLUSD",1740593873018,82.9,134.04,134.0,20.0]
["bitfinex","SOLUSD",1740593873220,82.9,134.06,134.0,20.0]
["bitfinex","SOLUSD",1740593873619,90.3598,134.06,134.0,29.08]
["bitfinex","SOLUSD",1740593873825,18.6442,134.09,134.01,0.56864628]
["bitfinex","SOLUSD",1740593873826,7.4589,134.07,134.01,0.56864628]
["bitfinex","SOLUSD",1740593874030,7.4589,134.07,134.05,20.0]
["bitfinex","SOLUSD",1740593874927,18.6411,134.12,134.05,20.0]
["bitfinex","SOLUSD",1740593875134,7.4565,134.11,134.07,20.0]
["bitfinex","SOLUSD",1740593875524,7.4565,134.11,134.05,20.0]
["bitfinex","SOLUSD",1740593875525,82.9,134.1,134.05,20.0]
["bitfinex","SOLUSD",1740593877244,26.1017,134.09,134.05,20.0]
["bitfinex","SOLUSD",1740593877545,109.0017,134.09,134.05,20.0]
["bitfinex","SOLUSD",1740593880031,90.3576,134.09,134.05,20.0]
["bitfinex","SOLUSD",1740593880625,109.0017,134.09,134.05,20.0]
["bitfinex","SOLUSD",1740593881533,109.0017,134.09,134.0,1.6174]
["bitfinex","SOLUSD",1740593881534,146.29,134.09,134.0,1.6174]
["bitfinex","SOLUSD",1740593882140,146.29,134.09,134.01,20.0]
["bitfinex","SOLUSD",1740593882346,146.29,134.09,134.01,20.56864628]
["bitfinex","SOLUSD",1740593883750,146.29,134.09,134.01,20.0]
["bitfinex","SOLUSD",1740593884630,109.0017,134.09,134.04,20.0]
["bitfinex","SOLUSD",1740593886732,109.0647,134.09,134.04,20.0]
["bitfinex","SOLUSD",1740593887041,109.0647,134.09,134.05,20.0]
["bitfinex","SOLUSD",1740593887042,7.5206,134.09,134.05,20.0]
["bitfinex","SOLUSD",1740593887623,0.063,134.09,134.05,20.0]
["bitfinex","SOLUSD",1740593887848,18.7071,134.09,134.05,20.0]
["bitfinex","SOLUSD",1740593889347,82.9,134.08,134.0,1.6174]
["bitfinex","SOLUSD",1740593889546,82.9,134.07,133.99,138.2201]
["bitfinex","SOLUSD",1740593889752,7.4593,134.06,134.02,20.0]
["bitfinex","SOLUSD",1740593889955,7.4593,134.06,134.0,0.56864628]
["bitfinex","SOLUSD",1740593890254,7.4582,134.08,134.03,20.0]
["bitfinex","SOLUSD",1740593890716,82.963,134.09,134.04,0.56864628]
["bitfinex","SOLUSD",1740593890831,82.963,134.09,134.04,9.26864628]
["bitfinex","SOLUSD",1740593891163,0.063,134.09,134.07,20.0]
["bitfinex","SOLUSD",1740593891640,7.5208,134.09,134.07,20.0]
["bitfinex","SOLUSD",1740593891836,0.063,134.09,134.07,20.0]
["bitfinex","SOLUSD",1740593892061,0.063,134.09,134.08,20.0]
["bitfinex","SOLUSD",1740593892782,0.063,134.09,134.07,20.0]
["bitfinex","SOLUSD",1740593895582,0.063,134.09,134.08,0.56864628]
["bitfinex","SOLUSD",1740593895787,0.063,134.09,134.08,2.13411871]
["bitfinex","SOLUSD",1740593895982,0.063,134.09,134.08,0.42648471]
["bitfinex","SOLUSD",1740593896159,0.063,134.09,134.07,20.0]
["bitfinex","SOLUSD",1740593896364,0.063,134.09,134.03,82.4]
["bitfinex","SOLUSD",1740593896582,82.963,134.09,134.05,20.0]
["bitfinex","SOLUSD",1740593897194,82.9,134.08,133.99,220.6201]
["bitfinex","SOLUSD",1740593897361,82.9,134.07,133.99,0.0001]
["bitfinex","SOLUSD",1740593897682,82.9,134.06,133.99,0.0001]
["bitfinex","SOLUSD",1740593897985,26.1096,134.05,133.99,0.0001]
["bitfinex","SOLUSD",1740593898166,82.9,134.04,133.99,0.0001]
["bitfinex","SOLUSD",1740593898676,82.9,134.03,133.99,0.0001]
["bitfinex","SOLUSD",1740593898862,0.14216157,134.01,133.99,0.0001]
["bitfinex","SOLUSD",1740593899171,18.64964886,133.99,133.91,11.56603345]
["bitfinex","SOLUSD",1740593899380,82.9,133.98,133.94,20.0]
["bitfinex","SOLUSD",1740593899585,82.9,134.01,133.94,20.0]
["bitfinex","SOLUSD",1740593899963,82.9,134.01,133.95,0.56864628]
["bitfinex","SOLUSD",1740593900165,82.9,134.05,133.97,20.56864628]
["bitfinex","SOLUSD",1740593900366,90.36,134.05,133.97,20.0]
["bitfinex","SOLUSD",1740593900578,109.0097,134.05,133.97,20.0]
["bitfinex","SOLUSD",1740593900780,82.9,134.05,133.98,0.56864628]
["bitfinex","SOLUSD",1740593900990,82.9,134.05,133.97,20.0]
["bitfinex","SOLUSD",1740593901190,82.9,134.05,133.98,0.56864628]
["bitfinex","SOLUSD",1740593901358,82.9,134.05,133.97,20.0]
["bitfinex","SOLUSD",1740593901871,18.64964886,134.04,133.97,20.0]
["bitfinex","SOLUSD",1740593902274,26.11024886,134.04,133.97,20.0]
["bitfinex","SOLUSD",1740593902575,82.9,134.03,133.96,8.72]
["bitfinex","SOLUSD",1740593902778,82.9,134.03,133.97,20.0]
["bitfinex","SOLUSD",1740593903283,82.9,134.03,133.94,7.7003]
["bitfinex","SOLUSD",1740593903284,82.9,134.03,133.95,0.56864628]
["bitfinex","SOLUSD",1740593903487,82.9,134.03,133.94,7.7003]
["bitfinex","SOLUSD",1740593903685,82.9,134.03,133.97,20.0]
["bitfinex","SOLUSD",1740593904084,90.3615,134.02,133.97,20.0]
["bitfinex","SOLUSD",1740593904492,82.9,134.02,133.97,20.0]
["bitfinex","SOLUSD",1740593906565,82.9,134.04,133.99,0.56864628]
["bitfinex","SOLUSD",1740593907193,82.9,134.04,133.98,28.72]
["bitfinex","SOLUSD",1740593908289,26.1116,134.04,133.95,138.24]
["bitfinex","SOLUSD",1740593908466,18.64964886,134.03,133.95,138.24]
["bitfinex","SOLUSD",1740593908885,18.64964886,134.03,133.93,82.4]
["bitfinex","SOLUSD",1740593909069,18.64964886,134.01,133.9,8.0507]
["bitfinex","SOLUSD",1740593909277,18.64964886,133.99,133.93,20.0]
["bitfinex","SOLUSD",1740593909475,18.64964886,133.99,133.9,8.0507]
["bitfinex","SOLUSD",1740593910100,7.4638,133.98,133.9,0.03]
["bitfinex","SOLUSD",1740593910392,7.4638,133.98,133.9,20.03]
["bitfinex","SOLUSD",1740593910594,26.1233,133.98,133.9,20.03]
["bitfinex","SOLUSD",1740593910885,7.4638,133.98,133.91,20.0]
["bitfinex","SOLUSD",1740593911092,7.4638,133.98,133.9,0.03]
["bitfinex","SOLUSD",1740593911294,7.4638,133.98,133.91,20.0]
["bitfinex","SOLUSD",1740593911595,7.4634,133.99,133.91,20.0]
["bitfinex","SOLUSD",1740593912273,7.461,134.03,133.93,0.14216157]
["bitfinex","SOLUSD",1740593912472,82.9,134.02,133.93,0.14216157]
["bitfinex","SOLUSD",1740593912901,82.9,134.02,133.98,20.0]
["bitfinex","SOLUSD",1740593913074,7.461,134.03,133.98,20.0]
["bitfinex","SOLUSD",1740593913405,101.54964886,134.02,133.94,8.72]
["bitfinex","SOLUSD",1740593913691,18.64964886,134.0,133.91,6.236]
["bitfinex","SOLUSD",1740593913873,82.9,133.99,133.91,6.236]
["bitfinex","SOLUSD",1740593914191,26.1233,133.98,133.91,6.236]
["bitfinex","SOLUSD",1740593914489,26.1233,133.98,133.94,20.0]
["bitfinex","SOLUSD",1740593914691,109.0233,133.98,133.94,20.0]
["bitfinex","SOLUSD",1740593917991,82.9,133.97,133.94,20.0]
["bitfinex","SOLUSD",1740593918188,7.4649,133.96,133.94,20.0]
["bitfinex","SOLUSD",1740593918374,82.9,133.97,133.94,20.0]
["bitfinex","SOLUSD",1740593919398,90.3643,133.97,133.91,6.236]
["bitfinex","SOLUSD",1740593919578,7.4643,133.97,133.94,20.0]
["bitfinex","SOLUSD",1740593919885,26.1186,134.01,133.94,20.0]
["bitfinex","SOLUSD",1740593920080,82.9,134.0,133.94,20.0]
["bitfinex","SOLUSD",1740593920282,7.4632,133.99,133.94,20.0]
["bitfinex","SOLUSD",1740593920495,7.4632,133.99,133.96,20.0]
["bitfinex","SOLUSD",1740593920996,26.1213,133.99,133.92,0.28432314]
["bitfinex","SOLUSD",1740593921295,26.1213,133.99,133.94,20.0]
["bitfinex","SOLUSD",1740593921593,7.4632,133.99,133.95,20.0]
["bitfinex","SOLUSD",1740593922386,82.9,133.98,133.91,144.536]
["bitfinex","SOLUSD",1740593922604,82.9,133.97,133.91,144.536]
["bitfinex","SOLUSD",1740593922789,82.9,133.97,133.94,20.0]
["bitfinex","SOLUSD",1740593922993,109.0213,133.99,133.94,20.0]
["bitfinex","SOLUSD",1740593924582,109.0213,133.99,133.95,20.0]
["bitfinex","SOLUSD",1740593924791,82.9,134.02,133.95,20.0]
["bitfinex","SOLUSD",1740593924977,82.9,134.02,133.96,0.56864628]
["bitfinex","SOLUSD",1740593924978,7.4621,134.01,133.96,0.56864628]
["bitfinex","SOLUSD",1740593925182,82.9,134.02,133.96,0.56864628]
["bitfinex","SOLUSD",1740593925394,90.3618,134.02,133.96,0.56864628]
["bitfinex","SOLUSD",1740593925596,7.4618,134.02,133.96,0.56864628]
["bitfinex","SOLUSD",1740593925794,82.9,134.08,134.0,27.03344628]
["bitfinex","SOLUSD",1740593925997,7.4582,134.08,134.0,118.05344628]
["bitfinex","SOLUSD",1740593926797,0.063,134.09,134.0,125.51584628]
["bitfinex","SOLUSD",1740593927004,0.063,134.09,134.0,118.05344628]
["bitfinex","SOLUSD",1740593927385,83.04216157,134.08,134.0,35.0848]
["bitfinex","SOLUSD",1740593927593,91.52,134.08,133.96,0.14216157]
["bitfinex","SOLUSD",1740593927808,82.9,134.07,133.97,0.42648471]
["bitfinex","SOLUSD",1740593928007,82.9,134.07,133.99,20.0]
["bitfinex","SOLUSD",1740593928313,82.9,134.06,134.0,20.0]
["bitfinex","SOLUSD",1740593928812,7.4582,134.08,134.03,20.0]
["bitfinex","SOLUSD",1740593929389,26.1037,134.08,134.03,20.0]
["bitfinex","SOLUSD",1740593929899,82.9,134.07,134.01,8.62]
["bitfinex","SOLUSD",1740593930105,82.9,134.07,133.98,8.62]
["bitfinex","SOLUSD",1740593930287,26.1037,134.08,133.96,82.4]
["bitfinex","SOLUSD",1740593930288,82.9,134.06,133.96,82.4]
["bitfinex","SOLUSD",1740593930488,18.64964886,134.05,133.96,82.4]
["bitfinex","SOLUSD",1740593930893,109.0115,134.04,133.95,14.7928]
["bitfinex","SOLUSD",1740593931097,82.9,134.03,133.98,20.0]
["bitfinex","SOLUSD",1740593931302,82.9,134.02,133.98,20.0]
["bitfinex","SOLUSD",1740593931510,82.9,134.01,133.95,14.7928]
["bitfinex","SOLUSD",1740593931901,82.9,134.01,133.98,20.0]
["bitfinex","SOLUSD",1740593932899,90.3626,134.0,133.98,20.0]
["bitfinex","SOLUSD",1740593933112,90.3626,134.0,133.95,14.7928]
["bitfinex","SOLUSD",1740593933113,82.9,133.99,133.91,235.4784]
["bitfinex","SOLUSD",1740593933996,82.9,133.99,133.94,20.0]
["bitfinex","SOLUSD",1740593934192,82.9,133.98,133.94,20.0]
["bitfinex","SOLUSD",1740593934394,82.9,133.98,133.91,226.8784]
["bitfinex","SOLUSD",1740593934599,82.9,133.97,133.91,144.4784]
["bitfinex","SOLUSD",1740593935001,7.4649,133.96,133.94,20.0]
["bitfinex","SOLUSD",1740593935200,90.3649,133.96,133.94,20.0]
["bitfinex","SOLUSD",1740593935731,7.4649,133.96,133.94,20.0]
["bitfinex","SOLUSD",1740593935902,7.4638,133.98,133.94,20.0]
["bitfinex","SOLUSD",1740593937121,7.4638,133.98,133.95,20.0]
["bitfinex","SOLUSD",1740593937804,7.4638,133.98,133.94,20.0]
["bitfinex","SOLUSD",1740593938506,82.9,133.99,133.94,20.0]
["bitfinex","SOLUSD",1740593938707,7.4621,134.01,133.96,20.0]
["bitfinex","SOLUSD",1740593940398,90.3616,134.02,133.96,27.4647]
["bitfinex","SOLUSD",1740593940813,90.3616,134.02,133.97,20.0]
["bitfinex","SOLUSD",1740593941102,109.0155,134.02,133.97,20.0]
["bitfinex","SOLUSD",1740593941626,90.3616,134.02,133.97,20.0]
["bitfinex","SOLUSD",1740593942416,90.3616,134.02,133.97,27.4643]
["bitfinex","SOLUSD",1740593942814,0.063,134.04,133.97,27.4643]
["bitfinex","SOLUSD",1740593943121,0.063,134.04,134.01,20.0]
["bitfinex","SOLUSD",1740593943521,0.063,134.04,134.02,20.0]
["bitfinex","SOLUSD",1740593943928,0.063,134.04,134.01,0.56864628]
["bitfinex","SOLUSD",1740593944111,0.063,134.04,134.03,20.0]
["bitfinex","SOLUSD",1740593944514,0.063,134.04,134.03,20.56864628]
["bitfinex","SOLUSD",1740593944937,0.063,134.04,134.03,20.0]
["bitfinex","SOLUSD",1740593945751,0.063,134.04,134.03,20.42648471]
["bitfinex","SOLUSD",1740593945907,0.063,134.04,134.03,20.0]
["bitfinex","SOLUSD",1740593946311,82.963,134.04,134.01,138.28]
["bitfinex","SOLUSD",1740593947216,90.4234,134.04,134.01,138.28]
["bitfinex","SOLUSD",1740593947538,90.4234,134.04,134.03,20.0]
["bitfinex","SOLUSD",1740593947712,82.963,134.04,134.03,20.0]
["bitfinex","SOLUSD",1740593948133,0.063,134.04,134.03,102.96864628]
["bitfinex","SOLUSD",1740593948429,0.063,134.04,134.03,109.14734628]
["bitfinex","SOLUSD",1740593948630,7.5234,134.04,134.03,20.0]
["bitfinex","SOLUSD",1740593948809,0.063,134.04,134.03,20.0]
["bitfinex","SOLUSD",1740593949931,0.063,134.04,134.03,28.02964628]
["bitfinex","SOLUSD",1740593950314,0.063,134.09,134.04,0.56864628]
["bitfinex","SOLUSD",1740593950510,0.063,134.09,134.08,20.0]
["bitfinex","SOLUSD",1740593950953,0.063,134.09,134.08,20.56864628]
["bitfinex","SOLUSD",1740593951929,0.063,134.09,134.08,20.0]
["bitfinex","SOLUSD",1740593952839,0.063,134.09,134.08,102.96864628]
["bitfinex","SOLUSD",1740593953744,0.063,134.09,134.08,102.4]
["bitfinex","SOLUSD",1740593954441,0.063,134.09,134.04,82.4]
["bitfinex","SOLUSD",1740593954857,0.063,134.09,134.07,20.0]
["bitfinex","SOLUSD",1740593955151,0.063,134.09,134.08,20.0]
["bitfinex","SOLUSD",1740593955731,0.063,134.09,134.08,118.78684628]
["bitfinex","SOLUSD",1740593955929,0.063,134.09,134.08,120.35220128]
["bitfinex","SOLUSD",1740593956261,0.063,134.09,134.08,28.78648471]
["bitfinex","SOLUSD",1740593956432,0.063,134.09,134.08,28.92864628]
["bitfinex","SOLUSD",1740593957123,0.063,134.09,134.08,28.36]
["bitfinex","SOLUSD",1740593958043,0.063,134.09,134.08,8.36]
["bitfinex","SOLUSD",1740593958250,0.063,134.09,134.03,90.0071]
["bitfinex","SOLUSD",1740593958546,0.063,134.09,134.07,20.0]
["bitfinex","SOLUSD",1740593959146,7.4582,134.08,134.04,8.34]
["bitfinex","SOLUSD",1740593959647,7.4582,134.08,134.07,20.0]
["bitfinex","SOLUSD",1740593960557,0.063,134.09,134.07,20.0]
["bitfinex","SOLUSD",1740593963527,0.063,134.09,134.08,20.0]
["bitfinex","SOLUSD",1740593964036,0.063,134.09,134.08,0.42648471]
["bitfinex","SOLUSD",1740593964430,0.063,134.09,134.03,11.33848504]
["bitfinex","SOLUSD",1740593964626,0.063,134.09,134.03,7.6371]
["bitfinex","SOLUSD",1740593964826,0.063,134.09,134.06,20.0]
["bitfinex","SOLUSD",1740593965031,0.063,134.09,134.07,0.28432314]
["bitfinex","SOLUSD",1740593965231,0.063,134.09,134.08,0.14216157]
["bitfinex","SOLUSD",1740593967234,0.063,134.13,134.12,6.71784628]
["bitfinex","SOLUSD",1740593967439,0.063,134.13,134.12,15.05784628]
["bitfinex","SOLUSD",1740593968839,0.063,134.13,134.12,399.52349514]
["bitfinex","SOLUSD",1740593969357,0.063,134.13,134.12,379.87384628]
["bitfinex","SOLUSD",1740593969673,0.063,134.13,134.12,372.27568471]
["bitfinex","SOLUSD",1740593970850,0.063,134.13,134.12,153.07568471]
["bitfinex","SOLUSD",1740593971361,0.063,134.13,134.12,138.16]
["bitfinex","SOLUSD",1740593971941,0.063,134.13,134.11,20.0]
["bitfinex","SOLUSD",1740593973657,0.063,134.13,134.09,8.34]
["bitfinex","SOLUSD",1740593973839,0.063,134.13,134.12,20.0]
["bitfinex","SOLUSD",1740593974731,82.9,134.12,134.04,152.675]
["bitfinex","SOLUSD",1740593975250,82.9,134.12,134.07,20.0]
["bitfinex","SOLUSD",1740593976134,18.64964886,134.11,134.07,20.0]
["bitfinex","SOLUSD",1740593976333,82.9,134.1,134.04,138.14]
["bitfinex","SOLUSD",1740593976754,26.1037,134.08,134.04,138.14]
["bitfinex","SOLUSD",1740593976957,101.54964886,134.07,134.03,0.03]
["bitfinex","SOLUSD",1740593977341,82.9,134.07,134.03,0.03]
["bitfinex","SOLUSD",1740593978366,18.64964886,134.06,134.03,0.03]
["bitfinex","SOLUSD",1740593979056,7.4594,134.06,134.03,0.03]
["bitfinex","SOLUSD",1740593979556,7.4576,134.09,134.03,0.03]
["bitfinex","SOLUSD",1740593980260,26.1017,134.09,134.03,0.03]
["bitfinex","SOLUSD",1740593980561,7.4576,134.09,134.03,0.45648471]
["bitfinex","SOLUSD",1740593981337,7.4576,134.09,134.04,20.0]
["bitfinex","SOLUSD",1740593981837,26.1017,134.09,134.04,20.0]
["bitfinex","SOLUSD",1740593982084,101.54964886,134.08,134.03,0.03]
["bitfinex","SOLUSD",1740593982753,18.64964886,134.06,134.03,0.03]
["bitfinex","SOLUSD",1740593983152,7.4599,134.05,134.03,0.03]
["bitfinex","SOLUSD",1740593983460,82.9,134.04,134.03,0.03]
["bitfinex","SOLUSD",1740593983664,7.4599,134.05,134.03,0.03]
["bitfinex","SOLUSD",1740593987088,8.53844048,134.12,134.03,0.03]
["bitfinex","SOLUSD",1740593987241,26.0999,134.1,134.03,0.03]
["bitfinex","SOLUSD",1740593987553,18.64964886,134.09,134.03,0.03]
["bitfinex","SOLUSD",1740593988246,0.28432314,134.08,134.03,0.03]
["bitfinex","SOLUSD",1740593988448,18.64964886,134.06,134.03,0.03]
["bitfinex","SOLUSD",1740593988662,82.9,134.05,134.03,0.03]
["bitfinex","SOLUSD",1740593988868,82.9,134.04,134.03,0.03]
["bitfinex","SOLUSD",1740593989047,2.28432314,134.08,134.03,0.03]
["bitfinex","SOLUSD",1740593989359,18.64964886,134.06,134.03,0.0001]
["bitfinex","SOLUSD",1740593990068,83.18432314,134.05,134.03,0.0001]
["bitfinex","SOLUSD",1740593990370,102.833972,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1740593990570,105.52263357,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1740593991159,112.98303357,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1740593991554,27.940872,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1740593991758,30.08303357,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1740593992759,36.48133357,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1740593993073,35.48133357,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1740593993671,36.48133357,134.04,134.03,0.0001]
["bitfinex","SOLUSD",1740593994249,0.28432314,134.02,133.97,0.03]
["bitfinex","SOLUSD",1740593994578,82.9,134.01,133.97,0.03]
["bitfinex","SOLUSD",1740593994745,20.07613357,133.96,133.91,0.03]
["bitfinex","SOLUSD",1740593994944,19.07613357,133.94,133.9,0.03]
["bitfinex","SOLUSD",1740593995454,18.64964886,133.92,133.9,0.03]
["bitfinex","SOLUSD",1740593995644,82.9,133.91,133.9,0.03]
["bitfinex","SOLUSD",1740593996352,109.01734886,133.91,133.9,0.03]
["bitfinex","SOLUSD",1740593996670,109.01734886,133.91,133.9,0.0001]
["bitfinex","SOLUSD",1740593998476,109.01734886,133.91,133.85,20.03]
["bitfinex","SOLUSD",1740593998477,18.64964886,133.9,133.85,20.03]
["bitfinex","SOLUSD",1740593998676,82.9,133.89,133.85,0.03]
["bitfinex","SOLUSD",1740593999381,18.64964886,133.88,133.85,0.03]
["bitfinex","SOLUSD",1740594000292,7.4699,133.87,133.85,0.03]
["bitfinex","SOLUSD",1740594000591,90.3691,133.89,133.85,0.03]
["bitfinex","SOLUSD",1740594000808,109.0411,133.89,133.85,0.03]
["bitfinex","SOLUSD",1740594001088,18.64964886,133.87,133.85,0.03]
["bitfinex","SOLUSD",1740594001580,82.9,133.86,133.85,0.03]
["bitfinex","SOLUSD",1740594001986,82.9,133.88,133.85,0.03]
["bitfinex","SOLUSD",1740594002185,82.9,133.9,133.85,20.03]
["bitfinex","SOLUSD",1740594002366,90.3682,133.91,133.86,20.0]
["bitfinex","SOLUSD",1740594002987,7.4682,133.91,133.87,20.0]
["bitfinex","SOLUSD",1740594003782,19.06437386,133.93,133.87,20.0]
["bitfinex","SOLUSD",1740594003783,7.4665,133.93,133.89,20.0]
["bitfinex","SOLUSD",1740594004787,7.4649,133.96,133.9,20.0]
["bitfinex","SOLUSD",1740594005485,83.29787386,134.0,133.92,20.0]
["bitfinex","SOLUSD",1740594005682,7.4632,133.99,133.93,20.0]
["bitfinex","SOLUSD",1740594005864,0.39787386,134.0,133.96,20.0]
["bitfinex","SOLUSD",1740594006257,7.4627,134.0,133.96,20.0]
["bitfinex","SOLUSD",1740594006491,7.4615,134.02,133.96,20.0]
["bitfinex","SOLUSD",1740594006692,7.4615,134.02,133.97,20.0]
["bitfinex","SOLUSD",1740594007499,26.1135,134.03,133.97,20.0]
["bitfinex","SOLUSD",1740594007675,7.461,134.03,133.97,20.0]
["bitfinex","SOLUSD",1740594008176,18.6494,134.06,133.98,0.28432314]
["bitfinex","SOLUSD",1740594008377,7.4599,134.05,133.99,6.662]
["bitfinex","SOLUSD",1740594008574,7.4599,134.05,134.02,20.0]
["bitfinex","SOLUSD",1740594009173,7.4594,134.06,134.02,20.0]
["bitfinex","SOLUSD",1740594009467,0.063,134.07,134.02,20.0]
["bitfinex","SOLUSD",1740594010179,0.063,134.07,134.02,28.34]
["bitfinex","SOLUSD",1740594010399,0.063,134.07,134.03,20.0]
["bitfinex","SOLUSD",1740594010769,0.063,134.07,133.95,145.995]
["bitfinex","SOLUSD",1740594010770,18.64964886,134.05,133.95,145.995]
["bitfinex","SOLUSD",1740594011089,19.64964886,134.05,133.98,20.0]
["bitfinex","SOLUSD",1740594011266,18.64964886,134.03,133.98,20.0]
["bitfinex","SOLUSD",1740594011464,26.1154,134.02,133.95,145.995]
["bitfinex","SOLUSD",1740594011698,7.4615,134.02,133.98,20.0]
["bitfinex","SOLUSD",1740594012068,18.64964886,134.01,133.95,144.4724]
["bitfinex","SOLUSD",1740594012269,18.64964886,133.99,133.91,6.6507]
["bitfinex","SOLUSD",1740594012488,82.9,133.98,133.9,1.5209]
["bitfinex","SOLUSD",1740594012793,82.9,133.98,133.88,8.34]
["bitfinex","SOLUSD",1740594012794,82.9,133.98,133.91,20.0]
["bitfinex","SOLUSD",1740594013505,26.1271,133.96,133.88,8.34]
["bitfinex","SOLUSD",1740594013663,26.1271,133.96,133.91,20.0]
["bitfinex","SOLUSD",1740594014063,7.4649,133.96,133.91,0.28432314]
["bitfinex","SOLUSD",1740594014292,7.4649,133.96,133.94,20.0]
["bitfinex","SOLUSD",1740594014605,82.9,134.01,133.96,20.0]
["bitfinex","SOLUSD",1740594014892,82.9,134.01,133.95,0.28432314]
["bitfinex","SOLUSD",1740594014893,7.4617,134.02,133.97,20.0]
["bitfinex","SOLUSD",1740594015479,82.9,134.04,133.98,20.0]
["bitfinex","SOLUSD",1740594015789,90.3606,134.04,133.98,20.0]
["bitfinex","SOLUSD",1740594015973,101.54964886,134.03,133.95,1.6385]
["bitfinex","SOLUSD",1740594016289,19.64964886,134.0,133.89,1.6288]
["bitfinex","SOLUSD",1740594016477,82.9,133.99,133.92,20.0]
["bitfinex","SOLUSD",1740594017077,82.9,133.99,133.94,20.0]
["bitfinex","SOLUSD",1740594017265,91.24,134.03,133.94,20.0]
["bitfinex","SOLUSD",1740594017587,26.1154,134.02,133.95,20.0]
["bitfinex","SOLUSD",1740594017785,18.64964886,134.01,133.95,20.0]
["bitfinex","SOLUSD",1740594018088,18.64964886,134.01,133.92,90.74]
["bitfinex","SOLUSD",1740594018089,84.32648471,134.0,133.89,1.6288]
["bitfinex","SOLUSD",1740594018289,18.64964886,133.98,133.89,1.6288]
["bitfinex","SOLUSD",1740594018474,83.9,133.99,133.89,1.6288]
["bitfinex","SOLUSD",1740594018680,83.9,133.99,133.92,20.0]
["bitfinex","SOLUSD",1740594018681,82.9,133.99,133.92,20.0]
["bitfinex","SOLUSD",1740594018882,82.9,133.98,133.92,20.0]
["bitfinex","SOLUSD",1740594019083,82.9,134.01,133.92,20.0]
["bitfinex","SOLUSD",1740594019283,82.9,134.01,133.93,0.28432314]
["bitfinex","SOLUSD",1740594019671,26.1193,134.0,133.92,110.74]
["bitfinex","SOLUSD",1740594019890,18.64964886,133.99,133.92,102.4]
["bitfinex","SOLUSD",1740594020092,18.64964886,133.99,133.91,136.8]
["bitfinex","SOLUSD",1740594020093,101.54964886,133.99,133.9,8.34]
["bitfinex","SOLUSD",1740594020276,101.54964886,133.99,133.93,20.0]
["bitfinex","SOLUSD",1740594020880,84.32648471,133.98,133.87,6.6418]
["bitfinex","SOLUSD",1740594021097,18.64964886,133.95,133.87,6.6418]
["bitfinex","SOLUSD",1740594021286,82.9,133.94,133.86,0.03]
["bitfinex","SOLUSD",1740594021497,83.9,133.94,133.86,0.03]
["bitfinex","SOLUSD",1740594021803,18.64964886,133.92,133.86,20.03]
["bitfinex","SOLUSD",1740594022108,18.64964886,133.9,133.86,0.03]
["bitfinex","SOLUSD",1740594022907,82.9,133.91,133.86,0.03]
["bitfinex","SOLUSD",1740594023103,18.64964886,133.9,133.86,0.03]
["bitfinex","SOLUSD",1740594023388,18.64964886,133.9,133.85,0.03]
["bitfinex","SOLUSD",1740594023779,26.1408,133.89,133.85,0.03]
["bitfinex","SOLUSD",1740594023968,82.9,133.88,133.85,0.03]
["bitfinex","SOLUSD",1740594025992,7.4699,133.87,133.85,0.03]
["bitfinex","SOLUSD",1740594031005,7.4699,133.87,133.85,20.03]
["bitfinex","SOLUSD",1740594031796,7.4699,133.87,133.85,0.03]
["bitfinex","SOLUSD",1740594032809,90.3695,133.88,133.85,20.03]
["bitfinex","SOLUSD",1740594032996,90.3694,133.88,133.85,20.03]
["bitfinex","SOLUSD",1740594033309,7.4694,133.88,133.85,0.03]
["bitfinex","SOLUSD",1740594033699,7.4694,133.88,133.85,20.03]
["bitfinex","SOLUSD",1740594034886,82.9,133.9,133.85,20.03]
["bitfinex","SOLUSD",1740594035087,7.4688,133.89,133.85,20.03]
["bitfinex","SOLUSD",1740594035287,7.4688,133.89,133.85,0.03]
["bitfinex","SOLUSD",1740594035506,7.4688,133.89,133.84,19.53]
["bitfinex","SOLUSD",1740594036985,18.6693,133.91,133.84,19.53]
["bitfinex","SOLUSD",1740594037185,26.137,133.91,133.84,19.53]
["bitfinex","SOLUSD",1740594037402,109.037,133.91,133.83,89.8717]
["bitfinex","SOLUSD",1740594037696,109.037,133.91,133.86,20.0]
["bitfinex","SOLUSD",1740594038298,7.4677,133.91,133.86,20.0]
["bitfinex","SOLUSD",1740594038613,82.9,133.95,133.9,20.0]
["bitfinex","SOLUSD",1740594038785,7.466,133.94,133.9,20.0]
["bitfinex","SOLUSD",1740594039894,18.664,133.95,133.9,20.0]
["bitfinex","SOLUSD",1740594040721,18.664,133.95,133.91,20.0]
["bitfinex","SOLUSD",1740594043116,83.32648471,133.94,133.85,1.6477]
["bitfinex","SOLUSD",1740594043319,82.9,133.93,133.85,1.6477]
["bitfinex","SOLUSD",1740594043511,18.64964886,133.92,133.83,6.5278]
["bitfinex","SOLUSD",1740594044115,18.64964886,133.92,133.86,20.0]
["bitfinex","SOLUSD",1740594044413,26.1369,133.91,133.86,20.0]
["bitfinex","SOLUSD",1740594045215,26.1369,133.91,133.83,6.5278]
["bitfinex","SOLUSD",1740594045704,26.1369,133.91,133.86,20.0]
["bitfinex","SOLUSD",1740594046013,101.54964886,133.9,133.81,1.5996]
["bitfinex","SOLUSD",1740594046222,82.9,133.89,133.81,1.5996]
["bitfinex","SOLUSD",1740594046428,26.1427,133.88,133.81,1.5996]
["bitfinex","SOLUSD",1740594046911,26.1427,133.88,133.79,6.2286]
["bitfinex","SOLUSD",1740594047320,26.1427,133.88,133.82,20.0]
["bitfinex","SOLUSD",1740594047616,26.1427,133.88,133.79,6.2286]
["bitfinex","SOLUSD",1740594047617,18.64964886,133.87,133.79,6.2286]
["bitfinex","SOLUSD",1740594047933,107.92754886,133.87,133.77,139.9643]
["bitfinex","SOLUSD",1740594048097,83.46864628,133.86,133.77,138.38]
["bitfinex","SOLUSD",1740594048296,26.1486,133.85,133.77,138.38]
["bitfinex","SOLUSD",1740594048708,18.64964886,133.84,133.77,138.38]
["bitfinex","SOLUSD",1740594049106,82.9,133.83,133.75,6.3646]
["bitfinex","SOLUSD",1740594049330,82.9,133.82,133.72,0.03]
["bitfinex","SOLUSD",1740594049497,101.54964886,133.81,133.72,0.03]
["bitfinex","SOLUSD",1740594049817,0.56864628,133.79,133.72,0.03]
["bitfinex","SOLUSD",1740594049991,82.9,133.78,133.72,0.03]
["bitfinex","SOLUSD",1740594050191,18.64964886,133.77,133.72,0.03]
["bitfinex","SOLUSD",1740594050418,7.476,133.76,133.72,0.03]
["bitfinex","SOLUSD",1740594050599,82.9,133.75,133.72,0.03]
["bitfinex","SOLUSD",1740594050804,18.64964886,133.73,133.72,0.03]
["bitfinex","SOLUSD",1740594051118,18.64964886,133.74,133.72,0.03]
["bitfinex","SOLUSD",1740594051693,26.1661,133.76,133.72,0.03]
["bitfinex","SOLUSD",1740594051694,15.796,133.76,133.72,0.03]
["bitfinex","SOLUSD",1740594051914,7.8757,133.8,133.72,0.03]
["bitfinex","SOLUSD",1740594052112,7.4738,133.8,133.72,20.03]
["bitfinex","SOLUSD",1740594052315,15.7933,133.81,133.72,20.03]
["bitfinex","SOLUSD",1740594052501,6.1197,133.84,133.74,20.0]
["bitfinex","SOLUSD",1740594052702,15.7911,133.85,133.75,20.0]
["bitfinex","SOLUSD",1740594052906,8.32,133.85,133.75,20.0]
["bitfinex","SOLUSD",1740594053715,6.609,133.89,133.8,20.0]
["bitfinex","SOLUSD",1740594053918,6.609,133.89,133.82,20.0]
["bitfinex","SOLUSD",1740594054121,20.07613357,133.88,133.82,20.0]
["bitfinex","SOLUSD",1740594054303,18.64964886,133.84,133.77,6.1109]
["bitfinex","SOLUSD",1740594054621,18.64964886,133.84,133.8,20.0]
["bitfinex","SOLUSD",1740594054998,101.54964886,133.84,133.76,20.0]
["bitfinex","SOLUSD",1740594055209,0.28432314,133.83,133.78,20.0]
["bitfinex","SOLUSD",1740594055605,18.64964886,133.81,133.76,20.0]
["bitfinex","SOLUSD",1740594055807,82.9,133.8,133.76,20.0]
["bitfinex","SOLUSD",1740594056400,90.3739,133.8,133.76,20.0]
["bitfinex","SOLUSD",1740594056717,82.9,133.8,133.76,20.0]
["bitfinex","SOLUSD",1740594057413,82.9,133.79,133.75,0.03]
["bitfinex","SOLUSD",1740594058200,26.12194886,133.83,133.75,0.03]
["bitfinex","SOLUSD",1740594058201,82.9,133.82,133.75,0.03]
["bitfinex","SOLUSD",1740594058622,101.54964886,133.81,133.75,0.03]
["bitfinex","SOLUSD",1740594058805,82.9,133.8,133.75,0.03]
["bitfinex","SOLUSD",1740594059618,82.9,133.79,133.75,0.03]
["bitfinex","SOLUSD",1740594059824,82.9,133.78,133.75,0.03]
["bitfinex","SOLUSD",1740594060018,82.9,133.77,133.75,0.03]
["bitfinex","SOLUSD",1740594061124,82.9,133.8,133.75,0.03]
["bitfinex","SOLUSD",1740594061307,7.4718,133.84,133.75,20.03]
["bitfinex","SOLUSD",1740594061498,7.4718,133.84,133.75,28.37]
["bitfinex","SOLUSD",1740594061916,82.9,133.83,133.8,20.0]
["bitfinex","SOLUSD",1740594062114,0.21324235,133.96,133.8,20.0]
["bitfinex","SOLUSD",1740594062115,82.9,133.86,133.8,28.34]
["bitfinex","SOLUSD",1740594062316,12.23696603,133.94,133.81,1.28432314]
["bitfinex","SOLUSD",1740594062317,82.9,133.93,133.81,1.28432314]
["bitfinex","SOLUSD",1740594062625,82.9,133.92,133.89,20.0]
["bitfinex","SOLUSD",1740594063810,82.9,133.91,133.89,20.0]
["bitfinex","SOLUSD",1740594064532,0.063,133.95,133.9,20.0]
["bitfinex","SOLUSD",1740594064712,0.063,133.95,133.91,0.28432314]
["bitfinex","SOLUSD",1740594064908,0.063,133.95,133.9,102.4]
["bitfinex","SOLUSD",1740594065109,0.063,133.95,133.91,0.28432314]
["bitfinex","SOLUSD",1740594065307,0.063,133.95,133.93,0.28432314]
["bitfinex","SOLUSD",1740594065511,0.063,133.95,133.94,7.05734628]
["bitfinex","SOLUSD",1740594065726,0.063,133.95,133.94,6.77302314]
["bitfinex","SOLUSD",1740594066200,0.063,133.95,133.94,6.4887]
["bitfinex","SOLUSD",1740594067639,0.063,133.95,133.9,8.60432314]
["bitfinex","SOLUSD",1740594067843,0.063,133.95,133.9,8.32]
["bitfinex","SOLUSD",1740594068356,0.063,133.95,133.93,20.0]
["bitfinex","SOLUSD",1740594069225,0.063,133.95,133.9,8.32]
["bitfinex","SOLUSD",1740594069430,0.063,133.95,133.93,20.0]
["bitfinex","SOLUSD",1740594070732,82.963,133.95,133.89,6.3565]
["bitfinex","SOLUSD",1740594070936,82.963,133.95,133.86,8.32]
["bitfinex","SOLUSD",1740594071915,82.963,133.95,133.89,20.0]
["bitfinex","SOLUSD",1740594072539,82.963,133.95,133.9,0.28432314]
["bitfinex","SOLUSD",1740594072852,0.063,133.95,133.91,8.32]
["bitfinex","SOLUSD",1740594073425,0.063,133.95,133.94,20.0]
["bitfinex","SOLUSD",1740594073647,0.063,133.95,133.94,20.28432314]
["bitfinex","SOLUSD",1740594074623,82.9,134.0,133.96,0.28432314]
["bitfinex","SOLUSD",1740594074847,82.963,134.04,134.0,20.0]
["bitfinex","SOLUSD",1740594075234,0.063,134.04,134.0,20.0]
["bitfinex","SOLUSD",1740594075547,0.063,134.04,134.03,20.0]
["bitfinex","SOLUSD",1740594075934,0.063,134.04,134.0,20.0]
["bitfinex","SOLUSD",1740594076138,0.063,134.04,133.98,0.28432314]
["bitfinex","SOLUSD",1740594076139,0.063,134.04,134.01,20.0]
["bitfinex","SOLUSD",1740594076535,80.99422577,134.05,134.01,20.0]
["bitfinex","SOLUSD",1740594076736,88.45432577,134.05,134.01,20.0]
["bitfinex","SOLUSD",1740594076971,80.99422577,134.05,134.01,20.0]
["bitfinex","SOLUSD",1740594077836,80.99422577,134.05,134.02,20.0]
["bitfinex","SOLUSD",1740594078247,80.99422577,134.05,134.01,20.0]
["bitfinex","SOLUSD",1740594078849,88.45442577,134.05,134.01,20.0]
["bitfinex","SOLUSD",1740594079634,80.99422577,134.05,134.01,20.0]
["bitfinex","SOLUSD",1740594080035,88.45412577,134.05,134.01,20.0]
["bitfinex","SOLUSD",1740594080250,107.10382577,134.05,133.97,6.2915]
["bitfinex","SOLUSD",1740594080441,107.10382577,134.05,133.99,0.03]
["bitfinex","SOLUSD",1740594080638,99.64387463,134.04,133.99,0.03]
["bitfinex","SOLUSD",1740594080861,26.1135,134.03,133.99,0.03]
["bitfinex","SOLUSD",1740594081050,99.64387463,134.02,133.99,0.03]
["bitfinex","SOLUSD",1740594081249,80.99422577,134.01,133.99,0.03]
["bitfinex","SOLUSD",1740594081936,80.99422577,134.0,133.99,0.03]
["bitfinex","SOLUSD",1740594083834,81.05722577,134.04,133.99,0.03]
["bitfinex","SOLUSD",1740594084049,81.05722577,134.04,133.99,20.03]
["bitfinex","SOLUSD",1740594084250,7.461,134.03,133.99,20.03]
["bitfinex","SOLUSD",1740594084636,80.99422577,134.02,133.99,0.03]
["bitfinex","SOLUSD",1740594084833,80.99422577,134.01,133.99,0.03]
["bitfinex","SOLUSD",1740594085037,7.4626,134.0,133.99,0.03]
["bitfinex","SOLUSD",1740594087751,26.1193,134.0,133.92,138.36]
["bitfinex","SOLUSD",1740594088150,26.1193,134.0,133.95,20.0]
["bitfinex","SOLUSD",1740594088356,18.933972,133.99,133.89,14.894]
["bitfinex","SOLUSD",1740594088553,0.14216157,133.98,133.89,6.574]
["bitfinex","SOLUSD",1740594088757,0.28432314,133.97,133.87,1.51]
["bitfinex","SOLUSD",1740594088957,0.28432314,133.97,133.86,8.32]
["bitfinex","SOLUSD",1740594089146,26.1271,133.96,133.86,8.32]
["bitfinex","SOLUSD",1740594089346,18.64964886,133.95,133.85,6.4894]
["bitfinex","SOLUSD",1740594089863,18.64964886,133.95,133.88,20.0]
["bitfinex","SOLUSD",1740594090061,26.1271,133.96,133.88,20.0]
["bitfinex","SOLUSD",1740594090454,7.4649,133.96,133.88,20.0]
["bitfinex","SOLUSD",1740594090651,7.4649,133.96,133.88,28.32]
["bitfinex","SOLUSD",1740594091059,8.32,133.98,133.88,28.32]
["bitfinex","SOLUSD",1740594091368,7.4632,133.99,133.89,0.56864628]
["bitfinex","SOLUSD",1740594091554,7.4632,133.99,133.92,20.0]
["bitfinex","SOLUSD",1740594091874,82.9,133.97,133.92,20.0]
["bitfinex","SOLUSD",1740594092061,82.9,133.97,133.88,15.7893]
["bitfinex","SOLUSD",1740594092062,82.9,133.97,133.9,20.0]
["bitfinex","SOLUSD",1740594092456,82.9,133.97,133.91,0.42648471]
["bitfinex","SOLUSD",1740594092655,82.9,133.97,133.9,102.4]
["bitfinex","SOLUSD",1740594092851,82.9,133.96,133.9,20.0]
["bitfinex","SOLUSD",1740594093057,82.9,133.95,133.9,20.0]
["bitfinex","SOLUSD",1740594093769,82.9,133.94,133.88,0.03]
["bitfinex","SOLUSD",1740594094264,82.9,133.94,133.89,20.0]
["bitfinex","SOLUSD",1740594094464,82.9,133.94,133.9,20.0]
["bitfinex","SOLUSD",1740594094667,82.9,133.94,133.91,0.42648471]
["bitfinex","SOLUSD",1740594094865,82.9,133.94,133.93,20.0]
["bitfinex","SOLUSD",1740594095055,7.4632,133.99,133.94,20.0]
["bitfinex","SOLUSD",1740594095257,82.9,133.98,133.94,20.0]
["bitfinex","SOLUSD",1740594096060,82.9,133.98,133.94,26.39]
["bitfinex","SOLUSD",1740594096575,82.9,133.97,133.94,26.39]
["bitfinex","SOLUSD",1740594097570,82.9,133.97,133.94,20.0]
["bitfinex","SOLUSD",1740594097969,82.9,133.96,133.94,20.0]
["bitfinex","SOLUSD",1740594098172,82.9,133.95,133.91,8.32]
["bitfinex","SOLUSD",1740594098352,82.9,133.94,133.89,138.32]
["bitfinex","SOLUSD",1740594098854,82.9,133.94,133.92,20.0]
["bitfinex","SOLUSD",1740594099183,90.3665,133.93,133.89,138.32]
["bitfinex","SOLUSD",1740594099472,82.9,133.92,133.9,20.0]
["bitfinex","SOLUSD",1740594099677,82.9,133.91,133.9,20.0]
["bitfinex","SOLUSD",1740594099864,82.9,133.91,133.88,0.03]
["bitfinex","SOLUSD",1740594100280,82.9,133.9,133.88,0.03]
["bitfinex","SOLUSD",1740594101657,90.3682,133.9,133.88,0.03]
["bitfinex","SOLUSD",1740594101859,82.9,133.9,133.88,0.03]
["bitfinex","SOLUSD",1740594102560,90.3685,133.9,133.88,0.03]
["bitfinex","SOLUSD",1740594102754,82.9,133.89,133.85,0.03]
["bitfinex","SOLUSD",1740594102967,82.9,133.88,133.85,0.03]
["bitfinex","SOLUSD",1740594103172,7.4699,133.87,133.85,0.03]
["bitfinex","SOLUSD",1740594103477,82.9,133.86,133.85,0.03]
["bitfinex","SOLUSD",1740594103776,7.4699,133.87,133.85,0.03]
["bitfinex","SOLUSD",1740594104077,7.4699,133.87,133.85,0.0001]
["bitfinex","SOLUSD",1740594105573,7.4693,133.88,133.85,0.0001]
["bitfinex","SOLUSD",1740594105765,7.469,133.89,133.85,0.0001]
["bitfinex","SOLUSD",1740594105970,13.47295669,133.89,133.85,0.0001]
["bitfinex","SOLUSD",1740594106884,7.469,133.89,133.85,0.0001]
["bitfinex","SOLUSD",1740594107258,7.4671,133.92,133.85,0.0001]
["bitfinex","SOLUSD",1740594107467,7.4671,133.92,133.85,20.0001]
["bitfinex","SOLUSD",1740594107982,13.41903248,133.92,133.85,0.0001]
["bitfinex","SOLUSD",1740594108280,82.9,133.9,133.88,20.0]
["bitfinex","SOLUSD",1740594108584,90.3665,133.93,133.88,20.0]
["bitfinex","SOLUSD",1740594108765,82.9,133.93,133.88,20.0]
["bitfinex","SOLUSD",1740594109168,82.9,133.93,133.9,20.0]
["bitfinex","SOLUSD",1740594109360,90.3666,133.93,133.9,20.0]
["bitfinex","SOLUSD",1740594109582,82.9,133.93,133.9,20.0]
["bitfinex","SOLUSD",1740594110564,90.3667,133.93,133.9,20.0]
["bitfinex","SOLUSD",1740594110764,82.9,133.93,133.9,20.0]
["bitfinex","SOLUSD",1740594111184,90.3656,133.95,133.9,20.0]
["bitfinex","SOLUSD",1740594111397,82.9,133.95,133.94,20.0]
["bitfinex","SOLUSD",1740594111702,19.64964886,134.0,133.88,6.3173]
["bitfinex","SOLUSD",1740594111904,0.28432314,133.98,133.9,20.0]
["bitfinex","SOLUSD",1740594112105,82.9,133.97,133.91,20.42648471]
["bitfinex","SOLUSD",1740594112262,82.9,133.96,133.92,20.0]
["bitfinex","SOLUSD",1740594112991,82.9,133.95,133.88,6.3173]
["bitfinex","SOLUSD",1740594113167,82.9,133.94,133.91,20.0]
["bitfinex","SOLUSD",1740594113671,82.9,133.93,133.85,8.3201]
["bitfinex","SOLUSD",1740594113879,82.9,133.92,133.85,8.3201]
["bitfinex","SOLUSD",1740594114076,90.3677,133.91,133.85,8.3201]
["bitfinex","SOLUSD",1740594114271,82.9,133.91,133.86,0.42648471]
["bitfinex","SOLUSD",1740594114474,82.9,133.96,133.88,20.0]
["bitfinex","SOLUSD",1740594114665,90.3654,133.95,133.88,20.0]
["bitfinex","SOLUSD",1740594115090,82.9,133.94,133.89,20.0]
["bitfinex","SOLUSD",1740594115295,82.9,133.94,133.93,20.0]
["bitfinex","SOLUSD",1740594115498,82.9,133.98,133.93,20.0]
["bitfinex","SOLUSD",1740594115693,82.9,133.97,133.93,20.0]
["bitfinex","SOLUSD",1740594115918,82.9,133.97,133.95,20.0]
["bitfinex","SOLUSD",1740594116600,82.9,133.99,133.98,20.0]
["bitfinex","SOLUSD",1740594116805,0.063,134.04,133.99,20.0]
["bitfinex","SOLUSD",1740594116806,82.9,134.02,133.99,20.0]
["bitfinex","SOLUSD",1740594116985,0.063,134.04,133.99,20.0]
["bitfinex","SOLUSD",1740594117291,0.063,134.04,134.0,27.07028471]
["bitfinex","SOLUSD",1740594117494,0.063,134.04,134.03,20.42648471]
["bitfinex","SOLUSD",1740594118004,0.063,134.04,134.03,20.0]
["bitfinex","SOLUSD",1740594118993,0.063,134.04,134.0,20.0]
["bitfinex","SOLUSD",1740594119190,82.9,134.03,134.0,20.0]
["bitfinex","SOLUSD",1740594119474,82.9,134.02,134.0,20.0]
["bitfinex","SOLUSD",1740594120086,82.9,134.01,134.0,20.0]
["bitfinex","SOLUSD",1740594121297,82.9,134.0,133.95,8.3]
["bitfinex","SOLUSD",1740594121492,7.4618,134.02,133.93,138.36]
["bitfinex","SOLUSD",1740594121493,82.9,133.99,133.93,138.36]
["bitfinex","SOLUSD",1740594121873,82.9,133.99,133.96,20.0]
["bitfinex","SOLUSD",1740594122211,7.4638,133.98,133.93,138.36]
["bitfinex","SOLUSD",1740594122381,82.9,133.97,133.93,138.36]
["bitfinex","SOLUSD",1740594122582,82.9,133.97,133.89,8.3]
["bitfinex","SOLUSD",1740594122878,82.9,133.96,133.88,6.3338]
["bitfinex","SOLUSD",1740594123184,82.9,133.96,133.91,20.0]
["bitfinex","SOLUSD",1740594123419,82.9,133.95,133.85,146.6001]
["bitfinex","SOLUSD",1740594123576,82.9,133.94,133.85,138.3001]
["bitfinex","SOLUSD",1740594124085,7.4671,133.92,133.88,20.0]
["bitfinex","SOLUSD",1740594124288,82.9,133.91,133.85,0.0001]
["bitfinex","SOLUSD",1740594124476,82.9,133.91,133.86,0.42648471]
["bitfinex","SOLUSD",1740594124686,82.9,133.91,133.9,20.0]
["bitfinex","SOLUSD",1740594124890,82.9,133.94,133.9,20.0]
["bitfinex","SOLUSD",1740594125201,82.9,133.93,133.9,20.0]
["bitfinex","SOLUSD",1740594125506,82.9,133.92,133.9,20.0]
["bitfinex","SOLUSD",1740594125711,82.9,133.92,133.87,8.3]
["bitfinex","SOLUSD",1740594125916,82.9,133.91,133.9,20.0]
["bitfinex","SOLUSD",1740594126211,82.9,133.94,133.9,20.0]
["bitfinex","SOLUSD",1740594126404,90.3644,133.97,133.9,20.0]
["bitfinex","SOLUSD",1740594127098,18.64964886,133.96,133.9,20.0]
["bitfinex","SOLUSD",1740594127308,18.64964886,133.96,133.88,20.0]
["bitfinex","SOLUSD",1740594127721,90.3644,133.97,133.88,20.0]
["bitfinex","SOLUSD",1740594128223,82.9,133.96,133.89,0.42648471]
["bitfinex","SOLUSD",1740594128722,82.9,133.96,133.92,20.0]
["bitfinex","SOLUSD",1740594129227,82.9,133.95,133.91,20.0]
["bitfinex","SOLUSD",1740594129400,82.9,133.94,133.91,20.0]
["bitfinex","SOLUSD",1740594129597,82.9,133.97,133.91,20.0]
["bitfinex","SOLUSD",1740594129902,82.9,133.97,133.93,20.0]
["bitfinex","SOLUSD",1740594130714,82.9,134.0,133.94,0.42648471]
["bitfinex","SOLUSD",1740594131020,82.963,134.01,133.98,20.0]
["bitfinex","SOLUSD",1740594131698,0.063,134.01,133.99,0.42648471]
["bitfinex","SOLUSD",1740594131900,0.063,134.01,133.99,0.14216157]
["bitfinex","SOLUSD",1740594132098,0.063,134.01,133.99,0.28432314]
["bitfinex","SOLUSD",1740594132519,0.063,134.01,133.98,20.0]
["bitfinex","SOLUSD",1740594132823,0.063,134.01,133.99,0.42648471]
["bitfinex","SOLUSD",1740594133323,0.063,134.01,133.98,20.0]
["bitfinex","SOLUSD",1740594135117,0.063,134.01,133.99,0.42648471]
["bitfinex","SOLUSD",1740594135316,0.063,134.01,134.0,47.51829514]
["bitfinex","SOLUSD",1740594135899,0.063,134.01,134.0,28.86864628]
["bitfinex","SOLUSD",1740594136501,0.063,134.01,134.0,28.3]
["bitfinex","SOLUSD",1740594137501,0.063,134.01,134.0,20.0]
["bitfinex","SOLUSD",1740594137700,0.063,134.01,134.0,20.42648471]
["bitfinex","SOLUSD",1740594138324,0.063,134.01,134.0,20.0]
["bitfinex","SOLUSD",1740594138518,0.063,134.01,134.0,20.42648471]
["bitfinex","SOLUSD",1740594138712,0.063,134.01,134.0,20.56864628]
["bitfinex","SOLUSD",1740594139602,0.063,134.01,134.0,20.0]
["bitfinex","SOLUSD",1740594139810,0.063,134.01,134.0,20.28432314]
["bitfinex","SOLUSD",1740594140121,0.063,134.01,134.0,20.42648471]
["bitfinex","SOLUSD",1740594140421,0.063,134.01,134.0,20.0]
["bitfinex","SOLUSD",1740594143204,0.063,134.01,134.0,20.56864628]
["bitfinex","SOLUSD",1740594143505,0.063,134.01,134.0,39.21829514]
["bitfinex","SOLUSD",1740594143720,0.063,134.04,134.03,20.56864628]
["bitfinex","SOLUSD",1740594143905,0.063,134.04,134.03,138.15579514]
["bitfinex","SOLUSD",1740594144240,0.063,134.07,134.06,21.56864628]
["bitfinex","SOLUSD",1740594144429,0.063,134.07,134.06,125.18378254]
["bitfinex","SOLUSD",1740594144602,0.063,134.08,134.07,21.21829514]
["bitfinex","SOLUSD",1740594145015,0.063,134.15,134.12,20.56864628]
["bitfinex","SOLUSD",1740594145226,0.063,134.15,134.12,137.37429514]
["bitfinex","SOLUSD",1740594145405,0.063,134.15,134.12,414.95920249]
["bitfinex","SOLUSD",1740594145611,0.063,134.15,134.12,405.93829514]
["bitfinex","SOLUSD",1740594145817,0.063,134.15,134.12,414.39429514]
["bitfinex","SOLUSD",1740594146017,0.063,134.15,134.14,2.56864628]
["bitfinex","SOLUSD",1740594146202,0.063,134.18,134.17,20.21829514]
["bitfinex","SOLUSD",1740594146406,0.063,134.18,134.17,110.91829514]
["bitfinex","SOLUSD",1740594147225,0.063,134.18,134.17,118.37149514]
["bitfinex","SOLUSD",1740594147435,0.063,134.18,134.17,119.37149514]
["bitfinex","SOLUSD",1740594147629,0.063,134.18,134.17,111.48247707]
["bitfinex","SOLUSD",1740594147946,0.063,134.18,134.17,110.91829514]
["bitfinex","SOLUSD",1740594148115,0.063,134.18,134.17,101.61829514]
["bitfinex","SOLUSD",1740594148432,0.063,134.18,134.17,82.96864628]
["bitfinex","SOLUSD",1740594149248,0.063,134.18,134.17,101.61829514]
["bitfinex","SOLUSD",1740594150537,0.063,134.18,134.17,102.61829514]
["bitfinex","SOLUSD",1740594150737,0.063,134.18,134.17,103.61829514]
["bitfinex","SOLUSD",1740594151038,0.063,134.18,134.17,101.333972]
["bitfinex","SOLUSD",1740594151339,0.063,134.18,134.15,0.28432314]
["bitfinex","SOLUSD",1740594151518,0.063,134.18,134.14,90.68]
["bitfinex","SOLUSD",1740594151714,0.063,134.18,134.16,0.56864628]
["bitfinex","SOLUSD",1740594151927,0.063,134.18,134.17,20.56864628]
["bitfinex","SOLUSD",1740594152326,0.063,134.18,134.17,20.28432314]
["bitfinex","SOLUSD",1740594152522,0.063,134.18,134.14,82.4]
["bitfinex","SOLUSD",1740594152722,0.063,134.18,134.12,138.22]
["bitfinex","SOLUSD",1740594153026,0.063,134.18,134.15,20.0]
["bitfinex","SOLUSD",1740594154531,0.063,134.18,134.13,0.56864628]
["bitfinex","SOLUSD",1740594154727,82.9,134.17,134.06,219.2]
["bitfinex","SOLUSD",1740594154939,82.9,134.16,134.07,8.28]
["bitfinex","SOLUSD",1740594155123,82.9,134.15,134.07,8.28]
["bitfinex","SOLUSD",1740594155323,7.4548,134.14,134.1,20.0]
["bitfinex","SOLUSD",1740594155720,82.9,134.13,134.04,138.12]
["bitfinex","SOLUSD",1740594155951,18.64964886,134.12,134.04,138.12]
["bitfinex","SOLUSD",1740594156142,82.9,134.11,134.04,138.12]
["bitfinex","SOLUSD",1740594156324,82.9,134.11,134.07,20.0]
["bitfinex","SOLUSD",1740594156521,82.9,134.1,134.04,138.12]
["bitfinex","SOLUSD",1740594156725,90.3533,134.17,134.07,1.0]
["bitfinex","SOLUSD",1740594157030,96.30942365,134.17,134.09,0.28432314]
["bitfinex","SOLUSD",1740594158252,101.54964886,134.16,134.08,8.38]
["bitfinex","SOLUSD",1740594158471,0.42648471,134.13,134.04,138.12]
["bitfinex","SOLUSD",1740594158742,18.64964886,134.11,134.04,138.12]
["bitfinex","SOLUSD",1740594159117,82.9,134.12,134.04,138.12]
["bitfinex","SOLUSD",1740594159327,82.9,134.12,134.05,0.42648471]
["bitfinex","SOLUSD",1740594159525,90.3547,134.15,134.06,0.14216157]
["bitfinex","SOLUSD",1740594160943,18.64964886,134.14,134.05,8.80648471]
["bitfinex","SOLUSD",1740594161643,7.4554,134.13,134.05,8.80648471]
["bitfinex","SOLUSD",1740594162147,7.4554,134.13,134.06,0.14216157]
["bitfinex","SOLUSD",1740594163251,82.9,134.15,134.06,0.14216157]
["bitfinex","SOLUSD",1740594163431,7.4548,134.14,134.06,0.14216157]
["bitfinex","SOLUSD",1740594163630,18.64964886,134.13,134.05,8.80648471]
["bitfinex","SOLUSD",1740594164533,82.9,134.12,134.06,0.03]
["bitfinex","SOLUSD",1740594164857,18.64964886,134.11,134.06,0.03]
["bitfinex","SOLUSD",1740594165236,7.4565,134.11,134.06,0.03]
["bitfinex","SOLUSD",1740594165437,90.356,134.12,134.06,0.03]
["bitfinex","SOLUSD",1740594165641,82.9,134.11,134.07,0.42648471]
["bitfinex","SOLUSD",1740594165946,7.4556,134.13,134.07,0.42648471]
["bitfinex","SOLUSD",1740594166156,82.9,134.12,134.07,0.42648471]
["bitfinex","SOLUSD",1740594166728,82.9,134.12,134.09,20.0]
["bitfinex","SOLUSD",1740594167343,82.9,134.15,134.1,0.42648471]
["bitfinex","SOLUSD",1740594167539,82.9,134.14,134.1,20.42648471]
["bitfinex","SOLUSD",1740594167847,7.4533,134.17,134.13,20.0]
["bitfinex","SOLUSD",1740594168264,7.5157,134.18,134.13,20.0]
["bitfinex","SOLUSD",1740594169266,0.063,134.18,134.13,20.0]
["bitfinex","SOLUSD",1740594170759,82.9,134.17,134.13,20.0]
["bitfinex","SOLUSD",1740594171141,7.4537,134.16,134.13,20.0]
["bitfinex","SOLUSD",1740594171343,82.9,134.15,134.08,0.28432314]
["bitfinex","SOLUSD",1740594171534,82.9,134.15,134.09,0.14216157]
["bitfinex","SOLUSD",1740594171740,82.9,134.15,134.1,20.0]
["bitfinex","SOLUSD",1740594172655,82.9,134.14,134.1,20.0]
["bitfinex","SOLUSD",1740594173235,7.4554,134.13,134.1,20.0]
["bitfinex","SOLUSD",1740594173437,82.9,134.12,134.1,20.0]
["bitfinex","SOLUSD",1740594175760,82.9,134.11,134.06,6.2555]
["bitfinex","SOLUSD",1740594176052,0.063,134.18,134.14,19.21829514]
["bitfinex","SOLUSD",1740594176270,0.063,134.18,134.15,0.14216157]
["bitfinex","SOLUSD",1740594176752,0.063,134.18,134.17,19.21829514]
["bitfinex","SOLUSD",1740594177743,0.063,134.23,134.19,0.14216157]
["bitfinex","SOLUSD",1740594177946,0.063,134.23,134.21,0.14216157]
["bitfinex","SOLUSD",1740594178462,0.063,134.23,134.22,6.73536157]
["bitfinex","SOLUSD",1740594179247,0.063,134.23,134.22,25.81149514]
["bitfinex","SOLUSD",1740594179760,0.063,134.23,134.22,35.77649514]
["bitfinex","SOLUSD",1740594179961,0.063,134.27,134.25,0.14216157]
["bitfinex","SOLUSD",1740594180458,0.063,134.27,134.25,8.84864628]
["bitfinex","SOLUSD",1740594180657,0.063,134.27,134.25,8.70648471]
["bitfinex","SOLUSD",1740594181436,0.063,134.27,134.25,8.28]
["bitfinex","SOLUSD",1740594181643,57.9,134.26,134.18,8.2201]
["bitfinex","SOLUSD",1740594181859,18.64964886,134.24,134.14,6.6608]
["bitfinex","SOLUSD",1740594182058,57.9,134.25,134.14,6.6608]
["bitfinex","SOLUSD",1740594182059,0.063,134.27,134.19,1.0]
["bitfinex","SOLUSD",1740594182239,0.063,134.27,134.22,20.82669514]
["bitfinex","SOLUSD",1740594182440,0.063,134.27,134.24,6.78344628]
["bitfinex","SOLUSD",1740594184382,0.063,134.27,134.24,6.64128471]
["bitfinex","SOLUSD",1740594184861,0.063,134.27,134.2,6.0059]
["bitfinex","SOLUSD",1740594185183,0.063,134.27,134.21,0.42648471]
["bitfinex","SOLUSD",1740594185683,57.9,134.26,134.21,0.42648471]
["bitfinex","SOLUSD",1740594186050,57.9,134.26,134.21,0.14216157]
["bitfinex","SOLUSD",1740594186349,57.9,134.26,134.21,0.28432314]
["bitfinex","SOLUSD",1740594186943,57.9,134.25,134.19,8.32]
["bitfinex","SOLUSD",1740594187237,0.063,134.27,134.24,20.0]
["bitfinex","SOLUSD",1740594188054,0.063,134.27,134.2,0.56864628]
["bitfinex","SOLUSD",1740594188275,0.063,134.27,134.24,0.14216157]
["bitfinex","SOLUSD",1740594188487,0.063,134.27,134.26,20.42648471]
["bitfinex","SOLUSD",1740594188761,0.063,134.27,134.26,20.56864628]
["bitfinex","SOLUSD",1740594188946,0.063,134.27,134.26,39.21829514]
["bitfinex","SOLUSD",1740594190165,0.063,134.27,134.26,46.66649514]
["bitfinex","SOLUSD",1740594190550,0.063,134.27,134.26,39.21829514]
["bitfinex","SOLUSD",1740594190950,0.063,134.27,134.26,46.66649514]
["bitfinex","SOLUSD",1740594191163,0.063,134.27,134.26,39.21829514]
["bitfinex","SOLUSD",1740594191587,0.063,134.27,134.26,0.42648471]
["bitfinex","SOLUSD",1740594191764,0.063,134.27,134.26,20.0]
["bitfinex","SOLUSD",1740594191963,0.063,134.27,134.26,20.28432314]
["bitfinex","SOLUSD",1740594192272,0.063,134.27,134.26,26.66649514]
["bitfinex","SOLUSD",1740594192478,0.063,134.27,134.26,110.06649514]
["bitfinex","SOLUSD",1740594193169,0.063,134.28,134.27,19.21829514]
["bitfinex","SOLUSD",1740594193388,0.063,134.28,134.27,101.61829514]
["bitfinex","SOLUSD",1740594193578,0.063,134.28,134.27,105.18146995]
["bitfinex","SOLUSD",1740594193761,0.063,134.29,134.28,20.21829514]
["bitfinex","SOLUSD",1740594194083,0.063,134.29,134.28,247.86539514]
["bitfinex","SOLUSD",1740594194287,0.063,134.29,134.28,238.41829514]
["bitfinex","SOLUSD",1740594195254,0.063,134.29,134.28,245.86539514]
["bitfinex","SOLUSD",1740594195583,0.063,134.29,134.28,243.17083001]
["bitfinex","SOLUSD",1740594195754,0.063,134.29,134.28,251.61793001]
["bitfinex","SOLUSD",1740594196246,0.063,134.29,134.28,250.61793001]
["bitfinex","SOLUSD",1740594196449,0.063,134.29,134.28,251.61793001]
["bitfinex","SOLUSD",1740594197493,0.063,134.29,134.28,219.2]
["bitfinex","SOLUSD",1740594197982,0.063,134.29,134.28,238.41829514]
["bitfinex","SOLUSD",1740594198366,0.063,134.29,134.28,20.14216157]
["bitfinex","SOLUSD",1740594198687,0.063,134.29,134.28,20.0]
["bitfinex","SOLUSD",1740594198881,0.063,134.29,134.26,20.22254886]
["bitfinex","SOLUSD",1740594199055,0.063,134.29,134.27,0.56864628]
["bitfinex","SOLUSD",1740594199367,0.063,134.29,134.28,20.56864628]
["bitfinex","SOLUSD",1740594200073,0.063,134.29,134.28,0.56864628]
["bitfinex","SOLUSD",1740594200254,0.063,134.29,134.28,20.56864628]
["bitfinex","SOLUSD",1740594200453,0.063,134.29,134.28,26.66539514]
["bitfinex","SOLUSD",1740594200668,0.063,134.29,134.28,28.22851886]
["bitfinex","SOLUSD",1740594200867,0.063,134.29,134.28,29.22851886]
["bitfinex","SOLUSD",1740594201064,0.063,134.29,134.28,112.65851886]
["bitfinex","SOLUSD",1740594201276,0.063,134.29,134.28,111.65851886]
["bitfinex","SOLUSD",1740594201454,0.063,134.29,134.28,112.65851886]
["bitfinex","SOLUSD",1740594202390,0.063,134.29,134.28,101.64829514]
["bitfinex","SOLUSD",1740594202563,0.063,134.29,134.28,109.09539514]
["bitfinex","SOLUSD",1740594202876,0.063,134.29,134.28,101.64829514]
["bitfinex","SOLUSD",1740594203376,0.063,134.29,134.28,110.09539514]
["bitfinex","SOLUSD",1740594203559,0.063,134.29,134.28,109.09539514]
["bitfinex","SOLUSD",1740594203753,0.063,134.29,134.28,111.09539514]
["bitfinex","SOLUSD",1740594204160,0.063,134.29,134.28,247.89539514]
["bitfinex","SOLUSD",1740594204665,0.063,134.32,134.31,20.56864628]
["bitfinex","SOLUSD",1740594204986,0.063,134.32,134.31,129.89829514]
["bitfinex","SOLUSD",1740594206562,0.063,134.32,134.31,111.24864628]
["bitfinex","SOLUSD",1740594206969,0.063,134.32,134.31,110.96432314]
["bitfinex","SOLUSD",1740594207398,0.063,134.32,134.31,111.24864628]
["bitfinex","SOLUSD",1740594208189,0.063,134.32,134.31,129.89829514]
["bitfinex","SOLUSD",1740594208568,0.063,134.32,134.31,111.24864628]
["bitfinex","SOLUSD",1740594210287,0.063,134.32,134.31,129.89829514]
["bitfinex","SOLUSD",1740594210869,0.063,134.32,134.31,137.34369514]
["bitfinex","SOLUSD",1740594211289,0.063,134.32,134.31,28.28]
["bitfinex","SOLUSD",1740594211595,0.063,134.32,134.31,8.84864628]
["bitfinex","SOLUSD",1740594211885,0.063,134.32,134.31,8.42216157]
["bitfinex","SOLUSD",1740594212279,0.063,134.32,134.31,91.24864628]
["bitfinex","SOLUSD",1740594212470,0.063,134.32,134.31,109.89829514]
["bitfinex","SOLUSD",1740594212985,0.063,134.32,134.31,91.24864628]
["bitfinex","SOLUSD",1740594213493,57.9,134.39,134.34,20.0]
["bitfinex","SOLUSD",1740594213666,57.9,134.38,134.34,20.0]
["bitfinex","SOLUSD",1740594214577,65.3415,134.38,134.34,20.0]
["bitfinex","SOLUSD",1740594215205,57.9,134.38,134.34,20.0]
["bitfinex","SOLUSD",1740594215892,57.9,134.4,134.36,20.0]
["bitfinex","SOLUSD",1740594216484,65.3405,134.4,134.35,20.0]
["bitfinex","SOLUSD",1740594216695,57.9,134.39,134.35,20.0]
["bitfinex","SOLUSD",1740594217092,57.9,134.39,134.34,20.0]
["bitfinex","SOLUSD",1740594217970,57.9,134.38,134.31,8.28]
["bitfinex","SOLUSD",1740594218175,57.9,134.37,134.31,8.28]
["bitfinex","SOLUSD",1740594218898,7.4426,134.36,134.31,8.28]
["bitfinex","SOLUSD",1740594219286,7.4426,134.36,134.3,0.28432314]
["bitfinex","SOLUSD",1740594219490,7.4426,134.36,134.32,20.0]
["bitfinex","SOLUSD",1740594219672,57.9,134.35,134.29,8.26]
["bitfinex","SOLUSD",1740594219871,57.9,134.34,134.28,0.03]
["bitfinex","SOLUSD",1740594220077,57.9,134.33,134.28,0.03]
["bitfinex","SOLUSD",1740594220373,76.54964886,134.32,134.28,0.03]
["bitfinex","SOLUSD",1740594220574,19.64964886,134.3,134.2,8.26]
["bitfinex","SOLUSD",1740594220799,25.69524886,134.28,134.19,137.9]
["bitfinex","SOLUSD",1740594221014,18.64964886,134.26,134.19,137.9]
["bitfinex","SOLUSD",1740594221206,57.9,134.25,134.19,137.9]
["bitfinex","SOLUSD",1740594222791,57.9,134.24,134.14,90.66]
["bitfinex","SOLUSD",1740594222989,65.3498,134.23,134.14,8.26]
["bitfinex","SOLUSD",1740594223193,65.3498,134.23,134.17,20.0]
["bitfinex","SOLUSD",1740594223389,7.4498,134.23,134.18,0.42648471]
["bitfinex","SOLUSD",1740594223593,57.9,134.24,134.18,20.42648471]
["bitfinex","SOLUSD",1740594224597,63.92623931,134.24,134.18,20.0]
["bitfinex","SOLUSD",1740594224797,71.37573931,134.24,134.18,20.0]
["bitfinex","SOLUSD",1740594224997,71.37573931,134.24,134.15,82.4]
["bitfinex","SOLUSD",1740594224998,57.9,134.23,134.15,0.28432314]
["bitfinex","SOLUSD",1740594225191,18.64964886,134.22,134.13,6.1023]
["bitfinex","SOLUSD",1740594225398,57.9,134.21,134.12,8.28]
["bitfinex","SOLUSD",1740594225706,57.9,134.21,134.15,20.0]
["bitfinex","SOLUSD",1740594225903,57.9,134.2,134.15,20.0]
["bitfinex","SOLUSD",1740594226685,57.9,134.2,134.15,0.14216157]
["bitfinex","SOLUSD",1740594227008,65.3515,134.2,134.15,20.14216157]
["bitfinex","SOLUSD",1740594227504,57.9,134.19,134.1,137.9]
["bitfinex","SOLUSD",1740594227804,57.9,134.18,134.13,20.0]
["bitfinex","SOLUSD",1740594227995,76.54964886,134.17,134.1,137.9]
["bitfinex","SOLUSD",1740594228312,57.9,134.16,134.1,137.9]
["bitfinex","SOLUSD",1740594228508,18.64964886,134.15,134.09,0.03]
["bitfinex","SOLUSD",1740594228697,7.4548,134.14,134.09,0.03]
["bitfinex","SOLUSD",1740594228896,57.9,134.13,134.09,0.03]
["bitfinex","SOLUSD",1740594229201,57.9,134.13,134.1,20.0]
["bitfinex","SOLUSD",1740594229404,57.9,134.13,134.09,0.03]
["bitfinex","SOLUSD",1740594229906,57.9,134.12,134.09,0.03]
["bitfinex","SOLUSD",1740594230310,57.9,134.11,134.09,0.03]
["bitfinex","SOLUSD",1740594230610,57.9,134.1,134.09,0.03]
["bitfinex","SOLUSD",1740594232889,57.9,134.14,134.09,0.03]
["bitfinex","SOLUSD",1740594233087,57.9,134.13,134.09,20.03]
["bitfinex","SOLUSD",1740594233540,57.9,134.13,134.09,0.03]
["bitfinex","SOLUSD",1740594233689,7.4545,134.15,134.09,0.03]
["bitfinex","SOLUSD",1740594233690,65.35,134.23,134.13,20.56864628]
["bitfinex","SOLUSD",1740594233891,57.9,134.27,134.19,0.14216157]
["bitfinex","SOLUSD",1740594234090,63.95707986,134.3,134.23,20.0]
["bitfinex","SOLUSD",1740594234310,57.9,134.29,134.23,20.0]
["bitfinex","SOLUSD",1740594234891,57.9,134.29,134.24,20.0]
["bitfinex","SOLUSD",1740594235316,57.9,134.29,134.24,0.42648471]
["bitfinex","SOLUSD",1740594236991,57.9,134.29,134.23,20.0]
["bitfinex","SOLUSD",1740594236992,0.063,134.28,134.23,20.0]
["bitfinex","SOLUSD",1740594239521,18.71264886,134.28,134.2,8.28]
["bitfinex","SOLUSD",1740594239711,18.64964886,134.26,134.17,14.6424]
["bitfinex","SOLUSD",1740594239904,18.64964886,134.26,134.17,8.28]
["bitfinex","SOLUSD",1740594240107,57.9,134.25,134.17,8.28]
["bitfinex","SOLUSD",1740594240498,77.54964886,134.24,134.13,152.5226]
["bitfinex","SOLUSD",1740594240705,18.64964886,134.22,134.13,146.34]
["bitfinex","SOLUSD",1740594240906,57.9,134.23,134.13,146.34]
["bitfinex","SOLUSD",1740594241119,57.9,134.22,134.13,236.1953]
["bitfinex","SOLUSD",1740594241353,18.64964886,134.21,134.13,228.74]
["bitfinex","SOLUSD",1740594241634,18.64964886,134.21,134.13,138.06]
["bitfinex","SOLUSD",1740594241635,57.9,134.2,134.13,138.06]
["bitfinex","SOLUSD",1740594241812,57.9,134.19,134.13,138.06]
["bitfinex","SOLUSD",1740594242203,18.64964886,134.18,134.13,138.06]
["bitfinex","SOLUSD",1740594242408,57.9,134.17,134.09,8.31]
["bitfinex","SOLUSD",1740594242633,57.9,134.16,134.12,20.0]
["bitfinex","SOLUSD",1740594243009,57.9,134.16,134.09,8.31]
["bitfinex","SOLUSD",1740594243233,7.4543,134.15,134.09,8.31]
["bitfinex","SOLUSD",1740594243527,7.4543,134.15,134.12,20.0]
["bitfinex","SOLUSD",1740594244315,57.9,134.14,134.12,20.0]
["bitfinex","SOLUSD",1740594245030,57.9,134.14,134.09,8.31]
["bitfinex","SOLUSD",1740594245233,65.3554,134.13,134.09,0.03]
["bitfinex","SOLUSD",1740594245733,57.9,134.13,134.1,0.42648471]
["bitfinex","SOLUSD",1740594245937,7.4526,134.18,134.12,20.42648471]
["bitfinex","SOLUSD",1740594246121,57.9,134.17,134.12,20.0]
["bitfinex","SOLUSD",1740594246435,57.9,134.17,134.13,20.42648471]
["bitfinex","SOLUSD",1740594246736,7.4517,134.2,134.15,0.42648471]
["bitfinex","SOLUSD",1740594247040,65.3517,134.2,134.15,0.42648471]
["bitfinex","SOLUSD",1740594247623,57.9,134.2,134.18,20.0]
["bitfinex","SOLUSD",1740594247941,57.9,134.23,134.18,20.0]
["bitfinex","SOLUSD",1740594248142,57.9,134.22,134.18,20.0]
["bitfinex","SOLUSD",1740594248337,65.3506,134.22,134.18,20.0]
["bitfinex","SOLUSD",1740594248933,83.9767,134.22,134.18,20.0]
["bitfinex","SOLUSD",1740594250027,65.3506,134.22,134.18,20.0]
["bitfinex","SOLUSD",1740594251729,7.4493,134.24,134.19,0.56864628]
["bitfinex","SOLUSD",1740594251930,65.3483,134.26,134.23,20.0]
["bitfinex","SOLUSD",1740594252523,0.063,134.28,134.24,20.42648471]
["bitfinex","SOLUSD",1740594252727,0.063,134.28,134.27,20.42648471]
["bitfinex","SOLUSD",1740594252936,0.063,134.28,134.27,20.56864628]
["bitfinex","SOLUSD",1740594253530,0.063,134.28,134.27,121.61829514]
["bitfinex","SOLUSD",1740594254259,0.063,134.28,134.27,123.18142736]
["bitfinex","SOLUSD",1740594254424,0.063,134.28,134.27,130.62902736]
["bitfinex","SOLUSD",1740594254624,0.063,134.28,134.27,129.06589514]
["bitfinex","SOLUSD",1740594254825,0.063,134.28,134.27,0.56864628]
["bitfinex","SOLUSD",1740594255239,0.063,134.28,134.27,20.56864628]
["bitfinex","SOLUSD",1740594256351,0.063,134.28,134.27,39.21829514]
["bitfinex","SOLUSD",1740594257231,0.063,134.28,134.27,40.78150487]
["bitfinex","SOLUSD",1740594257432,0.063,134.28,134.27,48.22910487]
["bitfinex","SOLUSD",1740594257748,0.063,134.28,134.27,130.62910487]
["bitfinex","SOLUSD",1740594257935,0.063,134.32,134.31,20.56864628]
["bitfinex","SOLUSD",1740594258130,0.063,134.32,134.31,28.40216157]
["bitfinex","SOLUSD",1740594259830,0.063,134.32,134.31,28.82864628]
["bitfinex","SOLUSD",1740594260439,0.063,134.32,134.31,57.2602123]
["bitfinex","SOLUSD",1740594260752,65.4025,134.42,134.36,0.56864628]
["bitfinex","SOLUSD",1740594260933,65.4025,134.42,134.4,20.0]
["bitfinex","SOLUSD",1740594261839,7.5029,134.41,134.37,8.26]
["bitfinex","SOLUSD",1740594262145,7.5029,134.41,134.4,20.0]
["bitfinex","SOLUSD",1740594262146,0.063,134.41,134.4,20.0]
["bitfinex","SOLUSD",1740594263259,0.063,134.41,134.37,8.26]
["bitfinex","SOLUSD",1740594263571,0.063,134.41,134.4,20.0]
["bitfinex","SOLUSD",1740594264543,0.063,134.41,134.4,20.56864628]
["bitfinex","SOLUSD",1740594264747,0.063,134.41,134.4,0.56864628]
["bitfinex","SOLUSD",1740594265279,0.063,134.41,134.4,8.00904628]
["bitfinex","SOLUSD",1740594266135,0.063,134.41,134.4,28.22050883]
["bitfinex","SOLUSD",1740594266352,0.063,134.41,134.4,113.17710883]
["bitfinex","SOLUSD",1740594266551,0.063,134.42,134.41,1.0]
["bitfinex","SOLUSD",1740594266748,0.063,134.42,134.41,240.41829514]
["bitfinex","SOLUSD",1740594266944,0.063,134.43,134.42,1.0]
["bitfinex","SOLUSD",1740594267150,0.063,134.45,134.44,20.56864628]
["bitfinex","SOLUSD",1740594267461,0.063,134.45,134.44,398.89940881]
["bitfinex","SOLUSD",1740594267661,0.063,134.45,134.44,396.33829514]
["bitfinex","SOLUSD",1740594267856,0.063,134.45,134.44,397.33829514]
["bitfinex","SOLUSD",1740594268059,0.063,134.46,134.45,19.21829514]
["bitfinex","SOLUSD",1740594268261,0.063,134.46,134.45,26.65599514]
["bitfinex","SOLUSD",1740594268477,0.063,134.49,134.48,39.21829514]
["bitfinex","SOLUSD",1740594268638,0.063,134.49,134.48,129.87829514]
["bitfinex","SOLUSD",1740594269241,0.063,134.49,134.48,111.22864628]
["bitfinex","SOLUSD",1740594269763,0.063,134.49,134.48,28.82864628]
["bitfinex","SOLUSD",1740594270561,0.063,134.49,134.48,47.47829514]
["bitfinex","SOLUSD",1740594271163,0.063,134.49,134.48,54.91429514]
["bitfinex","SOLUSD",1740594271352,0.063,134.49,134.48,47.47829514]
["bitfinex","SOLUSD",1740594271553,0.063,134.49,134.48,28.82864628]
["bitfinex","SOLUSD",1740594271939,0.063,134.49,134.47,8.26]
["bitfinex","SOLUSD",1740594272253,0.063,134.49,134.48,0.28432314]
["bitfinex","SOLUSD",1740594272459,0.063,134.49,134.48,0.56864628]
["bitfinex","SOLUSD",1740594273462,0.063,134.49,134.48,82.96864628]
["bitfinex","SOLUSD",1740594276267,0.063,134.49,134.48,0.42648471]
["bitfinex","SOLUSD",1740594276472,0.063,134.49,134.46,82.4]
["bitfinex","SOLUSD",1740594276967,0.063,134.49,134.44,146.16]
["bitfinex","SOLUSD",1740594277169,0.063,134.49,134.47,20.0]
["bitfinex","SOLUSD",1740594277464,0.063,134.49,134.45,19.21829514]
["bitfinex","SOLUSD",1740594278063,0.063,134.49,134.48,20.14216157]
["bitfinex","SOLUSD",1740594278451,0.063,134.49,134.47,20.0]
["bitfinex","SOLUSD",1740594279475,0.063,134.49,134.44,146.16]
["bitfinex","SOLUSD",1740594279861,0.063,134.49,134.44,137.92]
["bitfinex","SOLUSD",1740594280464,0.063,134.49,134.45,0.14216157]
["bitfinex","SOLUSD",1740594280662,7.4984,134.49,134.45,0.14216157]
["bitfinex","SOLUSD",1740594281570,26.0871,134.49,134.45,0.14216157]
["bitfinex","SOLUSD",1740594281870,26.0871,134.49,134.44,137.92]
["bitfinex","SOLUSD",1740594282474,57.9,134.48,134.41,82.4]
["bitfinex","SOLUSD",1740594282660,57.9,134.47,134.4,8.24]
["bitfinex","SOLUSD",1740594282860,57.9,134.47,134.41,0.14216157]
["bitfinex","SOLUSD",1740594283059,18.64964886,134.46,134.39,8.24]
["bitfinex","SOLUSD",1740594283257,18.64964886,134.44,134.36,137.78]
["bitfinex","SOLUSD",1740594283573,57.9,134.43,134.38,0.56864628]
["bitfinex","SOLUSD",1740594283774,57.9,134.43,134.39,0.14216157]
["bitfinex","SOLUSD",1740594283976,57.9,134.47,134.39,0.14216157]
["bitfinex","SOLUSD",1740594284158,58.9,134.47,134.41,20.0]
["bitfinex","SOLUSD",1740594284560,26.0299,134.46,134.41,20.0]
["bitfinex","SOLUSD",1740594285161,63.2156,134.46,134.41,20.0]
["bitfinex","SOLUSD",1740594285357,76.54964886,134.45,134.36,137.78]
["bitfinex","SOLUSD",1740594285562,57.9,134.44,134.39,20.0]
["bitfinex","SOLUSD",1740594285752,57.9,134.43,134.39,20.0]
["bitfinex","SOLUSD",1740594286748,7.4393,134.42,134.39,20.0]
["bitfinex","SOLUSD",1740594288482,7.4393,134.42,134.4,0.56864628]
["bitfinex","SOLUSD",1740594288655,26.0339,134.44,134.39,20.0]
["bitfinex","SOLUSD",1740594288854,26.0339,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1740594289055,26.0339,134.44,134.39,20.0]
["bitfinex","SOLUSD",1740594289254,26.0339,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1740594291096,26.0339,134.44,134.39,20.0]
["bitfinex","SOLUSD",1740594291384,57.9,134.43,134.36,137.78]
["bitfinex","SOLUSD",1740594291761,57.9,134.43,134.39,20.0]
["bitfinex","SOLUSD",1740594292085,57.9,134.43,134.36,137.78]
["bitfinex","SOLUSD",1740594292086,18.64964886,134.41,134.36,137.78]
["bitfinex","SOLUSD",1740594292287,57.9,134.4,134.36,137.78]
["bitfinex","SOLUSD",1740594292780,18.64964886,134.41,134.31,8.24]
["bitfinex","SOLUSD",1740594292781,78.54964886,134.39,134.31,8.24]
["bitfinex","SOLUSD",1740594292981,57.9,134.38,134.31,8.24]
["bitfinex","SOLUSD",1740594293284,7.4421,134.37,134.34,20.0]
["bitfinex","SOLUSD",1740594294085,26.0474,134.37,134.34,20.0]
["bitfinex","SOLUSD",1740594295176,83.9474,134.37,134.34,20.063]
["bitfinex","SOLUSD",1740594296173,57.9,134.36,134.34,0.063]
["bitfinex","SOLUSD",1740594296371,57.9,134.35,134.34,0.063]
["bitfinex","SOLUSD",1740594297390,65.3432,134.35,134.34,0.063]
["bitfinex","SOLUSD",1740594297882,7.4432,134.35,134.34,0.063]
["bitfinex","SOLUSD",1740594298961,7.4432,134.35,134.34,0.0001]
["bitfinex","SOLUSD",1740594299363,44.69704886,134.37,134.34,0.0001]
["bitfinex","SOLUSD",1740594299585,82.9,134.34,134.3,0.063]
["bitfinex","SOLUSD",1740594299880,82.9,134.33,134.3,0.063]
["bitfinex","SOLUSD",1740594300580,82.9,134.32,134.3,0.063]
["bitfinex","SOLUSD",1740594301185,82.9,134.31,134.27,0.03]
["bitfinex","SOLUSD",1740594301372,82.9,134.3,134.27,0.03]
["bitfinex","SOLUSD",1740594301684,90.3465,134.29,134.27,0.03]
["bitfinex","SOLUSD",1740594302885,82.9,134.28,134.27,0.03]
["bitfinex","SOLUSD",1740594303074,7.4465,134.29,134.27,0.03]
["bitfinex","SOLUSD",1740594303387,7.4487,134.25,134.17,6.2595]
["bitfinex","SOLUSD",1740594303618,82.9,134.24,134.17,6.2595]
["bitfinex","SOLUSD",1740594303882,82.9,134.24,134.2,20.0]
["bitfinex","SOLUSD",1740594304088,24.92194886,134.27,134.2,20.0]
["bitfinex","SOLUSD",1740594304089,90.3478,134.27,134.24,20.0]
["bitfinex","SOLUSD",1740594304285,90.346,134.3,134.25,0.56864628]
["bitfinex","SOLUSD",1740594304490,90.346,134.3,134.25,0.14216157]
["bitfinex","SOLUSD",1740594304785,90.3449,134.32,134.29,20.0]
["bitfinex","SOLUSD",1740594304996,7.4445,134.33,134.29,20.0]
["bitfinex","SOLUSD",1740594305702,82.9,134.33,134.29,20.0]
["bitfinex","SOLUSD",1740594306075,82.9,134.33,134.26,8.24]
["bitfinex","SOLUSD",1740594306279,18.64964886,134.31,134.23,137.94]
["bitfinex","SOLUSD",1740594306477,18.64964886,134.29,134.23,137.94]
["bitfinex","SOLUSD",1740594306799,26.82464886,134.29,134.2,28.24]
["bitfinex","SOLUSD",1740594307004,19.64964886,134.27,134.16,14.6417]
["bitfinex","SOLUSD",1740594307172,1.0,134.22,134.15,137.94]
["bitfinex","SOLUSD",1740594307501,19.64964886,134.23,134.15,137.94]
["bitfinex","SOLUSD",1740594307502,7.4498,134.23,134.15,137.94]
["bitfinex","SOLUSD",1740594307677,7.4498,134.23,134.18,20.0]
["bitfinex","SOLUSD",1740594307997,7.4498,134.23,134.19,20.0]
["bitfinex","SOLUSD",1740594308190,7.4482,134.26,134.19,20.0]
["bitfinex","SOLUSD",1740594308504,26.0687,134.26,134.17,0.14216157]
["bitfinex","SOLUSD",1740594308686,26.0687,134.26,134.19,20.14216157]
["bitfinex","SOLUSD",1740594308881,101.54964886,134.25,134.19,20.0]
["bitfinex","SOLUSD",1740594309090,103.54964886,134.25,134.16,8.24]
["bitfinex","SOLUSD",1740594309280,63.3098,134.26,134.16,8.24]
["bitfinex","SOLUSD",1740594309281,82.9,134.24,134.16,26.88964886]
["bitfinex","SOLUSD",1740594309495,7.4498,134.23,134.17,19.21829514]
["bitfinex","SOLUSD",1740594309682,7.4498,134.23,134.17,0.56864628]
["bitfinex","SOLUSD",1740594309886,7.4498,134.23,134.19,20.0]
["bitfinex","SOLUSD",1740594310476,7.4498,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1740594310802,7.4494,134.24,134.2,0.56864628]
["bitfinex","SOLUSD",1740594311288,7.4494,134.24,134.2,20.56864628]
["bitfinex","SOLUSD",1740594311483,7.4471,134.28,134.24,20.0]
["bitfinex","SOLUSD",1740594311784,37.227,134.32,134.25,0.56864628]
["bitfinex","SOLUSD",1740594311785,7.4454,134.31,134.25,0.56864628]
["bitfinex","SOLUSD",1740594311983,7.4454,134.31,134.25,20.56864628]
["bitfinex","SOLUSD",1740594312185,7.4454,134.31,134.25,102.96864628]
["bitfinex","SOLUSD",1740594312899,26.059,134.31,134.25,102.54216157]
["bitfinex","SOLUSD",1740594313700,18.6136,134.31,134.25,102.54216157]
["bitfinex","SOLUSD",1740594314302,7.4449,134.32,134.27,0.14216157]
["bitfinex","SOLUSD",1740594314688,7.4449,134.32,134.3,20.0]
["bitfinex","SOLUSD",1740594315099,7.4449,134.32,134.31,20.0]
["bitfinex","SOLUSD",1740594315910,0.03,134.34,134.31,20.0]
["bitfinex","SOLUSD",1740594316799,0.03,134.34,134.32,20.14216157]
["bitfinex","SOLUSD",1740594318202,0.03,134.34,134.33,20.14216157]
["bitfinex","SOLUSD",1740594319101,0.03,134.34,134.33,20.0]
["bitfinex","SOLUSD",1740594320717,0.03,134.34,134.27,22.35876856]
["bitfinex","SOLUSD",1740594320718,0.03,134.34,134.27,0.063]
["bitfinex","SOLUSD",1740594320885,0.03,134.34,134.27,82.463]
["bitfinex","SOLUSD",1740594321200,0.03,134.34,134.3,20.0]
["bitfinex","SOLUSD",1740594321414,0.03,134.34,134.31,20.0]
["bitfinex","SOLUSD",1740594324897,0.03,134.34,134.32,20.14216157]
["bitfinex","SOLUSD",1740594325696,0.03,134.34,134.33,20.14216157]
["bitfinex","SOLUSD",1740594325893,0.03,134.34,134.33,20.56864628]
["bitfinex","SOLUSD",1740594326095,0.03,134.34,134.33,121.61829514]
["bitfinex","SOLUSD",1740594326998,0.03,134.34,134.33,129.06259514]
["bitfinex","SOLUSD",1740594328106,0.03,134.34,134.33,102.96864628]
["bitfinex","SOLUSD",1740594328512,0.03,134.34,134.33,82.54216157]
["bitfinex","SOLUSD",1740594329300,0.03,134.34,134.33,101.47613357]
["bitfinex","SOLUSD",1740594329591,0.03,134.34,134.33,82.96864628]
["bitfinex","SOLUSD",1740594330087,0.03,134.34,134.33,238.41829514]
["bitfinex","SOLUSD",1740594330293,0.03,134.34,134.33,245.86259514]
["bitfinex","SOLUSD",1740594331615,0.03,134.34,134.33,238.41829514]
["bitfinex","SOLUSD",1740594332512,0.03,134.34,134.31,13.7178]
["bitfinex","SOLUSD",1740594332513,0.03,134.34,134.32,82.4]
["bitfinex","SOLUSD",1740594333697,1.0,134.31,134.21,82.4]
["bitfinex","SOLUSD",1740594334012,82.9,134.3,134.2,143.1579]
["bitfinex","SOLUSD",1740594334599,82.9,134.3,134.22,0.14216157]
["bitfinex","SOLUSD",1740594334791,82.9,134.3,134.2,143.1579]
["bitfinex","SOLUSD",1740594334792,18.64964886,134.29,134.2,6.3579]
["bitfinex","SOLUSD",1740594335011,82.9,134.28,134.18,83.9194]
["bitfinex","SOLUSD",1740594335210,101.54964886,134.27,134.17,136.8]
["bitfinex","SOLUSD",1740594335604,26.0687,134.26,134.18,0.56864628]
["bitfinex","SOLUSD",1740594336005,7.4482,134.26,134.19,20.0]
["bitfinex","SOLUSD",1740594337008,7.4477,134.27,134.22,0.14216157]
["bitfinex","SOLUSD",1740594337208,7.4472,134.28,134.23,20.0]
["bitfinex","SOLUSD",1740594337709,7.4465,134.29,134.24,20.0]
["bitfinex","SOLUSD",1740594341915,7.4454,134.31,134.25,20.56864628]
["bitfinex","SOLUSD",1740594342111,7.4454,134.31,134.27,20.0]
["bitfinex","SOLUSD",1740594342313,90.3451,134.32,134.27,20.0]
["bitfinex","SOLUSD",1740594342521,7.4445,134.33,134.28,20.14216157]
["bitfinex","SOLUSD",1740594342711,7.4445,134.33,134.28,20.0]
["bitfinex","SOLUSD",1740594343220,90.3738,134.34,134.29,20.14216157]
["bitfinex","SOLUSD",1740594343407,90.3738,134.34,134.29,20.0]
["bitfinex","SOLUSD",1740594347607,82.93,134.34,134.29,20.0]
["bitfinex","SOLUSD",1740594347838,90.3738,134.34,134.29,20.0]
["bitfinex","SOLUSD",1740594348244,82.93,134.34,134.29,20.0]
["bitfinex","SOLUSD",1740594348536,82.93,134.34,134.3,0.14216157]
["bitfinex","SOLUSD",1740594348713,0.03,134.34,134.31,20.0]
["bitfinex","SOLUSD",1740594351643,0.03,134.34,134.33,0.14216157]
["bitfinex","SOLUSD",1740594351808,0.03,134.34,134.33,20.14216157]
["bitfinex","SOLUSD",1740594354142,0.03,134.34,134.31,90.64]
["bitfinex","SOLUSD",1740594354617,0.03,134.34,134.33,20.0]
["bitfinex","SOLUSD",1740594355240,0.03,134.34,134.28,219.2]
["bitfinex","SOLUSD",1740594355407,82.9,134.33,134.26,90.64]
["bitfinex","SOLUSD",1740594356233,82.9,134.33,134.29,20.0]
["bitfinex","SOLUSD",1740594357639,90.3444,134.33,134.29,20.0]
["bitfinex","SOLUSD",1740594357825,90.3444,134.33,134.27,0.14216157]
["bitfinex","SOLUSD",1740594358022,101.54964886,134.32,134.28,20.0]
["bitfinex","SOLUSD",1740594358225,101.54964886,134.32,134.25,137.94]
["bitfinex","SOLUSD",1740594358226,18.64964886,134.3,134.25,137.94]
["bitfinex","SOLUSD",1740594358431,82.9,134.29,134.24,0.03]
["bitfinex","SOLUSD",1740594358618,90.3468,134.29,134.24,0.03]
["bitfinex","SOLUSD",1740594359020,102.54964886,134.28,134.24,0.03]
["bitfinex","SOLUSD",1740594359322,18.64964886,134.26,134.24,0.03]
["bitfinex","SOLUSD",1740594359657,82.9,134.25,134.24,0.03]
["bitfinex","SOLUSD",1740594360334,18.64964886,134.25,134.24,0.03]
["bitfinex","SOLUSD",1740594360525,7.4482,134.26,134.24,0.03]
["bitfinex","SOLUSD",1740594361185,26.09784886,134.26,134.24,0.03]
["bitfinex","SOLUSD",1740594361439,18.64964886,134.25,134.24,0.03]
["bitfinex","SOLUSD",1740594361621,9.4482,134.26,134.17,137.94]
["bitfinex","SOLUSD",1740594361622,18.64964886,134.23,134.17,137.94]
["bitfinex","SOLUSD",1740594361828,26.0687,134.26,134.2,20.0]
["bitfinex","SOLUSD",1740594362031,27.0687,134.26,134.2,20.0]
["bitfinex","SOLUSD",1740594362235,18.64964886,134.25,134.2,20.0]
["bitfinex","SOLUSD",1740594362428,18.64964886,134.25,134.17,137.94]
["bitfinex","SOLUSD",1740594362429,19.64964886,134.25,134.17,137.94]
["bitfinex","SOLUSD",1740594362634,18.64964886,134.23,134.17,137.94]
["bitfinex","SOLUSD",1740594363118,7.4493,134.24,134.2,20.0]
["bitfinex","SOLUSD",1740594363313,18.64964886,134.23,134.17,137.94]
["bitfinex","SOLUSD",1740594363514,18.64964886,134.2,134.13,0.03]
["bitfinex","SOLUSD",1740594363739,25.71673182,134.2,134.13,0.03]
["bitfinex","SOLUSD",1740594363923,7.3022,134.19,134.13,0.03]
["bitfinex","SOLUSD",1740594364418,19.64964886,134.18,134.13,0.03]
["bitfinex","SOLUSD",1740594364619,16.6732,134.17,134.13,0.03]
["bitfinex","SOLUSD",1740594364855,1.0,134.15,134.13,0.03]
["bitfinex","SOLUSD",1740594365054,1.0,134.16,134.13,0.03]
["bitfinex","SOLUSD",1740594365256,36.3062,134.17,134.13,0.03]
["bitfinex","SOLUSD",1740594365462,101.54964886,134.16,134.13,0.03]
["bitfinex","SOLUSD",1740594366186,82.9,134.16,134.13,0.03]
["bitfinex","SOLUSD",1740594366575,25.011,134.23,134.15,20.0]
["bitfinex","SOLUSD",1740594366576,82.9,134.2,134.15,20.0]
["bitfinex","SOLUSD",1740594366738,82.9,134.23,134.18,20.0]
["bitfinex","SOLUSD",1740594366937,15.9559,134.27,134.18,20.0]
["bitfinex","SOLUSD",1740594367140,19.64964886,134.24,134.18,20.0]
["bitfinex","SOLUSD",1740594367380,82.9,134.23,134.18,20.0]
["bitfinex","SOLUSD",1740594367865,18.64964886,134.22,134.18,20.0]
["bitfinex","SOLUSD",1740594368234,82.9,134.23,134.18,20.0]
["bitfinex","SOLUSD",1740594368439,82.9,134.26,134.19,0.28432314]
["bitfinex","SOLUSD",1740594368740,82.9,134.26,134.18,20.0]
["bitfinex","SOLUSD",1740594368741,18.64964886,134.25,134.18,20.0]
["bitfinex","SOLUSD",1740594368944,18.64964886,134.23,134.18,20.0]
["bitfinex","SOLUSD",1740594369466,18.64964886,134.21,134.13,0.03]
["bitfinex","SOLUSD",1740594369664,82.9,134.2,134.13,0.17216157]
["bitfinex","SOLUSD",1740594369850,82.9,134.23,134.16,0.14216157]
["bitfinex","SOLUSD",1740594370050,82.9,134.22,134.16,20.14216157]
["bitfinex","SOLUSD",1740594370647,82.9,134.22,134.17,20.0]
["bitfinex","SOLUSD",1740594370848,7.4491,134.25,134.18,20.28432314]
["bitfinex","SOLUSD",1740594370849,82.9,134.25,134.18,20.28432314]
["bitfinex","SOLUSD",1740594371201,83.9,134.25,134.18,20.28432314]
["bitfinex","SOLUSD",1740594371372,82.9,134.25,134.18,20.28432314]
["bitfinex","SOLUSD",1740594371755,82.9,134.25,134.19,20.0]
["bitfinex","SOLUSD",1740594371951,18.64964886,134.24,134.19,20.0]
["bitfinex","SOLUSD",1740594372479,82.9,134.25,134.19,20.0]
["bitfinex","SOLUSD",1740594373788,102.54964886,134.24,134.16,8.24]
["bitfinex","SOLUSD",1740594373990,18.64964886,134.22,134.16,8.24]
["bitfinex","SOLUSD",1740594374189,18.64964886,134.22,134.17,20.0]
["bitfinex","SOLUSD",1740594374392,18.64964886,134.22,134.15,0.28432314]
["bitfinex","SOLUSD",1740594374601,18.64964886,134.22,134.14,82.4]
["bitfinex","SOLUSD",1740594374792,18.64964886,134.2,134.14,82.4]
["bitfinex","SOLUSD",1740594375100,19.64964886,134.18,134.13,0.03]
["bitfinex","SOLUSD",1740594375310,18.64964886,134.16,134.13,0.03]
["bitfinex","SOLUSD",1740594375472,18.64964886,134.14,134.13,0.03]
["bitfinex","SOLUSD",1740594376991,26.10444886,134.14,134.13,0.03]
["bitfinex","SOLUSD",1740594377194,27.10444886,134.14,134.13,0.03]
["bitfinex","SOLUSD",1740594377899,26.10444886,134.14,134.13,0.03]
["bitfinex","SOLUSD",1740594378292,27.10444886,134.14,134.13,0.03]
["bitfinex","SOLUSD",1740594378479,26.10444886,134.14,134.13,0.03]
["bitfinex","SOLUSD",1740594378675,7.4532,134.17,134.13,0.03]
["bitfinex","SOLUSD",1740594379205,82.9,134.16,134.13,0.03]
["bitfinex","SOLUSD",1740594379814,82.9,134.19,134.13,20.03]
["bitfinex","SOLUSD",1740594380096,15.6917,134.2,134.13,20.03]
["bitfinex","SOLUSD",1740594380097,15.6916,134.2,134.13,20.03]
["bitfinex","SOLUSD",1740594380305,18.64964886,134.19,134.13,20.03]
["bitfinex","SOLUSD",1740594380506,8.24,134.2,134.13,20.03]
["bitfinex","SOLUSD",1740594380683,82.9,134.19,134.15,20.0]
["bitfinex","SOLUSD",1740594381795,9.4494,134.24,134.15,20.0]
["bitfinex","SOLUSD",1740594381796,18.64964886,134.22,134.15,20.0]
["bitfinex","SOLUSD",1740594382000,82.9,134.21,134.15,20.0]
["bitfinex","SOLUSD",1740594382206,18.64964886,134.2,134.15,20.0]
["bitfinex","SOLUSD",1740594382405,82.9,134.21,134.15,20.0]
["bitfinex","SOLUSD",1740594382991,82.9,134.21,134.19,20.0]
["bitfinex","SOLUSD",1740594383189,82.9,134.25,134.19,20.0]
["bitfinex","SOLUSD",1740594383394,90.3489,134.25,134.19,20.0]
["bitfinex","SOLUSD",1740594383607,82.9,134.25,134.19,20.0]
["bitfinex","SOLUSD",1740594383784,18.64964886,134.24,134.19,20.0]
["bitfinex","SOLUSD",1740594383986,82.9,134.25,134.19,20.0]
["bitfinex","SOLUSD",1740594384825,82.9,134.25,134.21,20.0]
["bitfinex","SOLUSD",1740594385521,0.063,134.26,134.25,20.0]
["bitfinex","SOLUSD",1740594385886,0.063,134.26,134.25,20.28432314]
["bitfinex","SOLUSD",1740594387584,0.063,134.26,134.25,20.56864628]
["bitfinex","SOLUSD",1740594387804,0.063,134.26,134.25,0.56864628]
["bitfinex","SOLUSD",1740594388491,0.063,134.26,134.25,28.01734628]
["bitfinex","SOLUSD",1740594389311,0.063,134.26,134.25,0.56864628]
["bitfinex","SOLUSD",1740594390397,0.063,134.26,134.25,82.96864628]
["bitfinex","SOLUSD",1740594394091,0.063,134.26,134.25,82.68432314]
["bitfinex","SOLUSD",1740594394291,0.063,134.26,134.25,82.54216157]
["bitfinex","SOLUSD",1740594394512,0.063,134.26,134.25,82.68432314]
["bitfinex","SOLUSD",1740594395695,0.063,134.26,134.25,82.4]
["bitfinex","SOLUSD",1740594396003,0.063,134.26,134.22,6.051]
["bitfinex","SOLUSD",1740594396718,0.063,134.26,134.25,20.56864628]
["bitfinex","SOLUSD",1740594397391,0.063,134.26,134.25,28.78864628]
["bitfinex","SOLUSD",1740594397590,0.063,134.26,134.25,28.22]
["bitfinex","SOLUSD",1740594398303,0.063,134.26,134.25,8.22]
["bitfinex","SOLUSD",1740594398499,0.063,134.26,134.22,6.051]
["bitfinex","SOLUSD",1740594398698,0.063,134.26,134.25,20.0]
["bitfinex","SOLUSD",1740594399107,0.063,134.26,134.24,0.03]
["bitfinex","SOLUSD",1740594399611,0.063,134.26,134.25,20.0]
["bitfinex","SOLUSD",1740594401018,0.063,134.26,134.25,20.28432314]
["bitfinex","SOLUSD",1740594401212,0.063,134.26,134.25,0.56864628]
["bitfinex","SOLUSD",1740594404005,0.063,134.26,134.25,8.01734628]
["bitfinex","SOLUSD",1740594404325,0.063,134.26,134.25,247.50719514]
["bitfinex","SOLUSD",1740594404711,139.2,134.25,134.16,22.0037]
["bitfinex","SOLUSD",1740594405021,2.0,134.05,133.98,0.03]
["bitfinex","SOLUSD",1740594405228,2.0,134.05,134.04,15.40915666]
["bitfinex","SOLUSD",1740594405524,2.42648471,134.05,134.04,15.40915666]
["bitfinex","SOLUSD",1740594405703,21.07613357,134.05,134.04,15.40915666]
["bitfinex","SOLUSD",1740594408337,106.11829514,134.05,134.04,9.25982917]
["bitfinex","SOLUSD",1740594408634,20.64964886,133.99,133.98,0.03]
["bitfinex","SOLUSD",1740594408804,1.10505035,133.99,133.98,0.03]
["bitfinex","SOLUSD",1740594409005,1.10505035,133.99,133.98,20.03]
["bitfinex","SOLUSD",1740594409826,1.10505035,133.99,133.98,0.03]
["bitfinex","SOLUSD",1740594411409,19.75469921,133.99,133.98,20.03]
["bitfinex","SOLUSD",1740594411805,1.0,133.97,133.96,132.04718607]
["bitfinex","SOLUSD",1740594412006,1.10505035,133.97,133.96,132.04718607]
["bitfinex","SOLUSD",1740594412206,1.0,133.96,133.95,0.03]
["bitfinex","SOLUSD",1740594412724,19.75469921,133.96,133.95,0.03]
["bitfinex","SOLUSD",1740594413543,1.10505035,133.96,133.95,0.03]
["bitfinex","SOLUSD",1740594414016,0.10505035,133.96,133.95,0.03]
["bitfinex","SOLUSD",1740594414421,1.10505035,133.96,133.95,0.03]
["bitfinex","SOLUSD",1740594414722,0.10505035,133.96,133.95,0.03]
["bitfinex","SOLUSD",1740594414921,1.10505035,133.96,133.95,0.03]
["bitfinex","SOLUSD",1740594415331,0.10505035,133.96,133.95,0.03]
["bitfinex","SOLUSD",1740594415835,0.10505035,133.97,133.95,8.67]
["bitfinex","SOLUSD",1740594417318,1.0,133.96,133.95,8.67]
["bitfinex","SOLUSD",1740594417519,1.10505035,133.96,133.95,8.67]
["bitfinex","SOLUSD",1740594419823,0.10505035,133.96,133.95,8.67]
["bitfinex","SOLUSD",1740594420020,1.10505035,133.96,133.95,8.67]
["bitfinex","SOLUSD",1740594420432,0.10505035,133.96,133.95,8.67]
["bitfinex","SOLUSD",1740594420730,1.10505035,133.96,133.95,8.67]
["bitfinex","SOLUSD",1740594420927,83.00505035,133.97,133.95,8.67]
["bitfinex","SOLUSD",1740594421433,83.00505035,134.0,133.98,20.0]
["bitfinex","SOLUSD",1740594421621,0.10505035,133.99,133.98,20.0]
["bitfinex","SOLUSD",1740594421931,1.10505035,133.99,133.98,20.0]
["bitfinex","SOLUSD",1740594423330,1.10505035,134.0,133.98,20.0]
["bitfinex","SOLUSD",1740594423531,1.10505035,134.0,133.99,20.0]
["bitfinex","SOLUSD",1740594424112,1.10505035,134.0,133.95,8.67]
["bitfinex","SOLUSD",1740594424328,83.00505035,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1740594424526,84.00505035,133.99,133.98,20.0]
["bitfinex","SOLUSD",1740594426212,1.10505035,133.96,133.95,0.03]
["bitfinex","SOLUSD",1740594426640,1.10505035,133.96,133.95,20.03]
["bitfinex","SOLUSD",1740594426820,1.10505035,133.96,133.95,0.03]
["bitfinex","SOLUSD",1740594427235,0.10505035,133.97,133.95,20.03]
["bitfinex","SOLUSD",1740594427540,0.10505035,133.98,133.95,28.51]
["bitfinex","SOLUSD",1740594427742,18.64964886,134.01,133.95,28.51]
["bitfinex","SOLUSD",1740594427743,1.0,133.96,133.95,28.51]
["bitfinex","SOLUSD",1740594427926,1.10505035,133.97,133.95,28.51]
["bitfinex","SOLUSD",1740594428720,0.10505035,133.97,133.95,28.51]
["bitfinex","SOLUSD",1740594428920,0.10505035,133.98,133.95,28.51]
["bitfinex","SOLUSD",1740594429659,0.10505035,133.99,133.95,28.51]
["bitfinex","SOLUSD",1740594429825,1.10505035,133.99,133.96,0.42648471]
["bitfinex","SOLUSD",1740594430341,82.9,133.98,133.96,0.42648471]
["bitfinex","SOLUSD",1740594431413,82.9,133.98,133.97,20.0]
["bitfinex","SOLUSD",1740594431840,1.10505035,133.96,133.95,0.03]
["bitfinex","SOLUSD",1740594432045,84.00505035,133.96,133.95,0.03]
["bitfinex","SOLUSD",1740594432247,102.65469921,133.96,133.95,0.03]
["bitfinex","SOLUSD",1740594433541,102.65469921,133.96,133.91,20.0]
["bitfinex","SOLUSD",1740594433542,0.10505035,133.91,133.88,8.48]
["bitfinex","SOLUSD",1740594434056,83.00505035,133.94,133.89,0.56864628]
["bitfinex","SOLUSD",1740594434358,0.10505035,133.93,133.89,0.56864628]
["bitfinex","SOLUSD",1740594434725,0.10505035,133.91,133.88,0.28432314]
["bitfinex","SOLUSD",1740594434946,0.10505035,133.9,133.88,8.46]
["bitfinex","SOLUSD",1740594435556,18.64964886,133.95,133.85,145.7507]
["bitfinex","SOLUSD",1740594435557,0.10505035,133.87,133.85,0.0001]
["bitfinex","SOLUSD",1740594435724,84.00505035,133.87,133.85,0.0001]
["bitfinex","SOLUSD",1740594435922,80.81035035,133.87,133.86,20.0]
["bitfinex","SOLUSD",1740594436328,81.81035035,133.87,133.86,20.0]
["bitfinex","SOLUSD",1740594436528,80.81035035,133.87,133.86,20.0]
["bitfinex","SOLUSD",1740594437461,80.81035035,133.87,133.86,0.42648471]
["bitfinex","SOLUSD",1740594438258,80.81035035,133.87,133.86,20.0]
["bitfinex","SOLUSD",1740594438767,1.0,133.87,133.86,20.0]
["bitfinex","SOLUSD",1740594438926,1.0,133.87,133.85,0.0001]
["bitfinex","SOLUSD",1740594439130,1.0,133.86,133.85,0.0001]
["bitfinex","SOLUSD",1740594440651,1.0,133.9,133.85,0.0001]
["bitfinex","SOLUSD",1740594440855,1.0,133.91,133.87,0.42648471]
["bitfinex","SOLUSD",1740594441176,1.0,133.94,133.91,20.0]
["bitfinex","SOLUSD",1740594441471,1.0,133.92,133.91,20.0]
["bitfinex","SOLUSD",1740594441946,1.0,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1740594441947,1.0,133.92,133.88,0.42648471]
["bitfinex","SOLUSD",1740594442472,1.0,133.95,133.88,0.42648471]
["bitfinex","SOLUSD",1740594442650,1.0,133.95,133.89,0.14216157]
["bitfinex","SOLUSD",1740594442835,0.063,133.97,133.91,0.14216157]
["bitfinex","SOLUSD",1740594443042,82.9,133.96,133.92,8.42]
["bitfinex","SOLUSD",1740594443242,82.9,133.96,133.92,15.887]
["bitfinex","SOLUSD",1740594444276,82.9,133.96,133.87,19.64964886]
["bitfinex","SOLUSD",1740594444277,1.0,133.78,133.74,0.03]
["bitfinex","SOLUSD",1740594444643,1.0,133.77,133.74,0.03]
["bitfinex","SOLUSD",1740594444958,1.0,133.79,133.77,20.0]
["bitfinex","SOLUSD",1740594445155,1.0,133.8,133.77,20.0]
["bitfinex","SOLUSD",1740594445475,1.0,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1740594445866,1.0,133.82,133.78,0.42648471]
["bitfinex","SOLUSD",1740594446186,1.0,133.8,133.77,20.0]
["bitfinex","SOLUSD",1740594446344,1.0,133.8,133.75,0.17216157]
["bitfinex","SOLUSD",1740594446674,1.0,133.78,133.75,0.17216157]
["bitfinex","SOLUSD",1740594446853,1.0,133.78,133.75,0.03]
["bitfinex","SOLUSD",1740594447181,1.0,133.78,133.77,20.0]
["bitfinex","SOLUSD",1740594447761,1.0,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740594449101,82.9,133.81,133.75,0.03]
["bitfinex","SOLUSD",1740594449102,1.0,133.77,133.75,0.03]
["bitfinex","SOLUSD",1740594449399,82.9,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740594449564,83.9,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740594449768,82.9,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740594450797,82.9,133.76,133.75,0.45648471]
["bitfinex","SOLUSD",1740594450991,82.9,133.76,133.75,0.03]
["bitfinex","SOLUSD",1740594451866,1.0,133.77,133.75,0.03]
["bitfinex","SOLUSD",1740594452066,1.0,133.78,133.75,0.03]
["bitfinex","SOLUSD",1740594452280,1.0,133.76,133.75,20.03]
["bitfinex","SOLUSD",1740594452481,1.0,133.79,133.75,20.03]
["bitfinex","SOLUSD",1740594452674,1.0,133.78,133.75,20.03]
["bitfinex","SOLUSD",1740594453669,83.9,133.79,133.75,20.03]
["bitfinex","SOLUSD",1740594453887,1.0,133.78,133.75,20.03]
["bitfinex","SOLUSD",1740594454106,1.0,133.76,133.75,20.03]
["bitfinex","SOLUSD",1740594454796,1.0,133.78,133.75,20.03]
["bitfinex","SOLUSD",1740594454998,1.0,133.76,133.75,20.03]
["bitfinex","SOLUSD",1740594455693,1.0,133.78,133.75,20.03]
["bitfinex","SOLUSD",1740594455882,1.0,133.77,133.75,20.03]
["bitfinex","SOLUSD",1740594456888,83.9,133.79,133.75,20.03]
["bitfinex","SOLUSD",1740594457090,1.0,133.77,133.75,20.03]
["bitfinex","SOLUSD",1740594457389,1.0,133.79,133.78,20.0]
["bitfinex","SOLUSD",1740594459494,81.7087,133.8,133.78,20.0]
["bitfinex","SOLUSD",1740594463880,81.7087,133.82,133.8,20.0]
["bitfinex","SOLUSD",1740594468709,81.7087,133.82,133.81,20.0]
["bitfinex","SOLUSD",1740594468913,0.063,133.84,133.81,0.42648471]
["bitfinex","SOLUSD",1740594469094,0.063,133.84,133.82,20.0]
["bitfinex","SOLUSD",1740594469694,0.063,133.84,133.81,20.0]
["bitfinex","SOLUSD",1740594469976,0.063,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1740594470191,0.063,133.84,133.83,29.66]
["bitfinex","SOLUSD",1740594470382,0.063,133.84,133.83,30.08648471]
["bitfinex","SOLUSD",1740594470702,0.063,133.84,133.83,29.66]
["bitfinex","SOLUSD",1740594473383,0.063,133.84,133.83,30.08648471]
["bitfinex","SOLUSD",1740594473790,0.063,133.84,133.83,29.66]
["bitfinex","SOLUSD",1740594476700,0.063,133.84,133.83,30.08648471]
["bitfinex","SOLUSD",1740594477212,0.063,133.84,133.83,37.70074628]
["bitfinex","SOLUSD",1740594478096,0.063,133.84,133.83,30.22864628]
["bitfinex","SOLUSD",1740594478292,0.063,133.84,133.83,56.35039514]
["bitfinex","SOLUSD",1740594480415,0.063,133.84,133.83,57.35039514]
["bitfinex","SOLUSD",1740594481099,0.063,133.84,133.83,56.35039514]
["bitfinex","SOLUSD",1740594481289,0.063,133.84,133.83,57.35039514]
["bitfinex","SOLUSD",1740594481891,0.063,133.84,133.83,63.84439514]
["bitfinex","SOLUSD",1740594483111,0.063,133.84,133.83,43.91042314]
["bitfinex","SOLUSD",1740594483321,0.063,133.84,133.83,62.84439514]
["bitfinex","SOLUSD",1740594483486,0.063,133.84,133.83,42.84439514]
["bitfinex","SOLUSD",1740594483813,0.063,133.84,133.83,127.24439514]
["bitfinex","SOLUSD",1740594484206,0.0001,133.84,133.83,288.04266053]
["bitfinex","SOLUSD",1740594484392,81.7087,133.95,133.88,0.42648471]
["bitfinex","SOLUSD",1740594484699,81.7087,133.94,133.88,0.42648471]
["bitfinex","SOLUSD",1740594485411,81.7087,133.93,133.87,20.0]
["bitfinex","SOLUSD",1740594485596,81.7087,133.93,133.82,279.03716214]
["bitfinex","SOLUSD",1740594485597,82.13518471,133.92,133.82,138.46]
["bitfinex","SOLUSD",1740594485912,100.35834886,133.91,133.83,0.42648471]
["bitfinex","SOLUSD",1740594486214,100.35834886,133.91,133.85,20.0]
["bitfinex","SOLUSD",1740594486403,81.7087,133.9,133.82,138.46]
["bitfinex","SOLUSD",1740594486597,81.7087,133.89,133.85,20.0]
["bitfinex","SOLUSD",1740594486916,81.7087,133.88,133.85,20.0]
["bitfinex","SOLUSD",1740594487614,81.7087,133.87,133.82,138.46]
["bitfinex","SOLUSD",1740594487830,81.7087,133.86,133.82,138.46]
["bitfinex","SOLUSD",1740594488416,81.7087,133.86,133.85,20.0]
["bitfinex","SOLUSD",1740594488631,18.64964886,133.88,133.8,0.42648471]
["bitfinex","SOLUSD",1740594488931,82.9,133.85,133.8,9.68648471]
["bitfinex","SOLUSD",1740594489139,1.0,133.76,133.62,58.37044574]
["bitfinex","SOLUSD",1740594489408,0.8242,133.66,133.62,20.55666233]
["bitfinex","SOLUSD",1740594489620,20.758172,133.66,133.62,20.55666233]
["bitfinex","SOLUSD",1740594490121,20.758172,133.66,133.65,0.03]
["bitfinex","SOLUSD",1740594490301,0.28432314,133.64,133.62,45.8129977]
["bitfinex","SOLUSD",1740594490696,4.78596377,133.64,133.62,45.8129977]
["bitfinex","SOLUSD",1740594490920,7.62386157,133.66,133.62,45.8129977]
["bitfinex","SOLUSD",1740594491104,26.415672,133.66,133.65,20.0]
["bitfinex","SOLUSD",1740594491329,26.55783357,133.66,133.65,20.0]
["bitfinex","SOLUSD",1740594491508,31.48594991,133.66,133.65,20.0]
["bitfinex","SOLUSD",1740594491717,90.3811,133.67,133.62,45.8129977]
["bitfinex","SOLUSD",1740594492013,101.54964886,133.66,133.65,20.0]
["bitfinex","SOLUSD",1740594492216,82.9,133.66,133.65,20.0]
["bitfinex","SOLUSD",1740594492605,101.54964886,133.66,133.62,45.8129977]
["bitfinex","SOLUSD",1740594492920,101.54964886,133.66,133.62,45.9887977]
["bitfinex","SOLUSD",1740594492921,82.9,133.66,133.62,45.9887977]
["bitfinex","SOLUSD",1740594493114,82.9,133.66,133.65,20.0]
["bitfinex","SOLUSD",1740594493910,82.9,133.66,133.62,20.0]
["bitfinex","SOLUSD",1740594494710,82.9,133.65,133.62,20.0]
["bitfinex","SOLUSD",1740594495123,82.9,133.65,133.62,20.03]
["bitfinex","SOLUSD",1740594496221,82.9,133.65,133.62,0.03]
["bitfinex","SOLUSD",1740594498116,90.3822,133.65,133.62,0.03]
["bitfinex","SOLUSD",1740594498299,82.9,133.65,133.62,0.03]
["bitfinex","SOLUSD",1740594498710,82.9,133.64,133.62,0.03]
["bitfinex","SOLUSD",1740594499600,82.9,133.63,133.62,0.03]
["bitfinex","SOLUSD",1740594505918,57.9,133.63,133.62,20.03]
["bitfinex","SOLUSD",1740594506425,57.9,133.69,133.63,20.0]
["bitfinex","SOLUSD",1740594506611,57.9,133.68,133.63,20.0]
["bitfinex","SOLUSD",1740594506811,0.063,133.65,133.62,0.03]
["bitfinex","SOLUSD",1740594507127,0.063,133.65,133.62,20.03]
["bitfinex","SOLUSD",1740594507725,0.063,133.65,133.62,0.03]
["bitfinex","SOLUSD",1740594509109,57.9,133.64,133.62,0.03]
["bitfinex","SOLUSD",1740594510415,57.9,133.63,133.62,0.03]
["bitfinex","SOLUSD",1740594512225,27.33731043,133.65,133.62,0.03]
["bitfinex","SOLUSD",1740594512527,82.9,133.64,133.62,0.03]
["bitfinex","SOLUSD",1740594512830,82.9,133.63,133.62,0.03]
["bitfinex","SOLUSD",1740594513705,82.9,133.63,133.62,20.03]
["bitfinex","SOLUSD",1740594514228,82.9,133.63,133.62,0.03]
["bitfinex","SOLUSD",1740594516430,7.4828,133.64,133.62,0.03]
["bitfinex","SOLUSD",1740594516613,82.9,133.63,133.62,0.03]
["bitfinex","SOLUSD",1740594516813,14.6069,133.64,133.6,2.3143875]
["bitfinex","SOLUSD",1740594517025,2.6141,133.63,133.51,7.4897]
["bitfinex","SOLUSD",1740594517406,1.14216157,133.61,133.49,7.4911]
["bitfinex","SOLUSD",1740594517831,0.14216157,133.61,133.5,7.4902]
["bitfinex","SOLUSD",1740594518049,0.14216157,133.59,133.48,0.03]
["bitfinex","SOLUSD",1740594518217,2.14216157,133.59,133.48,0.03]
["bitfinex","SOLUSD",1740594518532,0.14216157,133.57,133.48,0.03]
["bitfinex","SOLUSD",1740594518718,4.58979471,133.61,133.48,7.5214]
["bitfinex","SOLUSD",1740594518922,3.58979471,133.61,133.52,20.0]
["bitfinex","SOLUSD",1740594519121,0.14216157,133.58,133.48,0.03]
["bitfinex","SOLUSD",1740594519307,0.14216157,133.56,133.48,0.03]
["bitfinex","SOLUSD",1740594519514,3.58979471,133.61,133.48,0.03]
["bitfinex","SOLUSD",1740594519515,8.4858,133.59,133.48,0.03]
["bitfinex","SOLUSD",1740594519711,0.14216157,133.58,133.48,0.03]
["bitfinex","SOLUSD",1740594520025,0.14216157,133.59,133.5,20.0]
["bitfinex","SOLUSD",1740594520224,1.56864628,133.59,133.5,20.0]
["bitfinex","SOLUSD",1740594520409,0.14216157,133.56,133.48,0.03]
["bitfinex","SOLUSD",1740594520609,0.42648471,133.59,133.48,0.03]
["bitfinex","SOLUSD",1740594520812,0.14216157,133.59,133.5,18.64964886]
["bitfinex","SOLUSD",1740594521028,82.9,133.56,133.5,18.64964886]
["bitfinex","SOLUSD",1740594521751,57.9,133.55,133.53,20.0]
["bitfinex","SOLUSD",1740594522038,57.9,133.61,133.57,20.0]
["bitfinex","SOLUSD",1740594522215,57.9,133.61,133.59,20.0]
["bitfinex","SOLUSD",1740594523120,57.963,133.63,133.62,20.0]
["bitfinex","SOLUSD",1740594523615,57.9,133.62,133.55,9.32]
["bitfinex","SOLUSD",1740594523814,0.063,133.63,133.54,0.28432314]
["bitfinex","SOLUSD",1740594523815,32.963,133.63,133.54,0.28432314]
["bitfinex","SOLUSD",1740594524037,32.9,133.62,133.54,0.14216157]
["bitfinex","SOLUSD",1740594524238,32.9,133.61,133.59,20.0]
["bitfinex","SOLUSD",1740594524548,32.9,133.6,133.59,20.0]
["bitfinex","SOLUSD",1740594524716,32.9,133.6,133.52,82.4]
["bitfinex","SOLUSD",1740594524917,32.9,133.59,133.52,18.64964886]
["bitfinex","SOLUSD",1740594525141,32.9,133.58,133.55,20.0]
["bitfinex","SOLUSD",1740594525334,32.9,133.57,133.56,18.64964886]
["bitfinex","SOLUSD",1740594525642,32.9,133.62,133.6,20.0]
["bitfinex","SOLUSD",1740594525816,32.9,133.61,133.6,20.0]
["bitfinex","SOLUSD",1740594526014,0.063,133.63,133.6,20.0]
["bitfinex","SOLUSD",1740594526218,0.063,133.63,133.57,20.0]
["bitfinex","SOLUSD",1740594526432,82.9,133.6,133.57,20.0]
["bitfinex","SOLUSD",1740594526633,0.063,133.63,133.58,18.64964886]
["bitfinex","SOLUSD",1740594526634,82.9,133.59,133.58,18.64964886]
["bitfinex","SOLUSD",1740594527141,82.9,133.59,133.58,38.64964886]
["bitfinex","SOLUSD",1740594527518,82.9,133.59,133.57,20.0]
["bitfinex","SOLUSD",1740594527920,82.9,133.59,133.58,20.0]
["bitfinex","SOLUSD",1740594528442,82.9,133.58,133.51,13.6026]
["bitfinex","SOLUSD",1740594528738,82.9,133.57,133.51,13.603]
["bitfinex","SOLUSD",1740594529040,82.9,133.56,133.55,18.64964886]
["bitfinex","SOLUSD",1740594529250,82.9,133.55,133.48,0.03]
["bitfinex","SOLUSD",1740594529447,82.9,133.54,133.48,0.03]
["bitfinex","SOLUSD",1740594529742,82.9,133.54,133.48,18.67964886]
["bitfinex","SOLUSD",1740594530045,7.4851,133.6,133.53,20.0]
["bitfinex","SOLUSD",1740594530254,82.9,133.59,133.52,20.0]
["bitfinex","SOLUSD",1740594530620,82.9,133.59,133.53,18.64964886]
["bitfinex","SOLUSD",1740594530832,90.3858,133.59,133.53,18.64964886]
["bitfinex","SOLUSD",1740594531035,82.9,133.59,133.53,18.64964886]
["bitfinex","SOLUSD",1740594531443,90.3856,133.59,133.49,9.32]
["bitfinex","SOLUSD",1740594531644,82.9,133.58,133.49,9.32]
["bitfinex","SOLUSD",1740594531844,82.9,133.58,133.5,18.64964886]
["bitfinex","SOLUSD",1740594532050,82.9,133.57,133.53,20.0]
["bitfinex","SOLUSD",1740594532728,82.9,133.56,133.48,0.03]
["bitfinex","SOLUSD",1740594532920,90.3878,133.55,133.48,0.03]
["bitfinex","SOLUSD",1740594533119,82.9,133.54,133.48,0.03]
["bitfinex","SOLUSD",1740594533549,87.91803703,133.54,133.48,0.03]
["bitfinex","SOLUSD",1740594533731,82.9,133.53,133.48,0.03]
["bitfinex","SOLUSD",1740594533935,82.9,133.52,133.48,0.03]
["bitfinex","SOLUSD",1740594534348,82.9,133.51,133.48,0.03]
["bitfinex","SOLUSD",1740594534660,82.9,133.5,133.48,0.03]
["bitfinex","SOLUSD",1740594534821,82.9,133.49,133.48,0.03]
["bitfinex","SOLUSD",1740594535024,7.49,133.51,133.48,0.03]
["bitfinex","SOLUSD",1740594535564,0.42648471,133.46,133.42,0.12114503]
["bitfinex","SOLUSD",1740594535721,1.0,133.48,133.42,0.12114503]
["bitfinex","SOLUSD",1740594535922,0.28432314,133.48,133.42,0.12114503]
["bitfinex","SOLUSD",1740594536137,17.1106,133.49,133.42,20.12114503]
["bitfinex","SOLUSD",1740594536369,7.49,133.51,133.42,0.12114503]
["bitfinex","SOLUSD",1740594536522,7.49,133.51,133.43,20.0]
["bitfinex","SOLUSD",1740594536925,0.14216157,133.5,133.43,20.0]
["bitfinex","SOLUSD",1740594537126,1.0,133.49,133.42,0.12114503]
["bitfinex","SOLUSD",1740594537325,0.14216157,133.48,133.42,0.12114503]
["bitfinex","SOLUSD",1740594537542,0.14216157,133.46,133.42,0.12114503]
["bitfinex","SOLUSD",1740594537934,1.14216157,133.46,133.42,0.12114503]
["bitfinex","SOLUSD",1740594538235,1.0,133.35,133.3,3.82161818]
["bitfinex","SOLUSD",1740594538453,1.0,133.38,133.31,37.00733625]
["bitfinex","SOLUSD",1740594538633,1.0,133.37,133.31,37.00733625]
["bitfinex","SOLUSD",1740594538833,1.14216157,133.44,133.3,37.51087729]
["bitfinex","SOLUSD",1740594539059,90.3945,133.43,133.3,37.51087729]
["bitfinex","SOLUSD",1740594539238,7.7683,133.39,133.25,37.58150833]
["bitfinex","SOLUSD",1740594539436,7.7683,133.39,133.2,3.79078655]
["bitfinex","SOLUSD",1740594539437,7.7683,133.39,133.27,37.68633831]
["bitfinex","SOLUSD",1740594539642,7.7683,133.39,133.26,37.29546843]
["bitfinex","SOLUSD",1740594539848,1.5396,133.39,133.29,37.04068535]
["bitfinex","SOLUSD",1740594540055,1.5396,133.39,133.27,37.68633831]
["bitfinex","SOLUSD",1740594540556,82.9,133.38,133.27,37.68633831]
["bitfinex","SOLUSD",1740594540752,73.6887,133.38,133.27,37.68633831]
["bitfinex","SOLUSD",1740594540954,0.28432314,133.37,133.27,37.68633831]
["bitfinex","SOLUSD",1740594541335,73.6887,133.38,133.28,18.64964886]
["bitfinex","SOLUSD",1740594541558,48.6887,133.38,133.3,37.51087729]
["bitfinex","SOLUSD",1740594541769,43.6887,133.38,133.35,20.0]
["bitfinex","SOLUSD",1740594542074,43.6887,133.38,133.36,18.64964886]
["bitfinex","SOLUSD",1740594542075,27.9685,133.38,133.36,18.64964886]
["bitfinex","SOLUSD",1740594542274,27.9685,133.38,133.37,38.64964886]
["bitfinex","SOLUSD",1740594542732,98.72377814,133.38,133.37,38.64964886]
["bitfinex","SOLUSD",1740594543072,81.94901721,133.38,133.36,57.51997383]
["bitfinex","SOLUSD",1740594543270,70.87665628,133.38,133.29,37.04068535]
["bitfinex","SOLUSD",1740594543469,64.80429535,133.37,133.28,37.70975963]
["bitfinex","SOLUSD",1740594543752,53.22699535,133.37,133.3,37.51087729]
["bitfinex","SOLUSD",1740594543965,41.65219535,133.37,133.3,37.51087729]
["bitfinex","SOLUSD",1740594544132,36.65219535,133.37,133.32,56.31422678]
["bitfinex","SOLUSD",1740594544333,36.65219535,133.36,133.29,37.04068535]
["bitfinex","SOLUSD",1740594544741,36.93651849,133.35,133.29,37.04068535]
["bitfinex","SOLUSD",1740594544936,36.65219535,133.34,133.3,56.16052615]
["bitfinex","SOLUSD",1740594545273,11.65219535,133.33,133.32,18.64964886]
["bitfinex","SOLUSD",1740594545562,5.70099535,133.37,133.36,20.0]
["bitfinex","SOLUSD",1740594545860,1.5982,133.38,133.37,20.0]
["bitfinex","SOLUSD",1740594546237,9.66414628,133.38,133.37,18.3334]
["bitfinex","SOLUSD",1740594546432,0.28432314,133.37,133.29,37.04068535]
["bitfinex","SOLUSD",1740594546657,9.0955,133.38,133.29,37.04068535]
["bitfinex","SOLUSD",1740594546830,1.5982,133.38,133.33,37.90893885]
["bitfinex","SOLUSD",1740594547032,12.88060744,133.39,133.28,0.03]
["bitfinex","SOLUSD",1740594547451,0.28432314,133.38,133.28,0.03]
["bitfinex","SOLUSD",1740594547670,0.28432314,133.36,133.28,0.03]
["bitfinex","SOLUSD",1740594547873,0.28432314,133.37,133.28,0.03]
["bitfinex","SOLUSD",1740594548155,12.5962843,133.39,133.28,0.03]
["bitfinex","SOLUSD",1740594548340,0.28432314,133.38,133.34,20.0]
["bitfinex","SOLUSD",1740594548957,5.0994843,133.39,133.34,20.0]
["bitfinex","SOLUSD",1740594549170,7.4968,133.39,133.34,20.0]
["bitfinex","SOLUSD",1740594549969,12.58867767,133.39,133.34,20.0]
["bitfinex","SOLUSD",1740594550171,82.9,133.35,133.34,20.0]
["bitfinex","SOLUSD",1740594550453,12.58867767,133.39,133.34,20.0]
["bitfinex","SOLUSD",1740594551042,0.28432314,133.38,133.34,20.0]
["bitfinex","SOLUSD",1740594551342,12.58867767,133.39,133.34,20.0]
["bitfinex","SOLUSD",1740594553361,12.58877767,133.39,133.34,20.0]
["bitfinex","SOLUSD",1740594554151,0.28432314,133.38,133.28,0.03]
["bitfinex","SOLUSD",1740594554350,1.89332254,133.38,133.28,0.03]
["bitfinex","SOLUSD",1740594554651,90.3979,133.37,133.28,0.03]
["bitfinex","SOLUSD",1740594555167,90.3979,133.37,133.3,20.0]
["bitfinex","SOLUSD",1740594557351,109.1427,133.37,133.28,0.03]
["bitfinex","SOLUSD",1740594557874,90.3979,133.37,133.3,20.0]
["bitfinex","SOLUSD",1740594558160,90.3979,133.37,133.34,20.0]
["bitfinex","SOLUSD",1740594558361,82.9,133.36,133.34,20.0]
["bitfinex","SOLUSD",1740594559254,82.9,133.35,133.34,20.0]
["bitfinex","SOLUSD",1740594559467,7.4979,133.37,133.34,20.0]
["bitfinex","SOLUSD",1740594560043,7.4979,133.37,133.29,20.0]
["bitfinex","SOLUSD",1740594560266,26.2419,133.38,133.29,20.0]
["bitfinex","SOLUSD",1740594560767,26.2419,133.38,133.3,18.64964886]
["bitfinex","SOLUSD",1740594560968,0.56864628,133.37,133.29,20.0]
["bitfinex","SOLUSD",1740594561267,10.80864628,133.37,133.23,1.0]
["bitfinex","SOLUSD",1740594561448,10.24,133.37,133.24,19.64964886]
["bitfinex","SOLUSD",1740594561646,10.24,133.37,133.26,0.28432314]
["bitfinex","SOLUSD",1740594561975,10.24,133.37,133.34,20.0]
["bitfinex","SOLUSD",1740594562153,5.15487767,133.39,133.34,20.0]
["bitfinex","SOLUSD",1740594562476,0.063,133.39,133.35,20.0]
["bitfinex","SOLUSD",1740594562675,0.063,133.39,133.34,20.0]
["bitfinex","SOLUSD",1740594563170,7.5598,133.39,133.34,20.0]
["bitfinex","SOLUSD",1740594563365,0.063,133.39,133.35,20.0]
["bitfinex","SOLUSD",1740594563569,1.89332254,133.44,133.39,20.0]
["bitfinex","SOLUSD",1740594563880,82.9,133.4,133.39,20.0]
["bitfinex","SOLUSD",1740594564248,82.9,133.4,133.38,18.64964886]
["bitfinex","SOLUSD",1740594564756,82.9,133.4,133.33,17.9]
["bitfinex","SOLUSD",1740594564955,82.9,133.4,133.34,0.28432314]
["bitfinex","SOLUSD",1740594565153,82.9,133.4,133.37,38.64964886]
["bitfinex","SOLUSD",1740594566046,82.9,133.4,133.33,10.4]
["bitfinex","SOLUSD",1740594566355,82.9,133.39,133.37,18.64964886]
["bitfinex","SOLUSD",1740594566553,82.9,133.38,133.37,18.64964886]
["bitfinex","SOLUSD",1740594567560,82.9,133.38,133.36,20.0]
["bitfinex","SOLUSD",1740594567764,5.03699503,133.44,133.28,140.4859]
["bitfinex","SOLUSD",1740594567765,82.9,133.37,133.28,140.4859]
["bitfinex","SOLUSD",1740594567974,82.9,133.36,133.3,0.03]
["bitfinex","SOLUSD",1740594568353,82.9,133.35,133.3,0.03]
["bitfinex","SOLUSD",1740594568553,82.9,133.34,133.3,0.03]
["bitfinex","SOLUSD",1740594568877,82.9,133.33,133.3,0.03]
["bitfinex","SOLUSD",1740594569074,82.5452,133.32,133.3,0.03]
["bitfinex","SOLUSD",1740594569257,82.5452,133.31,133.3,0.03]
["bitfinex","SOLUSD",1740594569569,0.28432314,133.31,133.16,32.26687688]
["bitfinex","SOLUSD",1740594569770,12.10432314,133.31,133.16,32.26687688]
["bitfinex","SOLUSD",1740594569978,11.82,133.31,133.18,0.14216157]
["bitfinex","SOLUSD",1740594570268,10.82,133.31,133.18,1.0]
["bitfinex","SOLUSD",1740594570479,10.82,133.31,133.16,61.93903606]
["bitfinex","SOLUSD",1740594570480,7.5018,133.3,133.16,43.28355918]
["bitfinex","SOLUSD",1740594570651,0.28432314,133.29,133.16,43.28355918]
["bitfinex","SOLUSD",1740594570853,0.28432314,133.29,133.16,6.0718]
["bitfinex","SOLUSD",1740594571062,7.5018,133.3,133.17,56.34517025]
["bitfinex","SOLUSD",1740594571273,6.6464,133.34,133.17,57.34517025]
["bitfinex","SOLUSD",1740594571472,7.92658471,133.33,133.22,20.0]
["bitfinex","SOLUSD",1740594571858,6.6464,133.34,133.26,20.0]
["bitfinex","SOLUSD",1740594572359,39.27299402,133.39,133.27,20.0]
["bitfinex","SOLUSD",1740594572555,0.063,133.4,133.28,1.0]
["bitfinex","SOLUSD",1740594572873,0.063,133.4,133.32,26.3656]
["bitfinex","SOLUSD",1740594573073,0.063,133.4,133.35,1.0]
["bitfinex","SOLUSD",1740594573276,0.063,133.4,133.36,21.0]
["bitfinex","SOLUSD",1740594573461,82.9,133.39,133.38,1.0]
["bitfinex","SOLUSD",1740594573776,0.063,133.4,133.39,1.0]
["bitfinex","SOLUSD",1740594574072,11.23696603,133.46,133.45,20.0]
["bitfinex","SOLUSD",1740594574464,55.3291,133.52,133.45,20.0]
["bitfinex","SOLUSD",1740594574667,55.3291,133.51,133.44,21.0]
["bitfinex","SOLUSD",1740594575087,55.3291,133.51,133.44,20.0]
["bitfinex","SOLUSD",1740594575298,56.3291,133.5,133.37,1.0]
["bitfinex","SOLUSD",1740594575458,0.14216157,133.42,133.32,1.0]
["bitfinex","SOLUSD",1740594575775,1.5134,133.36,133.22,37.21219612]
["bitfinex","SOLUSD",1740594575970,1.0,133.33,133.16,37.21175918]
["bitfinex","SOLUSD",1740594576187,0.28432314,133.31,133.16,37.21175918]
["bitfinex","SOLUSD",1740594576367,55.3291,133.3,133.16,37.21175918]
["bitfinex","SOLUSD",1740594576572,0.28432314,133.31,133.16,37.21175918]
["bitfinex","SOLUSD",1740594576573,55.3291,133.29,133.16,37.21175918]
["bitfinex","SOLUSD",1740594577058,55.3291,133.29,133.2,37.68104489]
["bitfinex","SOLUSD",1740594577264,55.3291,133.28,133.2,37.68104489]
["bitfinex","SOLUSD",1740594577455,55.3291,133.27,133.19,37.43277617]
["bitfinex","SOLUSD",1740594577655,55.3291,133.27,133.21,37.98885937]
["bitfinex","SOLUSD",1740594577855,30.3291,133.27,133.26,20.0]
["bitfinex","SOLUSD",1740594578058,30.3291,133.27,133.25,6.34]
["bitfinex","SOLUSD",1740594578257,30.3291,133.36,133.28,20.0]
["bitfinex","SOLUSD",1740594578479,30.3291,133.35,133.28,20.0]
["bitfinex","SOLUSD",1740594578776,5.01071765,133.37,133.28,37.67975963]
["bitfinex","SOLUSD",1740594579080,1.0,133.35,133.23,1.0]
["bitfinex","SOLUSD",1740594579278,1.0,133.29,133.21,37.98885937]
["bitfinex","SOLUSD",1740594579470,30.3291,133.28,133.16,37.21175918]
["bitfinex","SOLUSD",1740594579661,1.0,133.32,133.16,37.21175918]
["bitfinex","SOLUSD",1740594579662,30.3291,133.27,133.16,37.21175918]
["bitfinex","SOLUSD",1740594580178,30.3291,133.27,133.24,20.0]
["bitfinex","SOLUSD",1740594580577,30.3291,133.27,133.24,57.94148627]
["bitfinex","SOLUSD",1740594580771,5.3291,133.27,133.24,57.94148627]
["bitfinex","SOLUSD",1740594581780,5.3291,133.26,133.24,37.94148627]
["bitfinex","SOLUSD",1740594581974,0.42648471,133.26,133.19,0.03]
["bitfinex","SOLUSD",1740594582158,0.14216157,133.25,133.19,0.03]
["bitfinex","SOLUSD",1740594582480,7.93228471,133.23,133.05,27.20137688]
["bitfinex","SOLUSD",1740594582776,82.9,133.22,133.09,20.0]
["bitfinex","SOLUSD",1740594582981,82.9,133.21,133.06,2.3143875]
["bitfinex","SOLUSD",1740594583164,0.42648471,133.2,133.06,2.3143875]
["bitfinex","SOLUSD",1740594583372,82.9,133.19,133.07,20.0]
["bitfinex","SOLUSD",1740594583575,83.32648471,133.18,133.07,20.0]
["bitfinex","SOLUSD",1740594583884,82.9,133.17,133.06,2.3143875]
["bitfinex","SOLUSD",1740594584184,82.9,133.16,133.06,2.3143875]
["bitfinex","SOLUSD",1740594584500,90.83678471,133.15,133.06,2.3143875]
["bitfinex","SOLUSD",1740594584662,82.9,133.14,133.06,2.3143875]
["bitfinex","SOLUSD",1740594584865,82.9,133.13,133.06,2.3143875]
["bitfinex","SOLUSD",1740594585392,0.42648471,133.11,133.06,2.3143875]
["bitfinex","SOLUSD",1740594585583,82.9,133.1,133.06,22.3143875]
["bitfinex","SOLUSD",1740594585785,82.9,133.1,133.06,2.3143875]
["bitfinex","SOLUSD",1740594586163,82.9,133.09,133.06,2.3143875]
["bitfinex","SOLUSD",1740594586586,90.4137,133.09,133.06,2.3143875]
["bitfinex","SOLUSD",1740594586884,82.9,133.08,133.06,2.3143875]
["bitfinex","SOLUSD",1740594587181,0.28432314,133.07,133.06,0.6477875]
["bitfinex","SOLUSD",1740594587366,0.28432314,133.06,133.01,37.78454954]
["bitfinex","SOLUSD",1740594587579,74.53107029,133.08,133.05,20.0]
["bitfinex","SOLUSD",1740594587784,74.53107029,133.07,133.01,37.78454954]
["bitfinex","SOLUSD",1740594587965,0.28432314,133.06,133.0,813.18900043]
["bitfinex","SOLUSD",1740594588170,74.53107029,133.07,133.03,20.0]
["bitfinex","SOLUSD",1740594588399,7.5154,133.06,133.0,813.18900043]
["bitfinex","SOLUSD",1740594588597,0.28432314,133.05,133.01,37.78454954]
["bitfinex","SOLUSD",1740594589085,0.56864628,133.02,133.0,800.0]
["bitfinex","SOLUSD",1740594589263,0.42648471,133.02,133.0,795.7626089]
["bitfinex","SOLUSD",1740594589478,26.3039,133.06,133.03,20.0]
["bitfinex","SOLUSD",1740594589673,74.53107029,133.05,133.03,20.0]
["bitfinex","SOLUSD",1740594590271,0.28432314,133.04,133.0,799.1165733]
["bitfinex","SOLUSD",1740594590468,0.14216157,133.03,133.0,799.1165733]
["bitfinex","SOLUSD",1740594590670,7.5171,133.03,133.0,799.1165733]
["bitfinex","SOLUSD",1740594590881,0.28432314,133.04,133.0,799.1165733]
["bitfinex","SOLUSD",1740594591184,0.14216157,133.01,133.0,760.8764733]
["bitfinex","SOLUSD",1740594591383,0.14216157,133.01,133.0,672.5327733]
["bitfinex","SOLUSD",1740594591714,0.28432314,133.03,133.0,672.5327733]
["bitfinex","SOLUSD",1740594592002,78.48529187,133.04,133.0,672.5327733]
["bitfinex","SOLUSD",1740594592211,0.14216157,133.02,133.0,672.5327733]
["bitfinex","SOLUSD",1740594592363,0.28432314,133.03,133.0,672.5327733]
["bitfinex","SOLUSD",1740594592568,7.5176,133.02,133.0,672.5327733]
["bitfinex","SOLUSD",1740594593379,7.82138471,133.01,133.0,633.8490733]
["bitfinex","SOLUSD",1740594593582,2.18184628,133.01,133.0,510.1101733]
["bitfinex","SOLUSD",1740594593905,26.63972878,133.01,133.0,225.0674733]
["bitfinex","SOLUSD",1740594594086,78.81722065,133.01,133.0,36.4032733]
["bitfinex","SOLUSD",1740594594386,87.70283244,133.01,133.0,36.4032733]
["bitfinex","SOLUSD",1740594594602,87.70283244,133.01,133.0,7.33e-05]
["bitfinex","SOLUSD",1740594594789,64.24494994,133.01,133.0,7.33e-05]
["bitfinex","SOLUSD",1740594594999,71.25908551,133.01,133.0,7.33e-05]
["bitfinex","SOLUSD",1740594595172,2.0,133.0,132.9,20.0]
["bitfinex","SOLUSD",1740594595378,1.0,132.97,132.87,37.66572693]
["bitfinex","SOLUSD",1740594595612,1.0,132.95,132.84,18.64964886]
["bitfinex","SOLUSD",1740594595903,0.42648471,132.95,132.84,55.48308938]
["bitfinex","SOLUSD",1740594596104,0.28432314,132.95,132.84,55.48308938]
["bitfinex","SOLUSD",1740594596313,8.01413557,133.0,132.85,37.35207274]
["bitfinex","SOLUSD",1740594596587,1.0,132.97,132.85,37.35207274]
["bitfinex","SOLUSD",1740594596789,7.5199,132.98,132.85,37.35207274]
["bitfinex","SOLUSD",1740594597000,31.42457197,133.0,132.93,57.51267947]
["bitfinex","SOLUSD",1740594597373,31.42457197,133.0,132.85,37.35207274]
["bitfinex","SOLUSD",1740594597695,1.0,133.01,132.85,37.35207274]
["bitfinex","SOLUSD",1740594597696,1.0,132.96,132.85,37.35207274]
["bitfinex","SOLUSD",1740594597877,1.42648471,132.94,132.81,37.12977955]
["bitfinex","SOLUSD",1740594598191,20.0,132.95,132.81,37.12977955]
["bitfinex","SOLUSD",1740594598377,139.3,132.98,132.81,37.12977955]
["bitfinex","SOLUSD",1740594598378,50.0,132.93,132.81,37.12977955]
["bitfinex","SOLUSD",1740594598579,17.47431566,132.92,132.81,37.12977955]
["bitfinex","SOLUSD",1740594598783,0.14216157,132.91,132.83,37.07508688]
["bitfinex","SOLUSD",1740594598993,16.10690387,132.92,132.85,38.35207274]
["bitfinex","SOLUSD",1740594599200,18.64964886,132.91,132.81,37.12977955]
["bitfinex","SOLUSD",1740594599501,19.13907175,132.91,132.81,37.12977955]
["bitfinex","SOLUSD",1740594599700,18.79181043,132.85,132.68,37.58053078]
["bitfinex","SOLUSD",1740594599883,0.14216157,132.82,132.68,37.58053078]
["bitfinex","SOLUSD",1740594600207,0.56864628,132.78,132.69,37.11175518]
["bitfinex","SOLUSD",1740594600413,7.5318,132.77,132.7,1.0]
["bitfinex","SOLUSD",1740594600699,26.3613,132.77,132.68,38.1969593]
["bitfinex","SOLUSD",1740594600909,26.3613,132.77,132.66,37.69291785]
["bitfinex","SOLUSD",1740594601082,26.3613,132.77,132.66,38.69291785]
["bitfinex","SOLUSD",1740594601278,7.5318,132.77,132.68,38.18789887]
["bitfinex","SOLUSD",1740594601579,31.42457197,132.83,132.71,21.0]
["bitfinex","SOLUSD",1740594601906,7.5291,132.82,132.74,1.0]
["bitfinex","SOLUSD",1740594602582,6.42457197,132.83,132.8,21.0]
["bitfinex","SOLUSD",1740594602913,7.5227,132.93,132.83,1.0]
["bitfinex","SOLUSD",1740594603070,18.8016,132.97,132.85,1.0]
["bitfinex","SOLUSD",1740594603273,18.8016,132.97,132.91,1.0]
["bitfinex","SOLUSD",1740594603474,82.9,132.96,132.85,1.0]
["bitfinex","SOLUSD",1740594603780,1.0,133.06,132.8,21.0]
["bitfinex","SOLUSD",1740594603781,82.9,133.0,132.89,1.0]
["bitfinex","SOLUSD",1740594603979,82.9,133.0,132.92,1.0]
["bitfinex","SOLUSD",1740594604185,26.3039,133.06,132.94,21.0]
["bitfinex","SOLUSD",1740594604391,82.9,133.05,132.96,1.0]
["bitfinex","SOLUSD",1740594604702,139.78726132,133.1,132.94,20.0]
["bitfinex","SOLUSD",1740594604703,7.5142,133.08,132.98,20.10924816]
["bitfinex","SOLUSD",1740594604892,82.9,133.12,133.0,0.10924816]
["bitfinex","SOLUSD",1740594605205,82.9,133.12,133.02,20.10924816]
["bitfinex","SOLUSD",1740594605382,147.87721103,133.18,133.03,0.10924816]
["bitfinex","SOLUSD",1740594605587,83.9,133.17,133.05,0.10924816]
["bitfinex","SOLUSD",1740594605778,83.79075184,133.16,133.01,0.10924816]
["bitfinex","SOLUSD",1740594605978,101.6744,133.16,133.05,0.10924816]
["bitfinex","SOLUSD",1740594606173,1.0,133.15,133.03,0.10924816]
["bitfinex","SOLUSD",1740594606385,0.063,133.12,132.98,0.10924816]
["bitfinex","SOLUSD",1740594606588,0.34732314,133.12,133.0,0.10924816]
["bitfinex","SOLUSD",1740594606781,18.996972,133.12,132.99,20.10924816]
["bitfinex","SOLUSD",1740594607078,1.17507498,133.09,132.94,6.0739]
["bitfinex","SOLUSD",1740594607283,0.14216157,133.06,132.95,0.10924816]
["bitfinex","SOLUSD",1740594607483,0.14216157,133.06,132.94,6.0739]
["bitfinex","SOLUSD",1740594607484,0.28432314,133.03,132.94,6.0739]
["bitfinex","SOLUSD",1740594607819,82.9,133.05,132.95,0.10924816]
["bitfinex","SOLUSD",1740594607991,82.9,133.11,133.0,0.10924816]
["bitfinex","SOLUSD",1740594608199,82.9,133.11,132.98,0.10924816]
["bitfinex","SOLUSD",1740594608387,0.28432314,133.07,132.94,6.18314816]
["bitfinex","SOLUSD",1740594608588,26.2998,133.08,133.01,0.10924816]
["bitfinex","SOLUSD",1740594608950,7.5125,133.11,133.06,0.10924816]
["bitfinex","SOLUSD",1740594609097,0.063,133.12,133.09,0.10924816]
["bitfinex","SOLUSD",1740594609411,0.063,133.12,133.11,0.10924816]
["bitfinex","SOLUSD",1740594610220,0.063,133.26,133.19,0.10924816]
["bitfinex","SOLUSD",1740594610221,7.5063,133.22,133.19,0.10924816]
["bitfinex","SOLUSD",1740594610416,7.5671,133.26,133.21,0.10924816]
["bitfinex","SOLUSD",1740594610588,7.5671,133.26,133.22,0.10924816]
["bitfinex","SOLUSD",1740594610789,0.063,133.26,133.23,0.10924816]
["bitfinex","SOLUSD",1740594611115,0.063,133.26,133.22,20.0]
["bitfinex","SOLUSD",1740594611443,0.063,133.26,133.23,0.10924816]
["bitfinex","SOLUSD",1740594611594,0.063,133.26,133.22,20.0]
["bitfinex","SOLUSD",1740594612195,0.063,133.26,133.24,0.10924816]
["bitfinex","SOLUSD",1740594612714,7.5001,133.33,133.29,0.10924816]
["bitfinex","SOLUSD",1740594613017,0.063,133.37,133.33,0.10924816]
["bitfinex","SOLUSD",1740594613221,0.063,133.37,133.35,0.10924816]
["bitfinex","SOLUSD",1740594613715,0.063,133.37,133.34,0.10924816]
["bitfinex","SOLUSD",1740594613916,0.063,133.37,133.36,0.10924816]
["bitfinex","SOLUSD",1740594614115,7.4951,133.42,133.39,20.10924816]
["bitfinex","SOLUSD",1740594614336,7.4934,133.45,133.4,0.10924816]
["bitfinex","SOLUSD",1740594614634,26.227,133.45,133.39,20.0]
["bitfinex","SOLUSD",1740594615013,26.227,133.45,133.4,0.10924816]
["bitfinex","SOLUSD",1740594615223,2.3684837,133.46,133.43,0.10924816]
["bitfinex","SOLUSD",1740594615431,2.3684837,133.46,133.44,0.10924816]
["bitfinex","SOLUSD",1740594615602,2.3684837,133.46,133.45,0.10924816]
["bitfinex","SOLUSD",1740594615804,2.3684837,133.46,133.43,0.10924816]
["bitfinex","SOLUSD",1740594616138,2.3684837,133.46,133.45,0.10924816]
["bitfinex","SOLUSD",1740594616316,2.3684837,133.46,133.43,0.10924816]
["bitfinex","SOLUSD",1740594616502,9.8612837,133.46,133.43,0.10924816]
["bitfinex","SOLUSD",1740594616701,9.8612837,133.46,133.45,0.10924816]
["bitfinex","SOLUSD",1740594616902,9.8612837,133.46,133.41,0.10924816]
["bitfinex","SOLUSD",1740594617107,2.3684837,133.46,133.45,0.10924816]
["bitfinex","SOLUSD",1740594617311,2.3684837,133.46,133.43,0.10924816]
["bitfinex","SOLUSD",1740594617601,2.3684837,133.46,133.45,0.10924816]
["bitfinex","SOLUSD",1740594617602,9.8615837,133.46,133.45,0.10924816]
["bitfinex","SOLUSD",1740594617817,9.8615837,133.46,133.4,0.10924816]
["bitfinex","SOLUSD",1740594618020,83.18432314,133.45,133.35,0.10924816]
["bitfinex","SOLUSD",1740594618226,0.28432314,133.43,133.35,0.10924816]
["bitfinex","SOLUSD",1740594618403,18.933972,133.43,133.31,0.10924816]
["bitfinex","SOLUSD",1740594618603,0.28432314,133.39,133.32,0.10924816]
["bitfinex","SOLUSD",1740594618918,0.28432314,133.37,133.28,0.10924816]
["bitfinex","SOLUSD",1740594619120,82.9,133.36,133.28,0.10924816]
["bitfinex","SOLUSD",1740594619319,0.28432314,133.35,133.27,0.10924816]
["bitfinex","SOLUSD",1740594619628,0.28432314,133.33,133.23,0.10924816]
["bitfinex","SOLUSD",1740594619813,18.933972,133.31,133.24,20.10924816]
["bitfinex","SOLUSD",1740594620008,0.28432314,133.29,133.24,20.10924816]
["bitfinex","SOLUSD",1740594620320,18.933972,133.27,133.21,0.10924816]
["bitfinex","SOLUSD",1740594620523,7.5035,133.27,133.26,0.10924816]
["bitfinex","SOLUSD",1740594620717,82.9,133.33,133.28,0.10924816]
["bitfinex","SOLUSD",1740594621022,26.2525,133.32,133.3,0.10924816]
["bitfinex","SOLUSD",1740594621208,26.2525,133.32,133.31,0.10924816]
["bitfinex","SOLUSD",1740594621209,7.5007,133.32,133.31,0.10924816]
["bitfinex","SOLUSD",1740594621408,18.7437,133.38,133.34,0.10924816]
["bitfinex","SOLUSD",1740594621603,18.7437,133.38,133.25,20.0]
["bitfinex","SOLUSD",1740594621604,7.4968,133.39,133.37,0.10924816]
["bitfinex","SOLUSD",1740594622122,26.2388,133.39,133.33,0.10924816]
["bitfinex","SOLUSD",1740594622322,26.2388,133.39,133.37,0.10924816]
["bitfinex","SOLUSD",1740594622522,18.7381,133.42,133.4,0.10924816]
["bitfinex","SOLUSD",1740594622723,18.7381,133.42,133.39,0.10924816]
["bitfinex","SOLUSD",1740594622923,7.494,133.44,133.32,20.0]
["bitfinex","SOLUSD",1740594622924,7.494,133.44,133.41,0.10924816]
["bitfinex","SOLUSD",1740594623127,90.3934,133.45,133.44,0.10924816]
["bitfinex","SOLUSD",1740594623441,7.4934,133.45,133.43,0.10924816]
["bitfinex","SOLUSD",1740594623605,7.4934,133.45,133.44,0.10924816]
["bitfinex","SOLUSD",1740594623801,2.4314837,133.46,133.45,0.10924816]
["bitfinex","SOLUSD",1740594624349,2.4314837,133.46,133.45,20.10924816]
["bitfinex","SOLUSD",1740594624722,0.7648837,133.46,133.45,20.10924816]
["bitfinex","SOLUSD",1740594625047,0.063,133.5,133.49,0.10924816]
["bitfinex","SOLUSD",1740594625808,7.5536,133.5,133.49,0.10924816]
["bitfinex","SOLUSD",1740594626008,82.9,133.49,133.45,0.10924816]
["bitfinex","SOLUSD",1740594626208,82.9,133.48,133.47,0.10924816]
["bitfinex","SOLUSD",1740594626408,82.9,133.48,133.44,0.10924816]
["bitfinex","SOLUSD",1740594626609,109.1231,133.47,133.43,0.10924816]
["bitfinex","SOLUSD",1740594626810,109.1231,133.47,133.45,0.10924816]
["bitfinex","SOLUSD",1740594627021,82.9,133.46,133.45,0.10924816]
["bitfinex","SOLUSD",1740594627432,82.9,133.46,133.42,20.0]
["bitfinex","SOLUSD",1740594627433,82.9,133.49,133.48,0.10924816]
["bitfinex","SOLUSD",1740594627611,0.063,133.5,133.49,0.10924816]
["bitfinex","SOLUSD",1740594628747,0.063,133.53,133.52,20.10924816]
["bitfinex","SOLUSD",1740594628935,0.063,133.54,133.53,0.25140973]
["bitfinex","SOLUSD",1740594629127,7.5473,133.62,133.53,0.25140973]
["bitfinex","SOLUSD",1740594629128,0.063,133.62,133.61,0.10924816]
["bitfinex","SOLUSD",1740594629641,7.5469,133.62,133.61,0.10924816]
["bitfinex","SOLUSD",1740594629952,82.9,133.61,133.56,0.10924816]
["bitfinex","SOLUSD",1740594630121,82.9,133.6,133.57,0.10924816]
["bitfinex","SOLUSD",1740594630817,90.3855,133.59,133.58,0.10924816]
["bitfinex","SOLUSD",1740594631743,7.4849,133.61,133.6,0.10924816]
["bitfinex","SOLUSD",1740594632036,0.063,133.62,133.61,0.10924816]
["bitfinex","SOLUSD",1740594632217,7.5469,133.62,133.61,0.10924816]
["bitfinex","SOLUSD",1740594632413,7.5469,133.62,133.58,0.10924816]
["bitfinex","SOLUSD",1740594632617,26.2566,133.62,133.6,0.10924816]
["bitfinex","SOLUSD",1740594632813,26.2566,133.62,133.57,0.10924816]
["bitfinex","SOLUSD",1740594633034,26.2566,133.62,133.59,0.10924816]
["bitfinex","SOLUSD",1740594633213,82.9,133.61,133.58,0.10924816]
["bitfinex","SOLUSD",1740594633416,7.5469,133.62,133.61,0.10924816]
["bitfinex","SOLUSD",1740594633621,90.4469,133.62,133.61,0.10924816]
["bitfinex","SOLUSD",1740594634333,82.963,133.62,133.61,0.10924816]
["bitfinex","SOLUSD",1740594634719,0.063,133.62,133.61,0.10924816]
["bitfinex","SOLUSD",1740594635734,0.063,133.65,133.63,20.0]
["bitfinex","SOLUSD",1740594635929,0.063,133.65,133.64,0.10924816]
["bitfinex","SOLUSD",1740594638430,7.0425,133.7,133.64,0.10924816]
["bitfinex","SOLUSD",1740594638622,7.4788,133.71,133.7,0.10924816]
["bitfinex","SOLUSD",1740594639045,26.1759,133.71,133.69,0.10924816]
["bitfinex","SOLUSD",1740594639924,7.4788,133.71,133.7,0.10924816]
["bitfinex","SOLUSD",1740594640326,7.4788,133.71,133.69,0.10924816]
["bitfinex","SOLUSD",1740594640527,26.1759,133.71,133.69,0.10924816]
["bitfinex","SOLUSD",1740594640727,7.4783,133.72,133.71,0.10924816]
["bitfinex","SOLUSD",1740594643540,7.4783,133.72,133.7,0.10924816]
["bitfinex","SOLUSD",1740594644152,0.03,133.71,133.7,0.10924816]
["bitfinex","SOLUSD",1740594645235,0.063,133.75,133.74,21.25140973]
["bitfinex","SOLUSD",1740594645569,0.063,133.84,133.83,0.10924816]
["bitfinex","SOLUSD",1740594645940,0.063,133.84,133.83,20.18538173]
["bitfinex","SOLUSD",1740594646270,0.063,133.97,133.95,0.10924816]
["bitfinex","SOLUSD",1740594647363,0.063,133.97,133.95,20.10924816]
["bitfinex","SOLUSD",1740594647655,0.063,133.97,133.96,0.10924816]
["bitfinex","SOLUSD",1740594648043,82.9,133.96,133.94,0.10924816]
["bitfinex","SOLUSD",1740594648353,82.9,133.96,133.89,7.9761]
["bitfinex","SOLUSD",1740594648354,101.833972,133.95,133.88,0.10924816]
["bitfinex","SOLUSD",1740594648553,18.933972,133.93,133.86,0.10924816]
["bitfinex","SOLUSD",1740594648760,82.9,133.94,133.82,8.07224816]
["bitfinex","SOLUSD",1740594648761,0.14216157,133.9,133.82,8.07224816]
["bitfinex","SOLUSD",1740594649058,82.9,133.89,133.85,0.10924816]
["bitfinex","SOLUSD",1740594649246,82.9,133.89,133.86,0.10924816]
["bitfinex","SOLUSD",1740594649447,82.9,133.89,133.77,2.0688]
["bitfinex","SOLUSD",1740594649448,18.933972,133.88,133.84,0.10924816]
["bitfinex","SOLUSD",1740594649646,82.9,133.87,133.85,0.10924816]
["bitfinex","SOLUSD",1740594650236,0.14216157,133.89,133.83,0.10924816]
["bitfinex","SOLUSD",1740594650437,19.07613357,133.87,133.82,0.10924816]
["bitfinex","SOLUSD",1740594650660,0.14216157,133.84,133.79,0.10924816]
["bitfinex","SOLUSD",1740594650859,0.14216157,133.82,133.79,0.10924816]
["bitfinex","SOLUSD",1740594651038,0.14216157,133.82,133.75,8.1062]
["bitfinex","SOLUSD",1740594651039,19.07613357,133.82,133.78,0.10924816]
["bitfinex","SOLUSD",1740594651241,82.9,133.81,133.8,0.10924816]
["bitfinex","SOLUSD",1740594651439,82.9,133.85,133.83,0.10924816]
["bitfinex","SOLUSD",1740594651860,82.9,133.85,133.82,0.10924816]
["bitfinex","SOLUSD",1740594652064,90.3694,133.88,133.85,0.10924816]
["bitfinex","SOLUSD",1740594652559,0.14216157,133.87,133.83,0.10924816]
["bitfinex","SOLUSD",1740594652761,0.14216157,133.83,133.8,0.10924816]
["bitfinex","SOLUSD",1740594652962,19.07613357,133.81,133.77,0.10924816]
["bitfinex","SOLUSD",1740594653261,0.14216157,133.79,133.76,0.10924816]
["bitfinex","SOLUSD",1740594653768,0.14216157,133.76,133.72,0.10924816]
["bitfinex","SOLUSD",1740594653957,0.14216157,133.74,133.71,0.10924816]
["bitfinex","SOLUSD",1740594654264,82.9,133.75,133.73,0.10924816]
["bitfinex","SOLUSD",1740594654441,18.933972,133.74,133.69,0.10924816]
["bitfinex","SOLUSD",1740594654638,82.9,133.73,133.7,0.10924816]
["bitfinex","SOLUSD",1740594654844,7.4783,133.72,133.7,0.10924816]
["bitfinex","SOLUSD",1740594655160,82.9,133.73,133.71,0.10924816]
["bitfinex","SOLUSD",1740594655359,7.4749,133.78,133.76,0.10924816]
["bitfinex","SOLUSD",1740594655559,7.4749,133.78,133.74,0.10924816]
["bitfinex","SOLUSD",1740594655961,7.4749,133.78,133.75,0.10924816]
["bitfinex","SOLUSD",1740594656162,7.4749,133.78,133.77,0.10924816]
["bitfinex","SOLUSD",1740594656493,82.9,133.79,133.78,0.10924816]
["bitfinex","SOLUSD",1740594656768,90.3744,133.79,133.77,0.10924816]
["bitfinex","SOLUSD",1740594657262,90.3744,133.79,133.74,0.10924816]
["bitfinex","SOLUSD",1740594657263,101.54964886,133.78,133.74,0.10924816]
["bitfinex","SOLUSD",1740594657442,0.28432314,133.75,133.71,0.063]
["bitfinex","SOLUSD",1740594657765,0.14216157,133.73,133.71,0.063]
["bitfinex","SOLUSD",1740594658064,82.9,133.72,133.71,0.063]
["bitfinex","SOLUSD",1740594658268,0.14216157,133.72,133.71,0.063]
["bitfinex","SOLUSD",1740594658453,0.14216157,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1740594658646,0.14216157,133.72,133.64,0.10924816]
["bitfinex","SOLUSD",1740594658849,0.28432314,133.69,133.63,0.10924816]
["bitfinex","SOLUSD",1740594659152,0.14216157,133.67,133.61,0.10924816]
["bitfinex","SOLUSD",1740594659349,0.14216157,133.67,133.54,148.9352]
["bitfinex","SOLUSD",1740594659350,0.14216157,133.67,133.59,0.10924816]
["bitfinex","SOLUSD",1740594659550,0.14216157,133.67,133.54,148.9352]
["bitfinex","SOLUSD",1740594659551,0.14216157,133.65,133.57,0.10924816]
["bitfinex","SOLUSD",1740594659854,0.14216157,133.65,133.54,0.10924816]
["bitfinex","SOLUSD",1740594659855,0.14216157,133.63,133.54,0.10924816]
["bitfinex","SOLUSD",1740594660059,0.14216157,133.63,133.49,0.10924816]
["bitfinex","SOLUSD",1740594660060,1.89075184,133.6,133.49,0.10924816]
["bitfinex","SOLUSD",1740594660263,22.17507498,133.59,133.48,8.56324816]
["bitfinex","SOLUSD",1740594660568,1.17507498,133.55,133.45,0.10924816]
["bitfinex","SOLUSD",1740594660770,0.28432314,133.53,133.45,0.10924816]
["bitfinex","SOLUSD",1740594660947,18.933972,133.51,133.41,0.10924816]
["bitfinex","SOLUSD",1740594661141,18.933972,133.51,133.42,0.10924816]
["bitfinex","SOLUSD",1740594661346,0.28432314,133.51,133.45,0.10924816]
["bitfinex","SOLUSD",1740594661569,0.28432314,133.51,133.42,0.10924816]
["bitfinex","SOLUSD",1740594661868,18.933972,133.51,133.42,0.10924816]
["bitfinex","SOLUSD",1740594662043,0.14216157,133.47,133.4,0.063]
["bitfinex","SOLUSD",1740594662248,0.14216157,133.45,133.37,0.13924816]
["bitfinex","SOLUSD",1740594662554,18.79181043,133.43,133.37,0.03]
["bitfinex","SOLUSD",1740594662759,0.14216157,133.4,133.37,0.03]
["bitfinex","SOLUSD",1740594662954,82.9,133.39,133.37,0.03]
["bitfinex","SOLUSD",1740594663265,82.9,133.39,133.38,0.10924816]
["bitfinex","SOLUSD",1740594663456,0.14216157,133.46,133.43,0.10924816]
["bitfinex","SOLUSD",1740594663653,82.9,133.45,133.43,0.10924816]
["bitfinex","SOLUSD",1740594663855,18.933972,133.44,133.4,0.10924816]
["bitfinex","SOLUSD",1740594664070,18.933972,133.42,133.37,0.03]
["bitfinex","SOLUSD",1740594664281,18.933972,133.4,133.37,0.03]
["bitfinex","SOLUSD",1740594664776,82.9,133.39,133.38,0.10924816]
["bitfinex","SOLUSD",1740594665161,90.3934,133.46,133.45,0.10924816]
["bitfinex","SOLUSD",1740594665355,82.9,133.46,133.43,0.10924816]
["bitfinex","SOLUSD",1740594665556,82.9,133.45,133.41,0.10924816]
["bitfinex","SOLUSD",1740594665756,18.64964886,133.43,133.38,0.10924816]
["bitfinex","SOLUSD",1740594665961,0.28432314,133.4,133.37,0.03]
["bitfinex","SOLUSD",1740594666159,0.14216157,133.38,133.37,0.03]
["bitfinex","SOLUSD",1740594666365,0.28432314,133.38,133.37,0.03]
["bitfinex","SOLUSD",1740594666565,0.14216157,133.38,133.37,0.03]
["bitfinex","SOLUSD",1740594666768,0.14216157,133.41,133.37,0.13924816]
["bitfinex","SOLUSD",1740594666963,7.494,133.44,133.41,0.10924816]
["bitfinex","SOLUSD",1740594667163,1.10399419,133.55,133.46,0.10924816]
["bitfinex","SOLUSD",1740594667364,28.09995184,133.54,133.44,0.10924816]
["bitfinex","SOLUSD",1740594667562,26.2092,133.54,133.46,0.10924816]
["bitfinex","SOLUSD",1740594667764,26.2092,133.54,133.4,0.063]
["bitfinex","SOLUSD",1740594667765,7.4883,133.54,133.51,0.10924816]
["bitfinex","SOLUSD",1740594667963,7.4883,133.54,133.53,0.10924816]
["bitfinex","SOLUSD",1740594668276,7.4878,133.56,133.54,0.10924816]
["bitfinex","SOLUSD",1740594668582,7.4855,133.59,133.57,0.10924816]
["bitfinex","SOLUSD",1740594668788,138.8,133.68,133.6,0.10924816]
["bitfinex","SOLUSD",1740594669009,27.07455184,133.67,133.56,0.10924816]
["bitfinex","SOLUSD",1740594669297,1.89075184,133.64,133.53,0.10924816]
["bitfinex","SOLUSD",1740594669588,1.89075184,133.65,133.56,0.10924816]
["bitfinex","SOLUSD",1740594669880,26.1838,133.67,133.63,0.10924816]
["bitfinex","SOLUSD",1740594670051,26.1838,133.67,133.61,0.10924816]
["bitfinex","SOLUSD",1740594670256,26.1838,133.67,133.62,0.10924816]
["bitfinex","SOLUSD",1740594670554,7.4766,133.75,133.67,0.10924816]
["bitfinex","SOLUSD",1740594670796,82.9,133.71,133.69,0.10924816]
["bitfinex","SOLUSD",1740594670988,82.9,133.7,133.69,0.10924816]
["bitfinex","SOLUSD",1740594671193,226.71026065,133.85,133.73,0.10924816]
["bitfinex","SOLUSD",1740594671194,7.4755,133.77,133.73,0.10924816]
["bitfinex","SOLUSD",1740594671377,7.4755,133.77,133.66,20.0]
["bitfinex","SOLUSD",1740594671378,7.4755,133.77,133.74,0.10924816]
["bitfinex","SOLUSD",1740594671576,82.9,133.78,133.66,20.0]
["bitfinex","SOLUSD",1740594671577,82.9,133.78,133.77,0.10924816]
["bitfinex","SOLUSD",1740594671760,90.3749,133.78,133.77,0.10924816]
["bitfinex","SOLUSD",1740594671960,90.3749,133.78,133.74,0.10924816]
["bitfinex","SOLUSD",1740594672263,90.3749,133.78,133.67,20.0]
["bitfinex","SOLUSD",1740594672264,26.1486,133.85,133.79,0.10924816]
["bitfinex","SOLUSD",1740594672473,82.9,133.84,133.81,0.10924816]
["bitfinex","SOLUSD",1740594672793,82.9,133.84,133.78,0.10924816]
["bitfinex","SOLUSD",1740594673097,82.9,133.84,133.82,0.10924816]
["bitfinex","SOLUSD",1740594673279,82.9,133.84,133.83,0.10924816]
["bitfinex","SOLUSD",1740594673598,18.6722,133.89,133.86,0.10924816]
["bitfinex","SOLUSD",1740594673898,19.07613357,133.89,133.83,0.10924816]
["bitfinex","SOLUSD",1740594674202,26.1388,133.9,133.87,0.10924816]
["bitfinex","SOLUSD",1740594674370,26.1388,133.9,133.82,0.10924816]
["bitfinex","SOLUSD",1740594674577,19.07613357,133.88,133.82,0.10924816]
["bitfinex","SOLUSD",1740594674892,7.4699,133.87,133.83,0.10924816]
["bitfinex","SOLUSD",1740594675090,7.4699,133.87,133.77,20.0]
["bitfinex","SOLUSD",1740594675091,26.1447,133.87,133.85,0.10924816]
["bitfinex","SOLUSD",1740594675285,7.4699,133.87,133.86,0.10924816]
["bitfinex","SOLUSD",1740594675498,18.64964886,133.86,133.85,0.10924816]
["bitfinex","SOLUSD",1740594675679,7.4699,133.87,133.85,0.10924816]
["bitfinex","SOLUSD",1740594675879,26.11954886,133.87,133.86,0.10924816]
["bitfinex","SOLUSD",1740594676407,0.14216157,133.82,133.79,0.10924816]
["bitfinex","SOLUSD",1740594676605,0.14216157,133.83,133.81,0.10924816]
["bitfinex","SOLUSD",1740594676777,0.14216157,133.83,133.78,0.10924816]
["bitfinex","SOLUSD",1740594676971,18.79181043,133.81,133.78,0.10924816]
["bitfinex","SOLUSD",1740594677179,0.42648471,133.78,133.74,0.10924816]
["bitfinex","SOLUSD",1740594677397,0.42648471,133.78,133.72,8.78714816]
["bitfinex","SOLUSD",1740594677695,18.933972,133.76,133.7,0.10924816]
["bitfinex","SOLUSD",1740594677895,18.64964886,133.74,133.73,0.10924816]
["bitfinex","SOLUSD",1740594678099,82.9,133.81,133.74,0.10924816]
["bitfinex","SOLUSD",1740594678397,82.9,133.8,133.78,0.10924816]
["bitfinex","SOLUSD",1740594678698,101.54964886,133.79,133.77,0.10924816]
["bitfinex","SOLUSD",1740594678913,7.61706157,133.78,133.75,0.10924816]
["bitfinex","SOLUSD",1740594679197,90.3749,133.78,133.77,0.10924816]
["bitfinex","SOLUSD",1740594679382,7.4743,133.8,133.79,0.10924816]
["bitfinex","SOLUSD",1740594679904,18.64964886,133.79,133.78,0.10924816]
["bitfinex","SOLUSD",1740594680079,18.64964886,133.77,133.75,0.10924816]
["bitfinex","SOLUSD",1740594680382,82.9,133.78,133.77,0.10924816]
["bitfinex","SOLUSD",1740594680578,18.64964886,133.77,133.76,0.10924816]
["bitfinex","SOLUSD",1740594680885,7.4766,133.75,133.74,0.10924816]
["bitfinex","SOLUSD",1740594681084,0.14216157,133.73,133.69,0.10924816]
["bitfinex","SOLUSD",1740594681388,0.28432314,133.7,133.67,0.10924816]
["bitfinex","SOLUSD",1740594681589,0.28432314,133.7,133.64,8.5273]
["bitfinex","SOLUSD",1740594681590,18.79181043,133.68,133.64,8.63654816]
["bitfinex","SOLUSD",1740594681791,0.14216157,133.65,133.62,0.10924816]
["bitfinex","SOLUSD",1740594681982,0.14216157,133.65,133.56,10.0623]
["bitfinex","SOLUSD",1740594681983,18.64964886,133.66,133.65,0.10924816]
["bitfinex","SOLUSD",1740594682189,82.9,133.67,133.66,0.10924816]
["bitfinex","SOLUSD",1740594682398,101.69181043,133.67,133.66,0.10924816]
["bitfinex","SOLUSD",1740594682613,82.9,133.67,133.66,0.10924816]
["bitfinex","SOLUSD",1740594682795,0.28432314,133.73,133.67,0.10924816]
["bitfinex","SOLUSD",1740594682982,0.14216157,133.68,133.65,0.10924816]
["bitfinex","SOLUSD",1740594683290,18.933972,133.66,133.57,0.10924816]
["bitfinex","SOLUSD",1740594683499,18.933972,133.64,133.58,0.10924816]
["bitfinex","SOLUSD",1740594683801,18.933972,133.62,133.56,0.10924816]
["bitfinex","SOLUSD",1740594684103,0.14216157,133.59,133.55,0.10924816]
["bitfinex","SOLUSD",1740594684414,0.14216157,133.56,133.53,0.10924816]
["bitfinex","SOLUSD",1740594684619,82.9,133.55,133.54,0.10924816]
["bitfinex","SOLUSD",1740594684911,138.62,133.66,133.56,0.10924816]
["bitfinex","SOLUSD",1740594685090,26.32986157,133.65,133.59,0.10924816]
["bitfinex","SOLUSD",1740594685284,0.14216157,133.63,133.59,0.10924816]
["bitfinex","SOLUSD",1740594685475,0.14216157,133.63,133.56,0.10924816]
["bitfinex","SOLUSD",1740594685681,0.14216157,133.63,133.55,0.10924816]
["bitfinex","SOLUSD",1740594685899,0.14216157,133.61,133.55,0.10924816]
["bitfinex","SOLUSD",1740594686089,0.14216157,133.61,133.54,0.10924816]
["bitfinex","SOLUSD",1740594686284,0.14216157,133.59,133.5,0.10924816]
["bitfinex","SOLUSD",1740594686599,19.79181043,133.55,133.47,0.10924816]
["bitfinex","SOLUSD",1740594686985,1.14216157,133.51,133.43,0.10924816]
["bitfinex","SOLUSD",1740594687187,18.79181043,133.53,133.44,0.10924816]
["bitfinex","SOLUSD",1740594687395,0.14216157,133.51,133.42,0.10924816]
["bitfinex","SOLUSD",1740594687587,19.79181043,133.51,133.42,0.10924816]
["bitfinex","SOLUSD",1740594687777,0.14216157,133.47,133.4,0.17224816]
["bitfinex","SOLUSD",1740594687982,0.28432314,133.45,133.4,0.063]
["bitfinex","SOLUSD",1740594688200,0.28432314,133.43,133.4,0.063]
["bitfinex","SOLUSD",1740594688403,18.933972,133.41,133.4,0.063]
["bitfinex","SOLUSD",1740594688584,137.34216157,133.4,133.37,0.03]
["bitfinex","SOLUSD",1740594688785,0.14216157,133.39,133.37,0.03]
["bitfinex","SOLUSD",1740594689085,26.431272,133.38,133.37,0.03]
["bitfinex","SOLUSD",1740594689505,26.431272,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1740594689705,0.28432314,133.37,133.29,0.10924816]
["bitfinex","SOLUSD",1740594690083,0.28432314,133.37,133.32,0.10924816]
["bitfinex","SOLUSD",1740594690316,0.28432314,133.37,133.31,0.10924816]
["bitfinex","SOLUSD",1740594690482,0.28432314,133.37,133.34,0.10924816]
["bitfinex","SOLUSD",1740594690684,26.14694886,133.38,133.33,0.10924816]
["bitfinex","SOLUSD",1740594690905,26.14694886,133.38,133.35,0.10924816]
["bitfinex","SOLUSD",1740594691102,26.14694886,133.38,133.37,0.10924816]
["bitfinex","SOLUSD",1740594691291,18.7354,133.44,133.39,0.10924816]
["bitfinex","SOLUSD",1740594691890,7.4934,133.45,133.41,0.10924816]
["bitfinex","SOLUSD",1740594692084,0.28432314,133.44,133.37,0.10924816]
["bitfinex","SOLUSD",1740594692286,19.07613357,133.44,133.35,0.10924816]
["bitfinex","SOLUSD",1740594692490,0.42648471,133.42,133.34,0.10924816]
["bitfinex","SOLUSD",1740594692691,19.07613357,133.42,133.32,0.10924816]
["bitfinex","SOLUSD",1740594692989,19.07613357,133.4,133.33,0.10924816]
["bitfinex","SOLUSD",1740594693199,19.07613357,133.4,133.31,0.10924816]
["bitfinex","SOLUSD",1740594693406,19.07613357,133.4,133.32,0.10924816]
["bitfinex","SOLUSD",1740594693788,19.07613357,133.4,133.34,0.10924816]
["bitfinex","SOLUSD",1740594694094,82.9,133.39,133.37,0.10924816]
["bitfinex","SOLUSD",1740594694296,101.54964886,133.38,133.37,0.10924816]
["bitfinex","SOLUSD",1740594694504,7.4945,133.43,133.4,0.10924816]
["bitfinex","SOLUSD",1740594694821,7.4945,133.43,133.41,0.10924816]
["bitfinex","SOLUSD",1740594694984,18.7301,133.48,133.43,0.10924816]
["bitfinex","SOLUSD",1740594695186,18.7301,133.48,133.44,0.10924816]
["bitfinex","SOLUSD",1740594695415,18.7301,133.48,133.46,0.10924816]
["bitfinex","SOLUSD",1740594695595,7.4911,133.49,133.46,0.10924816]
["bitfinex","SOLUSD",1740594695914,26.219,133.49,133.45,0.10924816]
["bitfinex","SOLUSD",1740594696218,26.219,133.49,133.44,0.10924816]
["bitfinex","SOLUSD",1740594696399,19.07613357,133.48,133.44,0.10924816]
["bitfinex","SOLUSD",1740594696588,18.933972,133.46,133.42,0.10924816]
["bitfinex","SOLUSD",1740594696789,0.28432314,133.46,133.39,20.10924816]
["bitfinex","SOLUSD",1740594696990,0.28432314,133.44,133.38,0.10924816]
["bitfinex","SOLUSD",1740594697191,18.933972,133.44,133.38,0.10924816]
["bitfinex","SOLUSD",1740594697417,18.933972,133.44,133.36,0.10924816]
["bitfinex","SOLUSD",1740594697612,19.933972,133.44,133.36,0.10924816]
["bitfinex","SOLUSD",1740594697911,19.933972,133.44,133.37,0.10924816]
["bitfinex","SOLUSD",1740594698097,18.933972,133.44,133.37,0.10924816]
["bitfinex","SOLUSD",1740594698292,18.933972,133.44,133.4,0.10924816]
["bitfinex","SOLUSD",1740594698494,82.9,133.43,133.41,0.10924816]
["bitfinex","SOLUSD",1740594698711,82.9,133.43,133.4,0.10924816]
["bitfinex","SOLUSD",1740594698915,19.07613357,133.42,133.4,0.10924816]
["bitfinex","SOLUSD",1740594699099,18.7336,133.45,133.41,0.10924816]
["bitfinex","SOLUSD",1740594699415,0.42648471,133.39,133.36,0.10924816]
["bitfinex","SOLUSD",1740594699615,18.933972,133.37,133.35,0.10924816]
["bitfinex","SOLUSD",1740594699798,18.933972,133.37,133.34,0.10924816]
["bitfinex","SOLUSD",1740594699992,18.64964886,133.37,133.36,0.10924816]
["bitfinex","SOLUSD",1740594700198,0.14216157,133.36,133.35,0.10924816]
["bitfinex","SOLUSD",1740594700401,0.14216157,133.36,133.29,8.3565]
["bitfinex","SOLUSD",1740594700402,0.14216157,133.36,133.33,0.10924816]
["bitfinex","SOLUSD",1740594700629,0.14216157,133.38,133.31,0.10924816]
["bitfinex","SOLUSD",1740594701095,1.0,133.34,133.23,8.3963]
["bitfinex","SOLUSD",1740594701290,0.14216157,133.31,133.23,8.3963]
["bitfinex","SOLUSD",1740594701719,0.14216157,133.32,133.23,8.3963]
["bitfinex","SOLUSD",1740594702101,0.14216157,133.32,133.18,37.27320929]
["bitfinex","SOLUSD",1740594702306,18.79181043,133.29,133.18,37.27320929]
["bitfinex","SOLUSD",1740594702506,18.79181043,133.29,133.23,0.063]
["bitfinex","SOLUSD",1740594702705,137.2,133.28,133.18,37.27320929]
["bitfinex","SOLUSD",1740594702901,0.14216157,133.28,133.18,37.27320929]
["bitfinex","SOLUSD",1740594703099,0.14216157,133.26,133.18,37.27320929]
["bitfinex","SOLUSD",1740594703420,26.2624,133.27,133.18,37.27320929]
["bitfinex","SOLUSD",1740594703724,26.2624,133.27,133.23,20.0]
["bitfinex","SOLUSD",1740594703918,7.4985,133.36,133.23,21.0]
["bitfinex","SOLUSD",1740594704119,63.7372,133.36,133.23,20.0]
["bitfinex","SOLUSD",1740594704320,19.07613357,133.35,133.2,40.04164729]
["bitfinex","SOLUSD",1740594704508,19.07613357,133.33,133.2,40.04164729]
["bitfinex","SOLUSD",1740594704710,19.07613357,133.31,133.2,40.04164729]
["bitfinex","SOLUSD",1740594704908,18.64964886,133.29,133.2,40.04164729]
["bitfinex","SOLUSD",1740594705213,7.503,133.28,133.25,20.0]
["bitfinex","SOLUSD",1740594705423,82.9,133.28,133.25,20.0]
["bitfinex","SOLUSD",1740594705921,82.9,133.27,133.25,20.0]
["bitfinex","SOLUSD",1740594706117,82.9,133.27,133.21,38.76738014]
["bitfinex","SOLUSD",1740594706426,82.9,133.26,133.21,37.76738014]
["bitfinex","SOLUSD",1740594706634,82.9,133.26,133.24,20.0]
["bitfinex","SOLUSD",1740594706923,82.9,133.25,133.21,37.76738014]
["bitfinex","SOLUSD",1740594707225,7.5035,133.27,133.24,20.0]
["bitfinex","SOLUSD",1740594707518,82.9,133.28,133.25,20.0]
["bitfinex","SOLUSD",1740594707829,37.17821365,133.41,133.24,1.0]
["bitfinex","SOLUSD",1740594707830,82.9,133.35,133.28,2.0]
["bitfinex","SOLUSD",1740594708034,82.9,133.34,133.32,20.0]
["bitfinex","SOLUSD",1740594708335,82.9,133.33,133.29,8.1798]
["bitfinex","SOLUSD",1740594708636,82.9,133.32,133.31,20.0]
["bitfinex","SOLUSD",1740594709122,90.4007,133.32,133.31,20.0]
["bitfinex","SOLUSD",1740594709326,82.9,133.31,133.23,9.4625]
["bitfinex","SOLUSD",1740594709501,82.9,133.3,133.24,1.0]
["bitfinex","SOLUSD",1740594709696,82.9,133.3,133.26,20.0]
["bitfinex","SOLUSD",1740594710199,82.9,133.3,133.23,9.4625]
["bitfinex","SOLUSD",1740594710200,82.9,133.3,133.23,8.4625]
["bitfinex","SOLUSD",1740594710406,82.9,133.29,133.23,8.4625]
["bitfinex","SOLUSD",1740594710614,82.9,133.28,133.26,20.0]
["bitfinex","SOLUSD",1740594710805,0.28432314,133.26,133.14,37.23953163]
["bitfinex","SOLUSD",1740594711007,82.9,133.25,133.17,37.56024898]
["bitfinex","SOLUSD",1740594711220,0.28432314,133.26,133.17,38.56024898]
["bitfinex","SOLUSD",1740594711221,109.1683,133.24,133.17,38.56024898]
["bitfinex","SOLUSD",1740594711528,90.4052,133.24,133.23,20.0]
["bitfinex","SOLUSD",1740594711716,7.5052,133.24,133.23,20.0]
["bitfinex","SOLUSD",1740594711915,7.5052,133.24,133.23,57.03844775]
["bitfinex","SOLUSD",1740594712610,7.5041,133.26,133.23,20.0]
["bitfinex","SOLUSD",1740594713201,37.5037,133.32,133.23,20.0]
["bitfinex","SOLUSD",1740594713401,63.7419,133.35,133.25,20.0]
["bitfinex","SOLUSD",1740594713720,63.7419,133.35,133.26,20.0]
["bitfinex","SOLUSD",1740594713908,63.7419,133.35,133.27,20.0]
["bitfinex","SOLUSD",1740594714116,26.2466,133.35,133.27,22.0]
["bitfinex","SOLUSD",1740594714340,26.2466,133.35,133.3,1.0]
["bitfinex","SOLUSD",1740594714525,7.499,133.35,133.3,1.0]
["bitfinex","SOLUSD",1740594714826,26.2466,133.35,133.29,21.0]
["bitfinex","SOLUSD",1740594715006,26.2466,133.35,133.3,20.0]
["bitfinex","SOLUSD",1740594715209,26.2407,133.38,133.31,20.0]
["bitfinex","SOLUSD",1740594715410,0.03,133.35,133.31,20.0]
["bitfinex","SOLUSD",1740594715802,0.03,133.35,133.32,20.0]
["bitfinex","SOLUSD",1740594716029,82.9,133.34,133.27,37.5282747]
["bitfinex","SOLUSD",1740594716325,0.28432314,133.31,133.24,37.29714897]
["bitfinex","SOLUSD",1740594716503,0.14216157,133.28,133.22,37.52122444]
["bitfinex","SOLUSD",1740594716704,0.28432314,133.26,133.22,37.52122444]
["bitfinex","SOLUSD",1740594716906,0.14216157,133.23,133.22,37.43307091]
["bitfinex","SOLUSD",1740594717113,26.42026157,133.19,133.08,37.28393151]
["bitfinex","SOLUSD",1740594717311,19.64964886,133.21,133.08,37.28393151]
["bitfinex","SOLUSD",1740594717517,18.64964886,133.19,133.08,37.28393151]
["bitfinex","SOLUSD",1740594717725,82.9,133.18,133.08,37.28393151]
["bitfinex","SOLUSD",1740594718027,82.9,133.17,133.14,20.0]
["bitfinex","SOLUSD",1740594718222,82.9,133.16,133.08,37.45044547]
["bitfinex","SOLUSD",1740594718427,82.9,133.18,133.1,37.63189929]
["bitfinex","SOLUSD",1740594718725,82.9,133.18,133.14,20.0]
["bitfinex","SOLUSD",1740594718928,26.2742,133.21,133.14,20.0]
["bitfinex","SOLUSD",1740594719231,1.21324235,133.31,133.15,1.14216157]
["bitfinex","SOLUSD",1740594719232,90.403,133.28,133.15,1.14216157]
["bitfinex","SOLUSD",1740594719527,82.9,133.27,133.14,22.0]
["bitfinex","SOLUSD",1740594719832,82.9,133.26,133.16,20.0]
["bitfinex","SOLUSD",1740594720030,82.9,133.26,133.17,1.0]
["bitfinex","SOLUSD",1740594720326,2.0627,133.34,133.17,1.0]
["bitfinex","SOLUSD",1740594720327,82.9,133.25,133.17,7.8496]
["bitfinex","SOLUSD",1740594720631,18.79181043,133.23,133.11,7.92816157]
["bitfinex","SOLUSD",1740594720843,82.9,133.22,133.13,1.0]
["bitfinex","SOLUSD",1740594721126,82.9,133.22,133.15,1.0]
["bitfinex","SOLUSD",1740594721329,18.933972,133.2,133.11,7.786]
["bitfinex","SOLUSD",1740594721503,18.933972,133.18,133.08,37.45044547]
["bitfinex","SOLUSD",1740594721707,18.933972,133.16,133.08,37.45044547]
["bitfinex","SOLUSD",1740594721908,0.14216157,133.16,133.13,20.0]
["bitfinex","SOLUSD",1740594722108,82.9,133.15,133.13,20.0]
["bitfinex","SOLUSD",1740594722330,82.9,133.2,133.13,20.0]
["bitfinex","SOLUSD",1740594722543,82.9,133.19,133.13,21.0]
["bitfinex","SOLUSD",1740594722731,7.503,133.28,133.15,1.0]
["bitfinex","SOLUSD",1740594723029,82.9,133.27,133.21,20.0]
["bitfinex","SOLUSD",1740594723230,82.9,133.26,133.21,20.0]
["bitfinex","SOLUSD",1740594723627,82.9,133.25,133.21,20.0]
["bitfinex","SOLUSD",1740594724118,82.9,133.24,133.21,20.0]
["bitfinex","SOLUSD",1740594724325,0.03,133.35,133.21,20.0]
["bitfinex","SOLUSD",1740594724326,7.5002,133.33,133.21,20.0]
["bitfinex","SOLUSD",1740594724523,18.64964886,133.31,133.21,20.0]
["bitfinex","SOLUSD",1740594724831,82.9,133.3,133.21,20.0]
["bitfinex","SOLUSD",1740594725021,82.9,133.33,133.26,1.0]
["bitfinex","SOLUSD",1740594725224,0.03,133.35,133.31,20.0]
["bitfinex","SOLUSD",1740594725721,0.03,133.35,133.33,20.0]
["bitfinex","SOLUSD",1740594726207,0.03,133.44,133.34,2.42648471]
["bitfinex","SOLUSD",1740594726410,0.03,133.44,133.37,20.0]
["bitfinex","SOLUSD",1740594726716,0.03,133.44,133.38,1.42648471]
["bitfinex","SOLUSD",1740594727030,0.03,133.44,133.38,1.0]
["bitfinex","SOLUSD",1740594727227,0.03,133.44,133.43,57.68775041]
["bitfinex","SOLUSD",1740594727432,1e-08,133.43,133.31,37.674042]
["bitfinex","SOLUSD",1740594727730,0.03,133.44,133.31,37.674042]
["bitfinex","SOLUSD",1740594727731,0.03,133.35,133.31,37.674042]
["bitfinex","SOLUSD",1740594728033,0.03,133.35,133.34,57.35103754]
["bitfinex","SOLUSD",1740594728233,0.03,133.35,133.24,45.94018222]
["bitfinex","SOLUSD",1740594728405,0.03,133.35,133.26,37.27759757]
["bitfinex","SOLUSD",1740594728609,0.03,133.35,133.34,57.35103754]
["bitfinex","SOLUSD",1740594729451,1e-08,133.43,133.39,20.0]
["bitfinex","SOLUSD",1740594729607,1e-08,133.42,133.3,37.64056285]
["bitfinex","SOLUSD",1740594729807,1e-08,133.42,133.17,37.5437]
["bitfinex","SOLUSD",1740594729808,0.14216157,133.33,133.25,37.17433434]
["bitfinex","SOLUSD",1740594730042,1e-08,133.32,133.26,1.0]
["bitfinex","SOLUSD",1740594730212,1e-08,133.31,133.27,1.0]
["bitfinex","SOLUSD",1740594730619,1e-08,133.31,133.26,1.0]
["bitfinex","SOLUSD",1740594730939,1e-08,133.31,133.27,1.0]
["bitfinex","SOLUSD",1740594731243,1e-08,133.3,133.26,1.0]
["bitfinex","SOLUSD",1740594731413,1e-08,133.29,133.19,38.58847026]
["bitfinex","SOLUSD",1740594731612,1e-08,133.28,133.2,1.0]
["bitfinex","SOLUSD",1740594731835,1e-08,133.27,133.19,38.58847026]
["bitfinex","SOLUSD",1740594732035,1e-08,133.27,133.18,39.41006121]
["bitfinex","SOLUSD",1740594732256,1e-08,133.27,133.23,1.0]
["bitfinex","SOLUSD",1740594732417,1e-08,133.33,133.26,1.0]
["bitfinex","SOLUSD",1740594732617,1e-08,133.32,133.29,1.0]
["bitfinex","SOLUSD",1740594732867,1e-08,133.32,133.31,1.0]
["bitfinex","SOLUSD",1740594733156,1e-08,133.36,133.33,1.0]
["bitfinex","SOLUSD",1740594733440,1e-08,133.36,133.3,1.0]
["bitfinex","SOLUSD",1740594733637,1e-08,133.35,133.31,1.0]
["bitfinex","SOLUSD",1740594733834,1e-08,133.35,133.34,1.0]
["bitfinex","SOLUSD",1740594734030,1e-08,133.35,133.34,2.0]
["bitfinex","SOLUSD",1740594734236,1e-08,133.39,133.36,2.0]
["bitfinex","SOLUSD",1740594734427,1e-08,133.39,133.34,1.0]
["bitfinex","SOLUSD",1740594734623,18.79181044,133.39,133.31,20.0]
["bitfinex","SOLUSD",1740594734827,1e-08,133.38,133.28,1.0]
["bitfinex","SOLUSD",1740594735033,18.79181043,133.35,133.24,1.0]
["bitfinex","SOLUSD",1740594735237,1e-08,133.34,133.27,1.0]
["bitfinex","SOLUSD",1740594735417,0.14216158,133.33,133.29,1.0]
["bitfinex","SOLUSD",1740594735617,0.83419462,133.39,133.31,2.0]
["bitfinex","SOLUSD",1740594735618,1e-08,133.32,133.31,2.0]
["bitfinex","SOLUSD",1740594735818,1e-08,133.32,133.31,20.0]
["bitfinex","SOLUSD",1740594736045,7.4991,133.35,133.31,20.0]
["bitfinex","SOLUSD",1740594736247,26.2467,133.35,133.28,37.85847444]
["bitfinex","SOLUSD",1740594736563,18.79181043,133.34,133.26,37.27759757]
["bitfinex","SOLUSD",1740594736845,18.79181043,133.34,133.25,37.17433434]
["bitfinex","SOLUSD",1740594737044,18.79181043,133.34,133.27,1.0]
["bitfinex","SOLUSD",1740594737219,26.2505,133.33,133.24,1.0]
["bitfinex","SOLUSD",1740594737423,18.79181043,133.32,133.23,1.0]
["bitfinex","SOLUSD",1740594737743,18.79181043,133.32,133.25,2.0]
["bitfinex","SOLUSD",1740594737945,18.79181043,133.32,133.27,1.0]
["bitfinex","SOLUSD",1740594738123,18.79181043,133.32,133.28,1.0]
["bitfinex","SOLUSD",1740594739042,26.2505,133.33,133.25,58.17433434]
["bitfinex","SOLUSD",1740594739247,63.7514,133.33,133.23,37.04513056]
["bitfinex","SOLUSD",1740594739436,18.79181043,133.3,133.21,37.72645745]
["bitfinex","SOLUSD",1740594739824,18.79181043,133.3,133.2,1.0]
["bitfinex","SOLUSD",1740594739825,18.79181043,133.3,133.19,37.58847026]
["bitfinex","SOLUSD",1740594740024,18.79181043,133.3,133.17,38.74501823]
["bitfinex","SOLUSD",1740594740025,18.79181043,133.26,133.17,38.74501823]
["bitfinex","SOLUSD",1740594740230,113.761,133.31,133.19,37.58847026]
["bitfinex","SOLUSD",1740594740231,18.79181043,133.24,133.19,37.58847026]
["bitfinex","SOLUSD",1740594740433,13.56892435,133.25,133.23,82.9]
["bitfinex","SOLUSD",1740594741029,13.56892435,133.25,133.24,1.0]
["bitfinex","SOLUSD",1740594741338,13.56892435,133.25,133.24,2.0]
["bitfinex","SOLUSD",1740594742141,13.56892435,133.25,133.24,22.0]
["bitfinex","SOLUSD",1740594742749,7.5009,133.32,133.31,2.0]
["bitfinex","SOLUSD",1740594743134,7.5009,133.32,133.29,1.0]
["bitfinex","SOLUSD",1740594743340,82.9,133.34,133.28,1.0]
["bitfinex","SOLUSD",1740594743536,18.64964886,133.31,133.27,1.0]
["bitfinex","SOLUSD",1740594743844,82.9,133.3,133.27,1.0]
["bitfinex","SOLUSD",1740594744245,101.54964886,133.29,133.22,1.0]
["bitfinex","SOLUSD",1740594744448,18.64964886,133.27,133.21,1.0]
["bitfinex","SOLUSD",1740594744634,0.14216157,133.26,133.21,1.0]
["bitfinex","SOLUSD",1740594744835,0.14216157,133.24,133.21,1.0]
["bitfinex","SOLUSD",1740594745035,0.14216157,133.24,133.19,1.0]
["bitfinex","SOLUSD",1740594745255,82.9,133.23,133.21,1.0]
["bitfinex","SOLUSD",1740594745452,18.64964886,133.27,133.21,1.0]
["bitfinex","SOLUSD",1740594745453,82.9,133.22,133.21,1.0]
["bitfinex","SOLUSD",1740594745636,109.1722,133.22,133.19,1.0]
["bitfinex","SOLUSD",1740594745950,82.9,133.21,133.2,1.0]
["bitfinex","SOLUSD",1740594746159,82.9,133.21,133.19,1.0]
["bitfinex","SOLUSD",1740594746337,82.9,133.21,133.2,2.0]
["bitfinex","SOLUSD",1740594746738,82.9,133.21,133.2,1.0]
["bitfinex","SOLUSD",1740594747335,82.9,133.21,133.12,37.11784945]
["bitfinex","SOLUSD",1740594747536,7.508,133.19,133.11,37.23914796]
["bitfinex","SOLUSD",1740594747737,82.9,133.18,133.11,37.23914796]
["bitfinex","SOLUSD",1740594748029,82.9,133.17,133.09,37.39150682]
["bitfinex","SOLUSD",1740594748246,26.2781,133.19,133.16,20.0]
["bitfinex","SOLUSD",1740594748450,26.2781,133.19,133.15,20.0]
["bitfinex","SOLUSD",1740594748644,7.508,133.19,133.15,20.0]
["bitfinex","SOLUSD",1740594748845,56.299,133.22,133.15,20.0]
["bitfinex","SOLUSD",1740594748846,7.5069,133.21,133.15,20.0]
["bitfinex","SOLUSD",1740594749044,7.5063,133.23,133.15,20.0]
["bitfinex","SOLUSD",1740594749244,26.2612,133.28,133.2,20.0]
["bitfinex","SOLUSD",1740594749453,26.2612,133.28,133.21,20.0]
["bitfinex","SOLUSD",1740594749644,7.503,133.28,133.21,21.0]
["bitfinex","SOLUSD",1740594750243,90.403,133.28,133.17,9.2029]
["bitfinex","SOLUSD",1740594750440,82.9,133.27,133.17,9.2029]
["bitfinex","SOLUSD",1740594750642,82.9,133.27,133.2,20.0]
["bitfinex","SOLUSD",1740594750844,82.9,133.26,133.14,256.9537627]
["bitfinex","SOLUSD",1740594751159,18.64964886,133.24,133.11,144.58034796]
["bitfinex","SOLUSD",1740594751349,18.64964886,133.22,133.11,46.06034796]
["bitfinex","SOLUSD",1740594751570,18.64964886,133.22,133.14,20.0]
["bitfinex","SOLUSD",1740594751865,109.1742,133.21,133.14,20.0]
["bitfinex","SOLUSD",1740594752354,109.1742,133.21,133.11,219.2]
["bitfinex","SOLUSD",1740594752558,82.9,133.2,133.11,82.4]
["bitfinex","SOLUSD",1740594752947,48.75196603,133.28,133.11,82.4]
["bitfinex","SOLUSD",1740594752948,7.5058,133.23,133.15,21.0]
["bitfinex","SOLUSD",1740594753260,101.6602,133.27,133.19,20.0]
["bitfinex","SOLUSD",1740594753443,101.6602,133.27,133.19,102.4]
["bitfinex","SOLUSD",1740594753444,7.5041,133.26,133.19,102.4]
["bitfinex","SOLUSD",1740594753954,18.74046603,133.28,133.2,1.56864628]
["bitfinex","SOLUSD",1740594754259,7.5035,133.28,133.24,20.0]
["bitfinex","SOLUSD",1740594754465,26.261,133.28,133.24,20.0]
["bitfinex","SOLUSD",1740594754677,26.261,133.28,133.2,102.04964886]
["bitfinex","SOLUSD",1740594754678,26.261,133.28,133.23,20.0]
["bitfinex","SOLUSD",1740594754835,109.161,133.28,133.23,20.0]
["bitfinex","SOLUSD",1740594755038,146.676,133.28,133.17,8.9102]
["bitfinex","SOLUSD",1740594755240,82.9,133.27,133.15,82.4]
["bitfinex","SOLUSD",1740594755540,26.261,133.28,133.19,20.0]
["bitfinex","SOLUSD",1740594756341,63.776,133.28,133.19,20.0]
["bitfinex","SOLUSD",1740594756541,26.261,133.28,133.19,20.0]
["bitfinex","SOLUSD",1740594756740,82.9,133.27,133.12,82.4]
["bitfinex","SOLUSD",1740594756946,82.9,133.26,133.12,219.2]
["bitfinex","SOLUSD",1740594757143,101.69181043,133.25,133.11,8.7116]
["bitfinex","SOLUSD",1740594757342,82.9,133.24,133.11,8.7116]
["bitfinex","SOLUSD",1740594757555,82.9,133.24,133.14,20.0]
["bitfinex","SOLUSD",1740594757756,26.2703,133.23,133.11,145.5116]
["bitfinex","SOLUSD",1740594758137,26.2703,133.23,133.14,20.0]
["bitfinex","SOLUSD",1740594758350,63.7993,133.23,133.14,156.8]
["bitfinex","SOLUSD",1740594758746,26.2703,133.23,133.14,156.8]
["bitfinex","SOLUSD",1740594759335,63.7993,133.23,133.14,156.8]
["bitfinex","SOLUSD",1740594759740,63.7755,133.28,133.15,0.56864628]
["bitfinex","SOLUSD",1740594759940,11.23696603,133.24,133.15,217.74343723]
["bitfinex","SOLUSD",1740594760153,11.23696603,133.24,133.19,18.64964886]
["bitfinex","SOLUSD",1740594760353,11.23696603,133.24,133.21,18.64964886]
["bitfinex","SOLUSD",1740594760559,0.03,133.35,133.21,18.64964886]
["bitfinex","SOLUSD",1740594760560,9.5018,133.3,133.21,133.76711727]
["bitfinex","SOLUSD",1740594760752,1.0,133.28,133.15,20.22552015]
["bitfinex","SOLUSD",1740594760948,1.0,133.28,133.11,27.4922]
["bitfinex","SOLUSD",1740594760949,1.0,133.23,133.11,8.7116]
["bitfinex","SOLUSD",1740594761261,63.7657,133.3,133.11,8.7116]
["bitfinex","SOLUSD",1740594761262,2.0,133.26,133.12,1.57672458]
["bitfinex","SOLUSD",1740594761454,1.0,133.25,133.12,136.8]
["bitfinex","SOLUSD",1740594761656,1.0,133.25,133.13,18.64964886]
["bitfinex","SOLUSD",1740594761871,18.7603,133.26,133.15,18.64964886]
["bitfinex","SOLUSD",1740594762051,1.0,133.24,133.15,136.8]
["bitfinex","SOLUSD",1740594762358,1.0,133.25,133.16,18.64964886]
["bitfinex","SOLUSD",1740594762566,18.7603,133.26,133.17,0.14216157]
["bitfinex","SOLUSD",1740594762861,18.7603,133.26,133.19,20.0]
["bitfinex","SOLUSD",1740594763063,18.7603,133.26,133.21,20.0]
["bitfinex","SOLUSD",1740594763251,7.5035,133.27,133.21,156.8]
["bitfinex","SOLUSD",1740594763652,18.7573,133.29,133.21,156.8]
["bitfinex","SOLUSD",1740594763852,1.0,133.28,133.15,7.5099]
["bitfinex","SOLUSD",1740594764058,1.0,133.25,133.15,136.8]
["bitfinex","SOLUSD",1740594764375,0.03,133.26,133.19,20.0]
["bitfinex","SOLUSD",1740594764560,0.03,133.26,133.19,156.8]
["bitfinex","SOLUSD",1740594764744,0.03,133.26,133.19,20.0]
["bitfinex","SOLUSD",1740594765253,0.03,133.26,133.23,20.0]
["bitfinex","SOLUSD",1740594766586,2.0,133.22,133.13,0.063]
["bitfinex","SOLUSD",1740594766762,1.0,133.23,133.16,20.0]
["bitfinex","SOLUSD",1740594767156,85.2264,133.26,133.14,20.22608861]
["bitfinex","SOLUSD",1740594767157,1.0,133.25,133.14,20.22608861]
["bitfinex","SOLUSD",1740594767353,1.0,133.23,133.14,18.64964886]
["bitfinex","SOLUSD",1740594767739,26.2685,133.24,133.14,237.84964886]
["bitfinex","SOLUSD",1740594767945,26.2685,133.24,133.15,1.57627354]
["bitfinex","SOLUSD",1740594768250,1.0,133.17,133.13,0.063]
["bitfinex","SOLUSD",1740594768653,82.9,133.23,133.13,0.063]
["bitfinex","SOLUSD",1740594768654,1.0,133.15,133.13,0.063]
["bitfinex","SOLUSD",1740594768858,84.9,133.19,133.13,0.063]
["bitfinex","SOLUSD",1740594769055,1.0,133.18,133.13,0.063]
["bitfinex","SOLUSD",1740594769250,1.0,133.14,133.13,0.063]
["bitfinex","SOLUSD",1740594769455,2.0,133.14,133.13,0.0001]
["bitfinex","SOLUSD",1740594769962,28.29,133.13,133.09,0.0001]
["bitfinex","SOLUSD",1740594770165,1.0,133.11,133.09,0.0001]
["bitfinex","SOLUSD",1740594770469,11.23696603,133.11,133.01,275.88]
["bitfinex","SOLUSD",1740594770774,2.0,133.09,133.0,37.08341083]
["bitfinex","SOLUSD",1740594770992,1.0,133.08,133.0,0.063]
["bitfinex","SOLUSD",1740594771270,2.0,133.08,133.0,0.063]
["bitfinex","SOLUSD",1740594771450,1.0,133.07,133.0,0.063]
["bitfinex","SOLUSD",1740594771968,2.0,133.06,133.0,0.063]
["bitfinex","SOLUSD",1740594772273,1.0,133.06,133.01,37.52417855]
["bitfinex","SOLUSD",1740594772646,109.2019,133.07,133.03,20.0]
["bitfinex","SOLUSD",1740594772847,26.3019,133.07,133.0,37.08341083]
["bitfinex","SOLUSD",1740594773169,8.5137,133.09,133.03,20.0]
["bitfinex","SOLUSD",1740594773558,7.5137,133.09,133.03,20.0]
["bitfinex","SOLUSD",1740594773753,9.5137,133.09,133.04,20.0]
["bitfinex","SOLUSD",1740594773970,7.5137,133.09,133.04,20.0]
["bitfinex","SOLUSD",1740594774148,7.5132,133.1,133.05,20.0]
["bitfinex","SOLUSD",1740594774856,18.74896603,133.12,133.05,20.0]
["bitfinex","SOLUSD",1740594775050,11.23696603,133.12,133.07,20.0]
["bitfinex","SOLUSD",1740594775252,11.23696603,133.12,133.08,20.0]
["bitfinex","SOLUSD",1740594775455,29.98533206,133.14,133.08,20.0]
["bitfinex","SOLUSD",1740594775456,7.5114,133.13,133.08,20.0]
["bitfinex","SOLUSD",1740594775947,11.23696603,133.14,133.08,20.0]
["bitfinex","SOLUSD",1740594776153,11.23696603,133.14,133.12,20.0]
["bitfinex","SOLUSD",1740594776367,11.23696603,133.17,133.12,20.0]
["bitfinex","SOLUSD",1740594776747,11.23696603,133.17,133.16,20.0]
["bitfinex","SOLUSD",1740594777576,11.23696603,133.17,133.16,258.41829514]
["bitfinex","SOLUSD",1740594777769,8.79296603,133.17,133.16,258.41829514]
["bitfinex","SOLUSD",1740594777978,8.79296603,133.17,133.16,265.92799514]
["bitfinex","SOLUSD",1740594778177,8.79296603,133.17,133.16,258.27613357]
["bitfinex","SOLUSD",1740594778476,8.79296603,133.17,133.16,176.01829514]
["bitfinex","SOLUSD",1740594778677,8.79296603,133.17,133.16,183.52799514]
["bitfinex","SOLUSD",1740594778678,6.86726603,133.17,133.16,183.52799514]
["bitfinex","SOLUSD",1740594779057,0.063,133.22,133.17,0.56864628]
["bitfinex","SOLUSD",1740594779253,0.063,133.22,133.21,20.0]
["bitfinex","SOLUSD",1740594779863,0.063,133.22,133.17,37.74501823]
["bitfinex","SOLUSD",1740594780080,0.063,133.22,133.19,20.0]
["bitfinex","SOLUSD",1740594780575,0.063,133.22,133.15,321.27420152]
["bitfinex","SOLUSD",1740594780776,0.063,133.22,133.2,20.0]
["bitfinex","SOLUSD",1740594781087,0.063,133.22,133.21,19.21829514]
["bitfinex","SOLUSD",1740594781292,0.03,133.26,133.25,19.07613357]
["bitfinex","SOLUSD",1740594781456,22.50393206,133.35,133.29,20.0]
["bitfinex","SOLUSD",1740594781654,22.50393206,133.35,133.33,20.0]
["bitfinex","SOLUSD",1740594782307,22.50393206,133.35,133.34,0.42648471]
["bitfinex","SOLUSD",1740594782596,22.50393206,133.35,133.34,238.41829514]
["bitfinex","SOLUSD",1740594782779,0.063,133.36,133.35,19.21829514]
["bitfinex","SOLUSD",1740594782957,0.063,133.36,133.35,239.99227988]
["bitfinex","SOLUSD",1740594783159,145.03676861,133.37,133.36,0.42648471]
["bitfinex","SOLUSD",1740594783380,145.03676861,133.37,133.36,238.41829514]
["bitfinex","SOLUSD",1740594783771,8.524,133.44,133.36,219.2]
["bitfinex","SOLUSD",1740594783973,7.524,133.44,133.39,20.0]
["bitfinex","SOLUSD",1740594784179,7.524,133.44,133.41,20.0]
["bitfinex","SOLUSD",1740594784482,0.03,133.44,133.41,20.0]
["bitfinex","SOLUSD",1740594784660,0.03,133.44,133.41,156.8]
["bitfinex","SOLUSD",1740594784863,0.03,133.44,133.42,2.14183586]
["bitfinex","SOLUSD",1740594785073,0.03,133.44,133.42,138.94183586]
["bitfinex","SOLUSD",1740594785280,0.03,133.44,133.42,136.8]
["bitfinex","SOLUSD",1740594785462,0.03,133.44,133.43,0.56864628]
["bitfinex","SOLUSD",1740594785660,0.03,133.44,133.43,2.14157004]
["bitfinex","SOLUSD",1740594785866,0.03,133.44,133.43,221.34157004]
["bitfinex","SOLUSD",1740594786066,0.03,133.44,133.43,245.91279514]
["bitfinex","SOLUSD",1740594786280,0.03,133.44,133.43,219.76864628]
["bitfinex","SOLUSD",1740594786884,0.03,133.44,133.39,358.24]
["bitfinex","SOLUSD",1740594787104,0.03,133.44,133.37,136.8]
["bitfinex","SOLUSD",1740594787388,2.0,133.43,133.33,219.2]
["bitfinex","SOLUSD",1740594787572,2.0,133.43,133.36,20.0]
["bitfinex","SOLUSD",1740594787767,1.0,133.43,133.36,20.0]
["bitfinex","SOLUSD",1740594787970,2.0,133.39,133.33,136.8]
["bitfinex","SOLUSD",1740594788168,28.2407,133.38,133.3,358.24]
["bitfinex","SOLUSD",1740594788373,7.4973,133.38,133.3,275.84]
["bitfinex","SOLUSD",1740594788571,7.4973,133.38,133.33,0.063]
["bitfinex","SOLUSD",1740594788777,28.2407,133.38,133.33,0.063]
["bitfinex","SOLUSD",1740594788989,1.0,133.36,133.33,0.063]
["bitfinex","SOLUSD",1740594789191,2.0,133.34,133.33,0.063]
["bitfinex","SOLUSD",1740594789388,1.0,133.31,133.22,275.78]
["bitfinex","SOLUSD",1740594789762,2.3226,133.33,133.23,1.57549244]
["bitfinex","SOLUSD",1740594789962,2.3226,133.33,133.23,239.42467581]
["bitfinex","SOLUSD",1740594790167,2.3226,133.33,133.24,1.0]
["bitfinex","SOLUSD",1740594790481,2.3226,133.4,133.34,0.56864628]
["bitfinex","SOLUSD",1740594790671,9.819,133.4,133.37,20.0]
["bitfinex","SOLUSD",1740594791179,1.0,133.38,133.3,219.2]
["bitfinex","SOLUSD",1740594791377,1.0,133.35,133.25,220.2]
["bitfinex","SOLUSD",1740594791573,83.9,133.39,133.29,0.56864628]
["bitfinex","SOLUSD",1740594791769,1.0,133.35,133.29,219.2]
["bitfinex","SOLUSD",1740594791991,19.64964886,133.34,133.24,272.56058222]
["bitfinex","SOLUSD",1740594792175,8.5007,133.32,133.24,98.14]
["bitfinex","SOLUSD",1740594792368,1.0,133.3,133.22,275.78]
["bitfinex","SOLUSD",1740594792676,1.0,133.27,133.2,219.2]
["bitfinex","SOLUSD",1740594792862,1.0,133.27,133.17,15.7]
["bitfinex","SOLUSD",1740594792863,1.0,133.28,133.18,37.41006121]
["bitfinex","SOLUSD",1740594793069,1.0,133.26,133.2,20.0]
["bitfinex","SOLUSD",1740594793272,1.0,133.25,133.19,0.28432314]
["bitfinex","SOLUSD",1740594793571,1.0,133.21,133.14,37.7537627]
["bitfinex","SOLUSD",1740594793773,1.0,133.23,133.17,20.0]
["bitfinex","SOLUSD",1740594793970,1.0,133.2,133.14,37.7537627]
["bitfinex","SOLUSD",1740594794164,8.5079,133.2,133.14,37.7537627]
["bitfinex","SOLUSD",1740594794365,8.5079,133.2,133.13,219.2]
["bitfinex","SOLUSD",1740594794366,1.0,133.18,133.13,37.12511168]
["bitfinex","SOLUSD",1740594794778,1.0,133.17,133.13,37.12511168]
["bitfinex","SOLUSD",1740594794975,1.0,133.17,133.16,20.0]
["bitfinex","SOLUSD",1740594795567,37.41634886,133.22,133.17,20.0]
["bitfinex","SOLUSD",1740594795568,1.0,133.18,133.17,20.0]
["bitfinex","SOLUSD",1740594796085,1.0,133.19,133.18,20.0]
["bitfinex","SOLUSD",1740594796288,1.0,133.19,133.08,37.45044547]
["bitfinex","SOLUSD",1740594796289,1.0,133.14,133.08,37.45044547]
["bitfinex","SOLUSD",1740594796626,1.0,133.19,133.15,20.0]
["bitfinex","SOLUSD",1740594796887,9.7198,133.25,133.16,0.14216157]
["bitfinex","SOLUSD",1740594797088,3.4318,133.27,133.2,0.42648471]
["bitfinex","SOLUSD",1740594797274,2.4318,133.27,133.23,20.0]
["bitfinex","SOLUSD",1740594797684,1.0,133.31,133.25,20.0]
["bitfinex","SOLUSD",1740594797866,85.1089,133.34,133.27,20.0]
["bitfinex","SOLUSD",1740594797867,1.0,133.28,133.27,20.0]
["bitfinex","SOLUSD",1740594798071,1.0,133.28,133.21,82.4]
["bitfinex","SOLUSD",1740594798072,1.0,133.24,133.18,37.41006121]
["bitfinex","SOLUSD",1740594798286,1.0,133.27,133.2,0.14216157]
["bitfinex","SOLUSD",1740594798474,1.0,133.25,133.23,20.0]
["bitfinex","SOLUSD",1740594798976,1.0,133.24,133.23,20.0]
["bitfinex","SOLUSD",1740594799181,18.64964886,133.27,133.18,37.41006121]
["bitfinex","SOLUSD",1740594799475,18.64964886,133.27,133.21,57.72645745]
["bitfinex","SOLUSD",1740594799666,7.5032,133.28,133.21,57.72645745]
["bitfinex","SOLUSD",1740594800077,2.2089,133.34,133.22,0.42648471]
["bitfinex","SOLUSD",1740594800272,9.7086,133.34,133.25,20.0]
["bitfinex","SOLUSD",1740594800478,9.7086,133.34,133.26,57.27759757]
["bitfinex","SOLUSD",1740594800677,28.4576,133.34,133.26,57.27759757]
["bitfinex","SOLUSD",1740594800875,18.64964886,133.33,133.26,57.27759757]
["bitfinex","SOLUSD",1740594801078,0.063,133.29,133.26,57.27759757]
["bitfinex","SOLUSD",1740594801289,0.063,133.29,133.27,0.42648471]
["bitfinex","SOLUSD",1740594801507,0.063,133.29,133.28,18.79181043]
["bitfinex","SOLUSD",1740594801675,7.4956,133.41,133.32,0.42648471]
["bitfinex","SOLUSD",1740594801980,7.4956,133.41,133.34,20.0]
["bitfinex","SOLUSD",1740594801981,18.64964886,133.4,133.34,20.0]
["bitfinex","SOLUSD",1740594802181,18.64964886,133.38,133.34,20.0]
["bitfinex","SOLUSD",1740594802384,7.4968,133.39,133.34,20.0]
["bitfinex","SOLUSD",1740594802585,7.4968,133.39,133.31,20.0]
["bitfinex","SOLUSD",1740594802979,26.2388,133.39,133.31,20.0]
["bitfinex","SOLUSD",1740594803292,101.97613357,133.38,133.31,20.0]
["bitfinex","SOLUSD",1740594803493,101.97613357,133.38,133.25,37.17433434]
["bitfinex","SOLUSD",1740594803675,82.9,133.37,133.29,37.16465866]
["bitfinex","SOLUSD",1740594803991,26.2388,133.39,133.33,20.0]
["bitfinex","SOLUSD",1740594804194,7.4968,133.39,133.33,20.0]
["bitfinex","SOLUSD",1740594804417,7.4956,133.41,133.34,0.42648471]
["bitfinex","SOLUSD",1740594804697,7.4956,133.41,133.31,136.8]
["bitfinex","SOLUSD",1740594804884,101.54964886,133.4,133.28,37.85847444]
["bitfinex","SOLUSD",1740594805085,18.64964886,133.36,133.31,20.0]
["bitfinex","SOLUSD",1740594805272,68.82384533,133.41,133.31,20.0]
["bitfinex","SOLUSD",1740594805273,82.9,133.35,133.31,20.0]
["bitfinex","SOLUSD",1740594805474,0.56864628,133.39,133.31,20.0]
["bitfinex","SOLUSD",1740594805674,67.39736062,133.41,133.33,20.0]
["bitfinex","SOLUSD",1740594805881,7.4956,133.41,133.36,20.0]
["bitfinex","SOLUSD",1740594806194,11.9419,133.43,133.39,20.0]
["bitfinex","SOLUSD",1740594806195,9.848,133.43,133.39,20.0]
["bitfinex","SOLUSD",1740594806579,2.3533,133.43,133.4,20.0]
["bitfinex","SOLUSD",1740594806793,0.03,133.44,133.42,0.14216157]
["bitfinex","SOLUSD",1740594806975,0.03,133.44,133.43,0.56864628]
["bitfinex","SOLUSD",1740594807179,0.03,133.44,133.42,1.57298112]
["bitfinex","SOLUSD",1740594807379,0.03,133.44,133.38,0.56864628]
["bitfinex","SOLUSD",1740594807684,0.03,133.44,133.41,20.0]
["bitfinex","SOLUSD",1740594807878,7.5241,133.44,133.41,20.0]
["bitfinex","SOLUSD",1740594808279,18.67964886,133.44,133.33,275.8]
["bitfinex","SOLUSD",1740594808483,111.22164886,133.44,133.33,139.0]
["bitfinex","SOLUSD",1740594808687,18.64964886,133.43,133.3,37.64056285]
["bitfinex","SOLUSD",1740594808995,111.22164886,133.44,133.34,20.0]
["bitfinex","SOLUSD",1740594808996,92.572,133.44,133.34,20.0]
["bitfinex","SOLUSD",1740594809199,92.572,133.44,133.36,20.0]
["bitfinex","SOLUSD",1740594809579,0.03,133.44,133.39,20.0]
["bitfinex","SOLUSD",1740594809786,0.03,133.44,133.43,0.42648471]
["bitfinex","SOLUSD",1740594810004,0.03,133.44,133.43,20.42648471]
["bitfinex","SOLUSD",1740594810191,0.03,133.44,133.43,157.36864628]
["bitfinex","SOLUSD",1740594810399,0.03,133.44,133.43,157.22648471]
["bitfinex","SOLUSD",1740594810597,0.03,133.44,133.43,157.36864628]
["bitfinex","SOLUSD",1740594810786,0.03,133.44,133.43,213.70604555]
["bitfinex","SOLUSD",1740594810982,0.03,133.44,133.43,176.01829514]
["bitfinex","SOLUSD",1740594811177,0.03,133.44,133.43,213.70604555]
["bitfinex","SOLUSD",1740594811501,0.03,133.44,133.43,176.01829514]
["bitfinex","SOLUSD",1740594811699,0.03,133.44,133.43,156.8]
["bitfinex","SOLUSD",1740594811882,0.03,133.44,133.42,37.70289951]
["bitfinex","SOLUSD",1740594812089,0.03,133.44,133.43,19.21829514]
["bitfinex","SOLUSD",1740594812308,0.03,133.44,133.43,239.99128424]
["bitfinex","SOLUSD",1740594812494,0.03,133.44,133.43,276.10604555]
["bitfinex","SOLUSD",1740594813099,0.03,133.49,133.48,39.21829514]
["bitfinex","SOLUSD",1740594813278,0.03,133.49,133.48,20.0]
["bitfinex","SOLUSD",1740594813475,0.03,133.49,133.48,0.28432314]
["bitfinex","SOLUSD",1740594813680,0.03,133.49,133.48,238.41829514]
["bitfinex","SOLUSD",1740594813879,0.03,133.49,133.48,219.48432314]
["bitfinex","SOLUSD",1740594814098,0.03,133.49,133.48,219.76864628]
["bitfinex","SOLUSD",1740594814300,0.03,133.49,133.48,238.41829514]
["bitfinex","SOLUSD",1740594814675,0.03,133.49,133.48,219.48432314]
["bitfinex","SOLUSD",1740594814882,0.03,133.49,133.43,120.08775041]
["bitfinex","SOLUSD",1740594815179,0.03,133.49,133.46,20.0]
["bitfinex","SOLUSD",1740594815381,0.03,133.49,133.4,37.99897584]
["bitfinex","SOLUSD",1740594815580,18.67964886,133.49,133.4,37.99897584]
["bitfinex","SOLUSD",1740594815797,63.7049,133.49,133.44,37.65233115]
["bitfinex","SOLUSD",1740594815997,63.7049,133.49,133.34,219.2]
["bitfinex","SOLUSD",1740594815998,83.32648471,133.48,133.34,219.2]
["bitfinex","SOLUSD",1740594816199,0.42648471,133.46,133.29,358.08]
["bitfinex","SOLUSD",1740594816399,1.42648471,133.44,133.29,219.2]
["bitfinex","SOLUSD",1740594816612,0.14216157,133.41,133.32,20.0]
["bitfinex","SOLUSD",1740594816805,82.9,133.4,133.32,20.0]
["bitfinex","SOLUSD",1740594817106,82.9,133.39,133.26,219.2]
["bitfinex","SOLUSD",1740594817308,82.9,133.43,133.27,20.79307292]
["bitfinex","SOLUSD",1740594817514,82.9,133.43,133.27,220.77477778]
["bitfinex","SOLUSD",1740594817801,26.2329,133.42,133.27,219.2]
["bitfinex","SOLUSD",1740594818002,63.7085,133.42,133.28,39.43298243]
["bitfinex","SOLUSD",1740594818204,63.7085,133.42,133.32,0.42648471]
["bitfinex","SOLUSD",1740594818385,63.7085,133.42,133.33,20.0]
["bitfinex","SOLUSD",1740594818789,101.97613357,133.41,133.3,37.64056285]
["bitfinex","SOLUSD",1740594818998,105.82767896,133.41,133.29,256.36465866]
["bitfinex","SOLUSD",1740594819197,105.82767896,133.41,133.3,37.64056285]
["bitfinex","SOLUSD",1740594819198,85.1958,133.4,133.3,37.64056285]
["bitfinex","SOLUSD",1740594819782,7.4968,133.39,133.25,37.17433434]
["bitfinex","SOLUSD",1740594819989,9.1168,133.37,133.26,37.27759757]
["bitfinex","SOLUSD",1740594820207,9.1168,133.37,133.32,20.0]
["bitfinex","SOLUSD",1740594820410,9.1168,133.37,133.28,37.85847444]
["bitfinex","SOLUSD",1740594820902,9.1168,133.37,133.31,20.0]
["bitfinex","SOLUSD",1740594821207,9.1168,133.37,133.31,57.674042]
["bitfinex","SOLUSD",1740594821503,82.9,133.36,133.23,37.04513056]
["bitfinex","SOLUSD",1740594821704,19.07613357,133.35,133.23,37.04513056]
["bitfinex","SOLUSD",1740594821903,19.07613357,133.35,133.22,358.08]
["bitfinex","SOLUSD",1740594821904,7.4996,133.34,133.27,37.0323339]
["bitfinex","SOLUSD",1740594822089,7.4996,133.34,133.27,20.0]
["bitfinex","SOLUSD",1740594822285,7.4996,133.34,133.23,37.04513056]
["bitfinex","SOLUSD",1740594822505,7.4996,133.34,133.2,37.93185234]
["bitfinex","SOLUSD",1740594822506,82.9,133.33,133.2,37.93185234]
["bitfinex","SOLUSD",1740594822705,82.9,133.32,133.19,37.58847026]
["bitfinex","SOLUSD",1740594823007,82.9,133.32,133.23,37.04513056]
["bitfinex","SOLUSD",1740594823190,82.9,133.32,133.26,20.0]
["bitfinex","SOLUSD",1740594823392,83.32648471,133.31,133.2,37.93185234]
["bitfinex","SOLUSD",1740594823598,2.3247,133.28,133.16,37.22634823]
["bitfinex","SOLUSD",1740594823804,7.5041,133.26,133.15,219.23]
["bitfinex","SOLUSD",1740594824104,7.5041,133.26,133.15,82.43]
["bitfinex","SOLUSD",1740594824523,7.5041,133.26,133.18,20.0]
["bitfinex","SOLUSD",1740594824694,7.5036,133.27,133.17,18.64964886]
["bitfinex","SOLUSD",1740594824893,7.5036,133.27,133.19,0.063]
["bitfinex","SOLUSD",1740594825207,7.5036,133.27,133.19,20.063]
["bitfinex","SOLUSD",1740594825504,2.3247,133.28,133.23,20.0]
["bitfinex","SOLUSD",1740594825894,9.8278,133.28,133.21,20.0]
["bitfinex","SOLUSD",1740594826087,2.3247,133.28,133.21,20.0]
["bitfinex","SOLUSD",1740594826590,9.8278,133.28,133.21,20.0]
["bitfinex","SOLUSD",1740594826792,2.3247,133.28,133.21,20.0]
["bitfinex","SOLUSD",1740594827190,2.2697,133.34,133.29,20.0]
["bitfinex","SOLUSD",1740594827989,9.1168,133.37,133.33,20.0]
["bitfinex","SOLUSD",1740594828194,2.2591,133.41,133.37,20.0]
["bitfinex","SOLUSD",1740594828804,2.2591,133.41,133.33,132.73826041]
["bitfinex","SOLUSD",1740594828995,2.2591,133.41,133.33,37.70182856]
["bitfinex","SOLUSD",1740594829687,9.7549,133.41,133.33,37.70182856]
["bitfinex","SOLUSD",1740594829999,7.4968,133.39,133.3,37.64056285]
["bitfinex","SOLUSD",1740594830205,82.9,133.38,133.3,37.64056285]
["bitfinex","SOLUSD",1740594830797,82.9,133.38,133.33,20.0]
["bitfinex","SOLUSD",1740594831010,82.9,133.38,133.33,57.70182856]
["bitfinex","SOLUSD",1740594831811,82.9,133.38,133.33,20.0]
["bitfinex","SOLUSD",1740594832129,82.9,133.37,133.29,37.16465866]
["bitfinex","SOLUSD",1740594832292,7.4975,133.38,133.27,37.0323339]
["bitfinex","SOLUSD",1740594832293,52.9,133.36,133.27,37.0323339]
["bitfinex","SOLUSD",1740594832488,52.9,133.35,133.24,37.62058222]
["bitfinex","SOLUSD",1740594832692,52.9,133.35,133.24,120.02058222]
["bitfinex","SOLUSD",1740594832693,52.9,133.34,133.24,120.02058222]
["bitfinex","SOLUSD",1740594833112,52.9,133.33,133.27,57.0323339]
["bitfinex","SOLUSD",1740594833299,52.9,133.36,133.27,139.4323339]
["bitfinex","SOLUSD",1740594833602,7.4975,133.38,133.31,20.0]
["bitfinex","SOLUSD",1740594834011,52.9,133.37,133.31,20.0]
["bitfinex","SOLUSD",1740594835614,71.97613357,133.36,133.25,37.17433434]
["bitfinex","SOLUSD",1740594835819,52.9,133.35,133.25,119.57433434]
["bitfinex","SOLUSD",1740594836016,26.2525,133.32,133.25,119.57433434]
["bitfinex","SOLUSD",1740594836212,52.9,133.31,133.2,37.93185234]
["bitfinex","SOLUSD",1740594836414,52.9,133.31,133.26,37.27759757]
["bitfinex","SOLUSD",1740594836936,52.9,133.31,133.25,57.17433434]
["bitfinex","SOLUSD",1740594838007,52.9,133.31,133.22,37.50285882]
["bitfinex","SOLUSD",1740594838208,79.1564,133.3,133.22,119.90285882]
["bitfinex","SOLUSD",1740594838719,2.4933,133.29,133.22,119.90285882]
["bitfinex","SOLUSD",1740594838931,55.3933,133.29,133.22,37.50285882]
["bitfinex","SOLUSD",1740594839102,52.9,133.28,133.21,0.063]
["bitfinex","SOLUSD",1740594839432,52.9,133.27,133.21,0.063]
["bitfinex","SOLUSD",1740594839636,18.79181043,133.26,133.21,37.78945745]
["bitfinex","SOLUSD",1740594839913,52.9,133.25,133.2,37.93185234]
["bitfinex","SOLUSD",1740594840122,26.2703,133.23,133.2,37.93185234]
["bitfinex","SOLUSD",1740594840413,7.5046,133.25,133.2,37.91657158]
["bitfinex","SOLUSD",1740594840637,52.9,133.24,133.2,37.91657158]
["bitfinex","SOLUSD",1740594841301,9.0565,133.22,133.17,37.8730593]
["bitfinex","SOLUSD",1740594841497,53.9,133.21,133.15,37.47734381]
["bitfinex","SOLUSD",1740594841719,71.833972,133.2,133.06,37.14804346]
["bitfinex","SOLUSD",1740594841907,52.9,133.19,133.09,57.83393386]
["bitfinex","SOLUSD",1740594842110,79.1781,133.19,133.09,252.97219427]
["bitfinex","SOLUSD",1740594842310,52.9,133.18,133.09,82.4]
["bitfinex","SOLUSD",1740594842507,0.14216157,133.15,133.06,37.14804346]
["bitfinex","SOLUSD",1740594842827,52.9,133.14,133.05,0.03]
["bitfinex","SOLUSD",1740594843029,52.9,133.14,133.08,20.0]
["bitfinex","SOLUSD",1740594843233,7.508,133.19,133.12,20.0]
["bitfinex","SOLUSD",1740594843601,27.8232,133.22,133.16,20.0]
["bitfinex","SOLUSD",1740594843922,89.5415074,133.25,133.16,20.0]
["bitfinex","SOLUSD",1740594844113,7.5041,133.26,133.2,20.0]
["bitfinex","SOLUSD",1740594844319,26.2644,133.26,133.2,20.0]
["bitfinex","SOLUSD",1740594844514,26.2644,133.26,133.18,37.21358438]
["bitfinex","SOLUSD",1740594844708,26.2644,133.26,133.21,20.0]
["bitfinex","SOLUSD",1740594845122,7.5041,133.26,133.22,20.0]
["bitfinex","SOLUSD",1740594845528,7.5037,133.27,133.24,20.0]
["bitfinex","SOLUSD",1740594845826,26.2545,133.31,133.25,20.0]
["bitfinex","SOLUSD",1740594846016,18.7532,133.31,133.25,20.0]
["bitfinex","SOLUSD",1740594846216,0.28432314,133.3,133.18,37.21358438]
["bitfinex","SOLUSD",1740594846519,0.28432314,133.26,133.14,37.90058531]
["bitfinex","SOLUSD",1740594846719,18.7532,133.31,133.14,37.90058531]
["bitfinex","SOLUSD",1740594846720,18.7532,133.31,133.2,20.0]
["bitfinex","SOLUSD",1740594846925,3.82493989,133.3,133.2,20.0]
["bitfinex","SOLUSD",1740594847310,3.68277832,133.3,133.2,20.0]
["bitfinex","SOLUSD",1740594847502,18.7532,133.31,133.25,37.73065535]
["bitfinex","SOLUSD",1740594847705,82.5081,133.32,133.26,19.07613357]
["bitfinex","SOLUSD",1740594847706,7.5007,133.32,133.26,19.07613357]
["bitfinex","SOLUSD",1740594847923,7.5007,133.32,133.25,20.0]
["bitfinex","SOLUSD",1740594848122,18.7518,133.32,133.25,20.0]
["bitfinex","SOLUSD",1740594848323,18.7518,133.32,133.27,20.0]
["bitfinex","SOLUSD",1740594848631,7.5001,133.33,133.28,19.07613357]
["bitfinex","SOLUSD",1740594848848,7.5001,133.33,133.32,20.0]
["bitfinex","SOLUSD",1740594849324,3.81832686,133.39,133.33,20.0]
["bitfinex","SOLUSD",1740594849526,9.7687,133.4,133.35,20.0]
["bitfinex","SOLUSD",1740594849749,2.4426,133.44,133.36,20.0]
["bitfinex","SOLUSD",1740594849945,6.16604288,133.44,133.34,20.0]
["bitfinex","SOLUSD",1740594850244,6.16604288,133.44,133.37,20.0]
["bitfinex","SOLUSD",1740594850245,7.4945,133.43,133.37,20.0]
["bitfinex","SOLUSD",1740594850414,7.4945,133.43,133.39,20.0]
["bitfinex","SOLUSD",1740594850617,26.2309,133.43,133.39,20.0]
["bitfinex","SOLUSD",1740594851526,26.2309,133.43,133.36,215.13826041]
["bitfinex","SOLUSD",1740594851706,26.2309,133.43,133.35,37.33461771]
["bitfinex","SOLUSD",1740594851907,26.2309,133.43,133.37,20.0]
["bitfinex","SOLUSD",1740594852121,0.03,133.44,133.37,20.0]
["bitfinex","SOLUSD",1740594852629,18.67964886,133.44,133.31,37.42957877]
["bitfinex","SOLUSD",1740594852805,18.67964886,133.44,133.36,37.14922717]
["bitfinex","SOLUSD",1740594853004,19.21829514,133.43,133.32,37.70499411]
["bitfinex","SOLUSD",1740594853217,72.11829514,133.43,133.33,37.45214968]
["bitfinex","SOLUSD",1740594853420,0.03,133.44,133.3,37.57328262]
["bitfinex","SOLUSD",1740594853628,0.03,133.44,133.34,57.21300241]
["bitfinex","SOLUSD",1740594853849,0.03,133.44,133.34,20.0]
["bitfinex","SOLUSD",1740594854013,0.17216157,133.44,133.34,20.0]
["bitfinex","SOLUSD",1740594854216,0.03,133.44,133.34,20.0]
["bitfinex","SOLUSD",1740594854833,0.03,133.44,133.38,20.0]
["bitfinex","SOLUSD",1740594855135,0.03,133.44,133.39,0.42648471]
["bitfinex","SOLUSD",1740594855314,0.03,133.44,133.4,20.0]
["bitfinex","SOLUSD",1740594855924,0.03,133.44,133.37,132.73826041]
["bitfinex","SOLUSD",1740594856136,0.03,133.44,133.4,20.0]
["bitfinex","SOLUSD",1740594856514,0.03,133.44,133.32,7.5007]
["bitfinex","SOLUSD",1740594856515,1.14216157,133.45,133.32,132.73826041]
["bitfinex","SOLUSD",1740594856713,1.0,133.42,133.27,229.09826041]
["bitfinex","SOLUSD",1740594856915,0.14216157,133.39,133.27,215.13826041]
["bitfinex","SOLUSD",1740594857127,18.64964886,133.41,133.29,20.0]
["bitfinex","SOLUSD",1740594857330,62.8912,133.42,133.31,20.0]
["bitfinex","SOLUSD",1740594857525,62.8912,133.42,133.29,132.73826041]
["bitfinex","SOLUSD",1740594857722,9.9912,133.42,133.3,20.79290554]
["bitfinex","SOLUSD",1740594857925,9.9912,133.42,133.34,0.42648471]
["bitfinex","SOLUSD",1740594858228,7.4956,133.41,133.34,0.42648471]
["bitfinex","SOLUSD",1740594858420,7.4956,133.41,133.33,152.73826041]
["bitfinex","SOLUSD",1740594858616,26.2348,133.41,133.33,152.73826041]
["bitfinex","SOLUSD",1740594858824,26.2348,133.41,133.34,0.42648471]
["bitfinex","SOLUSD",1740594859022,7.4956,133.41,133.37,20.0]
["bitfinex","SOLUSD",1740594859230,7.4945,133.43,133.38,20.0]
["bitfinex","SOLUSD",1740594859437,7.4945,133.43,133.4,20.0]
["bitfinex","SOLUSD",1740594860421,63.6847,133.47,133.37,132.73826041]
["bitfinex","SOLUSD",1740594860624,0.14216157,133.46,133.38,20.0]
["bitfinex","SOLUSD",1740594860822,63.6847,133.47,133.38,20.0]
["bitfinex","SOLUSD",1740594861223,26.2231,133.47,133.42,20.0]
["bitfinex","SOLUSD",1740594861432,7.4923,133.47,133.42,102.4]
["bitfinex","SOLUSD",1740594861645,7.4923,133.47,133.43,0.42648471]
["bitfinex","SOLUSD",1740594861912,7.4917,133.48,133.44,0.14216157]
["bitfinex","SOLUSD",1740594862446,0.03,133.49,133.47,20.0]
["bitfinex","SOLUSD",1740594862651,0.03,133.49,133.45,82.4]
["bitfinex","SOLUSD",1740594862954,0.03,133.49,133.4,82.4]
["bitfinex","SOLUSD",1740594863433,0.03,133.49,133.44,20.0]
["bitfinex","SOLUSD",1740594863610,0.03,133.49,133.44,102.4]
["bitfinex","SOLUSD",1740594864233,0.03,133.49,133.41,151.95655555]
["bitfinex","SOLUSD",1740594864234,0.03,133.49,133.41,215.13826041]
["bitfinex","SOLUSD",1740594864436,26.2231,133.47,133.36,354.09826041]
["bitfinex","SOLUSD",1740594864628,79.1231,133.47,133.4,20.0]
["bitfinex","SOLUSD",1740594865022,126.6763,133.47,133.39,82.4]
["bitfinex","SOLUSD",1740594865224,36.3147,133.47,133.4,19.21829514]
["bitfinex","SOLUSD",1740594865422,89.2147,133.47,133.42,20.0]
["bitfinex","SOLUSD",1740594865620,52.9,133.46,133.36,82.4]
["bitfinex","SOLUSD",1740594865827,52.9,133.46,133.37,19.21829514]
["bitfinex","SOLUSD",1740594866023,0.063,133.48,133.39,19.21829514]
["bitfinex","SOLUSD",1740594866334,0.063,133.48,133.46,0.42648471]
["bitfinex","SOLUSD",1740594866525,0.063,133.48,133.47,0.14216157]
["bitfinex","SOLUSD",1740594866729,0.063,133.48,133.47,0.56864628]
["bitfinex","SOLUSD",1740594866938,0.063,133.48,133.47,19.21829514]
["bitfinex","SOLUSD",1740594867637,0.063,133.48,133.47,234.35655555]
["bitfinex","SOLUSD",1740594868330,0.063,133.48,133.47,241.84885555]
["bitfinex","SOLUSD",1740594868523,0.03,133.49,133.48,19.21829514]
["bitfinex","SOLUSD",1740594868725,7.5161,133.58,133.52,0.56864628]
["bitfinex","SOLUSD",1740594868932,0.03,133.58,133.53,20.78997427]
["bitfinex","SOLUSD",1740594869441,0.03,133.58,133.53,19.21829514]
["bitfinex","SOLUSD",1740594869638,0.03,133.58,133.52,215.13826041]
["bitfinex","SOLUSD",1740594869818,52.93,133.58,133.45,228.49826041]
["bitfinex","SOLUSD",1740594870020,52.93,133.58,133.48,20.0]
["bitfinex","SOLUSD",1740594870237,52.93,133.58,133.51,20.0]
["bitfinex","SOLUSD",1740594870537,18.933972,133.56,133.46,215.13826041]
["bitfinex","SOLUSD",1740594870744,52.9,133.53,133.4,367.41826041]
["bitfinex","SOLUSD",1740594870926,62.7847,133.52,133.4,215.13826041]
["bitfinex","SOLUSD",1740594871123,52.9,133.51,133.41,1.57356175]
["bitfinex","SOLUSD",1740594871325,9.8847,133.52,133.41,216.71182216]
["bitfinex","SOLUSD",1740594871521,9.8847,133.52,133.44,20.0]
["bitfinex","SOLUSD",1740594872048,9.8847,133.52,133.42,18.64964886]
["bitfinex","SOLUSD",1740594872227,9.8847,133.52,133.42,20.22273026]
["bitfinex","SOLUSD",1740594872540,26.2151,133.51,133.41,215.13826041]
["bitfinex","SOLUSD",1740594873125,26.2151,133.51,133.45,20.0]
["bitfinex","SOLUSD",1740594873525,26.2151,133.51,133.43,1.5729491]
["bitfinex","SOLUSD",1740594873845,26.2151,133.51,133.42,82.4]
["bitfinex","SOLUSD",1740594874043,52.9,133.5,133.39,0.14216157]
["bitfinex","SOLUSD",1740594874234,52.9,133.5,133.42,20.0]
["bitfinex","SOLUSD",1740594874628,26.219,133.49,133.39,82.4]
["bitfinex","SOLUSD",1740594874840,53.18432314,133.48,133.35,215.13826041]
["bitfinex","SOLUSD",1740594875048,52.9,133.47,133.35,215.13826041]
["bitfinex","SOLUSD",1740594875247,18.933972,133.46,133.35,215.13826041]
["bitfinex","SOLUSD",1740594875740,52.9,133.47,133.38,20.0]
["bitfinex","SOLUSD",1740594876252,52.9,133.47,133.38,102.4]
["bitfinex","SOLUSD",1740594876450,52.9,133.47,133.39,0.42648471]
["bitfinex","SOLUSD",1740594876748,18.7322,133.46,133.42,20.0]
["bitfinex","SOLUSD",1740594877066,7.4917,133.48,133.42,102.4]
["bitfinex","SOLUSD",1740594877264,26.221,133.48,133.43,0.42648471]
["bitfinex","SOLUSD",1740594877422,26.221,133.48,133.42,102.4]
["bitfinex","SOLUSD",1740594878050,63.6797,133.48,133.42,102.4]
["bitfinex","SOLUSD",1740594878369,52.9,133.47,133.35,215.20126041]
["bitfinex","SOLUSD",1740594878526,52.9,133.46,133.35,215.20126041]
["bitfinex","SOLUSD",1740594878727,26.227,133.45,133.39,20.0]
["bitfinex","SOLUSD",1740594878942,116.5942,133.45,133.36,82.4]
["bitfinex","SOLUSD",1740594879164,52.9,133.44,133.36,82.4]
["bitfinex","SOLUSD",1740594879343,63.6942,133.45,133.35,0.063]
["bitfinex","SOLUSD",1740594879344,52.9,133.43,133.35,0.063]
["bitfinex","SOLUSD",1740594879728,52.9,133.43,133.3,82.43]
["bitfinex","SOLUSD",1740594879729,9.2226,133.41,133.3,82.43]
["bitfinex","SOLUSD",1740594879932,52.9,133.4,133.3,0.03]
["bitfinex","SOLUSD",1740594880540,26.2388,133.39,133.3,0.03]
["bitfinex","SOLUSD",1740594881248,26.2388,133.39,133.31,20.0]
["bitfinex","SOLUSD",1740594881439,26.2388,133.39,133.3,0.03]
["bitfinex","SOLUSD",1740594881660,7.4968,133.39,133.37,20.0]
["bitfinex","SOLUSD",1740594881843,7.4956,133.41,133.38,20.0]
["bitfinex","SOLUSD",1740594882046,7.494,133.44,133.39,0.42648471]
["bitfinex","SOLUSD",1740594882246,18.7288,133.49,133.42,20.0]
["bitfinex","SOLUSD",1740594882544,7.4906,133.5,133.46,20.0]
["bitfinex","SOLUSD",1740594883235,7.4889,133.53,133.5,20.0]
["bitfinex","SOLUSD",1740594883970,7.4889,133.53,133.51,0.42648471]
["bitfinex","SOLUSD",1740594884169,7.4889,133.53,133.5,20.0]
["bitfinex","SOLUSD",1740594884472,7.4889,133.53,133.44,0.14216157]
["bitfinex","SOLUSD",1740594884636,0.03,133.54,133.47,20.0]
["bitfinex","SOLUSD",1740594885063,0.03,133.54,133.48,20.0]
["bitfinex","SOLUSD",1740594885363,0.03,133.54,133.52,20.0]
["bitfinex","SOLUSD",1740594887152,0.03,133.54,133.49,82.4]
["bitfinex","SOLUSD",1740594887475,0.03,133.54,133.5,20.0]
["bitfinex","SOLUSD",1740594887935,0.03,133.54,133.44,353.99826041]
["bitfinex","SOLUSD",1740594888143,52.9,133.53,133.44,221.26]
["bitfinex","SOLUSD",1740594888367,9.3562,133.51,133.38,215.13826041]
["bitfinex","SOLUSD",1740594888572,26.219,133.49,133.41,20.0]
["bitfinex","SOLUSD",1740594888871,52.9,133.48,133.39,82.4]
["bitfinex","SOLUSD",1740594889567,84.55181043,133.47,133.36,82.4]
["bitfinex","SOLUSD",1740594889736,52.9,133.46,133.36,82.4]
["bitfinex","SOLUSD",1740594889944,18.64964886,133.44,133.35,0.03]
["bitfinex","SOLUSD",1740594890140,18.64964886,133.44,133.32,82.4]
["bitfinex","SOLUSD",1740594890141,28.70581043,133.42,133.32,82.4]
["bitfinex","SOLUSD",1740594890359,18.79181043,133.4,133.32,82.4]
["bitfinex","SOLUSD",1740594890579,52.9,133.41,133.32,82.4]
["bitfinex","SOLUSD",1740594890762,26.2368,133.4,133.32,82.4]
["bitfinex","SOLUSD",1740594891457,26.2368,133.4,133.36,20.0]
["bitfinex","SOLUSD",1740594891783,26.2368,133.4,133.37,20.0]
["bitfinex","SOLUSD",1740594892492,7.4962,133.4,133.38,20.0]
["bitfinex","SOLUSD",1740594892803,18.7373,133.43,133.41,20.0]
["bitfinex","SOLUSD",1740594893164,7.4934,133.45,133.41,20.0]
["bitfinex","SOLUSD",1740594893680,26.227,133.45,133.41,20.0]
["bitfinex","SOLUSD",1740594893885,26.227,133.45,133.41,102.4]
["bitfinex","SOLUSD",1740594894554,18.7336,133.45,133.41,102.4]
["bitfinex","SOLUSD",1740594894753,71.6336,133.45,133.35,82.4]
["bitfinex","SOLUSD",1740594894987,52.9,133.44,133.35,82.4]
["bitfinex","SOLUSD",1740594895162,52.9,133.44,133.36,37.14922717]
["bitfinex","SOLUSD",1740594895363,52.9,133.44,133.38,20.0]
["bitfinex","SOLUSD",1740594896659,26.2309,133.43,133.38,20.0]
["bitfinex","SOLUSD",1740594896858,63.7037,133.43,133.35,82.4]
["bitfinex","SOLUSD",1740594897157,52.9,133.42,133.32,82.4]
["bitfinex","SOLUSD",1740594897377,52.9,133.41,133.32,82.4]
["bitfinex","SOLUSD",1740594897771,52.9,133.41,133.33,19.21829514]
["bitfinex","SOLUSD",1740594897990,101.1765,133.43,133.33,235.93070019]
["bitfinex","SOLUSD",1740594898190,101.1765,133.43,133.33,234.35655555]
["bitfinex","SOLUSD",1740594898597,52.9,133.42,133.33,82.4]
["bitfinex","SOLUSD",1740594898793,26.2348,133.41,133.33,82.4]
["bitfinex","SOLUSD",1740594899101,63.7132,133.41,133.33,82.4]
["bitfinex","SOLUSD",1740594899694,67.49252891,133.41,133.33,82.4]
["bitfinex","SOLUSD",1740594900071,52.9,133.4,133.31,20.0]
["bitfinex","SOLUSD",1740594900273,104.97092891,133.41,133.35,20.0]
["bitfinex","SOLUSD",1740594900477,101.1916,133.41,133.35,20.0]
["bitfinex","SOLUSD",1740594901491,26.2348,133.41,133.36,0.42648471]
["bitfinex","SOLUSD",1740594901901,7.4956,133.41,133.39,20.0]
["bitfinex","SOLUSD",1740594902101,7.4956,133.41,133.39,102.4]
["bitfinex","SOLUSD",1740594902270,7.4928,133.46,133.43,20.0]
["bitfinex","SOLUSD",1740594902471,7.4928,133.46,133.39,215.13826041]
["bitfinex","SOLUSD",1740594902472,7.4928,133.46,133.39,82.4]
["bitfinex","SOLUSD",1740594902682,79.125,133.46,133.37,215.13826041]
["bitfinex","SOLUSD",1740594902972,79.125,133.46,133.4,20.0]
["bitfinex","SOLUSD",1740594903179,26.225,133.46,133.41,0.42648471]
["bitfinex","SOLUSD",1740594903376,63.6894,133.46,133.4,102.4]
["bitfinex","SOLUSD",1740594903582,52.9,133.45,133.35,221.3]
["bitfinex","SOLUSD",1740594903883,52.9,133.44,133.38,20.0]
["bitfinex","SOLUSD",1740594904087,52.9,133.43,133.38,20.0]
["bitfinex","SOLUSD",1740594904305,52.9,133.42,133.33,82.43]
["bitfinex","SOLUSD",1740594904473,62.5557,133.41,133.33,82.43]
["bitfinex","SOLUSD",1740594904890,116.618,133.4,133.33,0.03]
["bitfinex","SOLUSD",1740594905095,116.618,133.4,133.33,20.03]
["bitfinex","SOLUSD",1740594905301,116.618,133.4,133.34,0.28432314]
["bitfinex","SOLUSD",1740594905302,63.718,133.4,133.34,0.28432314]
["bitfinex","SOLUSD",1740594905469,63.718,133.4,133.33,235.16826041]
["bitfinex","SOLUSD",1740594905674,63.718,133.4,133.34,0.14216157]
["bitfinex","SOLUSD",1740594905891,26.2368,133.4,133.37,20.0]
["bitfinex","SOLUSD",1740594906273,7.4962,133.4,133.37,20.0]
["bitfinex","SOLUSD",1740594906469,9.4995,133.47,133.42,20.0]
["bitfinex","SOLUSD",1740594906687,9.4995,133.47,133.42,102.4]
["bitfinex","SOLUSD",1740594906688,7.4928,133.46,133.42,102.4]
["bitfinex","SOLUSD",1740594906872,52.9,133.45,133.35,215.13826041]
["bitfinex","SOLUSD",1740594907086,52.9,133.44,133.35,82.4]
["bitfinex","SOLUSD",1740594907287,52.9,133.43,133.33,0.03]
["bitfinex","SOLUSD",1740594908002,3.81741228,133.42,133.33,0.03]
["bitfinex","SOLUSD",1740594908300,52.9,133.41,133.33,0.03]
["bitfinex","SOLUSD",1740594908476,52.9,133.43,133.34,18.933972]
["bitfinex","SOLUSD",1740594908676,101.1551,133.46,133.38,0.14216157]
["bitfinex","SOLUSD",1740594908677,63.6907,133.46,133.38,0.14216157]
["bitfinex","SOLUSD",1740594908879,26.2263,133.46,133.42,20.0]
["bitfinex","SOLUSD",1740594909097,26.2263,133.46,133.42,102.4]
["bitfinex","SOLUSD",1740594909274,7.4928,133.46,133.43,0.42648471]
["bitfinex","SOLUSD",1740594909475,7.4917,133.48,133.46,20.0]
["bitfinex","SOLUSD",1740594909700,52.9,133.53,133.5,20.0]
["bitfinex","SOLUSD",1740594909701,7.4889,133.53,133.5,20.0]
["bitfinex","SOLUSD",1740594909998,7.4889,133.53,133.5,102.4]
["bitfinex","SOLUSD",1740594910176,18.7454,133.58,133.53,20.0]
["bitfinex","SOLUSD",1740594910489,0.03,133.58,133.53,235.56474512]
["bitfinex","SOLUSD",1740594910695,0.03,133.58,133.53,235.70690669]
["bitfinex","SOLUSD",1740594910894,52.9,133.57,133.46,0.28432314]
["bitfinex","SOLUSD",1740594911093,53.04216157,133.56,133.46,82.4]
["bitfinex","SOLUSD",1740594911400,52.9,133.56,133.46,82.4]
["bitfinex","SOLUSD",1740594911605,52.9,133.53,133.39,253.07188015]
["bitfinex","SOLUSD",1740594911805,52.9,133.52,133.42,20.0]
["bitfinex","SOLUSD",1740594912005,52.9,133.51,133.4,216.71157121]
["bitfinex","SOLUSD",1740594912194,52.9,133.51,133.4,215.13826041]
["bitfinex","SOLUSD",1740594912389,71.97613357,133.5,133.38,12.34]
["bitfinex","SOLUSD",1740594912598,2.4034,133.52,133.42,20.0]
["bitfinex","SOLUSD",1740594912804,2.4034,133.52,133.46,20.0]
["bitfinex","SOLUSD",1740594913000,26.2151,133.51,133.46,20.0]
["bitfinex","SOLUSD",1740594913209,26.2151,133.51,133.39,0.28432314]
["bitfinex","SOLUSD",1740594913385,19.07613357,133.5,133.39,133.02258355]
["bitfinex","SOLUSD",1740594913587,19.07613357,133.5,133.42,20.0]
["bitfinex","SOLUSD",1740594913892,0.063,133.46,133.45,0.56864628]
["bitfinex","SOLUSD",1740594914083,0.063,133.46,133.45,153.52933299]
["bitfinex","SOLUSD",1740594914281,0.063,133.46,133.45,234.35655555]
["bitfinex","SOLUSD",1740594914488,0.063,133.46,133.45,271.74904999]
["bitfinex","SOLUSD",1740594915015,0.063,133.46,133.45,101.61829514]
["bitfinex","SOLUSD",1740594915607,0.063,133.46,133.45,139.01078958]
["bitfinex","SOLUSD",1740594915808,0.063,133.46,133.45,273.32172282]
["bitfinex","SOLUSD",1740594916010,0.063,133.46,133.45,271.74904999]
["bitfinex","SOLUSD",1740594916505,0.063,133.46,133.45,139.01078958]
["bitfinex","SOLUSD",1740594916810,0.063,133.46,133.43,37.9348697]
["bitfinex","SOLUSD",1740594917016,0.063,133.46,133.45,57.39249444]
["bitfinex","SOLUSD",1740594917197,0.063,133.46,133.45,37.81897915]
["bitfinex","SOLUSD",1740594917512,0.063,133.46,133.45,20.0]
["bitfinex","SOLUSD",1740594917730,0.063,133.46,133.45,273.09940113]
["bitfinex","SOLUSD",1740594917921,0.063,133.46,133.45,291.74904999]
["bitfinex","SOLUSD",1740594918898,0.063,133.46,133.45,252.53075485]
["bitfinex","SOLUSD",1740594919097,0.063,133.46,133.39,37.93361974]
["bitfinex","SOLUSD",1740594919505,0.063,133.46,133.43,37.9348697]
["bitfinex","SOLUSD",1740594919715,0.063,133.46,133.37,37.36445157]
["bitfinex","SOLUSD",1740594920198,0.063,133.46,133.39,19.21829514]
["bitfinex","SOLUSD",1740594920406,0.063,133.46,133.41,19.21829514]
["bitfinex","SOLUSD",1740594920699,0.063,133.46,133.41,0.14216157]
["bitfinex","SOLUSD",1740594920904,0.063,133.46,133.4,18.79181043]
["bitfinex","SOLUSD",1740594921095,0.063,133.46,133.37,37.36445157]
["bitfinex","SOLUSD",1740594921296,0.063,133.46,133.38,0.42648471]
["bitfinex","SOLUSD",1740594921517,0.063,133.46,133.41,20.0]
["bitfinex","SOLUSD",1740594921687,0.063,133.46,133.42,20.0]
["bitfinex","SOLUSD",1740594921890,0.063,133.46,133.39,37.19897737]
["bitfinex","SOLUSD",1740594922114,0.063,133.46,133.4,0.42648471]
["bitfinex","SOLUSD",1740594922317,0.063,133.46,133.39,37.19897737]
["bitfinex","SOLUSD",1740594922497,0.063,133.46,133.37,37.36445157]
["bitfinex","SOLUSD",1740594922699,0.063,133.46,133.39,37.19897737]
["bitfinex","SOLUSD",1740594923017,0.063,133.46,133.39,215.13826041]
["bitfinex","SOLUSD",1740594923223,0.063,133.46,133.42,0.42648471]
["bitfinex","SOLUSD",1740594923517,0.063,133.46,133.41,37.17407768]
["bitfinex","SOLUSD",1740594923709,0.063,133.46,133.44,20.0]
["bitfinex","SOLUSD",1740594923911,0.063,133.46,133.41,37.17407768]
["bitfinex","SOLUSD",1740594924120,0.063,133.46,133.38,0.28432314]
["bitfinex","SOLUSD",1740594924413,0.063,133.46,133.41,0.28432314]
["bitfinex","SOLUSD",1740594924612,0.063,133.46,133.43,0.14216157]
["bitfinex","SOLUSD",1740594924819,0.063,133.46,133.44,18.933972]
["bitfinex","SOLUSD",1740594924998,0.063,133.46,133.45,19.21829514]
["bitfinex","SOLUSD",1740594925194,0.063,133.46,133.45,235.9293302]
["bitfinex","SOLUSD",1740594925395,0.03,133.54,133.49,0.28432314]
["bitfinex","SOLUSD",1740594925595,0.03,133.54,133.51,0.42648471]
["bitfinex","SOLUSD",1740594925596,7.5184,133.54,133.51,0.42648471]
["bitfinex","SOLUSD",1740594925815,7.5184,133.54,133.51,101.333972]
["bitfinex","SOLUSD",1740594926440,0.03,133.54,133.53,0.14216157]
["bitfinex","SOLUSD",1740594926608,0.03,133.54,133.53,234.35655555]
["bitfinex","SOLUSD",1740594928201,0.03,133.54,133.53,82.4]
["bitfinex","SOLUSD",1740594928399,0.03,133.54,133.53,82.82648471]
["bitfinex","SOLUSD",1740594928617,0.03,133.54,133.53,101.47613357]
["bitfinex","SOLUSD",1740594929115,0.03,133.54,133.53,82.4]
["bitfinex","SOLUSD",1740594929693,0.03,133.54,133.48,221.26]
["bitfinex","SOLUSD",1740594930013,0.03,133.54,133.51,20.0]
["bitfinex","SOLUSD",1740594930405,0.03,133.54,133.48,353.99826041]
["bitfinex","SOLUSD",1740594930710,0.03,133.54,133.49,19.07613357]
["bitfinex","SOLUSD",1740594931105,0.03,133.54,133.49,101.47613357]
["bitfinex","SOLUSD",1740594931499,0.03,133.54,133.49,82.4]
["bitfinex","SOLUSD",1740594931737,0.03,133.54,133.46,119.63942098]
["bitfinex","SOLUSD",1740594932216,0.03,133.54,133.45,37.45402228]
["bitfinex","SOLUSD",1740594932217,52.9,133.53,133.45,37.45402228]
["bitfinex","SOLUSD",1740594932602,3.70847052,133.52,133.45,37.45402228]
["bitfinex","SOLUSD",1740594932801,52.9,133.51,133.45,37.45402228]
["bitfinex","SOLUSD",1740594932997,52.9,133.51,133.43,37.76762976]
["bitfinex","SOLUSD",1740594932998,26.219,133.49,133.43,37.76762976]
["bitfinex","SOLUSD",1740594933619,26.219,133.49,133.43,120.16762976]
["bitfinex","SOLUSD",1740594933922,26.219,133.49,133.44,37.84374379]
["bitfinex","SOLUSD",1740594934553,7.4911,133.49,133.48,39.07613357]
["bitfinex","SOLUSD",1740594934839,0.03,133.54,133.5,0.14216157]
["bitfinex","SOLUSD",1740594935042,0.03,133.54,133.53,20.0]
["bitfinex","SOLUSD",1740594935330,0.03,133.54,133.5,82.4]
["bitfinex","SOLUSD",1740594936043,0.03,133.54,133.53,20.56864628]
["bitfinex","SOLUSD",1740594936247,0.03,133.54,133.53,102.82648471]
["bitfinex","SOLUSD",1740594936806,0.03,133.54,133.53,121.47613357]
["bitfinex","SOLUSD",1740594937012,0.03,133.54,133.49,0.42648471]
["bitfinex","SOLUSD",1740594937236,0.03,133.54,133.48,43.8561]
["bitfinex","SOLUSD",1740594938219,63.6811,133.54,133.48,81.72902125]
["bitfinex","SOLUSD",1740594938414,52.9,133.53,133.45,37.45402228]
["bitfinex","SOLUSD",1740594938644,63.6811,133.54,133.45,37.45402228]
["bitfinex","SOLUSD",1740594938645,62.8545,133.52,133.45,37.45402228]
["bitfinex","SOLUSD",1740594938823,62.8545,133.52,133.44,81.69984379]
["bitfinex","SOLUSD",1740594939025,52.9,133.51,133.41,37.17407768]
["bitfinex","SOLUSD",1740594939233,30.41244716,133.5,133.42,37.18913]
["bitfinex","SOLUSD",1740594940349,63.6749,133.49,133.43,18.64964886]
["bitfinex","SOLUSD",1740594940649,63.6749,133.49,133.43,18.79181043]
["bitfinex","SOLUSD",1740594940831,63.6749,133.49,133.43,56.55944019]
["bitfinex","SOLUSD",1740594941015,63.6749,133.49,133.42,37.18913]
["bitfinex","SOLUSD",1740594941211,63.6749,133.49,133.46,20.0]
["bitfinex","SOLUSD",1740594941416,26.219,133.49,133.44,43.8561]
["bitfinex","SOLUSD",1740594941836,26.219,133.49,133.45,19.07613357]
["bitfinex","SOLUSD",1740594942235,37.4559,133.5,133.44,43.8561]
["bitfinex","SOLUSD",1740594942720,67.86834716,133.5,133.43,37.76762976]
["bitfinex","SOLUSD",1740594942920,67.86834716,133.5,133.44,56.77771579]
["bitfinex","SOLUSD",1740594943446,0.14216157,133.49,133.42,37.18913]
["bitfinex","SOLUSD",1740594943635,2.46756157,133.47,133.38,80.89337119]
["bitfinex","SOLUSD",1740594943836,1.28432314,133.45,133.37,37.25308585]
["bitfinex","SOLUSD",1740594944023,0.28432314,133.43,133.36,37.40053068]
["bitfinex","SOLUSD",1740594944224,63.7132,133.41,133.36,37.40053068]
["bitfinex","SOLUSD",1740594944453,63.7132,133.41,133.36,0.03]
["bitfinex","SOLUSD",1740594945043,63.7132,133.41,133.36,18.963972]
["bitfinex","SOLUSD",1740594945629,94.12564716,133.41,133.36,0.0001]
["bitfinex","SOLUSD",1740594945838,63.7132,133.41,133.36,0.0001]
["bitfinex","SOLUSD",1740594946037,63.7132,133.41,133.37,37.80718067]
["bitfinex","SOLUSD",1740594946251,30.41244716,133.44,133.37,37.80718067]
["bitfinex","SOLUSD",1740594946550,60.31210369,133.46,133.41,20.0]
["bitfinex","SOLUSD",1740594946781,56.63744716,133.46,133.41,20.0]
["bitfinex","SOLUSD",1740594946953,56.63744716,133.46,133.45,20.0]
["bitfinex","SOLUSD",1740594946954,7.4928,133.46,133.45,20.0]
["bitfinex","SOLUSD",1740594947643,30.41244716,133.51,133.45,39.07613357]
["bitfinex","SOLUSD",1740594947824,7.4906,133.5,133.46,0.42648471]
["bitfinex","SOLUSD",1740594948022,7.4889,133.53,133.5,20.0]
["bitfinex","SOLUSD",1740594948225,7.5184,133.54,133.53,20.0]
["bitfinex","SOLUSD",1740594948456,0.03,133.54,133.53,20.0]
["bitfinex","SOLUSD",1740594948659,0.03,133.54,133.53,83.07439514]
["bitfinex","SOLUSD",1740594948864,0.03,133.54,133.53,221.44625593]
["bitfinex","SOLUSD",1740594949026,0.03,133.54,133.53,39.07613357]
["bitfinex","SOLUSD",1740594949458,0.03,133.54,133.53,20.0]
["bitfinex","SOLUSD",1740594949758,0.03,133.54,133.47,0.56864628]
["bitfinex","SOLUSD",1740594949965,0.03,133.54,133.46,43.8561]
["bitfinex","SOLUSD",1740594950149,0.03,133.54,133.47,0.14216157]
["bitfinex","SOLUSD",1740594950357,0.03,133.54,133.49,20.0]
["bitfinex","SOLUSD",1740594950575,9.1642,133.54,133.46,80.99569551]
["bitfinex","SOLUSD",1740594950933,9.1642,133.54,133.5,20.0]
["bitfinex","SOLUSD",1740594951657,9.1642,133.54,133.47,56.79052564]
["bitfinex","SOLUSD",1740594952043,9.1642,133.54,133.47,37.99871521]
["bitfinex","SOLUSD",1740594952356,0.14216157,133.51,133.42,1.0]
["bitfinex","SOLUSD",1740594952540,0.14216157,133.51,133.43,1.0]
["bitfinex","SOLUSD",1740594952541,34.16272135,133.5,133.43,1.0]
["bitfinex","SOLUSD",1740594952747,30.41244716,133.5,133.45,1.0]
["bitfinex","SOLUSD",1740594952943,30.41244716,133.5,133.43,1.0]
["bitfinex","SOLUSD",1740594953141,30.41244716,133.5,133.42,44.8561]
["bitfinex","SOLUSD",1740594953343,30.41244716,133.5,133.42,1.0]
["bitfinex","SOLUSD",1740594953344,0.14216157,133.49,133.42,1.0]
["bitfinex","SOLUSD",1740594953651,30.41244716,133.5,133.44,1.0]
["bitfinex","SOLUSD",1740594954039,30.55460873,133.49,133.41,1.0]
["bitfinex","SOLUSD",1740594954272,30.6967703,133.49,133.4,1.0]
["bitfinex","SOLUSD",1740594954449,63.6797,133.48,133.42,20.0]
["bitfinex","SOLUSD",1740594954636,63.6797,133.48,133.44,1.0]
["bitfinex","SOLUSD",1740594955141,63.6797,133.48,133.42,1.0]
["bitfinex","SOLUSD",1740594955446,63.6797,133.48,133.43,1.0]
["bitfinex","SOLUSD",1740594955645,63.6797,133.48,133.43,21.0]
["bitfinex","SOLUSD",1740594955862,63.6797,133.48,133.44,1.0]
["bitfinex","SOLUSD",1740594956343,26.221,133.48,133.45,1.0]
["bitfinex","SOLUSD",1740594957659,26.221,133.48,133.44,21.0]
["bitfinex","SOLUSD",1740594958465,18.7293,133.48,133.46,1.0]
["bitfinex","SOLUSD",1740594959054,18.7293,133.48,133.45,1.0]
["bitfinex","SOLUSD",1740594959253,7.4911,133.49,133.45,1.0]
["bitfinex","SOLUSD",1740594959553,7.4911,133.49,133.44,43.8561]
["bitfinex","SOLUSD",1740594959554,7.4911,133.49,133.46,1.0]
["bitfinex","SOLUSD",1740594959951,7.4911,133.49,133.48,21.0]
["bitfinex","SOLUSD",1740594960279,7.4889,133.53,133.48,1.42648471]
["bitfinex","SOLUSD",1740594960446,7.4889,133.53,133.48,45.28258471]
["bitfinex","SOLUSD",1740594960646,7.4889,133.53,133.5,1.0]
["bitfinex","SOLUSD",1740594960846,7.4889,133.53,133.49,1.0]
["bitfinex","SOLUSD",1740594961046,7.4889,133.53,133.48,34.7488]
["bitfinex","SOLUSD",1740594961261,30.55460873,133.52,133.45,1.0]
["bitfinex","SOLUSD",1740594961467,30.41244716,133.51,133.45,1.0]
["bitfinex","SOLUSD",1740594961651,26.2112,133.53,133.49,1.0]
["bitfinex","SOLUSD",1740594961855,26.2112,133.53,133.5,21.0]
["bitfinex","SOLUSD",1740594962057,26.2112,133.53,133.52,21.0]
["bitfinex","SOLUSD",1740594962058,7.4889,133.53,133.52,21.0]
["bitfinex","SOLUSD",1740594962376,0.03,133.54,133.53,21.42648471]
["bitfinex","SOLUSD",1740594962544,0.03,133.54,133.53,54.49594628]
["bitfinex","SOLUSD",1740594962747,0.03,133.54,133.53,209.94559514]
["bitfinex","SOLUSD",1740594963452,0.03,133.54,133.53,20.0]
["bitfinex","SOLUSD",1740594963652,0.03,133.54,133.53,21.0]
["bitfinex","SOLUSD",1740594963852,0.03,133.54,133.53,73.14559514]
["bitfinex","SOLUSD",1740594964165,0.03,133.54,133.53,209.94559514]
["bitfinex","SOLUSD",1740594966362,0.03,133.54,133.53,209.37694886]
["bitfinex","SOLUSD",1740594966673,0.03,133.54,133.52,1.0]
["bitfinex","SOLUSD",1740594966977,0.03,133.54,133.5,38.79312189]
["bitfinex","SOLUSD",1740594967149,0.03,133.54,133.47,32.9573]
["bitfinex","SOLUSD",1740594967351,39.25514716,133.53,133.47,0.03]
["bitfinex","SOLUSD",1740594967548,0.14216157,133.51,133.44,1.0]
["bitfinex","SOLUSD",1740594967782,0.14216157,133.51,133.4,181.0873]
["bitfinex","SOLUSD",1740594967783,30.41244716,133.51,133.45,1.0]
["bitfinex","SOLUSD",1740594968086,30.41244716,133.51,133.4,169.7273]
["bitfinex","SOLUSD",1740594968087,30.41244716,133.51,133.46,1.0]
["bitfinex","SOLUSD",1740594968372,30.41244716,133.51,133.45,1.0]
["bitfinex","SOLUSD",1740594968551,26.2171,133.5,133.45,1.0]
["bitfinex","SOLUSD",1740594968757,26.2171,133.5,133.44,1.0]
["bitfinex","SOLUSD",1740594969286,0.14216157,133.47,133.39,38.03899253]
["bitfinex","SOLUSD",1740594969572,0.41244716,133.49,133.41,1.0]
["bitfinex","SOLUSD",1740594969755,0.14216157,133.48,133.41,1.0]
["bitfinex","SOLUSD",1740594970173,75.0102,133.5,133.44,1.0]
["bitfinex","SOLUSD",1740594970376,26.2171,133.5,133.47,1.0]
["bitfinex","SOLUSD",1740594970556,18.7265,133.5,133.46,1.0]
["bitfinex","SOLUSD",1740594971084,0.14216157,133.49,133.41,1.0]
["bitfinex","SOLUSD",1740594971377,7.4895,133.52,133.47,1.0]
["bitfinex","SOLUSD",1740594971580,7.489,133.53,133.5,1.0]
["bitfinex","SOLUSD",1740594972162,18.7181,133.57,133.53,1.0]
["bitfinex","SOLUSD",1740594972163,7.4878,133.55,133.53,1.0]
["bitfinex","SOLUSD",1740594972365,9.2613,133.58,133.53,40.21829514]
["bitfinex","SOLUSD",1740594972366,0.03,133.58,133.53,40.21829514]
["bitfinex","SOLUSD",1740594972855,0.03,133.58,133.53,209.94559514]
["bitfinex","SOLUSD",1740594973072,0.03,133.58,133.53,217.43449514]
["bitfinex","SOLUSD",1740594973264,0.03,133.58,133.53,218.43449514]
["bitfinex","SOLUSD",1740594973912,0.03,133.58,133.53,217.43449514]
["bitfinex","SOLUSD",1740594974100,0.03,133.58,133.53,33.9273]
["bitfinex","SOLUSD",1740594974287,0.03,133.58,133.53,1.0]
["bitfinex","SOLUSD",1740594974605,0.03,133.58,133.53,20.21829514]
["bitfinex","SOLUSD",1740594974890,0.03,133.58,133.53,189.94559514]
["bitfinex","SOLUSD",1740594975281,0.03,133.58,133.53,197.43449514]
["bitfinex","SOLUSD",1740594975685,0.03,133.58,133.53,198.43449514]
["bitfinex","SOLUSD",1740594976081,0.03,133.58,133.57,21.56864628]
["bitfinex","SOLUSD",1740594976279,0.03,133.58,133.57,211.51687138]
["bitfinex","SOLUSD",1740594976490,0.03,133.58,133.57,209.94559514]
["bitfinex","SOLUSD",1740594978110,0.03,133.58,133.57,73.14559514]
["bitfinex","SOLUSD",1740594978287,0.03,133.58,133.57,73.00343357]
["bitfinex","SOLUSD",1740594978695,0.03,133.58,133.57,54.06946157]
["bitfinex","SOLUSD",1740594979201,0.03,133.58,133.56,1.0]
["bitfinex","SOLUSD",1740594979500,0.03,133.58,133.57,20.0]
["bitfinex","SOLUSD",1740594980081,0.03,133.58,133.54,37.75947769]
["bitfinex","SOLUSD",1740594980287,0.03,133.58,133.54,38.75947769]
["bitfinex","SOLUSD",1740594980692,9.2285,133.6,133.54,21.0]
["bitfinex","SOLUSD",1740594980693,5.50806,133.6,133.54,21.0]
["bitfinex","SOLUSD",1740594980889,0.47544716,133.61,133.57,1.0]
["bitfinex","SOLUSD",1740594981081,0.063,133.61,133.57,1.0]
["bitfinex","SOLUSD",1740594981278,0.063,133.61,133.59,1.0]
["bitfinex","SOLUSD",1740594981482,0.063,133.61,133.57,1.0]
["bitfinex","SOLUSD",1740594981683,0.063,133.61,133.58,1.0]
["bitfinex","SOLUSD",1740594981878,7.485,133.6,133.59,1.0]
["bitfinex","SOLUSD",1740594982475,7.485,133.6,133.58,1.0]
["bitfinex","SOLUSD",1740594982993,0.063,133.61,133.58,1.0]
["bitfinex","SOLUSD",1740594983306,0.063,133.61,133.55,0.42648471]
["bitfinex","SOLUSD",1740594983307,0.41244716,133.6,133.54,1.0]
["bitfinex","SOLUSD",1740594983688,0.063,133.61,133.57,1.0]
["bitfinex","SOLUSD",1740594983898,0.41244716,133.6,133.54,1.0]
["bitfinex","SOLUSD",1740594984909,0.41244716,133.6,133.54,21.0]
["bitfinex","SOLUSD",1740594985211,64.03974716,133.59,133.51,1.0]
["bitfinex","SOLUSD",1740594985510,18.933972,133.57,133.49,38.61491311]
["bitfinex","SOLUSD",1740594985714,1.14216157,133.54,133.47,0.0001]
["bitfinex","SOLUSD",1740594985901,0.14216157,133.52,133.47,0.0001]
["bitfinex","SOLUSD",1740594986083,0.14216157,133.5,133.4,16.0]
["bitfinex","SOLUSD",1740594986282,12.8367703,133.51,133.42,1.0]
["bitfinex","SOLUSD",1740594986283,3.79769198,133.48,133.42,1.0]
["bitfinex","SOLUSD",1740594986478,0.14216157,133.47,133.4,15.0]
["bitfinex","SOLUSD",1740594986685,0.41244716,133.46,133.4,16.0]
["bitfinex","SOLUSD",1740594986889,0.41244716,133.46,133.4,15.0]
["bitfinex","SOLUSD",1740594987306,26.227,133.45,133.4,16.0]
["bitfinex","SOLUSD",1740594987511,0.41244716,133.44,133.4,15.0]
["bitfinex","SOLUSD",1740594988007,0.41244716,133.44,133.41,1.0]
["bitfinex","SOLUSD",1740594988203,0.41244716,133.44,133.4,16.0]
["bitfinex","SOLUSD",1740594988401,0.41244716,133.44,133.41,1.0]
["bitfinex","SOLUSD",1740594989000,0.41244716,133.44,133.4,15.0]
["bitfinex","SOLUSD",1740594989001,0.41244716,133.44,133.4,0.0001]
["bitfinex","SOLUSD",1740594989204,7.63726157,133.42,133.4,0.0001]
["bitfinex","SOLUSD",1740594989396,19.07613357,133.4,133.31,1.0]
["bitfinex","SOLUSD",1740594989598,20.0,133.37,133.33,0.0001]
["bitfinex","SOLUSD",1740594989799,0.28432314,133.35,133.29,37.77030209]
["bitfinex","SOLUSD",1740594990000,13.5741,133.37,133.28,0.063]
["bitfinex","SOLUSD",1740594990199,3.7267473,133.34,133.28,0.063]
["bitfinex","SOLUSD",1740594990403,0.14216157,133.33,133.26,1.0]
["bitfinex","SOLUSD",1740594990713,9.78796157,133.33,133.26,1.063]
["bitfinex","SOLUSD",1740594990914,9.78796157,133.33,133.26,0.063]
["bitfinex","SOLUSD",1740594991214,9.6458,133.33,133.26,1.063]
["bitfinex","SOLUSD",1740594991509,0.14216157,133.31,133.26,0.063]
["bitfinex","SOLUSD",1740594991910,0.41244716,133.3,133.26,0.063]
["bitfinex","SOLUSD",1740594992507,26.2746031,133.32,133.26,1.063]
["bitfinex","SOLUSD",1740594992706,3.87380295,133.32,133.29,1.0]
["bitfinex","SOLUSD",1740594992885,3.87380295,133.32,133.28,20.0]
["bitfinex","SOLUSD",1740594993207,3.87380295,133.32,133.26,1.063]
["bitfinex","SOLUSD",1740594993409,7.5013,133.31,133.26,0.063]
["bitfinex","SOLUSD",1740594993612,18.933972,133.3,133.26,0.063]
["bitfinex","SOLUSD",1740594993816,0.14216157,133.3,133.26,0.063]
["bitfinex","SOLUSD",1740594994009,30.41317071,133.31,133.26,0.063]
["bitfinex","SOLUSD",1740594994198,0.14216157,133.29,133.24,0.063]
["bitfinex","SOLUSD",1740594994402,18.933972,133.27,133.24,0.063]
["bitfinex","SOLUSD",1740594994599,0.14216157,133.27,133.24,0.063]
["bitfinex","SOLUSD",1740594994806,0.28432314,133.27,133.24,0.063]
["bitfinex","SOLUSD",1740594995006,10.11394716,133.28,133.24,0.063]
["bitfinex","SOLUSD",1740594995314,17.2049,133.28,133.24,0.063]
["bitfinex","SOLUSD",1740594995518,7.5017,133.31,133.27,21.0]
["bitfinex","SOLUSD",1740594995718,7.5229031,133.32,133.27,21.0]
["bitfinex","SOLUSD",1740594996012,0.14216157,133.31,133.24,169.7903]
["bitfinex","SOLUSD",1740594996312,0.41244716,133.3,133.24,0.063]
["bitfinex","SOLUSD",1740594996513,0.41244716,133.3,133.24,1.063]
["bitfinex","SOLUSD",1740594996697,7.5229031,133.32,133.28,1.0]
["bitfinex","SOLUSD",1740594996902,7.5229031,133.32,133.27,20.0]
["bitfinex","SOLUSD",1740594997313,7.5018,133.3,133.24,0.063]
["bitfinex","SOLUSD",1740594997514,7.5018,133.3,133.24,1.063]
["bitfinex","SOLUSD",1740594997718,7.5018,133.3,133.24,0.063]
["bitfinex","SOLUSD",1740594997911,7.5018,133.3,133.26,1.0]
["bitfinex","SOLUSD",1740594998210,0.0221031,133.32,133.3,20.0]
["bitfinex","SOLUSD",1740594998397,0.0221031,133.32,133.31,1.0]
["bitfinex","SOLUSD",1740594998989,7.5228031,133.32,133.3,1.0]
["bitfinex","SOLUSD",1740594999393,0.0221031,133.32,133.28,21.0]
["bitfinex","SOLUSD",1740594999593,0.0221031,133.32,133.29,1.0]
["bitfinex","SOLUSD",1740594999794,0.30642624,133.32,133.25,32.9273]
["bitfinex","SOLUSD",1740594999994,0.14216157,133.29,133.24,0.063]
["bitfinex","SOLUSD",1740595000302,0.0221031,133.32,133.27,1.0]
["bitfinex","SOLUSD",1740595000495,0.0221031,133.32,133.28,1.0]
["bitfinex","SOLUSD",1740595000919,0.0221031,133.32,133.27,20.0]
["bitfinex","SOLUSD",1740595001121,0.16426467,133.32,133.27,20.0]
["bitfinex","SOLUSD",1740595001331,26.2545,133.31,133.24,1.063]
["bitfinex","SOLUSD",1740595001494,26.2545,133.31,133.22,37.20073228]
["bitfinex","SOLUSD",1740595001920,26.2545,133.31,133.25,20.0]
["bitfinex","SOLUSD",1740595002304,26.2545,133.31,133.25,20.03]
["bitfinex","SOLUSD",1740595002500,0.41244716,133.3,133.25,20.03]
["bitfinex","SOLUSD",1740595002916,0.14216157,133.29,133.25,0.03]
["bitfinex","SOLUSD",1740595003114,0.14216157,133.27,133.22,0.03]
["bitfinex","SOLUSD",1740595003419,5.15242411,133.28,133.22,20.03]
["bitfinex","SOLUSD",1740595003800,18.933972,133.27,133.22,0.03]
["bitfinex","SOLUSD",1740595004414,18.7617,133.25,133.22,0.03]
["bitfinex","SOLUSD",1740595004827,7.5035,133.27,133.22,20.03]
["bitfinex","SOLUSD",1740595005325,18.7586,133.28,133.24,20.0]
["bitfinex","SOLUSD",1740595005827,82.9,133.27,133.22,0.03]
["bitfinex","SOLUSD",1740595007205,18.15196796,133.26,133.22,0.03]
["bitfinex","SOLUSD",1740595007408,26.2663,133.25,133.19,0.03]
["bitfinex","SOLUSD",1740595007723,109.1663,133.25,133.2,20.0]
["bitfinex","SOLUSD",1740595008226,18.79181043,133.23,133.13,171.7873]
["bitfinex","SOLUSD",1740595008426,18.933972,133.21,133.12,0.03]
["bitfinex","SOLUSD",1740595008629,82.9,133.2,133.12,0.03]
["bitfinex","SOLUSD",1740595008812,82.9,133.22,133.12,169.7573]
["bitfinex","SOLUSD",1740595009125,82.9,133.22,133.13,18.933972]
["bitfinex","SOLUSD",1740595009305,82.9,133.22,133.13,18.64964886]
["bitfinex","SOLUSD",1740595009506,82.9,133.22,133.12,169.7573]
["bitfinex","SOLUSD",1740595009507,109.1742,133.21,133.12,32.9573]
["bitfinex","SOLUSD",1740595009708,82.9,133.2,133.12,32.9573]
["bitfinex","SOLUSD",1740595009924,26.2742,133.21,133.13,18.64964886]
["bitfinex","SOLUSD",1740595010121,82.9,133.2,133.12,32.9573]
["bitfinex","SOLUSD",1740595010324,82.9,133.2,133.12,0.03]
["bitfinex","SOLUSD",1740595010325,19.07613357,133.18,133.12,0.03]
["bitfinex","SOLUSD",1740595010527,106.4052,133.17,133.08,37.10825656]
["bitfinex","SOLUSD",1740595010753,1.0,133.14,133.07,10.0]
["bitfinex","SOLUSD",1740595010935,101.54964886,133.13,133.07,10.0]
["bitfinex","SOLUSD",1740595011137,86.73549592,133.12,133.07,10.0]
["bitfinex","SOLUSD",1740595011553,26.2939,133.11,133.07,0.0001]
["bitfinex","SOLUSD",1740595011946,109.1939,133.11,133.06,0.0001]
["bitfinex","SOLUSD",1740595012644,0.42648471,133.1,133.05,0.0001]
["bitfinex","SOLUSD",1740595012849,12.26432314,133.1,132.95,37.91649423]
["bitfinex","SOLUSD",1740595013051,12.26432314,133.1,132.98,37.88479964]
["bitfinex","SOLUSD",1740595013360,3.74234797,133.06,132.93,37.44742038]
["bitfinex","SOLUSD",1740595013542,4.74234797,133.06,132.94,38.06624988]
["bitfinex","SOLUSD",1740595013745,9.7219,133.04,132.92,1.0]
["bitfinex","SOLUSD",1740595013960,10.7219,133.04,132.95,37.76682548]
["bitfinex","SOLUSD",1740595014258,82.69463199,133.03,132.93,38.46443851]
["bitfinex","SOLUSD",1740595014445,82.69463199,133.03,132.96,1.0]
["bitfinex","SOLUSD",1740595014756,82.69463199,133.03,132.93,37.46443851]
["bitfinex","SOLUSD",1740595014941,9.7219,133.04,132.96,37.26813581]
["bitfinex","SOLUSD",1740595015138,0.14216157,133.03,132.97,37.48476297]
["bitfinex","SOLUSD",1740595015344,0.14216157,133.03,132.95,37.49754478]
["bitfinex","SOLUSD",1740595015655,20.0,133.01,132.95,37.962197]
["bitfinex","SOLUSD",1740595015873,31.56,133.0,132.95,37.962197]
["bitfinex","SOLUSD",1740595016155,1.56,133.0,132.94,0.03]
["bitfinex","SOLUSD",1740595016377,28.72134886,132.99,132.83,38.12250731]
["bitfinex","SOLUSD",1740595016532,0.14216157,132.95,132.82,37.76240506]
["bitfinex","SOLUSD",1740595016732,0.14216157,132.9,132.69,37.35010856]
["bitfinex","SOLUSD",1740595016961,1.0,132.91,132.71,1.0]
["bitfinex","SOLUSD",1740595016962,11.26791206,132.89,132.71,1.0]
["bitfinex","SOLUSD",1740595017139,50.0,132.88,132.7,37.04150538]
["bitfinex","SOLUSD",1740595017344,0.14216157,132.88,132.68,37.18620507]
["bitfinex","SOLUSD",1740595017541,23.85126157,132.86,132.68,37.18620507]
["bitfinex","SOLUSD",1740595017739,23.85126157,132.86,132.66,37.15340919]
["bitfinex","SOLUSD",1740595017938,23.85126157,132.86,132.72,37.79214004]
["bitfinex","SOLUSD",1740595017939,0.14216157,132.84,132.72,37.79214004]
["bitfinex","SOLUSD",1740595018136,0.14216157,132.84,132.72,1.0]
["bitfinex","SOLUSD",1740595018340,0.14216157,132.82,132.71,37.23689277]
["bitfinex","SOLUSD",1740595018537,0.14216157,132.78,132.63,37.06256345]
["bitfinex","SOLUSD",1740595018961,11.36553283,132.8,132.73,1.0]
["bitfinex","SOLUSD",1740595019172,30.05421782,132.79,132.74,18.64964886]
["bitfinex","SOLUSD",1740595019339,30.05421782,132.79,132.76,20.0]
["bitfinex","SOLUSD",1740595019543,6.7786,132.77,132.76,20.0]
["bitfinex","SOLUSD",1740595019742,30.05421782,132.79,132.78,21.0]
["bitfinex","SOLUSD",1740595019945,14.52121782,132.79,132.78,20.0]
["bitfinex","SOLUSD",1740595020475,63.81673193,132.96,132.83,15.35876811]
["bitfinex","SOLUSD",1740595020655,6.7694,132.95,132.86,20.0]
["bitfinex","SOLUSD",1740595020848,70.58573193,132.96,132.86,20.0]
["bitfinex","SOLUSD",1740595021049,70.58573193,132.96,132.84,1.0]
["bitfinex","SOLUSD",1740595021050,43.68573193,132.96,132.87,20.0]
["bitfinex","SOLUSD",1740595021268,82.69463199,132.95,132.87,20.0]
["bitfinex","SOLUSD",1740595021466,36.91673193,132.96,132.9,1.0]
["bitfinex","SOLUSD",1740595021775,41.42943193,132.96,132.88,1.0]
["bitfinex","SOLUSD",1740595021976,41.42943193,132.96,132.89,1.0]
["bitfinex","SOLUSD",1740595022177,87.20583199,133.0,132.88,1.0]
["bitfinex","SOLUSD",1740595022378,87.20583199,133.0,132.86,20.0]
["bitfinex","SOLUSD",1740595022379,82.69463199,132.97,132.86,20.0]
["bitfinex","SOLUSD",1740595022546,82.69463199,132.96,132.83,1.0]
["bitfinex","SOLUSD",1740595022851,82.69463199,132.95,132.87,18.64964886]
["bitfinex","SOLUSD",1740595023064,11.0392,132.91,132.83,1.0]
["bitfinex","SOLUSD",1740595023379,1.0,132.89,132.82,1.0]
["bitfinex","SOLUSD",1740595023672,0.28432314,132.86,132.73,2.0]
["bitfinex","SOLUSD",1740595023881,4.79962314,132.89,132.79,1.0]
["bitfinex","SOLUSD",1740595024184,87.20923199,132.9,132.82,20.0]
["bitfinex","SOLUSD",1740595024477,11.2843,132.93,132.87,1.0]
["bitfinex","SOLUSD",1740595024478,1.0,132.93,132.87,1.0]
["bitfinex","SOLUSD",1740595024667,20.0,132.97,132.86,1.0]
["bitfinex","SOLUSD",1740595024873,82.9,132.92,132.82,20.0]
["bitfinex","SOLUSD",1740595025055,82.9,132.91,132.8,1.0]
["bitfinex","SOLUSD",1740595025239,83.04216157,132.9,132.8,1.0]
["bitfinex","SOLUSD",1740595025444,0.14216157,132.88,132.77,1.0]
["bitfinex","SOLUSD",1740595025670,15.8036,132.88,132.8,1.0]
["bitfinex","SOLUSD",1740595025864,4.5153,132.88,132.82,1.0]
["bitfinex","SOLUSD",1740595026167,4.5133,132.94,132.82,1.0]
["bitfinex","SOLUSD",1740595026368,82.9,132.91,132.85,1.0]
["bitfinex","SOLUSD",1740595026582,82.9,132.91,132.85,2.0]
["bitfinex","SOLUSD",1740595026786,82.9,132.91,132.87,37.47356672]
["bitfinex","SOLUSD",1740595026984,82.9,132.91,132.9,20.0]
["bitfinex","SOLUSD",1740595027154,82.9,132.93,132.91,20.0]
["bitfinex","SOLUSD",1740595027966,4.5132,132.95,132.91,20.0]
["bitfinex","SOLUSD",1740595028174,82.963,132.96,132.93,1.0]
["bitfinex","SOLUSD",1740595028474,0.063,132.96,132.95,2.0]
["bitfinex","SOLUSD",1740595028649,0.063,132.96,132.95,20.79181043]
["bitfinex","SOLUSD",1740595028854,0.063,132.96,132.95,21.21829514]
["bitfinex","SOLUSD",1740595029055,0.063,132.96,132.95,158.01829514]
["bitfinex","SOLUSD",1740595029262,87.4082,133.09,133.05,2.0]
["bitfinex","SOLUSD",1740595029468,87.4082,133.09,133.01,3.92824339]
["bitfinex","SOLUSD",1740595029669,4.5068,133.13,133.0,18.64964886]
["bitfinex","SOLUSD",1740595029866,94.1641,133.17,133.01,0.56864628]
["bitfinex","SOLUSD",1740595030067,4.5058,133.16,133.01,171.29594628]
["bitfinex","SOLUSD",1740595030299,4.5058,133.16,133.01,170.29594628]
["bitfinex","SOLUSD",1740595030473,1.0,133.14,132.99,152.76]
["bitfinex","SOLUSD",1740595030786,18.933972,133.12,132.99,15.96]
["bitfinex","SOLUSD",1740595030963,0.28432314,133.1,132.94,37.07468133]
["bitfinex","SOLUSD",1740595031164,0.42648471,133.08,132.94,37.07468133]
["bitfinex","SOLUSD",1740595031364,19.07613357,133.08,132.94,37.07468133]
["bitfinex","SOLUSD",1740595031563,18.933972,133.06,132.94,37.07468133]
["bitfinex","SOLUSD",1740595031757,18.933972,133.04,132.98,37.4896977]
["bitfinex","SOLUSD",1740595032059,0.28432314,133.02,132.92,37.48134433]
["bitfinex","SOLUSD",1740595032258,18.933972,133.02,132.92,37.48134433]
["bitfinex","SOLUSD",1740595032478,18.933972,133.0,132.85,37.86760417]
["bitfinex","SOLUSD",1740595032675,18.64964886,132.99,132.85,37.86760417]
["bitfinex","SOLUSD",1740595032890,82.9,132.98,132.94,57.07468133]
["bitfinex","SOLUSD",1740595033098,83.04216157,132.97,132.86,37.9846851]
["bitfinex","SOLUSD",1740595033257,0.14216157,132.97,132.89,38.37488119]
["bitfinex","SOLUSD",1740595033583,20.0,133.01,132.92,37.48134433]
["bitfinex","SOLUSD",1740595033584,3.0077,132.99,132.92,37.48134433]
["bitfinex","SOLUSD",1740595033796,0.14216157,132.97,132.89,37.37488119]
["bitfinex","SOLUSD",1740595033955,82.9,132.96,132.86,37.9846851]
["bitfinex","SOLUSD",1740595034157,0.14216157,132.93,132.84,37.47154319]
["bitfinex","SOLUSD",1740595034355,18.79181043,132.91,132.81,37.92739786]
["bitfinex","SOLUSD",1740595034558,82.9,132.9,132.81,37.92739786]
["bitfinex","SOLUSD",1740595034750,82.9,132.9,132.83,37.61945856]
["bitfinex","SOLUSD",1740595034970,39.23925061,132.92,132.86,57.9846851]
["bitfinex","SOLUSD",1740595035367,82.9,132.91,132.86,57.9846851]
["bitfinex","SOLUSD",1740595035567,3.0097,132.9,132.86,57.9846851]
["bitfinex","SOLUSD",1740595035973,82.9,132.89,132.83,37.61945856]
["bitfinex","SOLUSD",1740595036165,82.9,132.89,132.8,1.03]
["bitfinex","SOLUSD",1740595036376,82.9,132.88,132.8,0.03]
["bitfinex","SOLUSD",1740595036575,0.14216157,132.85,132.8,0.03]
["bitfinex","SOLUSD",1740595036775,0.28432314,132.86,132.8,0.03]
["bitfinex","SOLUSD",1740595036967,82.9,132.85,132.8,0.03]
["bitfinex","SOLUSD",1740595037178,0.14216157,132.83,132.71,37.39706724]
["bitfinex","SOLUSD",1740595037372,0.14216157,132.83,132.67,37.76821325]
["bitfinex","SOLUSD",1740595037373,0.42648471,132.79,132.67,37.76821325]
["bitfinex","SOLUSD",1740595037563,7.5312,132.78,132.69,37.03655907]
["bitfinex","SOLUSD",1740595037868,82.9,132.83,132.77,20.0]
["bitfinex","SOLUSD",1740595038063,82.9,132.82,132.78,37.09857563]
["bitfinex","SOLUSD",1740595038263,82.85200307,132.82,132.66,115.84709252]
["bitfinex","SOLUSD",1740595038461,82.85200307,132.81,132.73,37.85776765]
["bitfinex","SOLUSD",1740595038664,0.14216157,132.8,132.64,37.65069594]
["bitfinex","SOLUSD",1740595038861,0.14216157,132.8,132.71,20.0]
["bitfinex","SOLUSD",1740595039081,0.14216157,132.8,132.68,37.50406755]
["bitfinex","SOLUSD",1740595039082,0.06965242,132.81,132.62,38.84334674]
["bitfinex","SOLUSD",1740595039283,0.06965242,132.81,132.69,0.14216157]
["bitfinex","SOLUSD",1740595039577,0.06965242,132.81,132.73,37.85776765]
["bitfinex","SOLUSD",1740595039782,0.14216157,132.8,132.63,37.20557908]
["bitfinex","SOLUSD",1740595040160,0.14216157,132.8,132.61,37.97301948]
["bitfinex","SOLUSD",1740595040366,2.4844,132.8,132.65,1.0]
["bitfinex","SOLUSD",1740595040580,11.3806,132.77,132.64,37.4090361]
["bitfinex","SOLUSD",1740595040784,67.29177275,132.76,132.63,37.82949253]
["bitfinex","SOLUSD",1740595040969,117.29177275,132.76,132.6,38.57500153]
["bitfinex","SOLUSD",1740595041159,0.14216157,132.75,132.62,38.51192378]
["bitfinex","SOLUSD",1740595041365,67.29177275,132.76,132.64,37.02926346]
["bitfinex","SOLUSD",1740595041682,2.2598,132.75,132.65,37.41461979]
["bitfinex","SOLUSD",1740595041885,0.14216157,132.74,132.63,37.37265241]
["bitfinex","SOLUSD",1740595042073,19.2089,132.75,132.63,37.37265241]
["bitfinex","SOLUSD",1740595042263,0.14216157,132.74,132.62,37.97707324]
["bitfinex","SOLUSD",1740595042469,19.2089,132.75,132.65,37.18932371]
["bitfinex","SOLUSD",1740595042689,33.91094866,132.73,132.67,37.53573192]
["bitfinex","SOLUSD",1740595042864,33.91094866,132.73,132.68,1.0]
["bitfinex","SOLUSD",1740595043059,33.91094866,132.73,132.57,37.0133089]
["bitfinex","SOLUSD",1740595043266,33.91094866,132.73,132.54,95.94085065]
["bitfinex","SOLUSD",1740595043563,33.91094866,132.73,132.58,1.0]
["bitfinex","SOLUSD",1740595043564,8.19622314,132.71,132.58,1.0]
["bitfinex","SOLUSD",1740595043876,18.933972,132.68,132.6,1.0]
["bitfinex","SOLUSD",1740595044082,0.28432314,132.68,132.58,1.0]
["bitfinex","SOLUSD",1740595044283,19.2147,132.71,132.6,37.79516529]
["bitfinex","SOLUSD",1740595044465,19.2147,132.71,132.58,37.99959123]
["bitfinex","SOLUSD",1740595044661,19.2147,132.71,132.61,20.0]
["bitfinex","SOLUSD",1740595044985,30.5175,132.71,132.67,20.0]
["bitfinex","SOLUSD",1740595045170,30.5175,132.71,132.61,37.05672765]
["bitfinex","SOLUSD",1740595045483,30.5175,132.71,132.59,37.32688015]
["bitfinex","SOLUSD",1740595045684,14.50558552,132.7,132.59,0.56864628]
["bitfinex","SOLUSD",1740595045886,14.50558552,132.7,132.6,1.0]
["bitfinex","SOLUSD",1740595046092,18.64964886,132.8,132.79,96.63964164]
["bitfinex","SOLUSD",1740595046271,18.933972,132.8,132.79,84.64084164]
["bitfinex","SOLUSD",1740595046472,20.1654,132.63,132.54,1.0]
["bitfinex","SOLUSD",1740595046687,20.1654,132.63,132.58,1.0]
["bitfinex","SOLUSD",1740595046888,20.1654,132.63,132.53,3.3684837]
["bitfinex","SOLUSD",1740595047204,20.1654,132.63,132.53,2.3684837]
["bitfinex","SOLUSD",1740595047368,0.42648471,132.62,132.53,2.3684837]
["bitfinex","SOLUSD",1740595047684,20.0,132.6,132.53,1.3684837]
["bitfinex","SOLUSD",1740595047993,20.0,132.6,132.53,0.9435837]
["bitfinex","SOLUSD",1740595047994,19.07613357,132.56,132.53,0.9435837]
["bitfinex","SOLUSD",1740595048163,0.42648471,132.56,132.53,0.9435837]
["bitfinex","SOLUSD",1740595048368,18.35312889,132.54,132.53,0.9435837]
["bitfinex","SOLUSD",1740595048584,0.21324235,132.57,132.42,37.59488773]
["bitfinex","SOLUSD",1740595048889,4.2037,132.28,132.27,37.45267685]
["bitfinex","SOLUSD",1740595049089,4.2037,132.28,132.27,37.70410476]
["bitfinex","SOLUSD",1740595049300,4.2037,132.28,132.27,37.45267685]
["bitfinex","SOLUSD",1740595049501,11.71475323,132.28,132.27,37.45267685]
["bitfinex","SOLUSD",1740595049684,11.71475323,132.28,132.12,37.65869692]
["bitfinex","SOLUSD",1740595049685,4.1878,132.13,132.12,37.65869692]
["bitfinex","SOLUSD",1740595049998,1.0,132.26,132.2,37.91907016]
["bitfinex","SOLUSD",1740595050167,1.0,132.26,132.16,1.51469254]
["bitfinex","SOLUSD",1740595050168,1.0,132.24,132.17,37.87103498]
["bitfinex","SOLUSD",1740595050366,2.37688447,132.26,132.17,37.87103498]
["bitfinex","SOLUSD",1740595050592,1.37688447,132.26,132.16,37.46992018]
["bitfinex","SOLUSD",1740595050772,1.37688447,132.26,132.19,37.51527104]
["bitfinex","SOLUSD",1740595050773,1.0,132.21,132.19,37.51527104]
["bitfinex","SOLUSD",1740595050966,1.37688447,132.26,132.12,37.33922821]
["bitfinex","SOLUSD",1740595050967,1.0,132.2,132.12,37.33922821]
["bitfinex","SOLUSD",1740595051186,11.71475323,132.28,132.12,37.14211728]
["bitfinex","SOLUSD",1740595051187,11.1668391,132.23,132.12,37.14211728]
["bitfinex","SOLUSD",1740595051366,11.1668391,132.23,132.17,37.81680277]
["bitfinex","SOLUSD",1740595051564,11.1668391,132.23,132.16,37.35726442]
["bitfinex","SOLUSD",1740595051800,11.1668391,132.23,132.12,37.52790794]
["bitfinex","SOLUSD",1740595052087,6.0208,132.3,132.12,174.32790794]
["bitfinex","SOLUSD",1740595052384,113.26784324,132.45,132.21,20.0]
["bitfinex","SOLUSD",1740595052586,17.02171158,132.44,132.19,1.0]
["bitfinex","SOLUSD",1740595052772,1.0,132.4,132.17,37.28317349]
["bitfinex","SOLUSD",1740595053087,17.02171158,132.44,132.23,1.0]
["bitfinex","SOLUSD",1740595053270,17.02171158,132.44,132.24,139.86]
["bitfinex","SOLUSD",1740595053594,17.02171158,132.44,132.28,7.5597]
["bitfinex","SOLUSD",1740595053995,17.02171158,132.44,132.32,1.0]
["bitfinex","SOLUSD",1740595054179,1.0,132.62,132.32,125.76118975]
["bitfinex","SOLUSD",1740595054391,3.76304437,132.62,132.36,1.0]
["bitfinex","SOLUSD",1740595054575,11.2469,132.64,132.37,140.86]
["bitfinex","SOLUSD",1740595054778,1.37688447,132.62,132.38,1.0]
["bitfinex","SOLUSD",1740595055072,1.0,132.59,132.43,1.0]
["bitfinex","SOLUSD",1740595055278,1.0,132.59,132.43,125.76118975]
["bitfinex","SOLUSD",1740595055476,37.96792174,132.61,132.44,20.0]
["bitfinex","SOLUSD",1740595055799,37.50646388,132.62,132.44,20.0]
["bitfinex","SOLUSD",1740595056171,37.86135593,132.6,132.44,144.76118975]
["bitfinex","SOLUSD",1740595056484,38.86135593,132.6,132.44,20.0]
["bitfinex","SOLUSD",1740595056689,20.1654,132.63,132.44,20.0]
["bitfinex","SOLUSD",1740595056994,1.0,132.57,132.44,125.76118975]
["bitfinex","SOLUSD",1740595057286,20.1654,132.63,132.41,11.8481]
["bitfinex","SOLUSD",1740595057287,1.0,132.52,132.41,11.8481]
["bitfinex","SOLUSD",1740595057487,20.0,132.59,132.38,1.0]
["bitfinex","SOLUSD",1740595057488,1.0,132.55,132.38,37.31738025]
["bitfinex","SOLUSD",1740595057689,1.37688447,132.55,132.38,37.31738025]
["bitfinex","SOLUSD",1740595057869,1.37688447,132.54,132.38,169.63247]
["bitfinex","SOLUSD",1740595058069,1.0,132.59,132.4,37.66644418]
["bitfinex","SOLUSD",1740595058297,1.0,132.61,132.42,1.0]
["bitfinex","SOLUSD",1740595058503,1.0,132.56,132.4,162.42763393]
["bitfinex","SOLUSD",1740595058671,1.0,132.61,132.45,21.0]
["bitfinex","SOLUSD",1740595058991,20.1654,132.63,132.52,20.0]
["bitfinex","SOLUSD",1740595059205,20.1654,132.63,132.53,54.58723723]
["bitfinex","SOLUSD",1740595059569,1.0,132.61,132.53,54.58723723]
["bitfinex","SOLUSD",1740595059769,20.1654,132.63,132.53,186.89352698]
["bitfinex","SOLUSD",1740595059991,20.1654,132.63,132.54,1.0]
["bitfinex","SOLUSD",1740595060197,20.1654,132.63,132.55,1.0]
["bitfinex","SOLUSD",1740595060398,7.6423,132.64,132.56,1.0]
["bitfinex","SOLUSD",1740595060697,1.0,132.78,132.56,97.53128975]
["bitfinex","SOLUSD",1740595060894,1.0,132.81,132.57,11.9433]
["bitfinex","SOLUSD",1740595061073,0.063,132.85,132.58,3.0525]
["bitfinex","SOLUSD",1740595061266,1.0,132.81,132.59,37.92593952]
["bitfinex","SOLUSD",1740595061585,82.9,132.91,132.72,20.0]
["bitfinex","SOLUSD",1740595061780,78.35096706,132.92,132.73,139.82]
["bitfinex","SOLUSD",1740595061981,1.37688447,132.9,132.73,151.6278]
["bitfinex","SOLUSD",1740595062186,78.35096706,132.92,132.75,1.0]
["bitfinex","SOLUSD",1740595062497,78.35096706,132.92,132.76,1.0]
["bitfinex","SOLUSD",1740595062696,78.35096706,132.92,132.78,20.0]
["bitfinex","SOLUSD",1740595062875,78.35096706,132.92,132.81,1.0]
["bitfinex","SOLUSD",1740595063076,78.35096706,132.92,132.91,20.0]
["bitfinex","SOLUSD",1740595063378,2.4238444,132.93,132.91,159.82]
["bitfinex","SOLUSD",1740595063778,3.83877343,133.06,132.92,37.01426879]
["bitfinex","SOLUSD",1740595064094,1.37688447,133.05,132.92,37.01426879]
["bitfinex","SOLUSD",1740595064298,20.0,133.03,132.92,37.01426879]
["bitfinex","SOLUSD",1740595064670,1.37688447,133.02,132.84,37.88202004]
["bitfinex","SOLUSD",1740595064874,0.063,132.92,132.88,37.831487]
["bitfinex","SOLUSD",1740595065101,0.063,132.92,132.83,139.7]
["bitfinex","SOLUSD",1740595065102,0.063,132.92,132.84,37.88202004]
["bitfinex","SOLUSD",1740595066296,0.063,132.92,132.83,139.7]
["bitfinex","SOLUSD",1740595066297,0.063,132.92,132.75,37.71161083]
["bitfinex","SOLUSD",1740595066510,18.64964886,132.89,132.75,37.82421845]
["bitfinex","SOLUSD",1740595066817,19.64964886,132.89,132.66,177.40818456]
["bitfinex","SOLUSD",1740595066985,0.063,132.92,132.66,274.93947431]
["bitfinex","SOLUSD",1740595067296,0.063,132.92,132.74,37.23774638]
["bitfinex","SOLUSD",1740595067509,0.063,132.92,132.77,20.0]
["bitfinex","SOLUSD",1740595067877,0.063,132.92,132.73,37.84673185]
["bitfinex","SOLUSD",1740595067878,0.063,132.92,132.81,20.0]
["bitfinex","SOLUSD",1740595068999,0.063,132.92,132.78,139.66]
["bitfinex","SOLUSD",1740595069187,0.063,132.92,132.81,20.0]
["bitfinex","SOLUSD",1740595069390,0.063,132.92,132.82,20.0]
["bitfinex","SOLUSD",1740595069985,0.063,132.92,132.83,0.56864628]
["bitfinex","SOLUSD",1740595070187,0.063,132.92,132.86,20.0]
["bitfinex","SOLUSD",1740595070673,0.063,132.92,132.87,0.42648471]
["bitfinex","SOLUSD",1740595071092,0.063,133.06,132.98,20.0]
["bitfinex","SOLUSD",1740595071379,0.063,133.06,132.98,139.62]
["bitfinex","SOLUSD",1740595072207,0.063,133.06,133.01,19.40050726]
["bitfinex","SOLUSD",1740595072376,0.063,133.06,132.98,158.26964886]
["bitfinex","SOLUSD",1740595072377,0.063,133.06,132.99,18.933972]
["bitfinex","SOLUSD",1740595072579,0.063,133.06,133.0,0.28432314]
["bitfinex","SOLUSD",1740595072987,0.063,133.06,133.02,0.28432314]
["bitfinex","SOLUSD",1740595073303,3.67,133.13,133.07,0.28432314]
["bitfinex","SOLUSD",1740595073304,69.42697726,133.12,133.07,0.28432314]
["bitfinex","SOLUSD",1740595073497,69.42697726,133.12,133.08,18.64964886]
["bitfinex","SOLUSD",1740595073696,69.42697726,133.12,133.11,0.28432314]
["bitfinex","SOLUSD",1740595073915,69.42697726,133.12,133.11,295.57829514]
["bitfinex","SOLUSD",1740595073916,29.23737726,133.12,133.11,295.57829514]
["bitfinex","SOLUSD",1740595074080,29.23737726,133.12,133.11,158.77829514]
["bitfinex","SOLUSD",1740595074081,9.16307726,133.12,133.11,158.77829514]
["bitfinex","SOLUSD",1740595074280,2.4238444,133.2,133.19,20.0]
["bitfinex","SOLUSD",1740595074480,82.9,133.31,133.12,37.6210189]
["bitfinex","SOLUSD",1740595074703,5.151,133.34,133.12,37.6210189]
["bitfinex","SOLUSD",1740595074704,82.9,133.3,133.12,37.6210189]
["bitfinex","SOLUSD",1740595074884,82.9,133.3,133.16,37.8632578]
["bitfinex","SOLUSD",1740595075084,3.8573,133.28,133.12,37.6210189]
["bitfinex","SOLUSD",1740595075287,18.64964886,133.23,133.04,37.59640216]
["bitfinex","SOLUSD",1740595075485,42.70889244,133.22,133.04,37.59640216]
["bitfinex","SOLUSD",1740595075688,2.8573,133.28,133.04,37.59640216]
["bitfinex","SOLUSD",1740595075689,42.70889244,133.21,133.04,37.59640216]
["bitfinex","SOLUSD",1740595076001,42.70889244,133.2,133.07,20.0]
["bitfinex","SOLUSD",1740595076184,1.0,133.15,132.93,37.15353456]
["bitfinex","SOLUSD",1740595076386,3.8365,133.12,132.9,37.48941324]
["bitfinex","SOLUSD",1740595076891,2.8365,133.12,132.9,37.48941324]
["bitfinex","SOLUSD",1740595077097,2.8365,133.12,132.9,38.86531348]
["bitfinex","SOLUSD",1740595077304,2.8365,133.12,133.01,20.0]
["bitfinex","SOLUSD",1740595077484,2.8365,133.12,133.05,20.0]
["bitfinex","SOLUSD",1740595078185,3.7251,133.17,133.05,20.0]
["bitfinex","SOLUSD",1740595078523,0.14216157,133.16,132.94,174.65769125]
["bitfinex","SOLUSD",1740595078687,3.7251,133.17,132.95,0.28432314]
["bitfinex","SOLUSD",1740595078889,3.7251,133.17,132.97,20.0]
["bitfinex","SOLUSD",1740595079097,18.79181043,133.16,132.97,156.8]
["bitfinex","SOLUSD",1740595079296,18.79181043,133.16,132.96,1.37527935]
["bitfinex","SOLUSD",1740595079497,18.79181043,133.16,132.94,174.65769125]
["bitfinex","SOLUSD",1740595079703,0.14216157,133.12,132.94,37.85769125]
["bitfinex","SOLUSD",1740595079901,0.14216157,133.12,132.92,19.21829514]
["bitfinex","SOLUSD",1740595080205,82.9,133.11,132.92,155.44964886]
["bitfinex","SOLUSD",1740595080410,82.9,133.11,132.93,0.14216157]
["bitfinex","SOLUSD",1740595080600,82.9,133.15,132.97,20.56864628]
["bitfinex","SOLUSD",1740595080908,82.9,133.21,133.09,20.0]
["bitfinex","SOLUSD",1740595081108,82.9,133.21,133.13,20.0]
["bitfinex","SOLUSD",1740595081293,82.9,133.24,133.13,20.0]
["bitfinex","SOLUSD",1740595081489,82.9,133.24,133.14,18.64964886]
["bitfinex","SOLUSD",1740595081691,82.9,133.31,133.21,20.0]
["bitfinex","SOLUSD",1740595081891,82.9,133.3,133.15,0.56864628]
["bitfinex","SOLUSD",1740595082095,82.9,133.29,133.1,219.2]
["bitfinex","SOLUSD",1740595082292,82.9,133.28,133.17,20.0]
["bitfinex","SOLUSD",1740595082491,82.9,133.31,133.22,18.64964886]
["bitfinex","SOLUSD",1740595082893,82.9,133.3,133.18,139.36]
["bitfinex","SOLUSD",1740595083097,82.9,133.29,133.21,20.0]
["bitfinex","SOLUSD",1740595083297,0.063,133.32,133.21,20.0]
["bitfinex","SOLUSD",1740595084312,82.9,133.31,133.21,20.0]
["bitfinex","SOLUSD",1740595084615,83.04216157,133.3,133.1,139.3]
["bitfinex","SOLUSD",1740595084793,82.9,133.29,133.1,139.3]
["bitfinex","SOLUSD",1740595085114,1.063,133.32,133.13,20.0]
["bitfinex","SOLUSD",1740595085115,82.9,133.28,133.13,20.0]
["bitfinex","SOLUSD",1740595085410,82.9,133.27,133.1,139.3]
["bitfinex","SOLUSD",1740595085715,82.9,133.27,133.03,19.65547688]
["bitfinex","SOLUSD",1740595085716,20.0,133.23,133.02,139.3]
["bitfinex","SOLUSD",1740595085915,82.9,133.22,133.02,139.3]
["bitfinex","SOLUSD",1740595086314,20.0,133.23,133.02,139.3]
["bitfinex","SOLUSD",1740595086315,18.64964886,133.17,133.02,139.3]
["bitfinex","SOLUSD",1740595086515,20.0,133.13,132.94,139.3]
["bitfinex","SOLUSD",1740595086819,18.64964886,133.11,132.97,20.0]
["bitfinex","SOLUSD",1740595087003,82.9,133.1,132.94,139.3]
["bitfinex","SOLUSD",1740595087423,18.64964886,133.08,132.94,139.3]
["bitfinex","SOLUSD",1740595087590,82.9,133.07,132.94,139.3]
["bitfinex","SOLUSD",1740595087790,82.9,133.07,133.02,0.03]
["bitfinex","SOLUSD",1740595088025,82.9,133.07,132.94,139.3]
["bitfinex","SOLUSD",1740595088205,82.9,133.08,132.94,139.3]
["bitfinex","SOLUSD",1740595088535,83.04216157,133.07,132.94,139.3]
["bitfinex","SOLUSD",1740595088696,0.14216157,133.05,132.88,0.03]
["bitfinex","SOLUSD",1740595089095,0.14216157,133.03,132.88,0.03]
["bitfinex","SOLUSD",1740595089316,82.9,133.02,132.88,0.03]
["bitfinex","SOLUSD",1740595089497,0.14216157,132.97,132.79,3.99]
["bitfinex","SOLUSD",1740595089708,83.04216157,132.97,132.79,3.99]
["bitfinex","SOLUSD",1740595090015,0.14216157,132.93,132.79,3.99]
["bitfinex","SOLUSD",1740595090208,82.9,132.92,132.79,3.99]
["bitfinex","SOLUSD",1740595090407,0.14216157,132.96,132.79,140.79]
["bitfinex","SOLUSD",1740595090609,82.9,132.97,132.82,20.0]
["bitfinex","SOLUSD",1740595090811,82.9,132.97,132.9,20.0]
["bitfinex","SOLUSD",1740595091011,5.3546,133.09,132.87,136.8]
["bitfinex","SOLUSD",1740595091012,82.9,133.07,132.87,136.8]
["bitfinex","SOLUSD",1740595091198,20.0,133.03,132.83,0.14216157]
["bitfinex","SOLUSD",1740595091396,82.9,133.02,132.83,136.8]
["bitfinex","SOLUSD",1740595091597,0.14216157,132.96,132.8,37.7941599]
["bitfinex","SOLUSD",1740595091899,20.0,132.93,132.8,37.7941599]
["bitfinex","SOLUSD",1740595092103,82.9,132.92,132.79,41.13860675]
["bitfinex","SOLUSD",1740595092418,82.9,132.91,132.79,41.13860675]
["bitfinex","SOLUSD",1740595093203,82.9,132.91,132.8,37.7941599]
["bitfinex","SOLUSD",1740595093398,82.9,133.01,132.85,18.64964886]
["bitfinex","SOLUSD",1740595093615,82.9,133.0,132.85,18.64964886]
["bitfinex","SOLUSD",1740595093814,82.9,132.99,132.84,37.17389982]
["bitfinex","SOLUSD",1740595094024,101.54964886,132.98,132.76,37.72882161]
["bitfinex","SOLUSD",1740595094211,18.64964886,132.96,132.78,37.45512437]
["bitfinex","SOLUSD",1740595094535,82.9,132.95,132.79,37.72184957]
["bitfinex","SOLUSD",1740595094699,82.9,132.95,132.82,0.56864628]
["bitfinex","SOLUSD",1740595094899,82.9,133.01,132.76,0.42648471]
["bitfinex","SOLUSD",1740595095112,82.9,133.0,132.8,38.35205251]
["bitfinex","SOLUSD",1740595095317,82.9,132.99,132.8,175.15205251]
["bitfinex","SOLUSD",1740595095502,0.14216157,132.98,132.84,38.64964886]
["bitfinex","SOLUSD",1740595095703,83.04216157,132.98,132.84,38.64964886]
["bitfinex","SOLUSD",1740595095899,82.9,132.97,132.85,0.56864628]
["bitfinex","SOLUSD",1740595096203,4.1753,133.02,132.93,20.0]
["bitfinex","SOLUSD",1740595096412,82.9,133.06,132.94,18.64964886]
["bitfinex","SOLUSD",1740595096624,82.9,133.05,132.91,20.0]
["bitfinex","SOLUSD",1740595096806,20.0,133.01,132.85,139.46]
["bitfinex","SOLUSD",1740595097010,83.04216157,133.0,132.86,18.64964886]
["bitfinex","SOLUSD",1740595097218,82.9,133.07,132.91,20.0]
["bitfinex","SOLUSD",1740595097403,82.9,133.06,132.91,20.0]
["bitfinex","SOLUSD",1740595097603,20.0,133.02,132.85,139.46]
["bitfinex","SOLUSD",1740595097918,13.8468,133.08,132.85,139.46]
["bitfinex","SOLUSD",1740595097919,0.14216157,133.0,132.85,139.46]
["bitfinex","SOLUSD",1740595098115,0.14216157,132.95,132.78,37.45512437]
["bitfinex","SOLUSD",1740595098429,0.14216157,132.93,132.78,37.45512437]
["bitfinex","SOLUSD",1740595098814,18.79181043,132.91,132.73,37.67532498]
["bitfinex","SOLUSD",1740595099021,0.14216157,132.89,132.73,37.67532498]
["bitfinex","SOLUSD",1740595099418,18.64964886,132.87,132.71,37.43588582]
["bitfinex","SOLUSD",1740595099622,18.64964886,132.85,132.71,37.43588582]
["bitfinex","SOLUSD",1740595099929,82.9,132.86,132.71,37.43588582]
["bitfinex","SOLUSD",1740595100112,20.00000001,132.85,132.71,37.43588582]
["bitfinex","SOLUSD",1740595100420,24.1664,132.8,132.71,37.44833793]
["bitfinex","SOLUSD",1740595100622,1e-08,132.79,132.71,37.75671508]
["bitfinex","SOLUSD",1740595100828,1e-08,132.79,132.62,37.20799504]
["bitfinex","SOLUSD",1740595101122,1e-08,132.78,132.66,37.65977225]
["bitfinex","SOLUSD",1740595101329,1e-08,132.77,132.62,37.20799504]
["bitfinex","SOLUSD",1740595101515,1e-08,132.76,132.62,37.20799504]
["bitfinex","SOLUSD",1740595101713,1e-08,132.75,132.66,37.65977225]
["bitfinex","SOLUSD",1740595101910,1e-08,132.84,132.68,37.91966277]
["bitfinex","SOLUSD",1740595102114,1e-08,132.83,132.74,37.78730304]
["bitfinex","SOLUSD",1740595102329,1e-08,132.83,132.75,56.27908274]
["bitfinex","SOLUSD",1740595102505,1e-08,132.83,132.74,37.78730304]
["bitfinex","SOLUSD",1740595102828,1e-08,132.82,132.74,37.78730304]
["bitfinex","SOLUSD",1740595103031,1e-08,132.82,132.75,18.64964886]
["bitfinex","SOLUSD",1740595103212,24.0551,132.89,132.76,37.16566863]
["bitfinex","SOLUSD",1740595103213,1e-08,132.88,132.76,37.16566863]
["bitfinex","SOLUSD",1740595103423,1e-08,132.87,132.81,18.64964886]
["bitfinex","SOLUSD",1740595103721,0.14216157,132.83,132.68,37.91966277]
["bitfinex","SOLUSD",1740595103925,0.14216157,132.81,132.66,37.34462816]
["bitfinex","SOLUSD",1740595104311,1e-08,132.8,132.66,37.34462816]
["bitfinex","SOLUSD",1740595104513,1e-08,132.8,132.66,37.01467211]
["bitfinex","SOLUSD",1740595104714,1e-08,132.79,132.68,37.58790574]
["bitfinex","SOLUSD",1740595104915,1e-08,132.86,132.72,0.42648471]
["bitfinex","SOLUSD",1740595105115,43.82872287,132.87,132.78,18.79181043]
["bitfinex","SOLUSD",1740595105312,43.82872287,132.87,132.82,18.64964886]
["bitfinex","SOLUSD",1740595106045,43.82872287,132.87,132.85,20.0]
["bitfinex","SOLUSD",1740595106254,20.05872287,132.87,132.86,39.21829514]
["bitfinex","SOLUSD",1740595106415,9.86574982,132.89,132.88,0.56864628]
["bitfinex","SOLUSD",1740595106826,9.86574982,132.89,132.88,107.61559474]
["bitfinex","SOLUSD",1740595106827,4.50444982,132.89,132.88,107.61559474]
["bitfinex","SOLUSD",1740595107154,48.10337999,132.91,132.9,20.0]
["bitfinex","SOLUSD",1740595107322,25.94177999,132.91,132.9,349.61559474]
["bitfinex","SOLUSD",1740595107646,0.063,133.0,132.9,349.61559474]
["bitfinex","SOLUSD",1740595108151,0.063,133.0,132.87,107.61559474]
["bitfinex","SOLUSD",1740595108352,0.063,133.0,132.82,222.0]
["bitfinex","SOLUSD",1740595108353,1e-08,132.99,132.82,329.61559474]
["bitfinex","SOLUSD",1740595108509,1e-08,132.98,132.83,37.64706528]
["bitfinex","SOLUSD",1740595108714,1e-08,132.97,132.82,247.21559474]
["bitfinex","SOLUSD",1740595108958,1e-08,132.97,132.82,284.34349179]
["bitfinex","SOLUSD",1740595109252,1e-08,132.96,132.82,176.72789705]
["bitfinex","SOLUSD",1740595109419,1.0,132.98,132.83,37.64706528]
["bitfinex","SOLUSD",1740595109622,4.57435765,133.03,132.83,37.64706528]
["bitfinex","SOLUSD",1740595109835,4.57435765,133.03,132.86,20.0]
["bitfinex","SOLUSD",1740595110041,37.27769262,133.22,132.86,20.0]
["bitfinex","SOLUSD",1740595110245,0.14216157,133.11,132.89,1.0]
["bitfinex","SOLUSD",1740595110433,0.28432314,133.09,132.87,20.0]
["bitfinex","SOLUSD",1740595110617,82.9,133.08,132.91,1.0]
["bitfinex","SOLUSD",1740595110950,82.9,133.07,132.9,1.0]
["bitfinex","SOLUSD",1740595111150,83.04216157,133.06,132.9,1.0]
["bitfinex","SOLUSD",1740595111324,83.04216157,133.06,132.87,107.61559474]
["bitfinex","SOLUSD",1740595111325,0.14216157,133.05,132.87,1.0]
["bitfinex","SOLUSD",1740595111516,82.9,133.04,132.93,1.0]
["bitfinex","SOLUSD",1740595111717,82.9,133.12,132.96,1.0]
["bitfinex","SOLUSD",1740595111915,20.0,133.08,132.92,37.21314621]
["bitfinex","SOLUSD",1740595112139,0.14216157,133.03,132.87,37.15234445]
["bitfinex","SOLUSD",1740595112327,0.14216157,132.99,132.84,38.57456879]
["bitfinex","SOLUSD",1740595112647,0.28432314,132.97,132.86,37.29872559]
["bitfinex","SOLUSD",1740595112827,0.28432314,132.95,132.83,37.64706528]
["bitfinex","SOLUSD",1740595113031,82.9,132.94,132.83,37.64706528]
["bitfinex","SOLUSD",1740595113223,82.9,132.93,132.82,139.6]
["bitfinex","SOLUSD",1740595113541,79.88052163,132.92,132.81,0.03]
["bitfinex","SOLUSD",1740595113837,0.14216157,132.99,132.81,1.03]
["bitfinex","SOLUSD",1740595114043,0.21324235,133.06,132.85,1.0]
["bitfinex","SOLUSD",1740595114044,79.88052163,133.03,132.85,1.0]
["bitfinex","SOLUSD",1740595114340,0.21324235,133.06,132.81,1.03]
["bitfinex","SOLUSD",1740595114341,80.0226832,133.02,132.81,1.03]
["bitfinex","SOLUSD",1740595114543,80.0226832,133.02,132.83,1.0]
["bitfinex","SOLUSD",1740595114740,22.51308275,132.87,132.7,190.01559474]
["bitfinex","SOLUSD",1740595114940,0.14216157,132.86,132.68,18.65547688]
["bitfinex","SOLUSD",1740595115127,22.51308275,132.87,132.71,20.0]
["bitfinex","SOLUSD",1740595115328,22.51308275,132.87,132.8,0.28432314]
["bitfinex","SOLUSD",1740595115528,22.51308275,132.84,132.83,38.64964886]
["bitfinex","SOLUSD",1740595115735,22.51308275,132.84,132.7,190.01559474]
["bitfinex","SOLUSD",1740595116329,18.79181043,132.87,132.68,107.61559474]
["bitfinex","SOLUSD",1740595116530,18.79181043,132.85,132.67,37.96078416]
["bitfinex","SOLUSD",1740595116822,18.79181043,132.83,132.67,37.96078416]
["bitfinex","SOLUSD",1740595117127,18.32064017,132.83,132.67,37.96078416]
["bitfinex","SOLUSD",1740595117439,22.51308275,132.81,132.67,0.03]
["bitfinex","SOLUSD",1740595117649,20.0,132.77,132.67,0.03]
["bitfinex","SOLUSD",1740595117946,20.0,132.77,132.68,37.58790574]
["bitfinex","SOLUSD",1740595118238,102.9,132.76,132.67,0.03]
["bitfinex","SOLUSD",1740595118420,102.9,132.76,132.56,37.86290953]
["bitfinex","SOLUSD",1740595118720,102.9,132.76,132.6,37.26278185]
["bitfinex","SOLUSD",1740595118721,125.41308275,132.76,132.6,37.26278185]
["bitfinex","SOLUSD",1740595118916,125.41308275,132.76,132.58,37.57559706]
["bitfinex","SOLUSD",1740595119145,63.72397479,132.76,132.54,37.83945249]
["bitfinex","SOLUSD",1740595119455,63.72397479,132.76,132.54,145.45504723]
["bitfinex","SOLUSD",1740595119647,18.64964886,132.74,132.54,37.83945249]
["bitfinex","SOLUSD",1740595120047,18.64964886,132.74,132.62,37.00106424]
["bitfinex","SOLUSD",1740595120341,12.3524,132.75,132.62,37.00106424]
["bitfinex","SOLUSD",1740595120342,0.30543345,132.75,132.62,37.00106424]
["bitfinex","SOLUSD",1740595120545,18.95508231,132.75,132.62,37.00106424]
["bitfinex","SOLUSD",1740595120749,0.14216157,132.74,132.62,37.00106424]
["bitfinex","SOLUSD",1740595121059,18.79181043,132.72,132.54,37.83945249]
["bitfinex","SOLUSD",1740595121359,0.30543345,132.75,132.54,37.83945249]
["bitfinex","SOLUSD",1740595121526,139.64,132.81,132.58,37.57559706]
["bitfinex","SOLUSD",1740595121721,139.64,132.81,132.63,37.77907722]
["bitfinex","SOLUSD",1740595121722,82.9,132.79,132.63,37.77907722]
["bitfinex","SOLUSD",1740595121960,82.9,132.79,132.65,20.0]
["bitfinex","SOLUSD",1740595122243,139.64,132.89,132.69,37.04862868]
["bitfinex","SOLUSD",1740595122450,82.9,132.88,132.71,37.86059855]
["bitfinex","SOLUSD",1740595122633,139.64,132.95,132.74,37.66522079]
["bitfinex","SOLUSD",1740595122821,82.9,132.94,132.74,37.66522079]
["bitfinex","SOLUSD",1740595123028,82.9,132.93,132.67,1.0]
["bitfinex","SOLUSD",1740595123224,82.9,132.92,132.7,37.44095321]
["bitfinex","SOLUSD",1740595123427,18.64964886,132.9,132.7,37.44095321]
["bitfinex","SOLUSD",1740595123642,82.9,132.89,132.66,37.20350119]
["bitfinex","SOLUSD",1740595123871,20.0,132.85,132.63,37.77907722]
["bitfinex","SOLUSD",1740595124067,20.0,132.85,132.7,37.44095321]
["bitfinex","SOLUSD",1740595124248,18.65547688,132.93,132.7,37.44095321]
["bitfinex","SOLUSD",1740595124432,82.9,132.92,132.7,37.44095321]
["bitfinex","SOLUSD",1740595124632,70.45807334,132.91,132.7,37.44095321]
["bitfinex","SOLUSD",1740595125262,62.42677334,132.9,132.7,37.44095321]
["bitfinex","SOLUSD",1740595125566,22.51308275,132.71,132.69,0.03]
["bitfinex","SOLUSD",1740595125729,22.51308275,132.71,132.61,126.2652436]
["bitfinex","SOLUSD",1740595125924,64.42677334,132.88,132.57,0.14216157]
["bitfinex","SOLUSD",1740595126135,20.0,132.85,132.59,0.14216157]
["bitfinex","SOLUSD",1740595126339,20.0,132.84,132.6,15.83679981]
["bitfinex","SOLUSD",1740595126565,18.64964886,132.87,132.6,15.83679981]
["bitfinex","SOLUSD",1740595126566,19.64964886,132.87,132.6,15.83679981]
["bitfinex","SOLUSD",1740595126768,20.0,132.84,132.6,15.83679981]
["bitfinex","SOLUSD",1740595127056,18.64964886,132.86,132.54,146.88044858]
["bitfinex","SOLUSD",1740595127057,20.0,132.79,132.54,146.88044858]
["bitfinex","SOLUSD",1740595127569,18.64964886,132.7,132.54,37.83945249]
["bitfinex","SOLUSD",1740595127857,0.2382,132.76,132.54,37.83945249]
["bitfinex","SOLUSD",1740595128149,2.37068521,132.74,132.53,39.84660057]
["bitfinex","SOLUSD",1740595128336,129.48683109,132.83,132.53,39.84660057]
["bitfinex","SOLUSD",1740595128532,128.01,132.82,132.53,39.84660057]
["bitfinex","SOLUSD",1740595128733,45.11,132.8,132.53,39.84660057]
["bitfinex","SOLUSD",1740595128929,128.01,132.79,132.53,39.84660057]
["bitfinex","SOLUSD",1740595129134,128.01,132.78,132.53,37.42275617]
["bitfinex","SOLUSD",1740595129337,128.01,132.77,132.53,37.76819534]
["bitfinex","SOLUSD",1740595129537,45.11,132.75,132.53,37.9490972]
["bitfinex","SOLUSD",1740595129855,45.11,132.73,132.53,37.9490972]
["bitfinex","SOLUSD",1740595130044,232.82,132.81,132.53,37.22170566]
["bitfinex","SOLUSD",1740595130045,20.0,132.69,132.53,37.22170566]
["bitfinex","SOLUSD",1740595130250,379.88,132.68,132.52,0.03]
["bitfinex","SOLUSD",1740595130451,220.1,132.67,132.52,0.03]
["bitfinex","SOLUSD",1740595130643,139.78,132.68,132.27,37.63881245]
["bitfinex","SOLUSD",1740595130644,20.0,132.63,132.27,37.63881245]
["bitfinex","SOLUSD",1740595130840,20.0,132.59,132.27,37.63881245]
["bitfinex","SOLUSD",1740595131151,20.0,132.55,132.27,37.63881245]
["bitfinex","SOLUSD",1740595131358,222.68,132.54,132.27,37.63881245]
["bitfinex","SOLUSD",1740595131654,1e-08,132.53,132.27,37.63881245]
["bitfinex","SOLUSD",1740595131852,1.0,132.59,132.25,37.7671015]
["bitfinex","SOLUSD",1740595132046,82.9,132.6,132.36,20.0]
["bitfinex","SOLUSD",1740595132356,12.3428,132.64,132.37,37.08581873]
["bitfinex","SOLUSD",1740595132570,1.0,132.74,132.43,37.86702867]
["bitfinex","SOLUSD",1740595132865,1.0,132.74,132.47,37.93749097]
["bitfinex","SOLUSD",1740595133067,1.0,132.77,132.5,18.64964886]
["bitfinex","SOLUSD",1740595133234,19.54887076,132.73,132.51,37.0422169]
["bitfinex","SOLUSD",1740595133434,19.54887076,132.73,132.5,18.64964886]
["bitfinex","SOLUSD",1740595133435,1e-08,132.93,132.59,37.81688869]
["bitfinex","SOLUSD",1740595133641,1e-08,132.93,132.54,37.45340925]
["bitfinex","SOLUSD",1740595133836,3.99,132.66,132.58,37.279444]
["bitfinex","SOLUSD",1740595134055,3.99,132.66,132.54,121.70851263]
["bitfinex","SOLUSD",1740595134353,1.37688447,132.65,132.49,37.65407137]
["bitfinex","SOLUSD",1740595134535,1.37688447,132.65,132.49,38.87242738]
["bitfinex","SOLUSD",1740595134858,1.37688447,132.65,132.53,1.0]
["bitfinex","SOLUSD",1740595135029,1.37688447,132.65,132.52,122.02069436]
["bitfinex","SOLUSD",1740595135351,1.37688447,132.65,132.49,37.40254319]
["bitfinex","SOLUSD",1740595135546,1.37688447,132.65,132.54,18.64964886]
["bitfinex","SOLUSD",1740595135750,1.37688447,132.65,132.55,37.92845407]
["bitfinex","SOLUSD",1740595135935,1.37688447,132.65,132.49,37.40254319]
["bitfinex","SOLUSD",1740595136137,1.37688447,132.65,132.49,38.43254319]
["bitfinex","SOLUSD",1740595136358,20.0,132.63,132.52,37.83850777]
["bitfinex","SOLUSD",1740595136536,20.0,132.63,132.51,37.9090231]
["bitfinex","SOLUSD",1740595136734,1.37688447,132.62,132.51,1.0]
["bitfinex","SOLUSD",1740595136935,1.37688447,132.62,132.54,19.64964886]
["bitfinex","SOLUSD",1740595137140,4.91062346,132.64,132.59,19.64964886]
["bitfinex","SOLUSD",1740595137344,4.91062346,132.64,132.59,18.64964886]
["bitfinex","SOLUSD",1740595137857,4.91062346,132.64,132.58,36.46224165]
["bitfinex","SOLUSD",1740595138436,4.91062346,132.64,132.59,12.8834]
["bitfinex","SOLUSD",1740595138650,4.91062346,132.64,132.61,0.56864628]
["bitfinex","SOLUSD",1740595138953,0.063,132.84,132.61,119.43088793]
["bitfinex","SOLUSD",1740595139156,0.063,132.84,132.65,0.56864628]
["bitfinex","SOLUSD",1740595139356,1.37688447,132.83,132.65,119.28872636]
["bitfinex","SOLUSD",1740595139540,1.37688447,132.83,132.66,0.14216157]
["bitfinex","SOLUSD",1740595139737,1.37688447,132.83,132.67,19.07613357]
["bitfinex","SOLUSD",1740595139938,1.37688447,132.83,132.68,0.14216157]
["bitfinex","SOLUSD",1740595140145,1.37688447,132.83,132.73,0.14216157]
["bitfinex","SOLUSD",1740595140470,0.063,132.84,132.76,0.42648471]
["bitfinex","SOLUSD",1740595140673,0.063,132.84,132.77,18.79181043]
["bitfinex","SOLUSD",1740595140871,66.98978097,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1740595141170,5.72348097,132.86,132.85,20.56864628]
["bitfinex","SOLUSD",1740595141469,67.17018954,132.9,132.85,2.55015016]
["bitfinex","SOLUSD",1740595142059,67.17018954,132.9,132.81,142.33015016]
["bitfinex","SOLUSD",1740595142237,20.0,132.87,132.81,139.78]
["bitfinex","SOLUSD",1740595142645,1e-08,132.93,132.81,139.78]
["bitfinex","SOLUSD",1740595142957,20.00000001,132.93,132.81,139.78]
["bitfinex","SOLUSD",1740595143143,18.64964886,132.92,132.81,139.78]
["bitfinex","SOLUSD",1740595143345,18.64964886,132.92,132.67,94.5381]
["bitfinex","SOLUSD",1740595143346,20.0,132.89,132.73,139.78]
["bitfinex","SOLUSD",1740595143546,20.0,132.81,132.73,139.78]
["bitfinex","SOLUSD",1740595143746,45.11,133.18,132.73,139.78]
["bitfinex","SOLUSD",1740595144046,40.29711178,133.2,132.73,139.78]
["bitfinex","SOLUSD",1740595144047,37.24524244,133.19,132.73,139.78]
["bitfinex","SOLUSD",1740595144660,45.11,133.1,132.62,3.55015016]
["bitfinex","SOLUSD",1740595144863,37.6559522,133.07,132.62,2.55015016]
["bitfinex","SOLUSD",1740595145035,82.9,133.06,132.66,1.0]
["bitfinex","SOLUSD",1740595145350,82.9,133.05,132.7,1.0]
["bitfinex","SOLUSD",1740595145546,0.063,133.07,132.65,4.55015016]
["bitfinex","SOLUSD",1740595145547,82.9,133.04,132.65,4.55015016]
["bitfinex","SOLUSD",1740595145752,20.0,132.94,132.7,37.84107517]
["bitfinex","SOLUSD",1740595145940,82.9,132.93,132.73,37.29153027]
["bitfinex","SOLUSD",1740595146143,82.9,132.98,132.78,1.0]
["bitfinex","SOLUSD",1740595146346,82.9,132.97,132.83,1.0]
["bitfinex","SOLUSD",1740595146644,82.9,132.97,132.85,37.30711348]
["bitfinex","SOLUSD",1740595146645,87.84598485,132.97,132.85,37.30711348]
["bitfinex","SOLUSD",1740595146850,4.94598485,132.97,132.86,37.7626849]
["bitfinex","SOLUSD",1740595147060,4.94598485,132.97,132.81,38.55573985]
["bitfinex","SOLUSD",1740595147251,4.94598485,132.97,132.85,2.0]
["bitfinex","SOLUSD",1740595147451,4.94598485,132.97,132.9,1.0]
["bitfinex","SOLUSD",1740595147647,1e-08,133.22,132.96,37.60160127]
["bitfinex","SOLUSD",1740595147960,20.0,133.2,132.97,37.54972548]
["bitfinex","SOLUSD",1740595148156,82.9,133.19,132.91,37.81490657]
["bitfinex","SOLUSD",1740595148355,0.063,132.94,132.89,37.24388268]
["bitfinex","SOLUSD",1740595148952,0.063,132.94,132.83,37.95048272]
["bitfinex","SOLUSD",1740595149150,15.0,133.03,132.82,37.34181121]
["bitfinex","SOLUSD",1740595149364,0.063,133.08,132.82,37.34181121]
["bitfinex","SOLUSD",1740595149365,65.58138243,133.02,132.82,37.34181121]
["bitfinex","SOLUSD",1740595149564,65.58138243,133.02,132.82,38.34181121]
["bitfinex","SOLUSD",1740595149776,0.063,133.08,132.85,37.30711348]
["bitfinex","SOLUSD",1740595149777,1.37688447,133.01,132.85,37.30711348]
["bitfinex","SOLUSD",1740595149940,1.37688447,133.01,132.82,136.8]
["bitfinex","SOLUSD",1740595149941,63.75964886,132.99,132.82,37.34181121]
["bitfinex","SOLUSD",1740595150142,18.64964886,132.99,132.98,6.65843018]
["bitfinex","SOLUSD",1740595150560,82.9,133.06,132.98,6.65843018]
["bitfinex","SOLUSD",1740595150768,45.11,133.04,132.98,6.65843018]
["bitfinex","SOLUSD",1740595151071,45.11,133.02,132.98,6.65843018]
["bitfinex","SOLUSD",1740595151262,0.3202,133.05,132.98,6.65843018]
["bitfinex","SOLUSD",1740595151459,18.71847688,133.08,132.98,6.65843018]
["bitfinex","SOLUSD",1740595151460,0.063,133.08,132.98,6.65843018]
["bitfinex","SOLUSD",1740595151843,65.11,133.03,132.98,6.65843018]
["bitfinex","SOLUSD",1740595152062,65.11,133.03,132.79,1.0]
["bitfinex","SOLUSD",1740595152063,20.0,132.9,132.76,1.0]
["bitfinex","SOLUSD",1740595152276,220.1,133.02,132.76,1.0]
["bitfinex","SOLUSD",1740595152277,82.9,132.92,132.79,1.0]
["bitfinex","SOLUSD",1740595152561,20.0,132.88,132.75,140.66]
["bitfinex","SOLUSD",1740595152762,20.0,132.88,132.75,139.66]
["bitfinex","SOLUSD",1740595153148,18.64964886,132.88,132.75,139.66]
["bitfinex","SOLUSD",1740595153340,18.64964886,132.88,132.7,37.84107517]
["bitfinex","SOLUSD",1740595153341,20.0,132.81,132.7,37.84107517]
["bitfinex","SOLUSD",1740595153760,20.0,132.77,132.7,37.84107517]
["bitfinex","SOLUSD",1740595154146,18.64964886,132.76,132.7,37.84107517]
["bitfinex","SOLUSD",1740595154349,0.3202,132.83,132.7,37.84107517]
["bitfinex","SOLUSD",1740595154752,20.0,132.81,132.7,37.84107517]
["bitfinex","SOLUSD",1740595154957,20.0,132.73,132.7,37.84107517]
["bitfinex","SOLUSD",1740595155162,82.9,132.72,132.7,37.84107517]
["bitfinex","SOLUSD",1740595155546,82.9,132.71,132.7,37.84107517]
["bitfinex","SOLUSD",1740595155747,82.9,132.86,132.7,37.84107517]
["bitfinex","SOLUSD",1740595155944,45.11,133.12,132.7,37.84107517]
["bitfinex","SOLUSD",1740595156148,45.11,133.06,132.72,37.37236072]
["bitfinex","SOLUSD",1740595156452,45.11,133.04,132.77,37.48221119]
["bitfinex","SOLUSD",1740595156651,45.11,133.02,132.77,37.48221119]
["bitfinex","SOLUSD",1740595156962,37.92621691,133.13,132.7,37.84107517]
["bitfinex","SOLUSD",1740595156963,45.11,132.96,132.7,37.84107517]
["bitfinex","SOLUSD",1740595157146,45.11,132.9,132.7,37.84107517]
["bitfinex","SOLUSD",1740595157469,45.11,132.86,132.7,37.84107517]
["bitfinex","SOLUSD",1740595157645,45.11,132.82,132.57,37.69397043]
["bitfinex","SOLUSD",1740595157847,21.21717688,132.84,132.57,37.69397043]
["bitfinex","SOLUSD",1740595158048,45.11,132.83,132.59,38.2107466]
["bitfinex","SOLUSD",1740595158271,45.11,132.83,132.57,37.69397043]
["bitfinex","SOLUSD",1740595158462,45.11,132.83,132.56,37.02711567]
["bitfinex","SOLUSD",1740595158856,7.57,132.78,132.56,37.02711567]
["bitfinex","SOLUSD",1740595159066,45.11,132.73,132.56,37.02711567]
["bitfinex","SOLUSD",1740595159578,45.11,132.73,132.55,0.03]
["bitfinex","SOLUSD",1740595159778,20.0,132.7,132.55,0.03]
["bitfinex","SOLUSD",1740595159947,20.0,132.81,132.57,1.0]
["bitfinex","SOLUSD",1740595160571,21.21717688,132.84,132.59,1.0]
["bitfinex","SOLUSD",1740595160777,2.5617,132.84,132.62,1.0]
["bitfinex","SOLUSD",1740595160976,2.5617,132.84,132.63,1.0]
["bitfinex","SOLUSD",1740595161170,0.03,132.94,132.63,1.0]
["bitfinex","SOLUSD",1740595161481,0.03,132.94,132.68,1.0]
["bitfinex","SOLUSD",1740595161688,128.01,132.93,132.66,1.0]
["bitfinex","SOLUSD",1740595161857,7.57,132.88,132.66,1.0]
["bitfinex","SOLUSD",1740595162062,18.64964886,132.82,132.59,100.42188354]
["bitfinex","SOLUSD",1740595162254,82.9,132.81,132.66,1.0]
["bitfinex","SOLUSD",1740595162458,82.9,132.81,132.7,1.0]
["bitfinex","SOLUSD",1740595162676,82.9,132.9,132.79,20.0]
["bitfinex","SOLUSD",1740595162871,82.9,132.89,132.79,20.0]
["bitfinex","SOLUSD",1740595163077,55.98848681,132.88,132.79,20.0]
["bitfinex","SOLUSD",1740595163460,55.98848681,132.97,132.87,20.0]
["bitfinex","SOLUSD",1740595164064,55.98848681,132.93,132.73,1.0]
["bitfinex","SOLUSD",1740595164267,55.98848681,132.93,132.74,1.0]
["bitfinex","SOLUSD",1740595164580,55.98848681,132.92,132.73,18.64964886]
["bitfinex","SOLUSD",1740595164884,74.63813567,132.91,132.69,139.84]
["bitfinex","SOLUSD",1740595165066,55.98848681,132.9,132.75,18.64964886]
["bitfinex","SOLUSD",1740595165469,18.64964886,132.88,132.68,37.02930865]
["bitfinex","SOLUSD",1740595165665,18.64964886,132.86,132.67,37.08401681]
["bitfinex","SOLUSD",1740595165864,55.98848681,132.85,132.7,37.05654347]
["bitfinex","SOLUSD",1740595166074,55.98848681,132.85,132.79,57.76775651]
["bitfinex","SOLUSD",1740595166263,55.98848681,132.85,132.81,20.0]
["bitfinex","SOLUSD",1740595166462,55.58848681,132.93,132.81,20.0]
["bitfinex","SOLUSD",1740595166760,18.64964886,132.91,132.7,37.05654347]
["bitfinex","SOLUSD",1740595166967,18.64964886,132.89,132.67,1.0]
["bitfinex","SOLUSD",1740595167169,18.64964886,132.87,132.67,37.29523986]
["bitfinex","SOLUSD",1740595167362,18.64964886,132.87,132.71,37.29870351]
["bitfinex","SOLUSD",1740595167565,18.64964886,132.85,132.71,37.29870351]
["bitfinex","SOLUSD",1740595167762,36.26039833,132.86,132.67,37.29523986]
["bitfinex","SOLUSD",1740595167963,7.57,132.84,132.62,37.81342848]
["bitfinex","SOLUSD",1740595168270,12.951,132.82,132.62,37.81342848]
["bitfinex","SOLUSD",1740595168473,36.26039833,132.81,132.66,37.04005739]
["bitfinex","SOLUSD",1740595168683,36.26039833,132.8,132.64,38.59756676]
["bitfinex","SOLUSD",1740595168893,6.4508477,132.82,132.62,37.81342848]
["bitfinex","SOLUSD",1740595169187,90.47,132.81,132.62,37.81342848]
["bitfinex","SOLUSD",1740595169390,7.57,132.79,132.62,37.81342848]
["bitfinex","SOLUSD",1740595169567,15.16384933,132.78,132.74,37.55511889]
["bitfinex","SOLUSD",1740595169767,15.16384933,132.78,132.61,1.0]
["bitfinex","SOLUSD",1740595169768,75.68664519,132.77,132.58,12.8207]
["bitfinex","SOLUSD",1740595169968,18.64964886,132.75,132.55,0.03]
["bitfinex","SOLUSD",1740595170182,51.5608477,132.82,132.55,1.03]
["bitfinex","SOLUSD",1740595170183,82.9,132.74,132.55,1.03]
["bitfinex","SOLUSD",1740595170401,82.9,132.73,132.56,1.0]
["bitfinex","SOLUSD",1740595170569,82.9,132.73,132.55,136.83]
["bitfinex","SOLUSD",1740595171086,18.64964886,132.75,132.55,136.83]
["bitfinex","SOLUSD",1740595171087,82.9,132.72,132.55,0.03]
["bitfinex","SOLUSD",1740595171387,82.9,132.71,132.56,20.0]
["bitfinex","SOLUSD",1740595171563,82.9,132.7,132.55,0.03]
["bitfinex","SOLUSD",1740595171764,82.9,132.69,132.55,0.03]
["bitfinex","SOLUSD",1740595171969,45.11,132.77,132.55,0.03]
["bitfinex","SOLUSD",1740595172170,90.47,132.76,132.55,0.03]
["bitfinex","SOLUSD",1740595172387,82.9,132.75,132.55,0.03]
["bitfinex","SOLUSD",1740595172565,68.06640341,132.71,132.57,1.0]
["bitfinex","SOLUSD",1740595172895,68.06640341,132.71,132.61,1.0]
["bitfinex","SOLUSD",1740595173073,82.9,132.7,132.57,219.2]
["bitfinex","SOLUSD",1740595173393,82.9,132.69,132.58,1.0]
["bitfinex","SOLUSD",1740595173574,68.06640341,132.71,132.61,20.0]
["bitfinex","SOLUSD",1740595173779,68.06640341,132.71,132.66,1.0]
["bitfinex","SOLUSD",1740595174088,68.06640341,132.8,132.64,13.0276]
["bitfinex","SOLUSD",1740595174497,68.06640341,132.8,132.57,13.2039]
["bitfinex","SOLUSD",1740595174704,6.8183,132.78,132.55,0.03]
["bitfinex","SOLUSD",1740595174992,45.11,132.76,132.55,0.03]
["bitfinex","SOLUSD",1740595175170,82.9,132.75,132.55,0.03]
["bitfinex","SOLUSD",1740595175370,128.01,132.74,132.55,0.03]
["bitfinex","SOLUSD",1740595175588,45.11,132.72,132.55,0.03]
["bitfinex","SOLUSD",1740595175768,7.57,132.7,132.55,0.03]
["bitfinex","SOLUSD",1740595175979,7.57,132.65,132.55,0.03]
["bitfinex","SOLUSD",1740595176293,82.9,132.64,132.55,0.03]
["bitfinex","SOLUSD",1740595176491,82.9,132.63,132.55,0.03]
["bitfinex","SOLUSD",1740595176685,82.9,132.62,132.55,0.03]
["bitfinex","SOLUSD",1740595176877,82.9,132.61,132.55,0.03]
["bitfinex","SOLUSD",1740595177083,45.43042621,132.66,132.55,0.03]
["bitfinex","SOLUSD",1740595177483,45.43042621,132.66,132.51,1.0]
["bitfinex","SOLUSD",1740595177790,82.9,132.65,132.59,20.0]
["bitfinex","SOLUSD",1740595177974,82.9,132.64,132.59,20.0]
["bitfinex","SOLUSD",1740595178173,82.9,132.64,132.49,0.03]
["bitfinex","SOLUSD",1740595178413,82.9,132.63,132.49,0.03]
["bitfinex","SOLUSD",1740595178579,82.9,132.63,132.5,1.0]
["bitfinex","SOLUSD",1740595178778,45.43042621,132.66,132.53,20.0]
["bitfinex","SOLUSD",1740595178976,45.43042621,132.66,132.59,12.39108181]
["bitfinex","SOLUSD",1740595179277,45.43042621,132.66,132.49,13.4358]
["bitfinex","SOLUSD",1740595179278,90.47,132.65,132.49,13.4358]
["bitfinex","SOLUSD",1740595179483,82.9,132.65,132.5,37.10362983]
["bitfinex","SOLUSD",1740595179690,82.84352367,132.65,132.5,37.10362983]
["bitfinex","SOLUSD",1740595179889,82.84352367,132.64,132.5,37.10362983]
["bitfinex","SOLUSD",1740595180079,113.07993367,132.63,132.44,37.66131972]
["bitfinex","SOLUSD",1740595180279,113.07993367,132.62,132.44,37.66131972]
["bitfinex","SOLUSD",1740595180494,67.96993367,132.62,132.44,37.66131972]
["bitfinex","SOLUSD",1740595180680,67.96993367,132.61,132.44,37.66131972]
["bitfinex","SOLUSD",1740595180885,20.0,132.71,132.44,37.66131972]
["bitfinex","SOLUSD",1740595181195,52.68,132.59,132.42,37.95037888]
["bitfinex","SOLUSD",1740595181396,52.68,132.57,132.42,37.95037888]
["bitfinex","SOLUSD",1740595181691,52.68,132.55,132.42,37.95037888]
["bitfinex","SOLUSD",1740595181897,52.68,132.53,132.42,37.95037888]
["bitfinex","SOLUSD",1740595182079,12.6645,132.61,132.42,37.95037888]
["bitfinex","SOLUSD",1740595182080,76.48236984,132.52,132.42,37.95037888]
["bitfinex","SOLUSD",1740595182278,76.48236984,132.51,132.42,37.46536852]
["bitfinex","SOLUSD",1740595182495,76.48236984,132.51,132.46,20.0]
["bitfinex","SOLUSD",1740595182681,76.48236984,132.5,132.42,37.77729745]
["bitfinex","SOLUSD",1740595182878,10.01740898,132.79,132.42,37.77729745]
["bitfinex","SOLUSD",1740595183075,90.47,132.78,132.42,37.77729745]
["bitfinex","SOLUSD",1740595183293,72.68,132.63,132.43,19.64964885]
["bitfinex","SOLUSD",1740595183495,82.9,132.77,132.43,19.64964885]
["bitfinex","SOLUSD",1740595183496,82.9,132.62,132.46,0.99999999]
["bitfinex","SOLUSD",1740595183694,82.9,132.62,132.43,18.64964886]
["bitfinex","SOLUSD",1740595183695,82.9,132.61,132.45,0.99999999]
["bitfinex","SOLUSD",1740595183900,90.18573205,132.47,132.44,0.99999999]
["bitfinex","SOLUSD",1740595184100,90.18573205,132.47,132.42,37.77729745]
["bitfinex","SOLUSD",1740595184395,90.18573205,132.47,132.38,1.0]
["bitfinex","SOLUSD",1740595184396,10.01740898,132.46,132.39,37.59060247]
["bitfinex","SOLUSD",1740595184695,10.01740898,132.46,132.38,38.36544656]
["bitfinex","SOLUSD",1740595185000,10.01740898,132.46,132.44,0.03]
["bitfinex","SOLUSD",1740595185295,20.0,132.54,132.44,0.03]
["bitfinex","SOLUSD",1740595185500,57.32732667,132.53,132.44,0.03]
["bitfinex","SOLUSD",1740595185694,57.32732667,132.52,132.44,0.03]
["bitfinex","SOLUSD",1740595185901,8.48261702,132.76,132.52,37.14783181]
["bitfinex","SOLUSD",1740595186099,137.2,132.75,132.52,37.14783181]
["bitfinex","SOLUSD",1740595186303,137.2,132.74,132.51,18.32367269]
["bitfinex","SOLUSD",1740595186482,220.1,132.73,132.44,0.03]
["bitfinex","SOLUSD",1740595186798,82.9,132.72,132.44,0.03]
["bitfinex","SOLUSD",1740595187031,82.9,132.71,132.44,0.03]
["bitfinex","SOLUSD",1740595187301,7.57,132.57,132.44,0.03]
["bitfinex","SOLUSD",1740595187502,71.84138848,132.7,132.44,0.03]
["bitfinex","SOLUSD",1740595187503,20.0,132.47,132.44,0.03]
["bitfinex","SOLUSD",1740595187703,45.11,132.49,132.44,0.03]
["bitfinex","SOLUSD",1740595187887,71.84138848,132.74,132.44,0.03]
["bitfinex","SOLUSD",1740595188078,71.84138848,132.73,132.44,0.03]
["bitfinex","SOLUSD",1740595188423,8.48261702,132.76,132.36,37.5352077]
["bitfinex","SOLUSD",1740595188424,33.05333843,132.51,132.36,37.5352077]
["bitfinex","SOLUSD",1740595188584,71.84138848,132.5,132.36,37.5352077]
["bitfinex","SOLUSD",1740595188917,71.84138848,132.49,132.36,37.5352077]
["bitfinex","SOLUSD",1740595189383,45.11,132.48,132.36,37.5352077]
["bitfinex","SOLUSD",1740595189911,20.0,132.45,132.36,37.5352077]
["bitfinex","SOLUSD",1740595190112,20.0,132.45,132.35,37.22341039]
["bitfinex","SOLUSD",1740595190277,71.84138848,132.49,132.26,2.4238444]
["bitfinex","SOLUSD",1740595190278,20.0,132.46,132.26,2.4238444]
["bitfinex","SOLUSD",1740595190479,65.11,132.46,132.27,37.73053594]
["bitfinex","SOLUSD",1740595190891,7.57,132.45,132.27,37.73053594]
["bitfinex","SOLUSD",1740595191411,20.0,132.41,132.07,37.12194585]
["bitfinex","SOLUSD",1740595192133,26.89999506,132.4,132.07,37.12194585]
["bitfinex","SOLUSD",1740595192335,45.11,132.39,132.07,37.33433884]
["bitfinex","SOLUSD",1740595192618,7.57,132.37,132.0,3.2417631]
["bitfinex","SOLUSD",1740595192915,20.0,132.41,132.37,7.38321504]
["bitfinex","SOLUSD",1740595193130,80.78652507,132.48,132.37,7.38321504]
["bitfinex","SOLUSD",1740595193131,20.0,132.45,132.37,7.38321504]
["bitfinex","SOLUSD",1740595193494,137.2,132.44,132.37,7.38321504]
["bitfinex","SOLUSD",1740595193700,7.57,132.42,132.37,7.38321504]
["bitfinex","SOLUSD",1740595193923,137.2,132.41,132.37,7.38321504]
["bitfinex","SOLUSD",1740595194128,144.58321504,132.4,132.0,2.2417631]
["bitfinex","SOLUSD",1740595194303,1.0,132.02,131.65,205.76765132]
["bitfinex","SOLUSD",1740595194625,3.0,132.46,132.45,3.0]
["bitfinex","SOLUSD",1740595195124,3.0,132.47,132.46,3.0]
["bitfinex","SOLUSD",1740595195321,1.0,132.14,131.7,127.7]
["bitfinex","SOLUSD",1740595195536,2.0,132.3,132.29,1.0]
["bitfinex","SOLUSD",1740595195823,2.0,132.3,132.29,0.5]
["bitfinex","SOLUSD",1740595196026,1.0,132.25,132.23,1.0]
["bitfinex","SOLUSD",1740595196230,1.0,132.21,132.14,1.0]
["bitfinex","SOLUSD",1740595196528,1.0,132.21,131.99,0.5]
["bitfinex","SOLUSD",1740595196529,1.0,132.25,132.03,20.0]
["bitfinex","SOLUSD",1740595196725,1.0,132.25,132.0,6.2731]
["bitfinex","SOLUSD",1740595196726,13.56466405,132.35,132.33,1.0]
["bitfinex","SOLUSD",1740595196934,1.0,132.31,132.25,1.0]
["bitfinex","SOLUSD",1740595197130,1.0,132.36,132.35,1.0]
["bitfinex","SOLUSD",1740595197510,1.0,132.32,132.31,1.0]
["bitfinex","SOLUSD",1740595197726,1.0,132.35,132.31,1.0]
["bitfinex","SOLUSD",1740595198031,37.14468492,132.61,132.31,1.0]
["bitfinex","SOLUSD",1740595198233,1e-08,132.44,132.31,1.0]
["bitfinex","SOLUSD",1740595198718,1e-08,132.44,132.18,72.75848076]
["bitfinex","SOLUSD",1740595199028,1e-08,132.44,132.19,18.64964886]
["bitfinex","SOLUSD",1740595199197,1e-08,132.44,132.15,6.2731]
["bitfinex","SOLUSD",1740595199818,0.40210001,132.44,132.15,6.2731]
["bitfinex","SOLUSD",1740595200011,66.89035285,132.44,132.12,12.7185]
["bitfinex","SOLUSD",1740595200321,20.81962433,132.51,132.02,12.7885]
["bitfinex","SOLUSD",1740595200527,20.81962433,132.43,132.02,12.7885]
["bitfinex","SOLUSD",1740595200821,1e-08,132.03,132.02,12.7885]
["bitfinex","SOLUSD",1740595201021,20.81962433,132.41,132.02,12.7885]
["bitfinex","SOLUSD",1740595201225,20.81962433,132.41,132.0,2.4238444]
["bitfinex","SOLUSD",1740595201603,19.0155452,132.56,131.82,90.99735275]
["bitfinex","SOLUSD",1740595201604,37.34155495,132.34,131.82,90.99735275]
["bitfinex","SOLUSD",1740595201810,6.7225,132.29,131.73,3.9238444]
["bitfinex","SOLUSD",1740595202005,13.2671,132.26,131.68,75.24699877]
["bitfinex","SOLUSD",1740595202326,6.7225,132.19,131.68,75.24699877]
["bitfinex","SOLUSD",1740595202522,20.81962433,132.18,131.68,75.24699877]
["bitfinex","SOLUSD",1740595202724,20.81962433,132.17,131.68,75.24699877]
["bitfinex","SOLUSD",1740595203025,20.81962433,132.16,131.6,129.26691446]
["bitfinex","SOLUSD",1740595203216,20.81962433,132.15,131.6,129.26691446]
["bitfinex","SOLUSD",1740595203419,37.33035657,132.39,131.64,19.8444]
["bitfinex","SOLUSD",1740595203613,2.4804991,132.4,131.7,19.8444]
["bitfinex","SOLUSD",1740595203614,82.9,132.38,131.7,19.8444]
["bitfinex","SOLUSD",1740595203923,6.8327,132.35,131.73,12.8356]
["bitfinex","SOLUSD",1740595204107,19.7644,132.33,131.73,201.44388641]
["bitfinex","SOLUSD",1740595204309,76.41604357,132.32,131.73,201.44388641]
["bitfinex","SOLUSD",1740595204528,83.98604357,132.31,131.77,0.14216157]
["bitfinex","SOLUSD",1740595204825,7.57,132.29,131.8,20.0]
["bitfinex","SOLUSD",1740595205026,75.66807364,132.28,131.8,221.44388641]
["bitfinex","SOLUSD",1740595205210,75.66807364,132.27,131.81,0.42648471]
["bitfinex","SOLUSD",1740595205406,48.29265988,132.37,131.82,0.56864628]
["bitfinex","SOLUSD",1740595205407,7.57,132.25,131.82,0.56864628]
["bitfinex","SOLUSD",1740595205626,48.29265988,132.37,131.83,0.42648471]
["bitfinex","SOLUSD",1740595205627,75.66807364,132.24,131.83,0.42648471]
["bitfinex","SOLUSD",1740595205806,75.16807364,132.23,131.87,20.0]
["bitfinex","SOLUSD",1740595206003,48.29265988,132.37,131.91,0.28432314]
["bitfinex","SOLUSD",1740595206004,54.42111966,132.36,131.91,0.28432314]
["bitfinex","SOLUSD",1740595206213,54.42111966,132.36,131.98,0.14216157]
["bitfinex","SOLUSD",1740595206512,30.05846568,132.36,132.06,20.0]
["bitfinex","SOLUSD",1740595206712,46.41847158,132.37,132.06,20.0]
["bitfinex","SOLUSD",1740595206910,37.34655587,132.88,132.23,6.6647]
["bitfinex","SOLUSD",1740595207136,6.6367,132.81,132.1,155.9087]
["bitfinex","SOLUSD",1740595207314,6.6367,132.79,132.1,155.9087]
["bitfinex","SOLUSD",1740595207634,7.57,132.69,132.1,102.59924394]
["bitfinex","SOLUSD",1740595207816,7.57,132.65,132.07,114.77274394]
["bitfinex","SOLUSD",1740595208024,18.65547688,132.41,132.08,12.7969]
["bitfinex","SOLUSD",1740595208330,12.57826867,132.4,132.1,0.14216157]
["bitfinex","SOLUSD",1740595208521,12.57826867,132.4,132.1,102.88356708]
["bitfinex","SOLUSD",1740595208724,12.57826867,132.4,132.11,12.7969]
["bitfinex","SOLUSD",1740595208919,12.57826867,132.6,132.13,0.28432314]
["bitfinex","SOLUSD",1740595209228,17.05693671,132.78,132.19,20.0]
["bitfinex","SOLUSD",1740595209229,18.65547688,132.58,132.19,20.0]
["bitfinex","SOLUSD",1740595209446,12.57826867,132.57,132.2,0.14216157]
["bitfinex","SOLUSD",1740595209648,12.57826867,132.56,132.2,12.0644]
["bitfinex","SOLUSD",1740595209820,7.22088961,132.39,132.23,20.0]
["bitfinex","SOLUSD",1740595210028,12.57826867,132.55,132.31,20.0]
["bitfinex","SOLUSD",1740595210325,12.57826867,132.54,132.35,20.0]
["bitfinex","SOLUSD",1740595210509,1.0,132.66,132.39,20.0]
["bitfinex","SOLUSD",1740595210715,12.57826867,132.65,132.4,18.64964886]
["bitfinex","SOLUSD",1740595210911,12.57826867,132.65,132.43,20.0]
["bitfinex","SOLUSD",1740595211123,13.57826867,132.65,132.54,7.20654052]
["bitfinex","SOLUSD",1740595211335,12.57826867,132.65,132.58,20.0]
["bitfinex","SOLUSD",1740595211531,1.0,132.75,132.55,13.2129]
["bitfinex","SOLUSD",1740595211836,12.57826867,132.74,132.55,13.2129]
["bitfinex","SOLUSD",1740595212025,1.0,132.81,132.54,99.83062149]
["bitfinex","SOLUSD",1740595212331,12.57826867,132.8,132.46,0.14216157]
["bitfinex","SOLUSD",1740595212630,12.57826867,132.79,132.47,0.14216157]
["bitfinex","SOLUSD",1740595212852,12.57826867,132.79,132.47,99.97278306]
["bitfinex","SOLUSD",1740595213018,13.57826867,132.88,132.48,0.14216157]
["bitfinex","SOLUSD",1740595213330,7.20788053,132.8,132.51,0.14216157]
["bitfinex","SOLUSD",1740595213642,7.20788053,132.8,132.51,99.83062149]
["bitfinex","SOLUSD",1740595213847,7.20788053,132.8,132.52,0.42648471]
["bitfinex","SOLUSD",1740595214019,7.20788053,132.8,132.51,99.83062149]
["bitfinex","SOLUSD",1740595214414,7.20788053,132.8,132.54,20.0]
["bitfinex","SOLUSD",1740595214614,20.0,132.85,132.55,127.5]
["bitfinex","SOLUSD",1740595214947,20.0,132.85,132.58,18.64964886]
["bitfinex","SOLUSD",1740595215233,2.0,132.88,132.58,118.48027035]
["bitfinex","SOLUSD",1740595215413,1.0,132.85,132.58,118.48027035]
["bitfinex","SOLUSD",1740595215616,27.20788053,132.87,132.58,99.83062149]
["bitfinex","SOLUSD",1740595215816,1.0,132.85,132.57,12.6776]
["bitfinex","SOLUSD",1740595216030,11.41936867,132.84,132.6,20.0]
["bitfinex","SOLUSD",1740595216733,5.86966867,132.84,132.6,20.0]
["bitfinex","SOLUSD",1740595216936,7.20788053,132.87,132.61,18.64964886]
["bitfinex","SOLUSD",1740595217133,7.20788053,132.87,132.65,20.0]
["bitfinex","SOLUSD",1740595217329,7.20788053,132.87,132.73,20.0]
["bitfinex","SOLUSD",1740595217714,7.20788053,132.87,132.73,136.8]
["bitfinex","SOLUSD",1740595217923,7.20788053,132.87,132.7,13.0545]
["bitfinex","SOLUSD",1740595218143,7.20788053,132.87,132.73,20.0]
["bitfinex","SOLUSD",1740595218440,7.20788053,132.87,132.73,156.8]
["bitfinex","SOLUSD",1740595218745,7.20788053,132.87,132.74,18.64964886]
["bitfinex","SOLUSD",1740595218931,7.20788053,132.87,132.74,136.8]
["bitfinex","SOLUSD",1740595219139,7.20788053,132.87,132.77,20.0]
["bitfinex","SOLUSD",1740595219439,0.063,132.91,132.81,20.0]
["bitfinex","SOLUSD",1740595219638,0.063,132.91,132.81,156.8]
["bitfinex","SOLUSD",1740595219834,0.063,132.91,132.81,136.8]
["bitfinex","SOLUSD",1740595220034,0.063,132.91,132.84,20.0]
["bitfinex","SOLUSD",1740595220243,0.03,132.94,132.88,20.0]
["bitfinex","SOLUSD",1740595220424,0.03,132.94,132.88,156.8]
["bitfinex","SOLUSD",1740595220740,0.03,132.94,132.85,149.8267]
["bitfinex","SOLUSD",1740595221046,0.03,132.94,132.77,123.53228499]
["bitfinex","SOLUSD",1740595221245,0.03,132.94,132.8,20.0]
["bitfinex","SOLUSD",1740595221555,21.82584988,133.09,132.89,18.64964886]
["bitfinex","SOLUSD",1740595221851,21.82584988,133.09,132.93,20.0]
["bitfinex","SOLUSD",1740595222053,21.82584988,133.09,132.97,20.0]
["bitfinex","SOLUSD",1740595222221,21.82584988,133.09,132.98,18.64964886]
["bitfinex","SOLUSD",1740595222418,14.91574988,133.09,133.01,20.0]
["bitfinex","SOLUSD",1740595222643,112.26784324,133.14,133.01,123.53228499]
["bitfinex","SOLUSD",1740595222839,92.87004324,133.14,133.02,18.64964886]
["bitfinex","SOLUSD",1740595223145,62.84004324,133.14,133.02,142.18193385]
["bitfinex","SOLUSD",1740595223443,57.84004324,133.14,133.05,1.0]
["bitfinex","SOLUSD",1740595223645,57.84004324,133.14,133.05,152.38789689]
["bitfinex","SOLUSD",1740595223646,53.81324324,133.14,133.05,152.38789689]
["bitfinex","SOLUSD",1740595223944,7.20788053,133.13,133.05,152.38789689]
["bitfinex","SOLUSD",1740595224127,7.20788053,133.13,133.08,20.0]
["bitfinex","SOLUSD",1740595224324,7.20788053,133.13,133.08,87.74401048]
["bitfinex","SOLUSD",1740595224592,7.20788053,133.13,132.97,289.44119689]
["bitfinex","SOLUSD",1740595224730,7.20788053,133.13,132.97,87.74401048]
["bitfinex","SOLUSD",1740595224928,7.20788053,133.13,132.89,127.2]
["bitfinex","SOLUSD",1740595224929,18.64964886,133.12,132.89,127.2]
["bitfinex","SOLUSD",1740595225464,4.00476867,133.12,132.85,9.8533]
["bitfinex","SOLUSD",1740595225762,40.47994324,133.14,132.86,0.28432314]
["bitfinex","SOLUSD",1740595225921,2.4238444,133.2,132.86,171.32186889]
["bitfinex","SOLUSD",1740595226127,2.4238444,133.2,132.93,20.0]
["bitfinex","SOLUSD",1740595226339,2.4238444,133.2,132.94,127.22216157]
["bitfinex","SOLUSD",1740595226560,2.4238444,133.2,132.95,18.64964886]
["bitfinex","SOLUSD",1740595226726,2.4238444,133.2,132.98,20.0]
["bitfinex","SOLUSD",1740595226925,2.4238444,133.2,132.99,0.56864628]
["bitfinex","SOLUSD",1740595227229,2.4238444,133.2,133.03,0.56864628]
["bitfinex","SOLUSD",1740595227535,2.4238444,133.2,133.07,20.0]
["bitfinex","SOLUSD",1740595227737,2.4238444,133.2,133.07,87.74401048]
["bitfinex","SOLUSD",1740595227936,2.4238444,133.2,133.03,87.74401048]
["bitfinex","SOLUSD",1740595228130,2.4238444,133.2,133.03,152.38789689]
["bitfinex","SOLUSD",1740595228339,2.4238444,133.2,133.05,0.14216157]
["bitfinex","SOLUSD",1740595228660,2.4238444,133.2,133.05,152.38789689]
["bitfinex","SOLUSD",1740595229251,2.4238444,133.2,133.09,20.0]
["bitfinex","SOLUSD",1740595229557,0.063,133.3,133.09,107.74401048]
["bitfinex","SOLUSD",1740595229877,0.063,133.3,133.13,20.0]
["bitfinex","SOLUSD",1740595230061,0.063,133.3,133.14,0.14216157]
["bitfinex","SOLUSD",1740595230261,0.063,133.3,133.14,87.88617205]
["bitfinex","SOLUSD",1740595230565,7.6953,133.45,133.14,87.74401048]
["bitfinex","SOLUSD",1740595230873,4.00476867,133.52,133.22,20.0]
["bitfinex","SOLUSD",1740595231065,4.00476867,133.52,133.26,20.0]
["bitfinex","SOLUSD",1740595231370,7.8817,133.55,133.3,20.0]
["bitfinex","SOLUSD",1740595231564,7.8817,133.55,133.33,20.0]
["bitfinex","SOLUSD",1740595231769,7.8817,133.55,133.24,0.28432314]
["bitfinex","SOLUSD",1740595231940,7.8817,133.55,133.24,0.42648471]
["bitfinex","SOLUSD",1740595232140,7.8817,133.55,133.23,126.98]
["bitfinex","SOLUSD",1740595232341,20.0,133.52,133.23,126.98]
["bitfinex","SOLUSD",1740595232566,20.0,133.52,133.19,87.74401048]
["bitfinex","SOLUSD",1740595232769,5.00476867,133.54,133.19,87.74401048]
["bitfinex","SOLUSD",1740595232968,20.0,133.37,133.19,87.74401048]
["bitfinex","SOLUSD",1740595233264,19.64964886,133.39,133.19,87.74401048]
["bitfinex","SOLUSD",1740595233458,1.0,133.36,133.19,87.74401048]
["bitfinex","SOLUSD",1740595233666,8.2814,133.37,133.13,87.74401048]
["bitfinex","SOLUSD",1740595234049,4.00476867,133.36,133.07,87.74401048]
["bitfinex","SOLUSD",1740595234245,4.00476867,133.35,133.07,87.74401048]
["bitfinex","SOLUSD",1740595234444,8.2814,133.37,133.07,152.38789689]
["bitfinex","SOLUSD",1740595234846,6.9512,133.37,133.09,1.5415]
["bitfinex","SOLUSD",1740595235043,5.6195,133.37,133.11,18.64964886]
["bitfinex","SOLUSD",1740595235271,13.1927,133.4,133.17,20.0]
["bitfinex","SOLUSD",1740595235444,13.1927,133.4,133.17,107.74401048]
["bitfinex","SOLUSD",1740595235844,13.1927,133.4,133.17,87.74401048]
["bitfinex","SOLUSD",1740595236068,20.0,133.37,133.17,87.74401048]
["bitfinex","SOLUSD",1740595236276,20.0,133.29,133.11,87.74401048]
["bitfinex","SOLUSD",1740595236764,18.8802,133.29,133.11,87.74401048]
["bitfinex","SOLUSD",1740595237074,15.37784886,133.32,133.11,87.74401048]
["bitfinex","SOLUSD",1740595237264,17.28346867,133.31,133.04,152.38789689]
["bitfinex","SOLUSD",1740595237578,4.00476867,133.4,133.04,152.38789689]
["bitfinex","SOLUSD",1740595237745,1.0,133.38,133.04,152.38789689]
["bitfinex","SOLUSD",1740595237948,4.00476867,133.39,133.04,152.38789689]
["bitfinex","SOLUSD",1740595237949,1.0,133.32,133.04,87.74401048]
["bitfinex","SOLUSD",1740595238155,4.00476867,133.31,133.04,87.74401048]
["bitfinex","SOLUSD",1740595238357,8.0809,133.34,133.07,20.0]
["bitfinex","SOLUSD",1740595238646,8.0809,133.34,133.19,20.0]
["bitfinex","SOLUSD",1740595238848,8.0809,133.34,133.2,18.64964886]
["bitfinex","SOLUSD",1740595239063,7.5809,133.34,133.2,87.74401048]
["bitfinex","SOLUSD",1740595239444,7.5809,133.34,133.12,87.74401048]
["bitfinex","SOLUSD",1740595239648,18.64964886,133.33,133.12,87.74401048]
["bitfinex","SOLUSD",1740595239979,7.5809,133.34,133.12,152.38789689]
["bitfinex","SOLUSD",1740595240151,7.5809,133.34,133.12,87.74401048]
["bitfinex","SOLUSD",1740595240358,18.64964886,133.3,133.12,87.74401048]
["bitfinex","SOLUSD",1740595240563,19.5,133.29,133.12,87.74401048]
["bitfinex","SOLUSD",1740595241053,19.5,133.29,133.08,87.74401048]
["bitfinex","SOLUSD",1740595241565,4.00476867,133.31,133.08,87.74401048]
["bitfinex","SOLUSD",1740595241767,18.64964886,133.3,133.08,87.74401048]
["bitfinex","SOLUSD",1740595241959,19.64964886,133.28,133.01,87.74401048]
["bitfinex","SOLUSD",1740595242153,26.39544886,133.26,133.01,87.74401048]
["bitfinex","SOLUSD",1740595242355,4.00476867,133.25,133.01,87.74401048]
["bitfinex","SOLUSD",1740595242561,18.64964886,133.24,133.01,87.74401048]
["bitfinex","SOLUSD",1740595242878,20.0,133.17,133.01,87.74401048]
["bitfinex","SOLUSD",1740595243258,18.64964886,133.12,132.96,87.74401048]
["bitfinex","SOLUSD",1740595243559,7.7458,133.11,132.96,87.74401048]
["bitfinex","SOLUSD",1740595243760,4.7533,133.11,132.96,87.74401048]
["bitfinex","SOLUSD",1740595244702,4.7533,133.11,132.9,191.36388641]
["bitfinex","SOLUSD",1740595244703,24.7533,133.11,132.9,279.10789689]
["bitfinex","SOLUSD",1740595244998,18.64964886,133.06,132.9,214.46401048]
["bitfinex","SOLUSD",1740595245288,2.25116867,133.11,132.9,214.46401048]
["bitfinex","SOLUSD",1740595245585,2.25116867,133.11,132.96,0.063]
["bitfinex","SOLUSD",1740595245790,2.25116867,133.11,133.0,38.64964886]
["bitfinex","SOLUSD",1740595245987,13.1796,133.27,133.0,126.39365934]
["bitfinex","SOLUSD",1740595246291,13.1796,133.27,133.01,0.14216157]
["bitfinex","SOLUSD",1740595246454,13.1796,133.27,133.06,20.0]
["bitfinex","SOLUSD",1740595246787,13.0309,133.36,133.1,20.0]
["bitfinex","SOLUSD",1740595246990,13.0309,133.36,133.13,0.28432314]
["bitfinex","SOLUSD",1740595247151,0.063,133.41,133.19,0.14216157]
["bitfinex","SOLUSD",1740595247350,0.063,133.41,133.21,0.14216157]
["bitfinex","SOLUSD",1740595247552,0.063,133.41,133.23,0.14216157]
["bitfinex","SOLUSD",1740595247751,0.063,133.41,133.25,0.56864628]
["bitfinex","SOLUSD",1740595247977,0.063,133.41,133.3,0.14216157]
["bitfinex","SOLUSD",1740595248183,0.063,133.41,133.33,20.0]
["bitfinex","SOLUSD",1740595248384,0.063,133.41,133.3,18.64964886]
["bitfinex","SOLUSD",1740595248886,0.063,133.41,133.29,87.74401048]
["bitfinex","SOLUSD",1740595249185,0.063,133.41,133.26,87.74401048]
["bitfinex","SOLUSD",1740595249481,0.063,133.41,133.29,20.0]
["bitfinex","SOLUSD",1740595249693,0.063,133.41,133.29,107.74401048]
["bitfinex","SOLUSD",1740595249983,0.063,133.41,133.37,20.0]
["bitfinex","SOLUSD",1740595250380,0.063,133.41,133.4,20.0]
["bitfinex","SOLUSD",1740595250577,0.063,133.41,133.3,263.5]
["bitfinex","SOLUSD",1740595250964,0.063,133.41,133.33,20.0]
["bitfinex","SOLUSD",1740595251355,0.063,133.41,133.3,263.5]
["bitfinex","SOLUSD",1740595251356,0.063,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1740595251563,0.063,133.44,133.41,20.0]
["bitfinex","SOLUSD",1740595251875,0.03,133.55,133.41,20.0]
["bitfinex","SOLUSD",1740595252095,0.03,133.55,133.34,12.1398]
["bitfinex","SOLUSD",1740595252289,0.03,133.55,133.3,263.5]
["bitfinex","SOLUSD",1740595252570,20.0,133.54,133.3,263.5]
["bitfinex","SOLUSD",1740595253073,7.15123822,133.61,133.32,0.42648471]
["bitfinex","SOLUSD",1740595253278,7.15123822,133.61,133.36,20.0]
["bitfinex","SOLUSD",1740595253780,7.15123822,133.61,133.4,20.0]
["bitfinex","SOLUSD",1740595254072,8.15123822,133.61,133.37,18.64964886]
["bitfinex","SOLUSD",1740595254252,20.0,133.58,133.37,18.64964886]
["bitfinex","SOLUSD",1740595254457,7.15123822,133.61,133.37,18.64964886]
["bitfinex","SOLUSD",1740595254673,7.15123822,133.61,133.37,0.42648471]
["bitfinex","SOLUSD",1740595254855,8.15123822,133.61,133.36,18.65547688]
["bitfinex","SOLUSD",1740595255059,8.15123822,133.61,133.31,136.8]
["bitfinex","SOLUSD",1740595255060,1.0,133.55,133.31,136.8]
["bitfinex","SOLUSD",1740595255276,21.0,133.57,133.31,136.8]
["bitfinex","SOLUSD",1740595255463,20.0,133.57,133.31,136.8]
["bitfinex","SOLUSD",1740595255668,7.15123822,133.61,133.31,136.8]
["bitfinex","SOLUSD",1740595255980,20.0,133.58,133.31,136.8]
["bitfinex","SOLUSD",1740595256174,1.0,133.54,133.31,136.8]
["bitfinex","SOLUSD",1740595256369,1.0,133.56,133.31,136.8]
["bitfinex","SOLUSD",1740595256569,7.15123822,133.61,133.35,19.07613357]
["bitfinex","SOLUSD",1740595256775,1.0,133.59,133.42,20.0]
["bitfinex","SOLUSD",1740595256977,20.0,133.58,133.42,20.0]
["bitfinex","SOLUSD",1740595257284,7.15123822,133.61,133.46,20.0]
["bitfinex","SOLUSD",1740595257486,1.0,133.59,133.34,18.64964886]
["bitfinex","SOLUSD",1740595257663,7.15123822,133.61,133.34,18.64964886]
["bitfinex","SOLUSD",1740595257664,1.0,133.57,133.34,18.64964886]
["bitfinex","SOLUSD",1740595258065,1.0,133.56,133.33,155.45547688]
["bitfinex","SOLUSD",1740595258365,1.0,133.53,133.33,136.8]
["bitfinex","SOLUSD",1740595258575,1.0,133.54,133.33,136.8]
["bitfinex","SOLUSD",1740595258772,1.0,133.56,133.33,136.8]
["bitfinex","SOLUSD",1740595258977,21.0,133.57,133.33,136.8]
["bitfinex","SOLUSD",1740595259164,21.0,133.57,133.36,20.0]
["bitfinex","SOLUSD",1740595259484,20.0,133.57,133.36,20.0]
["bitfinex","SOLUSD",1740595259661,21.0,133.57,133.36,20.0]
["bitfinex","SOLUSD",1740595259863,1.0,133.57,133.35,126.5]
["bitfinex","SOLUSD",1740595260079,8.15123822,133.61,133.38,20.0]
["bitfinex","SOLUSD",1740595260275,1.0,133.58,133.38,20.0]
["bitfinex","SOLUSD",1740595260469,1.0,133.53,133.35,126.5]
["bitfinex","SOLUSD",1740595260872,20.0,133.54,133.38,20.0]
["bitfinex","SOLUSD",1740595261079,7.15123822,133.61,133.38,20.0]
["bitfinex","SOLUSD",1740595261275,7.15123822,133.61,133.39,18.64964886]
["bitfinex","SOLUSD",1740595261471,1.0,133.52,133.35,126.5]
["bitfinex","SOLUSD",1740595261675,83.9,133.56,133.35,126.5]
["bitfinex","SOLUSD",1740595261885,1.0,133.5,133.35,126.5]
["bitfinex","SOLUSD",1740595262180,1.0,133.44,133.27,126.48]
["bitfinex","SOLUSD",1740595262481,27.7457,133.46,133.27,126.48]
["bitfinex","SOLUSD",1740595262782,13.0064,133.49,133.27,126.48]
["bitfinex","SOLUSD",1740595262987,13.0064,133.49,133.3,20.0]
["bitfinex","SOLUSD",1740595263185,13.0064,133.49,133.31,39.07613357]
["bitfinex","SOLUSD",1740595263391,7.7457,133.54,133.32,0.28432314]
["bitfinex","SOLUSD",1740595263679,7.7457,133.54,133.35,0.14216157]
["bitfinex","SOLUSD",1740595263881,7.7457,133.54,133.37,0.42648471]
["bitfinex","SOLUSD",1740595264087,7.7457,133.54,133.25,12.1357]
["bitfinex","SOLUSD",1740595264267,20.0,133.51,133.25,12.1357]
["bitfinex","SOLUSD",1740595264469,20.0,133.51,133.29,0.14216157]
["bitfinex","SOLUSD",1740595264663,20.0,133.51,133.31,20.0]
["bitfinex","SOLUSD",1740595264867,7.7457,133.54,133.37,20.0]
["bitfinex","SOLUSD",1740595265067,7.7457,133.54,133.41,20.0]
["bitfinex","SOLUSD",1740595265383,21.0,133.51,133.04,50.0]
["bitfinex","SOLUSD",1740595265681,7.7457,133.54,133.12,50.0]
["bitfinex","SOLUSD",1740595265885,7.7457,133.54,133.35,0.14216157]
["bitfinex","SOLUSD",1740595266077,7.7457,133.54,133.29,45.21]
["bitfinex","SOLUSD",1740595266286,7.7457,133.54,133.3,0.14216157]
["bitfinex","SOLUSD",1740595266487,0.99122663,133.58,133.35,0.14216157]
["bitfinex","SOLUSD",1740595266690,0.99122663,133.58,133.34,20.0]
["bitfinex","SOLUSD",1740595266988,0.99122663,133.58,133.4,0.14216157]
["bitfinex","SOLUSD",1740595267182,1.03,133.66,133.44,20.0]
["bitfinex","SOLUSD",1740595267380,1.03,133.66,133.52,20.0]
["bitfinex","SOLUSD",1740595267381,0.03,133.66,133.52,20.0]
["bitfinex","SOLUSD",1740595267566,0.03,133.66,133.53,18.64964886]
["bitfinex","SOLUSD",1740595267772,0.03,133.66,133.57,38.64964886]
["bitfinex","SOLUSD",1740595268182,0.03,133.66,133.42,0.42648471]
["bitfinex","SOLUSD",1740595268379,0.03,133.66,133.42,45.77864628]
["bitfinex","SOLUSD",1740595268775,0.03,133.66,133.49,20.0]
["bitfinex","SOLUSD",1740595269281,0.03,133.66,133.5,45.21]
["bitfinex","SOLUSD",1740595269579,0.03,133.66,133.53,20.0]
["bitfinex","SOLUSD",1740595269785,0.03,133.66,133.61,38.64964886]
["bitfinex","SOLUSD",1740595270377,0.03,133.66,133.65,38.64964886]
["bitfinex","SOLUSD",1740595270692,0.03,133.66,133.65,37.89338227]
["bitfinex","SOLUSD",1740595271190,0.03,133.66,133.57,12.7983]
["bitfinex","SOLUSD",1740595271391,0.03,133.66,133.54,0.28432314]
["bitfinex","SOLUSD",1740595271590,0.03,133.66,133.52,18.65547688]
["bitfinex","SOLUSD",1740595271772,1.0,133.65,133.45,126.36]
["bitfinex","SOLUSD",1740595271973,0.03,133.66,133.45,126.36]
["bitfinex","SOLUSD",1740595272392,1.0,133.65,133.45,126.36]
["bitfinex","SOLUSD",1740595272575,1.0,133.6,133.45,126.36]
["bitfinex","SOLUSD",1740595272776,1.0,133.53,133.37,126.36]
["bitfinex","SOLUSD",1740595272973,21.0,133.51,133.37,126.36]
["bitfinex","SOLUSD",1740595273473,20.0,133.51,133.37,126.36]
["bitfinex","SOLUSD",1740595273797,32.6131,133.51,133.37,126.36]
["bitfinex","SOLUSD",1740595274302,8.8827,133.54,133.48,20.0]
["bitfinex","SOLUSD",1740595274303,7.8827,133.54,133.48,20.0]
["bitfinex","SOLUSD",1740595274491,12.5619,133.59,133.52,20.0]
["bitfinex","SOLUSD",1740595274801,12.5619,133.59,133.38,45.21]
["bitfinex","SOLUSD",1740595275101,1.0,133.54,133.37,126.36]
["bitfinex","SOLUSD",1740595275278,1.0,133.49,133.37,126.36]
["bitfinex","SOLUSD",1740595275476,1.0,133.49,133.29,126.36]
["bitfinex","SOLUSD",1740595275794,1.0,133.46,133.29,126.36]
["bitfinex","SOLUSD",1740595275993,20.0,133.44,133.29,263.16]
["bitfinex","SOLUSD",1740595276204,20.0,133.39,133.27,136.863]
["bitfinex","SOLUSD",1740595276371,1.0,133.37,133.27,0.063]
["bitfinex","SOLUSD",1740595276573,1.37512421,133.36,133.27,0.063]
["bitfinex","SOLUSD",1740595277287,1.0,133.41,133.28,18.64964886]
["bitfinex","SOLUSD",1740595277487,13.2748,133.42,133.31,20.0]
["bitfinex","SOLUSD",1740595277684,11.29465194,133.39,133.35,20.0]
["bitfinex","SOLUSD",1740595277886,11.29465194,133.39,133.38,20.0]
["bitfinex","SOLUSD",1740595278086,11.29465194,133.39,133.36,136.8]
["bitfinex","SOLUSD",1740595278291,11.29465194,133.39,133.27,64.70688641]
["bitfinex","SOLUSD",1740595278292,11.29465194,133.39,133.27,136.863]
["bitfinex","SOLUSD",1740595278681,11.29465194,133.39,133.28,18.64964886]
["bitfinex","SOLUSD",1740595278874,20.0,133.36,133.27,0.063]
["bitfinex","SOLUSD",1740595279384,1.0,133.33,133.27,0.063]
["bitfinex","SOLUSD",1740595279630,20.0,133.31,133.27,0.063]
["bitfinex","SOLUSD",1740595279895,1.0,133.25,133.14,136.8]
["bitfinex","SOLUSD",1740595280104,1.0,133.23,133.13,126.42]
["bitfinex","SOLUSD",1740595280283,1.0,133.2,133.11,0.063]
["bitfinex","SOLUSD",1740595280489,1.0,133.17,133.11,0.063]
["bitfinex","SOLUSD",1740595280789,20.0,133.16,133.11,0.063]
["bitfinex","SOLUSD",1740595281103,1.0,133.11,132.99,136.8]
["bitfinex","SOLUSD",1740595281277,1.0,133.13,132.99,136.8]
["bitfinex","SOLUSD",1740595281600,1.0,133.09,132.99,136.8]
["bitfinex","SOLUSD",1740595281998,1.0,133.15,132.99,136.8]
["bitfinex","SOLUSD",1740595282175,1.0,133.13,132.99,136.8]
["bitfinex","SOLUSD",1740595282375,1.0,133.11,132.99,136.8]
["bitfinex","SOLUSD",1740595282681,1.0,133.08,132.96,263.283]
["bitfinex","SOLUSD",1740595282887,1.0,133.07,132.97,136.863]
["bitfinex","SOLUSD",1740595283179,20.0,133.05,132.97,0.063]
["bitfinex","SOLUSD",1740595283377,20.0,133.05,132.87,263.32]
["bitfinex","SOLUSD",1740595283378,20.0,133.0,132.87,263.32]
["bitfinex","SOLUSD",1740595283597,1.0,132.99,132.87,263.32]
["bitfinex","SOLUSD",1740595283806,20.0,133.0,132.9,20.0]
["bitfinex","SOLUSD",1740595284120,12.3413,133.03,132.9,136.8]
["bitfinex","SOLUSD",1740595284399,13.3413,133.03,132.9,136.8]
["bitfinex","SOLUSD",1740595284636,1.37512421,133.02,132.9,136.8]
["bitfinex","SOLUSD",1740595284775,1.37512421,133.02,132.93,20.0]
["bitfinex","SOLUSD",1740595284976,8.2257,133.08,132.94,38.64964886]
["bitfinex","SOLUSD",1740595285282,12.4275,133.11,132.95,0.42648471]
["bitfinex","SOLUSD",1740595285483,1.0,133.12,132.98,20.0]
["bitfinex","SOLUSD",1740595285686,7.7579,133.17,132.98,221.44388641]
["bitfinex","SOLUSD",1740595285886,1.37512421,133.16,133.02,20.0]
["bitfinex","SOLUSD",1740595286085,1.37512421,133.16,133.02,156.8]
["bitfinex","SOLUSD",1740595286499,1.37512421,133.16,133.02,221.44388641]
["bitfinex","SOLUSD",1740595286719,7.7579,133.17,133.03,2.00416991]
["bitfinex","SOLUSD",1740595287001,11.29465194,133.22,133.06,0.14216157]
["bitfinex","SOLUSD",1740595287210,11.29465194,133.22,133.1,0.42648471]
["bitfinex","SOLUSD",1740595287390,11.29465194,133.22,133.14,20.0]
["bitfinex","SOLUSD",1740595287704,11.29465194,133.22,133.15,2.00289078]
["bitfinex","SOLUSD",1740595287879,11.29465194,133.22,133.18,20.0]
["bitfinex","SOLUSD",1740595288081,11.29465194,133.22,133.18,156.8]
["bitfinex","SOLUSD",1740595288288,1.0,133.26,133.18,156.8]
["bitfinex","SOLUSD",1740595288500,1.0,133.25,133.11,263.42]
["bitfinex","SOLUSD",1740595288713,1.0,133.22,133.11,263.42]
["bitfinex","SOLUSD",1740595288918,1.37512421,133.25,133.11,263.42]
["bitfinex","SOLUSD",1740595289324,1.0,133.24,133.11,328.06388641]
["bitfinex","SOLUSD",1740595289516,2.37512421,133.25,133.11,328.06388641]
["bitfinex","SOLUSD",1740595289818,1.0,133.21,133.11,263.42]
["bitfinex","SOLUSD",1740595290029,1.0,133.21,133.04,45.21]
["bitfinex","SOLUSD",1740595290030,1.0,133.17,133.04,136.8]
["bitfinex","SOLUSD",1740595290234,1.0,133.12,133.04,136.8]
["bitfinex","SOLUSD",1740595290405,1.0,133.11,133.01,136.8]
["bitfinex","SOLUSD",1740595290712,20.0,133.15,133.01,136.8]
["bitfinex","SOLUSD",1740595291023,1.37512421,133.16,133.04,20.0]
["bitfinex","SOLUSD",1740595291201,1.37512421,133.16,133.04,202.01]
["bitfinex","SOLUSD",1740595291394,1.37512421,133.16,133.04,156.8]
["bitfinex","SOLUSD",1740595291598,21.0,133.15,133.04,136.8]
["bitfinex","SOLUSD",1740595291827,1.37512421,133.16,133.04,201.44388641]
["bitfinex","SOLUSD",1740595292002,7.6505,133.18,133.04,246.65388641]
["bitfinex","SOLUSD",1740595292199,7.6505,133.18,133.07,20.0]
["bitfinex","SOLUSD",1740595292401,7.6505,133.18,133.07,156.8]
["bitfinex","SOLUSD",1740595292706,1.0,133.16,133.07,156.8]
["bitfinex","SOLUSD",1740595292908,1.0,133.16,133.07,104.36181828]
["bitfinex","SOLUSD",1740595293422,7.6505,133.18,133.07,104.36181828]
["bitfinex","SOLUSD",1740595293723,12.5269,133.2,133.07,104.36181828]
["bitfinex","SOLUSD",1740595293932,7.6161,133.26,133.08,45.21]
["bitfinex","SOLUSD",1740595294238,21.0,133.23,133.08,104.36181828]
["bitfinex","SOLUSD",1740595294396,1.0,133.16,133.06,104.42481828]
["bitfinex","SOLUSD",1740595294595,20.0,133.21,133.06,169.06870469]
["bitfinex","SOLUSD",1740595294817,7.6161,133.26,133.09,20.0]
["bitfinex","SOLUSD",1740595295121,7.6161,133.26,133.13,65.21]
["bitfinex","SOLUSD",1740595295429,7.7452,133.36,133.18,65.21]
["bitfinex","SOLUSD",1740595295595,1.37512421,133.35,133.18,234.21570469]
["bitfinex","SOLUSD",1740595295796,1.37512421,133.35,133.2,0.56864628]
["bitfinex","SOLUSD",1740595295996,7.7452,133.36,133.26,20.0]
["bitfinex","SOLUSD",1740595296227,1.37512421,133.35,133.23,104.36181828]
["bitfinex","SOLUSD",1740595296724,20.0,133.33,133.2,104.36181828]
["bitfinex","SOLUSD",1740595296941,1.0,133.28,133.14,231.02181828]
["bitfinex","SOLUSD",1740595297240,1.0,133.22,133.14,126.66]
["bitfinex","SOLUSD",1740595297533,1.37512421,133.21,133.09,136.8]
["bitfinex","SOLUSD",1740595297705,1.0,133.18,133.06,136.863]
["bitfinex","SOLUSD",1740595297908,21.37512421,133.17,133.06,136.863]
["bitfinex","SOLUSD",1740595298220,1.37512421,133.16,133.09,20.0]
["bitfinex","SOLUSD",1740595298405,1.37512421,133.16,133.09,156.8]
["bitfinex","SOLUSD",1740595298721,1.37512421,133.16,133.09,136.8]
["bitfinex","SOLUSD",1740595298923,1.37512421,133.16,133.06,136.863]
["bitfinex","SOLUSD",1740595299130,1.0,133.15,133.06,0.063]
["bitfinex","SOLUSD",1740595299312,1.37512421,133.14,133.06,136.863]
["bitfinex","SOLUSD",1740595299638,1.37512421,133.14,133.09,65.21]
["bitfinex","SOLUSD",1740595299927,164.41401354,133.33,133.09,266.65388641]
["bitfinex","SOLUSD",1740595299928,21.8508,133.28,133.09,266.65388641]
["bitfinex","SOLUSD",1740595300222,1.37512421,133.27,133.1,2.14541734]
["bitfinex","SOLUSD",1740595300444,1.37512421,133.27,133.14,65.49432314]
["bitfinex","SOLUSD",1740595300741,1.0,133.34,133.15,1.57590506]
["bitfinex","SOLUSD",1740595300941,1.37512421,133.33,133.17,0.56864628]
["bitfinex","SOLUSD",1740595301104,1.37512421,133.33,133.21,0.56864628]
["bitfinex","SOLUSD",1740595301302,1.37512421,133.33,133.27,20.0]
["bitfinex","SOLUSD",1740595301610,1.0,133.33,133.21,136.8]
["bitfinex","SOLUSD",1740595301915,1.37512421,133.32,133.21,136.8]
["bitfinex","SOLUSD",1740595302231,1.37512421,133.32,133.24,20.0]
["bitfinex","SOLUSD",1740595302406,1.37512421,133.32,133.24,156.8]
["bitfinex","SOLUSD",1740595302718,1.0,133.3,133.16,126.64]
["bitfinex","SOLUSD",1740595302925,1.0,133.26,133.16,263.44]
["bitfinex","SOLUSD",1740595303138,20.0,133.27,133.16,263.44]
["bitfinex","SOLUSD",1740595303139,2.37512421,133.25,133.16,126.64]
["bitfinex","SOLUSD",1740595303309,1.37512421,133.24,133.08,263.44]
["bitfinex","SOLUSD",1740595303508,1.0,133.21,133.08,263.44]
["bitfinex","SOLUSD",1740595303707,1.37512421,133.2,133.08,263.44]
["bitfinex","SOLUSD",1740595304411,1.0,133.19,133.08,263.44]
["bitfinex","SOLUSD",1740595304614,1.37512421,133.2,133.08,263.44]
["bitfinex","SOLUSD",1740595304816,1.37512421,133.2,133.12,20.0]
["bitfinex","SOLUSD",1740595305009,1.37512421,133.2,133.12,156.8]
["bitfinex","SOLUSD",1740595305203,12.9681,133.27,133.12,221.44388641]
["bitfinex","SOLUSD",1740595305423,1.37512421,133.26,133.13,1.57644002]
["bitfinex","SOLUSD",1740595305947,1.37512421,133.26,133.17,0.56864628]
["bitfinex","SOLUSD",1740595306146,1.37512421,133.26,133.21,39.0039722]
["bitfinex","SOLUSD",1740595306436,0.03,133.36,133.23,0.42648471]
["bitfinex","SOLUSD",1740595306641,0.03,133.36,133.25,0.14216157]
["bitfinex","SOLUSD",1740595306847,0.03,133.36,133.26,1.57477214]
["bitfinex","SOLUSD",1740595307015,0.03,133.36,133.26,235.81660295]
["bitfinex","SOLUSD",1740595307325,0.03,133.36,133.26,201.44388641]
["bitfinex","SOLUSD",1740595307521,0.03,133.36,133.26,136.8]
["bitfinex","SOLUSD",1740595307710,1.0,133.35,133.26,136.8]
["bitfinex","SOLUSD",1740595308033,1.37512421,133.34,133.26,136.8]
["bitfinex","SOLUSD",1740595308248,1.37512421,133.34,133.29,20.0]
["bitfinex","SOLUSD",1740595308432,1.37512421,133.34,133.29,156.8]
["bitfinex","SOLUSD",1740595308814,0.03,133.36,133.29,156.8]
["bitfinex","SOLUSD",1740595309033,0.03,133.36,133.29,136.8]
["bitfinex","SOLUSD",1740595309510,0.03,133.36,133.32,20.0]
["bitfinex","SOLUSD",1740595309744,0.03,133.36,133.32,156.8]
["bitfinex","SOLUSD",1740595310942,0.03,133.36,133.33,1.57440968]
["bitfinex","SOLUSD",1740595311142,0.03,133.38,133.36,20.0]
["bitfinex","SOLUSD",1740595311459,1.40512421,133.52,133.41,20.0]
["bitfinex","SOLUSD",1740595311624,1.40512421,133.52,133.42,1.57298791]
["bitfinex","SOLUSD",1740595311825,0.03,133.52,133.42,138.34298791]
["bitfinex","SOLUSD",1740595312037,0.03,133.52,133.42,202.98687432]
["bitfinex","SOLUSD",1740595312328,0.03,133.52,133.42,201.41388641]
["bitfinex","SOLUSD",1740595312531,0.03,133.52,133.45,20.0]
["bitfinex","SOLUSD",1740595312723,0.03,133.52,133.45,284.84255954]
["bitfinex","SOLUSD",1740595312926,0.03,133.52,133.46,1.5723544]
["bitfinex","SOLUSD",1740595313232,0.03,133.52,133.46,136.77]
["bitfinex","SOLUSD",1740595313757,1.0,133.49,133.45,263.27]
["bitfinex","SOLUSD",1740595313923,0.03,133.52,133.45,263.27]
["bitfinex","SOLUSD",1740595314239,0.03,133.52,133.48,20.0]
["bitfinex","SOLUSD",1740595314432,0.03,133.52,133.48,156.77]
["bitfinex","SOLUSD",1740595315234,1.03,133.52,133.48,136.77]
["bitfinex","SOLUSD",1740595315424,1.37512421,133.51,133.45,263.27]
["bitfinex","SOLUSD",1740595316023,1.37512421,133.51,133.48,20.0]
["bitfinex","SOLUSD",1740595316344,0.03,133.52,133.49,1.57282181]
["bitfinex","SOLUSD",1740595316546,0.03,133.52,133.51,20.0]
["bitfinex","SOLUSD",1740595316730,0.03,133.52,133.51,156.77]
["bitfinex","SOLUSD",1740595317162,0.03,133.52,133.51,136.77]
["bitfinex","SOLUSD",1740595317666,0.03,133.52,133.45,327.91388641]
["bitfinex","SOLUSD",1740595317839,0.03,133.52,133.45,263.27]
["bitfinex","SOLUSD",1740595318163,0.03,133.52,133.48,20.0]
["bitfinex","SOLUSD",1740595318368,0.03,133.52,133.49,1.57170319]
["bitfinex","SOLUSD",1740595318722,0.03,133.52,133.49,138.34170319]
["bitfinex","SOLUSD",1740595319142,0.03,133.52,133.49,138.34233803]
["bitfinex","SOLUSD",1740595319446,0.03,133.52,133.51,20.0]
["bitfinex","SOLUSD",1740595319632,0.03,133.52,133.51,156.77]
["bitfinex","SOLUSD",1740595319942,1.10512421,133.61,133.51,136.77]
["bitfinex","SOLUSD",1740595320155,1.10512421,133.61,133.45,263.27]
["bitfinex","SOLUSD",1740595320659,1.10512421,133.61,133.46,46.7827822]
["bitfinex","SOLUSD",1740595320872,1.10512421,133.61,133.46,136.77]
["bitfinex","SOLUSD",1740595321040,20.0,133.55,133.37,126.4]
["bitfinex","SOLUSD",1740595321242,20.0,133.51,133.37,263.17]
["bitfinex","SOLUSD",1740595321645,20.0,133.51,133.34,136.77]
["bitfinex","SOLUSD",1740595321844,21.37512421,133.5,133.28,136.77]
["bitfinex","SOLUSD",1740595322070,1.37395848,133.49,133.29,1.57484599]
["bitfinex","SOLUSD",1740595322240,1.37395848,133.49,133.29,138.34484599]
["bitfinex","SOLUSD",1740595322434,1.37395848,133.49,133.29,136.77]
["bitfinex","SOLUSD",1740595322640,7.9192,133.48,133.29,136.77]
["bitfinex","SOLUSD",1740595322879,96.45750438,133.47,133.26,136.77]
["bitfinex","SOLUSD",1740595323034,7.6464,133.45,133.23,136.77]
["bitfinex","SOLUSD",1740595323365,1.37166179,133.44,133.23,136.77]
["bitfinex","SOLUSD",1740595323662,1.37166179,133.44,133.26,20.0]
["bitfinex","SOLUSD",1740595323841,20.0,133.4,133.21,136.833]
["bitfinex","SOLUSD",1740595324263,1.37166179,133.44,133.24,20.0]
["bitfinex","SOLUSD",1740595324469,1.37512421,133.39,133.26,0.14216157]
["bitfinex","SOLUSD",1740595324678,7.6464,133.45,133.3,65.21]
["bitfinex","SOLUSD",1740595324834,11.29465194,133.5,133.35,65.21]
["bitfinex","SOLUSD",1740595325030,11.29465194,133.5,133.37,0.42648471]
["bitfinex","SOLUSD",1740595325255,11.29465194,133.5,133.39,0.14216157]
["bitfinex","SOLUSD",1740595325565,11.29465194,133.5,133.43,65.21]
["bitfinex","SOLUSD",1740595325766,11.29465194,133.5,133.48,20.0]
["bitfinex","SOLUSD",1740595325973,11.29465194,133.5,133.48,268.19604989]
["bitfinex","SOLUSD",1740595326183,11.29465194,133.5,133.48,266.62388641]
["bitfinex","SOLUSD",1740595326383,8.0589,133.63,133.48,266.62388641]
["bitfinex","SOLUSD",1740595326687,1.37512421,133.62,133.48,201.41388641]
["bitfinex","SOLUSD",1740595326854,84.27512421,133.62,133.44,263.19]
["bitfinex","SOLUSD",1740595327156,20.0,133.58,133.44,126.42]
["bitfinex","SOLUSD",1740595327360,20.0,133.54,133.36,126.42]
["bitfinex","SOLUSD",1740595327550,8.0589,133.63,133.4,0.56864628]
["bitfinex","SOLUSD",1740595327745,9.43402421,133.63,133.42,0.14216157]
["bitfinex","SOLUSD",1740595327969,1.37512421,133.62,133.44,0.14216157]
["bitfinex","SOLUSD",1740595328166,1.37512421,133.62,133.46,0.14216157]
["bitfinex","SOLUSD",1740595328475,1.37512421,133.62,133.51,45.21]
["bitfinex","SOLUSD",1740595328652,20.0,133.6,133.51,136.77]
["bitfinex","SOLUSD",1740595328858,20.0,133.6,133.49,263.15]
["bitfinex","SOLUSD",1740595328859,1.37512421,133.59,133.49,263.15]
["bitfinex","SOLUSD",1740595329062,1.37512421,133.59,133.49,327.79388641]
["bitfinex","SOLUSD",1740595329364,8.0589,133.63,133.52,20.0]
["bitfinex","SOLUSD",1740595329578,8.0589,133.63,133.52,221.41388641]
["bitfinex","SOLUSD",1740595329894,20.0,133.6,133.39,126.38]
["bitfinex","SOLUSD",1740595330176,1.37512421,133.59,133.4,1.57281252]
["bitfinex","SOLUSD",1740595330382,1.37512421,133.59,133.42,20.0]
["bitfinex","SOLUSD",1740595330551,1.37512421,133.59,133.43,1.57244018]
["bitfinex","SOLUSD",1740595330752,1.37512421,133.59,133.43,201.41388641]
["bitfinex","SOLUSD",1740595331572,20.0,133.58,133.43,201.41388641]
["bitfinex","SOLUSD",1740595331749,1.37512421,133.57,133.43,201.41388641]
["bitfinex","SOLUSD",1740595331945,1.37512421,133.57,133.46,20.0]
["bitfinex","SOLUSD",1740595332169,1.37512421,133.57,133.47,1.57265066]
["bitfinex","SOLUSD",1740595332474,0.03,133.62,133.47,1.57265066]
["bitfinex","SOLUSD",1740595332475,0.03,133.62,133.5,20.0]
["bitfinex","SOLUSD",1740595332651,0.03,133.62,133.51,127.91189874]
["bitfinex","SOLUSD",1740595333162,1.40512421,133.62,133.54,20.0]
["bitfinex","SOLUSD",1740595333356,1.40512421,133.62,133.55,1.57166515]
["bitfinex","SOLUSD",1740595333561,0.03,133.62,133.55,202.98555156]
["bitfinex","SOLUSD",1740595333764,0.03,133.62,133.56,1.57136529]
["bitfinex","SOLUSD",1740595334070,0.03,133.62,133.59,20.0]
["bitfinex","SOLUSD",1740595334253,0.03,133.62,133.6,1.5707331]
["bitfinex","SOLUSD",1740595335077,0.03,133.66,133.65,20.0]
["bitfinex","SOLUSD",1740595335269,0.03,133.66,133.65,222.19800877]
["bitfinex","SOLUSD",1740595335466,0.03,133.66,133.65,220.62761982]
["bitfinex","SOLUSD",1740595335975,0.03,133.66,133.65,201.38388641]
["bitfinex","SOLUSD",1740595336374,0.03,133.66,133.65,136.74]
["bitfinex","SOLUSD",1740595336577,1.40512421,133.66,133.56,327.70388641]
["bitfinex","SOLUSD",1740595336955,21.3495,133.65,133.56,126.32]
["bitfinex","SOLUSD",1740595337163,8.2754,133.65,133.56,327.70388641]
["bitfinex","SOLUSD",1740595337365,8.2754,133.65,133.57,1.57115018]
["bitfinex","SOLUSD",1740595337572,20.0,133.62,133.57,136.74]
["bitfinex","SOLUSD",1740595337875,1.37512421,133.65,133.6,20.0]
["bitfinex","SOLUSD",1740595338081,1.37512421,133.65,133.61,1.57081008]
["bitfinex","SOLUSD",1740595338477,1.37512421,133.65,133.61,202.95469649]
["bitfinex","SOLUSD",1740595338675,0.03,133.66,133.6,136.74]
["bitfinex","SOLUSD",1740595338851,1.40512421,133.66,133.6,136.74]
["bitfinex","SOLUSD",1740595339268,1.40512421,133.66,133.6,201.38388641]
["bitfinex","SOLUSD",1740595339466,1.40512421,133.66,133.61,1.57116127]
["bitfinex","SOLUSD",1740595339682,1.40512421,133.66,133.61,136.74]
["bitfinex","SOLUSD",1740595340378,1.40512421,133.66,133.56,327.70388641]
["bitfinex","SOLUSD",1740595340681,20.0,133.62,133.56,190.96388641]
["bitfinex","SOLUSD",1740595340851,20.0,133.62,133.56,126.32]
["bitfinex","SOLUSD",1740595341058,20.0,133.61,133.48,126.24]
["bitfinex","SOLUSD",1740595341259,20.0,133.58,133.48,327.62388641]
["bitfinex","SOLUSD",1740595341875,1.37395848,133.57,133.48,327.62388641]
["bitfinex","SOLUSD",1740595342077,1.37395848,133.57,133.49,1.57231664]
["bitfinex","SOLUSD",1740595342256,1.37395848,133.57,133.52,20.0]
["bitfinex","SOLUSD",1740595342453,12.8529,133.65,133.53,1.57145792]
["bitfinex","SOLUSD",1740595342676,1.37512421,133.64,133.53,201.38388641]
["bitfinex","SOLUSD",1740595343068,20.0,133.61,133.53,64.64388641]
["bitfinex","SOLUSD",1740595343268,21.37512421,133.6,133.48,327.62388641]
["bitfinex","SOLUSD",1740595343484,21.37512421,133.59,133.48,327.62388641]
["bitfinex","SOLUSD",1740595343671,104.27512421,133.58,133.39,126.26]
["bitfinex","SOLUSD",1740595343871,20.0,133.5,133.39,327.64388641]
["bitfinex","SOLUSD",1740595344179,21.37395848,133.49,133.31,126.26]
["bitfinex","SOLUSD",1740595344478,21.37280438,133.48,133.31,327.64388641]
["bitfinex","SOLUSD",1740595344690,1.37280438,133.47,133.32,1.5744256]
["bitfinex","SOLUSD",1740595344863,20.5725,133.53,133.35,20.0]
["bitfinex","SOLUSD",1740595345178,50.00541942,133.59,133.43,20.0]
["bitfinex","SOLUSD",1740595345382,38.37630977,133.58,133.44,1.57278869]
["bitfinex","SOLUSD",1740595345562,1.37512421,133.58,133.47,20.0]
["bitfinex","SOLUSD",1740595345763,37.38467966,133.64,133.48,1.57188766]
["bitfinex","SOLUSD",1740595345974,12.8488,133.67,133.54,20.0]
["bitfinex","SOLUSD",1740595346278,12.8488,133.67,133.55,127.87129574]
["bitfinex","SOLUSD",1740595346481,20.0,133.64,133.55,327.68388641]
["bitfinex","SOLUSD",1740595346780,1.37512421,133.63,133.55,327.68388641]
["bitfinex","SOLUSD",1740595346977,21.37512421,133.63,133.55,190.94388641]
["bitfinex","SOLUSD",1740595347172,21.37512421,133.63,133.46,126.3]
["bitfinex","SOLUSD",1740595347369,20.0,133.6,133.46,327.68388641]
["bitfinex","SOLUSD",1740595347582,20.0,133.6,133.47,1.57254198]
["bitfinex","SOLUSD",1740595347894,20.0,133.6,133.47,201.38388641]
["bitfinex","SOLUSD",1740595348199,1.37512421,133.63,133.47,201.38388641]
["bitfinex","SOLUSD",1740595348399,20.0,133.57,133.38,126.3]
["bitfinex","SOLUSD",1740595348602,20.0,133.53,133.38,263.04]
["bitfinex","SOLUSD",1740595348781,102.9,133.52,133.38,126.3]
["bitfinex","SOLUSD",1740595348967,20.0,133.44,133.33,201.38388641]
["bitfinex","SOLUSD",1740595349980,37.15748987,133.46,133.33,201.38388641]
["bitfinex","SOLUSD",1740595350181,58.22571362,133.47,133.34,1.57399649]
["bitfinex","SOLUSD",1740595350699,20.0,133.41,133.34,64.64388641]
["bitfinex","SOLUSD",1740595350899,20.0,133.41,133.28,201.44688641]
["bitfinex","SOLUSD",1740595350900,102.9,133.4,133.28,201.44688641]
["bitfinex","SOLUSD",1740595351095,102.9,133.4,133.28,64.70688641]
["bitfinex","SOLUSD",1740595351314,140.07139259,133.4,133.28,64.70688641]
["bitfinex","SOLUSD",1740595351484,20.0,133.36,133.28,0.063]
["bitfinex","SOLUSD",1740595351794,20.0,133.31,133.21,201.44688641]
["bitfinex","SOLUSD",1740595352784,20.0,133.3,133.21,64.70688641]
["bitfinex","SOLUSD",1740595352980,20.0,133.29,133.21,0.063]
["bitfinex","SOLUSD",1740595353488,82.9,133.31,133.21,0.063]
["bitfinex","SOLUSD",1740595353791,20.0,133.27,133.16,126.36]
["bitfinex","SOLUSD",1740595354085,20.0,133.23,133.08,126.36]
["bitfinex","SOLUSD",1740595354289,20.0,133.22,133.08,327.74388641]
["bitfinex","SOLUSD",1740595354592,82.9,133.24,133.08,327.74388641]
["bitfinex","SOLUSD",1740595354776,82.9,133.23,133.08,327.74388641]
["bitfinex","SOLUSD",1740595355168,37.72201065,133.31,133.11,20.0]
["bitfinex","SOLUSD",1740595355485,37.72201065,133.31,133.21,0.063]
["bitfinex","SOLUSD",1740595355679,8.2032,133.33,133.11,201.38388641]
["bitfinex","SOLUSD",1740595355680,37.52398638,133.29,133.11,201.38388641]
["bitfinex","SOLUSD",1740595355993,20.0,133.25,133.11,201.38388641]
["bitfinex","SOLUSD",1740595356176,20.0,133.21,133.08,327.74388641]
["bitfinex","SOLUSD",1740595356767,37.52398638,133.29,133.08,327.74388641]
["bitfinex","SOLUSD",1740595356768,82.9,133.28,133.09,1.57696131]
["bitfinex","SOLUSD",1740595356967,82.9,133.28,133.09,201.38388641]
["bitfinex","SOLUSD",1740595357163,20.0,133.24,133.09,201.38388641]
["bitfinex","SOLUSD",1740595357389,20.0,133.2,133.09,201.38388641]
["bitfinex","SOLUSD",1740595357773,20.0,133.19,133.09,201.38388641]
["bitfinex","SOLUSD",1740595357978,20.0,133.15,133.07,64.70688641]
["bitfinex","SOLUSD",1740595358167,20.0,133.14,133.07,64.70688641]
["bitfinex","SOLUSD",1740595358369,102.9,133.13,133.07,0.063]
["bitfinex","SOLUSD",1740595358669,102.9,133.13,133.06,0.063]
["bitfinex","SOLUSD",1740595358670,82.9,133.12,133.06,0.063]
["bitfinex","SOLUSD",1740595360473,82.9,133.12,133.0,327.88388641]
["bitfinex","SOLUSD",1740595360674,20.0,133.09,132.93,201.44688641]
["bitfinex","SOLUSD",1740595360886,20.0,133.14,132.93,201.44688641]
["bitfinex","SOLUSD",1740595361078,20.0,133.14,132.96,20.0]
["bitfinex","SOLUSD",1740595361976,20.0,133.14,132.97,1.57790811]
["bitfinex","SOLUSD",1740595362286,37.14962213,133.17,133.0,20.0]
["bitfinex","SOLUSD",1740595362493,12.7515,133.18,133.04,20.0]
["bitfinex","SOLUSD",1740595362690,12.4436,133.25,133.05,1.57697601]
["bitfinex","SOLUSD",1740595362880,82.9,133.24,133.05,201.38388641]
["bitfinex","SOLUSD",1740595363078,82.9,133.23,133.05,64.64388641]
["bitfinex","SOLUSD",1740595363282,20.0,133.19,133.01,327.96388641]
["bitfinex","SOLUSD",1740595363497,82.9,133.21,133.02,1.57790606]
["bitfinex","SOLUSD",1740595363797,82.9,133.21,133.02,202.96179247]
["bitfinex","SOLUSD",1740595363998,12.4436,133.25,133.05,20.0]
["bitfinex","SOLUSD",1740595363999,82.9,133.24,133.05,20.0]
["bitfinex","SOLUSD",1740595364174,12.4436,133.25,133.06,1.57671294]
["bitfinex","SOLUSD",1740595364590,12.4436,133.25,133.06,202.96059935]
["bitfinex","SOLUSD",1740595364786,82.9,133.24,133.06,201.38388641]
["bitfinex","SOLUSD",1740595365176,20.0,133.2,133.06,201.38388641]
["bitfinex","SOLUSD",1740595365473,20.0,133.19,133.06,201.38388641]
["bitfinex","SOLUSD",1740595365680,20.0,133.18,133.06,201.38388641]
["bitfinex","SOLUSD",1740595365891,140.04962213,133.17,133.01,327.96388641]
["bitfinex","SOLUSD",1740595366096,20.0,133.09,133.01,327.96388641]
["bitfinex","SOLUSD",1740595366401,20.0,133.07,133.01,327.96388641]
["bitfinex","SOLUSD",1740595366994,37.46618938,133.21,133.04,65.21]
["bitfinex","SOLUSD",1740595367220,37.46618938,133.21,133.05,1.57710293]
["bitfinex","SOLUSD",1740595367395,37.7425853,133.24,133.05,1.57710293]
["bitfinex","SOLUSD",1740595367592,12.4436,133.25,133.09,65.21]
["bitfinex","SOLUSD",1740595367593,49.95484209,133.25,133.09,65.21]
["bitfinex","SOLUSD",1740595367800,49.95484209,133.25,133.1,1.57637928]
["bitfinex","SOLUSD",1740595367990,37.5093768,133.3,133.11,45.35216157]
["bitfinex","SOLUSD",1740595368196,37.75201065,133.31,133.15,45.21]
["bitfinex","SOLUSD",1740595368384,120.4093768,133.3,133.15,328.04388641]
["bitfinex","SOLUSD",1740595368707,120.42398638,133.29,133.15,64.64388641]
["bitfinex","SOLUSD",1740595368912,0.03,133.31,133.09,64.64388641]
["bitfinex","SOLUSD",1740595368913,37.92298421,133.27,133.09,64.64388641]
["bitfinex","SOLUSD",1740595369202,57.33223621,133.22,133.07,328.04388641]
["bitfinex","SOLUSD",1740595369576,57.33223621,133.22,133.07,373.25388641]
["bitfinex","SOLUSD",1740595369776,57.33223621,133.22,133.07,328.04388641]
["bitfinex","SOLUSD",1740595371097,37.52398638,133.29,133.1,65.21]
["bitfinex","SOLUSD",1740595371304,120.42398638,133.29,133.11,1.57629334]
["bitfinex","SOLUSD",1740595371506,37.92298421,133.27,133.11,64.64388641]
["bitfinex","SOLUSD",1740595371706,20.0,133.19,133.07,328.04388641]
["bitfinex","SOLUSD",1740595372002,37.90013466,133.2,133.07,328.04388641]
["bitfinex","SOLUSD",1740595372379,37.52398638,133.29,133.07,328.04388641]
["bitfinex","SOLUSD",1740595372587,20.0,133.2,133.07,328.04388641]
["bitfinex","SOLUSD",1740595373000,0.03,133.31,133.08,1.57715197]
["bitfinex","SOLUSD",1740595373001,37.37782861,133.26,133.08,1.57715197]
["bitfinex","SOLUSD",1740595373186,37.33223621,133.22,133.08,202.96103838]
["bitfinex","SOLUSD",1740595373496,57.35720022,133.1,132.98,126.68]
["bitfinex","SOLUSD",1740595373697,57.35720022,133.1,132.98,373.27388641]
["bitfinex","SOLUSD",1740595373891,57.35720022,133.1,132.99,1.57802546]
["bitfinex","SOLUSD",1740595373892,37.35720022,133.1,132.99,1.57802546]
["bitfinex","SOLUSD",1740595374091,37.51124209,133.25,133.0,68.17432314]
["bitfinex","SOLUSD",1740595374284,37.85217925,133.23,133.08,45.21]
["bitfinex","SOLUSD",1740595374485,120.41124209,133.25,133.09,1.57656234]
["bitfinex","SOLUSD",1740595374739,120.41124209,133.25,133.09,248.17044875]
["bitfinex","SOLUSD",1740595375001,37.51124209,133.25,133.09,201.38388641]
["bitfinex","SOLUSD",1740595375200,37.85217925,133.23,133.09,64.64388641]
["bitfinex","SOLUSD",1740595375381,20.0,133.19,133.09,64.64388641]
["bitfinex","SOLUSD",1740595375581,57.47822423,133.18,133.09,64.64388641]
["bitfinex","SOLUSD",1740595375986,57.21957607,133.13,133.0,46.78766357]
["bitfinex","SOLUSD",1740595376187,57.21957607,133.13,133.0,248.17154998]
["bitfinex","SOLUSD",1740595376398,20.0,133.08,133.0,201.38388641]
["bitfinex","SOLUSD",1740595377298,20.0,133.02,132.98,328.06388641]
["bitfinex","SOLUSD",1740595377600,37.18344842,133.08,132.98,64.64388641]
["bitfinex","SOLUSD",1740595377782,20.0,133.0,132.98,64.64388641]
["bitfinex","SOLUSD",1740595377977,82.9,133.07,132.93,201.44688641]
["bitfinex","SOLUSD",1740595378178,20.0,133.04,132.93,201.44688641]
["bitfinex","SOLUSD",1740595378402,20.0,133.04,132.93,64.70688641]
["bitfinex","SOLUSD",1740595378617,20.0,133.03,132.93,201.50688641]
["bitfinex","SOLUSD",1740595379216,37.18344842,133.08,133.05,0.063]
["bitfinex","SOLUSD",1740595379710,37.48164959,133.07,133.05,0.063]
["bitfinex","SOLUSD",1740595380015,37.18344842,133.08,133.05,0.063]
["bitfinex","SOLUSD",1740595380315,37.48164959,133.07,133.05,0.063]
["bitfinex","SOLUSD",1740595380498,20.0,133.04,132.93,201.50688641]
["bitfinex","SOLUSD",1740595380999,20.0,133.04,132.94,1.57877464]
["bitfinex","SOLUSD",1740595381198,37.21957607,133.13,132.98,45.21]
["bitfinex","SOLUSD",1740595381397,82.9,133.17,132.98,245.80137413]
["bitfinex","SOLUSD",1740595381618,12.3456,133.18,132.99,1.57743525]
["bitfinex","SOLUSD",1740595381791,82.9,133.21,133.0,51.48404429]
["bitfinex","SOLUSD",1740595381999,12.3456,133.26,133.02,0.28432314]
["bitfinex","SOLUSD",1740595382301,82.9,133.3,133.04,0.42648471]
["bitfinex","SOLUSD",1740595382500,84.6199114,133.3,133.05,1.57616768]
["bitfinex","SOLUSD",1740595382698,20.03,133.25,133.06,43.37298272]
["bitfinex","SOLUSD",1740595382904,84.6199114,133.24,133.06,201.44388641]
["bitfinex","SOLUSD",1740595383113,82.9,133.23,133.06,201.44388641]
["bitfinex","SOLUSD",1740595383293,20.0,133.19,133.0,328.20388641]
["bitfinex","SOLUSD",1740595383499,20.0,133.13,133.0,64.64388641]
["bitfinex","SOLUSD",1740595383695,20.0,133.09,133.0,64.64388641]
["bitfinex","SOLUSD",1740595383900,1.7199114,133.08,132.94,246.65388641]
["bitfinex","SOLUSD",1740595384110,12.871,133.16,132.94,246.65388641]
["bitfinex","SOLUSD",1740595384111,84.6199114,133.15,132.97,20.0]
["bitfinex","SOLUSD",1740595384415,12.871,133.16,132.98,1.57823041]
["bitfinex","SOLUSD",1740595384712,20.0,133.13,132.98,201.44388641]
["bitfinex","SOLUSD",1740595384914,1.7199114,133.12,132.98,201.44388641]
["bitfinex","SOLUSD",1740595385121,82.60460605,133.15,132.99,1.57816608]
["bitfinex","SOLUSD",1740595385294,20.0,133.12,132.99,203.02177975]
["bitfinex","SOLUSD",1740595385495,20.0,133.12,132.99,201.44388641]
["bitfinex","SOLUSD",1740595385700,84.32451745,133.11,132.93,201.50688641]
["bitfinex","SOLUSD",1740595385896,20.0,133.07,132.93,64.70688641]
["bitfinex","SOLUSD",1740595386106,20.0,133.03,132.93,64.70688641]
["bitfinex","SOLUSD",1740595386300,21.7199114,133.02,132.93,136.863]
["bitfinex","SOLUSD",1740595386612,20.0,133.02,132.93,0.063]
["bitfinex","SOLUSD",1740595386814,20.0,132.99,132.93,0.063]
["bitfinex","SOLUSD",1740595387412,37.50280257,133.11,132.93,136.863]
["bitfinex","SOLUSD",1740595387614,37.8977963,133.09,132.94,1.57892672]
["bitfinex","SOLUSD",1740595387798,37.18485115,133.14,132.94,203.02281313]
["bitfinex","SOLUSD",1740595388002,1.7199114,133.13,132.94,201.44388641]
["bitfinex","SOLUSD",1740595388236,37.50280257,133.11,132.94,201.44388641]
["bitfinex","SOLUSD",1740595388430,57.17357065,133.06,132.94,201.44388641]
["bitfinex","SOLUSD",1740595388932,57.17357065,133.06,132.93,0.063]
["bitfinex","SOLUSD",1740595388933,20.0,132.97,132.93,136.863]
["bitfinex","SOLUSD",1740595389131,20.0,132.97,132.93,0.063]
["bitfinex","SOLUSD",1740595389334,37.48164959,133.07,132.93,201.50688641]
["bitfinex","SOLUSD",1740595389498,38.90476255,133.14,132.94,1.5783883]
["bitfinex","SOLUSD",1740595389837,37.18485115,133.14,132.94,248.23227471]
["bitfinex","SOLUSD",1740595390127,122.08523775,133.15,132.94,214.11838641]
["bitfinex","SOLUSD",1740595390340,37.21957607,133.13,132.94,214.11838641]
["bitfinex","SOLUSD",1740595390519,20.0,133.08,132.94,214.11838641]
["bitfinex","SOLUSD",1740595390723,20.0,133.0,132.93,136.863]
["bitfinex","SOLUSD",1740595390902,20.0,133.07,132.94,1.57876038]
["bitfinex","SOLUSD",1740595391106,20.0,133.07,132.94,203.02264679]
["bitfinex","SOLUSD",1740595391302,1.7199114,133.06,132.94,201.44388641]
["bitfinex","SOLUSD",1740595391502,37.18344842,133.08,132.94,201.44388641]
["bitfinex","SOLUSD",1740595391722,37.18485115,133.14,132.95,1.57864947]
["bitfinex","SOLUSD",1740595392024,37.7607203,133.15,132.96,0.14216157]
["bitfinex","SOLUSD",1740595392206,37.85217925,133.23,133.0,45.21]
["bitfinex","SOLUSD",1740595392405,37.46618938,133.21,133.01,1.57733408]
["bitfinex","SOLUSD",1740595392725,37.98820399,133.19,133.01,201.44388641]
["bitfinex","SOLUSD",1740595392910,20.0,133.05,133.01,201.44388641]
["bitfinex","SOLUSD",1740595393109,20.0,133.04,133.01,64.64388641]
["bitfinex","SOLUSD",1740595393305,20.0,133.04,132.97,72.43308641]
["bitfinex","SOLUSD",1740595393634,20.0,132.99,132.94,64.67388641]
["bitfinex","SOLUSD",1740595394226,20.0,133.06,132.94,201.47388641]
["bitfinex","SOLUSD",1740595394533,20.0,133.05,132.94,201.47388641]
["bitfinex","SOLUSD",1740595394712,120.26705969,133.04,132.94,0.03]
["bitfinex","SOLUSD",1740595394902,37.21394954,133.03,132.94,0.03]
["bitfinex","SOLUSD",1740595395103,82.60460605,133.02,132.94,0.03]
["bitfinex","SOLUSD",1740595395307,20.0,132.99,132.94,0.03]
["bitfinex","SOLUSD",1740595395614,57.90581142,132.95,132.94,0.03]
["bitfinex","SOLUSD",1740595395817,37.3733055,132.96,132.94,0.03]
["bitfinex","SOLUSD",1740595396125,1.7199114,132.95,132.88,0.063]
["bitfinex","SOLUSD",1740595396334,37.17357065,133.06,132.88,0.063]
["bitfinex","SOLUSD",1740595396532,37.66245364,133.04,132.88,201.50688641]
["bitfinex","SOLUSD",1740595396722,37.10390151,133.02,132.88,201.50688641]
["bitfinex","SOLUSD",1740595397033,20.0,132.91,132.88,201.50688641]
["bitfinex","SOLUSD",1740595397216,37.10390151,133.02,132.88,201.50688641]
["bitfinex","SOLUSD",1740595397413,37.06849656,133.01,132.88,201.50688641]
["bitfinex","SOLUSD",1740595397613,12.357,133.1,132.88,201.50688641]
["bitfinex","SOLUSD",1740595397614,37.18344842,133.08,132.88,201.50688641]
["bitfinex","SOLUSD",1740595397811,37.17357065,133.06,132.88,64.54696169]
["bitfinex","SOLUSD",1740595398029,20.0,132.87,132.81,201.34696169]
["bitfinex","SOLUSD",1740595398228,20.0,132.89,132.79,64.60996169]
["bitfinex","SOLUSD",1740595398229,20.0,132.85,132.79,64.60996169]
["bitfinex","SOLUSD",1740595398528,20.0,132.81,132.79,0.063]
["bitfinex","SOLUSD",1740595399128,57.4743012,132.81,132.79,0.063]
["bitfinex","SOLUSD",1740595399835,59.1942126,132.81,132.79,0.063]
["bitfinex","SOLUSD",1740595400319,59.1942126,132.81,132.58,140.0197]
["bitfinex","SOLUSD",1740595400320,20.0,132.79,132.58,140.0197]
["bitfinex","SOLUSD",1740595400512,1.7199114,132.78,132.59,1.58267468]
["bitfinex","SOLUSD",1740595400708,20.0,132.77,132.59,202.92963637]
["bitfinex","SOLUSD",1740595400907,20.0,132.77,132.65,202.99213085]
["bitfinex","SOLUSD",1740595401229,37.34655587,132.88,132.68,20.0]
["bitfinex","SOLUSD",1740595401425,37.34655587,132.88,132.69,1.58110078]
["bitfinex","SOLUSD",1740595401606,39.06646727,132.88,132.69,1.58110078]
["bitfinex","SOLUSD",1740595401812,20.0,132.79,132.69,201.34696169]
["bitfinex","SOLUSD",1740595402105,20.0,132.79,132.7,1.58166005]
["bitfinex","SOLUSD",1740595402323,20.0,132.79,132.69,201.34696169]
["bitfinex","SOLUSD",1740595402521,37.02582374,132.93,132.7,128.48168696]
["bitfinex","SOLUSD",1740595402716,37.02582374,132.93,132.71,8.2667]
["bitfinex","SOLUSD",1740595402918,37.02582374,132.93,132.72,1.58066302]
["bitfinex","SOLUSD",1740595403113,19.8,132.85,132.72,1.58066302]
["bitfinex","SOLUSD",1740595403312,19.8,132.85,132.72,202.92762471]
["bitfinex","SOLUSD",1740595403508,37.6247226,132.9,132.72,214.41606169]
["bitfinex","SOLUSD",1740595404506,39.344634,132.9,132.72,214.41606169]
["bitfinex","SOLUSD",1740595404713,37.6247226,132.9,132.73,1.58109116]
["bitfinex","SOLUSD",1740595404914,37.6247226,132.9,132.75,20.0]
["bitfinex","SOLUSD",1740595405234,37.6247226,132.9,132.76,1.580566]
["bitfinex","SOLUSD",1740595405434,37.6247226,132.9,132.83,20.0]
["bitfinex","SOLUSD",1740595405435,37.93573077,132.9,132.83,20.0]
["bitfinex","SOLUSD",1740595405618,22.69734537,132.93,132.88,20.0]
["bitfinex","SOLUSD",1740595405818,22.69734537,132.93,132.89,1.57916617]
["bitfinex","SOLUSD",1740595406031,22.69734537,132.93,132.89,202.92612786]
["bitfinex","SOLUSD",1740595406330,22.69734537,132.93,132.89,201.34696169]
["bitfinex","SOLUSD",1740595406533,37.49507089,132.99,132.89,201.34696169]
["bitfinex","SOLUSD",1740595406534,20.0,132.96,132.89,201.34696169]
["bitfinex","SOLUSD",1740595406920,20.0,132.96,132.85,213.64016169]
["bitfinex","SOLUSD",1740595407236,21.7199114,132.95,132.82,136.8]
["bitfinex","SOLUSD",1740595407432,21.7199114,132.95,132.77,214.53626169]
["bitfinex","SOLUSD",1740595407629,20.0,132.94,132.78,1.58061591]
["bitfinex","SOLUSD",1740595407825,1.7199114,132.93,132.78,136.8]
["bitfinex","SOLUSD",1740595408022,20.0,132.92,132.78,136.8]
["bitfinex","SOLUSD",1740595408224,20.0,132.92,132.72,263.78]
["bitfinex","SOLUSD",1740595408225,20.0,132.88,132.72,263.78]
["bitfinex","SOLUSD",1740595408429,21.7199114,132.87,132.72,136.8]
["bitfinex","SOLUSD",1740595408632,20.0,132.82,132.7,201.34696169]
["bitfinex","SOLUSD",1740595408823,1.7199114,132.81,132.66,201.37696169]
["bitfinex","SOLUSD",1740595409141,21.7199114,132.81,132.66,201.37696169]
["bitfinex","SOLUSD",1740595409323,20.0,132.8,132.66,201.37696169]
["bitfinex","SOLUSD",1740595409530,1.7199114,132.79,132.66,201.37696169]
["bitfinex","SOLUSD",1740595409915,1.7199114,132.79,132.66,0.03]
["bitfinex","SOLUSD",1740595410121,20.0,132.8,132.66,136.83]
["bitfinex","SOLUSD",1740595410339,21.7199114,132.8,132.66,136.83]
["bitfinex","SOLUSD",1740595410641,21.7199114,132.8,132.66,0.03]
["bitfinex","SOLUSD",1740595410821,37.6629554,132.79,132.66,0.03]
["bitfinex","SOLUSD",1740595411018,20.0,132.75,132.66,0.03]
["bitfinex","SOLUSD",1740595411233,1.7199114,132.74,132.66,0.03]
["bitfinex","SOLUSD",1740595412260,21.7199114,132.74,132.66,0.03]
["bitfinex","SOLUSD",1740595412432,32.2801,132.7,132.53,139.2238444]
["bitfinex","SOLUSD",1740595412632,1.7199114,132.69,132.53,2.4238444]
["bitfinex","SOLUSD",1740595413143,1.37512421,132.68,132.53,2.4238444]
["bitfinex","SOLUSD",1740595413355,1.7199114,132.67,132.53,2.4238444]
["bitfinex","SOLUSD",1740595413661,1.37512421,132.66,132.53,2.4238444]
["bitfinex","SOLUSD",1740595413964,1.37512421,132.66,132.53,139.2238444]
["bitfinex","SOLUSD",1740595414448,1.7199114,132.65,132.53,2.4238444]
["bitfinex","SOLUSD",1740595414746,1.37512421,132.64,132.53,2.4238444]
["bitfinex","SOLUSD",1740595415044,1.37512421,132.64,132.53,139.2238444]
["bitfinex","SOLUSD",1740595415624,1.7199114,132.63,132.53,2.4238444]
["bitfinex","SOLUSD",1740595416020,1.37512421,132.62,132.53,2.4238444]
["bitfinex","SOLUSD",1740595416232,20.0,132.57,132.53,2.4238444]
["bitfinex","SOLUSD",1740595416636,1.37512421,132.62,132.53,203.77080609]
["bitfinex","SOLUSD",1740595416835,1.37512421,132.62,132.54,1.5837455]
["bitfinex","SOLUSD",1740595417041,1.37512421,132.62,132.54,202.93070719]
["bitfinex","SOLUSD",1740595417349,1.37512421,132.62,132.54,201.34696169]
["bitfinex","SOLUSD",1740595417547,1.37512421,132.62,132.55,1.58229163]
["bitfinex","SOLUSD",1740595417842,47.32166962,132.76,132.55,202.92925332]
["bitfinex","SOLUSD",1740595418144,20.0,132.73,132.55,201.34696169]
["bitfinex","SOLUSD",1740595418462,20.0,132.71,132.55,201.34696169]
["bitfinex","SOLUSD",1740595418638,3.09503561,132.7,132.55,136.8]
["bitfinex","SOLUSD",1740595418823,1.37512421,132.69,132.55,136.8]
["bitfinex","SOLUSD",1740595419024,1.7199114,132.68,132.53,2.4238444]
["bitfinex","SOLUSD",1740595419332,1.37512421,132.67,132.53,139.2238444]
["bitfinex","SOLUSD",1740595419538,1.7199114,132.66,132.53,2.4238444]
["bitfinex","SOLUSD",1740595419835,3.09503561,132.66,132.53,2.4238444]
["bitfinex","SOLUSD",1740595420429,20.0,132.62,132.53,2.4238444]
["bitfinex","SOLUSD",1740595420640,1.7199114,132.61,132.53,2.4238444]
["bitfinex","SOLUSD",1740595421033,1.7199114,132.61,132.52,0.03]
["bitfinex","SOLUSD",1740595422565,12.3586,132.6,132.51,0.03]
["bitfinex","SOLUSD",1740595422738,20.0,132.57,132.5,0.2]
["bitfinex","SOLUSD",1740595423045,1.7199114,132.56,132.5,0.2]
["bitfinex","SOLUSD",1740595423837,12.3586,132.6,132.5,0.2]
["bitfinex","SOLUSD",1740595423838,20.0,132.57,132.5,0.2]
["bitfinex","SOLUSD",1740595424041,1.7199114,132.56,132.46,37.96831065]
["bitfinex","SOLUSD",1740595424344,1.7199114,132.56,132.4,263.94]
["bitfinex","SOLUSD",1740595424345,1.7199114,132.56,132.41,37.43456018]
["bitfinex","SOLUSD",1740595425246,20.0,132.52,132.41,37.43456018]
["bitfinex","SOLUSD",1740595425438,1.7199114,132.51,132.41,37.43456018]
["bitfinex","SOLUSD",1740595425629,1.37512421,132.5,132.41,37.43456018]
["bitfinex","SOLUSD",1740595425826,1.37512421,132.5,132.41,39.01976053]
["bitfinex","SOLUSD",1740595426244,1.37512421,132.5,132.41,240.36672222]
["bitfinex","SOLUSD",1740595426445,1.37512421,132.5,132.41,238.78152187]
["bitfinex","SOLUSD",1740595426654,1.37512421,132.5,132.41,174.23456018]
["bitfinex","SOLUSD",1740595426947,1.37512421,132.5,132.41,37.43456018]
["bitfinex","SOLUSD",1740595427550,3.09503561,132.5,132.41,37.43456018]
["bitfinex","SOLUSD",1740595427749,1.37512421,132.5,132.41,37.43456018]
["bitfinex","SOLUSD",1740595427949,1.37512421,132.5,132.41,174.23456018]
["bitfinex","SOLUSD",1740595428538,1.37512421,132.5,132.41,37.43456018]
["bitfinex","SOLUSD",1740595429037,3.09503561,132.5,132.41,37.46456018]
["bitfinex","SOLUSD",1740595429437,23.09503561,132.5,132.41,37.46456018]
["bitfinex","SOLUSD",1740595430639,20.0,132.49,132.41,37.46456018]
["bitfinex","SOLUSD",1740595430843,1.37512421,132.48,132.41,37.46456018]
["bitfinex","SOLUSD",1740595431058,1.7199114,132.47,132.41,37.46456018]
["bitfinex","SOLUSD",1740595431248,1.37512421,132.46,132.41,37.46456018]
["bitfinex","SOLUSD",1740595432757,1.37512421,132.46,132.41,174.26456018]
["bitfinex","SOLUSD",1740595432966,1.37512421,132.46,132.42,1.58518781]
["bitfinex","SOLUSD",1740595433454,1.37512421,132.46,132.42,38.59881931]
["bitfinex","SOLUSD",1740595433658,1.37512421,132.46,132.42,175.39881931]
["bitfinex","SOLUSD",1740595433858,1.37512421,132.46,132.42,173.81392455]
["bitfinex","SOLUSD",1740595434162,1.37512421,132.46,132.44,37.81901535]
["bitfinex","SOLUSD",1740595434358,1.37512421,132.46,132.44,174.61901535]
["bitfinex","SOLUSD",1740595434961,1.37512421,132.46,132.42,37.01392455]
["bitfinex","SOLUSD",1740595436664,1.37512421,132.46,132.42,173.81392455]
["bitfinex","SOLUSD",1740595436845,1.37512421,132.46,132.42,37.01392455]
["bitfinex","SOLUSD",1740595437353,1.37512421,132.46,132.44,37.81901535]
["bitfinex","SOLUSD",1740595437553,1.37512421,132.46,132.45,1.58430398]
["bitfinex","SOLUSD",1740595437760,1.37512421,132.46,132.45,38.93772558]
["bitfinex","SOLUSD",1740595438468,37.73476199,132.66,132.47,45.21]
["bitfinex","SOLUSD",1740595438668,1.37512421,132.65,132.5,65.21]
["bitfinex","SOLUSD",1740595438840,1.37512421,132.65,132.51,1.58271645]
["bitfinex","SOLUSD",1740595439244,1.37512421,132.65,132.52,45.21]
["bitfinex","SOLUSD",1740595439443,1.37512421,132.65,132.53,174.13288844]
["bitfinex","SOLUSD",1740595439656,1.37512421,132.65,132.57,45.21]
["bitfinex","SOLUSD",1740595439853,37.71214268,132.75,132.58,1.58205882]
["bitfinex","SOLUSD",1740595440070,1.37512421,132.72,132.58,202.92902051]
["bitfinex","SOLUSD",1740595440275,1.37512421,132.72,132.59,14.21424426]
["bitfinex","SOLUSD",1740595440474,1.37512421,132.72,132.62,20.0]
["bitfinex","SOLUSD",1740595440672,1.37512421,132.72,132.63,1.58138248]
["bitfinex","SOLUSD",1740595440966,37.89587625,132.84,132.63,202.92834417]
["bitfinex","SOLUSD",1740595441172,37.89587625,132.84,132.63,201.34696169]
["bitfinex","SOLUSD",1740595441351,37.40628399,132.82,132.63,201.34696169]
["bitfinex","SOLUSD",1740595441668,2.87174078,132.83,132.63,201.34696169]
["bitfinex","SOLUSD",1740595441669,37.90694187,132.8,132.63,201.34696169]
["bitfinex","SOLUSD",1740595441854,39.05877125,132.8,132.63,201.34696169]
["bitfinex","SOLUSD",1740595442049,39.12177125,132.8,132.63,201.34696169]
["bitfinex","SOLUSD",1740595442300,37.96994187,132.8,132.66,0.14216157]
["bitfinex","SOLUSD",1740595442467,37.96994187,132.8,132.7,20.0]
["bitfinex","SOLUSD",1740595442468,0.063,132.8,132.7,20.0]
["bitfinex","SOLUSD",1740595442678,0.063,132.8,132.71,1.5803411]
["bitfinex","SOLUSD",1740595443258,0.063,132.8,132.71,202.92730279]
["bitfinex","SOLUSD",1740595443466,22.69734537,132.86,132.72,0.14216157]
["bitfinex","SOLUSD",1740595443656,1.0,132.97,132.76,12.6699]
["bitfinex","SOLUSD",1740595443850,2.0,133.01,132.79,20.0]
["bitfinex","SOLUSD",1740595444159,37.07451593,133.04,132.83,20.0]
["bitfinex","SOLUSD",1740595444359,37.07451593,133.04,132.84,1.57844846]
["bitfinex","SOLUSD",1740595444554,37.07451593,133.04,132.88,20.0]
["bitfinex","SOLUSD",1740595444777,37.07451593,133.04,132.89,1.57825964]
["bitfinex","SOLUSD",1740595444952,37.07451593,133.04,132.92,20.0]
["bitfinex","SOLUSD",1740595445263,37.07451593,133.04,132.93,128.71798195]
["bitfinex","SOLUSD",1740595445445,23.69734537,133.09,132.93,330.06494364]
["bitfinex","SOLUSD",1740595445657,20.0,133.06,132.93,201.34696169]
["bitfinex","SOLUSD",1740595445856,1.0,133.01,132.93,201.34696169]
["bitfinex","SOLUSD",1740595446575,1.0,132.95,132.85,214.50386169]
["bitfinex","SOLUSD",1740595446871,2.0,133.0,132.86,1.57932097]
["bitfinex","SOLUSD",1740595447073,21.15182938,133.01,132.86,202.92628266]
["bitfinex","SOLUSD",1740595447283,2.15182938,133.01,132.86,201.34696169]
["bitfinex","SOLUSD",1740595447473,1.0,132.98,132.87,1.57912881]
["bitfinex","SOLUSD",1740595447670,1.0,132.95,132.87,136.8]
["bitfinex","SOLUSD",1740595447861,1.0,132.91,132.84,136.8]
["bitfinex","SOLUSD",1740595448054,2.0,132.92,132.79,1.58011395]
["bitfinex","SOLUSD",1740595448252,1.0,132.9,132.79,202.92707564]
["bitfinex","SOLUSD",1740595448454,1.15182938,132.92,132.79,201.34696169]
["bitfinex","SOLUSD",1740595448690,1.0,132.88,132.8,1.57973685]
["bitfinex","SOLUSD",1740595448854,1.0,132.87,132.8,136.8]
["bitfinex","SOLUSD",1740595449054,1.0,132.88,132.8,1.58042536]
["bitfinex","SOLUSD",1740595449358,1.0,132.88,132.79,136.8]
["bitfinex","SOLUSD",1740595449359,1.0,132.85,132.79,138.38025964]
["bitfinex","SOLUSD",1740595449557,1.0,132.83,132.79,136.8]
["bitfinex","SOLUSD",1740595449759,1.0,132.89,132.8,1.58078646]
["bitfinex","SOLUSD",1740595449991,1.0,132.86,132.71,213.60836169]
["bitfinex","SOLUSD",1740595450281,1.0,132.86,132.72,1.58096656]
["bitfinex","SOLUSD",1740595450569,21.15182938,132.88,132.72,202.92792825]
["bitfinex","SOLUSD",1740595450773,1.0,132.92,132.72,201.34696169]
["bitfinex","SOLUSD",1740595450956,1.0,132.96,132.75,20.0]
["bitfinex","SOLUSD",1740595451152,1.0,132.97,132.77,0.14216157]
["bitfinex","SOLUSD",1740595451351,1.0,132.97,132.78,1.57901095]
["bitfinex","SOLUSD",1740595451559,1.0,132.97,132.78,202.92597264]
["bitfinex","SOLUSD",1740595451771,0.063,132.89,132.78,201.34696169]
["bitfinex","SOLUSD",1740595451966,0.063,133.02,132.82,0.14216157]
["bitfinex","SOLUSD",1740595452159,0.063,133.02,132.85,12.6171]
["bitfinex","SOLUSD",1740595452474,0.063,133.02,132.86,1.72052926]
["bitfinex","SOLUSD",1740595452679,0.063,133.02,132.9,0.42648471]
["bitfinex","SOLUSD",1740595452976,0.063,133.02,132.93,20.0]
["bitfinex","SOLUSD",1740595453176,0.063,133.02,132.94,1.57720691]
["bitfinex","SOLUSD",1740595453376,0.063,133.02,132.95,127.06]
["bitfinex","SOLUSD",1740595453599,0.063,133.02,132.96,1.5775077]
["bitfinex","SOLUSD",1740595453757,0.063,133.02,132.96,202.92446939]
["bitfinex","SOLUSD",1740595454073,0.063,133.02,132.96,201.34696169]
["bitfinex","SOLUSD",1740595455060,0.063,133.02,132.97,1.57749061]
["bitfinex","SOLUSD",1740595455577,0.063,133.02,132.97,248.1344523]
["bitfinex","SOLUSD",1740595455779,0.063,133.03,132.97,246.55696169]
["bitfinex","SOLUSD",1740595456080,0.063,133.03,132.98,1.57682956]
["bitfinex","SOLUSD",1740595456573,0.063,133.03,132.98,202.92379125]
["bitfinex","SOLUSD",1740595456778,0.063,133.03,132.98,201.34696169]
["bitfinex","SOLUSD",1740595456973,0.063,133.03,132.99,1.5775202]
["bitfinex","SOLUSD",1740595457159,0.063,133.03,132.99,202.92448189]
["bitfinex","SOLUSD",1740595457362,0.063,133.03,132.99,201.34696169]
["bitfinex","SOLUSD",1740595457680,0.063,133.03,133.0,1.57732794]
["bitfinex","SOLUSD",1740595457883,0.063,133.03,133.0,64.54696169]
["bitfinex","SOLUSD",1740595458182,2.0,133.0,132.95,201.34696169]
["bitfinex","SOLUSD",1740595458354,20.063,133.03,132.95,64.54696169]
["bitfinex","SOLUSD",1740595458676,20.063,133.03,132.96,1.57847696]
["bitfinex","SOLUSD",1740595458853,0.063,133.03,132.96,202.92543865]
["bitfinex","SOLUSD",1740595459060,1.063,133.16,132.98,22.68]
["bitfinex","SOLUSD",1740595459273,0.063,133.16,132.99,151.15679053]
["bitfinex","SOLUSD",1740595460255,0.063,133.16,132.99,152.79029053]
["bitfinex","SOLUSD",1740595460659,0.063,133.16,132.99,154.16525964]
["bitfinex","SOLUSD",1740595461077,0.063,133.16,133.03,23.24864628]
["bitfinex","SOLUSD",1740595461278,0.063,133.16,133.0,45.63648471]
["bitfinex","SOLUSD",1740595461279,0.063,133.16,133.1,20.0]
["bitfinex","SOLUSD",1740595461583,0.063,133.16,133.12,0.14216157]
["bitfinex","SOLUSD",1740595461771,2.4238444,133.2,133.11,149.56]
["bitfinex","SOLUSD",1740595461965,2.4238444,133.2,133.12,2.1439196]
["bitfinex","SOLUSD",1740595462167,2.4238444,133.2,133.18,20.0]
["bitfinex","SOLUSD",1740595462379,0.03,133.31,133.2,79.9761556]
["bitfinex","SOLUSD",1740595462570,0.03,133.31,133.21,1.57417445]
["bitfinex","SOLUSD",1740595462769,0.03,133.31,133.21,217.55267605]
["bitfinex","SOLUSD",1740595463083,1.03,133.31,133.21,216.7761556]
["bitfinex","SOLUSD",1740595463267,0.03,133.31,133.21,216.7761556]
["bitfinex","SOLUSD",1740595463473,1.0,133.29,133.21,216.7761556]
["bitfinex","SOLUSD",1740595463668,1.03,133.31,133.21,216.7761556]
["bitfinex","SOLUSD",1740595464064,1.0,133.26,133.21,216.7761556]
["bitfinex","SOLUSD",1740595464269,1.0,133.22,133.21,79.9761556]
["bitfinex","SOLUSD",1740595464464,1.0,133.2,133.12,1.42224972]
["bitfinex","SOLUSD",1740595464664,1.0,133.21,133.12,218.19840532]
["bitfinex","SOLUSD",1740595464974,1.0,133.21,133.12,216.7761556]
["bitfinex","SOLUSD",1740595465173,19.92225573,133.23,133.13,1.42236138]
["bitfinex","SOLUSD",1740595465362,1.0,133.2,133.13,218.19851698]
["bitfinex","SOLUSD",1740595465565,1.0,133.19,133.13,216.7761556]
["bitfinex","SOLUSD",1740595465769,1.0,133.21,133.14,1.42370335]
["bitfinex","SOLUSD",1740595465981,19.92225573,133.23,133.14,218.19985895]
["bitfinex","SOLUSD",1740595466168,1.0,133.2,133.14,216.7761556]
["bitfinex","SOLUSD",1740595466366,0.03,133.25,133.15,1.42259436]
["bitfinex","SOLUSD",1740595466571,0.03,133.25,133.15,218.19874996]
["bitfinex","SOLUSD",1740595466770,0.03,133.25,133.15,216.7761556]
["bitfinex","SOLUSD",1740595466982,0.03,133.25,133.16,1.42074134]
["bitfinex","SOLUSD",1740595467373,0.03,133.25,133.16,218.19689694]
["bitfinex","SOLUSD",1740595467573,0.03,133.25,133.16,216.7761556]
["bitfinex","SOLUSD",1740595467779,0.03,133.25,133.17,1.41946535]
["bitfinex","SOLUSD",1740595467974,0.03,133.25,133.17,218.19562095]
["bitfinex","SOLUSD",1740595468173,0.03,133.25,133.17,216.7761556]
["bitfinex","SOLUSD",1740595468472,0.03,133.25,133.18,1.42156244]
["bitfinex","SOLUSD",1740595468678,0.03,133.25,133.18,218.19771804]
["bitfinex","SOLUSD",1740595468980,1.03,133.25,133.18,216.7761556]
["bitfinex","SOLUSD",1740595469180,0.03,133.25,133.19,1.42084208]
["bitfinex","SOLUSD",1740595469381,0.03,133.25,133.19,218.19699768]
["bitfinex","SOLUSD",1740595469586,0.03,133.25,133.19,216.7761556]
["bitfinex","SOLUSD",1740595469878,0.03,133.25,133.21,45.21]
["bitfinex","SOLUSD",1740595470079,0.03,133.25,133.22,1.41914411]
["bitfinex","SOLUSD",1740595470479,0.03,133.25,133.22,218.19529971]
["bitfinex","SOLUSD",1740595470681,0.03,133.25,133.03,12.8349]
["bitfinex","SOLUSD",1740595470682,1.03,133.25,133.03,229.6110556]
["bitfinex","SOLUSD",1740595470889,0.03,133.25,133.04,128.10198841]
["bitfinex","SOLUSD",1740595471080,0.03,133.25,133.08,0.14216157]
["bitfinex","SOLUSD",1740595471278,0.03,133.25,133.11,20.0]
["bitfinex","SOLUSD",1740595471478,0.03,133.25,133.12,1.41968079]
["bitfinex","SOLUSD",1740595471679,0.03,133.25,133.12,46.62968079]
["bitfinex","SOLUSD",1740595471878,0.03,133.25,133.12,263.40583639]
["bitfinex","SOLUSD",1740595472074,1.0,133.24,133.12,261.9861556]
["bitfinex","SOLUSD",1740595472276,0.03,133.25,133.12,261.9861556]
["bitfinex","SOLUSD",1740595472995,0.03,133.25,133.16,45.21]
["bitfinex","SOLUSD",1740595473193,0.03,133.25,133.2,45.21]
["bitfinex","SOLUSD",1740595473498,0.03,133.25,133.21,1.41994539]
["bitfinex","SOLUSD",1740595473797,0.03,133.25,133.21,218.19610099]
["bitfinex","SOLUSD",1740595473991,1.03,133.25,133.17,343.4361556]
["bitfinex","SOLUSD",1740595474198,0.03,133.25,133.18,1.42124005]
["bitfinex","SOLUSD",1740595474494,0.03,133.25,133.18,218.19739565]
["bitfinex","SOLUSD",1740595474692,0.03,133.25,133.18,239.4561556]
["bitfinex","SOLUSD",1740595474876,0.03,133.25,133.23,45.21]
["bitfinex","SOLUSD",1740595475073,0.03,133.25,133.24,1.41810164]
["bitfinex","SOLUSD",1740595476071,0.03,133.31,133.26,45.21]
["bitfinex","SOLUSD",1740595476280,0.03,133.31,133.27,1.41723328]
["bitfinex","SOLUSD",1740595476480,0.03,133.31,133.28,45.21]
["bitfinex","SOLUSD",1740595476687,0.03,133.31,133.3,45.21]
["bitfinex","SOLUSD",1740595476888,0.03,133.31,133.3,68.03216157]
["bitfinex","SOLUSD",1740595477075,0.03,133.37,133.31,0.14216157]
["bitfinex","SOLUSD",1740595477274,0.03,133.37,133.33,45.35216157]
["bitfinex","SOLUSD",1740595477504,0.03,133.37,133.34,1.41380171]
["bitfinex","SOLUSD",1740595477676,0.03,133.37,133.35,45.21]
["bitfinex","SOLUSD",1740595477995,0.03,133.37,133.36,1.41386067]
["bitfinex","SOLUSD",1740595478193,0.03,133.37,133.36,263.37001627]
["bitfinex","SOLUSD",1740595478393,0.03,133.37,133.36,261.9561556]
["bitfinex","SOLUSD",1740595478592,0.03,133.37,133.36,216.7461556]
["bitfinex","SOLUSD",1740595478798,0.03,133.37,133.36,261.9561556]
["bitfinex","SOLUSD",1740595479382,0.03,133.37,133.36,262.09831717]
["bitfinex","SOLUSD",1740595479580,0.03,133.45,133.38,20.0]
["bitfinex","SOLUSD",1740595479774,0.03,133.45,133.38,283.93720707]
["bitfinex","SOLUSD",1740595479994,0.03,133.45,133.39,0.14216157]
["bitfinex","SOLUSD",1740595480198,0.03,133.45,133.44,20.0]
["bitfinex","SOLUSD",1740595480399,0.03,133.45,133.44,284.76109382]
["bitfinex","SOLUSD",1740595480605,0.03,133.45,133.44,328.70216157]
["bitfinex","SOLUSD",1740595480806,2.4238444,133.46,133.45,0.56864628]
["bitfinex","SOLUSD",1740595481008,409.663,133.98,133.45,0.56864628]
["bitfinex","SOLUSD",1740595481009,1.063,133.67,133.49,20.0]
["bitfinex","SOLUSD",1740595481298,0.063,133.67,133.53,20.0]
["bitfinex","SOLUSD",1740595481483,0.063,133.67,133.54,1.40814119]
["bitfinex","SOLUSD",1740595481685,0.03,133.66,133.54,1.40814119]
["bitfinex","SOLUSD",1740595481890,0.03,133.66,133.55,0.28432314]
["bitfinex","SOLUSD",1740595482105,3.4623634,133.65,133.56,127.92743672]
["bitfinex","SOLUSD",1740595483182,3.4623634,133.65,133.56,173.13743672]
["bitfinex","SOLUSD",1740595483383,23.4623634,133.65,133.56,171.73]
["bitfinex","SOLUSD",1740595483582,23.4623634,133.65,133.56,126.52]
["bitfinex","SOLUSD",1740595483783,23.4623634,133.65,133.56,127.9281861]
["bitfinex","SOLUSD",1740595484483,3.4623634,133.65,133.56,127.9281861]
["bitfinex","SOLUSD",1740595485095,1.0,133.63,133.56,127.9281861]
["bitfinex","SOLUSD",1740595485400,1.0,133.62,133.48,126.4]
["bitfinex","SOLUSD",1740595485603,1.0,133.57,133.49,1.41055677]
["bitfinex","SOLUSD",1740595485903,1.0,133.58,133.49,1.41055677]
["bitfinex","SOLUSD",1740595486200,21.0,133.6,133.49,1.41055677]
["bitfinex","SOLUSD",1740595486702,3.4623634,133.65,133.51,20.0]
["bitfinex","SOLUSD",1740595486888,3.4623634,133.65,133.52,1.40943175]
["bitfinex","SOLUSD",1740595487202,1.0,133.59,133.52,1.40943175]
["bitfinex","SOLUSD",1740595487401,1.0,133.58,133.52,1.40943175]
["bitfinex","SOLUSD",1740595487704,1.0,133.57,133.52,1.40943175]
["bitfinex","SOLUSD",1740595487889,1.0,133.55,133.53,1.41182096]
["bitfinex","SOLUSD",1740595488091,1.0,133.52,133.49,1.41085096]
["bitfinex","SOLUSD",1740595488297,20.0,133.49,133.42,216.7761556]
["bitfinex","SOLUSD",1740595488530,1.0,133.48,133.43,1.41362085]
["bitfinex","SOLUSD",1740595488827,1.0,133.46,133.42,216.7761556]
["bitfinex","SOLUSD",1740595489131,20.0,133.49,133.43,1.41493617]
["bitfinex","SOLUSD",1740595489301,20.0,133.49,133.43,218.19109177]
["bitfinex","SOLUSD",1740595489622,20.0,133.49,133.43,216.7761556]
["bitfinex","SOLUSD",1740595489623,1.0,133.46,133.43,216.7761556]
["bitfinex","SOLUSD",1740595489929,1.0,133.45,133.4,263.18]
["bitfinex","SOLUSD",1740595490123,1.0,133.43,133.4,263.18]
["bitfinex","SOLUSD",1740595490420,1.0,133.43,133.4,136.8]
["bitfinex","SOLUSD",1740595490591,1.0,133.42,133.33,1.41590095]
["bitfinex","SOLUSD",1740595490924,1.0,133.42,133.33,218.19205655]
["bitfinex","SOLUSD",1740595491208,1.0,133.43,133.33,216.7761556]
["bitfinex","SOLUSD",1740595491419,1.0,133.43,133.34,1.41584895]
["bitfinex","SOLUSD",1740595491613,1.0,133.45,133.34,218.19200455]
["bitfinex","SOLUSD",1740595491787,1.0,133.51,133.37,20.0]
["bitfinex","SOLUSD",1740595491993,1.0,133.51,133.38,1.4134311]
["bitfinex","SOLUSD",1740595492197,8.8218,133.52,133.38,1.4134311]
["bitfinex","SOLUSD",1740595492398,1.0,133.48,133.38,218.1895867]
["bitfinex","SOLUSD",1740595492723,1.0,133.45,133.38,216.7761556]
["bitfinex","SOLUSD",1740595493020,1.0,133.45,133.39,1.41480175]
["bitfinex","SOLUSD",1740595493214,1.0,133.44,133.39,218.19095735]
["bitfinex","SOLUSD",1740595493423,1.0,133.41,133.39,216.7761556]
["bitfinex","SOLUSD",1740595493625,1.0,133.41,133.32,343.2191556]
["bitfinex","SOLUSD",1740595493827,1.0,133.47,133.33,1.41623713]
["bitfinex","SOLUSD",1740595493992,20.0,133.49,133.36,20.0]
["bitfinex","SOLUSD",1740595494189,8.8218,133.52,133.37,1.41401411]
["bitfinex","SOLUSD",1740595494495,1.0,133.46,133.37,218.19016971]
["bitfinex","SOLUSD",1740595494712,21.0,133.49,133.37,216.7761556]
["bitfinex","SOLUSD",1740595494908,1.0,133.45,133.37,216.7761556]
["bitfinex","SOLUSD",1740595495113,1.0,133.49,133.37,216.7761556]
["bitfinex","SOLUSD",1740595495330,7.8218,133.52,133.4,65.21]
["bitfinex","SOLUSD",1740595495610,7.8218,133.52,133.42,0.14216157]
["bitfinex","SOLUSD",1740595495824,7.8218,133.52,133.43,1.41127656]
["bitfinex","SOLUSD",1740595496027,7.8218,133.52,133.44,126.38]
["bitfinex","SOLUSD",1740595496231,7.8218,133.52,133.45,1.41159285]
["bitfinex","SOLUSD",1740595497088,11.2541634,133.52,133.45,218.18774845]
["bitfinex","SOLUSD",1740595497294,20.0,133.49,133.45,216.7761556]
["bitfinex","SOLUSD",1740595498098,11.2541634,133.52,133.45,216.7761556]
["bitfinex","SOLUSD",1740595498321,20.0,133.49,133.46,1.41205174]
["bitfinex","SOLUSD",1740595498519,21.0,133.49,133.46,138.21205174]
["bitfinex","SOLUSD",1740595498698,21.0,133.49,133.46,1.41205174]
["bitfinex","SOLUSD",1740595498905,1.0,133.45,133.38,216.8391556]
["bitfinex","SOLUSD",1740595499119,1.0,133.44,133.39,1.41526478]
["bitfinex","SOLUSD",1740595499407,20.0,133.49,133.39,218.19142038]
["bitfinex","SOLUSD",1740595499408,1.0,133.48,133.39,218.19142038]
["bitfinex","SOLUSD",1740595499613,20.0,133.49,133.39,216.7761556]
["bitfinex","SOLUSD",1740595499805,1.0,133.46,133.4,1.4136798]
["bitfinex","SOLUSD",1740595500131,1.0,133.47,133.4,218.1898354]
["bitfinex","SOLUSD",1740595500337,1.0,133.45,133.4,216.7761556]
["bitfinex","SOLUSD",1740595500631,1.0,133.48,133.41,1.41525797]
["bitfinex","SOLUSD",1740595500829,12.2541634,133.52,133.41,218.19141357]
["bitfinex","SOLUSD",1740595501035,11.2541634,133.52,133.41,216.7761556]
["bitfinex","SOLUSD",1740595501211,11.2541634,133.52,133.42,1.41294795]
["bitfinex","SOLUSD",1740595501416,1.0,133.5,133.42,218.18910355]
["bitfinex","SOLUSD",1740595501617,1.0,133.47,133.42,216.7761556]
["bitfinex","SOLUSD",1740595501812,1.0,133.45,133.42,216.7761556]
["bitfinex","SOLUSD",1740595502111,1.0,133.41,133.38,216.8391556]
["bitfinex","SOLUSD",1740595502295,1.0,133.45,133.39,1.41598667]
["bitfinex","SOLUSD",1740595502496,20.0,133.46,133.39,218.19214227]
["bitfinex","SOLUSD",1740595502805,20.0,133.46,133.39,216.7761556]
["bitfinex","SOLUSD",1740595503005,1.0,133.5,133.4,1.41435837]
["bitfinex","SOLUSD",1740595503207,1.0,133.51,133.4,218.19051397]
["bitfinex","SOLUSD",1740595503405,3.4323634,133.52,133.47,0.14216157]
["bitfinex","SOLUSD",1740595503611,3.4323634,133.52,133.48,127.79000758]
["bitfinex","SOLUSD",1740595503810,4.4323634,133.52,133.48,138.21000758]
["bitfinex","SOLUSD",1740595504204,4.4323634,133.52,133.39,343.1561556]
["bitfinex","SOLUSD",1740595504205,1.0,133.46,133.39,343.1561556]
["bitfinex","SOLUSD",1740595504408,1.0,133.44,133.4,1.4143832]
["bitfinex","SOLUSD",1740595504607,1.0,133.43,133.4,218.1905388]
["bitfinex","SOLUSD",1740595504804,1.0,133.41,133.4,216.7761556]
["bitfinex","SOLUSD",1740595505005,1.0,133.4,133.38,216.8391556]
["bitfinex","SOLUSD",1740595505407,20.0,133.44,133.39,1.41619094]
["bitfinex","SOLUSD",1740595505608,7.9858,133.47,133.39,218.19234654]
["bitfinex","SOLUSD",1740595505800,21.0,133.44,133.39,216.7761556]
["bitfinex","SOLUSD",1740595506097,7.9858,133.47,133.4,46.62469335]
["bitfinex","SOLUSD",1740595506301,7.9858,133.47,133.4,263.40084895]
["bitfinex","SOLUSD",1740595506502,1.0,133.44,133.4,216.7761556]
["bitfinex","SOLUSD",1740595506704,1.0,133.43,133.4,216.7761556]
["bitfinex","SOLUSD",1740595507016,1.0,133.41,133.4,216.7761556]
["bitfinex","SOLUSD",1740595507222,1.0,133.41,133.38,216.8391556]
["bitfinex","SOLUSD",1740595507420,1.0,133.39,133.38,216.8391556]
["bitfinex","SOLUSD",1740595507729,20.0,133.44,133.32,216.8391556]
["bitfinex","SOLUSD",1740595507730,1.0,133.34,133.32,216.8391556]
["bitfinex","SOLUSD",1740595507902,1.0,133.38,133.33,1.41756822]
["bitfinex","SOLUSD",1740595508104,1.0,133.37,133.33,1.41776608]
["bitfinex","SOLUSD",1740595508302,1.0,133.34,133.33,1.41776608]
["bitfinex","SOLUSD",1740595508526,1.0,133.33,133.32,0.063]
["bitfinex","SOLUSD",1740595508712,20.0,133.3,133.29,1.41872549]
["bitfinex","SOLUSD",1740595508912,20.0,133.3,133.28,216.7761556]
["bitfinex","SOLUSD",1740595509121,1.0,133.37,133.29,1.41858352]
["bitfinex","SOLUSD",1740595509319,7.5572,133.4,133.29,263.40473912]
["bitfinex","SOLUSD",1740595509518,7.5572,133.4,133.33,45.21]
["bitfinex","SOLUSD",1740595509720,8.9057,133.47,133.34,1.41581939]
["bitfinex","SOLUSD",1740595509943,8.9057,133.47,133.35,45.21]
["bitfinex","SOLUSD",1740595510108,20.0,133.44,133.36,1.41464327]
["bitfinex","SOLUSD",1740595510424,1.0,133.37,133.36,1.41464327]
["bitfinex","SOLUSD",1740595510619,1.0,133.41,133.36,136.8]
["bitfinex","SOLUSD",1740595510826,1.0,133.49,133.37,1.41658623]
["bitfinex","SOLUSD",1740595511215,1.0,133.48,133.38,45.21]
["bitfinex","SOLUSD",1740595511413,1.0,133.41,133.39,127.79403406]
["bitfinex","SOLUSD",1740595511623,1.0,133.41,133.39,136.8]
["bitfinex","SOLUSD",1740595511822,1.0,133.4,133.39,136.8]
["bitfinex","SOLUSD",1740595512008,1.0,133.46,133.39,218.19254595]
["bitfinex","SOLUSD",1740595512209,3.4323634,133.46,133.4,45.21]
["bitfinex","SOLUSD",1740595512415,3.4323634,133.46,133.41,1.41336828]
["bitfinex","SOLUSD",1740595512610,3.4323634,133.46,133.42,45.21]
["bitfinex","SOLUSD",1740595512816,3.4323634,133.46,133.44,45.21]
["bitfinex","SOLUSD",1740595513120,3.4323634,133.46,133.45,1.41220467]
["bitfinex","SOLUSD",1740595513321,0.03,133.59,133.49,45.21]
["bitfinex","SOLUSD",1740595513635,0.03,133.59,133.53,45.21]
["bitfinex","SOLUSD",1740595513836,0.03,133.59,133.54,1.40936186]
["bitfinex","SOLUSD",1740595514334,1.03,133.59,133.54,1.40936186]
["bitfinex","SOLUSD",1740595514539,1.0,133.56,133.54,1.40936186]
["bitfinex","SOLUSD",1740595514721,1.0,133.55,133.54,1.40936186]
["bitfinex","SOLUSD",1740595514919,1.0,133.5,133.49,216.7761556]
["bitfinex","SOLUSD",1740595515144,1.0,133.52,133.43,343.1561556]
["bitfinex","SOLUSD",1740595515325,1.0,133.53,133.44,45.21]
["bitfinex","SOLUSD",1740595515814,1.0,133.48,133.44,216.7761556]
["bitfinex","SOLUSD",1740595516231,1.0,133.55,133.44,216.7761556]
["bitfinex","SOLUSD",1740595516429,1.03,133.59,133.48,45.21]
["bitfinex","SOLUSD",1740595516629,0.03,133.59,133.48,261.9861556]
["bitfinex","SOLUSD",1740595516832,0.03,133.59,133.52,45.21]
["bitfinex","SOLUSD",1740595517024,0.03,133.59,133.52,261.9861556]
["bitfinex","SOLUSD",1740595517418,0.03,133.59,133.56,45.21]
["bitfinex","SOLUSD",1740595517836,0.03,133.59,133.58,65.21]
["bitfinex","SOLUSD",1740595518019,0.03,133.59,133.58,65.35216157]
["bitfinex","SOLUSD",1740595518220,0.03,133.65,133.59,0.14216157]
["bitfinex","SOLUSD",1740595518421,0.03,133.65,133.59,0.28432314]
["bitfinex","SOLUSD",1740595519144,0.03,133.65,133.58,65.21]
["bitfinex","SOLUSD",1740595519350,0.03,133.65,133.59,0.14216157]
["bitfinex","SOLUSD",1740595519650,0.03,133.65,133.59,0.56864628]
["bitfinex","SOLUSD",1740595519944,0.03,133.66,133.59,0.56864628]
["bitfinex","SOLUSD",1740595520838,0.03,133.66,133.59,0.14216157]
["bitfinex","SOLUSD",1740595521232,0.03,133.66,133.6,0.14216157]
["bitfinex","SOLUSD",1740595521432,0.03,133.66,133.59,0.28432314]
["bitfinex","SOLUSD",1740595521627,0.03,133.66,133.55,263.14]
["bitfinex","SOLUSD",1740595521628,0.03,133.66,133.65,0.14216157]
["bitfinex","SOLUSD",1740595521819,0.063,133.72,133.65,0.28432314]
["bitfinex","SOLUSD",1740595522025,0.063,133.72,133.66,0.14216157]
["bitfinex","SOLUSD",1740595522222,0.063,133.72,133.7,20.0]
["bitfinex","SOLUSD",1740595523223,0.063,133.72,133.67,126.26]
["bitfinex","SOLUSD",1740595524744,1.0,133.72,133.67,126.26]
["bitfinex","SOLUSD",1740595524923,2.5964208,133.73,133.67,126.26]
["bitfinex","SOLUSD",1740595525123,1.0,133.68,133.67,126.26]
["bitfinex","SOLUSD",1740595525842,1.0,133.65,133.59,126.16]
["bitfinex","SOLUSD",1740595526041,21.0,133.66,133.59,262.96]
["bitfinex","SOLUSD",1740595526233,1.0,133.65,133.59,262.96]
["bitfinex","SOLUSD",1740595526627,1.0,133.6,133.59,262.96]
["bitfinex","SOLUSD",1740595527039,20.0,133.66,133.59,345.36]
["bitfinex","SOLUSD",1740595527040,1.0,133.63,133.59,345.36]
["bitfinex","SOLUSD",1740595527247,1.0,133.61,133.59,345.36]
["bitfinex","SOLUSD",1740595527627,1.0,133.6,133.59,210.8667]
["bitfinex","SOLUSD",1740595527837,20.0,133.66,133.48,126.16]
["bitfinex","SOLUSD",1740595527838,1.0,133.58,133.48,126.16]
["bitfinex","SOLUSD",1740595528039,1.0,133.57,133.48,328.6934]
["bitfinex","SOLUSD",1740595528424,1.0,133.64,133.51,20.0]
["bitfinex","SOLUSD",1740595528629,1.0,133.6,133.51,222.5334]
["bitfinex","SOLUSD",1740595529065,1.0,133.68,133.52,0.42648471]
["bitfinex","SOLUSD",1740595529375,1.0,133.69,133.55,20.0]
["bitfinex","SOLUSD",1740595529672,3.5964208,133.73,133.57,0.14216157]
["bitfinex","SOLUSD",1740595529863,1.0,133.67,133.62,45.21]
["bitfinex","SOLUSD",1740595530042,1.0,133.66,133.62,120.1334]
["bitfinex","SOLUSD",1740595530448,1.0,133.65,133.62,120.1334]
["bitfinex","SOLUSD",1740595530650,1.0,133.69,133.62,120.1334]
["bitfinex","SOLUSD",1740595530862,1.0,133.7,133.62,202.5334]
["bitfinex","SOLUSD",1740595531069,1.0,133.67,133.62,202.5334]
["bitfinex","SOLUSD",1740595531242,1.0,133.63,133.62,202.5334]
["bitfinex","SOLUSD",1740595531650,1.0,133.63,133.62,82.4]
["bitfinex","SOLUSD",1740595532168,21.0,133.63,133.62,74.0667]
["bitfinex","SOLUSD",1740595532542,21.0,133.63,133.62,194.2001]
["bitfinex","SOLUSD",1740595532738,1.0,133.67,133.62,194.2001]
["bitfinex","SOLUSD",1740595532953,1.0,133.66,133.62,194.2001]
["bitfinex","SOLUSD",1740595533351,1.0,133.65,133.62,194.2001]
["bitfinex","SOLUSD",1740595533529,1.0,133.63,133.62,194.2001]
["bitfinex","SOLUSD",1740595534037,1.03,133.63,133.62,194.2001]
["bitfinex","SOLUSD",1740595534942,1.03,133.63,133.62,210.8667]
["bitfinex","SOLUSD",1740595535145,0.03,133.63,133.62,74.0667]
["bitfinex","SOLUSD",1740595535450,0.03,133.63,133.62,256.0767]
["bitfinex","SOLUSD",1740595535948,0.03,133.63,133.62,210.8667]
["bitfinex","SOLUSD",1740595536454,1.03,133.63,133.62,210.8667]
["bitfinex","SOLUSD",1740595537661,0.03,133.63,133.62,210.8667]
["bitfinex","SOLUSD",1740595540065,1.03,133.63,133.62,256.0767]
["bitfinex","SOLUSD",1740595540264,1.03,133.63,133.62,119.2767]
["bitfinex","SOLUSD",1740595540449,1.0,133.57,133.56,210.9297]
["bitfinex","SOLUSD",1740595540644,1.0,133.61,133.56,210.9297]
["bitfinex","SOLUSD",1740595541048,0.03,133.63,133.57,45.21]
["bitfinex","SOLUSD",1740595541260,0.03,133.63,133.57,256.0767]
["bitfinex","SOLUSD",1740595542069,0.03,133.63,133.58,0.14216157]
["bitfinex","SOLUSD",1740595542412,0.03,133.63,133.58,211.29318471]
["bitfinex","SOLUSD",1740595542779,2.5964208,133.73,133.62,45.63648471]
["bitfinex","SOLUSD",1740595543082,2.5964208,133.73,133.62,256.50318471]
["bitfinex","SOLUSD",1740595543376,2.5964208,133.73,133.64,0.14216157]
["bitfinex","SOLUSD",1740595543559,2.5964208,133.73,133.66,45.21]
["bitfinex","SOLUSD",1740595543772,2.5964208,133.73,133.66,256.0767]
["bitfinex","SOLUSD",1740595543977,2.5964208,133.73,133.67,0.14216157]
["bitfinex","SOLUSD",1740595544192,0.03,133.75,133.67,211.00886157]
["bitfinex","SOLUSD",1740595544362,0.03,133.75,133.67,210.8667]
["bitfinex","SOLUSD",1740595544562,0.03,133.75,133.68,0.14216157]
["bitfinex","SOLUSD",1740595544797,0.03,133.75,133.68,211.00886157]
["bitfinex","SOLUSD",1740595544960,0.03,133.75,133.68,233.68886157]
["bitfinex","SOLUSD",1740595545159,0.03,133.75,133.68,210.8667]
["bitfinex","SOLUSD",1740595545678,0.03,133.75,133.71,20.0]
["bitfinex","SOLUSD",1740595545895,0.03,133.77,133.72,22.82216157]
["bitfinex","SOLUSD",1740595546072,0.03,133.77,133.72,0.42648471]
["bitfinex","SOLUSD",1740595546260,0.03,133.77,133.72,211.29318471]
["bitfinex","SOLUSD",1740595546596,0.03,133.84,133.77,0.56864628]
["bitfinex","SOLUSD",1740595546761,0.03,133.84,133.79,0.14216157]
["bitfinex","SOLUSD",1740595546963,0.03,133.84,133.78,126.1]
["bitfinex","SOLUSD",1740595547164,1.0,133.82,133.78,126.1]
["bitfinex","SOLUSD",1740595547409,1.0,133.83,133.78,126.1]
["bitfinex","SOLUSD",1740595547682,1.03,133.84,133.79,45.21]
["bitfinex","SOLUSD",1740595547877,1.03,133.84,133.78,262.9]
["bitfinex","SOLUSD",1740595547878,1.0,133.81,133.78,262.9]
["bitfinex","SOLUSD",1740595548188,1.0,133.82,133.78,126.1]
["bitfinex","SOLUSD",1740595548482,0.03,133.84,133.78,262.9]
["bitfinex","SOLUSD",1740595548865,0.03,133.84,133.79,45.21]
["bitfinex","SOLUSD",1740595549283,1.0,133.82,133.79,182.01]
["bitfinex","SOLUSD",1740595549666,1.0,133.8,133.79,136.8]
["bitfinex","SOLUSD",1740595549873,1.0,133.81,133.79,136.8]
["bitfinex","SOLUSD",1740595550069,1.0,133.83,133.79,136.8]
["bitfinex","SOLUSD",1740595550381,1.03,133.84,133.79,182.01]
["bitfinex","SOLUSD",1740595550887,1.0,133.82,133.79,182.01]
["bitfinex","SOLUSD",1740595551066,1.0,133.81,133.79,182.01]
["bitfinex","SOLUSD",1740595551264,0.03,133.84,133.79,182.01]
["bitfinex","SOLUSD",1740595551465,0.03,133.86,133.8,0.42648471]
["bitfinex","SOLUSD",1740595551662,0.03,133.86,133.81,45.21]
["bitfinex","SOLUSD",1740595551884,1.0,133.84,133.81,182.01]
["bitfinex","SOLUSD",1740595552394,0.03,133.86,133.81,182.01]
["bitfinex","SOLUSD",1740595552970,1.0,133.85,133.81,182.01]
["bitfinex","SOLUSD",1740595553269,0.03,133.86,133.81,256.0767]
["bitfinex","SOLUSD",1740595553676,1.0,133.84,133.81,256.0767]
["bitfinex","SOLUSD",1740595554280,0.03,133.86,133.81,256.0767]
["bitfinex","SOLUSD",1740595554789,1.03,133.86,133.81,256.0767]
["bitfinex","SOLUSD",1740595555087,0.03,133.86,133.81,210.8667]
["bitfinex","SOLUSD",1740595555288,1.0,133.83,133.81,210.8667]
["bitfinex","SOLUSD",1740595555794,0.03,133.86,133.81,256.0767]
["bitfinex","SOLUSD",1740595556374,1.03,133.86,133.81,256.0767]
["bitfinex","SOLUSD",1740595556894,0.03,133.86,133.81,256.0767]
["bitfinex","SOLUSD",1740595557068,0.03,133.86,133.82,0.14216157]
["bitfinex","SOLUSD",1740595557407,0.03,133.85,133.82,210.8667]
["bitfinex","SOLUSD",1740595557570,0.063,133.97,133.82,210.8667]
["bitfinex","SOLUSD",1740595558096,1.18182938,133.96,133.82,210.8667]
["bitfinex","SOLUSD",1740595558387,0.03,133.96,133.82,210.8667]
["bitfinex","SOLUSD",1740595559185,13.0175,133.94,133.75,136.8]
["bitfinex","SOLUSD",1740595559387,94.87327468,133.93,133.75,210.8667]
["bitfinex","SOLUSD",1740595559587,20.0,133.86,133.64,210.9297]
["bitfinex","SOLUSD",1740595559796,23.11397327,133.85,133.64,210.9297]
["bitfinex","SOLUSD",1740595559995,10.01182938,133.84,133.64,210.9297]
["bitfinex","SOLUSD",1740595560307,8.86,133.84,133.64,210.9297]
["bitfinex","SOLUSD",1740595560669,20.0,133.81,133.64,210.9297]
["bitfinex","SOLUSD",1740595560864,20.0,133.79,133.64,210.9297]
["bitfinex","SOLUSD",1740595561067,20.0,133.79,133.65,45.21]
["bitfinex","SOLUSD",1740595561265,8.4,133.84,133.69,45.21]
["bitfinex","SOLUSD",1740595561485,8.4,133.84,133.71,45.21]
["bitfinex","SOLUSD",1740595561684,28.8291,133.89,133.71,256.0767]
["bitfinex","SOLUSD",1740595561882,12.6318,133.89,133.75,45.21]
["bitfinex","SOLUSD",1740595562078,12.6318,133.89,133.75,256.0767]
["bitfinex","SOLUSD",1740595562474,20.0,133.85,133.75,210.8667]
["bitfinex","SOLUSD",1740595562676,20.0,133.84,133.75,210.8667]
["bitfinex","SOLUSD",1740595563297,8.22,133.88,133.75,210.8667]
["bitfinex","SOLUSD",1740595563486,20.0,133.85,133.75,210.8667]
["bitfinex","SOLUSD",1740595563683,8.22,133.88,133.72,214.01844573]
["bitfinex","SOLUSD",1740595563684,113.00275462,133.84,133.72,214.01844573]
["bitfinex","SOLUSD",1740595563891,20.0,133.76,133.7,210.8667]
["bitfinex","SOLUSD",1740595564200,20.0,133.72,133.7,210.8667]
["bitfinex","SOLUSD",1740595564491,12.6479,133.79,133.7,210.8667]
["bitfinex","SOLUSD",1740595564902,20.0,133.76,133.64,210.9297]
["bitfinex","SOLUSD",1740595565085,12.6479,133.79,133.64,210.9297]
["bitfinex","SOLUSD",1740595565685,12.6479,133.79,133.65,45.21]
["bitfinex","SOLUSD",1740595565886,12.6479,133.79,133.65,256.0767]
["bitfinex","SOLUSD",1740595566488,20.0,133.76,133.65,256.0767]
["bitfinex","SOLUSD",1740595566680,20.0,133.76,133.65,210.8667]
["bitfinex","SOLUSD",1740595567919,20.0,133.76,133.66,45.1]
["bitfinex","SOLUSD",1740595568092,12.6479,133.79,133.66,45.1]
["bitfinex","SOLUSD",1740595568294,12.6479,133.79,133.66,255.9667]
["bitfinex","SOLUSD",1740595569005,20.0,133.76,133.66,255.9667]
["bitfinex","SOLUSD",1740595569208,20.0,133.76,133.66,210.8667]
["bitfinex","SOLUSD",1740595569406,20.0,133.75,133.66,210.8667]
["bitfinex","SOLUSD",1740595569701,20.0,133.75,133.65,0.063]
["bitfinex","SOLUSD",1740595569933,84.86377198,133.77,133.65,210.9297]
["bitfinex","SOLUSD",1740595570081,82.9,133.74,133.65,0.063]
["bitfinex","SOLUSD",1740595570402,20.0,133.71,133.65,0.063]
["bitfinex","SOLUSD",1740595570591,20.0,133.71,133.65,210.9297]
["bitfinex","SOLUSD",1740595570789,20.0,133.74,133.65,0.063]
["bitfinex","SOLUSD",1740595570991,12.6479,133.79,133.62,336.9297]
["bitfinex","SOLUSD",1740595570992,20.0,133.7,133.62,0.063]
["bitfinex","SOLUSD",1740595571200,33.2407,133.69,133.62,0.063]
["bitfinex","SOLUSD",1740595571501,33.2407,133.69,133.61,0.063]
["bitfinex","SOLUSD",1740595571502,1.96422222,133.68,133.61,0.063]
["bitfinex","SOLUSD",1740595571692,82.9,133.67,133.56,0.063]
["bitfinex","SOLUSD",1740595571999,20.0,133.63,133.56,0.063]
["bitfinex","SOLUSD",1740595572300,27.5319,133.63,133.48,256.0297]
["bitfinex","SOLUSD",1740595572505,50.73362225,133.69,133.48,256.0297]
["bitfinex","SOLUSD",1740595572506,13.2407,133.69,133.48,256.0297]
["bitfinex","SOLUSD",1740595572678,13.2407,133.77,133.56,45.1]
["bitfinex","SOLUSD",1740595572885,1.15182938,133.76,133.58,45.1]
["bitfinex","SOLUSD",1740595573204,84.86289533,133.75,133.58,255.9667]
["bitfinex","SOLUSD",1740595573397,20.0,133.72,133.58,210.8667]
["bitfinex","SOLUSD",1740595573601,82.9,133.76,133.58,255.9667]
["bitfinex","SOLUSD",1740595573815,84.05182938,133.76,133.58,255.9667]
["bitfinex","SOLUSD",1740595574112,20.0,133.73,133.58,255.9667]
["bitfinex","SOLUSD",1740595574411,1.15182938,133.75,133.58,255.9667]
["bitfinex","SOLUSD",1740595574918,50.53469532,133.77,133.59,0.42648471]
["bitfinex","SOLUSD",1740595575102,37.84332214,133.79,133.62,45.1]
["bitfinex","SOLUSD",1740595575300,11.38418096,133.8,133.63,0.14216157]
["bitfinex","SOLUSD",1740595575490,11.38418096,133.8,133.65,0.14216157]
["bitfinex","SOLUSD",1740595575802,11.38418096,133.8,133.66,45.1]
["bitfinex","SOLUSD",1740595575998,11.38418096,133.8,133.67,0.56864628]
["bitfinex","SOLUSD",1740595576195,11.38418096,133.8,133.69,67.77216157]
["bitfinex","SOLUSD",1740595576406,11.38418096,133.8,133.71,45.1]
["bitfinex","SOLUSD",1740595576607,37.41249135,133.85,133.72,0.42648471]
["bitfinex","SOLUSD",1740595576802,37.41249135,133.85,133.75,45.1]
["bitfinex","SOLUSD",1740595576999,0.03,133.85,133.76,0.14216157]
["bitfinex","SOLUSD",1740595577306,20.0,133.83,133.77,45.1]
["bitfinex","SOLUSD",1740595577710,20.0,133.83,133.77,255.9667]
["bitfinex","SOLUSD",1740595577911,0.03,133.85,133.77,255.9667]
["bitfinex","SOLUSD",1740595579814,0.03,133.85,133.77,136.8]
["bitfinex","SOLUSD",1740595581318,0.03,133.85,133.78,45.1]
["bitfinex","SOLUSD",1740595581503,0.03,133.85,133.78,255.9667]
["bitfinex","SOLUSD",1740595581999,0.03,133.96,133.79,0.56864628]
["bitfinex","SOLUSD",1740595582197,0.03,133.96,133.82,45.1]
["bitfinex","SOLUSD",1740595582397,0.03,133.96,133.84,45.1]
["bitfinex","SOLUSD",1740595582609,0.03,133.96,133.84,255.9667]
["bitfinex","SOLUSD",1740595584633,0.03,133.96,133.84,136.8]
["bitfinex","SOLUSD",1740595584802,20.0,133.92,133.81,210.8667]
["bitfinex","SOLUSD",1740595585000,1.96100581,133.91,133.75,336.9497]
["bitfinex","SOLUSD",1740595585309,1.15182938,133.9,133.75,336.9497]
["bitfinex","SOLUSD",1740595585501,20.0,133.92,133.76,45.1]
["bitfinex","SOLUSD",1740595585701,13.159,133.95,133.76,255.9667]
["bitfinex","SOLUSD",1740595586107,20.0,133.92,133.76,255.9667]
["bitfinex","SOLUSD",1740595586307,13.159,133.95,133.76,255.9667]
["bitfinex","SOLUSD",1740595586506,13.159,133.95,133.77,0.14216157]
["bitfinex","SOLUSD",1740595586707,13.159,133.95,133.78,45.1]
["bitfinex","SOLUSD",1740595587416,20.0,133.92,133.78,53.0215]
["bitfinex","SOLUSD",1740595587601,20.0,133.92,133.78,255.9667]
["bitfinex","SOLUSD",1740595588336,13.159,133.95,133.78,255.9667]
["bitfinex","SOLUSD",1740595588510,0.03,133.96,133.78,255.9667]
["bitfinex","SOLUSD",1740595588916,0.03,133.96,133.79,0.56864628]
["bitfinex","SOLUSD",1740595589120,0.03,133.96,133.82,45.1]
["bitfinex","SOLUSD",1740595589325,0.03,133.96,133.82,255.9667]
["bitfinex","SOLUSD",1740595591433,0.03,133.96,133.84,45.1]
["bitfinex","SOLUSD",1740595592033,0.03,133.96,133.84,255.9667]
["bitfinex","SOLUSD",1740595592494,0.03,133.96,133.84,210.8667]
["bitfinex","SOLUSD",1740595592608,0.03,133.96,133.84,255.9667]
["bitfinex","SOLUSD",1740595593305,0.03,133.96,133.86,45.1]
["bitfinex","SOLUSD",1740595593504,0.03,133.96,133.86,255.9667]
["bitfinex","SOLUSD",1740595593908,0.03,133.96,133.86,210.8667]
["bitfinex","SOLUSD",1740595594134,0.03,133.96,133.86,255.9667]
["bitfinex","SOLUSD",1740595594646,0.03,133.96,133.86,210.8667]
["bitfinex","SOLUSD",1740595595151,20.03,133.96,133.86,210.8667]
["bitfinex","SOLUSD",1740595595820,102.93,133.96,133.86,210.8667]
["bitfinex","SOLUSD",1740595596124,20.03,133.96,133.86,210.8667]
["bitfinex","SOLUSD",1740595596337,0.03,133.96,133.86,210.8667]
["bitfinex","SOLUSD",1740595597128,0.03,133.96,133.87,45.1]
["bitfinex","SOLUSD",1740595597349,0.03,133.96,133.87,255.9667]
["bitfinex","SOLUSD",1740595597651,0.03,133.96,133.87,210.8667]
["bitfinex","SOLUSD",1740595599229,104.86035963,133.95,133.83,336.8467]
["bitfinex","SOLUSD",1740595599416,20.0,133.91,133.83,336.8467]
["bitfinex","SOLUSD",1740595599852,20.0,133.9,133.83,200.0467]
["bitfinex","SOLUSD",1740595600142,20.0,133.89,133.75,336.8697]
["bitfinex","SOLUSD",1740595601121,82.9,133.92,133.75,336.8697]
["bitfinex","SOLUSD",1740595601316,20.0,133.89,133.75,336.8697]
["bitfinex","SOLUSD",1740595601537,20.0,133.84,133.75,336.8697]
["bitfinex","SOLUSD",1740595602518,0.03,133.96,133.75,381.9697]
["bitfinex","SOLUSD",1740595602723,0.03,133.96,133.75,336.8697]
["bitfinex","SOLUSD",1740595602930,20.0,133.93,133.75,336.8697]
["bitfinex","SOLUSD",1740595603134,82.9,133.95,133.75,336.8697]
["bitfinex","SOLUSD",1740595603341,20.0,133.9,133.75,336.8697]
["bitfinex","SOLUSD",1740595603545,102.9,133.9,133.75,336.8697]
["bitfinex","SOLUSD",1740595603724,20.0,133.89,133.75,336.8697]
["bitfinex","SOLUSD",1740595604731,1.15182938,133.89,133.75,336.8697]
["bitfinex","SOLUSD",1740595605033,82.9,133.91,133.75,336.8697]
["bitfinex","SOLUSD",1740595605229,82.9,133.95,133.75,336.8697]
["bitfinex","SOLUSD",1740595605434,20.0,133.91,133.75,336.8697]
["bitfinex","SOLUSD",1740595605640,20.0,133.9,133.75,336.8697]
["bitfinex","SOLUSD",1740595605840,20.0,133.89,133.75,336.8697]
["bitfinex","SOLUSD",1740595606036,102.9,133.89,133.75,336.8697]
["bitfinex","SOLUSD",1740595606236,3.11358196,133.88,133.75,336.8697]
["bitfinex","SOLUSD",1740595606442,20.0,133.83,133.75,336.8697]
["bitfinex","SOLUSD",1740595606642,102.9,133.82,133.75,0.063]
["bitfinex","SOLUSD",1740595607040,20.0,133.78,133.75,0.063]
["bitfinex","SOLUSD",1740595607564,12.886,133.86,133.75,210.9297]
["bitfinex","SOLUSD",1740595607869,12.3289,133.93,133.75,210.9297]
["bitfinex","SOLUSD",1740595608929,11.38418096,133.94,133.78,0.14216157]
["bitfinex","SOLUSD",1740595609225,11.38418096,133.94,133.82,20.0]
["bitfinex","SOLUSD",1740595609424,0.063,133.97,133.82,230.8667]
["bitfinex","SOLUSD",1740595609632,0.063,133.97,133.82,210.8667]
["bitfinex","SOLUSD",1740595610234,0.063,133.97,133.83,45.1]
["bitfinex","SOLUSD",1740595610659,21.99031298,133.96,133.83,210.8667]
["bitfinex","SOLUSD",1740595610825,21.18182938,133.96,133.83,210.8667]
["bitfinex","SOLUSD",1740595611260,1.18182938,133.96,133.84,45.1]
["bitfinex","SOLUSD",1740595611456,1.18182938,133.96,133.83,210.8667]
["bitfinex","SOLUSD",1740595611634,21.18182938,133.96,133.83,210.8667]
["bitfinex","SOLUSD",1740595611834,1.96078111,133.95,133.83,210.8667]
["bitfinex","SOLUSD",1740595612030,3.11261049,133.95,133.83,210.8667]
["bitfinex","SOLUSD",1740595612451,0.03,133.96,133.83,255.9667]
["bitfinex","SOLUSD",1740595613252,20.03,133.96,133.83,210.8667]
["bitfinex","SOLUSD",1740595613459,20.03,133.96,133.83,255.9667]
["bitfinex","SOLUSD",1740595613644,16.14,133.95,133.83,255.9667]
["bitfinex","SOLUSD",1740595613847,0.03,133.96,133.83,255.9667]
["bitfinex","SOLUSD",1740595614245,16.17,133.96,133.83,255.9667]
["bitfinex","SOLUSD",1740595614757,20.0,133.93,133.83,210.8667]
["bitfinex","SOLUSD",1740595614979,20.0,133.91,133.83,74.0667]
["bitfinex","SOLUSD",1740595615558,1.15182938,133.95,133.83,210.8667]
["bitfinex","SOLUSD",1740595615766,20.0,133.93,133.83,210.8667]
["bitfinex","SOLUSD",1740595615959,20.0,133.92,133.83,210.8667]
["bitfinex","SOLUSD",1740595616167,20.0,133.91,133.83,210.8667]
["bitfinex","SOLUSD",1740595616349,16.17,133.96,133.83,210.8667]
["bitfinex","SOLUSD",1740595616660,1.96028455,133.95,133.83,210.8667]
["bitfinex","SOLUSD",1740595616864,20.0,133.91,133.83,74.0667]
["bitfinex","SOLUSD",1740595617045,20.0,133.89,133.83,74.0667]
["bitfinex","SOLUSD",1740595617365,20.0,133.88,133.79,336.8467]
["bitfinex","SOLUSD",1740595617663,120.9016431,133.87,133.76,210.8667]
["bitfinex","SOLUSD",1740595617868,20.0,133.83,133.76,74.0667]
["bitfinex","SOLUSD",1740595618162,84.05182938,133.86,133.75,136.863]
["bitfinex","SOLUSD",1740595618163,104.86242088,133.82,133.75,0.063]
["bitfinex","SOLUSD",1740595618340,20.0,133.78,133.75,0.063]
["bitfinex","SOLUSD",1740595618543,16.0,133.77,133.75,0.063]
["bitfinex","SOLUSD",1740595618862,17.96285277,133.77,133.75,0.063]
["bitfinex","SOLUSD",1740595619260,82.9,133.76,133.63,336.8467]
["bitfinex","SOLUSD",1740595619441,20.0,133.72,133.63,336.8467]
["bitfinex","SOLUSD",1740595619942,16.0,133.77,133.63,336.8467]
["bitfinex","SOLUSD",1740595620458,20.0,133.73,133.63,74.0667]
["bitfinex","SOLUSD",1740595620758,20.0,133.69,133.61,210.9297]
["bitfinex","SOLUSD",1740595620961,15.94,133.68,133.61,210.9297]
["bitfinex","SOLUSD",1740595621143,20.0,133.65,133.61,0.063]
["bitfinex","SOLUSD",1740595621356,20.0,133.64,133.61,0.063]
["bitfinex","SOLUSD",1740595621543,84.86482947,133.67,133.56,202.77442211]
["bitfinex","SOLUSD",1740595621544,37.82471456,133.66,133.56,202.77442211]
["bitfinex","SOLUSD",1740595621744,37.82471456,133.66,133.56,61.45428848]
["bitfinex","SOLUSD",1740595622063,37.07775321,133.6,133.55,107.01138647]
["bitfinex","SOLUSD",1740595622260,97.50341537,133.65,133.47,133.8837]
["bitfinex","SOLUSD",1740595622261,37.11095251,133.55,133.47,133.8837]
["bitfinex","SOLUSD",1740595622459,57.11095251,133.55,133.47,133.8837]
["bitfinex","SOLUSD",1740595622973,37.11095251,133.55,133.47,133.8837]
["bitfinex","SOLUSD",1740595623172,11.47893906,133.56,133.48,45.163]
["bitfinex","SOLUSD",1740595623462,11.47893906,133.56,133.51,65.1]
["bitfinex","SOLUSD",1740595623463,3.14563906,133.56,133.51,65.1]
["bitfinex","SOLUSD",1740595623666,22.95787813,133.58,133.51,65.1]
["bitfinex","SOLUSD",1740595623667,22.95787813,133.58,133.52,0.56864628]
["bitfinex","SOLUSD",1740595623856,1.14377813,133.58,133.52,0.56864628]
["bitfinex","SOLUSD",1740595624174,46.68086279,133.76,133.52,0.56864628]
["bitfinex","SOLUSD",1740595624367,37.49613178,133.77,133.52,0.56864628]
["bitfinex","SOLUSD",1740595624663,37.6473927,133.81,133.64,20.0]
["bitfinex","SOLUSD",1740595624860,37.6473927,133.81,133.68,20.0]
["bitfinex","SOLUSD",1740595625046,37.6473927,133.81,133.68,65.1]
["bitfinex","SOLUSD",1740595625753,20.0,133.79,133.65,171.2]
["bitfinex","SOLUSD",1740595625948,7.7474,133.84,133.65,126.1]
["bitfinex","SOLUSD",1740595626154,20.0,133.81,133.68,82.4]
["bitfinex","SOLUSD",1740595626357,0.03,133.69,133.68,219.2]
["bitfinex","SOLUSD",1740595627064,0.03,133.69,133.65,262.9]
["bitfinex","SOLUSD",1740595627260,0.03,133.69,133.65,126.1]
["bitfinex","SOLUSD",1740595627563,0.03,133.69,133.65,345.3]
["bitfinex","SOLUSD",1740595627865,0.03,133.69,133.65,262.9]
["bitfinex","SOLUSD",1740595628071,0.03,133.69,133.65,345.3]
["bitfinex","SOLUSD",1740595629080,15.76,133.79,133.65,390.4]
["bitfinex","SOLUSD",1740595629247,37.25825603,133.83,133.65,390.4]
["bitfinex","SOLUSD",1740595629442,37.25825603,133.83,133.66,0.14216157]
["bitfinex","SOLUSD",1740595629647,23.4674,133.84,133.67,45.1]
["bitfinex","SOLUSD",1740595629864,23.4674,133.84,133.7,20.0]
["bitfinex","SOLUSD",1740595630079,15.72,133.84,133.7,284.3]
["bitfinex","SOLUSD",1740595630365,20.0,133.87,133.7,239.2]
["bitfinex","SOLUSD",1740595630562,15.7,133.88,133.7,239.2]
["bitfinex","SOLUSD",1740595631057,15.7,133.88,133.7,254.88]
["bitfinex","SOLUSD",1740595631263,15.7,133.88,133.7,219.2]
["bitfinex","SOLUSD",1740595631482,15.7,133.88,133.7,264.3]
["bitfinex","SOLUSD",1740595631783,37.29568863,133.9,133.73,20.0]
["bitfinex","SOLUSD",1740595631941,37.29568863,133.9,133.73,219.2]
["bitfinex","SOLUSD",1740595632147,20.0,133.87,133.73,219.2]
["bitfinex","SOLUSD",1740595632665,20.0,133.88,133.73,219.2]
["bitfinex","SOLUSD",1740595632849,74.26623334,133.91,133.73,219.2]
["bitfinex","SOLUSD",1740595632850,36.4587,133.91,133.73,219.2]
["bitfinex","SOLUSD",1740595633270,58.60623334,133.91,133.73,219.2]
["bitfinex","SOLUSD",1740595633565,20.7987,133.91,133.73,219.2]
["bitfinex","SOLUSD",1740595634146,37.21315675,133.88,133.73,219.2]
["bitfinex","SOLUSD",1740595634347,20.7987,133.91,133.73,219.2]
["bitfinex","SOLUSD",1740595634860,20.7987,133.91,133.74,126.06]
["bitfinex","SOLUSD",1740595635063,37.88353511,133.96,133.78,20.0]
["bitfinex","SOLUSD",1740595635260,37.88353511,133.96,133.78,239.2]
["bitfinex","SOLUSD",1740595635478,37.88353511,133.96,133.8,10.1964]
["bitfinex","SOLUSD",1740595635771,37.88353511,133.96,133.8,274.4964]
["bitfinex","SOLUSD",1740595635966,37.88353511,133.96,133.8,229.3964]
["bitfinex","SOLUSD",1740595636365,20.0,133.92,133.8,229.3964]
["bitfinex","SOLUSD",1740595636675,20.0,133.92,133.8,345.22]
["bitfinex","SOLUSD",1740595637171,102.9,133.92,133.8,208.42]
["bitfinex","SOLUSD",1740595637758,53.14526036,133.93,133.8,345.22]
["bitfinex","SOLUSD",1740595637967,15.5,133.93,133.8,345.22]
["bitfinex","SOLUSD",1740595638259,20.0,133.91,133.8,345.22]
["bitfinex","SOLUSD",1740595639459,20.0,133.89,133.8,202.398]
["bitfinex","SOLUSD",1740595639652,20.0,133.89,133.8,337.6924079]
["bitfinex","SOLUSD",1740595639858,102.9,133.89,133.8,126.02]
["bitfinex","SOLUSD",1740595640268,37.29568863,133.9,133.8,171.12]
["bitfinex","SOLUSD",1740595640465,37.29568863,133.9,133.8,382.7924079]
["bitfinex","SOLUSD",1740595640466,20.0,133.87,133.8,382.7924079]
["bitfinex","SOLUSD",1740595640666,20.0,133.86,133.8,382.7924079]
["bitfinex","SOLUSD",1740595640873,20.0,133.83,133.71,126.02]
["bitfinex","SOLUSD",1740595641077,20.0,133.79,133.72,45.1]
["bitfinex","SOLUSD",1740595641394,15.36,133.88,133.72,256.7724079]
["bitfinex","SOLUSD",1740595641775,0.03,133.92,133.72,256.7724079]
["bitfinex","SOLUSD",1740595641992,20.0,133.91,133.72,256.7724079]
["bitfinex","SOLUSD",1740595642283,0.03,133.92,133.73,0.14216157]
["bitfinex","SOLUSD",1740595642505,0.03,133.92,133.76,45.1]
["bitfinex","SOLUSD",1740595642690,0.03,133.92,133.76,256.7724079]
["bitfinex","SOLUSD",1740595642989,20.0,133.89,133.76,256.7724079]
["bitfinex","SOLUSD",1740595643192,20.0,133.86,133.76,256.7724079]
["bitfinex","SOLUSD",1740595643359,35.34,133.85,133.76,74.8724079]
["bitfinex","SOLUSD",1740595643560,35.34,133.85,133.73,74.8724079]
["bitfinex","SOLUSD",1740595643561,20.0,133.81,133.73,74.8724079]
["bitfinex","SOLUSD",1740595643799,84.86200562,133.84,133.71,200.8924079]
["bitfinex","SOLUSD",1740595643800,102.9,133.8,133.71,200.8924079]
["bitfinex","SOLUSD",1740595644094,20.0,133.8,133.71,337.6924079]
["bitfinex","SOLUSD",1740595644398,20.0,133.82,133.72,45.1]
["bitfinex","SOLUSD",1740595644861,20.0,133.82,133.72,256.7724079]
["bitfinex","SOLUSD",1740595646084,20.0,133.81,133.72,256.7724079]
["bitfinex","SOLUSD",1740595646376,20.0,133.77,133.71,126.02]
["bitfinex","SOLUSD",1740595646680,35.34,133.76,133.63,337.6924079]
["bitfinex","SOLUSD",1740595646887,35.32,133.75,133.63,337.6924079]
["bitfinex","SOLUSD",1740595647395,35.32,133.75,133.64,45.1]
["bitfinex","SOLUSD",1740595647596,35.32,133.75,133.64,256.7724079]
["bitfinex","SOLUSD",1740595649119,35.32,133.75,133.64,211.6724079]
["bitfinex","SOLUSD",1740595649320,35.32,133.75,133.64,74.8724079]
["bitfinex","SOLUSD",1740595649529,82.9,133.76,133.64,256.7724079]
["bitfinex","SOLUSD",1740595649820,52.73878859,133.76,133.64,256.7724079]
["bitfinex","SOLUSD",1740595649991,20.0,133.73,133.64,256.7724079]
["bitfinex","SOLUSD",1740595650419,20.0,133.74,133.64,256.7724079]
["bitfinex","SOLUSD",1740595650613,20.0,133.73,133.64,256.7724079]
["bitfinex","SOLUSD",1740595651111,20.0,133.73,133.64,211.6724079]
["bitfinex","SOLUSD",1740595651814,20.0,133.69,133.64,74.8724079]
["bitfinex","SOLUSD",1740595652017,102.9,133.68,133.55,126.08]
["bitfinex","SOLUSD",1740595652216,20.0,133.64,133.55,337.7524079]
["bitfinex","SOLUSD",1740595652385,20.0,133.64,133.55,382.8524079]
["bitfinex","SOLUSD",1740595652724,20.7168,133.72,133.55,382.8524079]
["bitfinex","SOLUSD",1740595652888,7.5862,133.72,133.55,382.8524079]
["bitfinex","SOLUSD",1740595653223,20.0,133.69,133.55,382.8524079]
["bitfinex","SOLUSD",1740595654196,20.0,133.68,133.55,382.8524079]
["bitfinex","SOLUSD",1740595654429,20.0,133.68,133.55,337.7524079]
["bitfinex","SOLUSD",1740595654986,7.5862,133.72,133.55,337.7524079]
["bitfinex","SOLUSD",1740595655204,37.58975088,133.71,133.55,337.7524079]
["bitfinex","SOLUSD",1740595655401,57.41854884,133.68,133.55,337.7524079]
["bitfinex","SOLUSD",1740595655901,37.58975088,133.71,133.55,382.8524079]
["bitfinex","SOLUSD",1740595656081,37.58975088,133.71,133.56,0.14216157]
["bitfinex","SOLUSD",1740595656288,37.58975088,133.71,133.56,0.56864628]
["bitfinex","SOLUSD",1740595656488,37.3998421,133.73,133.59,45.1]
["bitfinex","SOLUSD",1740595656693,20.0,133.68,133.6,126.1]
["bitfinex","SOLUSD",1740595656929,20.0,133.68,133.6,337.7724079]
["bitfinex","SOLUSD",1740595657519,20.0,133.71,133.6,337.7724079]
["bitfinex","SOLUSD",1740595658123,15.14,133.74,133.6,382.8724079]
["bitfinex","SOLUSD",1740595658697,15.14,133.74,133.6,337.7724079]
["bitfinex","SOLUSD",1740595659014,20.0,133.7,133.6,337.7724079]
["bitfinex","SOLUSD",1740595659319,20.0,133.69,133.6,337.7724079]
["bitfinex","SOLUSD",1740595659900,20.0,133.7,133.6,337.7724079]
["bitfinex","SOLUSD",1740595660510,15.14,133.74,133.6,337.7724079]
["bitfinex","SOLUSD",1740595660903,20.0,133.7,133.6,337.7724079]
["bitfinex","SOLUSD",1740595661208,20.0,133.69,133.6,337.7724079]
["bitfinex","SOLUSD",1740595662798,20.0,133.65,133.6,200.9724079]
["bitfinex","SOLUSD",1740595663028,20.0,133.61,133.53,211.6724079]
["bitfinex","SOLUSD",1740595663192,20.0,133.61,133.55,0.063]
["bitfinex","SOLUSD",1740595663626,27.517,133.65,133.55,211.7354079]
["bitfinex","SOLUSD",1740595663921,20.0,133.62,133.55,211.7354079]
["bitfinex","SOLUSD",1740595664836,20.0,133.61,133.56,45.1]
["bitfinex","SOLUSD",1740595665047,20.0,133.61,133.55,74.9354079]
["bitfinex","SOLUSD",1740595665323,20.0,133.61,133.55,0.063]
["bitfinex","SOLUSD",1740595665528,14.92,133.65,133.55,211.7354079]
["bitfinex","SOLUSD",1740595665936,20.0,133.62,133.56,45.1]
["bitfinex","SOLUSD",1740595666102,20.0,133.62,133.56,256.7724079]
["bitfinex","SOLUSD",1740595666302,20.0,133.62,133.56,211.6724079]
["bitfinex","SOLUSD",1740595666815,16.88462709,133.65,133.55,0.063]
["bitfinex","SOLUSD",1740595666816,20.0,133.61,133.55,0.063]
["bitfinex","SOLUSD",1740595667818,20.0,133.57,133.55,0.063]
["bitfinex","SOLUSD",1740595668317,82.9,133.64,133.55,0.063]
["bitfinex","SOLUSD",1740595669020,37.0449784,133.62,133.55,0.063]
["bitfinex","SOLUSD",1740595669218,20.0,133.56,133.55,0.063]
["bitfinex","SOLUSD",1740595669523,20.0,133.55,133.5,0.063]
["bitfinex","SOLUSD",1740595669705,20.0,133.54,133.5,0.063]
["bitfinex","SOLUSD",1740595670318,104.86621175,133.53,133.5,0.063]
["bitfinex","SOLUSD",1740595670615,20.0,133.49,133.48,0.063]
["bitfinex","SOLUSD",1740595670995,20.0,133.49,133.47,0.063]
["bitfinex","SOLUSD",1740595671198,14.6,133.48,133.47,0.063]
["bitfinex","SOLUSD",1740595671905,14.6,133.48,133.42,0.063]
["bitfinex","SOLUSD",1740595671906,20.0,133.44,133.42,0.063]
["bitfinex","SOLUSD",1740595672220,20.0,133.43,133.42,0.063]
["bitfinex","SOLUSD",1740595672416,84.86775492,133.45,133.38,0.063]
["bitfinex","SOLUSD",1740595672417,111.1634,133.42,133.38,0.063]
["bitfinex","SOLUSD",1740595672720,84.86837726,133.41,133.34,0.063]
["bitfinex","SOLUSD",1740595672922,20.0,133.37,133.34,0.063]
["bitfinex","SOLUSD",1740595673130,14.56,133.36,133.34,0.063]
["bitfinex","SOLUSD",1740595673332,12.4256,133.35,133.34,0.063]
["bitfinex","SOLUSD",1740595673502,20.0,133.32,133.25,0.063]
["bitfinex","SOLUSD",1740595673699,20.0,133.32,133.25,211.7354079]
["bitfinex","SOLUSD",1740595674407,20.0,133.32,133.25,0.063]
["bitfinex","SOLUSD",1740595674935,20.0,133.28,133.25,0.063]
["bitfinex","SOLUSD",1740595675144,14.54,133.27,133.25,74.9354079]
["bitfinex","SOLUSD",1740595675335,14.54,133.27,133.25,0.063]
["bitfinex","SOLUSD",1740595676651,14.54,133.27,133.25,74.9354079]
["bitfinex","SOLUSD",1740595677623,8.3281,133.31,133.25,211.7354079]
["bitfinex","SOLUSD",1740595678253,20.0,133.28,133.25,211.7354079]
["bitfinex","SOLUSD",1740595678431,20.0,133.28,133.25,74.9354079]
["bitfinex","SOLUSD",1740595678859,20.0,133.28,133.25,22.57812039]
["bitfinex","SOLUSD",1740595679427,37.37454252,133.34,133.25,22.57812039]
["bitfinex","SOLUSD",1740595679742,14.42,133.35,133.25,159.37812039]
["bitfinex","SOLUSD",1740595679920,14.42,133.35,133.25,241.77812039]
["bitfinex","SOLUSD",1740595680443,20.0,133.32,133.25,241.77812039]
["bitfinex","SOLUSD",1740595680631,14.42,133.35,133.25,241.77812039]
["bitfinex","SOLUSD",1740595680839,20.0,133.31,133.25,104.97812039]
["bitfinex","SOLUSD",1740595681040,20.0,133.3,133.25,22.57812039]
["bitfinex","SOLUSD",1740595681222,20.0,133.29,133.25,22.57812039]
["bitfinex","SOLUSD",1740595681742,37.9737256,133.33,133.25,22.57812039]
["bitfinex","SOLUSD",1740595681940,1.96977,133.32,133.25,22.57812039]
["bitfinex","SOLUSD",1740595682134,3.12159938,133.32,133.25,22.57812039]
["bitfinex","SOLUSD",1740595682337,20.0,133.3,133.25,22.57812039]
["bitfinex","SOLUSD",1740595682835,37.37454252,133.34,133.25,241.77812039]
["bitfinex","SOLUSD",1740595683034,14.42,133.35,133.25,241.77812039]
["bitfinex","SOLUSD",1740595683857,14.42,133.35,133.25,215.66547951]
["bitfinex","SOLUSD",1740595683858,21.976,133.35,133.25,215.66547951]
["bitfinex","SOLUSD",1740595684160,14.42,133.35,133.25,215.66547951]
["bitfinex","SOLUSD",1740595684727,14.42,133.35,133.25,82.4]
["bitfinex","SOLUSD",1740595684953,20.0,133.32,133.25,82.4]
["bitfinex","SOLUSD",1740595685155,20.0,133.3,133.14,342.08547951]
["bitfinex","SOLUSD",1740595685362,21.96983893,133.3,133.14,342.08547951]
["bitfinex","SOLUSD",1740595685661,13.0632,133.29,133.14,342.08547951]
["bitfinex","SOLUSD",1740595685827,57.1520573,133.26,133.14,342.08547951]
["bitfinex","SOLUSD",1740595686027,20.0,133.21,133.14,126.42]
["bitfinex","SOLUSD",1740595686260,20.0,133.21,133.12,82.463]
["bitfinex","SOLUSD",1740595686565,20.0,133.21,133.12,215.72847951]
["bitfinex","SOLUSD",1740595687858,14.36,133.25,133.12,260.82847951]
["bitfinex","SOLUSD",1740595688042,14.36,133.25,133.12,215.72847951]
["bitfinex","SOLUSD",1740595688362,20.0,133.22,133.12,215.72847951]
["bitfinex","SOLUSD",1740595688529,20.0,133.22,133.12,0.063]
["bitfinex","SOLUSD",1740595689431,59.72782172,133.22,133.12,0.063]
["bitfinex","SOLUSD",1740595689742,8.83512938,133.21,133.12,0.063]
["bitfinex","SOLUSD",1740595689945,20.0,133.16,133.12,0.063]
["bitfinex","SOLUSD",1740595690140,20.0,133.13,133.12,0.063]
["bitfinex","SOLUSD",1740595691872,20.0,133.13,133.11,0.03]
["bitfinex","SOLUSD",1740595692057,20.0,133.13,133.06,2.3684837]
["bitfinex","SOLUSD",1740595692058,20.0,133.12,133.06,2.3684837]
["bitfinex","SOLUSD",1740595692265,1.97317512,133.11,133.06,2.3684837]
["bitfinex","SOLUSD",1740595692567,20.0,133.07,133.06,2.3684837]
["bitfinex","SOLUSD",1740595692791,34.44,133.07,133.06,2.3684837]
["bitfinex","SOLUSD",1740595693784,34.44,133.07,132.98,82.463]
["bitfinex","SOLUSD",1740595693963,49.10569806,133.07,132.98,0.063]
["bitfinex","SOLUSD",1740595694278,49.10569806,133.07,132.85,0.063]
["bitfinex","SOLUSD",1740595694279,7.7782,133.06,132.85,0.063]
["bitfinex","SOLUSD",1740595694463,58.9923222,133.05,132.85,0.063]
["bitfinex","SOLUSD",1740595694777,20.0,132.92,132.85,0.063]
["bitfinex","SOLUSD",1740595694993,20.0,132.88,132.85,0.063]
["bitfinex","SOLUSD",1740595695287,1.976743,132.87,132.8,2.3684837]
["bitfinex","SOLUSD",1740595695485,1.15182938,132.86,132.8,2.3684837]
["bitfinex","SOLUSD",1740595695780,51.79073935,132.92,132.8,139.1684837]
["bitfinex","SOLUSD",1740595695972,14.7,132.92,132.8,2.3684837]
["bitfinex","SOLUSD",1740595696176,20.0,132.88,132.8,2.3684837]
["bitfinex","SOLUSD",1740595697377,1.97625569,132.87,132.8,2.3684837]
["bitfinex","SOLUSD",1740595697590,21.97625569,132.87,132.8,2.3684837]
["bitfinex","SOLUSD",1740595697883,37.84794443,132.88,132.8,2.3684837]
["bitfinex","SOLUSD",1740595698085,37.52836769,132.9,132.8,2.3684837]
["bitfinex","SOLUSD",1740595698283,37.34884522,132.91,132.8,2.3684837]
["bitfinex","SOLUSD",1740595698478,37.34884522,132.91,132.8,221.5684837]
["bitfinex","SOLUSD",1740595698682,37.34884522,132.91,132.8,348.2884837]
["bitfinex","SOLUSD",1740595699190,20.0,132.88,132.8,348.2884837]
["bitfinex","SOLUSD",1740595699674,20.0,132.88,132.8,129.1184837]
["bitfinex","SOLUSD",1740595699879,0.063,132.87,132.8,129.1184837]
["bitfinex","SOLUSD",1740595700404,0.063,132.87,132.8,348.3184837]
["bitfinex","SOLUSD",1740595700874,0.063,132.87,132.8,129.1184837]
["bitfinex","SOLUSD",1740595701187,0.063,132.87,132.8,348.3184837]
["bitfinex","SOLUSD",1740595703394,0.063,132.87,132.81,0.14216157]
["bitfinex","SOLUSD",1740595703573,37.6213382,132.95,132.81,219.2]
["bitfinex","SOLUSD",1740595703767,20.0,132.92,132.81,219.2]
["bitfinex","SOLUSD",1740595704288,37.6213382,132.95,132.82,67.77216157]
["bitfinex","SOLUSD",1740595704466,14.52,132.99,132.82,286.97216157]
["bitfinex","SOLUSD",1740595704661,20.0,132.97,132.83,0.42648471]
["bitfinex","SOLUSD",1740595704866,37.74154624,133.01,132.86,45.1]
["bitfinex","SOLUSD",1740595705066,52.24154624,133.01,132.86,264.3]
["bitfinex","SOLUSD",1740595705267,20.0,132.97,132.86,264.3]
["bitfinex","SOLUSD",1740595706394,2.0,132.96,132.86,264.3]
["bitfinex","SOLUSD",1740595706691,20.0,132.97,132.86,264.3]
["bitfinex","SOLUSD",1740595706692,21.0,132.97,132.86,264.3]
["bitfinex","SOLUSD",1740595706898,2.0,132.94,132.86,82.4]
["bitfinex","SOLUSD",1740595707081,20.0,132.9,132.86,82.4]
["bitfinex","SOLUSD",1740595707283,20.0,132.9,132.86,219.2]
["bitfinex","SOLUSD",1740595707480,37.30268528,132.98,132.86,82.4]
["bitfinex","SOLUSD",1740595707783,37.84110522,133.03,132.87,0.42648471]
["bitfinex","SOLUSD",1740595708090,37.5000036,133.04,132.9,45.1]
["bitfinex","SOLUSD",1740595708291,21.0,133.03,132.9,127.5]
["bitfinex","SOLUSD",1740595708492,1.0,133.04,132.9,127.5]
["bitfinex","SOLUSD",1740595708703,52.1081561,133.06,132.9,127.5]
["bitfinex","SOLUSD",1740595709070,14.38,133.06,132.91,0.56864628]
["bitfinex","SOLUSD",1740595709275,14.38,133.06,132.93,45.1]
["bitfinex","SOLUSD",1740595709477,14.38,133.06,132.93,264.3]
["bitfinex","SOLUSD",1740595709991,20.0,133.03,132.94,0.42648471]
["bitfinex","SOLUSD",1740595710193,1.0,133.09,132.95,45.1]
["bitfinex","SOLUSD",1740595710384,37.54506119,133.12,132.99,45.1]
["bitfinex","SOLUSD",1740595710699,37.54506119,133.12,132.99,264.3]
["bitfinex","SOLUSD",1740595710873,20.0,133.09,132.99,264.3]
["bitfinex","SOLUSD",1740595711079,52.49995106,133.14,132.99,264.3]
["bitfinex","SOLUSD",1740595711398,20.0,133.11,132.99,264.3]
["bitfinex","SOLUSD",1740595711595,38.75511348,133.16,133.03,45.1]
["bitfinex","SOLUSD",1740595711779,20.0,133.17,133.05,45.1]
["bitfinex","SOLUSD",1740595711985,1.0,133.18,133.05,264.3]
["bitfinex","SOLUSD",1740595712294,9.1788,133.24,133.09,45.1]
["bitfinex","SOLUSD",1740595712476,37.1520573,133.26,133.13,45.1]
["bitfinex","SOLUSD",1740595712678,1.0,133.28,133.13,264.3]
["bitfinex","SOLUSD",1740595712879,21.0,133.27,133.13,264.3]
["bitfinex","SOLUSD",1740595713083,2.0,133.24,133.13,264.3]
["bitfinex","SOLUSD",1740595713289,1.0,133.19,133.13,82.4]
["bitfinex","SOLUSD",1740595713490,2.0,133.19,133.13,82.4]
["bitfinex","SOLUSD",1740595713695,21.0,133.2,133.13,82.4]
["bitfinex","SOLUSD",1740595713890,14.26,133.23,133.13,219.2]
["bitfinex","SOLUSD",1740595714282,39.88828101,133.28,133.14,45.1]
["bitfinex","SOLUSD",1740595714480,2.0,133.25,133.14,219.2]
["bitfinex","SOLUSD",1740595714681,1.0,133.25,133.14,219.2]
["bitfinex","SOLUSD",1740595714904,2.0,133.28,133.14,219.2]
["bitfinex","SOLUSD",1740595715098,1.063,133.3,133.15,0.42648471]
["bitfinex","SOLUSD",1740595715306,0.063,133.3,133.18,0.42648471]
["bitfinex","SOLUSD",1740595715481,20.063,133.3,133.18,219.2]
["bitfinex","SOLUSD",1740595715802,20.063,133.3,133.19,0.14216157]
["bitfinex","SOLUSD",1740595716007,0.063,133.3,133.19,219.2]
["bitfinex","SOLUSD",1740595716202,20.063,133.3,133.19,219.2]
["bitfinex","SOLUSD",1740595716506,0.063,133.3,133.19,219.2]
["bitfinex","SOLUSD",1740595716685,1.0,133.29,133.19,219.2]
["bitfinex","SOLUSD",1740595716887,2.063,133.3,133.19,219.2]
["bitfinex","SOLUSD",1740595717188,0.063,133.3,133.19,219.2]
["bitfinex","SOLUSD",1740595717385,1.0,133.29,133.19,219.2]
["bitfinex","SOLUSD",1740595717689,2.0,133.26,133.19,219.2]
["bitfinex","SOLUSD",1740595717881,1.0,133.23,133.19,82.2871]
["bitfinex","SOLUSD",1740595718077,1.0,133.21,133.16,209.0271]
["bitfinex","SOLUSD",1740595718490,2.0,133.21,133.16,209.0271]
["bitfinex","SOLUSD",1740595719090,14.18,133.25,133.16,345.8271]
["bitfinex","SOLUSD",1740595719289,20.0,133.22,133.16,345.8271]
["bitfinex","SOLUSD",1740595719488,14.18,133.25,133.16,345.8271]
["bitfinex","SOLUSD",1740595719704,2.063,133.3,133.16,345.8271]
["bitfinex","SOLUSD",1740595719904,1.0,133.26,133.16,345.8271]
["bitfinex","SOLUSD",1740595720120,21.0,133.28,133.16,345.8271]
["bitfinex","SOLUSD",1740595720286,1.063,133.3,133.16,345.8271]
["bitfinex","SOLUSD",1740595720491,2.0,133.29,133.16,345.8271]
["bitfinex","SOLUSD",1740595720815,22.0,133.28,133.16,345.8271]
["bitfinex","SOLUSD",1740595721111,20.0,133.28,133.16,345.8271]
["bitfinex","SOLUSD",1740595721306,0.063,133.3,133.17,0.56864628]
["bitfinex","SOLUSD",1740595721485,0.063,133.3,133.17,219.65574628]
["bitfinex","SOLUSD",1740595721688,0.063,133.3,133.17,219.51358471]
["bitfinex","SOLUSD",1740595722314,0.063,133.3,133.21,20.14216157]
["bitfinex","SOLUSD",1740595722613,0.063,133.3,133.22,0.14216157]
["bitfinex","SOLUSD",1740595722814,0.063,133.3,133.22,219.0871]
["bitfinex","SOLUSD",1740595723689,0.063,133.28,133.22,219.0871]
["bitfinex","SOLUSD",1740595723930,0.063,133.3,133.23,0.14216157]
["bitfinex","SOLUSD",1740595724116,0.063,133.3,133.23,219.51358471]
["bitfinex","SOLUSD",1740595724313,14.02,133.4,133.24,0.14216157]
["bitfinex","SOLUSD",1740595724494,20.0,133.37,133.26,0.14216157]
["bitfinex","SOLUSD",1740595724691,1.0,133.39,133.26,219.0871]
["bitfinex","SOLUSD",1740595725002,14.02,133.4,133.27,0.14216157]
["bitfinex","SOLUSD",1740595725311,20.0,133.37,133.28,126.58]
["bitfinex","SOLUSD",1740595725513,1.0,133.37,133.28,345.6671]
["bitfinex","SOLUSD",1740595725812,21.0,133.37,133.28,345.6671]
["bitfinex","SOLUSD",1740595725995,1.0,133.38,133.28,345.6671]
["bitfinex","SOLUSD",1740595726198,20.0,133.37,133.28,345.6671]
["bitfinex","SOLUSD",1740595726612,1.0,133.36,133.28,345.6671]
["bitfinex","SOLUSD",1740595726797,2.0,133.35,133.28,345.6671]
["bitfinex","SOLUSD",1740595727114,1.0,133.33,133.28,345.6671]
["bitfinex","SOLUSD",1740595727316,14.02,133.4,133.28,345.6671]
["bitfinex","SOLUSD",1740595727317,1.0,133.31,133.28,208.8671]
["bitfinex","SOLUSD",1740595727811,21.0,133.29,133.28,126.58]
["bitfinex","SOLUSD",1740595728114,1.0,133.24,133.2,126.54]
["bitfinex","SOLUSD",1740595728299,1.0,133.24,133.2,208.8271]
["bitfinex","SOLUSD",1740595728506,1.0,133.23,133.2,208.8271]
["bitfinex","SOLUSD",1740595728804,1.0,133.25,133.2,208.8271]
["bitfinex","SOLUSD",1740595728805,1.0,133.26,133.2,208.8271]
["bitfinex","SOLUSD",1740595729110,2.0,133.26,133.2,345.6271]
["bitfinex","SOLUSD",1740595729412,20.0,133.29,133.2,345.6271]
["bitfinex","SOLUSD",1740595729805,14.88,133.32,133.2,345.6271]
["bitfinex","SOLUSD",1740595730190,15.88,133.32,133.2,345.6271]
["bitfinex","SOLUSD",1740595730394,1.0,133.31,133.2,345.6271]
["bitfinex","SOLUSD",1740595730596,1.0,133.3,133.2,345.6271]
["bitfinex","SOLUSD",1740595730797,1.0,133.27,133.2,345.6271]
["bitfinex","SOLUSD",1740595731299,20.0,133.29,133.2,345.6271]
["bitfinex","SOLUSD",1740595731496,1.0,133.26,133.2,345.6271]
["bitfinex","SOLUSD",1740595731910,1.0,133.27,133.2,345.6271]
["bitfinex","SOLUSD",1740595732107,1.0,133.24,133.2,345.6271]
["bitfinex","SOLUSD",1740595732314,1.0,133.22,133.2,126.54]
["bitfinex","SOLUSD",1740595732515,1.0,133.19,133.12,219.0871]
["bitfinex","SOLUSD",1740595732696,1.0,133.17,133.1,126.56]
["bitfinex","SOLUSD",1740595732901,1.0,133.17,133.1,345.6471]
["bitfinex","SOLUSD",1740595733105,1.0,133.18,133.1,345.6471]
["bitfinex","SOLUSD",1740595733622,1.0,133.16,133.1,345.6471]
["bitfinex","SOLUSD",1740595733818,1.0,133.15,133.1,345.6471]
["bitfinex","SOLUSD",1740595734027,1.0,133.14,133.1,208.8471]
["bitfinex","SOLUSD",1740595734215,20.0,133.13,133.06,219.1171]
["bitfinex","SOLUSD",1740595736723,1.0,133.11,133.06,219.1171]
["bitfinex","SOLUSD",1740595736921,1.0,133.1,133.06,82.3171]
["bitfinex","SOLUSD",1740595737124,1.0,133.11,133.06,82.3171]
["bitfinex","SOLUSD",1740595737125,1.0,133.08,133.06,0.03]
["bitfinex","SOLUSD",1740595737325,2.0,133.07,133.06,0.03]
["bitfinex","SOLUSD",1740595737815,1.0,133.0,132.97,208.8871]
["bitfinex","SOLUSD",1740595738005,2.0,132.99,132.97,126.6]
["bitfinex","SOLUSD",1740595738208,1.0,132.99,132.97,126.6]
["bitfinex","SOLUSD",1740595738406,1.0,132.98,132.92,219.1171]
["bitfinex","SOLUSD",1740595738907,20.0,132.97,132.92,219.1171]
["bitfinex","SOLUSD",1740595739520,21.0,132.97,132.92,219.1171]
["bitfinex","SOLUSD",1740595740025,20.0,132.97,132.92,219.1171]
["bitfinex","SOLUSD",1740595740213,1.0,132.96,132.92,219.1171]
["bitfinex","SOLUSD",1740595740414,20.0,132.97,132.92,219.1171]
["bitfinex","SOLUSD",1740595740811,1.0,132.94,132.92,0.03]
["bitfinex","SOLUSD",1740595741012,2.0,132.93,132.92,0.03]
["bitfinex","SOLUSD",1740595741211,1.0,132.94,132.92,0.03]
["bitfinex","SOLUSD",1740595741419,1.0,132.95,132.92,0.03]
["bitfinex","SOLUSD",1740595741606,20.0,132.96,132.92,219.1171]
["bitfinex","SOLUSD",1740595742520,1.0,132.95,132.92,82.3171]
["bitfinex","SOLUSD",1740595742721,1.0,132.94,132.92,82.3171]
["bitfinex","SOLUSD",1740595742925,2.0,132.93,132.92,0.03]
["bitfinex","SOLUSD",1740595743224,21.0,132.93,132.92,0.03]
["bitfinex","SOLUSD",1740595743438,20.0,132.93,132.92,0.03]
["bitfinex","SOLUSD",1740595743616,21.0,132.93,132.92,0.03]
["bitfinex","SOLUSD",1740595743929,22.0,132.93,132.92,0.03]
["bitfinex","SOLUSD",1740595744230,21.0,132.93,132.92,0.03]
["bitfinex","SOLUSD",1740595744647,1.0,132.96,132.92,219.1171]
["bitfinex","SOLUSD",1740595744843,1.0,132.93,132.92,0.03]
["bitfinex","SOLUSD",1740595745008,1.0,132.92,132.84,219.0871]
["bitfinex","SOLUSD",1740595745529,1.0,132.94,132.84,219.0871]
["bitfinex","SOLUSD",1740595745731,22.0,132.96,132.84,219.0871]
["bitfinex","SOLUSD",1740595745939,2.0,132.96,132.84,219.0871]
["bitfinex","SOLUSD",1740595746136,1.0,132.98,132.85,45.24216157]
["bitfinex","SOLUSD",1740595746355,38.74154624,133.01,132.89,0.14216157]
["bitfinex","SOLUSD",1740595746638,38.3998596,133.02,132.89,219.22926157]
["bitfinex","SOLUSD",1740595746842,1.0,133.01,132.89,219.0871]
["bitfinex","SOLUSD",1740595747045,1.0,132.97,132.89,219.0871]
["bitfinex","SOLUSD",1740595747453,1.0,133.01,132.89,219.0871]
["bitfinex","SOLUSD",1740595747631,1.0,133.05,132.9,127.32864628]
["bitfinex","SOLUSD",1740595747832,1.0,133.01,132.9,345.8471]
["bitfinex","SOLUSD",1740595748141,1.0,132.98,132.9,345.8471]
["bitfinex","SOLUSD",1740595748328,20.0,132.99,132.9,345.8471]
["bitfinex","SOLUSD",1740595748714,1.0,132.98,132.9,345.8471]
["bitfinex","SOLUSD",1740595748911,1.0,132.97,132.9,345.8471]
["bitfinex","SOLUSD",1740595750028,20.0,132.99,132.9,345.8471]
["bitfinex","SOLUSD",1740595750225,21.0,132.99,132.9,345.8471]
["bitfinex","SOLUSD",1740595750427,1.0,132.96,132.9,345.8471]
["bitfinex","SOLUSD",1740595750632,1.0,132.97,132.9,345.8471]
["bitfinex","SOLUSD",1740595751130,1.0,132.96,132.9,345.8471]
["bitfinex","SOLUSD",1740595751329,1.0,132.95,132.9,345.8471]
["bitfinex","SOLUSD",1740595751540,20.0,132.98,132.9,345.8471]
["bitfinex","SOLUSD",1740595751730,21.0,132.98,132.9,345.8471]
["bitfinex","SOLUSD",1740595751936,13.72,133.02,132.9,345.8471]
["bitfinex","SOLUSD",1740595751937,20.0,132.99,132.9,345.8471]
["bitfinex","SOLUSD",1740595752162,1.0,132.98,132.9,345.8471]
["bitfinex","SOLUSD",1740595752446,13.72,133.02,132.9,390.9471]
["bitfinex","SOLUSD",1740595752447,13.58,133.02,132.9,390.9471]
["bitfinex","SOLUSD",1740595752655,1.0,133.01,132.9,390.9471]
["bitfinex","SOLUSD",1740595752859,20.0,132.99,132.9,390.9471]
["bitfinex","SOLUSD",1740595753245,22.0,132.99,132.9,345.8471]
["bitfinex","SOLUSD",1740595753560,1.0,132.96,132.9,345.8471]
["bitfinex","SOLUSD",1740595753734,1.0,132.94,132.9,345.8471]
["bitfinex","SOLUSD",1740595754065,1.0,132.93,132.9,345.8471]
["bitfinex","SOLUSD",1740595754224,1.0,132.91,132.9,209.0471]
["bitfinex","SOLUSD",1740595754429,22.0,132.91,132.9,209.0471]
["bitfinex","SOLUSD",1740595754818,22.0,132.91,132.9,126.76]
["bitfinex","SOLUSD",1740595755361,20.0,132.91,132.9,345.8471]
["bitfinex","SOLUSD",1740595755923,37.90271928,132.97,132.9,345.8471]
["bitfinex","SOLUSD",1740595756125,1.0,132.98,132.9,345.8471]
["bitfinex","SOLUSD",1740595756324,1.0,132.97,132.9,345.8471]
["bitfinex","SOLUSD",1740595756663,1.0,132.96,132.9,345.8471]
["bitfinex","SOLUSD",1740595756941,1.0,132.95,132.9,345.8471]
["bitfinex","SOLUSD",1740595757626,21.0,132.91,132.9,209.0471]
["bitfinex","SOLUSD",1740595758039,20.0,132.91,132.9,345.8471]
["bitfinex","SOLUSD",1740595758340,1.0,132.96,132.9,345.8471]
["bitfinex","SOLUSD",1740595758557,1.0,132.94,132.9,345.8471]
["bitfinex","SOLUSD",1740595758851,20.0,132.95,132.9,345.8471]
["bitfinex","SOLUSD",1740595759159,1.0,132.94,132.9,345.8471]
["bitfinex","SOLUSD",1740595759353,20.0,132.95,132.9,345.8471]
["bitfinex","SOLUSD",1740595759731,1.0,132.95,132.9,345.8771]
["bitfinex","SOLUSD",1740595759937,1.0,133.0,132.9,345.8771]
["bitfinex","SOLUSD",1740595760148,1.0,133.03,132.91,0.42648471]
["bitfinex","SOLUSD",1740595760342,38.7911561,133.06,132.94,0.14216157]
["bitfinex","SOLUSD",1740595760541,0.063,133.06,132.98,20.0]
["bitfinex","SOLUSD",1740595760837,0.063,133.06,133.0,0.14216157]
["bitfinex","SOLUSD",1740595761447,0.063,133.06,132.99,0.42648471]
["bitfinex","SOLUSD",1740595761756,0.063,133.06,133.0,0.14216157]
["bitfinex","SOLUSD",1740595762061,37.54506119,133.12,133.03,68.05648471]
["bitfinex","SOLUSD",1740595762365,37.54506119,133.12,133.04,126.82]
["bitfinex","SOLUSD",1740595762665,38.15980188,133.15,133.05,0.42648471]
["bitfinex","SOLUSD",1740595762838,37.75511348,133.16,133.06,0.14216157]
["bitfinex","SOLUSD",1740595763045,51.66429585,133.18,133.06,0.14216157]
["bitfinex","SOLUSD",1740595763349,14.26,133.18,133.08,0.42648471]
["bitfinex","SOLUSD",1740595763548,0.063,133.2,133.09,45.24216157]
["bitfinex","SOLUSD",1740595763751,0.063,133.2,133.13,45.52648471]
["bitfinex","SOLUSD",1740595763967,0.063,133.2,133.17,0.42648471]
["bitfinex","SOLUSD",1740595764150,0.063,133.2,133.18,126.78]
["bitfinex","SOLUSD",1740595764480,37.55438902,133.27,133.18,390.9671]
["bitfinex","SOLUSD",1740595764655,37.88828101,133.28,133.18,390.9671]
["bitfinex","SOLUSD",1740595765042,38.55438902,133.27,133.18,345.8671]
["bitfinex","SOLUSD",1740595765249,21.0,133.24,133.18,345.8671]
["bitfinex","SOLUSD",1740595765656,11.29932177,133.29,133.18,345.8671]
["bitfinex","SOLUSD",1740595765657,1.0,133.28,133.18,345.8671]
["bitfinex","SOLUSD",1740595765969,11.29932177,133.29,133.19,0.56864628]
["bitfinex","SOLUSD",1740595766171,1.0,133.27,133.19,219.0871]
["bitfinex","SOLUSD",1740595766347,21.0,133.26,133.19,219.0871]
["bitfinex","SOLUSD",1740595766553,1.0,133.25,133.19,219.0871]
["bitfinex","SOLUSD",1740595766782,1.0,133.24,133.19,219.0871]
["bitfinex","SOLUSD",1740595766984,1.0,133.27,133.19,219.0871]
["bitfinex","SOLUSD",1740595767282,1.0,133.26,133.19,218.9968]
["bitfinex","SOLUSD",1740595767501,1.0,133.24,133.19,218.9968]
["bitfinex","SOLUSD",1740595768093,1.0,133.25,133.19,218.9968]
["bitfinex","SOLUSD",1740595768300,1.0,133.24,133.19,218.9968]
["bitfinex","SOLUSD",1740595768503,1.0,133.26,133.19,218.9968]
["bitfinex","SOLUSD",1740595768797,2.0,133.26,133.19,218.9968]
["bitfinex","SOLUSD",1740595768959,21.0,133.28,133.19,218.9968]
["bitfinex","SOLUSD",1740595769167,1.0,133.27,133.19,218.9968]
["bitfinex","SOLUSD",1740595769702,1.0,133.24,133.19,218.9968]
["bitfinex","SOLUSD",1740595769907,1.0,133.26,133.19,218.9968]
["bitfinex","SOLUSD",1740595770106,1.0,133.24,133.19,218.9968]
["bitfinex","SOLUSD",1740595770402,1.0,133.22,133.19,218.9968]
["bitfinex","SOLUSD",1740595770568,1.0,133.2,133.19,218.9968]
["bitfinex","SOLUSD",1740595770770,2.0,133.2,133.19,82.2871]
["bitfinex","SOLUSD",1740595770986,1.0,133.19,133.18,126.78]
["bitfinex","SOLUSD",1740595771169,1.0,133.16,133.1,126.66]
["bitfinex","SOLUSD",1740595771372,1.0,133.15,133.1,345.6568]
["bitfinex","SOLUSD",1740595771681,1.0,133.16,133.1,345.6568]
["bitfinex","SOLUSD",1740595771996,1.0,133.17,133.1,208.9471]
["bitfinex","SOLUSD",1740595771997,1.0,133.11,133.1,208.9471]
["bitfinex","SOLUSD",1740595772196,2.0,133.11,133.1,208.9471]
["bitfinex","SOLUSD",1740595772506,1.0,133.07,133.05,218.9968]
["bitfinex","SOLUSD",1740595772888,1.0,133.06,133.05,82.2871]
["bitfinex","SOLUSD",1740595773071,1.0,133.04,133.02,345.6368]
["bitfinex","SOLUSD",1740595773267,1.0,133.03,133.02,345.6368]
["bitfinex","SOLUSD",1740595773477,1.0,133.04,133.02,345.6368]
["bitfinex","SOLUSD",1740595773681,1.0,133.05,133.02,208.9271]
["bitfinex","SOLUSD",1740595774082,20.0,133.06,133.02,345.6368]
["bitfinex","SOLUSD",1740595774481,13.84,133.09,133.02,345.6368]
["bitfinex","SOLUSD",1740595774671,14.84,133.09,133.02,345.6368]
["bitfinex","SOLUSD",1740595774875,1.0,133.07,133.02,345.6368]
["bitfinex","SOLUSD",1740595775074,13.84,133.09,133.02,345.6368]
["bitfinex","SOLUSD",1740595775277,1.0,133.07,133.02,345.6368]
["bitfinex","SOLUSD",1740595775681,20.0,133.06,133.02,345.6368]
["bitfinex","SOLUSD",1740595776285,1.0,133.04,133.02,345.6368]
["bitfinex","SOLUSD",1740595776500,1.0,133.03,133.02,208.9271]
["bitfinex","SOLUSD",1740595776678,2.0,133.03,133.02,126.64]
["bitfinex","SOLUSD",1740595776884,20.0,133.06,133.02,126.64]
["bitfinex","SOLUSD",1740595776885,1.0,133.04,133.02,126.64]
["bitfinex","SOLUSD",1740595777083,2.0,133.03,133.02,263.3497]
["bitfinex","SOLUSD",1740595777385,1.0,133.03,133.02,126.64]
["bitfinex","SOLUSD",1740595777882,2.0,133.0,132.93,345.6968]
["bitfinex","SOLUSD",1740595778117,1.0,132.97,132.93,345.6968]
["bitfinex","SOLUSD",1740595778571,22.0,132.98,132.93,345.6968]
["bitfinex","SOLUSD",1740595778772,20.0,132.98,132.93,345.6968]
["bitfinex","SOLUSD",1740595779002,13.76,133.01,132.93,345.6968]
["bitfinex","SOLUSD",1740595779611,1.0,133.0,132.93,345.6968]
["bitfinex","SOLUSD",1740595779819,1.0,133.02,132.93,345.6968]
["bitfinex","SOLUSD",1740595780115,1.0,133.03,132.94,0.14216157]
["bitfinex","SOLUSD",1740595780529,2.0,133.03,132.94,219.13896157]
["bitfinex","SOLUSD",1740595780690,1.0,133.01,132.94,218.9968]
["bitfinex","SOLUSD",1740595781116,1.0,132.98,132.94,218.9968]
["bitfinex","SOLUSD",1740595781296,1.0,132.96,132.94,218.9968]
["bitfinex","SOLUSD",1740595781494,1.0,132.95,132.94,218.9968]
["bitfinex","SOLUSD",1740595781695,1.0,132.96,132.94,218.9968]
["bitfinex","SOLUSD",1740595782086,1.0,132.97,132.94,218.9968]
["bitfinex","SOLUSD",1740595782326,1.0,132.98,132.94,218.9968]
["bitfinex","SOLUSD",1740595782627,1.0,132.99,132.94,218.9968]
["bitfinex","SOLUSD",1740595782827,1.0,133.0,132.94,218.9968]
["bitfinex","SOLUSD",1740595783121,1.0,133.01,132.94,218.9968]
["bitfinex","SOLUSD",1740595783122,1.0,132.99,132.94,218.9968]
["bitfinex","SOLUSD",1740595783321,1.0,132.98,132.94,218.9968]
["bitfinex","SOLUSD",1740595783709,1.0,132.98,132.94,219.0268]
["bitfinex","SOLUSD",1740595784191,95.66,133.07,132.94,219.0268]
["bitfinex","SOLUSD",1740595784517,84.87337756,133.06,132.94,219.0268]
["bitfinex","SOLUSD",1740595784989,82.9,133.06,132.94,219.0268]
["bitfinex","SOLUSD",1740595785187,84.87336548,133.05,132.94,82.3171]
["bitfinex","SOLUSD",1740595785592,82.9,133.04,132.94,82.3171]
["bitfinex","SOLUSD",1740595785811,19.8356,133.02,132.9,0.03]
["bitfinex","SOLUSD",1740595786023,84.87531352,133.01,132.9,0.03]
["bitfinex","SOLUSD",1740595786208,1.15182938,133.0,132.9,0.03]
["bitfinex","SOLUSD",1740595786408,14.75529078,132.99,132.9,0.03]
["bitfinex","SOLUSD",1740595786604,82.9,132.98,132.9,0.03]
["bitfinex","SOLUSD",1740595786810,1.97533069,132.97,132.9,0.03]
["bitfinex","SOLUSD",1740595788244,39.87804997,132.97,132.9,0.03]
["bitfinex","SOLUSD",1740595788950,20.8415,132.95,132.88,0.03]
["bitfinex","SOLUSD",1740595789113,86.02798065,132.94,132.88,0.03]
["bitfinex","SOLUSD",1740595789630,123.16501463,132.94,132.81,82.2871]
["bitfinex","SOLUSD",1740595789830,82.9,132.93,132.81,82.2871]
["bitfinex","SOLUSD",1740595790127,1.97643467,132.92,132.81,82.2871]
["bitfinex","SOLUSD",1740595790324,12.78,132.91,132.81,82.2871]
["bitfinex","SOLUSD",1740595790524,2.0,132.82,132.81,82.2871]
["bitfinex","SOLUSD",1740595791736,2.0,132.81,132.8,2.3984837]
["bitfinex","SOLUSD",1740595794516,4.0,132.81,132.8,2.3984837]
["bitfinex","SOLUSD",1740595795416,86.9,132.81,132.8,2.3984837]
["bitfinex","SOLUSD",1740595795615,2.0,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595795813,22.0,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595796012,25.9775502,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595796222,24.9775502,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595796427,2.0,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595796833,1.0,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595797034,2.0,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595797429,1.0,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595798114,2.0,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595799637,1.0,132.8,132.76,219.1171]
["bitfinex","SOLUSD",1740595800534,2.0,132.8,132.76,219.1171]
["bitfinex","SOLUSD",1740595800734,1.0,132.79,132.76,219.1171]
["bitfinex","SOLUSD",1740595800953,2.0,132.84,132.76,219.1171]
["bitfinex","SOLUSD",1740595801249,1.0,132.8,132.76,219.1171]
["bitfinex","SOLUSD",1740595801423,1.0,132.79,132.76,219.1171]
["bitfinex","SOLUSD",1740595801817,2.0,132.77,132.76,82.3171]
["bitfinex","SOLUSD",1740595802037,1.0,132.79,132.76,82.3171]
["bitfinex","SOLUSD",1740595802223,1.0,132.8,132.76,219.1171]
["bitfinex","SOLUSD",1740595802433,13.78,132.81,132.76,219.1171]
["bitfinex","SOLUSD",1740595802636,1.0,132.82,132.76,346.0771]
["bitfinex","SOLUSD",1740595802937,2.0,132.85,132.76,346.0771]
["bitfinex","SOLUSD",1740595803138,1.0,132.84,132.76,401.4666]
["bitfinex","SOLUSD",1740595803336,1.0,132.84,132.76,356.3666]
["bitfinex","SOLUSD",1740595803337,1.0,132.82,132.76,356.3666]
["bitfinex","SOLUSD",1740595803541,1.0,132.88,132.79,20.0]
["bitfinex","SOLUSD",1740595803723,2.0,132.93,132.8,0.28432314]
["bitfinex","SOLUSD",1740595803923,2.0,132.94,132.82,0.28432314]
["bitfinex","SOLUSD",1740595804130,1.0,132.9,132.83,45.1]
["bitfinex","SOLUSD",1740595804342,12.78,132.96,132.83,219.0871]
["bitfinex","SOLUSD",1740595804343,1.0,132.87,132.83,219.0871]
["bitfinex","SOLUSD",1740595804519,1.0,132.88,132.83,219.0871]
["bitfinex","SOLUSD",1740595804821,13.78,132.96,132.83,219.0871]
["bitfinex","SOLUSD",1740595804822,2.0,132.84,132.83,82.2871]
["bitfinex","SOLUSD",1740595805025,1.0,132.78,132.77,82.2871]
["bitfinex","SOLUSD",1740595805334,2.0,132.8,132.77,82.2871]
["bitfinex","SOLUSD",1740595805533,1.0,132.78,132.77,82.2871]
["bitfinex","SOLUSD",1740595805918,2.0,132.78,132.77,82.2871]
["bitfinex","SOLUSD",1740595806230,1.0,132.79,132.77,219.0871]
["bitfinex","SOLUSD",1740595806433,2.0,132.78,132.77,219.0871]
["bitfinex","SOLUSD",1740595806633,2.0,132.78,132.77,82.2871]
["bitfinex","SOLUSD",1740595806839,22.0,132.78,132.77,82.2871]
["bitfinex","SOLUSD",1740595807322,22.0,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595808031,21.0,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595808230,20.0,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595808429,2.0,132.82,132.76,219.1171]
["bitfinex","SOLUSD",1740595808630,1.063,132.84,132.76,219.1171]
["bitfinex","SOLUSD",1740595808830,0.063,132.84,132.76,286.7471]
["bitfinex","SOLUSD",1740595809037,0.063,132.84,132.8,0.28432314]
["bitfinex","SOLUSD",1740595809236,2.0,132.9,132.81,45.1]
["bitfinex","SOLUSD",1740595809435,2.0,132.87,132.81,219.0871]
["bitfinex","SOLUSD",1740595809742,1.0,132.86,132.81,219.05427661]
["bitfinex","SOLUSD",1740595809942,2.0,132.86,132.81,219.05427661]
["bitfinex","SOLUSD",1740595810141,1.0,132.84,132.81,219.05427661]
["bitfinex","SOLUSD",1740595810341,2.0,132.88,132.81,219.05427661]
["bitfinex","SOLUSD",1740595810645,2.0,132.82,132.81,82.2871]
["bitfinex","SOLUSD",1740595810844,2.0,132.81,132.77,219.05427661]
["bitfinex","SOLUSD",1740595811050,1.0,132.86,132.77,219.05427661]
["bitfinex","SOLUSD",1740595811229,2.0,132.9,132.78,0.56864628]
["bitfinex","SOLUSD",1740595811552,1.0,132.9,132.81,67.63]
["bitfinex","SOLUSD",1740595811847,1.0,132.91,132.82,0.14216157]
["bitfinex","SOLUSD",1740595812031,1.0,132.87,132.83,126.96]
["bitfinex","SOLUSD",1740595812343,1.0,132.86,132.83,346.01427661]
["bitfinex","SOLUSD",1740595812552,2.0,132.87,132.83,346.01427661]
["bitfinex","SOLUSD",1740595812730,2.0,132.89,132.83,346.01427661]
["bitfinex","SOLUSD",1740595812928,83.9,132.88,132.76,82.3171]
["bitfinex","SOLUSD",1740595813145,2.0,132.77,132.76,82.3171]
["bitfinex","SOLUSD",1740595813435,22.0,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595813654,1.0,132.77,132.76,219.1171]
["bitfinex","SOLUSD",1740595814143,22.0,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595814343,23.0,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595814845,4.0,132.77,132.76,0.03]
["bitfinex","SOLUSD",1740595815147,4.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1740595815348,2.0,132.67,132.66,82.3501]
["bitfinex","SOLUSD",1740595815549,22.0,132.67,132.66,0.063]
["bitfinex","SOLUSD",1740595816057,2.0,132.69,132.66,82.3501]
["bitfinex","SOLUSD",1740595816260,1.0,132.67,132.66,219.1501]
["bitfinex","SOLUSD",1740595816435,2.0,132.68,132.66,82.3501]
["bitfinex","SOLUSD",1740595816756,2.0,132.67,132.66,219.1501]
["bitfinex","SOLUSD",1740595816968,1.0,132.69,132.66,136.863]
["bitfinex","SOLUSD",1740595817255,1.0,132.68,132.66,136.863]
["bitfinex","SOLUSD",1740595817469,1.0,132.67,132.66,82.463]
["bitfinex","SOLUSD",1740595817643,2.0,132.72,132.66,219.263]
["bitfinex","SOLUSD",1740595817857,1.0,132.72,132.66,219.263]
["bitfinex","SOLUSD",1740595818059,2.0,132.75,132.66,219.263]
["bitfinex","SOLUSD",1740595818257,1.0,132.76,132.66,286.893]
["bitfinex","SOLUSD",1740595818456,1.0,132.76,132.67,0.28432314]
["bitfinex","SOLUSD",1740595818789,1.0,132.74,132.67,219.2]
["bitfinex","SOLUSD",1740595818949,1.0,132.71,132.67,219.2]
["bitfinex","SOLUSD",1740595819272,2.0,132.71,132.67,219.2]
["bitfinex","SOLUSD",1740595819448,1.0,132.74,132.67,219.2]
["bitfinex","SOLUSD",1740595819646,2.0,132.74,132.67,219.2]
["bitfinex","SOLUSD",1740595819842,1.0,132.71,132.67,219.2]
["bitfinex","SOLUSD",1740595820077,2.0,132.68,132.67,219.2]
["bitfinex","SOLUSD",1740595820291,2.0,132.68,132.67,82.4]
["bitfinex","SOLUSD",1740595820463,2.0,132.67,132.66,0.063]
["bitfinex","SOLUSD",1740595822044,4.0,132.67,132.66,0.063]
["bitfinex","SOLUSD",1740595822275,2.0,132.63,132.62,0.03]
["bitfinex","SOLUSD",1740595822483,14.78,132.63,132.62,0.03]
["bitfinex","SOLUSD",1740595822963,15.78,132.63,132.62,0.03]
["bitfinex","SOLUSD",1740595823147,14.78,132.63,132.62,0.03]
["bitfinex","SOLUSD",1740595823951,13.78,132.63,132.62,0.03]
["bitfinex","SOLUSD",1740595824169,14.78,132.63,132.62,0.03]
["bitfinex","SOLUSD",1740595824473,13.78,132.63,132.62,0.03]
["bitfinex","SOLUSD",1740595824670,12.78,132.63,132.62,82.43]
["bitfinex","SOLUSD",1740595824855,12.78,132.63,132.62,61.26534241]
["bitfinex","SOLUSD",1740595825056,1.0,132.62,132.61,156.11835075]
["bitfinex","SOLUSD",1740595825258,2.0,132.62,132.61,156.11835075]
["bitfinex","SOLUSD",1740595825480,2.0,132.62,132.61,19.31835075]
["bitfinex","SOLUSD",1740595828286,1.0,132.62,132.61,80.58369316]
["bitfinex","SOLUSD",1740595828577,2.0,132.62,132.61,80.58369316]
["bitfinex","SOLUSD",1740595828885,1.0,132.63,132.61,80.58369316]
["bitfinex","SOLUSD",1740595829058,1.0,132.62,132.61,80.58369316]
["bitfinex","SOLUSD",1740595829480,1.0,132.65,132.61,217.38369316]
["bitfinex","SOLUSD",1740595829692,134.55724147,132.73,132.61,217.38369316]
["bitfinex","SOLUSD",1740595829693,2.0,132.63,132.61,217.38369316]
["bitfinex","SOLUSD",1740595829854,1.0,132.62,132.61,80.58369316]
["bitfinex","SOLUSD",1740595830163,1.0,132.64,132.61,217.38369316]
["bitfinex","SOLUSD",1740595830362,1.0,132.65,132.61,217.38369316]
["bitfinex","SOLUSD",1740595830566,2.0,132.68,132.61,217.38369316]
["bitfinex","SOLUSD",1740595830866,1.0,132.66,132.61,217.38369316]
["bitfinex","SOLUSD",1740595831061,12.8,132.69,132.61,217.38369316]
["bitfinex","SOLUSD",1740595831062,2.0,132.62,132.61,80.58369316]
["bitfinex","SOLUSD",1740595831263,2.0,132.62,132.61,19.31835075]
["bitfinex","SOLUSD",1740595832348,1.0,132.57,132.53,200.43382611]
["bitfinex","SOLUSD",1740595832551,1.0,132.59,132.53,200.43382611]
["bitfinex","SOLUSD",1740595832751,12.8,132.61,132.53,200.43382611]
["bitfinex","SOLUSD",1740595832952,2.0,132.63,132.53,245.53382611]
["bitfinex","SOLUSD",1740595833154,2.0,132.59,132.53,200.43382611]
["bitfinex","SOLUSD",1740595833363,2.0,132.57,132.53,200.43382611]
["bitfinex","SOLUSD",1740595833552,1.0,132.55,132.53,200.43382611]
["bitfinex","SOLUSD",1740595833752,1.0,132.6,132.53,200.43382611]
["bitfinex","SOLUSD",1740595833971,1.0,132.59,132.53,200.43382611]
["bitfinex","SOLUSD",1740595834169,1.0,132.58,132.53,200.43382611]
["bitfinex","SOLUSD",1740595834573,1.0,132.6,132.53,200.43382611]
["bitfinex","SOLUSD",1740595834753,1.0,132.59,132.53,200.43382611]
["bitfinex","SOLUSD",1740595834956,2.0,132.58,132.53,200.43382611]
["bitfinex","SOLUSD",1740595835178,2.0,132.56,132.53,200.43382611]
["bitfinex","SOLUSD",1740595835479,1.0,132.57,132.53,200.43382611]
["bitfinex","SOLUSD",1740595835663,1.0,132.56,132.53,200.43382611]
["bitfinex","SOLUSD",1740595835849,2.0,132.56,132.53,200.43382611]
["bitfinex","SOLUSD",1740595836053,1.0,132.54,132.53,63.63382611]
["bitfinex","SOLUSD",1740595836250,2.0,132.54,132.53,63.63382611]
["bitfinex","SOLUSD",1740595836953,2.0,132.54,132.53,2.3684837]
["bitfinex","SOLUSD",1740595837154,20.0,132.56,132.53,3.3684837]
["bitfinex","SOLUSD",1740595837461,20.0,132.56,132.53,2.3684837]
["bitfinex","SOLUSD",1740595837978,20.0,132.56,132.53,3.3684837]
["bitfinex","SOLUSD",1740595838286,20.0,132.56,132.53,2.3684837]
["bitfinex","SOLUSD",1740595838681,20.0,132.56,132.53,4.3684837]
["bitfinex","SOLUSD",1740595838978,12.8,132.59,132.54,2.0]
["bitfinex","SOLUSD",1740595839152,20.0,132.56,132.54,61.26534241]
["bitfinex","SOLUSD",1740595839355,20.0,132.56,132.53,2.3684837]
["bitfinex","SOLUSD",1740595840069,20.0,132.56,132.53,3.3684837]
["bitfinex","SOLUSD",1740595840586,20.0,132.56,132.53,4.3684837]
["bitfinex","SOLUSD",1740595840972,20.0,132.57,132.53,4.3684837]
["bitfinex","SOLUSD",1740595841164,20.0,132.57,132.53,3.3684837]
["bitfinex","SOLUSD",1740595841486,20.0,132.57,132.53,2.3684837]
["bitfinex","SOLUSD",1740595841987,21.9804161,132.56,132.53,2.3684837]
["bitfinex","SOLUSD",1740595842187,10.0318161,132.56,132.53,2.3684837]
["bitfinex","SOLUSD",1740595842689,20.0,132.54,132.53,2.3984837]
["bitfinex","SOLUSD",1740595842987,20.0,132.53,132.52,0.03]
["bitfinex","SOLUSD",1740595843202,20.0,132.51,132.47,0.03]
["bitfinex","SOLUSD",1740595843356,20.0,132.48,132.47,0.03]
["bitfinex","SOLUSD",1740595844595,20.0,132.48,132.47,3.5730848]
["bitfinex","SOLUSD",1740595844789,20.0,132.47,132.41,188.47534241]
["bitfinex","SOLUSD",1740595845197,20.0,132.47,132.41,0.03]
["bitfinex","SOLUSD",1740595845361,1.9804161,132.46,132.41,0.03]
["bitfinex","SOLUSD",1740595846063,20.0,132.47,132.41,0.03]
["bitfinex","SOLUSD",1740595846374,20.0,132.47,132.41,1.03]
["bitfinex","SOLUSD",1740595846668,20.0,132.47,132.41,0.03]
["bitfinex","SOLUSD",1740595846983,1.9804161,132.46,132.41,0.03]
["bitfinex","SOLUSD",1740595849109,20.0,132.42,132.39,0.03]
["bitfinex","SOLUSD",1740595849265,14.7804161,132.41,132.39,0.03]
["bitfinex","SOLUSD",1740595850097,14.7804161,132.41,132.29,1.0]
["bitfinex","SOLUSD",1740595850098,20.0,132.36,132.29,1.0]
["bitfinex","SOLUSD",1740595850399,21.9804161,132.36,132.29,2.0]
["bitfinex","SOLUSD",1740595850574,21.9804161,132.36,132.29,1.0]
["bitfinex","SOLUSD",1740595850968,21.9804161,132.36,132.27,137.83]
["bitfinex","SOLUSD",1740595851167,21.9804161,132.36,132.27,0.03]
["bitfinex","SOLUSD",1740595851386,21.9804161,132.36,132.27,1.03]
["bitfinex","SOLUSD",1740595851569,1.9804161,132.35,132.27,0.03]
["bitfinex","SOLUSD",1740595852094,20.0,132.31,132.27,0.03]
["bitfinex","SOLUSD",1740595852366,20.0,132.31,132.26,2.4238444]
["bitfinex","SOLUSD",1740595852367,14.7804161,132.3,132.26,2.4238444]
["bitfinex","SOLUSD",1740595852802,32.1588,132.27,132.19,136.8]
["bitfinex","SOLUSD",1740595852970,1.9804161,132.26,132.17,1.0]
["bitfinex","SOLUSD",1740595853168,1.9804161,132.26,132.18,1.0]
["bitfinex","SOLUSD",1740595853367,1.9804161,132.26,132.22,1.0]
["bitfinex","SOLUSD",1740595853592,1.9804161,132.29,132.23,1.0]
["bitfinex","SOLUSD",1740595853792,1.9804161,132.29,132.25,1.0]
["bitfinex","SOLUSD",1740595853968,12.8,132.33,132.26,1.0]
["bitfinex","SOLUSD",1740595854176,12.8,132.33,132.26,138.8]
["bitfinex","SOLUSD",1740595854397,12.8,132.33,132.26,136.8]
["bitfinex","SOLUSD",1740595854575,1.9804161,132.32,132.18,1.0]
["bitfinex","SOLUSD",1740595854774,22.04682938,132.31,132.17,1.0]
["bitfinex","SOLUSD",1740595854972,3.13224548,132.3,132.15,1.0]
["bitfinex","SOLUSD",1740595855175,1.15182938,132.29,132.15,1.0]
["bitfinex","SOLUSD",1740595855414,1.15182938,132.29,132.13,0.03]
["bitfinex","SOLUSD",1740595855415,1.9804161,132.28,132.13,0.03]
["bitfinex","SOLUSD",1740595855617,1.15182938,132.27,132.15,1.0]
["bitfinex","SOLUSD",1740595855818,1.9804161,132.26,132.18,20.0]
["bitfinex","SOLUSD",1740595856023,13.95182938,132.25,132.15,1.0]
["bitfinex","SOLUSD",1740595856321,1.9804161,132.24,132.18,2.0]
["bitfinex","SOLUSD",1740595856616,1.9804161,132.24,132.18,21.0]
["bitfinex","SOLUSD",1740595856813,1.9804161,132.24,132.18,20.0]
["bitfinex","SOLUSD",1740595857614,12.8,132.25,132.19,1.0]
["bitfinex","SOLUSD",1740595857915,1.9804161,132.24,132.18,156.8]
["bitfinex","SOLUSD",1740595858097,1.9804161,132.24,132.15,2.0]
["bitfinex","SOLUSD",1740595858412,1.9804161,132.24,132.16,20.0]
["bitfinex","SOLUSD",1740595858612,1.9804161,132.24,132.16,21.0]
["bitfinex","SOLUSD",1740595859110,1.9804161,132.24,132.17,1.0]
["bitfinex","SOLUSD",1740595859420,12.8,132.25,132.2,1.0]
["bitfinex","SOLUSD",1740595859615,12.8,132.25,132.2,21.0]
["bitfinex","SOLUSD",1740595859914,1.9804161,132.3,132.2,21.0]
["bitfinex","SOLUSD",1740595859915,12.82,132.27,132.2,21.0]
["bitfinex","SOLUSD",1740595860087,12.82,132.27,132.25,1.0]
["bitfinex","SOLUSD",1740595860294,12.82,132.34,132.28,21.0]
["bitfinex","SOLUSD",1740595860708,1.9804161,132.37,132.29,2.0]
["bitfinex","SOLUSD",1740595860906,1.9804161,132.37,132.28,156.8]
["bitfinex","SOLUSD",1740595860907,12.82,132.36,132.28,156.8]
["bitfinex","SOLUSD",1740595861217,84.8804161,132.35,132.2,1.0]
["bitfinex","SOLUSD",1740595861425,82.9,132.34,132.23,1.0]
["bitfinex","SOLUSD",1740595861708,86.03224548,132.33,132.19,136.8]
["bitfinex","SOLUSD",1740595861918,13.54012938,132.32,132.21,1.0]
["bitfinex","SOLUSD",1740595862225,1.9804161,132.31,132.24,1.0]
["bitfinex","SOLUSD",1740595862394,1.9804161,132.31,132.21,61.26534241]
["bitfinex","SOLUSD",1740595862588,20.0,132.29,132.15,1.0]
["bitfinex","SOLUSD",1740595862790,14.8004161,132.28,132.17,1.0]
["bitfinex","SOLUSD",1740595863003,14.8004161,132.28,132.19,1.0]
["bitfinex","SOLUSD",1740595863200,12.82,132.28,132.25,1.0]
["bitfinex","SOLUSD",1740595863406,1.9804161,132.32,132.25,136.8]
["bitfinex","SOLUSD",1740595863601,1.9804161,132.3,132.17,1.0]
["bitfinex","SOLUSD",1740595863922,1.9804161,132.3,132.1,141.3]
["bitfinex","SOLUSD",1740595863923,20.0,132.24,132.11,1.0]
["bitfinex","SOLUSD",1740595864216,15.95224548,132.23,132.11,2.0]
["bitfinex","SOLUSD",1740595864522,15.95224548,132.23,132.11,198.06534241]
["bitfinex","SOLUSD",1740595864923,20.0,132.2,132.09,1.0]
["bitfinex","SOLUSD",1740595865094,14.6111161,132.19,132.08,1.0]
["bitfinex","SOLUSD",1740595865422,14.6111161,132.19,132.06,2.0]
["bitfinex","SOLUSD",1740595865732,1.15182938,132.18,132.04,1.0]
["bitfinex","SOLUSD",1740595865897,9.4828161,132.17,132.06,1.0]
["bitfinex","SOLUSD",1740595866107,10.63464548,132.17,132.06,136.8]
["bitfinex","SOLUSD",1740595866414,10.63464548,132.17,132.06,1.0]
["bitfinex","SOLUSD",1740595866608,1.15182938,132.16,132.05,2.0]
["bitfinex","SOLUSD",1740595866815,14.8004161,132.15,132.1,1.0]
["bitfinex","SOLUSD",1740595867119,12.82,132.15,132.1,1.0]
["bitfinex","SOLUSD",1740595867329,12.82,132.15,132.1,2.0]
["bitfinex","SOLUSD",1740595867620,12.82,132.15,132.13,21.0]
["bitfinex","SOLUSD",1740595867810,12.82,132.15,132.1,61.26534241]
["bitfinex","SOLUSD",1740595868011,12.82,132.15,132.12,2.0]
["bitfinex","SOLUSD",1740595868220,12.82,132.15,132.09,1.0]
["bitfinex","SOLUSD",1740595868408,12.82,132.15,132.11,1.0]
["bitfinex","SOLUSD",1740595868609,13.0163,132.25,132.15,2.0]
["bitfinex","SOLUSD",1740595868923,14.8004161,132.24,132.17,2.0]
["bitfinex","SOLUSD",1740595869129,1.9804161,132.23,132.17,137.8]
["bitfinex","SOLUSD",1740595869421,1.9804161,132.23,132.1,2.0]
["bitfinex","SOLUSD",1740595869603,1.15182938,132.22,132.1,2.0]
["bitfinex","SOLUSD",1740595869925,1.9804161,132.21,132.09,62.26534241]
["bitfinex","SOLUSD",1740595870134,1.9804161,132.21,132.13,2.0]
["bitfinex","SOLUSD",1740595870135,3.13224548,132.21,132.13,2.0]
["bitfinex","SOLUSD",1740595870422,1.9804161,132.21,132.12,20.0]
["bitfinex","SOLUSD",1740595870629,1.9804161,132.21,132.1,138.8]
["bitfinex","SOLUSD",1740595870819,1.9804161,132.23,132.09,199.06534241]
["bitfinex","SOLUSD",1740595871018,20.0,132.21,132.09,1.0]
["bitfinex","SOLUSD",1740595871208,1.9804161,132.2,132.12,1.0]
["bitfinex","SOLUSD",1740595871410,1.9804161,132.2,132.12,2.0]
["bitfinex","SOLUSD",1740595871607,3.13224548,132.22,132.14,1.0]
["bitfinex","SOLUSD",1740595871823,12.82,132.21,132.13,137.8]
["bitfinex","SOLUSD",1740595872024,12.82,132.21,132.07,1.0]
["bitfinex","SOLUSD",1740595872025,1.9804161,132.2,132.07,1.0]
["bitfinex","SOLUSD",1740595872237,1.15182938,132.19,132.08,2.0]
["bitfinex","SOLUSD",1740595872527,1.9804161,132.18,132.09,1.0]
["bitfinex","SOLUSD",1740595872703,1.9804161,132.18,132.07,1.0]
["bitfinex","SOLUSD",1740595872900,3.13224548,132.18,132.07,1.0]
["bitfinex","SOLUSD",1740595873105,9.45412938,132.17,132.07,1.0]
["bitfinex","SOLUSD",1740595873304,13.1532,132.15,132.06,0.03]
["bitfinex","SOLUSD",1740595873518,1.9804161,132.14,132.06,0.03]
["bitfinex","SOLUSD",1740595873718,13.97182938,132.13,132.06,0.03]
["bitfinex","SOLUSD",1740595874028,13.97182938,132.13,132.08,2.0]
["bitfinex","SOLUSD",1740595874228,8.3023,132.17,132.11,1.0]
["bitfinex","SOLUSD",1740595874429,12.82,132.16,132.11,2.0]
["bitfinex","SOLUSD",1740595874635,12.82,132.16,132.15,2.0]
["bitfinex","SOLUSD",1740595874934,12.82,132.16,132.09,1.0]
["bitfinex","SOLUSD",1740595875110,12.82,132.16,132.11,22.0]
["bitfinex","SOLUSD",1740595875309,12.82,132.16,132.13,1.0]
["bitfinex","SOLUSD",1740595875507,12.82,132.16,132.13,2.0]
["bitfinex","SOLUSD",1740595875713,12.82,132.16,132.15,22.0]
["bitfinex","SOLUSD",1740595876013,12.82,132.16,132.15,21.96775527]
["bitfinex","SOLUSD",1740595876429,12.82,132.16,132.1,1.0]
["bitfinex","SOLUSD",1740595876629,14.8004161,132.16,132.12,1.0]
["bitfinex","SOLUSD",1740595876846,14.8004161,132.16,132.07,1.0]
["bitfinex","SOLUSD",1740595877027,15.95224548,132.16,132.06,0.03]
["bitfinex","SOLUSD",1740595877213,1.15182938,132.15,132.06,0.03]
["bitfinex","SOLUSD",1740595877414,1.9804161,132.14,132.07,1.0]
["bitfinex","SOLUSD",1740595877734,1.9804161,132.14,132.06,1.03]
["bitfinex","SOLUSD",1740595877735,3.13224548,132.14,132.06,0.03]
["bitfinex","SOLUSD",1740595877908,1.15182938,132.13,132.06,0.03]
["bitfinex","SOLUSD",1740595878111,1.9804161,132.12,132.06,0.03]
["bitfinex","SOLUSD",1740595878330,1.15182938,132.11,132.06,0.03]
["bitfinex","SOLUSD",1740595878524,1.9804161,132.1,132.06,0.03]
["bitfinex","SOLUSD",1740595879117,13.21512938,132.09,132.0,2.4238444]
["bitfinex","SOLUSD",1740595879319,15.95224548,132.08,132.0,2.4238444]
["bitfinex","SOLUSD",1740595879615,1.15182938,132.07,132.0,2.4238444]
["bitfinex","SOLUSD",1740595879836,1.9804161,132.06,132.0,2.4238444]
["bitfinex","SOLUSD",1740595880130,21.15182938,132.05,131.92,1.03]
["bitfinex","SOLUSD",1740595880330,1.9804161,132.04,131.94,1.0]
["bitfinex","SOLUSD",1740595880541,1.9804161,132.04,131.93,1.0]
["bitfinex","SOLUSD",1740595880724,1.9804161,132.04,131.92,0.03]
["bitfinex","SOLUSD",1740595881034,20.0,132.0,131.92,0.03]
["bitfinex","SOLUSD",1740595881219,20.0,132.0,131.81,127.66]
["bitfinex","SOLUSD",1740595881220,14.8004161,131.99,131.82,1.0]
["bitfinex","SOLUSD",1740595881423,12.1552,131.97,131.81,1.0]
["bitfinex","SOLUSD",1740595881736,3.13224548,131.96,131.83,1.0]
["bitfinex","SOLUSD",1740595881929,1.15182938,131.95,131.83,3.7392102]
["bitfinex","SOLUSD",1740595882234,7.7983,131.93,131.83,3.7392102]
["bitfinex","SOLUSD",1740595882542,12.8978,131.91,131.77,1.0]
["bitfinex","SOLUSD",1740595882720,15.95224548,131.9,131.75,1.0]
["bitfinex","SOLUSD",1740595882920,15.95224548,131.9,131.73,139.2804991]
["bitfinex","SOLUSD",1740595882921,1.15182938,131.89,131.73,2.4804991]
["bitfinex","SOLUSD",1740595883238,1.9804161,131.88,131.73,2.4804991]
["bitfinex","SOLUSD",1740595883535,7.5008,131.85,131.73,2.4804991]
["bitfinex","SOLUSD",1740595883737,3.13224548,131.84,131.73,2.4804991]
["bitfinex","SOLUSD",1740595883926,1.15182938,131.83,131.73,2.4804991]
["bitfinex","SOLUSD",1740595884121,11.29932177,131.79,131.73,2.4804991]
["bitfinex","SOLUSD",1740595884334,3.13224548,131.78,131.73,2.4804991]
["bitfinex","SOLUSD",1740595884532,3.13224548,131.78,131.65,114.79386377]
["bitfinex","SOLUSD",1740595884722,3.13224548,131.78,131.68,20.0]
["bitfinex","SOLUSD",1740595884915,1.15182938,131.77,131.68,20.0]
["bitfinex","SOLUSD",1740595885116,1.15182938,131.77,131.62,61.80383785]
["bitfinex","SOLUSD",1740595885117,1.9804161,131.76,131.62,61.80383785]
["bitfinex","SOLUSD",1740595885420,3.13224548,131.76,131.62,61.80383785]
["bitfinex","SOLUSD",1740595885844,10.86868081,131.75,131.65,20.0]
["bitfinex","SOLUSD",1740595886137,23.70868081,131.75,131.65,12.91124407]
["bitfinex","SOLUSD",1740595886328,61.69644337,131.75,131.65,12.91124407]
["bitfinex","SOLUSD",1740595886923,37.01532589,131.74,131.68,1.0]
["bitfinex","SOLUSD",1740595887214,50.72418267,131.79,131.7,1.0]
["bitfinex","SOLUSD",1740595887439,50.72418267,131.79,131.71,2.0]
["bitfinex","SOLUSD",1740595887637,50.72418267,131.79,131.68,12.91124407]
["bitfinex","SOLUSD",1740595887638,1.37512421,131.78,131.68,12.91124407]
["bitfinex","SOLUSD",1740595887929,3.35554031,131.78,131.68,12.91124407]
["bitfinex","SOLUSD",1740595888131,3.35554031,131.78,131.65,13.91124407]
["bitfinex","SOLUSD",1740595888433,3.35554031,131.78,131.65,12.91124407]
["bitfinex","SOLUSD",1740595889047,13.1547,131.77,131.6,1.54691446]
["bitfinex","SOLUSD",1740595889344,3.35451586,131.76,131.6,1.14011446]
["bitfinex","SOLUSD",1740595889517,37.01532589,131.74,131.6,1.00631446]
["bitfinex","SOLUSD",1740595889717,40.82968789,131.73,131.6,0.93941446]
["bitfinex","SOLUSD",1740595890012,52.05915152,131.72,131.6,0.93941446]
["bitfinex","SOLUSD",1740595890233,40.54236632,131.71,131.6,0.93941446]
["bitfinex","SOLUSD",1740595890425,1.37010314,131.7,131.6,0.93941446]
["bitfinex","SOLUSD",1740595890642,1.9804161,131.69,131.6,0.93941446]
["bitfinex","SOLUSD",1740595890854,14.21512421,131.68,131.6,0.93941446]
["bitfinex","SOLUSD",1740595891151,1.37512421,131.67,131.6,0.93941446]
["bitfinex","SOLUSD",1740595891442,1.9804161,131.66,131.61,20.0]
["bitfinex","SOLUSD",1740595891748,1.37512421,131.65,131.6,0.93941446]
["bitfinex","SOLUSD",1740595891943,12.84,131.68,131.63,20.0]
["bitfinex","SOLUSD",1740595892242,12.84,131.68,131.6,13.85065853]
["bitfinex","SOLUSD",1740595892446,1.37512421,131.67,131.6,13.85065853]
["bitfinex","SOLUSD",1740595892620,1.37512421,131.67,131.63,20.0]
["bitfinex","SOLUSD",1740595892822,1.37512421,131.67,131.63,32.91124407]
["bitfinex","SOLUSD",1740595893034,12.86,131.74,131.63,32.91124407]
["bitfinex","SOLUSD",1740595893249,3.35554031,131.73,131.63,20.0]
["bitfinex","SOLUSD",1740595893440,1.37409976,131.72,131.6,128.92941446]
["bitfinex","SOLUSD",1740595893644,1.9804161,131.71,131.6,141.84065853]
["bitfinex","SOLUSD",1740595893825,12.86,131.74,131.6,141.84065853]
["bitfinex","SOLUSD",1740595893826,1.37409976,131.7,131.6,0.96941446]
["bitfinex","SOLUSD",1740595894026,1.9804161,131.69,131.6,0.96941446]
["bitfinex","SOLUSD",1740595894229,1.37308553,131.68,131.63,20.0]
["bitfinex","SOLUSD",1740595894462,1.37308553,131.68,131.63,32.91124407]
["bitfinex","SOLUSD",1740595894632,14.8404161,131.74,131.63,32.91124407]
["bitfinex","SOLUSD",1740595894838,1.0,131.71,131.6,0.96941446]
["bitfinex","SOLUSD",1740595895052,4.35554031,131.7,131.6,0.96941446]
["bitfinex","SOLUSD",1740595895353,2.37512421,131.69,131.6,0.96941446]
["bitfinex","SOLUSD",1740595895558,4.35554031,131.68,131.6,0.96941446]
["bitfinex","SOLUSD",1740595895742,1.37512421,131.67,131.6,0.96941446]
["bitfinex","SOLUSD",1740595895943,3.35554031,131.67,131.6,0.96941446]
["bitfinex","SOLUSD",1740595896146,3.35554031,131.67,131.63,20.0]
["bitfinex","SOLUSD",1740595896147,1.37512421,131.67,131.63,20.0]
["bitfinex","SOLUSD",1740595896627,1.37512421,131.67,131.6,0.96941446]
["bitfinex","SOLUSD",1740595897367,14.8404161,131.66,131.6,0.96941446]
["bitfinex","SOLUSD",1740595897567,1.37512421,131.65,131.6,0.96941446]
["bitfinex","SOLUSD",1740595897933,3.35554031,131.65,131.6,0.96941446]
["bitfinex","SOLUSD",1740595898133,1.37512421,131.64,131.6,0.96941446]
["bitfinex","SOLUSD",1740595898365,12.7197,131.62,131.6,0.96941446]
["bitfinex","SOLUSD",1740595898564,3.35451586,131.61,131.55,500.0]
["bitfinex","SOLUSD",1740595898771,1.37409976,131.6,131.55,500.0]
["bitfinex","SOLUSD",1740595898976,1.9804161,131.59,131.55,467.98]
["bitfinex","SOLUSD",1740595899129,1.0,131.56,131.55,467.98]
["bitfinex","SOLUSD",1740595899330,1.37308553,131.56,131.55,467.98]
["bitfinex","SOLUSD",1740595900249,4.07028553,131.56,131.55,467.2828]
["bitfinex","SOLUSD",1740595900460,2.07028553,131.56,131.55,467.2828]
["bitfinex","SOLUSD",1740595900657,1.37308553,131.56,131.55,467.2828]
["bitfinex","SOLUSD",1740595900853,2.37308553,131.56,131.55,467.2828]
["bitfinex","SOLUSD",1740595901036,5.35350163,131.56,131.55,467.2828]
["bitfinex","SOLUSD",1740595901235,133.47350163,131.56,131.55,467.2828]
["bitfinex","SOLUSD",1740595901436,131.49308553,131.56,131.55,467.2828]
["bitfinex","SOLUSD",1740595901753,130.49308553,131.56,131.55,467.2828]
["bitfinex","SOLUSD",1740595901952,132.47350163,131.56,131.55,467.2828]
["bitfinex","SOLUSD",1740595902351,133.47350163,131.56,131.55,467.2828]
["bitfinex","SOLUSD",1740595902548,133.47350163,131.56,131.55,453.9495]
["bitfinex","SOLUSD",1740595902967,5.35350163,131.56,131.55,110.7695]
["bitfinex","SOLUSD",1740595903169,1.0,131.49,131.47,1.382e-05]
["bitfinex","SOLUSD",1740595903375,3.35249751,131.48,131.47,1.382e-05]
["bitfinex","SOLUSD",1740595903847,4.35249751,131.48,131.47,1.382e-05]
["bitfinex","SOLUSD",1740595904243,1.0,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595904550,2.37108732,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595904752,1.37108732,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595904942,2.37108732,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595905137,2.37108732,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595905439,3.37108732,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595905942,5.35150342,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595907642,1.37108732,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595910255,4.35150342,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595910448,3.35150342,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595911063,1.37108732,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595912151,3.35150342,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595912669,1.37108732,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595913059,3.35150342,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595913481,4.35150342,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595913677,3.35150342,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595914951,44.24609963,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595915754,43.24609963,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595915949,42.24609963,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595916148,43.24609963,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595916374,42.24609963,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595916578,4.35150342,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595916965,3.35150342,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595917784,4.35150342,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595918075,5.35150342,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595918279,3.35150342,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595918461,3.41450342,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595919258,1.43408732,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595919454,3.41450342,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595920066,4.41450342,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595920561,3.41450342,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595920972,1.43408732,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595921182,4.41450342,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595921857,5.41450342,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595922058,18.21450342,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595922558,19.21450342,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595923087,17.21450342,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595923796,19.21450342,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595924999,17.21450342,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595925298,3.41450342,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595925481,15.25408732,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595925808,3.41450342,131.47,131.46,21.98051292]
["bitfinex","SOLUSD",1740595925970,1.43408732,131.47,131.46,1.98051292]
["bitfinex","SOLUSD",1740595926289,3.41450342,131.47,131.46,21.98051292]
["bitfinex","SOLUSD",1740595926479,1.9804161,131.52,131.48,20.0]
["bitfinex","SOLUSD",1740595927067,13.84,131.53,131.49,1.0]
["bitfinex","SOLUSD",1740595927269,15.8204161,131.53,131.46,1.98051292]
["bitfinex","SOLUSD",1740595927683,1.17425138,131.52,131.46,1.98051292]
["bitfinex","SOLUSD",1740595927991,84.8804161,131.51,131.46,1.98051292]
["bitfinex","SOLUSD",1740595928300,1.17425138,131.5,131.48,20.0]
["bitfinex","SOLUSD",1740595928465,1.9804161,131.52,131.46,1.98051292]
["bitfinex","SOLUSD",1740595928670,13.84,131.53,131.48,1.0]
["bitfinex","SOLUSD",1740595928892,1.9804161,131.58,131.52,20.0]
["bitfinex","SOLUSD",1740595929179,15.8404161,131.58,131.53,1.0]
["bitfinex","SOLUSD",1740595929379,1.9804161,131.58,131.54,7.7883]
["bitfinex","SOLUSD",1740595929677,1.9804161,131.6,131.57,20.0]
["bitfinex","SOLUSD",1740595929997,0.063,131.61,131.58,128.34]
["bitfinex","SOLUSD",1740595930368,0.063,131.61,131.59,1.0]
["bitfinex","SOLUSD",1740595930575,13.88,131.64,131.61,20.0]
["bitfinex","SOLUSD",1740595930886,1.9804161,131.7,131.61,20.0]
["bitfinex","SOLUSD",1740595930887,15.8604161,131.7,131.61,21.0]
["bitfinex","SOLUSD",1740595931081,15.8604161,131.7,131.6,12.5166]
["bitfinex","SOLUSD",1740595931397,1.0,131.65,131.58,128.34]
["bitfinex","SOLUSD",1740595931601,1.0,131.65,131.54,7.7883]
["bitfinex","SOLUSD",1740595931602,1.0,131.63,131.54,7.7883]
["bitfinex","SOLUSD",1740595931802,15.8604161,131.62,131.54,7.7883]
["bitfinex","SOLUSD",1740595932309,20.0,131.59,131.51,128.3]
["bitfinex","SOLUSD",1740595932480,21.9804161,131.58,131.51,128.3]
["bitfinex","SOLUSD",1740595932680,1.9804161,131.58,131.51,128.3]
["bitfinex","SOLUSD",1740595932983,1.9804161,131.58,131.52,1.0]
["bitfinex","SOLUSD",1740595933290,13.88,131.62,131.54,20.0]
["bitfinex","SOLUSD",1740595933291,1.9804161,131.61,131.54,20.0]
["bitfinex","SOLUSD",1740595933493,1.9804161,131.61,131.55,1.0]
["bitfinex","SOLUSD",1740595933801,1.9804161,131.61,131.58,12.0548]
["bitfinex","SOLUSD",1740595934004,1.17425138,131.6,131.52,12.0548]
["bitfinex","SOLUSD",1740595934209,1.9804161,131.59,131.52,12.0548]
["bitfinex","SOLUSD",1740595934390,1.17425138,131.58,131.51,128.3]
["bitfinex","SOLUSD",1740595934708,1.9804161,131.57,131.51,128.3]
["bitfinex","SOLUSD",1740595934908,1.17425138,131.56,131.51,128.3]
["bitfinex","SOLUSD",1740595935092,1.9804161,131.55,131.51,128.3]
["bitfinex","SOLUSD",1740595935296,15.17425138,131.54,131.51,128.3]
["bitfinex","SOLUSD",1740595935498,16.0004161,131.53,131.51,128.3]
["bitfinex","SOLUSD",1740595935901,17.17466748,131.53,131.51,128.3]
["bitfinex","SOLUSD",1740595936108,1.17425138,131.52,131.47,7.7704]
["bitfinex","SOLUSD",1740595936305,1.9804161,131.51,131.47,7.7704]
["bitfinex","SOLUSD",1740595936491,14.02,131.53,131.5,20.0]
["bitfinex","SOLUSD",1740595936702,1.9804161,131.52,131.5,20.0]
["bitfinex","SOLUSD",1740595937198,14.02,131.53,131.5,21.0]
["bitfinex","SOLUSD",1740595937391,14.02,131.53,131.5,20.0]
["bitfinex","SOLUSD",1740595937586,1.9804161,131.61,131.5,21.0]
["bitfinex","SOLUSD",1740595937787,1.17425138,131.6,131.55,1.0]
["bitfinex","SOLUSD",1740595937983,13.98,131.62,131.59,20.0]
["bitfinex","SOLUSD",1740595938197,1.9804161,131.61,131.56,128.28]
["bitfinex","SOLUSD",1740595938409,84.8804161,131.61,131.56,128.28]
["bitfinex","SOLUSD",1740595938602,84.8804161,131.61,131.42,130.28]
["bitfinex","SOLUSD",1740595938603,20.0,131.57,131.42,130.28]
["bitfinex","SOLUSD",1740595938916,84.8804161,131.56,131.45,1.0]
["bitfinex","SOLUSD",1740595939123,1.9804161,131.56,131.49,1.0]
["bitfinex","SOLUSD",1740595939413,1.9804161,131.6,131.46,15.06531292]
["bitfinex","SOLUSD",1740595939612,82.9,131.59,131.47,8.7704]
["bitfinex","SOLUSD",1740595939920,1.9804161,131.58,131.5,20.0]
["bitfinex","SOLUSD",1740595940284,1.9804161,131.58,131.5,21.0]
["bitfinex","SOLUSD",1740595940502,1.9804161,131.58,131.51,1.0]
["bitfinex","SOLUSD",1740595940706,13.98,131.62,131.51,1.0]
["bitfinex","SOLUSD",1740595940707,1.9804161,131.61,131.54,1.0]
["bitfinex","SOLUSD",1740595940888,3.15466748,131.61,131.56,20.0]
["bitfinex","SOLUSD",1740595941088,1.17425138,131.6,131.56,20.0]
["bitfinex","SOLUSD",1740595941316,1.9804161,131.59,131.53,128.28]
["bitfinex","SOLUSD",1740595941491,1.17425138,131.58,131.53,128.28]
["bitfinex","SOLUSD",1740595941811,1.9804161,131.57,131.56,20.0]
["bitfinex","SOLUSD",1740595942010,1.17425138,131.58,131.56,20.0]
["bitfinex","SOLUSD",1740595942194,13.96,131.58,131.56,20.0]
["bitfinex","SOLUSD",1740595942389,13.96,131.65,131.6,1.0]
["bitfinex","SOLUSD",1740595942715,13.96,131.65,131.63,20.0]
["bitfinex","SOLUSD",1740595943019,1.9804161,131.64,131.63,20.0]
["bitfinex","SOLUSD",1740595943204,14.02,131.66,131.63,20.0]
["bitfinex","SOLUSD",1740595943509,14.02,131.66,131.63,21.0]
["bitfinex","SOLUSD",1740595943715,1.9804161,131.69,131.65,1.0]
["bitfinex","SOLUSD",1740595943915,14.0,131.7,131.65,129.26]
["bitfinex","SOLUSD",1740595944117,14.0,131.7,131.67,1.0]
["bitfinex","SOLUSD",1740595944300,1.9804161,131.74,131.65,128.26]
["bitfinex","SOLUSD",1740595944506,14.0,131.69,131.65,128.26]
["bitfinex","SOLUSD",1740595944817,1.9804161,131.68,131.67,20.0]
["bitfinex","SOLUSD",1740595945213,3.15466748,131.73,131.65,128.26]
["bitfinex","SOLUSD",1740595945405,13.98,131.72,131.68,20.0]
["bitfinex","SOLUSD",1740595945721,13.98,131.72,131.68,21.0]
["bitfinex","SOLUSD",1740595946008,3.15466748,131.71,131.65,128.26]
["bitfinex","SOLUSD",1740595946720,84.07425138,131.7,131.65,128.26]
["bitfinex","SOLUSD",1740595946919,1.0,131.68,131.57,128.22]
["bitfinex","SOLUSD",1740595947224,86.05466748,131.67,131.57,128.22]
["bitfinex","SOLUSD",1740595947395,84.07425138,131.66,131.57,128.22]
["bitfinex","SOLUSD",1740595947712,84.8804161,131.65,131.57,128.22]
["bitfinex","SOLUSD",1740595948027,13.94,131.64,131.57,129.22]
["bitfinex","SOLUSD",1740595948325,13.94,131.64,131.6,21.0]
["bitfinex","SOLUSD",1740595948516,13.94,131.64,131.61,1.0]
["bitfinex","SOLUSD",1740595949004,13.94,131.64,131.56,1.03]
["bitfinex","SOLUSD",1740595949199,1.9804161,131.63,131.56,0.03]
["bitfinex","SOLUSD",1740595949411,1.17425138,131.62,131.56,0.03]
["bitfinex","SOLUSD",1740595949601,1.9804161,131.61,131.56,0.03]
["bitfinex","SOLUSD",1740595949804,3.15466748,131.61,131.56,0.03]
["bitfinex","SOLUSD",1740595950122,84.07425138,131.6,131.56,0.03]
["bitfinex","SOLUSD",1740595950295,86.05466748,131.59,131.56,0.03]
["bitfinex","SOLUSD",1740595950495,1.0,131.57,131.56,0.03]
["bitfinex","SOLUSD",1740595950809,1.9804161,131.57,131.56,0.03]
["bitfinex","SOLUSD",1740595951011,2.9804161,131.57,131.56,0.03]
["bitfinex","SOLUSD",1740595951213,1.0,131.53,131.46,2.01051292]
["bitfinex","SOLUSD",1740595951405,15.8804161,131.52,131.46,2.01051292]
["bitfinex","SOLUSD",1740595951809,1.9804161,131.52,131.46,2.01051292]
["bitfinex","SOLUSD",1740595952001,15.05425138,131.51,131.46,2.01051292]
["bitfinex","SOLUSD",1740595952196,1.0,131.49,131.46,2.01051292]
["bitfinex","SOLUSD",1740595952524,3.15466748,131.48,131.46,2.01051292]
["bitfinex","SOLUSD",1740595952703,1.17425138,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595953307,1.9804161,131.5,131.46,2.01051292]
["bitfinex","SOLUSD",1740595953632,13.88,131.51,131.46,2.01051292]
["bitfinex","SOLUSD",1740595953827,1.9804161,131.5,131.46,2.01051292]
["bitfinex","SOLUSD",1740595954411,1.9804161,131.59,131.49,1.0]
["bitfinex","SOLUSD",1740595954629,1.9804161,131.59,131.51,1.0]
["bitfinex","SOLUSD",1740595954630,16.15425138,131.58,131.51,1.0]
["bitfinex","SOLUSD",1740595954835,1.9804161,131.57,131.52,1.0]
["bitfinex","SOLUSD",1740595955321,1.9804161,131.57,131.5,128.26]
["bitfinex","SOLUSD",1740595955527,1.9804161,131.57,131.5,129.26]
["bitfinex","SOLUSD",1740595955722,1.9804161,131.57,131.5,128.26]
["bitfinex","SOLUSD",1740595955932,1.17425138,131.56,131.5,128.26]
["bitfinex","SOLUSD",1740595956136,1.9804161,131.55,131.5,129.26]
["bitfinex","SOLUSD",1740595956313,3.15466748,131.56,131.52,1.0]
["bitfinex","SOLUSD",1740595956507,1.9804161,131.56,131.52,1.0]
["bitfinex","SOLUSD",1740595956708,1.9804161,131.56,131.51,1.0]
["bitfinex","SOLUSD",1740595957024,3.15466748,131.56,131.5,128.26]
["bitfinex","SOLUSD",1740595957321,3.15466748,131.56,131.5,129.26]
["bitfinex","SOLUSD",1740595957635,3.15466748,131.56,131.5,128.26]
["bitfinex","SOLUSD",1740595957837,1.17425138,131.55,131.5,128.26]
["bitfinex","SOLUSD",1740595958334,1.9804161,131.54,131.5,128.26]
["bitfinex","SOLUSD",1740595958519,1.9804161,131.54,131.5,124.2347307]
["bitfinex","SOLUSD",1740595958838,1.17425138,131.55,131.52,1.0]
["bitfinex","SOLUSD",1740595959035,1.9804161,131.55,131.5,125.2347307]
["bitfinex","SOLUSD",1740595959249,1.9804161,131.57,131.52,1.0]
["bitfinex","SOLUSD",1740595959535,1.9804161,131.57,131.51,1.0]
["bitfinex","SOLUSD",1740595959912,15.06,131.58,131.53,20.0]
["bitfinex","SOLUSD",1740595960110,15.06,131.58,131.5,124.2347307]
["bitfinex","SOLUSD",1740595960111,2.9804161,131.57,131.5,124.2347307]
["bitfinex","SOLUSD",1740595960316,1.17425138,131.56,131.5,124.2347307]
["bitfinex","SOLUSD",1740595960539,1.9804161,131.55,131.5,124.2347307]
["bitfinex","SOLUSD",1740595960738,86.07425138,131.54,131.46,2.01051292]
["bitfinex","SOLUSD",1740595960918,1.0,131.51,131.46,2.01051292]
["bitfinex","SOLUSD",1740595961253,101.15466748,131.5,131.46,2.01051292]
["bitfinex","SOLUSD",1740595961419,1.17425138,131.49,131.46,2.01051292]
["bitfinex","SOLUSD",1740595961625,1.9804161,131.48,131.46,2.01051292]
["bitfinex","SOLUSD",1740595961826,3.15466748,131.48,131.46,2.01051292]
["bitfinex","SOLUSD",1740595962044,1.17425138,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595962715,3.15466748,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595963354,24.15466748,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595963720,23.15466748,131.47,131.46,2.01051292]
["bitfinex","SOLUSD",1740595963943,23.15466748,131.47,131.46,1.01051292]
["bitfinex","SOLUSD",1740595964150,25.15466748,131.47,131.46,1.01051292]
["bitfinex","SOLUSD",1740595964455,1.0,131.46,131.42,0.03]
["bitfinex","SOLUSD",1740595964625,1.9804161,131.45,131.42,0.03]
["bitfinex","SOLUSD",1740595965042,84.07425138,131.44,131.42,0.03]
["bitfinex","SOLUSD",1740595965253,3.15466748,131.43,131.34,127.93]
["bitfinex","SOLUSD",1740595965434,16.15425138,131.42,131.34,127.43]
["bitfinex","SOLUSD",1740595965636,3.15466748,131.41,131.34,127.43]
["bitfinex","SOLUSD",1740595965936,1.17425138,131.4,131.34,127.43]
["bitfinex","SOLUSD",1740595966250,1.9804161,131.39,131.34,127.43]
["bitfinex","SOLUSD",1740595966452,1.17425138,131.38,131.34,127.43]
["bitfinex","SOLUSD",1740595966749,1.9804161,131.37,131.34,127.43]
["bitfinex","SOLUSD",1740595966951,3.15466748,131.37,131.34,127.43]
["bitfinex","SOLUSD",1740595967348,1.17425138,131.36,131.34,127.43]
["bitfinex","SOLUSD",1740595969368,1.9804161,131.4,131.34,127.43]
["bitfinex","SOLUSD",1740595969532,14.82,131.4,131.34,127.43]
["bitfinex","SOLUSD",1740595969739,1.9804161,131.39,131.34,127.43]
["bitfinex","SOLUSD",1740595970139,1.17425138,131.38,131.34,127.46]
["bitfinex","SOLUSD",1740595970466,2.0434161,131.37,131.34,127.46]
["bitfinex","SOLUSD",1740595970764,0.063,131.37,131.34,127.46]
["bitfinex","SOLUSD",1740595971364,3.15466748,131.38,131.36,1.0]
["bitfinex","SOLUSD",1740595971365,1.17425138,131.38,131.36,1.0]
["bitfinex","SOLUSD",1740595971568,16.8004161,131.41,131.34,265.26]
["bitfinex","SOLUSD",1740595971759,16.8004161,131.41,131.34,127.46]
["bitfinex","SOLUSD",1740595971949,14.82,131.41,131.35,1.0]
["bitfinex","SOLUSD",1740595972152,14.82,131.41,131.36,1.0]
["bitfinex","SOLUSD",1740595972351,1.9804161,131.45,131.37,1.0]
["bitfinex","SOLUSD",1740595972665,14.78,131.46,131.39,1.0]
["bitfinex","SOLUSD",1740595972859,14.78,131.46,131.39,136.8]
["bitfinex","SOLUSD",1740595973167,14.78,131.46,131.37,151.6209]
["bitfinex","SOLUSD",1740595973168,16.7604161,131.46,131.37,151.6209]
["bitfinex","SOLUSD",1740595973335,14.78,131.46,131.39,1.0]
["bitfinex","SOLUSD",1740595973538,14.78,131.46,131.38,1.0]
["bitfinex","SOLUSD",1740595973539,14.78,131.46,131.38,2.0]
["bitfinex","SOLUSD",1740595973735,1.9804161,131.49,131.42,1.0]
["bitfinex","SOLUSD",1740595974046,14.76,131.51,131.43,1.0]
["bitfinex","SOLUSD",1740595974368,14.76,131.51,131.42,137.8]
["bitfinex","SOLUSD",1740595974552,14.76,131.51,131.44,1.0]
["bitfinex","SOLUSD",1740595974740,1.9804161,131.53,131.45,175.06]
["bitfinex","SOLUSD",1740595974943,14.74,131.56,131.49,12.9025]
["bitfinex","SOLUSD",1740595975263,39.72911851,131.61,131.53,7.6778]
["bitfinex","SOLUSD",1740595975569,1.0,131.6,131.53,106.20591698]
["bitfinex","SOLUSD",1740595975772,2.9804161,131.62,131.53,1.0]
["bitfinex","SOLUSD",1740595975958,15.783,131.63,131.54,1.0]
["bitfinex","SOLUSD",1740595976143,15.783,131.63,131.55,1.0]
["bitfinex","SOLUSD",1740595976342,14.783,131.63,131.56,128.36]
["bitfinex","SOLUSD",1740595976544,14.783,131.63,131.57,1.0]
["bitfinex","SOLUSD",1740595976738,10.86868081,131.68,131.61,1.0]
["bitfinex","SOLUSD",1740595976958,10.86868081,131.68,131.65,1.0]
["bitfinex","SOLUSD",1740595977185,10.86868081,131.68,131.66,1.0]
["bitfinex","SOLUSD",1740595977477,10.86868081,131.68,131.67,128.36]
["bitfinex","SOLUSD",1740595977963,13.40406162,131.69,131.67,193.32717908]
["bitfinex","SOLUSD",1740595978167,0.063,131.76,131.7,21.0]
["bitfinex","SOLUSD",1740595978466,0.063,131.76,131.7,107.20591698]
["bitfinex","SOLUSD",1740595978650,0.063,131.76,131.72,1.0]
["bitfinex","SOLUSD",1740595979152,0.063,131.76,131.73,1.0]
["bitfinex","SOLUSD",1740595979351,0.063,131.76,131.73,107.20591698]
["bitfinex","SOLUSD",1740595979750,0.063,131.76,131.73,106.20591698]
["bitfinex","SOLUSD",1740595979952,3.0434161,131.76,131.69,12.9064]
["bitfinex","SOLUSD",1740595980155,1.0,131.72,131.67,86.1212621]
["bitfinex","SOLUSD",1740595980355,14.54,131.71,131.67,86.1212621]
["bitfinex","SOLUSD",1740595980850,14.54,131.71,131.68,1.0]
["bitfinex","SOLUSD",1740595981157,14.54,131.71,131.68,106.20591698]
["bitfinex","SOLUSD",1740595981344,0.063,131.76,131.7,1.0]
["bitfinex","SOLUSD",1740595981543,0.063,131.76,131.7,107.20591698]
["bitfinex","SOLUSD",1740595981750,0.063,131.76,131.74,1.0]
["bitfinex","SOLUSD",1740595982073,0.063,131.76,131.74,107.20591698]
["bitfinex","SOLUSD",1740595982250,0.063,131.77,131.76,1.0]
["bitfinex","SOLUSD",1740595982643,0.063,131.77,131.74,107.20591698]
["bitfinex","SOLUSD",1740595982971,1.063,131.77,131.68,107.20591698]
["bitfinex","SOLUSD",1740595983174,0.063,131.77,131.72,1.0]
["bitfinex","SOLUSD",1740595983539,0.063,131.77,131.68,188.60591698]
["bitfinex","SOLUSD",1740595983540,0.063,131.77,131.69,1.0]
["bitfinex","SOLUSD",1740595983753,0.063,131.77,131.71,1.0]
["bitfinex","SOLUSD",1740595983953,0.063,131.77,131.73,1.0]
["bitfinex","SOLUSD",1740595984270,1.063,131.77,131.69,106.20591698]
["bitfinex","SOLUSD",1740595984569,1.063,131.77,131.67,86.1212621]
["bitfinex","SOLUSD",1740595984570,1.0,131.71,131.67,86.1212621]
["bitfinex","SOLUSD",1740595984756,1.0,131.7,131.67,86.1212621]
["bitfinex","SOLUSD",1740595984955,1.0,131.73,131.67,86.1212621]
["bitfinex","SOLUSD",1740595985257,1.0,131.72,131.67,86.1212621]
["bitfinex","SOLUSD",1740595985751,2.9804161,131.71,131.67,86.1212621]
["bitfinex","SOLUSD",1740595985947,1.0,131.69,131.67,86.1212621]
["bitfinex","SOLUSD",1740595986168,15.4,131.68,131.67,86.1212621]
["bitfinex","SOLUSD",1740595986972,1.0,131.61,131.58,128.16]
["bitfinex","SOLUSD",1740595987146,1.0,131.64,131.58,128.16]
["bitfinex","SOLUSD",1740595987348,1.0,131.64,131.51,1.0]
["bitfinex","SOLUSD",1740595987349,1.0,131.58,131.51,128.16]
["bitfinex","SOLUSD",1740595987542,1.0,131.56,131.51,128.16]
["bitfinex","SOLUSD",1740595987746,14.42,131.55,131.51,128.16]
["bitfinex","SOLUSD",1740595987957,8.1967,131.62,131.56,1.0]
["bitfinex","SOLUSD",1740595988155,1.17425138,131.63,131.56,106.20591698]
["bitfinex","SOLUSD",1740595988471,1.17425138,131.63,131.56,107.20591698]
["bitfinex","SOLUSD",1740595988667,14.42,131.64,131.59,1.0]
["bitfinex","SOLUSD",1740595988971,14.42,131.64,131.6,1.0]
["bitfinex","SOLUSD",1740595989163,14.42,131.64,131.59,156.8]
["bitfinex","SOLUSD",1740595989349,14.42,131.64,131.6,1.0]
["bitfinex","SOLUSD",1740595989669,1.0,131.66,131.6,136.8]
["bitfinex","SOLUSD",1740595989876,1.0,131.64,131.59,136.8]
["bitfinex","SOLUSD",1740595990054,1.0,131.59,131.51,264.96]
["bitfinex","SOLUSD",1740595990248,1.0,131.56,131.51,128.16]
["bitfinex","SOLUSD",1740595990669,1.0,131.57,131.51,128.16]
["bitfinex","SOLUSD",1740595990846,15.4,131.58,131.51,264.96]
["bitfinex","SOLUSD",1740595991051,1.0,131.54,131.51,128.16]
["bitfinex","SOLUSD",1740595991253,1.0,131.57,131.51,264.96]
["bitfinex","SOLUSD",1740595991452,1.0,131.54,131.51,128.16]
["bitfinex","SOLUSD",1740595991766,15.4,131.58,131.51,128.16]
["bitfinex","SOLUSD",1740595991950,15.4,131.58,131.51,127.874489]
["bitfinex","SOLUSD",1740595992361,1.0,131.61,131.53,1.0]
["bitfinex","SOLUSD",1740595992577,2.17425138,131.63,131.55,1.0]
["bitfinex","SOLUSD",1740595992878,15.34,131.64,131.57,1.0]
["bitfinex","SOLUSD",1740595993071,1.9804161,131.67,131.57,1.0]
["bitfinex","SOLUSD",1740595993072,1.0,131.65,131.58,1.0]
["bitfinex","SOLUSD",1740595993373,1.0,131.63,131.57,219.2]
["bitfinex","SOLUSD",1740595993576,1.0,131.62,131.55,136.8]
["bitfinex","SOLUSD",1740595993875,1.0,131.59,131.52,1.0]
["bitfinex","SOLUSD",1740595994078,3.15466748,131.62,131.52,136.8]
["bitfinex","SOLUSD",1740595994079,1.0,131.6,131.52,136.8]
["bitfinex","SOLUSD",1740595994301,1.0,131.62,131.53,1.0]
["bitfinex","SOLUSD",1740595994580,1.0,131.58,131.53,136.8]
["bitfinex","SOLUSD",1740595994763,14.3,131.58,131.51,265.674489]
["bitfinex","SOLUSD",1740595994967,1.0,131.56,131.51,127.874489]
["bitfinex","SOLUSD",1740595995161,1.9804161,131.57,131.51,127.874489]
["bitfinex","SOLUSD",1740595995162,1.0,131.54,131.51,127.874489]
["bitfinex","SOLUSD",1740595995686,1.9804161,131.57,131.51,127.874489]
["bitfinex","SOLUSD",1740595995687,1.0,131.53,131.51,127.874489]
["bitfinex","SOLUSD",1740595996255,9.1871,131.56,131.51,127.874489]
["bitfinex","SOLUSD",1740595996875,8.1871,131.56,131.51,264.674489]
["bitfinex","SOLUSD",1740595997184,15.24,131.6,131.52,1.0]
["bitfinex","SOLUSD",1740595997353,15.24,131.6,131.52,136.8]
["bitfinex","SOLUSD",1740595997354,1.0,131.59,131.52,136.8]
["bitfinex","SOLUSD",1740595997677,1.0,131.57,131.51,127.874489]
["bitfinex","SOLUSD",1740595997881,15.24,131.6,131.51,265.674489]
["bitfinex","SOLUSD",1740595998087,14.24,131.6,131.52,1.0]
["bitfinex","SOLUSD",1740595998475,14.24,131.6,131.54,1.0]
["bitfinex","SOLUSD",1740595998680,14.24,131.6,131.54,232.4093]
["bitfinex","SOLUSD",1740595998892,1.0,131.68,131.58,1.0]
["bitfinex","SOLUSD",1740595999082,14.18,131.68,131.6,1.0]
["bitfinex","SOLUSD",1740595999277,14.18,131.68,131.61,1.0]
["bitfinex","SOLUSD",1740595999483,14.18,131.68,131.62,128.2]
["bitfinex","SOLUSD",1740595999793,12.56875747,131.73,131.65,1.0]
["bitfinex","SOLUSD",1740596000093,23.4642,131.76,131.65,136.8]
["bitfinex","SOLUSD",1740596000389,8.3042,131.76,131.66,1.59454232]
["bitfinex","SOLUSD",1740596000591,0.063,131.77,131.69,1.0]
["bitfinex","SOLUSD",1740596000791,0.063,131.77,131.7,1.0]
["bitfinex","SOLUSD",1740596001589,1.0,131.76,131.7,136.8]
["bitfinex","SOLUSD",1740596001826,1.0,131.72,131.68,136.8]
["bitfinex","SOLUSD",1740596001976,1.0,131.73,131.65,136.8]
["bitfinex","SOLUSD",1740596002175,1.0,131.7,131.63,136.8]
["bitfinex","SOLUSD",1740596002378,1.0,131.7,131.62,128.2]
["bitfinex","SOLUSD",1740596002379,1.0,131.68,131.62,128.2]
["bitfinex","SOLUSD",1740596002699,1.0,131.65,131.62,128.2]
["bitfinex","SOLUSD",1740596002992,21.8135,131.7,131.62,265.0]
["bitfinex","SOLUSD",1740596003193,1.0,131.67,131.62,128.2]
["bitfinex","SOLUSD",1740596003489,1.0,131.63,131.62,128.2]
["bitfinex","SOLUSD",1740596003700,1.0,131.64,131.62,128.2]
["bitfinex","SOLUSD",1740596003882,40.09820355,131.67,131.62,128.2]
["bitfinex","SOLUSD",1740596004401,21.0,131.63,131.62,128.2]
["bitfinex","SOLUSD",1740596004571,1.0,131.63,131.62,128.2]
["bitfinex","SOLUSD",1740596005380,1.0,131.64,131.62,128.2]
["bitfinex","SOLUSD",1740596006112,37.57500329,131.68,131.62,265.0]
["bitfinex","SOLUSD",1740596006415,1.0,131.66,131.62,265.0]
["bitfinex","SOLUSD",1740596006613,37.57500329,131.68,131.62,128.2]
["bitfinex","SOLUSD",1740596006614,1.0,131.63,131.62,128.2]
["bitfinex","SOLUSD",1740596006821,15.04,131.63,131.62,128.2]
["bitfinex","SOLUSD",1740596007205,14.04,131.63,131.56,347.36]
["bitfinex","SOLUSD",1740596007394,0.063,131.64,131.6,1.0]
["bitfinex","SOLUSD",1740596007586,0.063,131.64,131.6,219.2]
["bitfinex","SOLUSD",1740596008122,1.0,131.63,131.56,347.36]
["bitfinex","SOLUSD",1740596008303,1.0,131.62,131.56,347.36]
["bitfinex","SOLUSD",1740596008502,1.0,131.6,131.56,128.16]
["bitfinex","SOLUSD",1740596008720,1.0,131.61,131.56,128.16]
["bitfinex","SOLUSD",1740596008924,1.0,131.6,131.56,128.16]
["bitfinex","SOLUSD",1740596009217,15.02,131.62,131.56,264.96]
["bitfinex","SOLUSD",1740596009398,1.0,131.6,131.56,264.96]
["bitfinex","SOLUSD",1740596009593,1.0,131.57,131.56,264.96]
["bitfinex","SOLUSD",1740596009798,1.0,131.57,131.56,128.16]
["bitfinex","SOLUSD",1740596010517,21.0,131.57,131.56,128.16]
["bitfinex","SOLUSD",1740596010817,1.0,131.53,131.5,0.03]
["bitfinex","SOLUSD",1740596011023,1.0,131.51,131.5,0.03]
["bitfinex","SOLUSD",1740596012111,24.15466748,131.51,131.5,0.03]
["bitfinex","SOLUSD",1740596012299,62.22271992,131.51,131.5,0.03]
["bitfinex","SOLUSD",1740596012500,62.22271992,131.51,131.4,265.0]
["bitfinex","SOLUSD",1740596012722,1.0,131.46,131.4,265.0]
["bitfinex","SOLUSD",1740596013021,39.86609041,131.5,131.4,265.0]
["bitfinex","SOLUSD",1740596013226,1.0,131.47,131.4,265.0]
["bitfinex","SOLUSD",1740596013610,1.0,131.48,131.4,265.0]
["bitfinex","SOLUSD",1740596014012,1.0,131.47,131.4,265.0]
["bitfinex","SOLUSD",1740596014213,38.86609041,131.5,131.4,266.0]
["bitfinex","SOLUSD",1740596014214,1.0,131.49,131.4,266.0]
["bitfinex","SOLUSD",1740596014416,1.0,131.47,131.4,265.0]
["bitfinex","SOLUSD",1740596015015,38.86609041,131.5,131.41,1.0]
["bitfinex","SOLUSD",1740596015203,39.86609041,131.5,131.41,137.8]
["bitfinex","SOLUSD",1740596015410,38.86609041,131.5,131.41,137.8]
["bitfinex","SOLUSD",1740596015612,38.06805244,131.51,131.42,1.0]
["bitfinex","SOLUSD",1740596015806,1.0,131.47,131.42,136.8]
["bitfinex","SOLUSD",1740596016130,1.0,131.46,131.4,128.2]
["bitfinex","SOLUSD",1740596016319,1.0,131.46,131.4,265.0]
["bitfinex","SOLUSD",1740596016841,1.0,131.43,131.4,128.2]
["bitfinex","SOLUSD",1740596017827,1.0,131.41,131.4,128.2]
["bitfinex","SOLUSD",1740596019535,1.0,131.41,131.4,0.03]
["bitfinex","SOLUSD",1740596019730,1.0,131.38,131.37,0.03]
["bitfinex","SOLUSD",1740596019934,2.9804161,131.38,131.37,0.03]
["bitfinex","SOLUSD",1740596020127,22.9804161,131.38,131.3,128.26]
["bitfinex","SOLUSD",1740596020316,1.0,131.31,131.3,128.26]
["bitfinex","SOLUSD",1740596020519,1.0,131.32,131.3,128.26]
["bitfinex","SOLUSD",1740596020830,1.0,131.33,131.3,128.26]
["bitfinex","SOLUSD",1740596021330,1.0,131.31,131.3,128.26]
["bitfinex","SOLUSD",1740596022109,1.0,131.32,131.3,128.26]
["bitfinex","SOLUSD",1740596022931,1.0,131.34,131.3,128.26]
["bitfinex","SOLUSD",1740596023129,1.0,131.33,131.3,128.26]
["bitfinex","SOLUSD",1740596023715,13.64,131.36,131.3,265.06]
["bitfinex","SOLUSD",1740596023938,13.64,131.36,131.3,266.06]
["bitfinex","SOLUSD",1740596024118,14.64,131.36,131.3,266.06]
["bitfinex","SOLUSD",1740596024325,1.0,131.34,131.3,128.26]
["bitfinex","SOLUSD",1740596024726,1.0,131.32,131.3,128.26]
["bitfinex","SOLUSD",1740596025438,1.0,131.34,131.3,128.26]
["bitfinex","SOLUSD",1740596025620,1.0,131.35,131.3,128.26]
["bitfinex","SOLUSD",1740596025938,1.0,131.32,131.3,265.06]
["bitfinex","SOLUSD",1740596026147,1.0,131.32,131.3,128.26]
["bitfinex","SOLUSD",1740596026841,1.0,131.31,131.3,128.26]
["bitfinex","SOLUSD",1740596027042,1.0,131.32,131.3,128.26]
["bitfinex","SOLUSD",1740596027235,1.0,131.33,131.3,128.26]
["bitfinex","SOLUSD",1740596027450,1.0,131.34,131.3,128.26]
["bitfinex","SOLUSD",1740596027738,1.0,131.34,131.3,265.06]
["bitfinex","SOLUSD",1740596027921,1.0,131.35,131.3,265.06]
["bitfinex","SOLUSD",1740596028119,1.0,131.31,131.3,128.26]
["bitfinex","SOLUSD",1740596029541,1.0,131.31,131.26,0.03]
["bitfinex","SOLUSD",1740596029841,1.9804161,131.3,131.26,0.03]
["bitfinex","SOLUSD",1740596030039,1.0,131.27,131.26,0.03]
["bitfinex","SOLUSD",1740596031225,1.0,131.27,131.22,128.42]
["bitfinex","SOLUSD",1740596031523,1.0,131.23,131.22,128.42]
["bitfinex","SOLUSD",1740596031725,1.0,131.23,131.2,2.4804991]
["bitfinex","SOLUSD",1740596031726,1.0,131.21,131.2,2.4804991]
["bitfinex","SOLUSD",1740596032240,1.0,131.16,131.13,128.42]
["bitfinex","SOLUSD",1740596032437,13.4,131.16,131.13,128.42]
["bitfinex","SOLUSD",1740596032824,8.1757,131.23,131.15,1.0]
["bitfinex","SOLUSD",1740596032825,1.0,131.21,131.15,1.0]
["bitfinex","SOLUSD",1740596033025,1.0,131.18,131.14,1.0]
["bitfinex","SOLUSD",1740596033248,1.0,131.17,131.13,265.22]
["bitfinex","SOLUSD",1740596033448,1.0,131.17,131.13,266.02010882]
["bitfinex","SOLUSD",1740596033626,1.0,131.18,131.14,1.0]
["bitfinex","SOLUSD",1740596034146,1.0,131.14,131.13,129.22010882]
["bitfinex","SOLUSD",1740596034858,1.0,131.15,131.13,129.22010882]
["bitfinex","SOLUSD",1740596035032,1.0,131.14,131.13,129.22010882]
["bitfinex","SOLUSD",1740596038231,1.0,131.16,131.13,266.02010882]
["bitfinex","SOLUSD",1740596038663,1.0,131.25,131.13,266.02010882]
["bitfinex","SOLUSD",1740596038664,1.0,131.18,131.13,266.02010882]
["bitfinex","SOLUSD",1740596038832,1.0,131.21,131.16,20.0]
["bitfinex","SOLUSD",1740596039032,1.0,131.22,131.16,156.8]
["bitfinex","SOLUSD",1740596039228,1.0,131.18,131.16,136.8]
["bitfinex","SOLUSD",1740596039452,1.0,131.18,131.14,0.40005441]
["bitfinex","SOLUSD",1740596039749,15.5404161,131.25,131.14,0.40005441]
["bitfinex","SOLUSD",1740596039750,1.0,131.2,131.14,0.40005441]
["bitfinex","SOLUSD",1740596039949,1.0,131.22,131.15,1.0]
["bitfinex","SOLUSD",1740596040134,1.0,131.22,131.15,220.2]
["bitfinex","SOLUSD",1740596040330,1.0,131.22,131.16,1.0]
["bitfinex","SOLUSD",1740596040534,13.62,131.25,131.2,1.0]
["bitfinex","SOLUSD",1740596040730,1.0,131.29,131.23,20.0]
["bitfinex","SOLUSD",1740596040963,1.0,131.27,131.21,136.8]
["bitfinex","SOLUSD",1740596041259,1.0,131.22,131.17,1.0]
["bitfinex","SOLUSD",1740596041432,1.0,131.28,131.19,1.0]
["bitfinex","SOLUSD",1740596041633,1.0,131.23,131.19,136.8]
["bitfinex","SOLUSD",1740596041935,1.0,131.28,131.19,82.4]
["bitfinex","SOLUSD",1740596042249,1.9804161,131.35,131.22,20.0]
["bitfinex","SOLUSD",1740596042250,1.0,131.29,131.22,20.0]
["bitfinex","SOLUSD",1740596042452,1.0,131.31,131.23,1.0]
["bitfinex","SOLUSD",1740596042629,1.0,131.33,131.25,1.0]
["bitfinex","SOLUSD",1740596042826,1.0,131.33,131.25,136.8]
["bitfinex","SOLUSD",1740596043050,1.0,131.33,131.25,219.2]
["bitfinex","SOLUSD",1740596043261,1.0,131.28,131.25,136.8]
["bitfinex","SOLUSD",1740596043455,1.0,131.31,131.25,136.8]
["bitfinex","SOLUSD",1740596043762,1.0,131.34,131.26,1.59931247]
["bitfinex","SOLUSD",1740596043944,1.0,131.29,131.26,136.8]
["bitfinex","SOLUSD",1740596044147,1.0,131.33,131.26,220.79949617]
["bitfinex","SOLUSD",1740596044352,1.0,131.36,131.26,220.2]
["bitfinex","SOLUSD",1740596044553,0.063,131.37,131.31,20.0]
["bitfinex","SOLUSD",1740596044755,0.063,131.37,131.31,158.39835926]
["bitfinex","SOLUSD",1740596045058,0.063,131.37,131.31,239.2]
["bitfinex","SOLUSD",1740596045371,0.063,131.37,131.33,1.0]
["bitfinex","SOLUSD",1740596045558,0.063,131.37,131.34,1.59780647]
["bitfinex","SOLUSD",1740596045860,1.063,131.37,131.31,136.8]
["bitfinex","SOLUSD",1740596046042,1.0,131.33,131.32,128.5]
["bitfinex","SOLUSD",1740596046945,21.0,131.33,131.32,120.1667]
["bitfinex","SOLUSD",1740596047654,1.0,131.24,131.18,136.8]
["bitfinex","SOLUSD",1740596047862,1.0,131.25,131.18,136.8]
["bitfinex","SOLUSD",1740596048060,14.72,131.26,131.18,136.8]
["bitfinex","SOLUSD",1740596048257,1.0,131.21,131.18,136.8]
["bitfinex","SOLUSD",1740596048456,1.0,131.21,131.18,137.20005441]
["bitfinex","SOLUSD",1740596048667,1.0,131.24,131.18,137.20005441]
["bitfinex","SOLUSD",1740596048960,13.72,131.26,131.18,222.20015242]
["bitfinex","SOLUSD",1740596049139,13.72,131.26,131.22,20.0]
["bitfinex","SOLUSD",1740596049342,1.0,131.33,131.23,2.59935371]
["bitfinex","SOLUSD",1740596049569,1.0,131.35,131.26,20.0]
["bitfinex","SOLUSD",1740596049872,1.0,131.33,131.26,136.8]
["bitfinex","SOLUSD",1740596050077,1.0,131.29,131.26,136.8]
["bitfinex","SOLUSD",1740596050260,1.0,131.28,131.23,136.8]
["bitfinex","SOLUSD",1740596050449,1.0,131.33,131.24,1.59947986]
["bitfinex","SOLUSD",1740596050641,1.0,131.32,131.24,220.79947986]
["bitfinex","SOLUSD",1740596050841,1.0,131.29,131.24,219.2]
["bitfinex","SOLUSD",1740596051039,1.0,131.25,131.19,232.5303]
["bitfinex","SOLUSD",1740596051257,1.0,131.24,131.19,219.2]
["bitfinex","SOLUSD",1740596051451,1.0,131.26,131.19,219.2]
["bitfinex","SOLUSD",1740596051655,1.0,131.28,131.19,219.2]
["bitfinex","SOLUSD",1740596051850,1.0,131.27,131.2,1.5996316]
["bitfinex","SOLUSD",1740596052040,1.0,131.25,131.2,136.8]
["bitfinex","SOLUSD",1740596052251,1.0,131.23,131.19,136.8]
["bitfinex","SOLUSD",1740596052471,1.0,131.22,131.19,136.8]
["bitfinex","SOLUSD",1740596052769,1.0,131.25,131.19,219.2]
["bitfinex","SOLUSD",1740596052955,1.0,131.28,131.19,219.2]
["bitfinex","SOLUSD",1740596053276,14.82,131.29,131.22,20.0]
["bitfinex","SOLUSD",1740596053456,13.82,131.29,131.22,239.2]
["bitfinex","SOLUSD",1740596053768,14.82,131.29,131.22,239.2]
["bitfinex","SOLUSD",1740596053966,1.0,131.26,131.22,219.2]
["bitfinex","SOLUSD",1740596054140,1.0,131.23,131.19,82.4]
["bitfinex","SOLUSD",1740596054341,1.0,131.25,131.19,219.2]
["bitfinex","SOLUSD",1740596054675,1.0,131.23,131.19,219.2]
["bitfinex","SOLUSD",1740596054876,1.0,131.25,131.19,219.2]
["bitfinex","SOLUSD",1740596055175,1.0,131.24,131.19,219.2]
["bitfinex","SOLUSD",1740596055353,1.0,131.25,131.19,219.2]
["bitfinex","SOLUSD",1740596055757,14.82,131.29,131.22,20.0]
["bitfinex","SOLUSD",1740596055972,14.82,131.29,131.22,156.8]
["bitfinex","SOLUSD",1740596056175,13.82,131.29,131.22,240.2]
["bitfinex","SOLUSD",1740596056469,1.0,131.28,131.22,219.2]
["bitfinex","SOLUSD",1740596056676,1.0,131.25,131.22,136.8]
["bitfinex","SOLUSD",1740596056862,1.0,131.24,131.18,219.60005441]
["bitfinex","SOLUSD",1740596057172,1.0,131.32,131.22,82.4]
["bitfinex","SOLUSD",1740596057376,13.74,131.34,131.26,1.0]
["bitfinex","SOLUSD",1740596057550,13.74,131.34,131.27,21.59864653]
["bitfinex","SOLUSD",1740596057747,1.0,131.32,131.28,128.5]
["bitfinex","SOLUSD",1740596057948,1.0,131.28,131.24,136.8]
["bitfinex","SOLUSD",1740596058168,1.0,131.24,131.19,347.7]
["bitfinex","SOLUSD",1740596058368,1.0,131.22,131.19,347.7]
["bitfinex","SOLUSD",1740596058579,1.0,131.22,131.19,265.3]
["bitfinex","SOLUSD",1740596059092,1.0,131.22,131.19,128.5]
["bitfinex","SOLUSD",1740596059294,1.0,131.2,131.19,128.5]
["bitfinex","SOLUSD",1740596059463,1.9804161,131.25,131.19,128.5]
["bitfinex","SOLUSD",1740596059464,1.0,131.21,131.19,128.5]
["bitfinex","SOLUSD",1740596059792,1.0,131.22,131.19,265.3]
["bitfinex","SOLUSD",1740596059993,1.0,131.23,131.19,265.3]
["bitfinex","SOLUSD",1740596060299,1.0,131.25,131.19,265.3]
["bitfinex","SOLUSD",1740596060462,1.0,131.27,131.19,347.7]
["bitfinex","SOLUSD",1740596060789,1.0,131.25,131.19,265.3]
["bitfinex","SOLUSD",1740596060965,1.0,131.28,131.2,1.599953]
["bitfinex","SOLUSD",1740596061296,14.74,131.3,131.23,20.0]
["bitfinex","SOLUSD",1740596061467,1.0,131.29,131.23,239.2]
["bitfinex","SOLUSD",1740596061669,1.0,131.25,131.23,219.2]
["bitfinex","SOLUSD",1740596061892,1.0,131.28,131.23,136.8]
["bitfinex","SOLUSD",1740596062168,1.0,131.26,131.23,136.8]
["bitfinex","SOLUSD",1740596062386,1.0,131.24,131.23,136.8]
["bitfinex","SOLUSD",1740596062584,1.0,131.23,131.19,347.7]
["bitfinex","SOLUSD",1740596062969,1.0,131.24,131.19,347.7]
["bitfinex","SOLUSD",1740596063563,1.0,131.24,131.19,348.10005441]
["bitfinex","SOLUSD",1740596063767,1.0,131.26,131.19,348.10005441]
["bitfinex","SOLUSD",1740596063989,1.0,131.3,131.22,20.0]
["bitfinex","SOLUSD",1740596064195,1.0,131.28,131.22,239.2]
["bitfinex","SOLUSD",1740596064367,1.0,131.29,131.22,239.2]
["bitfinex","SOLUSD",1740596064571,1.0,131.27,131.22,239.2]
["bitfinex","SOLUSD",1740596064883,1.0,131.28,131.22,239.2]
["bitfinex","SOLUSD",1740596065090,1.0,131.29,131.22,239.2]
["bitfinex","SOLUSD",1740596065470,1.0,131.28,131.22,219.2]
["bitfinex","SOLUSD",1740596065865,13.66,131.33,131.22,219.2]
["bitfinex","SOLUSD",1740596065866,1.0,131.26,131.22,219.2]
["bitfinex","SOLUSD",1740596066103,1.0,131.23,131.19,348.10005441]
["bitfinex","SOLUSD",1740596066400,1.0,131.24,131.19,348.10005441]
["bitfinex","SOLUSD",1740596066695,20.0,131.3,131.19,348.10005441]
["bitfinex","SOLUSD",1740596066696,1.0,131.22,131.19,348.10005441]
["bitfinex","SOLUSD",1740596066880,1.0,131.23,131.19,348.10005441]
["bitfinex","SOLUSD",1740596067199,1.0,131.24,131.19,348.10005441]
["bitfinex","SOLUSD",1740596067367,21.9804161,131.3,131.19,265.70005441]
["bitfinex","SOLUSD",1740596067368,1.0,131.21,131.19,265.70005441]
["bitfinex","SOLUSD",1740596068091,1.0,131.21,131.19,128.93005441]
["bitfinex","SOLUSD",1740596068262,13.62,131.25,131.19,128.93005441]
["bitfinex","SOLUSD",1740596068263,1.0,131.2,131.19,128.93005441]
["bitfinex","SOLUSD",1740596068469,13.62,131.25,131.19,265.73005441]
["bitfinex","SOLUSD",1740596068470,1.0,131.22,131.19,265.73005441]
["bitfinex","SOLUSD",1740596068698,1.0,131.2,131.19,128.93005441]
["bitfinex","SOLUSD",1740596068879,1.0,131.2,131.19,0.43005441]
["bitfinex","SOLUSD",1740596069415,1.0,131.2,131.19,0.40005441]
["bitfinex","SOLUSD",1740596070005,1.0,131.22,131.19,0.40005441]
["bitfinex","SOLUSD",1740596070363,1.0,131.2,131.19,0.40005441]
["bitfinex","SOLUSD",1740596072387,1.0,131.22,131.19,0.40005441]
["bitfinex","SOLUSD",1740596072591,1.0,131.23,131.19,137.20005441]
["bitfinex","SOLUSD",1740596073600,1.0,131.24,131.19,137.20005441]
["bitfinex","SOLUSD",1740596073808,14.62,131.25,131.19,137.20005441]
["bitfinex","SOLUSD",1740596074014,13.62,131.25,131.19,219.60005441]
["bitfinex","SOLUSD",1740596074214,1.0,131.27,131.2,1.59961323]
["bitfinex","SOLUSD",1740596074377,1.0,131.28,131.2,220.79961323]
["bitfinex","SOLUSD",1740596074573,1.0,131.29,131.21,1.59943272]
["bitfinex","SOLUSD",1740596074912,1.0,131.31,131.22,129.54]
["bitfinex","SOLUSD",1740596075081,1.0,131.29,131.23,1.59897749]
["bitfinex","SOLUSD",1740596075414,1.0,131.27,131.22,347.74]
["bitfinex","SOLUSD",1740596075705,1.0,131.28,131.22,347.74]
["bitfinex","SOLUSD",1740596076204,1.0,131.27,131.22,347.74]
["bitfinex","SOLUSD",1740596076607,1.0,131.29,131.22,347.74]
["bitfinex","SOLUSD",1740596076807,1.063,131.32,131.23,1.5992604]
["bitfinex","SOLUSD",1740596077008,0.063,131.32,131.26,20.0]
["bitfinex","SOLUSD",1740596077208,0.063,131.32,131.27,1.59858971]
["bitfinex","SOLUSD",1740596077411,0.063,131.32,131.3,20.0]
["bitfinex","SOLUSD",1740596077587,0.063,131.32,131.3,240.79859391]
["bitfinex","SOLUSD",1740596077788,0.063,131.32,131.31,1.5982581]
["bitfinex","SOLUSD",1740596078298,0.063,131.37,131.35,20.0]
["bitfinex","SOLUSD",1740596078493,0.063,131.37,131.36,130.09752676]
["bitfinex","SOLUSD",1740596078805,22.40972375,131.44,131.39,20.0]
["bitfinex","SOLUSD",1740596079000,22.40972375,131.44,131.4,14.86823951]
["bitfinex","SOLUSD",1740596079322,67.79593066,131.48,131.4,14.86823951]
["bitfinex","SOLUSD",1740596079323,67.79593066,131.48,131.44,1.0]
["bitfinex","SOLUSD",1740596079606,22.49238133,131.49,131.45,1.59657966]
["bitfinex","SOLUSD",1740596079780,22.49238133,131.49,131.45,221.79657966]
["bitfinex","SOLUSD",1740596079985,22.49238133,131.49,131.48,20.0]
["bitfinex","SOLUSD",1740596080182,22.49238133,131.49,131.48,285.3]
["bitfinex","SOLUSD",1740596080598,22.49238133,131.49,131.48,265.3]
["bitfinex","SOLUSD",1740596081384,14.15908133,131.49,131.48,347.7]
["bitfinex","SOLUSD",1740596081684,0.063,131.5,131.48,347.7]
["bitfinex","SOLUSD",1740596081891,0.063,131.5,131.49,1.59588812]
["bitfinex","SOLUSD",1740596082203,0.063,131.51,131.5,1.0]
["bitfinex","SOLUSD",1740596082401,1.0,131.61,131.51,1.0]
["bitfinex","SOLUSD",1740596082607,1.0,131.61,131.54,20.0]
["bitfinex","SOLUSD",1740596082805,1.0,131.61,131.55,1.59530127]
["bitfinex","SOLUSD",1740596082998,1.0,131.59,131.55,1.59530127]
["bitfinex","SOLUSD",1740596083309,1.0,131.58,131.54,239.2]
["bitfinex","SOLUSD",1740596083511,1.0,131.55,131.54,219.2]
["bitfinex","SOLUSD",1740596083695,1.0,131.55,131.54,136.8]
["bitfinex","SOLUSD",1740596084084,1.0,131.5,131.48,347.7]
["bitfinex","SOLUSD",1740596084290,1.0,131.58,131.48,265.3]
["bitfinex","SOLUSD",1740596084291,1.0,131.49,131.48,265.3]
["bitfinex","SOLUSD",1740596085305,1.0,131.49,131.48,128.5]
["bitfinex","SOLUSD",1740596085503,1.0,131.49,131.48,265.3]
["bitfinex","SOLUSD",1740596085989,1.0,131.52,131.48,265.3]
["bitfinex","SOLUSD",1740596086185,1.0,131.54,131.48,347.7]
["bitfinex","SOLUSD",1740596086385,13.18,131.55,131.49,1.59609683]
["bitfinex","SOLUSD",1740596086607,1.0,131.58,131.49,220.79609683]
["bitfinex","SOLUSD",1740596086890,1.0,131.6,131.52,20.0]
["bitfinex","SOLUSD",1740596087101,1.0,131.6,131.53,1.5953879]
["bitfinex","SOLUSD",1740596087616,1.0,131.61,131.53,220.7953879]
["bitfinex","SOLUSD",1740596087818,1.0,131.61,131.53,219.2]
["bitfinex","SOLUSD",1740596087997,1.0,131.61,131.54,1.5952663]
["bitfinex","SOLUSD",1740596088407,1.0,131.59,131.54,1.5952663]
["bitfinex","SOLUSD",1740596088615,1.0,131.59,131.54,136.8]
["bitfinex","SOLUSD",1740596088911,1.0,131.58,131.54,136.8]
["bitfinex","SOLUSD",1740596089122,1.0,131.57,131.54,136.8]
["bitfinex","SOLUSD",1740596089307,1.063,131.64,131.57,20.0]
["bitfinex","SOLUSD",1740596089501,0.063,131.64,131.58,1.59496295]
["bitfinex","SOLUSD",1740596089900,1.0,131.63,131.59,128.28]
["bitfinex","SOLUSD",1740596090120,1.0,131.53,131.51,136.8]
["bitfinex","SOLUSD",1740596090309,1.0,131.55,131.51,136.8]
["bitfinex","SOLUSD",1740596090594,1.0,131.52,131.51,136.8]
["bitfinex","SOLUSD",1740596091612,1.0,131.49,131.48,219.2]
["bitfinex","SOLUSD",1740596091822,1.0,131.5,131.48,219.2]
["bitfinex","SOLUSD",1740596092115,1.0,131.49,131.48,136.8]
["bitfinex","SOLUSD",1740596092313,1.0,131.51,131.48,136.8]
["bitfinex","SOLUSD",1740596092524,1.0,131.5,131.48,136.8]
["bitfinex","SOLUSD",1740596092693,1.0,131.48,131.44,347.48]
["bitfinex","SOLUSD",1740596092893,1.0,131.47,131.44,347.48]
["bitfinex","SOLUSD",1740596093316,1.0,131.48,131.44,347.48]
["bitfinex","SOLUSD",1740596093515,1.0,131.46,131.44,347.48]
["bitfinex","SOLUSD",1740596093707,1.0,131.45,131.44,347.48]
["bitfinex","SOLUSD",1740596094016,1.0,131.48,131.44,266.5420661]
["bitfinex","SOLUSD",1740596094323,1.0,131.5,131.44,348.9420661]
["bitfinex","SOLUSD",1740596094696,1.0,131.52,131.45,1.59654814]
["bitfinex","SOLUSD",1740596094899,1.0,131.53,131.45,220.79654814]
["bitfinex","SOLUSD",1740596095093,14.32,131.54,131.45,219.2]
["bitfinex","SOLUSD",1740596095321,14.32,131.54,131.46,1.59620483]
["bitfinex","SOLUSD",1740596095519,1.0,131.52,131.46,1.59620483]
["bitfinex","SOLUSD",1740596095995,1.0,131.51,131.46,1.59620483]
["bitfinex","SOLUSD",1740596096195,1.0,131.52,131.46,1.5963971]
["bitfinex","SOLUSD",1740596096608,13.32,131.54,131.46,1.5963971]
["bitfinex","SOLUSD",1740596096609,14.32,131.54,131.46,1.5963971]
["bitfinex","SOLUSD",1740596097014,13.32,131.54,131.46,1.5963971]
["bitfinex","SOLUSD",1740596097218,46.66540596,131.59,131.46,220.7963971]
["bitfinex","SOLUSD",1740596097219,1.0,131.53,131.46,220.7963971]
["bitfinex","SOLUSD",1740596097406,1.0,131.54,131.46,219.2]
["bitfinex","SOLUSD",1740596097710,1.0,131.54,131.47,1.59600867]
["bitfinex","SOLUSD",1740596097912,1.0,131.55,131.47,220.79600867]
["bitfinex","SOLUSD",1740596098104,1.0,131.51,131.47,219.2]
["bitfinex","SOLUSD",1740596098415,1.0,131.52,131.47,219.2]
["bitfinex","SOLUSD",1740596098618,1.0,131.51,131.47,219.2]
["bitfinex","SOLUSD",1740596098811,1.0,131.5,131.47,219.2]
["bitfinex","SOLUSD",1740596099017,1.0,131.55,131.5,20.0]
["bitfinex","SOLUSD",1740596099198,1.0,131.58,131.51,1.59575199]
["bitfinex","SOLUSD",1740596099400,1.0,131.59,131.54,20.0]
["bitfinex","SOLUSD",1740596099596,1.0,131.6,131.55,129.85528981]
["bitfinex","SOLUSD",1740596099812,1.0,131.6,131.55,349.05528981]
["bitfinex","SOLUSD",1740596100028,1.0,131.59,131.55,347.46]
["bitfinex","SOLUSD",1740596100231,1.0,131.57,131.55,347.46]
["bitfinex","SOLUSD",1740596100400,1.0,131.56,131.55,347.46]
["bitfinex","SOLUSD",1740596101007,1.0,131.56,131.55,128.26]
["bitfinex","SOLUSD",1740596101212,1.0,131.6,131.55,347.46]
["bitfinex","SOLUSD",1740596101400,1.0,131.59,131.56,1.59521352]
["bitfinex","SOLUSD",1740596101804,1.0,131.57,131.56,136.8]
["bitfinex","SOLUSD",1740596102015,1.0,131.6,131.56,219.2]
["bitfinex","SOLUSD",1740596102422,0.063,131.62,131.56,287.67]
["bitfinex","SOLUSD",1740596102613,0.063,131.62,131.59,20.0]
["bitfinex","SOLUSD",1740596102819,0.063,131.64,131.6,1.5944448]
["bitfinex","SOLUSD",1740596103020,0.063,131.64,131.63,20.0]
["bitfinex","SOLUSD",1740596103223,1.0,131.73,131.67,20.0]
["bitfinex","SOLUSD",1740596103529,1.0,131.75,131.68,129.83355425]
["bitfinex","SOLUSD",1740596103714,0.063,131.77,131.68,129.83355425]
["bitfinex","SOLUSD",1740596103715,1.0,131.72,131.68,129.83355425]
["bitfinex","SOLUSD",1740596103920,1.0,131.76,131.68,348.97055425]
["bitfinex","SOLUSD",1740596104123,1.0,131.74,131.68,347.377]
["bitfinex","SOLUSD",1740596104319,1.0,131.72,131.68,347.377]
["bitfinex","SOLUSD",1740596104524,1.0,131.75,131.68,347.377]
["bitfinex","SOLUSD",1740596104719,0.063,131.77,131.68,370.167]
["bitfinex","SOLUSD",1740596104917,0.063,131.77,131.73,1.0]
["bitfinex","SOLUSD",1740596105235,0.063,131.81,131.74,1.59235355]
["bitfinex","SOLUSD",1740596105411,0.063,131.81,131.74,220.72935355]
["bitfinex","SOLUSD",1740596105744,0.063,131.81,131.74,219.137]
["bitfinex","SOLUSD",1740596106031,0.063,131.81,131.77,20.0]
["bitfinex","SOLUSD",1740596106237,0.063,131.87,131.79,12.2748]
["bitfinex","SOLUSD",1740596106534,0.063,131.87,131.83,20.0]
["bitfinex","SOLUSD",1740596106829,0.063,131.87,131.83,219.137]
["bitfinex","SOLUSD",1740596107024,1.063,131.87,131.83,219.137]
["bitfinex","SOLUSD",1740596107231,1.0,131.85,131.83,219.137]
["bitfinex","SOLUSD",1740596107436,1.0,131.82,131.8,264.917]
["bitfinex","SOLUSD",1740596107730,1.0,131.85,131.8,264.917]
["bitfinex","SOLUSD",1740596107931,0.063,131.87,131.8,347.317]
["bitfinex","SOLUSD",1740596108121,0.063,131.87,131.83,20.0]
["bitfinex","SOLUSD",1740596108309,0.063,131.87,131.84,1.59166965]
["bitfinex","SOLUSD",1740596108836,0.063,131.87,131.83,156.737]
["bitfinex","SOLUSD",1740596108837,1.063,131.87,131.83,156.737]
["bitfinex","SOLUSD",1740596109029,1.0,131.84,131.83,136.737]
["bitfinex","SOLUSD",1740596109410,1.0,131.81,131.8,264.917]
["bitfinex","SOLUSD",1740596109612,1.063,131.87,131.8,264.917]
["bitfinex","SOLUSD",1740596109613,1.0,131.84,131.8,264.917]
["bitfinex","SOLUSD",1740596109809,0.063,131.87,131.81,1.59251519]
["bitfinex","SOLUSD",1740596110033,0.063,131.87,131.84,20.0]
["bitfinex","SOLUSD",1740596110218,0.063,131.87,131.85,1.59172387]
["bitfinex","SOLUSD",1740596110636,1.063,131.87,131.85,138.32872387]
["bitfinex","SOLUSD",1740596110839,1.0,131.86,131.85,136.737]
["bitfinex","SOLUSD",1740596111246,1.0,131.82,131.81,133.0806]
["bitfinex","SOLUSD",1740596111737,1.0,131.81,131.8,261.2606]
["bitfinex","SOLUSD",1740596112252,1.0,131.74,131.73,133.0806]
["bitfinex","SOLUSD",1740596112624,1.0,131.73,131.72,128.04]
["bitfinex","SOLUSD",1740596112943,2.0,131.73,131.72,128.04]
["bitfinex","SOLUSD",1740596113116,1.0,131.69,131.68,133.0806]
["bitfinex","SOLUSD",1740596113314,1.0,131.65,131.64,261.1206]
["bitfinex","SOLUSD",1740596113938,1.0,131.65,131.64,128.04]
["bitfinex","SOLUSD",1740596115545,1.0,131.65,131.64,261.1206]
["bitfinex","SOLUSD",1740596116118,15.04,131.7,131.64,261.1206]
["bitfinex","SOLUSD",1740596116119,1.0,131.66,131.64,261.1206]
["bitfinex","SOLUSD",1740596116553,1.0,131.67,131.64,261.1206]
["bitfinex","SOLUSD",1740596116717,1.0,131.66,131.64,261.1206]
["bitfinex","SOLUSD",1740596116922,1.0,131.67,131.64,261.1206]
["bitfinex","SOLUSD",1740596117152,1.0,131.68,131.65,1.59426513]
["bitfinex","SOLUSD",1740596117322,1.0,131.69,131.65,217.07486513]
["bitfinex","SOLUSD",1740596117516,1.0,131.69,131.65,215.4806]
["bitfinex","SOLUSD",1740596117731,14.04,131.7,131.66,1.59403365]
["bitfinex","SOLUSD",1740596117924,1.0,131.71,131.66,217.07463365]
["bitfinex","SOLUSD",1740596118129,0.063,131.73,131.69,20.0]
["bitfinex","SOLUSD",1740596118339,0.063,131.73,131.7,1.59337888]
["bitfinex","SOLUSD",1740596118839,1.0,131.71,131.7,133.0806]
["bitfinex","SOLUSD",1740596119160,1.0,131.72,131.7,133.0806]
["bitfinex","SOLUSD",1740596119331,1.0,131.71,131.7,215.4806]
["bitfinex","SOLUSD",1740596119652,0.063,131.73,131.7,215.4806]
["bitfinex","SOLUSD",1740596120050,0.063,131.73,131.71,1.59332343]
["bitfinex","SOLUSD",1740596120247,1.0,131.72,131.71,215.4806]
["bitfinex","SOLUSD",1740596121351,0.063,131.73,131.64,343.5206]
["bitfinex","SOLUSD",1740596121352,1.0,131.68,131.64,343.5206]
["bitfinex","SOLUSD",1740596121554,1.0,131.65,131.64,343.5206]
["bitfinex","SOLUSD",1740596122446,1.0,131.67,131.64,343.5206]
["bitfinex","SOLUSD",1740596122645,1.0,131.69,131.64,343.5206]
["bitfinex","SOLUSD",1740596122846,1.0,131.71,131.65,1.59421521]
["bitfinex","SOLUSD",1740596123033,1.063,131.73,131.68,20.0]
["bitfinex","SOLUSD",1740596123238,1.063,131.73,131.69,1.59351223]
["bitfinex","SOLUSD",1740596123239,1.0,131.72,131.69,1.59351223]
["bitfinex","SOLUSD",1740596123454,1.0,131.71,131.69,217.07411223]
["bitfinex","SOLUSD",1740596123652,1.0,131.71,131.69,215.4806]
["bitfinex","SOLUSD",1740596123847,1.0,131.7,131.69,215.4806]
["bitfinex","SOLUSD",1740596124441,1.0,131.68,131.64,343.5206]
["bitfinex","SOLUSD",1740596124644,1.0,131.65,131.64,343.5206]
["bitfinex","SOLUSD",1740596125745,1.0,131.68,131.64,343.5206]
["bitfinex","SOLUSD",1740596125959,1.0,131.69,131.65,1.59424305]
["bitfinex","SOLUSD",1740596126155,1.0,131.69,131.65,217.07484305]
["bitfinex","SOLUSD",1740596126358,1.0,131.66,131.65,215.4806]
["bitfinex","SOLUSD",1740596128659,1.0,131.68,131.64,128.04]
["bitfinex","SOLUSD",1740596128863,1.0,131.7,131.64,348.83423016]
["bitfinex","SOLUSD",1740596129062,1.0,131.71,131.64,347.24]
["bitfinex","SOLUSD",1740596129262,1.0,131.71,131.65,1.5937271]
["bitfinex","SOLUSD",1740596129474,1.0,131.71,131.65,220.7937271]
["bitfinex","SOLUSD",1740596129753,1.0,131.72,131.65,219.2]
["bitfinex","SOLUSD",1740596129971,0.063,131.73,131.68,20.0]
["bitfinex","SOLUSD",1740596130173,0.063,131.73,131.69,1.59332112]
["bitfinex","SOLUSD",1740596130546,0.063,131.73,131.69,220.79332112]
["bitfinex","SOLUSD",1740596130750,0.063,131.73,131.72,20.0]
["bitfinex","SOLUSD",1740596130944,0.063,131.73,131.72,240.79282157]
["bitfinex","SOLUSD",1740596131277,0.063,131.73,131.72,239.2]
["bitfinex","SOLUSD",1740596131570,0.063,131.73,131.72,219.2]
["bitfinex","SOLUSD",1740596131868,0.063,131.73,131.72,207.792832]
["bitfinex","SOLUSD",1740596132370,1.063,131.73,131.72,207.792832]
["bitfinex","SOLUSD",1740596132573,1.0,131.67,131.65,219.833732]
["bitfinex","SOLUSD",1740596132751,1.0,131.68,131.65,207.792832]
["bitfinex","SOLUSD",1740596132957,1.0,131.69,131.66,1.59405287]
["bitfinex","SOLUSD",1740596133286,1.0,131.66,131.65,207.792832]
["bitfinex","SOLUSD",1740596133950,1.0,131.65,131.64,128.04]
["bitfinex","SOLUSD",1740596134272,1.0,131.65,131.64,253.432832]
["bitfinex","SOLUSD",1740596134458,1.0,131.66,131.64,253.432832]
["bitfinex","SOLUSD",1740596134655,1.0,131.65,131.64,253.432832]
["bitfinex","SOLUSD",1740596135060,1.0,131.68,131.64,335.832832]
["bitfinex","SOLUSD",1740596135266,1.0,131.72,131.67,20.0]
["bitfinex","SOLUSD",1740596135456,1.0,131.71,131.68,1.59353838]
["bitfinex","SOLUSD",1740596135779,1.0,131.7,131.68,1.59353838]
["bitfinex","SOLUSD",1740596135958,1.0,131.69,131.68,207.792832]
["bitfinex","SOLUSD",1740596136357,1.0,131.71,131.68,207.792832]
["bitfinex","SOLUSD",1740596136663,1.0,131.72,131.69,1.5936357]
["bitfinex","SOLUSD",1740596137003,0.063,131.73,131.69,209.3864677]
["bitfinex","SOLUSD",1740596137186,1.063,131.73,131.69,207.792832]
["bitfinex","SOLUSD",1740596137359,1.0,131.7,131.69,204.58619267]
["bitfinex","SOLUSD",1740596137680,1.0,131.71,131.69,204.58619267]
["bitfinex","SOLUSD",1740596137886,0.063,131.73,131.7,0.41012279]
["bitfinex","SOLUSD",1740596138054,0.063,131.73,131.7,227.78631546]
["bitfinex","SOLUSD",1740596138253,0.063,131.73,131.7,204.58619267]
["bitfinex","SOLUSD",1740596138777,0.063,131.73,131.72,20.0]
["bitfinex","SOLUSD",1740596139085,1.0,131.79,131.73,122.12319267]
["bitfinex","SOLUSD",1740596139283,1.0,131.82,131.76,20.0]
["bitfinex","SOLUSD",1740596139585,1.0,131.82,131.77,128.46700255]
["bitfinex","SOLUSD",1740596139794,1.0,131.8,131.77,332.99019522]
["bitfinex","SOLUSD",1740596139965,1.063,131.81,131.77,332.58319267]
["bitfinex","SOLUSD",1740596140171,0.063,131.81,131.8,20.0]
["bitfinex","SOLUSD",1740596140485,0.063,131.81,131.8,224.92938663]
["bitfinex","SOLUSD",1740596140682,1.063,131.81,131.8,204.52319267]
["bitfinex","SOLUSD",1740596140890,0.063,131.81,131.8,204.52319267]
["bitfinex","SOLUSD",1740596141094,0.063,131.87,131.83,20.0]
["bitfinex","SOLUSD",1740596141276,0.063,131.87,131.84,0.40504088]
["bitfinex","SOLUSD",1740596141471,0.063,131.87,131.86,20.0]
["bitfinex","SOLUSD",1740596141789,0.063,131.87,131.86,224.92786694]
["bitfinex","SOLUSD",1740596142078,0.063,131.87,131.86,224.52319267]
["bitfinex","SOLUSD",1740596143174,1.063,131.87,131.86,204.52319267]
["bitfinex","SOLUSD",1740596143371,1.063,131.87,131.86,122.12319267]
["bitfinex","SOLUSD",1740596143767,1.0,131.8,131.77,345.47349267]
["bitfinex","SOLUSD",1740596143967,1.0,131.79,131.77,345.47349267]
["bitfinex","SOLUSD",1740596144289,1.0,131.79,131.77,332.58319267]
["bitfinex","SOLUSD",1740596144463,1.0,131.78,131.77,332.58319267]
["bitfinex","SOLUSD",1740596144668,1.0,131.79,131.77,332.58319267]
["bitfinex","SOLUSD",1740596144867,1.0,131.8,131.78,0.40774116]
["bitfinex","SOLUSD",1740596145070,1.0,131.8,131.78,204.93093383]
["bitfinex","SOLUSD",1740596145379,1.0,131.79,131.78,204.52319267]
["bitfinex","SOLUSD",1740596145968,1.0,131.8,131.78,204.52319267]
["bitfinex","SOLUSD",1740596146173,58.46265917,131.86,131.79,0.40742206]
["bitfinex","SOLUSD",1740596146174,1.0,131.82,131.79,0.40742206]
["bitfinex","SOLUSD",1740596146397,1.0,131.8,131.79,204.93061473]
["bitfinex","SOLUSD",1740596146564,1.0,131.8,131.79,204.52319267]
["bitfinex","SOLUSD",1740596147100,1.0,131.8,131.79,122.12319267]
["bitfinex","SOLUSD",1740596147670,1.0,131.8,131.77,250.18319267]
["bitfinex","SOLUSD",1740596147871,1.0,131.78,131.77,250.18319267]
["bitfinex","SOLUSD",1740596148115,1.0,131.78,131.77,332.58319267]
["bitfinex","SOLUSD",1740596149201,37.58525129,131.83,131.77,332.58319267]
["bitfinex","SOLUSD",1740596149202,1.0,131.79,131.77,332.58319267]
["bitfinex","SOLUSD",1740596149372,1.0,131.8,131.78,0.40798508]
["bitfinex","SOLUSD",1740596149570,1.0,131.79,131.78,204.93117775]
["bitfinex","SOLUSD",1740596149794,1.0,131.79,131.78,204.52319267]
["bitfinex","SOLUSD",1740596150591,1.0,131.79,131.78,122.12319267]
["bitfinex","SOLUSD",1740596150793,1.0,131.78,131.77,128.06]
["bitfinex","SOLUSD",1740596151182,14.94,131.78,131.77,128.06]
["bitfinex","SOLUSD",1740596151370,15.94,131.78,131.77,119.7267]
["bitfinex","SOLUSD",1740596151671,15.94,131.78,131.69,332.48319267]
["bitfinex","SOLUSD",1740596151672,1.0,131.7,131.69,332.48319267]
["bitfinex","SOLUSD",1740596152475,1.0,131.7,131.69,127.96]
["bitfinex","SOLUSD",1740596152875,1.0,131.7,131.69,127.99]
["bitfinex","SOLUSD",1740596153078,15.94,131.7,131.69,0.03]
["bitfinex","SOLUSD",1740596153391,2.0,131.66,131.65,0.03]
["bitfinex","SOLUSD",1740596154309,3.0,131.66,131.65,0.03]
["bitfinex","SOLUSD",1740596154806,1.0,131.62,131.61,249.92568665]
["bitfinex","SOLUSD",1740596155008,1.0,131.62,131.61,127.80249398]
["bitfinex","SOLUSD",1740596155820,15.96,131.62,131.61,127.80249398]
["bitfinex","SOLUSD",1740596156020,15.96,131.62,131.61,122.19804358]
["bitfinex","SOLUSD",1740596156225,1.0,131.55,131.54,204.52319267]
["bitfinex","SOLUSD",1740596157506,1.0,131.54,131.53,264.84]
["bitfinex","SOLUSD",1740596158312,1.0,131.54,131.53,128.04]
["bitfinex","SOLUSD",1740596158502,13.96,131.54,131.53,128.04]
["bitfinex","SOLUSD",1740596159036,2.0,131.53,131.52,19.47839265]
["bitfinex","SOLUSD",1740596159326,0.1,131.53,131.52,5.28957809]
["bitfinex","SOLUSD",1740596159541,0.1,131.53,131.52,2.36182081]
["bitfinex","SOLUSD",1740596159710,0.1,131.52,131.51,0.03]
["bitfinex","SOLUSD",1740596161608,12.96,131.54,131.5,131.33397368]
["bitfinex","SOLUSD",1740596161609,0.1,131.51,131.5,131.33397368]
["bitfinex","SOLUSD",1740596161809,0.1,131.51,131.5,128.48870031]
["bitfinex","SOLUSD",1740596162008,0.1,131.51,131.5,125.50116327]
["bitfinex","SOLUSD",1740596162210,0.1,131.54,131.5,204.91362623]
["bitfinex","SOLUSD",1740596162405,0.1,131.51,131.5,204.91362623]
["bitfinex","SOLUSD",1740596162816,0.1,131.51,131.46,1.4620661]
["bitfinex","SOLUSD",1740596162817,0.1,131.47,131.46,123.97569233]
["bitfinex","SOLUSD",1740596163017,0.1,131.49,131.46,206.37569233]
["bitfinex","SOLUSD",1740596163214,0.1,131.47,131.46,206.37569233]
["bitfinex","SOLUSD",1740596163422,0.1,131.47,131.46,1.4620661]
["bitfinex","SOLUSD",1740596163915,1.1,131.47,131.46,123.97569233]
["bitfinex","SOLUSD",1740596164128,0.1,131.47,131.46,1.4620661]
["bitfinex","SOLUSD",1740596164324,0.1,131.47,131.46,206.37569233]
["bitfinex","SOLUSD",1740596164839,0.1,131.47,131.46,1.4620661]
["bitfinex","SOLUSD",1740596165036,0.1,131.47,131.46,206.37569233]
["bitfinex","SOLUSD",1740596165335,0.1,131.51,131.46,206.40569233]
["bitfinex","SOLUSD",1740596165513,0.1,131.5,131.46,206.40569233]
["bitfinex","SOLUSD",1740596165709,0.1,131.51,131.46,206.40569233]
["bitfinex","SOLUSD",1740596165926,0.1,131.49,131.46,206.40569233]
["bitfinex","SOLUSD",1740596166339,0.1,131.49,131.47,0.41677269]
["bitfinex","SOLUSD",1740596166537,13.98,131.57,131.47,205.33039892]
["bitfinex","SOLUSD",1740596166538,0.1,131.52,131.47,205.33039892]
["bitfinex","SOLUSD",1740596166836,0.1,131.53,131.47,205.81362623]
["bitfinex","SOLUSD",1740596167142,0.1,131.54,131.5,20.0]
["bitfinex","SOLUSD",1740596167311,0.1,131.53,131.51,0.41513876]
["bitfinex","SOLUSD",1740596167513,0.1,131.51,131.5,204.91362623]
["bitfinex","SOLUSD",1740596167709,0.1,131.56,131.5,204.91362623]
["bitfinex","SOLUSD",1740596168036,0.1,131.52,131.5,204.91362623]
["bitfinex","SOLUSD",1740596168221,0.1,131.53,131.51,0.41587547]
["bitfinex","SOLUSD",1740596168636,50.79152818,131.64,131.51,0.41587547]
["bitfinex","SOLUSD",1740596168637,0.1,131.55,131.51,0.41587547]
["bitfinex","SOLUSD",1740596168842,0.1,131.55,131.51,228.2195017]
["bitfinex","SOLUSD",1740596169023,0.1,131.53,131.51,204.91362623]
["bitfinex","SOLUSD",1740596169221,0.1,131.52,131.51,204.91362623]
["bitfinex","SOLUSD",1740596169734,0.1,131.47,131.46,206.40569233]
["bitfinex","SOLUSD",1740596170733,13.96,131.52,131.46,206.40569233]
["bitfinex","SOLUSD",1740596170734,0.1,131.48,131.46,206.40569233]
["bitfinex","SOLUSD",1740596171025,0.1,131.49,131.47,0.41697193]
["bitfinex","SOLUSD",1740596171216,0.1,131.49,131.47,205.33059816]
["bitfinex","SOLUSD",1740596171433,0.1,131.48,131.47,204.91362623]
["bitfinex","SOLUSD",1740596171926,0.1,131.47,131.46,124.00569233]
["bitfinex","SOLUSD",1740596172126,2.1,131.47,131.46,1.4920661]
["bitfinex","SOLUSD",1740596172435,0.1,131.39,131.38,204.91362623]
["bitfinex","SOLUSD",1740596173039,0.1,131.39,131.38,122.51362623]
["bitfinex","SOLUSD",1740596173714,0.1,131.43,131.38,204.91362623]
["bitfinex","SOLUSD",1740596174047,0.1,131.41,131.39,0.4186266]
["bitfinex","SOLUSD",1740596174218,0.1,131.43,131.39,0.4186266]
["bitfinex","SOLUSD",1740596174560,0.1,131.4,131.39,204.91362623]
["bitfinex","SOLUSD",1740596176641,0.1,131.42,131.39,204.91362623]
["bitfinex","SOLUSD",1740596176837,0.1,131.42,131.4,0.41885199]
["bitfinex","SOLUSD",1740596177034,0.1,131.44,131.4,0.41885199]
["bitfinex","SOLUSD",1740596177339,13.98,131.49,131.4,0.41885199]
["bitfinex","SOLUSD",1740596177340,0.1,131.45,131.4,206.33247822]
["bitfinex","SOLUSD",1740596177642,0.1,131.43,131.4,204.91362623]
["bitfinex","SOLUSD",1740596177842,0.1,131.41,131.4,198.26617705]
["bitfinex","SOLUSD",1740596178044,0.1,131.41,131.4,194.94245246]
["bitfinex","SOLUSD",1740596178253,0.1,131.41,131.4,191.61872787]
["bitfinex","SOLUSD",1740596178455,0.1,131.41,131.4,188.29500328]
["bitfinex","SOLUSD",1740596178653,0.1,131.41,131.4,185.07096709]
["bitfinex","SOLUSD",1740596178972,0.1,131.39,131.38,0.03]
["bitfinex","SOLUSD",1740596179633,2.1,131.39,131.38,0.03]
["bitfinex","SOLUSD",1740596179836,22.1,131.39,131.38,0.03]
["bitfinex","SOLUSD",1740596180036,22.1,131.39,131.35,128.24]
["bitfinex","SOLUSD",1740596180242,0.1,131.33,131.32,0.03]
["bitfinex","SOLUSD",1740596181336,38.67829408,131.33,131.32,99.4769309]
["bitfinex","SOLUSD",1740596181527,38.67829408,131.33,131.32,92.5131922]
["bitfinex","SOLUSD",1740596181744,7.8077,131.43,131.32,92.5131922]
["bitfinex","SOLUSD",1740596181745,38.73143575,131.34,131.32,171.62349036]
["bitfinex","SOLUSD",1740596181951,38.97230459,131.36,131.33,0.42112172]
["bitfinex","SOLUSD",1740596182152,38.73143575,131.34,131.33,168.75491024]
["bitfinex","SOLUSD",1740596182340,38.3880994,131.35,131.33,168.33378852]
["bitfinex","SOLUSD",1740596182538,0.1,131.37,131.33,107.1957685]
["bitfinex","SOLUSD",1740596182848,0.1,131.34,131.33,107.1957685]
["bitfinex","SOLUSD",1740596183036,0.1,131.34,131.33,106.1957685]
["bitfinex","SOLUSD",1740596183539,0.1,131.32,131.31,23.7957685]
["bitfinex","SOLUSD",1740596183742,0.1,131.29,131.28,82.4]
["bitfinex","SOLUSD",1740596184049,1.0,131.35,131.25,12.9255]
["bitfinex","SOLUSD",1740596184050,0.1,131.26,131.25,219.23]
["bitfinex","SOLUSD",1740596184865,0.1,131.31,131.25,220.23]
["bitfinex","SOLUSD",1740596185239,0.1,131.31,131.28,21.0]
["bitfinex","SOLUSD",1740596185434,0.1,131.33,131.29,128.34]
["bitfinex","SOLUSD",1740596185738,0.1,131.35,131.29,347.54]
["bitfinex","SOLUSD",1740596185953,0.1,131.33,131.29,347.54]
["bitfinex","SOLUSD",1740596186158,0.1,131.36,131.32,20.0]
["bitfinex","SOLUSD",1740596186370,0.1,131.38,131.32,221.1]
["bitfinex","SOLUSD",1740596186571,0.1,131.38,131.32,220.2]
["bitfinex","SOLUSD",1740596186775,0.1,131.38,131.32,221.1]
["bitfinex","SOLUSD",1740596187247,0.1,131.39,131.33,0.9]
["bitfinex","SOLUSD",1740596187449,0.1,131.4,131.36,20.0]
["bitfinex","SOLUSD",1740596187649,0.1,131.43,131.37,1.9]
["bitfinex","SOLUSD",1740596187851,0.1,131.43,131.37,220.2]
["bitfinex","SOLUSD",1740596188155,0.1,131.42,131.37,219.2]
["bitfinex","SOLUSD",1740596188357,0.1,131.39,131.37,219.2]
["bitfinex","SOLUSD",1740596188536,0.1,131.38,131.37,219.2]
["bitfinex","SOLUSD",1740596188738,0.1,131.38,131.37,212.11810334]
["bitfinex","SOLUSD",1740596189273,0.1,131.41,131.37,212.11810334]
["bitfinex","SOLUSD",1740596189597,0.1,131.44,131.4,20.0]
["bitfinex","SOLUSD",1740596189767,0.1,131.44,131.41,128.36]
["bitfinex","SOLUSD",1740596190073,0.1,131.42,131.41,128.36]
["bitfinex","SOLUSD",1740596190250,0.1,131.42,131.41,250.99620668]
["bitfinex","SOLUSD",1740596190645,2.0,131.5,131.41,333.39620668]
["bitfinex","SOLUSD",1740596190646,0.1,131.45,131.41,333.39620668]
["bitfinex","SOLUSD",1740596190841,0.1,131.46,131.41,334.39620668]
["bitfinex","SOLUSD",1740596191347,0.1,131.48,131.42,12.2075]
["bitfinex","SOLUSD",1740596191546,0.1,131.51,131.45,21.0]
["bitfinex","SOLUSD",1740596191745,0.1,131.51,131.47,1.0]
["bitfinex","SOLUSD",1740596191943,0.1,131.53,131.47,206.03620668]
["bitfinex","SOLUSD",1740596192160,0.1,131.52,131.47,206.03620668]
["bitfinex","SOLUSD",1740596192463,0.1,131.52,131.47,205.03620668]
["bitfinex","SOLUSD",1740596192673,0.163,131.54,131.48,0.9]
["bitfinex","SOLUSD",1740596192870,0.063,131.54,131.5,20.0]
["bitfinex","SOLUSD",1740596193072,0.063,131.54,131.5,225.93620668]
["bitfinex","SOLUSD",1740596193254,0.063,131.54,131.5,225.03620668]
["bitfinex","SOLUSD",1740596193789,0.1,131.58,131.52,0.9]
["bitfinex","SOLUSD",1740596193985,0.1,131.58,131.53,128.34]
["bitfinex","SOLUSD",1740596194184,0.1,131.61,131.54,0.9]
["bitfinex","SOLUSD",1740596194390,0.1,131.61,131.54,206.93620668]
["bitfinex","SOLUSD",1740596194582,0.1,131.6,131.54,205.03620668]
["bitfinex","SOLUSD",1740596195100,0.1,131.55,131.54,205.03620668]
["bitfinex","SOLUSD",1740596195306,0.1,131.55,131.54,122.63620668]
["bitfinex","SOLUSD",1740596195667,0.1,131.54,131.53,128.34]
["bitfinex","SOLUSD",1740596195871,0.1,131.54,131.47,122.63620668]
["bitfinex","SOLUSD",1740596195872,0.1,131.48,131.47,122.63620668]
["bitfinex","SOLUSD",1740596196100,0.1,131.5,131.47,122.63620668]
["bitfinex","SOLUSD",1740596196570,0.1,131.51,131.47,122.63620668]
["bitfinex","SOLUSD",1740596196770,0.1,131.51,131.47,205.03620668]
["bitfinex","SOLUSD",1740596196991,0.1,131.5,131.47,205.03620668]
["bitfinex","SOLUSD",1740596197167,0.1,131.48,131.47,205.03620668]
["bitfinex","SOLUSD",1740596197371,0.1,131.46,131.45,250.91620668]
["bitfinex","SOLUSD",1740596198486,0.1,131.46,131.45,128.28]
["bitfinex","SOLUSD",1740596198985,1.1,131.46,131.45,128.28]
["bitfinex","SOLUSD",1740596199188,0.1,131.42,131.41,122.63620668]
["bitfinex","SOLUSD",1740596199897,0.1,131.42,131.32,136.8]
["bitfinex","SOLUSD",1740596199898,20.0,131.39,131.32,136.8]
["bitfinex","SOLUSD",1740596200101,0.1,131.33,131.32,136.8]
["bitfinex","SOLUSD",1740596200588,0.1,131.33,131.28,82.43]
["bitfinex","SOLUSD",1740596200589,0.1,131.3,131.28,219.23]
["bitfinex","SOLUSD",1740596200794,0.1,131.29,131.28,219.23]
["bitfinex","SOLUSD",1740596201297,12.96,131.34,131.28,219.23]
["bitfinex","SOLUSD",1740596201298,0.1,131.3,131.28,219.23]
["bitfinex","SOLUSD",1740596201972,12.96,131.34,131.28,219.23]
["bitfinex","SOLUSD",1740596201973,0.1,131.31,131.28,219.23]
["bitfinex","SOLUSD",1740596202275,0.1,131.3,131.28,219.23]
["bitfinex","SOLUSD",1740596202676,0.1,131.29,131.28,219.23]
["bitfinex","SOLUSD",1740596203999,0.1,131.31,131.28,219.23]
["bitfinex","SOLUSD",1740596204197,7.08513721,131.29,131.28,219.23]
["bitfinex","SOLUSD",1740596204378,7.08513721,131.29,131.28,200.09443553]
["bitfinex","SOLUSD",1740596204574,0.1,131.33,131.28,200.09443553]
["bitfinex","SOLUSD",1740596204575,0.1,131.35,131.29,129.71486279]
["bitfinex","SOLUSD",1740596204785,0.1,131.35,131.29,193.00929832]
["bitfinex","SOLUSD",1740596204986,0.1,131.34,131.29,193.00929832]
["bitfinex","SOLUSD",1740596205173,0.1,131.35,131.29,193.00929832]
["bitfinex","SOLUSD",1740596205387,0.1,131.34,131.29,193.00929832]
["bitfinex","SOLUSD",1740596205617,0.1,131.37,131.32,20.0]
["bitfinex","SOLUSD",1740596205899,0.1,131.36,131.32,63.29443553]
["bitfinex","SOLUSD",1740596206110,0.1,131.37,131.32,193.00929832]
["bitfinex","SOLUSD",1740596206310,0.1,131.39,131.32,194.00929832]
["bitfinex","SOLUSD",1740596206477,13.08,131.41,131.33,0.9]
["bitfinex","SOLUSD",1740596206679,0.1,131.4,131.32,239.76929832]
["bitfinex","SOLUSD",1740596206887,0.1,131.38,131.35,20.0]
["bitfinex","SOLUSD",1740596207087,0.1,131.36,131.35,193.00929832]
["bitfinex","SOLUSD",1740596208091,0.1,131.31,131.3,193.00929832]
["bitfinex","SOLUSD",1740596209089,0.1,131.33,131.3,193.00929832]
["bitfinex","SOLUSD",1740596209291,0.1,131.32,131.3,193.00929832]
["bitfinex","SOLUSD",1740596209487,0.1,131.31,131.3,193.00929832]
["bitfinex","SOLUSD",1740596209999,0.1,131.34,131.3,193.00929832]
["bitfinex","SOLUSD",1740596210298,82.9,131.44,131.3,193.00929832]
["bitfinex","SOLUSD",1740596210299,0.1,131.32,131.3,193.00929832]
["bitfinex","SOLUSD",1740596210505,0.1,131.34,131.3,193.00929832]
["bitfinex","SOLUSD",1740596211210,0.1,131.31,131.3,193.00929832]
["bitfinex","SOLUSD",1740596211417,0.1,131.28,131.25,321.31929832]
["bitfinex","SOLUSD",1740596212207,0.1,131.26,131.25,321.31929832]
["bitfinex","SOLUSD",1740596214183,0.1,131.26,131.25,128.31]
["bitfinex","SOLUSD",1740596215201,12.98,131.28,131.25,0.03]
["bitfinex","SOLUSD",1740596216001,3.16953245,131.27,131.2,2.538478]
["bitfinex","SOLUSD",1740596216207,1.17425138,131.26,131.2,2.538478]
["bitfinex","SOLUSD",1740596216503,1.17425138,131.26,131.19,0.03]
["bitfinex","SOLUSD",1740596216504,1.99528107,131.25,131.19,0.03]
["bitfinex","SOLUSD",1740596216895,14.15425138,131.24,131.19,0.03]
["bitfinex","SOLUSD",1740596217410,12.98,131.24,131.2,1.0]
["bitfinex","SOLUSD",1740596217618,12.98,131.24,131.19,131.74486279]
["bitfinex","SOLUSD",1740596217913,12.98,131.24,131.2,1.0]
["bitfinex","SOLUSD",1740596218116,12.98,131.24,131.23,1.0]
["bitfinex","SOLUSD",1740596218316,12.98,131.24,131.23,129.71486279]
["bitfinex","SOLUSD",1740596218613,12.98,131.24,131.2,2.0]
["bitfinex","SOLUSD",1740596218800,12.98,131.24,131.2,131.71486279]
["bitfinex","SOLUSD",1740596219113,12.98,131.3,131.23,1.0]
["bitfinex","SOLUSD",1740596219650,12.98,131.3,131.24,1.0]
["bitfinex","SOLUSD",1740596219913,12.98,131.34,131.28,2.0]
["bitfinex","SOLUSD",1740596220205,12.98,131.34,131.28,129.71486279]
["bitfinex","SOLUSD",1740596220598,12.98,131.35,131.28,2.0]
["bitfinex","SOLUSD",1740596220795,20.0,131.32,131.25,130.71486279]
["bitfinex","SOLUSD",1740596220990,14.15425138,131.35,131.25,129.71486279]
["bitfinex","SOLUSD",1740596221405,20.0,131.32,131.25,129.71486279]
["bitfinex","SOLUSD",1740596221595,20.0,131.32,131.25,130.71486279]
["bitfinex","SOLUSD",1740596221781,14.15425138,131.35,131.26,2.0]
["bitfinex","SOLUSD",1740596222105,14.15425138,131.35,131.28,1.0]
["bitfinex","SOLUSD",1740596222286,20.0,131.32,131.26,130.71486279]
["bitfinex","SOLUSD",1740596222481,1.17425138,131.35,131.28,1.0]
["bitfinex","SOLUSD",1740596222707,8.2356,131.42,131.31,2.0]
["bitfinex","SOLUSD",1740596223004,1.0,131.37,131.31,124.24631318]
["bitfinex","SOLUSD",1740596223189,1.0,131.39,131.32,22.89]
["bitfinex","SOLUSD",1740596223415,14.15425138,131.42,131.32,316.42270368]
["bitfinex","SOLUSD",1740596223599,12.98,131.42,131.33,0.4007466]
["bitfinex","SOLUSD",1740596223995,2.0,131.48,131.33,187.94149531]
["bitfinex","SOLUSD",1740596224189,12.98,131.49,131.37,12.0131]
["bitfinex","SOLUSD",1740596224524,12.98,131.49,131.38,0.39902884]
["bitfinex","SOLUSD",1740596224813,0.063,131.54,131.41,20.0]
["bitfinex","SOLUSD",1740596225105,0.063,131.54,131.42,1.39734173]
["bitfinex","SOLUSD",1740596225407,0.063,131.54,131.43,128.44]
["bitfinex","SOLUSD",1740596225613,0.063,131.54,131.44,0.39658008]
["bitfinex","SOLUSD",1740596225817,0.063,131.54,131.44,133.23689326]
["bitfinex","SOLUSD",1740596226114,1.0,131.51,131.44,124.24631318]
["bitfinex","SOLUSD",1740596226301,1.0,131.51,131.43,128.44]
["bitfinex","SOLUSD",1740596226302,1.0,131.49,131.43,128.44]
["bitfinex","SOLUSD",1740596226706,21.0,131.48,131.43,128.44]
["bitfinex","SOLUSD",1740596227002,2.0,131.44,131.34,128.44]
["bitfinex","SOLUSD",1740596227208,2.0,131.44,131.34,265.24]
["bitfinex","SOLUSD",1740596227406,1.17425138,131.48,131.35,0.40099439]
["bitfinex","SOLUSD",1740596227588,13.96,131.49,131.35,200.49542992]
["bitfinex","SOLUSD",1740596227782,12.96,131.49,131.37,1.0]
["bitfinex","SOLUSD",1740596227986,0.063,131.54,131.42,1.0]
["bitfinex","SOLUSD",1740596228207,0.063,131.54,131.46,20.0]
["bitfinex","SOLUSD",1740596228410,0.063,131.54,131.47,128.81635389]
["bitfinex","SOLUSD",1740596228914,0.063,131.54,131.47,265.61698771]
["bitfinex","SOLUSD",1740596229102,0.063,131.54,131.47,265.22]
["bitfinex","SOLUSD",1740596229708,1.0,131.52,131.47,128.42]
["bitfinex","SOLUSD",1740596229888,21.0,131.5,131.47,128.42]
["bitfinex","SOLUSD",1740596230088,1.0,131.49,131.47,128.42]
["bitfinex","SOLUSD",1740596230385,2.0,131.48,131.39,128.42]
["bitfinex","SOLUSD",1740596230589,1.0,131.49,131.39,265.22]
["bitfinex","SOLUSD",1740596230815,2.0,131.46,131.39,265.22]
["bitfinex","SOLUSD",1740596231005,2.0,131.47,131.39,265.22]
["bitfinex","SOLUSD",1740596231196,1.0,131.47,131.39,265.22]
["bitfinex","SOLUSD",1740596231395,1.0,131.5,131.39,128.42]
["bitfinex","SOLUSD",1740596231586,2.0,131.52,131.4,0.39954419]
["bitfinex","SOLUSD",1740596231792,14.96,131.53,131.4,200.49397972]
["bitfinex","SOLUSD",1740596232001,12.96,131.53,131.4,200.09443553]
["bitfinex","SOLUSD",1740596232207,13.96,131.53,131.41,0.39757563]
["bitfinex","SOLUSD",1740596232418,0.063,131.54,131.42,12.8396]
["bitfinex","SOLUSD",1740596232720,0.063,131.54,131.45,20.0]
["bitfinex","SOLUSD",1740596232892,0.063,131.54,131.46,0.39606421]
["bitfinex","SOLUSD",1740596233214,0.063,131.54,131.49,20.0]
["bitfinex","SOLUSD",1740596233510,0.063,131.54,131.5,129.77570925]
["bitfinex","SOLUSD",1740596233903,0.063,131.54,131.5,128.77570925]
["bitfinex","SOLUSD",1740596234313,0.063,131.54,131.5,129.77570925]
["bitfinex","SOLUSD",1740596234518,0.063,131.64,131.53,34.7251]
["bitfinex","SOLUSD",1740596234696,0.063,131.64,131.54,0.39281607]
["bitfinex","SOLUSD",1740596235015,0.063,131.64,131.57,20.0]
["bitfinex","SOLUSD",1740596235194,0.063,131.64,131.58,0.39287276]
["bitfinex","SOLUSD",1740596236913,0.063,131.64,131.58,200.48730829]
["bitfinex","SOLUSD",1740596237103,0.063,131.64,131.58,200.09443553]
["bitfinex","SOLUSD",1740596237313,0.063,131.64,131.58,201.09443553]
["bitfinex","SOLUSD",1740596237696,0.063,131.64,131.58,200.09443553]
["bitfinex","SOLUSD",1740596237931,0.063,131.64,131.58,201.09443553]
["bitfinex","SOLUSD",1740596238112,0.063,131.64,131.59,23.28163107]
["bitfinex","SOLUSD",1740596238306,0.063,131.64,131.59,137.19163107]
["bitfinex","SOLUSD",1740596238497,0.063,131.64,131.59,200.4860666]
["bitfinex","SOLUSD",1740596238802,0.063,131.64,131.59,200.09443553]
["bitfinex","SOLUSD",1740596238996,0.063,131.64,131.6,0.39221326]
["bitfinex","SOLUSD",1740596239199,0.063,131.64,131.6,265.47221326]
["bitfinex","SOLUSD",1740596239503,0.063,131.64,131.6,328.37443553]
["bitfinex","SOLUSD",1740596241510,0.063,131.64,131.6,128.28]
["bitfinex","SOLUSD",1740596242119,0.063,131.64,131.61,0.3930262]
["bitfinex","SOLUSD",1740596242801,0.063,131.64,131.61,200.48746173]
["bitfinex","SOLUSD",1740596242996,0.063,131.64,131.61,200.09443553]
["bitfinex","SOLUSD",1740596243428,0.063,131.64,131.6,265.08]
["bitfinex","SOLUSD",1740596243622,0.063,131.64,131.6,128.28]
["bitfinex","SOLUSD",1740596246026,0.063,131.64,131.61,0.39306349]
["bitfinex","SOLUSD",1740596246200,0.063,131.64,131.61,137.19306349]
["bitfinex","SOLUSD",1740596247039,0.063,131.64,131.61,200.48749902]
["bitfinex","SOLUSD",1740596247214,0.063,131.68,131.62,12.7173]
["bitfinex","SOLUSD",1740596247529,0.063,131.68,131.63,0.39033876]
["bitfinex","SOLUSD",1740596247699,0.063,131.68,131.63,200.48477429]
["bitfinex","SOLUSD",1740596248021,0.063,131.68,131.64,0.39114535]
["bitfinex","SOLUSD",1740596249900,0.063,131.68,131.64,136.8]
["bitfinex","SOLUSD",1740596250106,0.063,131.68,131.63,136.8]
["bitfinex","SOLUSD",1740596250517,0.063,131.68,131.64,0.39211478]
["bitfinex","SOLUSD",1740596251132,0.063,131.68,131.64,200.48655031]
["bitfinex","SOLUSD",1740596251306,0.063,131.68,131.64,200.09443553]
["bitfinex","SOLUSD",1740596252007,0.063,131.68,131.64,128.12]
["bitfinex","SOLUSD",1740596253136,0.063,131.68,131.65,0.39128074]
["bitfinex","SOLUSD",1740596253335,0.063,131.68,131.65,137.19128074]
["bitfinex","SOLUSD",1740596254008,0.063,131.68,131.67,20.0]
["bitfinex","SOLUSD",1740596254210,37.02984051,131.77,131.68,13.4114]
["bitfinex","SOLUSD",1740596254397,37.02984051,131.77,131.69,0.38843896]
["bitfinex","SOLUSD",1740596254724,37.95138775,131.78,131.69,137.18843896]
["bitfinex","SOLUSD",1740596255111,0.063,131.78,131.69,137.18843896]
["bitfinex","SOLUSD",1740596255304,0.063,131.78,131.69,0.38843896]
["bitfinex","SOLUSD",1740596255635,0.063,131.78,131.69,137.18843896]
["bitfinex","SOLUSD",1740596255935,37.95138775,131.78,131.69,137.18843896]
["bitfinex","SOLUSD",1740596256127,37.95138775,131.78,131.69,0.38843896]
["bitfinex","SOLUSD",1740596256128,20.0,131.76,131.69,0.38843896]
["bitfinex","SOLUSD",1740596256330,20.0,131.76,131.66,0.39041769]
["bitfinex","SOLUSD",1740596256503,21.0,131.75,131.66,0.39041769]
["bitfinex","SOLUSD",1740596256822,12.92,131.74,131.64,128.51115998]
["bitfinex","SOLUSD",1740596257330,20.0,131.71,131.64,128.51115998]
["bitfinex","SOLUSD",1740596257623,20.0,131.71,131.64,128.12]
["bitfinex","SOLUSD",1740596258031,1.0,131.69,131.64,128.12]
["bitfinex","SOLUSD",1740596258201,1.0,131.68,131.64,128.12]
["bitfinex","SOLUSD",1740596258908,21.0,131.69,131.64,128.12]
["bitfinex","SOLUSD",1740596259113,1.0,131.68,131.64,128.12]
["bitfinex","SOLUSD",1740596259630,1.0,131.66,131.64,128.12]
["bitfinex","SOLUSD",1740596259806,20.0,131.63,131.56,128.1]
["bitfinex","SOLUSD",1740596260119,1.0,131.61,131.56,128.1]
["bitfinex","SOLUSD",1740596260304,1.0,131.5,131.37,7.7533]
["bitfinex","SOLUSD",1740596260628,12.92,131.51,131.41,0.3997336]
["bitfinex","SOLUSD",1740596261131,12.92,131.51,131.41,138.1997336]
["bitfinex","SOLUSD",1740596261332,12.92,131.51,131.42,12.8732]
["bitfinex","SOLUSD",1740596261835,12.92,131.51,131.4,136.83]
["bitfinex","SOLUSD",1740596261836,20.0,131.48,131.4,0.03]
["bitfinex","SOLUSD",1740596262133,1.0,131.46,131.4,0.03]
["bitfinex","SOLUSD",1740596262312,1.0,131.43,131.4,0.03]
["bitfinex","SOLUSD",1740596262518,20.0,131.41,131.4,0.03]
["bitfinex","SOLUSD",1740596263028,12.92,131.43,131.4,0.03]
["bitfinex","SOLUSD",1740596264631,20.0,131.41,131.4,0.03]
["bitfinex","SOLUSD",1740596265335,21.0,131.41,131.4,0.03]
["bitfinex","SOLUSD",1740596265508,20.0,131.41,131.4,0.03]
["bitfinex","SOLUSD",1740596265908,1.0,131.46,131.4,0.03]
["bitfinex","SOLUSD",1740596266421,20.0,131.44,131.4,0.03]
["bitfinex","SOLUSD",1740596266629,12.72,131.47,131.4,0.03]
["bitfinex","SOLUSD",1740596266806,13.72,131.47,131.4,0.03]
["bitfinex","SOLUSD",1740596267010,20.0,131.44,131.4,0.03]
["bitfinex","SOLUSD",1740596267210,1.0,131.41,131.4,0.03]
["bitfinex","SOLUSD",1740596267413,21.0,131.43,131.4,0.03]
["bitfinex","SOLUSD",1740596267939,1.0,131.41,131.4,0.03]
["bitfinex","SOLUSD",1740596268633,22.17425138,131.43,131.4,0.03]
["bitfinex","SOLUSD",1740596268833,21.17425138,131.43,131.4,0.03]
["bitfinex","SOLUSD",1740596269136,1.0,131.41,131.4,0.03]
["bitfinex","SOLUSD",1740596269312,21.0,131.41,131.4,0.03]
["bitfinex","SOLUSD",1740596269834,23.17425138,131.41,131.4,0.03]
["bitfinex","SOLUSD",1740596270022,3.17425138,131.41,131.4,0.03]
["bitfinex","SOLUSD",1740596270225,1.0,131.37,131.34,128.1]
["bitfinex","SOLUSD",1740596270441,13.94,131.36,131.27,0.03]
["bitfinex","SOLUSD",1740596271031,12.94,131.36,131.27,0.03]
["bitfinex","SOLUSD",1740596271209,12.94,131.38,131.28,0.40308261]
["bitfinex","SOLUSD",1740596271818,12.94,131.38,131.28,137.20308261]
["bitfinex","SOLUSD",1740596272022,12.94,131.42,131.28,137.20308261]
["bitfinex","SOLUSD",1740596272635,12.94,131.48,131.33,20.92]
["bitfinex","SOLUSD",1740596272929,13.94,131.48,131.34,0.39949388]
["bitfinex","SOLUSD",1740596273137,1.0,131.44,131.33,157.72]
["bitfinex","SOLUSD",1740596273435,2.17425138,131.47,131.34,0.4010048]
["bitfinex","SOLUSD",1740596273436,1.0,131.46,131.34,0.4010048]
["bitfinex","SOLUSD",1740596273832,20.0,131.44,131.33,136.8]
["bitfinex","SOLUSD",1740596274042,21.0,131.44,131.33,136.8]
["bitfinex","SOLUSD",1740596274229,21.0,131.44,131.29,0.40146753]
["bitfinex","SOLUSD",1740596274539,21.0,131.42,131.29,137.20186859]
["bitfinex","SOLUSD",1740596275136,1.0,131.42,131.29,137.20186859]
["bitfinex","SOLUSD",1740596275435,1.17425138,131.43,131.29,137.20186859]
["bitfinex","SOLUSD",1740596275639,1.17425138,131.43,131.29,200.49630412]
["bitfinex","SOLUSD",1740596275836,1.17425138,131.43,131.29,200.09443553]
["bitfinex","SOLUSD",1740596276016,1.17425138,131.43,131.3,128.76123279]
["bitfinex","SOLUSD",1740596276422,1.17425138,131.43,131.3,328.85566832]
["bitfinex","SOLUSD",1740596276621,2.063,131.47,131.3,328.45443553]
["bitfinex","SOLUSD",1740596276934,1.0,131.45,131.31,0.40064333]
["bitfinex","SOLUSD",1740596277144,1.0,131.44,131.31,0.40064333]
["bitfinex","SOLUSD",1740596277317,1.0,131.42,131.31,200.09443553]
["bitfinex","SOLUSD",1740596277517,23.9979027,131.44,131.31,200.09443553]
["bitfinex","SOLUSD",1740596277730,1.17425138,131.44,131.31,200.09443553]
["bitfinex","SOLUSD",1740596277934,1.0,131.42,131.31,200.09443553]
["bitfinex","SOLUSD",1740596278318,1.0,131.41,131.3,265.16]
["bitfinex","SOLUSD",1740596278519,12.94,131.4,131.3,265.16]
["bitfinex","SOLUSD",1740596278943,12.94,131.4,131.31,0.40167698]
["bitfinex","SOLUSD",1740596279333,12.94,131.4,131.3,328.45443553]
["bitfinex","SOLUSD",1740596279639,20.0,131.37,131.3,328.45443553]
["bitfinex","SOLUSD",1740596279940,12.94,131.4,131.3,328.45443553]
["bitfinex","SOLUSD",1740596279941,12.94,131.4,131.31,0.4024189]
["bitfinex","SOLUSD",1740596280540,12.94,131.43,131.31,200.49685443]
["bitfinex","SOLUSD",1740596280723,0.063,131.47,131.32,1.0]
["bitfinex","SOLUSD",1740596281049,1.0,131.43,131.32,200.09443553]
["bitfinex","SOLUSD",1740596281228,20.0,131.43,131.32,200.09443553]
["bitfinex","SOLUSD",1740596281427,20.0,131.43,131.33,0.40135003]
["bitfinex","SOLUSD",1740596281829,0.063,131.47,131.33,200.49578556]
["bitfinex","SOLUSD",1740596282040,0.063,131.47,131.33,200.09443553]
["bitfinex","SOLUSD",1740596282348,12.94,131.46,131.34,1.39993027]
["bitfinex","SOLUSD",1740596282730,0.063,131.47,131.34,1.39993027]
["bitfinex","SOLUSD",1740596283044,0.063,131.47,131.39,1.0]
["bitfinex","SOLUSD",1740596283237,0.063,131.47,131.4,0.39751842]
["bitfinex","SOLUSD",1740596283436,0.063,131.47,131.45,1.0]
["bitfinex","SOLUSD",1740596283645,12.94,131.6,131.48,8.9218]
["bitfinex","SOLUSD",1740596283827,12.94,131.6,131.49,0.39496592]
["bitfinex","SOLUSD",1740596284034,12.94,131.6,131.5,1.0]
["bitfinex","SOLUSD",1740596284263,12.94,131.6,131.51,0.39439006]
["bitfinex","SOLUSD",1740596284552,20.0,131.57,131.51,200.09443553]
["bitfinex","SOLUSD",1740596284846,1.9953291,131.59,131.48,136.8]
["bitfinex","SOLUSD",1740596285035,12.94,131.6,131.48,136.8]
["bitfinex","SOLUSD",1740596285036,12.94,131.6,131.48,200.49133503]
["bitfinex","SOLUSD",1740596285224,0.063,131.61,131.5,1.0]
["bitfinex","SOLUSD",1740596285425,0.063,131.61,131.51,0.39391544]
["bitfinex","SOLUSD",1740596285624,0.063,131.61,131.51,200.48835097]
["bitfinex","SOLUSD",1740596285826,1.0,131.58,131.51,136.8]
["bitfinex","SOLUSD",1740596286049,20.0,131.54,131.47,212.47093553]
["bitfinex","SOLUSD",1740596286633,20.0,131.54,131.47,136.8]
["bitfinex","SOLUSD",1740596287039,20.0,131.54,131.43,207.80943553]
["bitfinex","SOLUSD",1740596287554,21.17425138,131.53,131.43,200.09443553]
["bitfinex","SOLUSD",1740596287761,1.17425138,131.53,131.43,200.09443553]
["bitfinex","SOLUSD",1740596287936,1.17425138,131.53,131.42,12.6428]
["bitfinex","SOLUSD",1740596287937,1.0,131.52,131.42,12.6428]
["bitfinex","SOLUSD",1740596288140,1.0,131.52,131.41,265.18]
["bitfinex","SOLUSD",1740596288141,2.17425138,131.51,131.41,265.18]
["bitfinex","SOLUSD",1740596288457,21.0,131.49,131.41,128.38]
["bitfinex","SOLUSD",1740596288758,20.0,131.45,131.37,200.09443553]
["bitfinex","SOLUSD",1740596288961,20.0,131.45,131.37,136.8]
["bitfinex","SOLUSD",1740596289331,21.0,131.45,131.37,136.8]
["bitfinex","SOLUSD",1740596289536,20.0,131.45,131.32,220.76783553]
["bitfinex","SOLUSD",1740596289736,1.0,131.44,131.32,220.76783553]
["bitfinex","SOLUSD",1740596289936,1.0,131.42,131.31,265.12]
["bitfinex","SOLUSD",1740596290240,1.0,131.41,131.31,265.12]
["bitfinex","SOLUSD",1740596290442,20.0,131.37,131.31,265.12]
["bitfinex","SOLUSD",1740596291458,20.0,131.37,131.31,128.32]
["bitfinex","SOLUSD",1740596293941,12.92,131.41,131.31,265.12]
["bitfinex","SOLUSD",1740596294340,20.0,131.39,131.31,265.12]
["bitfinex","SOLUSD",1740596295060,15.79879073,131.48,131.32,0.40138672]
["bitfinex","SOLUSD",1740596295256,12.94,131.44,131.32,200.49582225]
["bitfinex","SOLUSD",1740596295442,12.94,131.44,131.32,200.09443553]
["bitfinex","SOLUSD",1740596295641,12.8012,131.48,131.33,0.40018844]
["bitfinex","SOLUSD",1740596295837,20.0,131.44,131.33,200.09443553]
["bitfinex","SOLUSD",1740596296043,1.99748091,131.43,131.33,200.09443553]
["bitfinex","SOLUSD",1740596296263,23.17216333,131.44,131.33,200.09443553]
["bitfinex","SOLUSD",1740596296558,21.17425138,131.44,131.33,200.09443553]
["bitfinex","SOLUSD",1740596297149,12.92,131.47,131.34,0.40165163]
["bitfinex","SOLUSD",1740596297345,20.0,131.44,131.34,200.49608716]
["bitfinex","SOLUSD",1740596297651,12.92,131.47,131.34,200.09443553]
["bitfinex","SOLUSD",1740596297966,12.92,131.49,131.35,0.39990923]
["bitfinex","SOLUSD",1740596298166,83.9,131.53,131.35,1.39990923]
["bitfinex","SOLUSD",1740596298478,12.92,131.52,131.36,13.0535]
["bitfinex","SOLUSD",1740596298759,1.17425138,131.53,131.37,8.91470732]
["bitfinex","SOLUSD",1740596298937,12.983,131.54,131.39,2.0]
["bitfinex","SOLUSD",1740596299138,1.0,131.53,131.39,200.09443553]
["bitfinex","SOLUSD",1740596299356,20.0,131.5,131.39,200.09443553]
["bitfinex","SOLUSD",1740596299542,1.99691402,131.49,131.39,136.8]
["bitfinex","SOLUSD",1740596299735,20.0,131.5,131.39,136.8]
["bitfinex","SOLUSD",1740596300146,20.0,131.51,131.39,200.09443553]
["bitfinex","SOLUSD",1740596300344,20.0,131.51,131.4,0.39879734]
["bitfinex","SOLUSD",1740596300646,21.0,131.51,131.4,136.8]
["bitfinex","SOLUSD",1740596300836,20.0,131.51,131.36,149.8535]
["bitfinex","SOLUSD",1740596301041,1.0,131.5,131.36,213.14793553]
["bitfinex","SOLUSD",1740596301238,20.0,131.46,131.36,200.09443553]
["bitfinex","SOLUSD",1740596301460,1.0,131.47,131.36,200.09443553]
["bitfinex","SOLUSD",1740596301461,32.92,131.45,131.36,200.09443553]
["bitfinex","SOLUSD",1740596302343,37.09189822,131.45,131.31,273.0633]
["bitfinex","SOLUSD",1740596302653,37.09189822,131.45,131.31,336.35773553]
["bitfinex","SOLUSD",1740596303246,1.0,131.43,131.31,328.44443553]
["bitfinex","SOLUSD",1740596303455,1.9981271,131.43,131.31,328.44443553]
["bitfinex","SOLUSD",1740596303655,20.0,131.42,131.31,328.44443553]
["bitfinex","SOLUSD",1740596304953,1.99818887,131.41,131.31,128.35]
["bitfinex","SOLUSD",1740596305151,20.0,131.38,131.31,128.35]
["bitfinex","SOLUSD",1740596305468,32.92,131.37,131.31,128.35]
["bitfinex","SOLUSD",1740596306167,34.09425138,131.37,131.31,128.35]
["bitfinex","SOLUSD",1740596306374,36.0932742,131.37,131.31,128.35]
["bitfinex","SOLUSD",1740596306747,34.09425138,131.37,131.31,128.35]
["bitfinex","SOLUSD",1740596307647,32.92,131.37,131.31,128.35]
["bitfinex","SOLUSD",1740596307979,12.92,131.37,131.31,328.44443553]
["bitfinex","SOLUSD",1740596308547,12.92,131.37,131.32,0.40142618]
["bitfinex","SOLUSD",1740596308869,12.92,131.41,131.32,0.40142618]
["bitfinex","SOLUSD",1740596309076,12.92,131.41,131.33,1.0]
["bitfinex","SOLUSD",1740596309364,32.92,131.45,131.34,0.39977201]
["bitfinex","SOLUSD",1740596309546,12.92,131.45,131.34,200.49420754]
["bitfinex","SOLUSD",1740596309872,12.92,131.45,131.34,200.09443553]
["bitfinex","SOLUSD",1740596310163,12.92,131.45,131.35,12.9359]
["bitfinex","SOLUSD",1740596310364,12.92,131.45,131.36,0.39914856]
["bitfinex","SOLUSD",1740596310568,12.92,131.45,131.36,209.71258409]
["bitfinex","SOLUSD",1740596310763,12.92,131.45,131.37,0.39906996]
["bitfinex","SOLUSD",1740596310963,12.92,131.45,131.37,200.09443553]
["bitfinex","SOLUSD",1740596312780,12.92,131.45,131.38,0.3993929]
["bitfinex","SOLUSD",1740596313150,12.92,131.45,131.37,200.09443553]
["bitfinex","SOLUSD",1740596314162,12.92,131.45,131.35,265.18]
["bitfinex","SOLUSD",1740596314772,20.0,131.42,131.35,265.18]
["bitfinex","SOLUSD",1740596315289,12.92,131.45,131.36,0.40050014]
["bitfinex","SOLUSD",1740596315452,12.92,131.45,131.36,200.49493567]
["bitfinex","SOLUSD",1740596315647,12.92,131.45,131.36,200.09443553]
["bitfinex","SOLUSD",1740596315851,12.92,131.45,131.37,0.39927451]
["bitfinex","SOLUSD",1740596316364,12.92,131.45,131.37,200.49371004]
["bitfinex","SOLUSD",1740596316556,12.92,131.45,131.37,200.09443553]
["bitfinex","SOLUSD",1740596316759,0.063,131.47,131.38,0.39880895]
["bitfinex","SOLUSD",1740596317059,20.063,131.47,131.38,200.09443553]
["bitfinex","SOLUSD",1740596318271,0.063,131.47,131.39,0.40018545]
["bitfinex","SOLUSD",1740596318447,0.063,131.47,131.39,200.09443553]
["bitfinex","SOLUSD",1740596318758,20.063,131.47,131.39,200.09443553]
["bitfinex","SOLUSD",1740596319371,0.063,131.47,131.39,200.09443553]
["bitfinex","SOLUSD",1740596319673,0.063,131.47,131.4,13.3045325]
["bitfinex","SOLUSD",1740596319873,0.063,131.47,131.4,149.7059]
["bitfinex","SOLUSD",1740596320085,0.063,131.47,131.4,136.8]
["bitfinex","SOLUSD",1740596320547,0.063,131.47,131.39,63.29443553]
["bitfinex","SOLUSD",1740596320951,21.99748322,131.46,131.35,341.09443553]
["bitfinex","SOLUSD",1740596321166,20.0,131.45,131.35,328.47443553]
["bitfinex","SOLUSD",1740596321367,3.17216693,131.44,131.35,128.38]
["bitfinex","SOLUSD",1740596321672,20.0,131.4,131.35,128.38]
["bitfinex","SOLUSD",1740596323090,20.0,131.41,131.35,128.38]
["bitfinex","SOLUSD",1740596323258,12.9,131.42,131.36,0.40115171]
["bitfinex","SOLUSD",1740596323568,0.063,131.47,131.36,328.85558724]
["bitfinex","SOLUSD",1740596323569,12.9,131.46,131.36,328.85558724]
["bitfinex","SOLUSD",1740596323771,12.9,131.46,131.37,8.1777]
["bitfinex","SOLUSD",1740596323952,12.9,131.46,131.38,0.39988335]
["bitfinex","SOLUSD",1740596324161,0.063,131.47,131.38,200.49431888]
["bitfinex","SOLUSD",1740596324373,0.063,131.47,131.39,0.39818356]
["bitfinex","SOLUSD",1740596324581,0.063,131.47,131.39,200.49261909]
["bitfinex","SOLUSD",1740596324797,0.063,131.47,131.4,0.39797293]
["bitfinex","SOLUSD",1740596325177,0.063,131.47,131.39,200.09443553]
["bitfinex","SOLUSD",1740596326064,0.063,131.47,131.4,0.39929615]
["bitfinex","SOLUSD",1740596326863,20.0,131.45,131.39,200.09443553]
["bitfinex","SOLUSD",1740596327374,2.06017839,131.47,131.37,136.8]
["bitfinex","SOLUSD",1740596327580,20.0,131.45,131.36,265.16]
["bitfinex","SOLUSD",1740596327895,20.0,131.45,131.36,328.45443553]
["bitfinex","SOLUSD",1740596328261,20.063,131.47,131.36,328.45443553]
["bitfinex","SOLUSD",1740596328762,1.99742767,131.46,131.36,328.45443553]
["bitfinex","SOLUSD",1740596328961,1.99742767,131.46,131.36,128.36]
["bitfinex","SOLUSD",1740596329188,3.17167905,131.46,131.36,128.36]
["bitfinex","SOLUSD",1740596329696,3.17167905,131.46,131.36,265.16]
["bitfinex","SOLUSD",1740596329899,1.17425138,131.46,131.37,0.40094726]
["bitfinex","SOLUSD",1740596330081,0.063,131.47,131.37,0.40094726]
["bitfinex","SOLUSD",1740596330270,20.0,131.45,131.37,0.40094726]
["bitfinex","SOLUSD",1740596330591,20.0,131.45,131.36,328.45443553]
["bitfinex","SOLUSD",1740596330897,20.0,131.45,131.36,265.16]
["bitfinex","SOLUSD",1740596331262,20.0,131.45,131.36,328.45443553]
["bitfinex","SOLUSD",1740596331467,20.0,131.45,131.37,0.40003821]
["bitfinex","SOLUSD",1740596331692,0.063,131.47,131.37,200.09443553]
["bitfinex","SOLUSD",1740596331874,0.063,131.47,131.38,12.5182]
["bitfinex","SOLUSD",1740596332189,0.063,131.47,131.39,0.39854437]
["bitfinex","SOLUSD",1740596332375,0.063,131.47,131.39,202.4929799]
["bitfinex","SOLUSD",1740596332684,0.063,131.47,131.4,0.3978822]
["bitfinex","SOLUSD",1740596333277,0.063,131.47,131.42,1.0]
["bitfinex","SOLUSD",1740596333464,0.063,131.47,131.43,69.14705807]
["bitfinex","SOLUSD",1740596333792,0.063,131.47,131.43,70.14705807]
["bitfinex","SOLUSD",1740596333977,0.063,131.47,131.43,69.14705807]
["bitfinex","SOLUSD",1740596334784,12.9,131.55,131.45,1.0]
["bitfinex","SOLUSD",1740596334984,11.03769033,131.57,131.46,82.21529456]
["bitfinex","SOLUSD",1740596335188,0.063,131.61,131.47,151.25]
["bitfinex","SOLUSD",1740596335381,12.9,131.6,131.48,0.39577791]
["bitfinex","SOLUSD",1740596335581,20.0,131.57,131.48,200.09443553]
["bitfinex","SOLUSD",1740596337369,12.9,131.6,131.48,200.09443553]
["bitfinex","SOLUSD",1740596337890,20.0,131.57,131.48,200.09443553]
["bitfinex","SOLUSD",1740596338076,12.9,131.6,131.49,0.39667421]
["bitfinex","SOLUSD",1740596338281,20.0,131.57,131.49,0.39667421]
["bitfinex","SOLUSD",1740596338888,12.9,131.58,131.49,200.49110974]
["bitfinex","SOLUSD",1740596339096,12.9,131.58,131.49,200.09443553]
["bitfinex","SOLUSD",1740596339296,20.0,131.55,131.49,200.09443553]
["bitfinex","SOLUSD",1740596342081,20.0,131.55,131.49,63.29443553]
["bitfinex","SOLUSD",1740596342480,20.0,131.55,131.49,200.09443553]
["bitfinex","SOLUSD",1740596342679,20.0,131.55,131.49,63.29443553]
["bitfinex","SOLUSD",1740596342884,20.0,131.55,131.49,200.09443553]
["bitfinex","SOLUSD",1740596344073,12.9,131.58,131.49,200.09443553]
["bitfinex","SOLUSD",1740596344287,20.0,131.55,131.49,200.09443553]
["bitfinex","SOLUSD",1740596344794,21.99613088,131.55,131.49,200.09443553]
["bitfinex","SOLUSD",1740596345195,20.0,131.55,131.49,200.09443553]
["bitfinex","SOLUSD",1740596345693,21.99608033,131.55,131.49,200.09443553]
["bitfinex","SOLUSD",1740596346003,1.99619482,131.53,131.43,128.28]
["bitfinex","SOLUSD",1740596346185,1.99619482,131.53,131.43,328.37443553]
["bitfinex","SOLUSD",1740596346186,3.1704462,131.53,131.43,328.37443553]
["bitfinex","SOLUSD",1740596346494,3.1704462,131.53,131.43,128.28]
["bitfinex","SOLUSD",1740596346495,3.17425138,131.52,131.43,128.28]
["bitfinex","SOLUSD",1740596346697,20.0,131.49,131.43,328.37443553]
["bitfinex","SOLUSD",1740596346885,20.0,131.45,131.43,128.28]
["bitfinex","SOLUSD",1740596347192,20.0,131.45,131.43,265.08]
["bitfinex","SOLUSD",1740596347593,1.17425138,131.52,131.43,265.08]
["bitfinex","SOLUSD",1740596347792,12.88,131.48,131.43,265.08]
["bitfinex","SOLUSD",1740596347988,12.88,131.48,131.43,328.37443553]
["bitfinex","SOLUSD",1740596350494,12.943,131.54,131.45,12.3066]
["bitfinex","SOLUSD",1740596350700,12.943,131.54,131.45,212.40103553]
["bitfinex","SOLUSD",1740596351082,12.943,131.54,131.46,0.39706016]
["bitfinex","SOLUSD",1740596351288,20.0,131.51,131.45,212.40103553]
["bitfinex","SOLUSD",1740596352498,20.0,131.51,131.43,265.08]
["bitfinex","SOLUSD",1740596353899,20.0,131.51,131.46,0.063]
["bitfinex","SOLUSD",1740596354406,12.943,131.54,131.46,200.15743553]
["bitfinex","SOLUSD",1740596355202,20.0,131.51,131.46,200.15743553]
["bitfinex","SOLUSD",1740596355583,20.0,131.51,131.46,0.063]
["bitfinex","SOLUSD",1740596356507,20.0,131.51,131.46,200.15743553]
["bitfinex","SOLUSD",1740596358002,0.063,131.54,131.46,200.15743553]
["bitfinex","SOLUSD",1740596358209,12.88,131.52,131.46,200.15743553]
["bitfinex","SOLUSD",1740596358602,20.0,131.49,131.46,200.15743553]
["bitfinex","SOLUSD",1740596358796,12.88,131.52,131.46,200.15743553]
["bitfinex","SOLUSD",1740596358990,0.063,131.54,131.46,200.15743553]
["bitfinex","SOLUSD",1740596359598,0.063,131.54,131.47,128.71688901]
["bitfinex","SOLUSD",1740596359803,0.063,131.54,131.47,328.81132454]
["bitfinex","SOLUSD",1740596360007,0.063,131.54,131.49,13.092]
["bitfinex","SOLUSD",1740596360210,0.063,131.54,131.49,213.18643553]
["bitfinex","SOLUSD",1740596360914,0.063,131.54,131.5,46.25620417]
["bitfinex","SOLUSD",1740596361404,11.26492315,131.6,131.5,46.25620417]
["bitfinex","SOLUSD",1740596361601,11.26492315,131.6,131.5,246.3506397]
["bitfinex","SOLUSD",1740596361801,11.26492315,131.6,131.5,268.84443553]
["bitfinex","SOLUSD",1740596361999,11.26492315,131.6,131.53,45.86]
["bitfinex","SOLUSD",1740596362199,11.26492315,131.6,131.56,45.86]
["bitfinex","SOLUSD",1740596362412,0.063,131.61,131.57,0.39349371]
["bitfinex","SOLUSD",1740596362708,0.063,131.61,131.58,197.01]
["bitfinex","SOLUSD",1740596362924,60.03343546,131.67,131.61,1.0]
["bitfinex","SOLUSD",1740596363114,60.03343546,131.67,131.62,69.75]
["bitfinex","SOLUSD",1740596363301,60.03343546,131.67,131.63,0.39185962]
["bitfinex","SOLUSD",1740596363700,60.03343546,131.67,131.63,200.48629515]
["bitfinex","SOLUSD",1740596363903,22.5298463,131.67,131.63,200.09443553]
["bitfinex","SOLUSD",1740596364823,0.03,131.68,131.63,200.09443553]
["bitfinex","SOLUSD",1740596366926,20.0,131.65,131.58,128.26]
["bitfinex","SOLUSD",1740596367225,20.0,131.65,131.58,328.35443553]
["bitfinex","SOLUSD",1740596369232,0.03,131.68,131.59,0.3937567]
["bitfinex","SOLUSD",1740596369531,0.03,131.68,131.59,200.48819223]
["bitfinex","SOLUSD",1740596369833,0.03,131.68,131.59,200.09443553]
["bitfinex","SOLUSD",1740596370036,0.03,131.68,131.6,0.39269962]
["bitfinex","SOLUSD",1740596370230,0.03,131.68,131.65,58.0039]
["bitfinex","SOLUSD",1740596370401,1.663828,131.7,131.66,2.39037624]
["bitfinex","SOLUSD",1740596370602,0.03,131.74,131.67,47.86]
["bitfinex","SOLUSD",1740596370802,0.03,131.74,131.68,1.3893989]
["bitfinex","SOLUSD",1740596371100,0.03,131.74,131.69,128.2]
["bitfinex","SOLUSD",1740596371301,0.03,131.74,131.7,0.38929742]
["bitfinex","SOLUSD",1740596371505,0.03,131.74,131.7,200.48373295]
["bitfinex","SOLUSD",1740596371821,0.03,131.74,131.7,200.09443553]
["bitfinex","SOLUSD",1740596372134,0.063,131.82,131.73,1.0]
["bitfinex","SOLUSD",1740596372308,0.063,131.82,131.74,0.38768431]
["bitfinex","SOLUSD",1740596372504,0.063,131.82,131.74,200.48211984]
["bitfinex","SOLUSD",1740596372722,0.063,131.82,131.75,0.38740702]
["bitfinex","SOLUSD",1740596372938,0.063,131.82,131.75,200.48184255]
["bitfinex","SOLUSD",1740596373134,0.063,131.82,131.75,200.09443553]
["bitfinex","SOLUSD",1740596373439,0.063,131.82,131.76,0.38807761]
["bitfinex","SOLUSD",1740596373726,0.063,131.82,131.76,200.09443553]
["bitfinex","SOLUSD",1740596374111,0.063,131.82,131.7,200.09443553]
["bitfinex","SOLUSD",1740596374311,20.063,131.78,131.7,200.09443553]
["bitfinex","SOLUSD",1740596374807,20.0,131.76,131.7,200.09443553]
["bitfinex","SOLUSD",1740596375018,20.0,131.76,131.69,265.0]
["bitfinex","SOLUSD",1740596377227,20.0,131.76,131.7,0.39075156]
["bitfinex","SOLUSD",1740596377628,0.063,131.78,131.7,200.48518709]
["bitfinex","SOLUSD",1740596377809,0.063,131.78,131.7,200.09443553]
["bitfinex","SOLUSD",1740596378010,0.063,131.87,131.77,2.0]
["bitfinex","SOLUSD",1740596378212,0.063,131.87,131.78,0.38642251]
["bitfinex","SOLUSD",1740596378421,0.063,131.87,131.77,200.09443553]
["bitfinex","SOLUSD",1740596378828,0.063,131.87,131.78,0.38756789]
["bitfinex","SOLUSD",1740596379737,0.063,131.87,131.78,200.48200342]
["bitfinex","SOLUSD",1740596379936,0.063,131.87,131.8,1.0]
["bitfinex","SOLUSD",1740596380113,0.063,131.87,131.81,128.48583829]
["bitfinex","SOLUSD",1740596380432,0.063,131.87,131.81,328.58027382]
["bitfinex","SOLUSD",1740596380608,0.063,131.87,131.81,328.19443553]
["bitfinex","SOLUSD",1740596380813,0.063,131.87,131.82,2.38704829]
["bitfinex","SOLUSD",1740596381014,0.063,131.87,131.82,200.48148382]
["bitfinex","SOLUSD",1740596381217,0.063,131.87,131.82,200.09443553]
["bitfinex","SOLUSD",1740596381415,0.063,131.87,131.83,0.38500757]
["bitfinex","SOLUSD",1740596381617,0.063,131.87,131.84,2.0]
["bitfinex","SOLUSD",1740596381835,2.080339,131.91,131.87,171.7992]
["bitfinex","SOLUSD",1740596382028,2.080339,131.91,131.89,2.0]
["bitfinex","SOLUSD",1740596382236,2.080339,131.91,131.89,202.09443553]
["bitfinex","SOLUSD",1740596382431,2.080339,131.91,131.9,0.38262794]
["bitfinex","SOLUSD",1740596383021,2.080339,131.91,131.9,200.47706347]
["bitfinex","SOLUSD",1740596383222,0.063,131.95,131.9,201.09443553]
["bitfinex","SOLUSD",1740596383543,0.063,131.95,131.9,202.09443553]
["bitfinex","SOLUSD",1740596383741,0.063,131.95,131.91,1.0]
["bitfinex","SOLUSD",1740596383939,0.063,131.95,131.92,128.42212665]
["bitfinex","SOLUSD",1740596384241,0.063,131.95,131.92,328.51656218]
["bitfinex","SOLUSD",1740596384446,0.063,131.95,131.93,0.38272467]
["bitfinex","SOLUSD",1740596384824,0.063,131.95,131.93,200.09443553]
["bitfinex","SOLUSD",1740596386045,0.063,131.95,131.94,0.38269724]
["bitfinex","SOLUSD",1740596387348,8.72522638,132.07,131.94,0.38269724]
["bitfinex","SOLUSD",1740596387636,20.0,132.04,131.94,200.09443553]
["bitfinex","SOLUSD",1740596388429,0.03,131.95,131.94,200.09443553]
["bitfinex","SOLUSD",1740596389053,20.0,132.03,131.95,136.77]
["bitfinex","SOLUSD",1740596389223,20.0,132.03,131.96,0.38168205]
["bitfinex","SOLUSD",1740596389426,20.0,132.03,131.96,136.77]
["bitfinex","SOLUSD",1740596390024,21.0,132.03,131.96,136.77]
["bitfinex","SOLUSD",1740596390227,20.0,132.03,131.96,136.77]
["bitfinex","SOLUSD",1740596391327,21.0,132.03,131.92,328.10443553]
["bitfinex","SOLUSD",1740596391527,20.0,132.03,131.92,328.10443553]
["bitfinex","SOLUSD",1740596391746,21.0,132.03,131.92,328.10443553]
["bitfinex","SOLUSD",1740596392044,19.80012143,132.03,131.92,328.10443553]
["bitfinex","SOLUSD",1740596392551,20.80012143,132.03,131.92,328.10443553]
["bitfinex","SOLUSD",1740596392747,1.0,132.03,131.92,328.10443553]
["bitfinex","SOLUSD",1740596393261,1.0,132.02,131.92,328.10443553]
["bitfinex","SOLUSD",1740596393648,1.0,132.0,131.92,328.10443553]
["bitfinex","SOLUSD",1740596393951,20.0,131.94,131.92,128.04]
["bitfinex","SOLUSD",1740596395636,20.0,131.94,131.92,328.10443553]
["bitfinex","SOLUSD",1740596396852,20.0,131.94,131.92,128.04]
["bitfinex","SOLUSD",1740596397255,20.0,131.94,131.92,264.81]
["bitfinex","SOLUSD",1740596397737,20.0,131.94,131.86,127.86]
["bitfinex","SOLUSD",1740596397937,20.0,131.94,131.86,327.92443553]
["bitfinex","SOLUSD",1740596398656,33.78,131.94,131.86,327.92443553]
["bitfinex","SOLUSD",1740596398867,1.0,131.93,131.86,327.92443553]
["bitfinex","SOLUSD",1740596399069,32.78,131.94,131.86,327.92443553]
["bitfinex","SOLUSD",1740596400156,2.99001809,131.93,131.86,127.86]
["bitfinex","SOLUSD",1740596400456,1.17425138,131.93,131.86,127.86]
["bitfinex","SOLUSD",1740596400655,1.17425138,131.93,131.86,264.63]
["bitfinex","SOLUSD",1740596400866,12.78,131.94,131.86,327.92443553]
["bitfinex","SOLUSD",1740596401060,1.0,131.91,131.86,191.15443553]
["bitfinex","SOLUSD",1740596401267,2.99078611,131.91,131.86,127.86]
["bitfinex","SOLUSD",1740596401436,1.0,131.89,131.86,127.86]
["bitfinex","SOLUSD",1740596401754,1.0,131.84,131.78,0.063]
["bitfinex","SOLUSD",1740596401958,15.77205197,131.83,131.78,0.063]
["bitfinex","SOLUSD",1740596402143,20.0,131.8,131.78,0.063]
["bitfinex","SOLUSD",1740596402352,20.0,131.8,131.78,200.12743553]
["bitfinex","SOLUSD",1740596402673,20.0,131.83,131.78,200.12743553]
["bitfinex","SOLUSD",1740596402843,37.21641618,131.91,131.79,0.38766918]
["bitfinex","SOLUSD",1740596403041,12.78,131.92,131.8,45.86]
["bitfinex","SOLUSD",1740596403248,12.78,131.92,131.79,219.55766918]
["bitfinex","SOLUSD",1740596403249,12.78,131.92,131.79,219.17]
["bitfinex","SOLUSD",1740596403545,1.0,131.88,131.79,219.17]
["bitfinex","SOLUSD",1740596403751,1.0,131.86,131.78,136.833]
["bitfinex","SOLUSD",1740596403951,20.0,131.84,131.78,136.833]
["bitfinex","SOLUSD",1740596404168,32.78,131.84,131.78,136.833]
["bitfinex","SOLUSD",1740596404756,32.78,131.84,131.78,0.063]
["bitfinex","SOLUSD",1740596404956,20.0,131.8,131.78,0.063]
["bitfinex","SOLUSD",1740596405160,21.0,131.8,131.78,0.063]
["bitfinex","SOLUSD",1740596405355,21.99238526,131.8,131.71,219.17]
["bitfinex","SOLUSD",1740596405567,20.0,131.8,131.71,219.17]
["bitfinex","SOLUSD",1740596405744,21.99246521,131.8,131.71,219.17]
["bitfinex","SOLUSD",1740596405946,22.99246521,131.8,131.71,219.17]
["bitfinex","SOLUSD",1740596406152,21.0,131.79,131.71,82.4]
["bitfinex","SOLUSD",1740596406354,1.0,131.75,131.68,127.92]
["bitfinex","SOLUSD",1740596406550,20.0,131.7,131.68,127.92]
["bitfinex","SOLUSD",1740596406763,20.0,131.7,131.6,360.1932]
["bitfinex","SOLUSD",1740596407150,22.99362789,131.7,131.6,347.09]
["bitfinex","SOLUSD",1740596407468,22.99362789,131.7,131.6,127.92]
["bitfinex","SOLUSD",1740596407469,4.16787927,131.7,131.6,127.92]
["bitfinex","SOLUSD",1740596407674,1.0,131.66,131.6,127.92]
["bitfinex","SOLUSD",1740596407879,20.0,131.62,131.6,127.92]
["bitfinex","SOLUSD",1740596408183,12.76,131.65,131.6,264.69]
["bitfinex","SOLUSD",1740596408347,1.0,131.64,131.6,127.92]
["bitfinex","SOLUSD",1740596408550,20.0,131.62,131.59,0.063]
["bitfinex","SOLUSD",1740596408856,7.8359,131.61,131.59,0.063]
["bitfinex","SOLUSD",1740596409180,20.0,131.58,131.52,127.98]
["bitfinex","SOLUSD",1740596409356,20.0,131.58,131.52,264.75]
["bitfinex","SOLUSD",1740596409671,21.99548115,131.58,131.52,111.29072667]
["bitfinex","SOLUSD",1740596409881,20.0,131.54,131.52,111.29072667]
["bitfinex","SOLUSD",1740596410447,21.0,131.54,131.46,0.063]
["bitfinex","SOLUSD",1740596410744,1.99651885,131.53,131.46,0.063]
["bitfinex","SOLUSD",1740596411285,21.17425138,131.54,131.46,0.063]
["bitfinex","SOLUSD",1740596411286,20.0,131.54,131.46,136.833]
["bitfinex","SOLUSD",1740596411571,12.78,131.57,131.46,219.233]
["bitfinex","SOLUSD",1740596411770,12.78,131.57,131.47,1.39665132]
["bitfinex","SOLUSD",1740596411976,12.78,131.57,131.48,1.0]
["bitfinex","SOLUSD",1740596412170,7.8359,131.61,131.5,1.0]
["bitfinex","SOLUSD",1740596412347,1.0,131.62,131.5,219.17]
["bitfinex","SOLUSD",1740596412680,50.91892902,131.63,131.51,0.3965433]
["bitfinex","SOLUSD",1740596412853,12.78,131.63,131.5,347.23]
["bitfinex","SOLUSD",1740596413050,1.0,131.69,131.53,1.0]
["bitfinex","SOLUSD",1740596413051,38.86390683,131.69,131.53,1.0]
["bitfinex","SOLUSD",1740596413282,38.86390683,131.69,131.53,219.17]
["bitfinex","SOLUSD",1740596413283,1.0,131.67,131.53,219.17]
["bitfinex","SOLUSD",1740596413470,1.0,131.65,131.53,219.17]
["bitfinex","SOLUSD",1740596413776,20.0,131.62,131.53,89.75951884]
["bitfinex","SOLUSD",1740596413975,21.0,131.63,131.53,84.6393312]
["bitfinex","SOLUSD",1740596414162,20.0,131.63,131.53,84.6393312]
["bitfinex","SOLUSD",1740596414677,1.99504065,131.62,131.53,84.6393312]
["bitfinex","SOLUSD",1740596414859,20.0,131.63,131.53,84.6393312]
["bitfinex","SOLUSD",1740596415053,20.0,131.63,131.53,184.30146054]
["bitfinex","SOLUSD",1740596415054,1.99493146,131.62,131.53,184.30146054]
["bitfinex","SOLUSD",1740596415376,9.80533146,131.62,131.53,184.30146054]
["bitfinex","SOLUSD",1740596416346,21.0,131.59,131.53,47.50146054]
["bitfinex","SOLUSD",1740596416550,20.0,131.55,131.53,47.50146054]
["bitfinex","SOLUSD",1740596419575,1.0,131.54,131.53,22.50156054]
["bitfinex","SOLUSD",1740596419873,1.0,131.5,131.46,0.063]
["bitfinex","SOLUSD",1740596420175,20.0,131.47,131.46,0.063]
["bitfinex","SOLUSD",1740596420379,22.99756726,131.47,131.46,0.063]
["bitfinex","SOLUSD",1740596420756,24.17181864,131.47,131.46,0.063]
["bitfinex","SOLUSD",1740596420956,23.17181864,131.47,131.46,0.063]
["bitfinex","SOLUSD",1740596421172,20.0,131.47,131.46,0.063]
["bitfinex","SOLUSD",1740596421760,21.99733897,131.47,131.46,0.063]
["bitfinex","SOLUSD",1740596422162,22.99733897,131.47,131.46,0.063]
["bitfinex","SOLUSD",1740596422358,20.0,131.47,131.46,0.063]
["bitfinex","SOLUSD",1740596422765,21.99726576,131.47,131.46,0.063]
["bitfinex","SOLUSD",1740596422982,20.0,131.47,131.46,0.063]
["bitfinex","SOLUSD",1740596423600,12.78,131.51,131.46,0.063]
["bitfinex","SOLUSD",1740596423792,38.2339585,131.62,131.47,9.1032]
["bitfinex","SOLUSD",1740596424087,38.13892902,131.63,131.51,1.0]
["bitfinex","SOLUSD",1740596424378,38.2339585,131.62,131.52,128.22]
["bitfinex","SOLUSD",1740596424565,38.41791175,131.64,131.52,128.22]
["bitfinex","SOLUSD",1740596424766,39.41791175,131.64,131.52,265.02]
["bitfinex","SOLUSD",1740596424968,20.0,131.59,131.52,265.02]
["bitfinex","SOLUSD",1740596425675,3.16974011,131.64,131.52,265.02]
["bitfinex","SOLUSD",1740596426285,1.17425138,131.64,131.52,347.42]
["bitfinex","SOLUSD",1740596426460,51.21033593,131.65,131.52,347.42]
["bitfinex","SOLUSD",1740596426661,20.0,131.62,131.52,347.42]
["bitfinex","SOLUSD",1740596426985,2.99484429,131.62,131.52,265.02]
["bitfinex","SOLUSD",1740596427190,1.99484429,131.62,131.52,265.02]
["bitfinex","SOLUSD",1740596427362,38.41791175,131.64,131.52,265.02]
["bitfinex","SOLUSD",1740596427695,20.0,131.61,131.52,265.02]
["bitfinex","SOLUSD",1740596428261,38.41791175,131.64,131.52,265.02]
["bitfinex","SOLUSD",1740596428463,20.0,131.61,131.52,128.22]
["bitfinex","SOLUSD",1740596428690,20.0,131.59,131.52,128.22]
["bitfinex","SOLUSD",1740596428864,61.80621579,131.58,131.52,128.22]
["bitfinex","SOLUSD",1740596429060,20.0,131.54,131.52,128.22]
["bitfinex","SOLUSD",1740596429681,21.0,131.54,131.46,0.063]
["bitfinex","SOLUSD",1740596429884,1.99675507,131.53,131.46,0.063]
["bitfinex","SOLUSD",1740596430083,21.99669012,131.54,131.46,136.863]
["bitfinex","SOLUSD",1740596430274,20.0,131.54,131.46,219.263]
["bitfinex","SOLUSD",1740596430464,12.76,131.63,131.49,1.0]
["bitfinex","SOLUSD",1740596430664,12.76,131.63,131.52,19.9429]
["bitfinex","SOLUSD",1740596430880,20.0,131.6,131.52,239.1429]
["bitfinex","SOLUSD",1740596431082,12.76,131.63,131.52,239.1429]
["bitfinex","SOLUSD",1740596431374,38.00849663,131.67,131.53,24.28578911]
["bitfinex","SOLUSD",1740596431688,20.0,131.64,131.53,243.48578911]
["bitfinex","SOLUSD",1740596431881,20.0,131.64,131.53,242.09]
["bitfinex","SOLUSD",1740596432088,38.94284754,131.68,131.53,243.09]
["bitfinex","SOLUSD",1740596432395,38.18095626,131.71,131.55,1.0]
["bitfinex","SOLUSD",1740596432583,12.76,131.7,131.56,151.09]
["bitfinex","SOLUSD",1740596432787,12.76,131.7,131.58,1.0]
["bitfinex","SOLUSD",1740596432978,49.94095626,131.71,131.59,8.23277826]
["bitfinex","SOLUSD",1740596433171,20.0,131.68,131.59,144.64]
["bitfinex","SOLUSD",1740596433775,49.94095626,131.71,131.59,144.64]
["bitfinex","SOLUSD",1740596434077,37.18095626,131.71,131.59,227.04]
["bitfinex","SOLUSD",1740596434278,20.0,131.68,131.59,227.04]
["bitfinex","SOLUSD",1740596434877,20.03,131.68,131.59,227.04]
["bitfinex","SOLUSD",1740596435693,1.99419033,131.67,131.59,7.84]
["bitfinex","SOLUSD",1740596435870,1.99419033,131.67,131.56,265.0]
["bitfinex","SOLUSD",1740596436077,20.0,131.66,131.56,128.2]
["bitfinex","SOLUSD",1740596436293,20.0,131.66,131.56,347.4]
["bitfinex","SOLUSD",1740596436479,20.03,131.68,131.56,347.4]
["bitfinex","SOLUSD",1740596437205,1.99418305,131.67,131.56,347.4]
["bitfinex","SOLUSD",1740596437498,21.20425138,131.68,131.56,347.4]
["bitfinex","SOLUSD",1740596437684,1.20425138,131.68,131.56,347.4]
["bitfinex","SOLUSD",1740596437881,21.20425138,131.68,131.56,347.4]
["bitfinex","SOLUSD",1740596438083,20.03,131.68,131.56,347.4]
["bitfinex","SOLUSD",1740596438282,0.03,131.68,131.57,0.39377092]
["bitfinex","SOLUSD",1740596438584,20.03,131.68,131.57,0.39377092]
["bitfinex","SOLUSD",1740596438780,0.03,131.68,131.58,7.8477]
["bitfinex","SOLUSD",1740596438977,0.03,131.68,131.59,0.39369805]
["bitfinex","SOLUSD",1740596439179,0.03,131.68,131.6,12.1808]
["bitfinex","SOLUSD",1740596439388,0.03,131.68,131.61,1.3920208]
["bitfinex","SOLUSD",1740596439981,12.76,131.76,131.61,221.5920208]
["bitfinex","SOLUSD",1740596440185,12.76,131.76,131.63,1.0]
["bitfinex","SOLUSD",1740596440382,12.76,131.76,131.65,7.7266]
["bitfinex","SOLUSD",1740596440598,0.03,131.77,131.66,0.39102241]
["bitfinex","SOLUSD",1740596441107,0.03,131.77,131.66,1.39102241]
["bitfinex","SOLUSD",1740596441295,0.03,131.77,131.67,13.2134]
["bitfinex","SOLUSD",1740596441599,0.03,131.77,131.68,128.52961922]
["bitfinex","SOLUSD",1740596441892,0.03,131.77,131.68,347.34]
["bitfinex","SOLUSD",1740596442210,0.03,131.77,131.69,1.39078469]
["bitfinex","SOLUSD",1740596442384,0.03,131.82,131.72,7.832]
["bitfinex","SOLUSD",1740596442697,0.03,131.82,131.74,1.0]
["bitfinex","SOLUSD",1740596442888,0.03,131.82,131.75,14.08525351]
["bitfinex","SOLUSD",1740596443086,0.03,131.82,131.75,232.28525351]
["bitfinex","SOLUSD",1740596443282,0.03,131.82,131.75,231.8972]
["bitfinex","SOLUSD",1740596443779,24.5298463,131.97,131.76,1.0]
["bitfinex","SOLUSD",1740596443984,37.76801003,131.94,131.79,7.887]
["bitfinex","SOLUSD",1740596444198,37.76801003,131.94,131.8,129.46624608]
["bitfinex","SOLUSD",1740596444410,37.76801003,131.94,131.8,128.46624608]
["bitfinex","SOLUSD",1740596444708,0.03,131.94,131.83,13.1556]
["bitfinex","SOLUSD",1740596445002,0.03,131.94,131.84,1.38480598]
["bitfinex","SOLUSD",1740596445192,0.03,131.94,131.85,1.0]
["bitfinex","SOLUSD",1740596445498,0.03,131.94,131.86,0.38450224]
["bitfinex","SOLUSD",1740596445809,0.03,131.94,131.86,219.2]
["bitfinex","SOLUSD",1740596446300,20.03,131.94,131.86,82.4]
["bitfinex","SOLUSD",1740596446981,0.03,131.94,131.86,219.2]
["bitfinex","SOLUSD",1740596447176,0.03,131.94,131.87,0.38501031]
["bitfinex","SOLUSD",1740596447373,0.03,131.94,131.87,219.58501031]
["bitfinex","SOLUSD",1740596447603,0.03,131.94,131.88,0.38390052]
["bitfinex","SOLUSD",1740596447799,0.03,131.94,131.89,7.8165]
["bitfinex","SOLUSD",1740596448003,37.03683119,132.06,131.91,13.3094]
["bitfinex","SOLUSD",1740596448302,12.75,132.07,131.92,128.40349866]
["bitfinex","SOLUSD",1740596448619,0.03,132.07,131.92,347.60349866]
["bitfinex","SOLUSD",1740596448807,0.03,132.07,131.93,2.0]
["bitfinex","SOLUSD",1740596448974,0.03,132.07,131.96,1.0]
["bitfinex","SOLUSD",1740596449310,0.03,132.07,131.98,9.8165]
["bitfinex","SOLUSD",1740596449508,0.03,132.07,131.99,0.38019695]
["bitfinex","SOLUSD",1740596449712,0.03,132.07,132.0,1.0]
["bitfinex","SOLUSD",1740596449998,0.03,132.09,132.0,1.0]
["bitfinex","SOLUSD",1740596449999,2.017339,132.12,132.03,1.0]
["bitfinex","SOLUSD",1740596450190,2.017339,132.12,132.05,1.0]
["bitfinex","SOLUSD",1740596450498,2.017339,132.12,132.06,0.37863143]
["bitfinex","SOLUSD",1740596450705,2.017339,132.12,132.06,219.57863143]
["bitfinex","SOLUSD",1740596450996,2.017339,132.12,132.06,219.2]
["bitfinex","SOLUSD",1740596451204,0.03,132.21,132.09,1.0]
["bitfinex","SOLUSD",1740596451401,0.03,132.21,132.09,221.2]
["bitfinex","SOLUSD",1740596451601,0.03,132.21,132.11,13.3301]
["bitfinex","SOLUSD",1740596451804,0.03,132.21,132.14,1.0]
["bitfinex","SOLUSD",1740596452004,0.03,132.21,132.15,127.92]
["bitfinex","SOLUSD",1740596452176,0.03,132.21,132.15,348.12]
["bitfinex","SOLUSD",1740596452381,3.8703924,132.21,132.17,2.0]
["bitfinex","SOLUSD",1740596452601,0.063,132.28,132.17,221.2]
["bitfinex","SOLUSD",1740596452780,0.063,132.28,132.18,1.0]
["bitfinex","SOLUSD",1740596453188,0.063,132.28,132.18,221.2]
["bitfinex","SOLUSD",1740596453784,0.063,132.29,132.23,1.0]
["bitfinex","SOLUSD",1740596454018,0.063,132.29,132.23,219.2]
["bitfinex","SOLUSD",1740596455686,0.063,132.29,132.23,136.8]
["bitfinex","SOLUSD",1740596455998,0.063,132.29,132.23,219.2]
["bitfinex","SOLUSD",1740596456993,1.9712629,132.34,132.25,1.0]
["bitfinex","SOLUSD",1740596457184,1.9712629,132.34,132.25,220.2]
["bitfinex","SOLUSD",1740596457389,1.9712629,132.34,132.29,1.0]
["bitfinex","SOLUSD",1740596457586,50.02729593,132.48,132.33,12.9665]
["bitfinex","SOLUSD",1740596457894,12.68,132.48,132.33,157.9081]
["bitfinex","SOLUSD",1740596458295,20.0,132.45,132.33,158.9081]
["bitfinex","SOLUSD",1740596458512,37.60054065,132.49,132.33,157.9081]
["bitfinex","SOLUSD",1740596458813,37.90156658,132.5,132.33,241.3081]
["bitfinex","SOLUSD",1740596459021,20.0,132.46,132.33,241.3081]
["bitfinex","SOLUSD",1740596459204,38.60054065,132.49,132.33,240.3081]
["bitfinex","SOLUSD",1740596459599,20.0,132.46,132.33,240.3081]
["bitfinex","SOLUSD",1740596460107,1.0,132.49,132.33,21.1081]
["bitfinex","SOLUSD",1740596460312,1.0,132.47,132.33,21.1081]
["bitfinex","SOLUSD",1740596460520,20.0,132.46,132.33,21.1081]
["bitfinex","SOLUSD",1740596461013,39.77479203,132.49,132.33,21.1081]
["bitfinex","SOLUSD",1740596461201,1.98248515,132.48,132.33,21.1081]
["bitfinex","SOLUSD",1740596461400,37.60054065,132.49,132.33,158.9081]
["bitfinex","SOLUSD",1740596461589,37.60054065,132.49,132.33,157.9081]
["bitfinex","SOLUSD",1740596461794,37.6869602,132.51,132.33,23.1081]
["bitfinex","SOLUSD",1740596461995,39.96558119,132.55,132.37,1.0]
["bitfinex","SOLUSD",1740596462197,20.0,132.49,132.36,1.0]
["bitfinex","SOLUSD",1740596462596,12.68,132.52,132.34,1.0]
["bitfinex","SOLUSD",1740596462797,1.98181347,132.51,132.34,136.8]
["bitfinex","SOLUSD",1740596463015,20.0,132.48,132.34,136.8]
["bitfinex","SOLUSD",1740596463215,21.98253344,132.47,132.34,136.8]
["bitfinex","SOLUSD",1740596463412,22.98253344,132.47,132.33,21.1081]
["bitfinex","SOLUSD",1740596463701,1.0,132.43,132.33,12.9665]
["bitfinex","SOLUSD",1740596463910,1.0,132.4,132.3,127.72]
["bitfinex","SOLUSD",1740596464110,34.64340652,132.42,132.3,127.72]
["bitfinex","SOLUSD",1740596464111,1.98389908,132.41,132.3,127.72]
["bitfinex","SOLUSD",1740596464306,1.0,132.4,132.3,127.72]
["bitfinex","SOLUSD",1740596464510,21.0,132.37,132.3,127.72]
["bitfinex","SOLUSD",1740596464724,2.98408338,132.36,132.3,127.72]
["bitfinex","SOLUSD",1740596464898,21.17425138,132.37,132.3,173.58]
["bitfinex","SOLUSD",1740596465099,1.0,132.35,132.3,127.72]
["bitfinex","SOLUSD",1740596465294,20.0,132.31,132.3,127.72]
["bitfinex","SOLUSD",1740596465529,20.0,132.31,132.3,264.52]
["bitfinex","SOLUSD",1740596466036,20.0,132.31,132.3,127.72]
["bitfinex","SOLUSD",1740596466211,12.66,132.34,132.3,264.52]
["bitfinex","SOLUSD",1740596466526,12.66,132.4,132.3,346.92]
["bitfinex","SOLUSD",1740596466823,37.43784378,132.46,132.32,7.6186]
["bitfinex","SOLUSD",1740596467006,1.9827397,132.45,132.32,226.8186]
["bitfinex","SOLUSD",1740596467373,37.43784378,132.46,132.32,226.8186]
["bitfinex","SOLUSD",1740596467553,37.66207768,132.52,132.32,273.6786]
["bitfinex","SOLUSD",1740596467725,85.88262363,132.53,132.33,1.0]
["bitfinex","SOLUSD",1740596467726,15.64262363,132.53,132.33,1.0]
["bitfinex","SOLUSD",1740596468061,1.0,132.52,132.33,219.2]
["bitfinex","SOLUSD",1740596468350,4.15642271,132.51,132.33,219.2]
["bitfinex","SOLUSD",1740596468645,1.17425138,132.51,132.36,1.0]
["bitfinex","SOLUSD",1740596468786,12.66,132.51,132.36,136.8]
["bitfinex","SOLUSD",1740596468948,12.66,132.51,132.36,219.2]
["bitfinex","SOLUSD",1740596469141,1.0,132.48,132.36,219.2]
["bitfinex","SOLUSD",1740596469462,1.98256974,132.47,132.36,219.2]
["bitfinex","SOLUSD",1740596469632,21.0,132.46,132.32,144.4186]
["bitfinex","SOLUSD",1740596469847,21.0,132.43,132.32,144.4186]
["bitfinex","SOLUSD",1740596470075,20.0,132.39,132.32,144.4186]
["bitfinex","SOLUSD",1740596470860,20.0,132.39,132.32,7.6186]
["bitfinex","SOLUSD",1740596471176,0.03,132.46,132.32,144.4186]
["bitfinex","SOLUSD",1740596471358,12.64,132.44,132.32,226.8186]
["bitfinex","SOLUSD",1740596471676,12.64,132.44,132.32,227.8186]
["bitfinex","SOLUSD",1740596471865,12.64,132.44,132.32,226.8186]
["bitfinex","SOLUSD",1740596472537,20.0,132.41,132.32,226.8186]
["bitfinex","SOLUSD",1740596472735,12.64,132.44,132.32,226.8186]
["bitfinex","SOLUSD",1740596473038,0.13970939,132.42,132.35,2.0]
["bitfinex","SOLUSD",1740596473245,0.03,132.46,132.41,1.0]
["bitfinex","SOLUSD",1740596473438,0.03,132.46,132.42,127.48]
["bitfinex","SOLUSD",1740596473649,0.03,132.46,132.42,265.28]
["bitfinex","SOLUSD",1740596473848,1.9712629,132.55,132.43,0.6016]
["bitfinex","SOLUSD",1740596474040,21.9712629,132.55,132.43,137.4016]
["bitfinex","SOLUSD",1740596474241,1.0,132.53,132.43,0.6016]
["bitfinex","SOLUSD",1740596474550,1.0,132.51,132.42,124.79]
["bitfinex","SOLUSD",1740596474797,20.0,132.47,132.42,124.79]
["bitfinex","SOLUSD",1740596475386,21.98188267,132.47,132.42,124.79]
["bitfinex","SOLUSD",1740596475570,20.0,132.47,132.42,124.79]
["bitfinex","SOLUSD",1740596475870,12.64,132.5,132.42,261.59]
["bitfinex","SOLUSD",1740596476260,1.9712629,132.55,132.42,307.16]
["bitfinex","SOLUSD",1740596476449,20.0,132.54,132.42,307.16]
["bitfinex","SOLUSD",1740596476759,1.9712629,132.55,132.42,307.16]
["bitfinex","SOLUSD",1740596477146,1.9712629,132.55,132.42,261.59]
["bitfinex","SOLUSD",1740596477362,20.0,132.54,132.42,261.59]
["bitfinex","SOLUSD",1740596477547,20.0,132.53,132.42,261.59]
["bitfinex","SOLUSD",1740596477769,1.98114262,132.53,132.42,261.59]
["bitfinex","SOLUSD",1740596477947,21.98114262,132.53,132.42,124.79]
["bitfinex","SOLUSD",1740596478282,1.9712629,132.55,132.42,261.59]
["bitfinex","SOLUSD",1740596478570,1.9712629,132.55,132.42,343.99]
["bitfinex","SOLUSD",1740596478775,3.9526008,132.55,132.42,343.99]
["bitfinex","SOLUSD",1740596478948,2.17425138,132.54,132.42,124.79]
["bitfinex","SOLUSD",1740596479251,20.0,132.52,132.42,124.79]
["bitfinex","SOLUSD",1740596479454,1.17425138,132.53,132.42,261.59]
["bitfinex","SOLUSD",1740596479665,1.98117238,132.54,132.42,261.59]
["bitfinex","SOLUSD",1740596479852,20.0,132.53,132.42,124.79]
["bitfinex","SOLUSD",1740596480065,1.98186428,132.52,132.42,124.79]
["bitfinex","SOLUSD",1740596480270,20.0,132.51,132.42,124.79]
["bitfinex","SOLUSD",1740596480476,1.9820634,132.5,132.42,124.79]
["bitfinex","SOLUSD",1740596480649,20.0,132.51,132.42,261.59]
["bitfinex","SOLUSD",1740596480851,20.0,132.53,132.42,261.59]
["bitfinex","SOLUSD",1740596481051,1.9712629,132.55,132.42,261.59]
["bitfinex","SOLUSD",1740596481276,1.9712629,132.55,132.42,343.99]
["bitfinex","SOLUSD",1740596481455,20.0,132.53,132.42,343.99]
["bitfinex","SOLUSD",1740596481656,1.9712629,132.55,132.42,389.56]
["bitfinex","SOLUSD",1740596481863,1.9712629,132.55,132.46,45.57]
["bitfinex","SOLUSD",1740596482061,1.9712629,132.55,132.46,184.37]
["bitfinex","SOLUSD",1740596482289,0.03,132.55,132.48,1.0]
["bitfinex","SOLUSD",1740596482453,37.1101318,132.7,132.52,45.57]
["bitfinex","SOLUSD",1740596482652,1.97955785,132.71,132.52,45.57]
["bitfinex","SOLUSD",1740596482653,12.64,132.67,132.54,45.57]
["bitfinex","SOLUSD",1740596482853,11.64,132.67,132.55,172.93]
["bitfinex","SOLUSD",1740596483366,11.64,132.67,132.56,45.57]
["bitfinex","SOLUSD",1740596483879,1.9712629,132.76,132.58,2.0]
["bitfinex","SOLUSD",1740596484077,1.9712629,132.76,132.61,8.0957]
["bitfinex","SOLUSD",1740596484247,1.9712629,132.76,132.62,45.57]
["bitfinex","SOLUSD",1740596484451,1.9712629,132.76,132.62,46.57]
["bitfinex","SOLUSD",1740596484757,1.9712629,132.76,132.62,45.57]
["bitfinex","SOLUSD",1740596484952,1.9712629,132.76,132.61,10.0957]
["bitfinex","SOLUSD",1740596485162,0.03,132.74,132.64,12.1291]
["bitfinex","SOLUSD",1740596487584,20.0,132.7,132.64,12.1291]
["bitfinex","SOLUSD",1740596488267,21.97881121,132.7,132.58,13.1938]
["bitfinex","SOLUSD",1740596488444,20.0,132.68,132.58,13.1938]
["bitfinex","SOLUSD",1740596489238,20.0,132.71,132.58,13.1938]
["bitfinex","SOLUSD",1740596489534,20.0,132.67,132.58,13.1938]
["bitfinex","SOLUSD",1740596490036,21.97933407,132.66,132.55,264.16]
["bitfinex","SOLUSD",1740596490240,20.0,132.66,132.55,264.16]
["bitfinex","SOLUSD",1740596490963,50.54976668,132.75,132.56,2.0]
["bitfinex","SOLUSD",1740596491259,50.54976668,132.75,132.57,1.0]
["bitfinex","SOLUSD",1740596491452,52.5280046,132.75,132.57,136.8]
["bitfinex","SOLUSD",1740596491771,20.0,132.72,132.57,136.8]
["bitfinex","SOLUSD",1740596492054,20.0,132.71,132.57,136.8]
["bitfinex","SOLUSD",1740596492444,20.0,132.72,132.57,136.8]
["bitfinex","SOLUSD",1740596492953,0.16228919,132.63,132.57,136.8]
["bitfinex","SOLUSD",1740596494127,0.13588036,132.65,132.57,136.8]
["bitfinex","SOLUSD",1740596494337,0.13588036,132.65,132.58,22.82]
["bitfinex","SOLUSD",1740596494992,1.9712629,132.76,132.64,81.4923]
["bitfinex","SOLUSD",1740596495331,1.9712629,132.76,132.66,68.39]
["bitfinex","SOLUSD",1740596495552,1.9712629,132.76,132.65,7.8241]
["bitfinex","SOLUSD",1740596495553,1.9712629,132.76,132.68,68.39]
["bitfinex","SOLUSD",1740596496646,1.9712629,132.76,132.68,45.57]
["bitfinex","SOLUSD",1740596497449,1.9712629,132.76,132.67,139.8]
["bitfinex","SOLUSD",1740596497757,1.9712629,132.76,132.67,127.2]
["bitfinex","SOLUSD",1740596498641,20.0,132.73,132.67,127.2]
["bitfinex","SOLUSD",1740596499929,20.0,132.73,132.67,89.66467655]
["bitfinex","SOLUSD",1740596500848,20.0,132.73,132.58,8.1128]
["bitfinex","SOLUSD",1740596500849,1.97855021,132.73,132.58,284.2877]
["bitfinex","SOLUSD",1740596501046,20.0,132.7,132.58,284.2877]
["bitfinex","SOLUSD",1740596501255,20.0,132.7,132.58,276.1749]
["bitfinex","SOLUSD",1740596501256,21.97925761,132.69,132.58,276.1749]
["bitfinex","SOLUSD",1740596501455,20.0,132.65,132.58,276.1749]
["bitfinex","SOLUSD",1740596501661,20.0,132.65,132.58,139.3749]
["bitfinex","SOLUSD",1740596501957,20.0,132.65,132.58,276.1749]
["bitfinex","SOLUSD",1740596502943,20.0,132.65,132.58,358.5749]
["bitfinex","SOLUSD",1740596503137,12.6,132.68,132.59,22.82]
["bitfinex","SOLUSD",1740596503460,20.0,132.68,132.61,22.82]
["bitfinex","SOLUSD",1740596503649,37.11018607,132.73,132.61,68.39]
["bitfinex","SOLUSD",1740596503969,37.92976668,132.75,132.61,205.19]
["bitfinex","SOLUSD",1740596504166,1.9712629,132.76,132.61,205.19]
["bitfinex","SOLUSD",1740596504339,1.9712629,132.76,132.63,68.39]
["bitfinex","SOLUSD",1740596504537,1.9712629,132.76,132.65,68.39]
["bitfinex","SOLUSD",1740596504730,1.9712629,132.76,132.65,217.79]
["bitfinex","SOLUSD",1740596504939,1.9712629,132.76,132.65,218.79]
["bitfinex","SOLUSD",1740596505166,1.9712629,132.76,132.66,1.0]
["bitfinex","SOLUSD",1740596505367,1.9712629,132.76,132.67,69.39]
["bitfinex","SOLUSD",1740596505657,1.9712629,132.76,132.67,206.19]
["bitfinex","SOLUSD",1740596505865,1.9712629,132.76,132.67,68.39]
["bitfinex","SOLUSD",1740596506172,2.0012629,132.76,132.67,205.19]
["bitfinex","SOLUSD",1740596507267,2.0012629,132.76,132.67,182.37]
["bitfinex","SOLUSD",1740596507448,2.0012629,132.76,132.67,136.8]
["bitfinex","SOLUSD",1740596507856,2.0012629,132.76,132.66,45.57]
["bitfinex","SOLUSD",1740596508040,2.0012629,132.76,132.66,68.39]
["bitfinex","SOLUSD",1740596508400,2.0012629,132.76,132.66,45.57]
["bitfinex","SOLUSD",1740596508564,20.0,132.75,132.66,136.8]
["bitfinex","SOLUSD",1740596508745,20.0,132.75,132.67,127.12]
["bitfinex","SOLUSD",1740596509771,21.97820978,132.75,132.67,127.12]
["bitfinex","SOLUSD",1740596509977,20.0,132.7,132.67,127.12]
["bitfinex","SOLUSD",1740596512478,34.5587905,132.7,132.58,271.6738]
["bitfinex","SOLUSD",1740596512660,34.5587905,132.7,132.58,127.1]
["bitfinex","SOLUSD",1740596512848,35.49094813,132.7,132.58,127.1]
["bitfinex","SOLUSD",1740596513053,0.14906113,132.59,132.58,127.1]
["bitfinex","SOLUSD",1740596514280,0.14906113,132.59,132.58,263.9]
["bitfinex","SOLUSD",1740596514985,0.14906113,132.59,132.58,127.1]
["bitfinex","SOLUSD",1740596515188,0.15064174,132.6,132.58,309.47]
["bitfinex","SOLUSD",1740596515477,0.15631291,132.61,132.59,57.7854]
["bitfinex","SOLUSD",1740596515660,0.15631291,132.61,132.59,276.9854]
["bitfinex","SOLUSD",1740596515863,0.1643244,132.62,132.59,276.9854]
["bitfinex","SOLUSD",1740596517908,0.1643244,132.62,132.59,149.0154]
["bitfinex","SOLUSD",1740596518999,0.1643244,132.62,132.59,136.8]
["bitfinex","SOLUSD",1740596519887,0.1643244,132.62,132.58,127.1]
["bitfinex","SOLUSD",1740596520379,0.10794759,132.61,132.58,127.1]
["bitfinex","SOLUSD",1740596521156,20.10794759,132.61,132.58,127.1]
["bitfinex","SOLUSD",1740596521658,0.10794759,132.61,132.58,391.87]
["bitfinex","SOLUSD",1740596521859,0.16406191,132.63,132.6,45.57]
["bitfinex","SOLUSD",1740596522165,0.18137568,132.66,132.63,2.0]
["bitfinex","SOLUSD",1740596522366,2.0012629,132.76,132.67,45.57]
["bitfinex","SOLUSD",1740596522554,2.0012629,132.76,132.68,1.0]
["bitfinex","SOLUSD",1740596522749,2.0012629,132.76,132.69,68.39]
["bitfinex","SOLUSD",1740596522954,2.0012629,132.76,132.73,45.57]
["bitfinex","SOLUSD",1740596523208,0.03,132.8,132.73,46.57]
["bitfinex","SOLUSD",1740596523377,0.03,132.8,132.74,1.0]
["bitfinex","SOLUSD",1740596523549,0.03,132.8,132.73,46.57]
["bitfinex","SOLUSD",1740596523550,0.03,132.8,132.73,45.57]
["bitfinex","SOLUSD",1740596523970,0.03,132.8,132.7,185.31]
["bitfinex","SOLUSD",1740596524179,0.03,132.8,132.7,324.11]
["bitfinex","SOLUSD",1740596524499,0.03,132.8,132.7,322.11]
["bitfinex","SOLUSD",1740596524998,20.03,132.8,132.7,263.96]
["bitfinex","SOLUSD",1740596525362,18.03,132.8,132.7,263.96]
["bitfinex","SOLUSD",1740596525694,1.97726755,132.79,132.7,127.16]
["bitfinex","SOLUSD",1740596525987,1.97790675,132.86,132.7,263.96]
["bitfinex","SOLUSD",1740596526151,12.58,132.85,132.7,309.53]
["bitfinex","SOLUSD",1740596526350,11.58,132.85,132.7,310.53]
["bitfinex","SOLUSD",1740596526557,11.58,132.85,132.7,309.53]
["bitfinex","SOLUSD",1740596526756,1.97664892,132.84,132.7,263.96]
["bitfinex","SOLUSD",1740596527183,2.90880655,132.84,132.7,263.96]
["bitfinex","SOLUSD",1740596527558,1.97705384,132.86,132.7,391.93]
["bitfinex","SOLUSD",1740596527754,49.82906963,132.87,132.71,12.9166]
["bitfinex","SOLUSD",1740596527957,49.82906963,132.87,132.72,45.57]
["bitfinex","SOLUSD",1740596528153,12.1414,132.88,132.72,182.37]
["bitfinex","SOLUSD",1740596528391,12.1414,132.88,132.74,45.57]
["bitfinex","SOLUSD",1740596528590,12.1414,132.88,132.74,182.37]
["bitfinex","SOLUSD",1740596528785,20.0,132.84,132.73,149.38]
["bitfinex","SOLUSD",1740596528989,20.0,132.84,132.73,231.78]
["bitfinex","SOLUSD",1740596529183,20.0,132.84,132.73,219.2]
["bitfinex","SOLUSD",1740596529485,21.97684994,132.84,132.73,219.2]
["bitfinex","SOLUSD",1740596529785,102.9,132.83,132.7,127.16]
["bitfinex","SOLUSD",1740596529992,20.0,132.79,132.7,127.16]
["bitfinex","SOLUSD",1740596530290,112.94800383,132.78,132.7,127.16]
["bitfinex","SOLUSD",1740596531483,20.0,132.74,132.65,0.063]
["bitfinex","SOLUSD",1740596531787,20.0,132.7,132.65,0.063]
["bitfinex","SOLUSD",1740596532519,1.97862066,132.69,132.65,0.063]
["bitfinex","SOLUSD",1740596532809,1.97862066,132.69,132.55,136.863]
["bitfinex","SOLUSD",1740596532810,102.9,132.68,132.55,136.863]
["bitfinex","SOLUSD",1740596533003,1.97968344,132.67,132.55,0.063]
["bitfinex","SOLUSD",1740596533321,20.0,132.63,132.55,0.063]
["bitfinex","SOLUSD",1740596533488,20.0,132.61,132.55,0.063]
["bitfinex","SOLUSD",1740596534524,21.98029537,132.6,132.55,0.063]
["bitfinex","SOLUSD",1740596534711,20.0,132.59,132.55,0.063]
["bitfinex","SOLUSD",1740596535310,12.56,132.64,132.55,0.063]
["bitfinex","SOLUSD",1740596535794,14.53942836,132.64,132.55,0.063]
["bitfinex","SOLUSD",1740596536005,20.0,132.61,132.55,0.063]
["bitfinex","SOLUSD",1740596536493,20.0,132.6,132.55,0.063]
["bitfinex","SOLUSD",1740596536905,12.56,132.64,132.55,0.063]
["bitfinex","SOLUSD",1740596537075,12.56,132.64,132.55,219.263]
["bitfinex","SOLUSD",1740596537275,45.42587595,132.67,132.55,219.263]
["bitfinex","SOLUSD",1740596537485,20.0,132.64,132.55,219.263]
["bitfinex","SOLUSD",1740596537783,23.35638927,132.69,132.55,219.263]
["bitfinex","SOLUSD",1740596537976,20.0,132.66,132.55,219.263]
["bitfinex","SOLUSD",1740596538193,25.33534142,132.69,132.55,219.263]
["bitfinex","SOLUSD",1740596538388,82.9,132.68,132.55,219.263]
["bitfinex","SOLUSD",1740596538586,23.35638927,132.69,132.55,219.263]
["bitfinex","SOLUSD",1740596538587,10.93648927,132.69,132.55,219.263]
["bitfinex","SOLUSD",1740596538796,10.93648927,132.69,132.56,59.13]
["bitfinex","SOLUSD",1740596539088,10.93648927,132.69,132.58,2.0]
["bitfinex","SOLUSD",1740596539279,10.93648927,132.69,132.59,127.16]
["bitfinex","SOLUSD",1740596539467,10.93648927,132.69,132.59,346.36]
["bitfinex","SOLUSD",1740596539887,20.0,132.65,132.59,209.56]
["bitfinex","SOLUSD",1740596540084,20.0,132.64,132.59,209.56]
["bitfinex","SOLUSD",1740596540473,20.0,132.62,132.59,127.16]
["bitfinex","SOLUSD",1740596540871,102.9,132.64,132.59,127.16]
["bitfinex","SOLUSD",1740596541093,20.0,132.64,132.59,127.16]
["bitfinex","SOLUSD",1740596541294,20.0,132.6,132.59,127.16]
["bitfinex","SOLUSD",1740596541497,58.38130274,132.68,132.55,0.063]
["bitfinex","SOLUSD",1740596541498,20.0,132.59,132.55,0.063]
["bitfinex","SOLUSD",1740596541671,20.0,132.59,132.55,82.463]
["bitfinex","SOLUSD",1740596541877,20.6981,132.68,132.55,219.263]
["bitfinex","SOLUSD",1740596542074,12.56,132.68,132.55,219.263]
["bitfinex","SOLUSD",1740596542289,132.57018607,132.73,132.55,231.823]
["bitfinex","SOLUSD",1740596542610,20.0,132.69,132.55,231.823]
["bitfinex","SOLUSD",1740596542767,20.0,132.65,132.55,231.823]
["bitfinex","SOLUSD",1740596542971,20.0,132.64,132.55,231.823]
["bitfinex","SOLUSD",1740596543889,20.0,132.64,132.55,219.263]
["bitfinex","SOLUSD",1740596544301,20.0,132.63,132.55,82.463]
["bitfinex","SOLUSD",1740596544520,102.9,132.63,132.55,0.063]
["bitfinex","SOLUSD",1740596544871,1.98003263,132.62,132.55,0.063]
["bitfinex","SOLUSD",1740596545078,20.0,132.58,132.55,0.063]
["bitfinex","SOLUSD",1740596545371,20.0,132.57,132.55,0.063]
["bitfinex","SOLUSD",1740596545770,12.1038,132.63,132.55,0.063]
["bitfinex","SOLUSD",1740596545973,20.0,132.6,132.55,0.063]
["bitfinex","SOLUSD",1740596546199,20.0,132.59,132.55,0.063]
["bitfinex","SOLUSD",1740596547469,10.93648927,132.66,132.55,219.263]
["bitfinex","SOLUSD",1740596547696,1.97936723,132.65,132.55,219.263]
["bitfinex","SOLUSD",1740596547894,20.0,132.63,132.55,0.063]
["bitfinex","SOLUSD",1740596548092,20.0,132.59,132.55,0.063]
["bitfinex","SOLUSD",1740596548412,102.9,132.58,132.55,0.063]
["bitfinex","SOLUSD",1740596550013,12.56,132.59,132.55,0.063]
["bitfinex","SOLUSD",1740596550221,84.88048943,132.58,132.45,82.4]
["bitfinex","SOLUSD",1740596550513,20.0,132.52,132.45,82.4]
["bitfinex","SOLUSD",1740596550713,84.88140165,132.54,132.45,82.4]
["bitfinex","SOLUSD",1740596550896,20.0,132.51,132.45,82.4]
["bitfinex","SOLUSD",1740596551095,32.56,132.51,132.45,82.4]
["bitfinex","SOLUSD",1740596551309,32.56,132.51,132.44,0.063]
["bitfinex","SOLUSD",1740596551310,20.0,132.47,132.44,0.063]
["bitfinex","SOLUSD",1740596552206,84.88167019,132.5,132.41,0.063]
["bitfinex","SOLUSD",1740596552207,20.0,132.45,132.41,0.063]
["bitfinex","SOLUSD",1740596552413,20.0,132.42,132.41,0.063]
["bitfinex","SOLUSD",1740596552611,84.88293964,132.44,132.41,0.063]
["bitfinex","SOLUSD",1740596552612,82.9,132.43,132.41,0.063]
["bitfinex","SOLUSD",1740596552815,82.9,132.43,132.33,82.463]
["bitfinex","SOLUSD",1740596552816,20.0,132.39,132.33,0.063]
["bitfinex","SOLUSD",1740596553114,12.56,132.43,132.33,0.063]
["bitfinex","SOLUSD",1740596553115,104.883567,132.38,132.33,0.063]
["bitfinex","SOLUSD",1740596553298,20.0,132.34,132.33,0.063]
["bitfinex","SOLUSD",1740596553499,20.0,132.3,132.24,82.4]
["bitfinex","SOLUSD",1740596553691,20.0,132.32,132.23,129.2312629]
["bitfinex","SOLUSD",1740596553692,104.50948561,132.32,132.23,129.2312629]
["bitfinex","SOLUSD",1740596553891,20.0,132.29,132.23,1.9712629]
["bitfinex","SOLUSD",1740596554095,20.0,132.28,132.23,1.9712629]
["bitfinex","SOLUSD",1740596554314,14.54518705,132.27,132.23,1.9712629]
["bitfinex","SOLUSD",1740596554713,20.0,132.24,132.23,1.9712629]
["bitfinex","SOLUSD",1740596558400,103.9,132.23,132.18,0.063]
["bitfinex","SOLUSD",1740596558727,20.0,132.19,132.18,0.063]
["bitfinex","SOLUSD",1740596559110,12.56,132.27,132.18,0.063]
["bitfinex","SOLUSD",1740596559699,20.0,132.24,132.18,0.063]
["bitfinex","SOLUSD",1740596559897,12.56,132.27,132.18,0.063]
["bitfinex","SOLUSD",1740596560106,12.56,132.27,132.18,219.263]
["bitfinex","SOLUSD",1740596560520,1.98494439,132.32,132.18,219.263]
["bitfinex","SOLUSD",1740596560836,12.58,132.33,132.19,128.42]
["bitfinex","SOLUSD",1740596561000,12.58,132.33,132.19,347.62]
["bitfinex","SOLUSD",1740596561333,7.9994,132.37,132.21,12.8891]
["bitfinex","SOLUSD",1740596561540,95.48,132.38,132.21,234.0891]
["bitfinex","SOLUSD",1740596562216,1.0,132.4,132.23,2.0]
["bitfinex","SOLUSD",1740596562217,12.58,132.4,132.23,2.0]
["bitfinex","SOLUSD",1740596562522,12.58,132.4,132.27,1.0]
["bitfinex","SOLUSD",1740596562829,12.58,132.4,132.29,1.0]
["bitfinex","SOLUSD",1740596563027,37.60054065,132.49,132.32,1.0]
["bitfinex","SOLUSD",1740596563241,12.58,132.48,132.32,221.2]
["bitfinex","SOLUSD",1740596563559,12.58,132.48,132.34,12.149]
["bitfinex","SOLUSD",1740596563752,12.58,132.48,132.34,13.149]
["bitfinex","SOLUSD",1740596563899,12.58,132.48,132.35,1.0]
["bitfinex","SOLUSD",1740596564104,12.58,132.48,132.36,2.0]
["bitfinex","SOLUSD",1740596564303,12.58,132.5,132.36,2.0]
["bitfinex","SOLUSD",1740596564529,20.0,132.47,132.36,1.0]
["bitfinex","SOLUSD",1740596564710,20.0,132.47,132.36,220.2]
["bitfinex","SOLUSD",1740596565129,12.58,132.55,132.4,1.0]
["bitfinex","SOLUSD",1740596565325,12.58,132.56,132.42,1.0]
["bitfinex","SOLUSD",1740596565530,12.58,132.58,132.43,127.46]
["bitfinex","SOLUSD",1740596565738,13.2658,132.64,132.45,2.0]
["bitfinex","SOLUSD",1740596565930,8.1741,132.65,132.47,13.6295]
["bitfinex","SOLUSD",1740596566124,0.03,132.59,132.48,1.0]
["bitfinex","SOLUSD",1740596566330,0.03,132.59,132.49,2.0]
["bitfinex","SOLUSD",1740596566543,0.03,132.59,132.49,1.0]
["bitfinex","SOLUSD",1740596566753,0.03,132.59,132.53,1.0]
["bitfinex","SOLUSD",1740596566926,0.03,132.59,132.53,219.2]
["bitfinex","SOLUSD",1740596567543,0.03,132.59,132.53,266.77]
["bitfinex","SOLUSD",1740596567731,0.03,132.59,132.54,1.0]
["bitfinex","SOLUSD",1740596567938,0.03,132.65,132.55,128.4]
["bitfinex","SOLUSD",1740596568134,0.03,132.65,132.55,346.6]
["bitfinex","SOLUSD",1740596568344,0.03,132.65,132.55,264.2]
["bitfinex","SOLUSD",1740596569048,1.03,132.65,132.55,127.4]
["bitfinex","SOLUSD",1740596569234,1.98006755,132.64,132.55,127.4]
["bitfinex","SOLUSD",1740596569561,20.0,132.6,132.55,127.4]
["bitfinex","SOLUSD",1740596569926,20.0,132.6,132.55,124.04080362]
["bitfinex","SOLUSD",1740596570759,0.03,132.65,132.55,260.84080362]
["bitfinex","SOLUSD",1740596571560,0.03,132.65,132.57,1.0]
["bitfinex","SOLUSD",1740596571858,0.03,132.65,132.6,2.0]
["bitfinex","SOLUSD",1740596572031,2.0012629,132.76,132.62,1.0]
["bitfinex","SOLUSD",1740596572232,2.0012629,132.76,132.62,221.2]
["bitfinex","SOLUSD",1740596572447,2.0012629,132.76,132.62,219.2]
["bitfinex","SOLUSD",1740596572634,20.0,132.75,132.62,219.2]
["bitfinex","SOLUSD",1740596572848,2.0012629,132.76,132.62,220.2]
["bitfinex","SOLUSD",1740596573352,20.0,132.75,132.63,1.0]
["bitfinex","SOLUSD",1740596573551,20.0,132.75,132.62,221.2]
["bitfinex","SOLUSD",1740596573754,2.0012629,132.76,132.62,219.2]
["bitfinex","SOLUSD",1740596574622,22.0012629,132.76,132.62,219.2]
["bitfinex","SOLUSD",1740596574843,22.0012629,132.76,132.62,220.2]
["bitfinex","SOLUSD",1740596575244,2.0012629,132.76,132.63,12.54]
["bitfinex","SOLUSD",1740596576040,2.0012629,132.76,132.64,2.0]
["bitfinex","SOLUSD",1740596576364,2.0012629,132.76,132.63,12.54]
["bitfinex","SOLUSD",1740596576541,2.0012629,132.76,132.63,231.74]
["bitfinex","SOLUSD",1740596576945,2.0012629,132.76,132.64,2.0]
["bitfinex","SOLUSD",1740596577148,2.0012629,132.76,132.64,221.2]
["bitfinex","SOLUSD",1740596577552,2.0012629,132.76,132.71,1.0]
["bitfinex","SOLUSD",1740596577734,2.0012629,132.76,132.72,129.22]
["bitfinex","SOLUSD",1740596577938,0.03,132.79,132.72,129.22]
["bitfinex","SOLUSD",1740596578140,0.03,132.79,132.74,35.4273]
["bitfinex","SOLUSD",1740596578856,0.03,132.79,132.74,231.8073]
["bitfinex","SOLUSD",1740596580361,0.03,132.79,132.72,264.02]
["bitfinex","SOLUSD",1740596580556,0.03,132.79,132.71,219.2]
["bitfinex","SOLUSD",1740596580856,20.0,132.78,132.71,219.2]
["bitfinex","SOLUSD",1740596581066,20.0,132.78,132.71,264.77]
["bitfinex","SOLUSD",1740596581239,20.0,132.78,132.72,1.0]
["bitfinex","SOLUSD",1740596581438,0.03,132.79,132.73,69.39]
["bitfinex","SOLUSD",1740596581743,0.03,132.79,132.74,2.0]
["bitfinex","SOLUSD",1740596581937,0.03,132.83,132.76,1.0]
["bitfinex","SOLUSD",1740596582138,0.03,132.83,132.77,45.57]
["bitfinex","SOLUSD",1740596582650,0.03,132.83,132.77,264.77]
["bitfinex","SOLUSD",1740596583864,0.03,132.83,132.77,219.2]
["bitfinex","SOLUSD",1740596584265,0.03,132.83,132.77,82.4]
["bitfinex","SOLUSD",1740596584766,20.03,132.83,132.77,82.4]
["bitfinex","SOLUSD",1740596585065,32.52,132.82,132.7,346.36]
["bitfinex","SOLUSD",1740596585362,1.0,132.81,132.7,209.56]
["bitfinex","SOLUSD",1740596585573,33.52,132.82,132.7,209.56]
["bitfinex","SOLUSD",1740596585867,1.0,132.8,132.7,209.56]
["bitfinex","SOLUSD",1740596586067,20.0,132.78,132.7,209.56]
["bitfinex","SOLUSD",1740596586660,20.0,132.76,132.7,127.16]
["bitfinex","SOLUSD",1740596586971,20.0,132.74,132.7,127.16]
["bitfinex","SOLUSD",1740596587274,32.52,132.74,132.7,127.16]
["bitfinex","SOLUSD",1740596587568,12.52,132.8,132.7,263.96]
["bitfinex","SOLUSD",1740596587735,12.52,132.8,132.7,346.36]
["bitfinex","SOLUSD",1740596587979,20.0,132.77,132.7,346.36]
["bitfinex","SOLUSD",1740596588163,12.52,132.8,132.7,346.36]
["bitfinex","SOLUSD",1740596588752,12.52,132.8,132.7,391.93]
["bitfinex","SOLUSD",1740596589042,0.03,132.83,132.7,393.93]
["bitfinex","SOLUSD",1740596589368,20.03,132.83,132.7,391.93]
["bitfinex","SOLUSD",1740596589539,0.03,132.83,132.7,391.93]
["bitfinex","SOLUSD",1740596589935,83.93,132.83,132.7,346.36]
["bitfinex","SOLUSD",1740596590147,1.97728909,132.82,132.7,346.36]
["bitfinex","SOLUSD",1740596590441,20.0,132.8,132.7,346.36]
["bitfinex","SOLUSD",1740596590939,84.93,132.83,132.65,12.52]
["bitfinex","SOLUSD",1740596590940,1.0,132.75,132.65,209.5]
["bitfinex","SOLUSD",1740596591179,20.0,132.71,132.65,209.5]
["bitfinex","SOLUSD",1740596592055,21.97875412,132.71,132.65,209.5]
["bitfinex","SOLUSD",1740596592238,21.97875412,132.71,132.65,127.1]
["bitfinex","SOLUSD",1740596592439,20.0,132.69,132.65,127.1]
["bitfinex","SOLUSD",1740596593608,20.0,132.67,132.65,127.1]
["bitfinex","SOLUSD",1740596593767,20.0,132.67,132.56,136.8]
["bitfinex","SOLUSD",1740596593768,20.0,132.65,132.57,127.1]
["bitfinex","SOLUSD",1740596593968,20.0,132.63,132.57,127.1]
["bitfinex","SOLUSD",1740596594490,20.0,132.63,132.57,209.5]
["bitfinex","SOLUSD",1740596595080,20.0,132.62,132.57,127.1]
["bitfinex","SOLUSD",1740596595291,21.97981442,132.62,132.57,127.1]
["bitfinex","SOLUSD",1740596595466,20.0,132.6,132.57,127.1]
["bitfinex","SOLUSD",1740596595671,19.03,132.6,132.57,127.1]
["bitfinex","SOLUSD",1740596596273,12.52,132.66,132.57,127.1]
["bitfinex","SOLUSD",1740596596548,12.52,132.66,132.57,346.3]
["bitfinex","SOLUSD",1740596596743,12.52,132.66,132.57,391.87]
["bitfinex","SOLUSD",1740596596973,82.9,132.71,132.57,391.87]
["bitfinex","SOLUSD",1740596597172,12.52,132.72,132.59,1.0]
["bitfinex","SOLUSD",1740596597341,12.52,132.72,132.57,415.69]
["bitfinex","SOLUSD",1740596597538,95.42,132.74,132.57,391.87]
["bitfinex","SOLUSD",1740596597855,1.0,132.72,132.57,346.3]
["bitfinex","SOLUSD",1740596598059,1.97888526,132.71,132.57,346.3]
["bitfinex","SOLUSD",1740596598246,20.0,132.68,132.57,346.3]
["bitfinex","SOLUSD",1740596598567,20.0,132.67,132.57,346.3]
["bitfinex","SOLUSD",1740596598797,82.9,132.7,132.57,346.3]
["bitfinex","SOLUSD",1740596598952,84.87882403,132.7,132.57,346.3]
["bitfinex","SOLUSD",1740596599279,82.9,132.69,132.57,209.5]
["bitfinex","SOLUSD",1740596599454,20.0,132.66,132.57,346.3]
["bitfinex","SOLUSD",1740596599769,12.52,132.74,132.58,70.39]
["bitfinex","SOLUSD",1740596599947,12.52,132.74,132.61,1.0]
["bitfinex","SOLUSD",1740596600153,12.52,132.74,132.62,69.39]
["bitfinex","SOLUSD",1740596600376,12.52,132.74,132.62,289.59]
["bitfinex","SOLUSD",1740596600686,12.52,132.74,132.62,264.77]
["bitfinex","SOLUSD",1740596600687,20.0,132.71,132.62,264.77]
["bitfinex","SOLUSD",1740596600983,12.52,132.74,132.62,264.77]
["bitfinex","SOLUSD",1740596601154,12.52,132.74,132.62,219.2]
["bitfinex","SOLUSD",1740596601800,1.97826828,132.73,132.62,219.2]
["bitfinex","SOLUSD",1740596601940,82.9,132.77,132.62,219.2]
["bitfinex","SOLUSD",1740596602140,82.9,132.76,132.62,219.2]
["bitfinex","SOLUSD",1740596602363,20.0,132.72,132.62,219.2]
["bitfinex","SOLUSD",1740596602567,20.0,132.72,132.62,264.77]
["bitfinex","SOLUSD",1740596602758,82.9,132.78,132.62,288.59]
["bitfinex","SOLUSD",1740596602973,20.0,132.75,132.62,264.77]
["bitfinex","SOLUSD",1740596603178,20.0,132.74,132.62,219.2]
["bitfinex","SOLUSD",1740596603666,21.97828412,132.73,132.62,219.2]
["bitfinex","SOLUSD",1740596604179,19.50314318,132.73,132.62,219.2]
["bitfinex","SOLUSD",1740596604481,21.48153255,132.73,132.62,219.2]
["bitfinex","SOLUSD",1740596605077,19.50314318,132.73,132.62,219.2]
["bitfinex","SOLUSD",1740596605269,37.1101318,132.7,132.57,136.8]
["bitfinex","SOLUSD",1740596605589,98.3117077,132.69,132.57,82.4]
["bitfinex","SOLUSD",1740596605958,0.93215763,132.68,132.57,82.4]
["bitfinex","SOLUSD",1740596606159,0.93215763,132.68,132.57,219.2]
["bitfinex","SOLUSD",1740596606468,97.37982893,132.7,132.57,288.59]
["bitfinex","SOLUSD",1740596606469,12.5,132.7,132.57,288.59]
["bitfinex","SOLUSD",1740596606678,95.4,132.73,132.58,1.0]
["bitfinex","SOLUSD",1740596606874,95.4,132.73,132.59,68.39]
["bitfinex","SOLUSD",1740596607077,20.0,132.69,132.59,219.2]
["bitfinex","SOLUSD",1740596607255,20.0,132.68,132.59,219.2]
["bitfinex","SOLUSD",1740596607452,20.0,132.67,132.59,82.4]
["bitfinex","SOLUSD",1740596607656,84.87891338,132.7,132.59,82.4]
["bitfinex","SOLUSD",1740596607657,82.9,132.72,132.59,219.2]
["bitfinex","SOLUSD",1740596607857,12.5,132.73,132.59,264.77]
["bitfinex","SOLUSD",1740596608069,12.5,132.73,132.59,219.2]
["bitfinex","SOLUSD",1740596608365,20.0,132.69,132.59,219.2]
["bitfinex","SOLUSD",1740596608570,20.0,132.68,132.59,219.2]
["bitfinex","SOLUSD",1740596609084,12.5,132.73,132.59,219.2]
["bitfinex","SOLUSD",1740596609269,12.5,132.73,132.61,45.57]
["bitfinex","SOLUSD",1740596609582,12.5,132.73,132.61,264.77]
["bitfinex","SOLUSD",1740596609980,82.9,132.76,132.61,264.77]
["bitfinex","SOLUSD",1740596610183,20.0,132.72,132.61,264.77]
["bitfinex","SOLUSD",1740596611071,20.0,132.73,132.61,264.77]
["bitfinex","SOLUSD",1740596611276,12.5,132.76,132.63,1.0]
["bitfinex","SOLUSD",1740596611473,0.03,132.79,132.65,1.0]
["bitfinex","SOLUSD",1740596611668,0.03,132.79,132.67,1.0]
["bitfinex","SOLUSD",1740596611875,0.03,132.79,132.68,46.57]
["bitfinex","SOLUSD",1740596612080,0.03,132.79,132.68,264.77]
["bitfinex","SOLUSD",1740596612875,0.03,132.79,132.69,2.0]
["bitfinex","SOLUSD",1740596613073,0.03,132.79,132.71,1.0]
["bitfinex","SOLUSD",1740596613269,0.03,132.79,132.71,227.3627]
["bitfinex","SOLUSD",1740596613475,0.03,132.72,132.71,227.3627]
["bitfinex","SOLUSD",1740596613677,0.03,132.79,132.71,227.3627]
["bitfinex","SOLUSD",1740596613888,0.03,132.79,132.71,272.9327]
["bitfinex","SOLUSD",1740596614290,0.03,132.79,132.71,274.9327]
["bitfinex","SOLUSD",1740596614491,0.03,132.79,132.71,272.9327]
["bitfinex","SOLUSD",1740596614995,0.03,132.79,132.71,227.3627]
["bitfinex","SOLUSD",1740596615200,0.03,132.9,132.84,1.0]
["bitfinex","SOLUSD",1740596615369,0.03,132.9,132.85,174.24940476]
["bitfinex","SOLUSD",1740596615693,0.03,132.9,132.85,393.87]
["bitfinex","SOLUSD",1740596615890,0.03,132.9,132.85,391.87]
["bitfinex","SOLUSD",1740596616683,0.03,132.9,132.86,1.57960757]
["bitfinex","SOLUSD",1740596616998,0.03,132.9,132.85,127.1]
["bitfinex","SOLUSD",1740596617696,0.03,132.9,132.85,263.9]
["bitfinex","SOLUSD",1740596618080,0.03,132.9,132.85,127.1]
["bitfinex","SOLUSD",1740596620105,0.03,132.9,132.85,346.3]
["bitfinex","SOLUSD",1740596620400,0.03,132.9,132.86,1.57975395]
["bitfinex","SOLUSD",1740596620569,0.03,132.9,132.77,366.8166]
["bitfinex","SOLUSD",1740596620995,0.03,132.9,132.77,359.2408]
["bitfinex","SOLUSD",1740596621197,20.0,132.86,132.77,346.22]
["bitfinex","SOLUSD",1740596621377,20.0,132.86,132.77,209.42]
["bitfinex","SOLUSD",1740596622472,1.61736873,132.85,132.77,209.42]
["bitfinex","SOLUSD",1740596622800,20.0,132.82,132.77,209.42]
["bitfinex","SOLUSD",1740596623013,20.0,132.82,132.72,231.59]
["bitfinex","SOLUSD",1740596623302,21.61736873,132.81,132.72,82.4]
["bitfinex","SOLUSD",1740596623600,20.0,132.81,132.72,219.2]
["bitfinex","SOLUSD",1740596623780,20.0,132.79,132.68,219.2]
["bitfinex","SOLUSD",1740596624467,20.0,132.77,132.68,219.2]
["bitfinex","SOLUSD",1740596624669,32.48,132.77,132.68,219.2]
["bitfinex","SOLUSD",1740596625292,1.61736873,132.8,132.71,20.0]
["bitfinex","SOLUSD",1740596625489,12.8927,133.02,132.85,68.39]
["bitfinex","SOLUSD",1740596625700,0.03,132.87,132.86,1.5792737]
["bitfinex","SOLUSD",1740596625881,0.03,132.87,132.86,291.1692737]
["bitfinex","SOLUSD",1740596626097,11.44690001,132.89,132.88,69.39]
["bitfinex","SOLUSD",1740596626301,8.76580001,132.89,132.88,291.16943225]
["bitfinex","SOLUSD",1740596626489,1.32990002,132.9,132.89,69.39]
["bitfinex","SOLUSD",1740596626802,1.32990002,132.9,132.89,289.16928037]
["bitfinex","SOLUSD",1740596627006,1.32990002,132.9,132.89,287.59]
["bitfinex","SOLUSD",1740596627209,1.32990002,132.9,132.89,264.77]
["bitfinex","SOLUSD",1740596627581,1.32990002,132.9,132.87,219.2]
["bitfinex","SOLUSD",1740596627907,20.0,132.88,132.87,219.2]
["bitfinex","SOLUSD",1740596628108,20.0,132.88,132.85,127.02]
["bitfinex","SOLUSD",1740596628109,20.0,132.88,132.81,219.2]
["bitfinex","SOLUSD",1740596628479,20.0,132.88,132.82,1.58044989]
["bitfinex","SOLUSD",1740596628912,20.0,132.92,132.82,1.58044989]
["bitfinex","SOLUSD",1740596629075,20.0,132.92,132.82,266.35044989]
["bitfinex","SOLUSD",1740596629275,20.0,132.92,132.82,264.77]
["bitfinex","SOLUSD",1740596629483,20.0,132.92,132.83,1.579925]
["bitfinex","SOLUSD",1740596629710,20.0,132.92,132.83,220.779925]
["bitfinex","SOLUSD",1740596630006,20.0,132.92,132.83,219.2]
["bitfinex","SOLUSD",1740596630217,26.11318387,132.92,132.83,219.2]
["bitfinex","SOLUSD",1740596630902,26.11318387,132.92,132.79,219.2]
["bitfinex","SOLUSD",1740596631074,20.0,132.9,132.79,82.4]
["bitfinex","SOLUSD",1740596631274,20.0,132.86,132.79,82.4]
["bitfinex","SOLUSD",1740596631496,20.0,132.86,132.79,219.2]
["bitfinex","SOLUSD",1740596634410,20.0,132.86,132.76,136.8]
["bitfinex","SOLUSD",1740596634611,20.0,132.86,132.74,219.2]
["bitfinex","SOLUSD",1740596634612,28.2069,132.86,132.74,219.2]
["bitfinex","SOLUSD",1740596634928,20.0,132.82,132.73,126.98]
["bitfinex","SOLUSD",1740596635096,20.0,132.82,132.73,263.78]
["bitfinex","SOLUSD",1740596635489,20.0,132.78,132.73,263.78]
["bitfinex","SOLUSD",1740596635686,20.0,132.78,132.73,126.98]
["bitfinex","SOLUSD",1740596636086,20.0,132.78,132.71,219.2]
["bitfinex","SOLUSD",1740596637710,13.1527,132.83,132.72,1.58153952]
["bitfinex","SOLUSD",1740596638022,13.1527,132.83,132.72,266.35153952]
["bitfinex","SOLUSD",1740596638224,12.3762,132.89,132.74,68.39]
["bitfinex","SOLUSD",1740596638388,24.8362,132.89,132.75,1.58069939]
["bitfinex","SOLUSD",1740596638794,20.0,132.83,132.74,219.2]
["bitfinex","SOLUSD",1740596639308,107.7362,132.89,132.75,1.58130691]
["bitfinex","SOLUSD",1740596639512,107.7362,132.89,132.75,289.17130691]
["bitfinex","SOLUSD",1740596639513,24.8362,132.89,132.75,289.17130691]
["bitfinex","SOLUSD",1740596639719,24.8362,132.89,132.75,287.59]
["bitfinex","SOLUSD",1740596639901,24.8362,132.89,132.75,219.2]
["bitfinex","SOLUSD",1740596640097,20.0,132.83,132.75,219.2]
["bitfinex","SOLUSD",1740596640289,12.3762,132.89,132.76,1.5810845]
["bitfinex","SOLUSD",1740596640522,12.3762,132.89,132.77,68.39]
["bitfinex","SOLUSD",1740596640731,0.03,132.9,132.78,1.58025616]
["bitfinex","SOLUSD",1740596641022,20.0,132.88,132.78,1.58025616]
["bitfinex","SOLUSD",1740596641201,20.0,132.88,132.78,219.2]
["bitfinex","SOLUSD",1740596641397,20.0,132.88,132.74,346.2]
["bitfinex","SOLUSD",1740596641722,102.9,132.88,132.74,346.2]
["bitfinex","SOLUSD",1740596641890,20.0,132.84,132.74,209.4]
["bitfinex","SOLUSD",1740596642084,20.0,132.79,132.74,127.0]
["bitfinex","SOLUSD",1740596642293,20.0,132.79,132.68,219.263]
["bitfinex","SOLUSD",1740596642511,20.0,132.78,132.68,219.263]
["bitfinex","SOLUSD",1740596643131,20.0,132.77,132.68,0.063]
["bitfinex","SOLUSD",1740596643293,20.0,132.73,132.68,0.063]
["bitfinex","SOLUSD",1740596643492,20.0,132.71,132.68,0.063]
["bitfinex","SOLUSD",1740596644308,20.0,132.71,132.68,219.263]
["bitfinex","SOLUSD",1740596644707,20.0,132.71,132.68,0.063]
["bitfinex","SOLUSD",1740596645825,20.0,132.67,132.61,0.063]
["bitfinex","SOLUSD",1740596646026,20.0,132.63,132.61,0.063]
["bitfinex","SOLUSD",1740596646331,20.0,132.62,132.61,0.063]
["bitfinex","SOLUSD",1740596647019,20.0,132.61,132.54,129.10737169]
["bitfinex","SOLUSD",1740596647330,20.0,132.61,132.51,211.57037169]
["bitfinex","SOLUSD",1740596647520,20.0,132.61,132.51,129.17037169]
["bitfinex","SOLUSD",1740596647716,20.0,132.61,132.51,0.063]
["bitfinex","SOLUSD",1740596648728,20.0,132.56,132.51,0.063]
["bitfinex","SOLUSD",1740596648929,20.0,132.54,132.51,0.063]
["bitfinex","SOLUSD",1740596650222,20.0,132.5,132.47,0.063]
["bitfinex","SOLUSD",1740596651234,20.0,132.46,132.43,0.063]
["bitfinex","SOLUSD",1740596651640,20.0,132.44,132.43,0.063]
["bitfinex","SOLUSD",1740596652854,12.46,132.5,132.43,129.17037169]
["bitfinex","SOLUSD",1740596653040,7.9673,132.54,132.43,129.17037169]
["bitfinex","SOLUSD",1740596653414,20.0,132.5,132.43,129.17037169]
["bitfinex","SOLUSD",1740596653730,7.9673,132.54,132.44,1.58509885]
["bitfinex","SOLUSD",1740596653931,20.0,132.5,132.44,129.10737169]
["bitfinex","SOLUSD",1740596654241,20.0,132.5,132.43,129.17037169]
["bitfinex","SOLUSD",1740596654436,20.0,132.51,132.43,129.17037169]
["bitfinex","SOLUSD",1740596654733,20.0,132.51,132.43,0.063]
["bitfinex","SOLUSD",1740596655108,20.0,132.51,132.43,129.17037169]
["bitfinex","SOLUSD",1740596655610,20.0,132.51,132.44,1.5851868]
["bitfinex","SOLUSD",1740596655809,20.4273,132.54,132.43,130.75509949]
["bitfinex","SOLUSD",1740596656122,20.0,132.51,132.43,130.75509949]
["bitfinex","SOLUSD",1740596656322,20.0,132.51,132.43,213.15509949]
["bitfinex","SOLUSD",1740596656517,20.0,132.51,132.43,129.17037169]
["bitfinex","SOLUSD",1740596656724,12.46,132.54,132.43,213.15511988]
["bitfinex","SOLUSD",1740596657036,20.0,132.54,132.43,211.57037169]
["bitfinex","SOLUSD",1740596657224,20.0,132.53,132.43,211.57037169]
["bitfinex","SOLUSD",1740596657425,20.0,132.49,132.43,0.063]
["bitfinex","SOLUSD",1740596657607,20.0,132.47,132.43,0.063]
["bitfinex","SOLUSD",1740596660734,12.46,132.52,132.43,0.063]
["bitfinex","SOLUSD",1740596661038,82.9,132.56,132.43,211.57037169]
["bitfinex","SOLUSD",1740596661216,20.0,132.5,132.43,211.57037169]
["bitfinex","SOLUSD",1740596661720,12.7476,132.57,132.44,25.40483105]
["bitfinex","SOLUSD",1740596661913,12.7476,132.57,132.45,173.83]
["bitfinex","SOLUSD",1740596662112,20.4713,132.6,132.46,2.58438205]
["bitfinex","SOLUSD",1740596662332,20.4713,132.6,132.46,282.48175374]
["bitfinex","SOLUSD",1740596662541,90.547,132.66,132.49,2.0]
["bitfinex","SOLUSD",1740596662749,90.547,132.66,132.51,1.0]
["bitfinex","SOLUSD",1740596662940,20.0,132.62,132.52,1.58365452]
["bitfinex","SOLUSD",1740596663257,102.9,132.61,132.5,82.4]
["bitfinex","SOLUSD",1740596663441,82.9,132.64,132.51,1.5843872]
["bitfinex","SOLUSD",1740596663630,12.46,132.64,132.51,258.66175889]
["bitfinex","SOLUSD",1740596663824,12.46,132.64,132.51,258.07737169]
["bitfinex","SOLUSD",1740596663825,20.0,132.61,132.51,258.07737169]
["bitfinex","SOLUSD",1740596664749,12.46,132.64,132.51,258.07737169]
["bitfinex","SOLUSD",1740596664949,12.46,132.64,132.52,2.58365897]
["bitfinex","SOLUSD",1740596665134,20.0,132.61,132.52,2.58365897]
["bitfinex","SOLUSD",1740596665940,20.0,132.61,132.52,1.58365897]
["bitfinex","SOLUSD",1740596666147,20.0,132.6,132.52,211.50737169]
["bitfinex","SOLUSD",1740596666665,20.0,132.57,132.48,211.50737169]
["bitfinex","SOLUSD",1740596666841,102.9,132.56,132.45,338.76737169]
["bitfinex","SOLUSD",1740596667539,20.0,132.56,132.46,1.5847684]
["bitfinex","SOLUSD",1740596667740,20.0,132.56,132.46,213.09214009]
["bitfinex","SOLUSD",1740596667948,20.0,132.56,132.48,1.0]
["bitfinex","SOLUSD",1740596668259,20.0,132.56,132.48,213.09143814]
["bitfinex","SOLUSD",1740596668559,20.0,132.56,132.48,211.50737169]
["bitfinex","SOLUSD",1740596668754,32.46,132.59,132.48,211.50737169]
["bitfinex","SOLUSD",1740596668956,20.0,132.56,132.48,211.50737169]
["bitfinex","SOLUSD",1740596669154,20.0,132.55,132.48,82.4]
["bitfinex","SOLUSD",1740596670260,20.0,132.55,132.49,1.58459237]
["bitfinex","SOLUSD",1740596670657,12.46,132.59,132.49,1.58459237]
["bitfinex","SOLUSD",1740596670658,12.46,132.59,132.49,213.09196406]
["bitfinex","SOLUSD",1740596670958,82.9,132.63,132.49,258.07737169]
["bitfinex","SOLUSD",1740596671264,82.9,132.65,132.49,281.89737169]
["bitfinex","SOLUSD",1740596671451,83.9,132.65,132.49,211.50737169]
["bitfinex","SOLUSD",1740596671765,20.0,132.61,132.49,211.50737169]
["bitfinex","SOLUSD",1740596671958,20.0,132.57,132.49,211.50737169]
["bitfinex","SOLUSD",1740596672168,20.0,132.55,132.49,82.4]
["bitfinex","SOLUSD",1740596673044,20.03,132.55,132.49,82.4]
["bitfinex","SOLUSD",1740596674247,20.0,132.54,132.46,211.50737169]
["bitfinex","SOLUSD",1740596674452,20.0,132.53,132.46,82.4]
["bitfinex","SOLUSD",1740596674656,20.0,132.53,132.46,211.50737169]
["bitfinex","SOLUSD",1740596675443,20.03,132.55,132.46,211.50737169]
["bitfinex","SOLUSD",1740596677443,1.0,132.53,132.45,127.26]
["bitfinex","SOLUSD",1740596677765,20.0,132.49,132.45,127.26]
["bitfinex","SOLUSD",1740596678267,20.0,132.51,132.45,127.26]
["bitfinex","SOLUSD",1740596678770,103.9,132.5,132.43,0.063]
["bitfinex","SOLUSD",1740596678944,83.9,132.49,132.43,0.063]
["bitfinex","SOLUSD",1740596679145,20.0,132.45,132.43,0.063]
["bitfinex","SOLUSD",1740596679963,20.0,132.47,132.43,0.063]
["bitfinex","SOLUSD",1740596681053,102.9,132.47,132.43,0.063]
["bitfinex","SOLUSD",1740596681256,103.9,132.47,132.43,0.063]
["bitfinex","SOLUSD",1740596681574,20.0,132.39,132.38,0.063]
["bitfinex","SOLUSD",1740596681739,32.44,132.39,132.38,0.063]
["bitfinex","SOLUSD",1740596682160,24.77236736,132.39,132.38,0.063]
["bitfinex","SOLUSD",1740596683463,107.67236736,132.39,132.38,0.063]
["bitfinex","SOLUSD",1740596683707,107.67236736,132.39,132.29,82.463]
["bitfinex","SOLUSD",1740596683878,107.67236736,132.39,132.29,0.063]
["bitfinex","SOLUSD",1740596685254,108.67236736,132.39,132.29,0.063]
["bitfinex","SOLUSD",1740596685654,109.67236736,132.39,132.29,0.063]
["bitfinex","SOLUSD",1740596685964,20.0,132.35,132.29,0.063]
["bitfinex","SOLUSD",1740596687380,12.7202,132.4,132.29,211.57037169]
["bitfinex","SOLUSD",1740596687563,50.16740761,132.4,132.29,211.57037169]
["bitfinex","SOLUSD",1740596687769,12.44,132.41,132.29,257.14037169]
["bitfinex","SOLUSD",1740596687969,12.44,132.41,132.3,2.58653107]
["bitfinex","SOLUSD",1740596688146,12.44,132.41,132.3,211.50737169]
["bitfinex","SOLUSD",1740596688575,20.0,132.38,132.3,82.4]
["bitfinex","SOLUSD",1740596689076,20.0,132.36,132.29,129.17037169]
["bitfinex","SOLUSD",1740596689251,20.0,132.35,132.29,0.063]
["bitfinex","SOLUSD",1740596690970,7.6045,132.39,132.29,211.57037169]
["bitfinex","SOLUSD",1740596691168,12.44,132.38,132.29,211.57037169]
["bitfinex","SOLUSD",1740596691364,20.0,132.36,132.29,211.57037169]
["bitfinex","SOLUSD",1740596691561,7.6045,132.39,132.3,1.58702674]
["bitfinex","SOLUSD",1740596691875,12.44,132.41,132.3,215.09439843]
["bitfinex","SOLUSD",1740596692085,12.44,132.41,132.31,129.42]
["bitfinex","SOLUSD",1740596692276,20.0,132.38,132.32,1.58591501]
["bitfinex","SOLUSD",1740596692672,20.9689,132.51,132.35,2.0]
["bitfinex","SOLUSD",1740596692974,12.44,132.5,132.37,1.0]
["bitfinex","SOLUSD",1740596693179,12.44,132.5,132.38,1.58521862]
["bitfinex","SOLUSD",1740596693362,12.44,132.51,132.39,1.0]
["bitfinex","SOLUSD",1740596693567,12.44,132.51,132.4,2.58502651]
["bitfinex","SOLUSD",1740596693889,12.44,132.51,132.4,3.58502651]
["bitfinex","SOLUSD",1740596694076,12.44,132.51,132.4,2.58502651]
["bitfinex","SOLUSD",1740596694266,12.44,132.51,132.4,1.49432651]
["bitfinex","SOLUSD",1740596694585,12.44,132.51,132.4,211.50737169]
["bitfinex","SOLUSD",1740596695680,20.0,132.48,132.4,211.50737169]
["bitfinex","SOLUSD",1740596695878,20.0,132.48,132.41,1.58506237]
["bitfinex","SOLUSD",1740596696069,12.47,132.51,132.41,213.09243406]
["bitfinex","SOLUSD",1740596696272,20.0,132.48,132.41,211.50737169]
["bitfinex","SOLUSD",1740596697500,20.0,132.48,132.41,82.4]
["bitfinex","SOLUSD",1740596698987,20.0,132.48,132.41,83.98519982]
["bitfinex","SOLUSD",1740596699184,20.0,132.48,132.41,82.4]
["bitfinex","SOLUSD",1740596700661,20.0,132.48,132.41,211.50737169]
["bitfinex","SOLUSD",1740596700867,12.47,132.51,132.42,1.5852898]
["bitfinex","SOLUSD",1740596701067,12.47,132.51,132.42,213.09266149]
["bitfinex","SOLUSD",1740596701282,20.0,132.48,132.42,211.50737169]
["bitfinex","SOLUSD",1740596702385,0.03,132.51,132.43,1.58493704]
["bitfinex","SOLUSD",1740596702593,0.03,132.51,132.43,213.09230873]
["bitfinex","SOLUSD",1740596702889,20.03,132.51,132.43,82.4]
["bitfinex","SOLUSD",1740596703485,116.32,132.5,132.4,209.76]
["bitfinex","SOLUSD",1740596703689,20.0,132.46,132.4,127.36]
["bitfinex","SOLUSD",1740596704392,20.0,132.42,132.33,211.50737169]
["bitfinex","SOLUSD",1740596704695,20.0,132.41,132.33,82.4]
["bitfinex","SOLUSD",1740596704863,20.0,132.4,132.33,82.4]
["bitfinex","SOLUSD",1740596705274,20.0,132.4,132.32,127.36]
["bitfinex","SOLUSD",1740596705683,20.0,132.38,132.32,127.36]
["bitfinex","SOLUSD",1740596705886,20.0,132.37,132.29,0.063]
["bitfinex","SOLUSD",1740596706496,12.42,132.42,132.29,214.15703659]
["bitfinex","SOLUSD",1740596706674,12.42,132.42,132.29,213.57037169]
["bitfinex","SOLUSD",1740596706993,20.0,132.39,132.29,213.57037169]
["bitfinex","SOLUSD",1740596707303,20.0,132.39,132.29,211.57037169]
["bitfinex","SOLUSD",1740596707971,20.0,132.39,132.29,82.463]
["bitfinex","SOLUSD",1740596708173,20.0,132.38,132.29,0.063]
["bitfinex","SOLUSD",1740596708483,20.0,132.38,132.29,211.57037169]
["bitfinex","SOLUSD",1740596709268,20.0,132.36,132.29,0.063]
["bitfinex","SOLUSD",1740596709593,20.0,132.32,132.29,0.063]
["bitfinex","SOLUSD",1740596710277,20.0,132.31,132.29,0.063]
["bitfinex","SOLUSD",1740596710994,32.2165,132.35,132.29,0.063]
["bitfinex","SOLUSD",1740596711395,19.9431,132.35,132.29,0.063]
["bitfinex","SOLUSD",1740596711576,12.42,132.35,132.29,211.57037169]
["bitfinex","SOLUSD",1740596711976,20.0,132.32,132.29,211.57037169]
["bitfinex","SOLUSD",1740596712193,20.0,132.32,132.29,82.463]
["bitfinex","SOLUSD",1740596712580,12.42,132.37,132.29,0.063]
["bitfinex","SOLUSD",1740596712581,20.0,132.34,132.29,0.063]
["bitfinex","SOLUSD",1740596713090,20.0,132.33,132.29,0.063]
["bitfinex","SOLUSD",1740596713596,20.0,132.32,132.29,0.063]
["bitfinex","SOLUSD",1740596713771,20.0,132.31,132.29,0.063]
["bitfinex","SOLUSD",1740596713975,12.42,132.3,132.29,0.063]
["bitfinex","SOLUSD",1740596717192,20.4886,132.3,132.28,0.063]
["bitfinex","SOLUSD",1740596717501,96.0046,132.29,132.28,0.063]
["bitfinex","SOLUSD",1740596717712,12.1046,132.29,132.28,0.063]
["bitfinex","SOLUSD",1740596718305,20.4886,132.3,132.28,0.063]
["bitfinex","SOLUSD",1740596718800,133.18451494,132.35,132.28,0.063]
["bitfinex","SOLUSD",1740596719097,20.0,132.31,132.28,0.063]
["bitfinex","SOLUSD",1740596719311,95.3672,132.35,132.28,0.063]
["bitfinex","SOLUSD",1740596719481,19.83584404,132.32,132.26,77.326]
["bitfinex","SOLUSD",1740596719686,107.7672,132.35,132.26,77.326]
["bitfinex","SOLUSD",1740596721203,37.60679864,132.38,132.26,208.0207325]
["bitfinex","SOLUSD",1740596721384,37.94022944,132.39,132.26,206.43337169]
["bitfinex","SOLUSD",1740596721584,37.94022944,132.39,132.27,1.58669474]
["bitfinex","SOLUSD",1740596721803,37.94022944,132.39,132.26,206.43337169]
["bitfinex","SOLUSD",1740596721998,37.94022944,132.39,132.26,208.43337169]
["bitfinex","SOLUSD",1740596722187,12.9133,132.4,132.27,1.58696592]
["bitfinex","SOLUSD",1740596722387,7.9579,132.42,132.28,1.0]
["bitfinex","SOLUSD",1740596722575,12.4,132.43,132.29,2.58626158]
["bitfinex","SOLUSD",1740596722776,20.0,132.4,132.29,210.01963327]
["bitfinex","SOLUSD",1740596722992,20.0,132.4,132.29,206.43337169]
["bitfinex","SOLUSD",1740596723399,20.0,132.4,132.29,207.43337169]
["bitfinex","SOLUSD",1740596723605,20.0,132.4,132.29,206.43337169]
["bitfinex","SOLUSD",1740596723789,20.0,132.36,132.25,206.43337169]
["bitfinex","SOLUSD",1740596723983,20.0,132.32,132.24,204.869]
["bitfinex","SOLUSD",1740596724187,20.0,132.31,132.24,127.543]
["bitfinex","SOLUSD",1740596724392,20.0,132.3,132.24,127.543]
["bitfinex","SOLUSD",1740596724890,20.0,132.29,132.24,127.543]
["bitfinex","SOLUSD",1740596725086,20.0,132.29,132.24,204.869]
["bitfinex","SOLUSD",1740596725505,20.0,132.32,132.24,204.869]
["bitfinex","SOLUSD",1740596725706,20.0,132.32,132.24,333.97637169]
["bitfinex","SOLUSD",1740596725886,21.38785733,132.32,132.24,333.97637169]
["bitfinex","SOLUSD",1740596726303,20.0,132.3,132.24,204.869]
["bitfinex","SOLUSD",1740596726683,20.0,132.3,132.25,1.58716791]
["bitfinex","SOLUSD",1740596727014,20.0,132.32,132.24,204.869]
["bitfinex","SOLUSD",1740596728208,20.0,132.32,132.25,1.58725396]
["bitfinex","SOLUSD",1740596728879,13.0513,132.35,132.25,208.02062565]
["bitfinex","SOLUSD",1740596729182,12.4,132.36,132.25,206.43337169]
["bitfinex","SOLUSD",1740596729388,20.0,132.33,132.26,1.58697645]
["bitfinex","SOLUSD",1740596729581,20.0,132.33,132.25,206.43337169]
["bitfinex","SOLUSD",1740596730197,20.0,132.32,132.25,77.326]
["bitfinex","SOLUSD",1740596730510,20.0,132.29,132.24,127.543]
["bitfinex","SOLUSD",1740596730713,1.0,132.23,132.18,0.063]
["bitfinex","SOLUSD",1740596730902,20.0,132.19,132.18,0.063]
["bitfinex","SOLUSD",1740596731425,20.0,132.16,132.1,0.063]
["bitfinex","SOLUSD",1740596731912,21.0,132.15,132.1,0.063]
["bitfinex","SOLUSD",1740596732099,116.3,132.15,132.1,0.063]
["bitfinex","SOLUSD",1740596732301,117.68785733,132.15,132.1,0.063]
["bitfinex","SOLUSD",1740596732614,21.0,132.11,132.1,0.063]
["bitfinex","SOLUSD",1740596732812,21.38785733,132.11,132.1,0.063]
["bitfinex","SOLUSD",1740596733189,12.4,132.15,132.1,0.063]
["bitfinex","SOLUSD",1740596733389,20.0,132.11,132.02,180.43889749]
["bitfinex","SOLUSD",1740596733592,1.38785733,132.1,132.02,1.9712629]
["bitfinex","SOLUSD",1740596734214,21.38785733,132.1,132.02,1.9712629]
["bitfinex","SOLUSD",1740596734515,20.0,132.08,132.02,1.9712629]
["bitfinex","SOLUSD",1740596734758,20.0,132.04,132.02,1.9712629]
["bitfinex","SOLUSD",1740596735213,20.65947475,132.04,132.02,1.9712629]
["bitfinex","SOLUSD",1740596735413,21.0,132.0,131.89,129.10737169]
["bitfinex","SOLUSD",1740596735598,97.11577475,132.03,131.87,49.76815567]
["bitfinex","SOLUSD",1740596735599,20.0,131.96,131.87,178.87552736]
["bitfinex","SOLUSD",1740596735913,20.0,131.96,131.88,2.59158682]
["bitfinex","SOLUSD",1740596736119,20.0,131.96,131.88,49.3602629]
["bitfinex","SOLUSD",1740596736297,20.0,131.96,131.88,186.1602629]
["bitfinex","SOLUSD",1740596736492,1.0,131.95,131.87,137.20789277]
["bitfinex","SOLUSD",1740596736714,20.0,131.96,131.87,0.40789277]
["bitfinex","SOLUSD",1740596737287,21.65947475,131.96,131.87,0.40789277]
["bitfinex","SOLUSD",1740596738300,1.65947475,131.95,131.87,0.40789277]
["bitfinex","SOLUSD",1740596738499,0.65947475,131.94,131.87,0.40789277]
["bitfinex","SOLUSD",1740596739805,20.0,131.96,131.87,137.20789277]
["bitfinex","SOLUSD",1740596740129,13.4,131.99,131.87,186.56815567]
["bitfinex","SOLUSD",1740596740323,20.0,131.96,131.87,186.56815567]
["bitfinex","SOLUSD",1740596741212,20.65947475,131.99,131.87,186.56815567]
["bitfinex","SOLUSD",1740596741525,13.05947475,131.99,131.87,186.56815567]
["bitfinex","SOLUSD",1740596741722,13.5563,132.03,131.88,2.59159925]
["bitfinex","SOLUSD",1740596741927,24.9563,132.03,131.89,1.0]
["bitfinex","SOLUSD",1740596742109,12.4,132.03,131.92,1.0]
["bitfinex","SOLUSD",1740596742314,12.4,132.03,131.93,1.5905479]
["bitfinex","SOLUSD",1740596742512,12.9189,132.09,131.95,1.0]
["bitfinex","SOLUSD",1740596742717,13.4,132.08,131.95,186.1602629]
["bitfinex","SOLUSD",1740596742920,13.4,132.08,131.95,127.74]
["bitfinex","SOLUSD",1740596742921,1.0,132.04,131.95,127.74]
["bitfinex","SOLUSD",1740596743105,1.38785733,132.03,131.95,127.74]
["bitfinex","SOLUSD",1740596743327,21.38785733,132.03,131.95,127.74]
["bitfinex","SOLUSD",1740596743530,21.0,132.02,131.92,186.1602629]
["bitfinex","SOLUSD",1740596743719,20.0,131.98,131.92,49.3602629]
["bitfinex","SOLUSD",1740596744034,13.78785733,132.01,131.92,209.9802629]
["bitfinex","SOLUSD",1740596744229,7.9548,132.06,131.93,1.59115981]
["bitfinex","SOLUSD",1740596744413,7.9548,132.06,131.93,210.57142271]
["bitfinex","SOLUSD",1740596744610,7.9548,132.06,131.93,209.9802629]
["bitfinex","SOLUSD",1740596744937,38.81541969,132.1,131.93,209.9802629]
["bitfinex","SOLUSD",1740596744938,20.3212,132.12,131.98,1.0]
["bitfinex","SOLUSD",1740596745138,20.3212,132.12,131.99,24.40988782]
["bitfinex","SOLUSD",1740596745642,20.3212,132.12,132.0,1.0]
["bitfinex","SOLUSD",1740596745807,20.0,132.09,132.01,1.58968961]
["bitfinex","SOLUSD",1740596746005,12.4,132.14,132.02,1.0]
["bitfinex","SOLUSD",1740596746205,12.4,132.14,132.03,25.40945353]
["bitfinex","SOLUSD",1740596746420,12.4,132.14,132.03,186.1602629]
["bitfinex","SOLUSD",1740596747030,20.0,132.11,132.03,186.1602629]
["bitfinex","SOLUSD",1740596747222,1.38785733,132.13,132.03,186.1602629]
["bitfinex","SOLUSD",1740596748334,12.5352,132.16,132.04,1.58943029]
["bitfinex","SOLUSD",1740596748537,20.0,132.13,132.04,186.1602629]
["bitfinex","SOLUSD",1740596748910,19.962,132.18,132.05,1.0]
["bitfinex","SOLUSD",1740596749109,19.962,132.18,132.05,186.1602629]
["bitfinex","SOLUSD",1740596749314,82.9,132.21,132.06,3.58920663]
["bitfinex","SOLUSD",1740596749538,12.4,132.2,132.08,1.0]
["bitfinex","SOLUSD",1740596749738,12.4,132.2,132.09,1.58861977]
["bitfinex","SOLUSD",1740596749949,12.4,132.2,132.1,2.0]
["bitfinex","SOLUSD",1740596750131,12.4,132.2,132.12,1.0]
["bitfinex","SOLUSD",1740596750339,12.4,132.2,132.13,1.58817746]
["bitfinex","SOLUSD",1740596750648,20.0,132.17,132.12,186.1602629]
["bitfinex","SOLUSD",1740596750819,12.4,132.2,132.12,136.8]
["bitfinex","SOLUSD",1740596751145,20.0,132.17,132.09,313.8802629]
["bitfinex","SOLUSD",1740596751638,20.0,132.17,132.1,1.58868668]
["bitfinex","SOLUSD",1740596751847,20.0,132.17,132.09,313.8802629]
["bitfinex","SOLUSD",1740596753311,20.0,132.17,132.1,1.58875918]
["bitfinex","SOLUSD",1740596753516,82.9,132.26,132.1,188.74902208]
["bitfinex","SOLUSD",1740596753850,1.38785733,132.25,132.13,2.0]
["bitfinex","SOLUSD",1740596754042,12.38,132.27,132.14,2.58793784]
["bitfinex","SOLUSD",1740596754335,12.38,132.27,132.15,1.0]
["bitfinex","SOLUSD",1740596754542,12.38,132.27,132.16,2.58784217]
["bitfinex","SOLUSD",1740596754742,12.38,132.27,132.16,187.74810507]
["bitfinex","SOLUSD",1740596755037,7.4457,132.3,132.18,1.0]
["bitfinex","SOLUSD",1740596755228,82.9,132.33,132.2,1.0]
["bitfinex","SOLUSD",1740596755229,12.38,132.33,132.2,1.0]
["bitfinex","SOLUSD",1740596755420,20.0,132.3,132.21,130.28724784]
["bitfinex","SOLUSD",1740596755742,20.0,132.3,132.21,315.44751074]
["bitfinex","SOLUSD",1740596755913,20.0,132.3,132.22,1.58727509]
["bitfinex","SOLUSD",1740596756313,20.0,132.31,132.22,1.58727509]
["bitfinex","SOLUSD",1740596756632,20.0,132.31,132.21,313.8602629]
["bitfinex","SOLUSD",1740596756827,30.22297675,132.49,132.35,2.0]
["bitfinex","SOLUSD",1740596757018,67.8235174,132.49,132.36,130.2254214]
["bitfinex","SOLUSD",1740596757222,30.22297675,132.49,132.39,2.0]
["bitfinex","SOLUSD",1740596757431,2.0012629,132.55,132.4,1.58491586]
["bitfinex","SOLUSD",1740596757432,0.03,132.48,132.4,1.58491586]
["bitfinex","SOLUSD",1740596758237,0.03,132.48,132.4,2.58491586]
["bitfinex","SOLUSD",1740596758423,0.03,132.48,132.4,1.58491586]
["bitfinex","SOLUSD",1740596758819,0.03,132.48,132.42,1.0]
["bitfinex","SOLUSD",1740596759028,0.03,132.48,132.43,1.58453802]
["bitfinex","SOLUSD",1740596759238,0.03,132.48,132.43,2.58453802]
["bitfinex","SOLUSD",1740596759431,0.03,132.48,132.45,1.0]
["bitfinex","SOLUSD",1740596759638,0.03,132.48,132.45,187.74455978]
["bitfinex","SOLUSD",1740596759825,0.03,132.48,132.45,204.80991176]
["bitfinex","SOLUSD",1740596760929,0.03,132.48,132.45,251.37991176]
["bitfinex","SOLUSD",1740596761122,0.03,132.48,132.47,65.21964886]
["bitfinex","SOLUSD",1740596761327,0.03,132.48,132.47,253.96383754]
["bitfinex","SOLUSD",1740596761528,0.03,132.48,132.47,252.37991176]
["bitfinex","SOLUSD",1740596761858,0.03,132.51,132.5,1.0]
["bitfinex","SOLUSD",1740596762148,0.03,132.51,132.5,360.79386434]
["bitfinex","SOLUSD",1740596762352,2.0012629,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1740596762522,2.0012629,132.55,132.53,1.58348015]
["bitfinex","SOLUSD",1740596762922,2.0012629,132.55,132.52,204.80991176]
["bitfinex","SOLUSD",1740596763353,2.0012629,132.55,132.54,18.64964886]
["bitfinex","SOLUSD",1740596763651,2.0012629,132.55,132.54,204.80991176]
["bitfinex","SOLUSD",1740596763846,2.0012629,132.55,132.5,313.6402629]
["bitfinex","SOLUSD",1740596764145,2.0012629,132.55,132.5,176.8402629]
["bitfinex","SOLUSD",1740596764623,2.0012629,132.55,132.5,127.48]
["bitfinex","SOLUSD",1740596765439,20.0,132.54,132.5,127.48]
["bitfinex","SOLUSD",1740596765639,102.9,132.54,132.42,127.4]
["bitfinex","SOLUSD",1740596765930,20.0,132.51,132.42,313.5602629]
["bitfinex","SOLUSD",1740596766137,20.0,132.49,132.42,127.4]
["bitfinex","SOLUSD",1740596766349,20.0,132.47,132.44,0.063]
["bitfinex","SOLUSD",1740596768136,20.0,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1740596768350,20.0,132.47,132.44,186.2232629]
["bitfinex","SOLUSD",1740596768545,20.0,132.47,132.44,0.063]
["bitfinex","SOLUSD",1740596770249,20.0,132.46,132.44,0.063]
["bitfinex","SOLUSD",1740596770636,20.0,132.45,132.44,0.063]
["bitfinex","SOLUSD",1740596771566,20.0,132.45,132.36,18.64964886]
["bitfinex","SOLUSD",1740596771739,20.0,132.43,132.36,18.64964886]
["bitfinex","SOLUSD",1740596771934,20.0,132.43,132.34,264.2]
["bitfinex","SOLUSD",1740596772139,20.0,132.43,132.34,127.4]
["bitfinex","SOLUSD",1740596772140,22.38785733,132.43,132.34,127.4]
["bitfinex","SOLUSD",1740596772445,1.38785733,132.42,132.34,127.4]
["bitfinex","SOLUSD",1740596773443,2.38785733,132.42,132.34,127.4]
["bitfinex","SOLUSD",1740596773645,1.38785733,132.42,132.34,127.4]
["bitfinex","SOLUSD",1740596773845,2.38785733,132.42,132.34,127.4]
["bitfinex","SOLUSD",1740596774041,1.38785733,132.42,132.34,127.4]
["bitfinex","SOLUSD",1740596774273,1.38785733,132.42,132.26,65.23547688]
["bitfinex","SOLUSD",1740596774274,20.0,132.38,132.26,49.3602629]
["bitfinex","SOLUSD",1740596774448,95.9551,132.41,132.21,136.8]
["bitfinex","SOLUSD",1740596774449,19.64964886,132.33,132.21,136.8]
["bitfinex","SOLUSD",1740596774765,1.0,132.34,132.2,186.1602629]
["bitfinex","SOLUSD",1740596774766,20.0,132.28,132.2,186.1602629]
["bitfinex","SOLUSD",1740596775250,20.0,132.29,132.2,186.1602629]
["bitfinex","SOLUSD",1740596775458,20.0,132.29,132.21,1.58762122]
["bitfinex","SOLUSD",1740596775763,20.0,132.29,132.22,18.64964886]
["bitfinex","SOLUSD",1740596776273,20.0,132.29,132.24,18.64964886]
["bitfinex","SOLUSD",1740596776458,20.0,132.29,132.26,18.64964886]
["bitfinex","SOLUSD",1740596776782,7.4337,132.4,132.27,1.58702273]
["bitfinex","SOLUSD",1740596777083,7.4337,132.4,132.28,18.64964886]
["bitfinex","SOLUSD",1740596777252,7.4337,132.4,132.3,18.64964886]
["bitfinex","SOLUSD",1740596777569,7.4337,132.4,132.32,18.64964886]
["bitfinex","SOLUSD",1740596777774,7.4337,132.4,132.31,136.8]
["bitfinex","SOLUSD",1740596777973,7.4337,132.4,132.24,313.6002629]
["bitfinex","SOLUSD",1740596777974,19.64964886,132.39,132.24,313.6002629]
["bitfinex","SOLUSD",1740596778143,20.0,132.36,132.24,313.6002629]
["bitfinex","SOLUSD",1740596778351,20.0,132.36,132.25,18.64964886]
["bitfinex","SOLUSD",1740596778667,20.0,132.36,132.25,204.80991176]
["bitfinex","SOLUSD",1740596778878,1.0,132.34,132.24,264.24]
["bitfinex","SOLUSD",1740596779052,20.0,132.3,132.24,136.8]
["bitfinex","SOLUSD",1740596779393,1.38421542,132.33,132.25,18.64964886]
["bitfinex","SOLUSD",1740596779544,12.32,132.37,132.25,204.80991176]
["bitfinex","SOLUSD",1740596779738,12.32,132.37,132.27,18.64964886]
["bitfinex","SOLUSD",1740596779954,19.7537,132.4,132.29,18.64964886]
["bitfinex","SOLUSD",1740596780158,18.64964886,132.38,132.29,49.3602629]
["bitfinex","SOLUSD",1740596780346,1.0,132.36,132.21,186.1602629]
["bitfinex","SOLUSD",1740596780546,20.0,132.32,132.21,186.1602629]
["bitfinex","SOLUSD",1740596780751,32.32,132.32,132.21,186.1602629]
["bitfinex","SOLUSD",1740596780975,32.32,132.32,132.22,18.64964886]
["bitfinex","SOLUSD",1740596781345,32.32,132.32,132.22,204.80991176]
["bitfinex","SOLUSD",1740596781544,33.70785733,132.32,132.22,204.80991176]
["bitfinex","SOLUSD",1740596781739,32.32,132.32,132.22,204.80991176]
["bitfinex","SOLUSD",1740596782045,20.0,132.36,132.24,18.64964886]
["bitfinex","SOLUSD",1740596782357,95.22,132.37,132.24,204.80991176]
["bitfinex","SOLUSD",1740596782557,20.0,132.34,132.26,18.64964886]
["bitfinex","SOLUSD",1740596782760,20.0,132.34,132.24,186.1602629]
["bitfinex","SOLUSD",1740596782961,20.0,132.34,132.25,18.64964886]
["bitfinex","SOLUSD",1740596783172,12.32,132.37,132.27,18.64964886]
["bitfinex","SOLUSD",1740596783469,20.0,132.34,132.28,18.64964886]
["bitfinex","SOLUSD",1740596783675,7.4337,132.4,132.28,204.80991176]
["bitfinex","SOLUSD",1740596784047,20.0,132.37,132.28,204.80991176]
["bitfinex","SOLUSD",1740596784243,7.4337,132.4,132.28,204.80991176]
["bitfinex","SOLUSD",1740596784244,20.0,132.36,132.28,204.80991176]
["bitfinex","SOLUSD",1740596784948,82.9,132.39,132.3,18.64964886]
["bitfinex","SOLUSD",1740596785164,8.82155733,132.4,132.3,204.80991176]
["bitfinex","SOLUSD",1740596785376,20.0,132.37,132.3,204.80991176]
["bitfinex","SOLUSD",1740596785742,20.0,132.37,132.3,186.1602629]
["bitfinex","SOLUSD",1740596785951,21.38785733,132.37,132.3,186.1602629]
["bitfinex","SOLUSD",1740596786257,20.0,132.33,132.23,231.7402629]
["bitfinex","SOLUSD",1740596786455,20.0,132.33,132.24,64.22964886]
["bitfinex","SOLUSD",1740596786680,20.0,132.33,132.24,250.38991176]
["bitfinex","SOLUSD",1740596786975,20.0,132.33,132.24,204.80991176]
["bitfinex","SOLUSD",1740596787278,20.0,132.32,132.24,186.1602629]
["bitfinex","SOLUSD",1740596787480,21.0,132.32,132.24,186.1602629]
["bitfinex","SOLUSD",1740596787645,20.0,132.28,132.19,186.2232629]
["bitfinex","SOLUSD",1740596787853,20.0,132.26,132.19,186.2232629]
["bitfinex","SOLUSD",1740596788146,20.0,132.26,132.2,18.64964886]
["bitfinex","SOLUSD",1740596788462,20.0,132.26,132.19,186.2232629]
["bitfinex","SOLUSD",1740596788864,20.0,132.26,132.2,18.64964886]
["bitfinex","SOLUSD",1740596789063,20.0,132.26,132.19,49.4232629]
["bitfinex","SOLUSD",1740596789564,7.8566,132.29,132.2,64.22964886]
["bitfinex","SOLUSD",1740596789877,12.2553,132.31,132.22,64.22964886]
["bitfinex","SOLUSD",1740596790180,7.2452,132.36,132.24,64.22964886]
["bitfinex","SOLUSD",1740596790383,20.0,132.33,132.26,64.22964886]
["bitfinex","SOLUSD",1740596790575,7.2452,132.36,132.28,18.64964886]
["bitfinex","SOLUSD",1740596790880,7.2452,132.36,132.28,250.38991176]
["bitfinex","SOLUSD",1740596791059,12.32,132.41,132.3,18.64964886]
["bitfinex","SOLUSD",1740596791249,20.0,132.38,132.32,18.64964886]
["bitfinex","SOLUSD",1740596791454,20.0,132.38,132.32,204.80991176]
["bitfinex","SOLUSD",1740596791755,20.0,132.39,132.32,68.00991176]
["bitfinex","SOLUSD",1740596792553,12.32,132.42,132.32,204.80991176]
["bitfinex","SOLUSD",1740596792749,12.32,132.42,132.32,250.38991176]
["bitfinex","SOLUSD",1740596792954,20.0771,132.43,132.34,18.64964886]
["bitfinex","SOLUSD",1740596793487,20.0771,132.43,132.32,231.7402629]
["bitfinex","SOLUSD",1740596793488,20.0,132.4,132.32,231.7402629]
["bitfinex","SOLUSD",1740596793652,20.0771,132.43,132.33,65.81574591]
["bitfinex","SOLUSD",1740596793851,0.03,132.44,132.33,252.97600881]
["bitfinex","SOLUSD",1740596794054,0.03,132.44,132.33,251.38991176]
["bitfinex","SOLUSD",1740596794275,0.03,132.44,132.34,1.58555406]
["bitfinex","SOLUSD",1740596794881,0.03,132.44,132.35,64.22964886]
["bitfinex","SOLUSD",1740596795086,0.03,132.44,132.35,204.80991176]
["bitfinex","SOLUSD",1740596795390,0.03,132.44,132.37,18.64964886]
["bitfinex","SOLUSD",1740596795557,0.03,132.44,132.37,155.44964886]
["bitfinex","SOLUSD",1740596796317,0.03,132.44,132.38,1.58572877]
["bitfinex","SOLUSD",1740596796500,0.03,132.44,132.39,18.64964886]
["bitfinex","SOLUSD",1740596796653,0.03,132.44,132.41,18.64964886]
["bitfinex","SOLUSD",1740596796857,0.03,132.44,132.41,204.80991176]
["bitfinex","SOLUSD",1740596797164,0.03,132.44,132.43,18.64964886]
["bitfinex","SOLUSD",1740596797569,0.03,132.44,132.43,204.80991176]
["bitfinex","SOLUSD",1740596798167,0.03,132.44,132.43,250.38991176]
["bitfinex","SOLUSD",1740596798696,0.03,132.51,132.46,45.58]
["bitfinex","SOLUSD",1740596798875,0.03,132.51,132.48,18.64964886]
["bitfinex","SOLUSD",1740596799277,0.03,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1740596799518,0.03,132.51,132.5,204.80991176]
["bitfinex","SOLUSD",1740596800173,2.0012629,132.55,132.5,204.80991176]
["bitfinex","SOLUSD",1740596800394,2.0012629,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1740596800694,2.0012629,132.55,132.5,186.1602629]
["bitfinex","SOLUSD",1740596801390,2.0012629,132.55,132.46,186.1602629]
["bitfinex","SOLUSD",1740596802183,20.0,132.51,132.46,186.1602629]
["bitfinex","SOLUSD",1740596802690,20.0,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1740596804896,20.0,132.51,132.46,186.1602629]
["bitfinex","SOLUSD",1740596805093,20.0,132.51,132.46,49.3602629]
["bitfinex","SOLUSD",1740596805299,20.0,132.5,132.4,313.5802629]
["bitfinex","SOLUSD",1740596805475,20.0,132.5,132.41,1.58541491]
["bitfinex","SOLUSD",1740596805677,20.0,132.5,132.42,18.64964886]
["bitfinex","SOLUSD",1740596805998,20.0,132.51,132.42,204.80991176]
["bitfinex","SOLUSD",1740596806295,12.28,132.54,132.43,1.58496075]
["bitfinex","SOLUSD",1740596806505,12.28,132.54,132.43,187.74522365]
["bitfinex","SOLUSD",1740596806694,12.28,132.54,132.44,18.64964886]
["bitfinex","SOLUSD",1740596806901,20.0,132.51,132.44,206.39451772]
["bitfinex","SOLUSD",1740596807194,20.0,132.51,132.44,204.80991176]
["bitfinex","SOLUSD",1740596807978,7.5622,132.5,132.44,49.3602629]
["bitfinex","SOLUSD",1740596808374,20.0245,132.5,132.44,49.3602629]
["bitfinex","SOLUSD",1740596808778,20.0245,132.5,132.4,313.5802629]
["bitfinex","SOLUSD",1740596808986,1.0,132.48,132.4,127.42]
["bitfinex","SOLUSD",1740596809300,96.18,132.47,132.34,186.1602629]
["bitfinex","SOLUSD",1740596809474,19.64964886,132.46,132.34,186.1602629]
["bitfinex","SOLUSD",1740596809876,1.0,132.43,132.34,49.3602629]
["bitfinex","SOLUSD",1740596810173,84.28060984,132.43,132.32,357.0802629]
["bitfinex","SOLUSD",1740596810387,13.28,132.47,132.35,45.58]
["bitfinex","SOLUSD",1740596810582,84.28785733,132.46,132.35,231.7402629]
["bitfinex","SOLUSD",1740596810787,84.28785733,132.46,132.36,64.22964886]
["bitfinex","SOLUSD",1740596810983,1.38785733,132.46,132.36,250.38991176]
["bitfinex","SOLUSD",1740596811375,1.38785733,132.46,132.39,45.58]
["bitfinex","SOLUSD",1740596811597,1.38785733,132.46,132.4,64.22964886]
["bitfinex","SOLUSD",1740596811791,12.28,132.47,132.4,64.22964886]
["bitfinex","SOLUSD",1740596812178,12.28,132.47,132.39,49.3602629]
["bitfinex","SOLUSD",1740596812377,12.28,132.47,132.39,231.7402629]
["bitfinex","SOLUSD",1740596812582,12.28,132.47,132.39,186.1602629]
["bitfinex","SOLUSD",1740596813212,102.54964886,132.46,132.35,45.58]
["bitfinex","SOLUSD",1740596813415,82.9,132.45,132.33,186.1602629]
["bitfinex","SOLUSD",1740596813585,84.28785733,132.45,132.33,186.1602629]
["bitfinex","SOLUSD",1740596813786,84.28785733,132.45,132.34,18.64964886]
["bitfinex","SOLUSD",1740596814119,84.28785733,132.45,132.34,64.22964886]
["bitfinex","SOLUSD",1740596814906,84.28785733,132.45,132.34,65.8154377]
["bitfinex","SOLUSD",1740596815109,1.38785733,132.45,132.34,274.7957006]
["bitfinex","SOLUSD",1740596815311,20.0245,132.5,132.37,68.4]
["bitfinex","SOLUSD",1740596815615,20.0245,132.5,132.42,45.58]
["bitfinex","SOLUSD",1740596815829,20.0245,132.5,132.43,64.22964886]
["bitfinex","SOLUSD",1740596817416,20.0245,132.5,132.43,250.38991176]
["bitfinex","SOLUSD",1740596818198,9.9084,132.39,132.27,49.3602629]
["bitfinex","SOLUSD",1740596818390,2.0,132.36,132.26,0.063]
["bitfinex","SOLUSD",1740596818590,1.0,132.31,132.26,0.063]
["bitfinex","SOLUSD",1740596818891,1.38421542,132.31,132.26,0.063]
["bitfinex","SOLUSD",1740596819204,12.26,132.35,132.26,187.2232629]
["bitfinex","SOLUSD",1740596819504,12.8272,132.38,132.27,128.94682103]
["bitfinex","SOLUSD",1740596819701,12.8272,132.38,132.27,127.36]
["bitfinex","SOLUSD",1740596819919,14.48667475,132.38,132.27,313.5202629]
["bitfinex","SOLUSD",1740596820126,13.48667475,132.38,132.27,313.5202629]
["bitfinex","SOLUSD",1740596820490,13.48667475,132.38,132.28,18.64964886]
["bitfinex","SOLUSD",1740596820693,1.0,132.35,132.26,0.063]
["bitfinex","SOLUSD",1740596820896,12.92309845,132.34,132.26,0.063]
["bitfinex","SOLUSD",1740596821112,1.0,132.33,132.26,0.063]
["bitfinex","SOLUSD",1740596821309,0.666686,132.33,132.26,0.063]
["bitfinex","SOLUSD",1740596823206,12.26,132.34,132.26,186.2232629]
["bitfinex","SOLUSD",1740596823411,103.54964886,132.33,132.26,0.063]
["bitfinex","SOLUSD",1740596823737,18.64964886,132.28,132.19,0.063]
["bitfinex","SOLUSD",1740596824051,19.64964886,132.26,132.19,0.063]
["bitfinex","SOLUSD",1740596824232,18.64964886,132.24,132.19,0.063]
["bitfinex","SOLUSD",1740596824525,84.27704022,132.23,132.19,0.063]
["bitfinex","SOLUSD",1740596824726,84.27704022,132.23,132.12,49.4232629]
["bitfinex","SOLUSD",1740596824727,82.9,132.22,132.12,49.4232629]
["bitfinex","SOLUSD",1740596824931,19.64964886,132.19,132.12,0.063]
["bitfinex","SOLUSD",1740596825131,1.0,132.17,132.12,0.063]
["bitfinex","SOLUSD",1740596825299,83.9,132.16,132.07,49.3602629]
["bitfinex","SOLUSD",1740596825541,102.91619244,132.15,132.06,0.063]
["bitfinex","SOLUSD",1740596825729,84.26654358,132.14,132.06,0.063]
["bitfinex","SOLUSD",1740596826035,82.9,132.13,132.06,0.063]
["bitfinex","SOLUSD",1740596826204,102.54964886,132.12,132.06,0.063]
["bitfinex","SOLUSD",1740596826405,1.35971917,132.11,132.06,0.063]
["bitfinex","SOLUSD",1740596826730,18.64964886,132.09,131.99,49.4232629]
["bitfinex","SOLUSD",1740596826937,96.0144,132.08,131.99,0.063]
["bitfinex","SOLUSD",1740596827136,97.37075794,132.08,131.99,0.063]
["bitfinex","SOLUSD",1740596828336,84.25303024,132.07,131.99,0.063]
["bitfinex","SOLUSD",1740596828509,20.0,132.04,131.99,186.2232629]
["bitfinex","SOLUSD",1740596828711,20.0,132.04,132.0,18.64964886]
["bitfinex","SOLUSD",1740596828911,20.0,132.05,132.0,18.64964886]
["bitfinex","SOLUSD",1740596830636,20.0,132.05,131.99,186.2232629]
["bitfinex","SOLUSD",1740596830843,20.0,132.05,132.0,18.64964886]
["bitfinex","SOLUSD",1740596831218,82.9,132.09,132.0,18.64964886]
["bitfinex","SOLUSD",1740596831219,12.26,132.09,132.0,204.80991176]
["bitfinex","SOLUSD",1740596831572,20.0,132.06,132.0,49.3602629]
["bitfinex","SOLUSD",1740596831732,20.0,132.06,132.0,186.1602629]
["bitfinex","SOLUSD",1740596832117,20.0,132.06,132.01,18.64964886]
["bitfinex","SOLUSD",1740596832317,12.26,132.09,132.01,20.23971948]
["bitfinex","SOLUSD",1740596832643,12.26,132.09,132.01,204.80991176]
["bitfinex","SOLUSD",1740596832644,20.0,132.09,132.01,204.80991176]
["bitfinex","SOLUSD",1740596832834,20.0,131.97,131.87,0.47089277]
["bitfinex","SOLUSD",1740596833035,20.0,131.92,131.87,0.47089277]
["bitfinex","SOLUSD",1740596833225,12.7189,131.95,131.87,137.27089277]
["bitfinex","SOLUSD",1740596833423,12.7189,131.95,131.88,18.64964886]
["bitfinex","SOLUSD",1740596833615,12.7189,131.95,131.87,0.47089277]
["bitfinex","SOLUSD",1740596833924,20.0,131.92,131.87,0.47089277]
["bitfinex","SOLUSD",1740596835074,20.0,131.92,131.87,137.27089277]
["bitfinex","SOLUSD",1740596835241,14.10311542,131.95,131.88,18.64964886]
["bitfinex","SOLUSD",1740596835242,12.7189,131.95,131.88,18.64964886]
["bitfinex","SOLUSD",1740596835426,12.26,131.96,131.88,18.64964886]
["bitfinex","SOLUSD",1740596835949,24.7814,132.01,131.9,18.64964886]
["bitfinex","SOLUSD",1740596836124,19.4767,132.07,131.92,18.64964886]
["bitfinex","SOLUSD",1740596836317,31.7367,132.07,131.94,18.64964886]
["bitfinex","SOLUSD",1740596836518,31.7367,132.07,131.94,186.1602629]
["bitfinex","SOLUSD",1740596836736,33.12455733,132.07,131.94,186.1602629]
["bitfinex","SOLUSD",1740596837192,1.0,132.05,131.92,264.48]
["bitfinex","SOLUSD",1740596837326,1.38785733,132.04,131.92,264.48]
["bitfinex","SOLUSD",1740596837531,20.0,132.03,131.93,18.64964886]
["bitfinex","SOLUSD",1740596837754,1.38785733,132.04,131.93,204.80991176]
["bitfinex","SOLUSD",1740596837926,31.7367,132.07,131.93,204.80991176]
["bitfinex","SOLUSD",1740596838132,31.7367,132.07,131.94,22.82]
["bitfinex","SOLUSD",1740596838323,31.7367,132.07,131.93,204.80991176]
["bitfinex","SOLUSD",1740596838520,20.0,132.04,131.93,204.80991176]
["bitfinex","SOLUSD",1740596838722,33.12455733,132.07,131.96,18.64964886]
["bitfinex","SOLUSD",1740596838926,31.7367,132.07,131.96,206.4003276]
["bitfinex","SOLUSD",1740596839130,32.26,132.1,131.96,204.80991176]
["bitfinex","SOLUSD",1740596839454,12.26,132.1,131.96,205.80991176]
["bitfinex","SOLUSD",1740596839632,20.0,132.08,131.96,205.80991176]
["bitfinex","SOLUSD",1740596839939,20.0,132.08,131.96,187.1602629]
["bitfinex","SOLUSD",1740596840142,12.26,132.11,131.97,20.24000129]
["bitfinex","SOLUSD",1740596840349,12.26,132.11,131.97,21.24000129]
["bitfinex","SOLUSD",1740596840515,25.215,132.13,131.98,1.0]
["bitfinex","SOLUSD",1740596840721,28.60285733,132.13,131.98,186.1602629]
["bitfinex","SOLUSD",1740596841015,1.38785733,132.12,131.98,186.1602629]
["bitfinex","SOLUSD",1740596841232,20.0,132.1,131.99,18.64964886]
["bitfinex","SOLUSD",1740596841432,1.38785733,132.12,131.99,206.40012943]
["bitfinex","SOLUSD",1740596841633,1.38785733,132.12,131.99,205.80991176]
["bitfinex","SOLUSD",1740596841948,25.215,132.13,132.02,18.64964886]
["bitfinex","SOLUSD",1740596842243,25.215,132.13,132.01,1.0]
["bitfinex","SOLUSD",1740596842244,20.0,132.1,132.01,136.8]
["bitfinex","SOLUSD",1740596842449,21.38785733,132.1,131.99,186.1602629]
["bitfinex","SOLUSD",1740596842831,20.0,132.06,131.93,186.1602629]
["bitfinex","SOLUSD",1740596843145,33.64785733,132.06,131.93,186.1602629]
["bitfinex","SOLUSD",1740596843350,1.0,132.04,131.92,127.68]
["bitfinex","SOLUSD",1740596843554,20.5582,132.02,131.92,127.68]
["bitfinex","SOLUSD",1740596843730,1.0,132.01,131.92,127.68]
["bitfinex","SOLUSD",1740596843924,86.28060984,132.01,131.92,127.68]
["bitfinex","SOLUSD",1740596844126,1.0,132.0,131.87,186.63115567]
["bitfinex","SOLUSD",1740596844327,1.0,131.98,131.87,137.27089277]
["bitfinex","SOLUSD",1740596844947,1.37704022,131.97,131.87,137.27089277]
["bitfinex","SOLUSD",1740596845251,1.37704022,131.97,131.88,18.64964886]
["bitfinex","SOLUSD",1740596845545,32.8182,132.02,131.88,204.80991176]
["bitfinex","SOLUSD",1740596845941,20.0,131.99,131.88,204.80991176]
["bitfinex","SOLUSD",1740596846252,34.20605733,132.02,131.88,205.80991176]
["bitfinex","SOLUSD",1740596846450,20.0,131.99,131.88,205.80991176]
["bitfinex","SOLUSD",1740596846674,20.0,131.99,131.9,18.64964886]
["bitfinex","SOLUSD",1740596846829,34.20605733,132.02,131.91,18.64964886]
["bitfinex","SOLUSD",1740596847029,101.54964886,132.01,131.91,68.00991176]
["bitfinex","SOLUSD",1740596847235,20.0,131.97,131.87,186.63115567]
["bitfinex","SOLUSD",1740596847539,104.28785733,131.96,131.87,49.83115567]
["bitfinex","SOLUSD",1740596847849,20.0,131.92,131.87,49.83115567]
["bitfinex","SOLUSD",1740596848151,20.0,131.91,131.87,0.47089277]
["bitfinex","SOLUSD",1740596848349,20.0,131.9,131.87,0.47089277]
["bitfinex","SOLUSD",1740596848648,20.0,131.89,131.87,0.47089277]
["bitfinex","SOLUSD",1740596849085,12.26,131.95,131.88,18.64964886]
["bitfinex","SOLUSD",1740596849350,20.0,131.97,131.88,237.84964886]
["bitfinex","SOLUSD",1740596849647,20.0,131.92,131.88,219.2]
["bitfinex","SOLUSD",1740596849848,20.0,131.91,131.87,0.47089277]
["bitfinex","SOLUSD",1740596850226,20.0,131.9,131.87,0.47089277]
["bitfinex","SOLUSD",1740596850898,12.26,131.92,131.87,219.67089277]
["bitfinex","SOLUSD",1740596851056,12.26,131.97,131.88,18.64964886]
["bitfinex","SOLUSD",1740596851274,82.9,132.01,131.88,237.84964886]
["bitfinex","SOLUSD",1740596851663,20.0,131.98,131.88,237.84964886]
["bitfinex","SOLUSD",1740596851969,20.0,131.97,131.88,237.84964886]
["bitfinex","SOLUSD",1740596852379,20.0,131.93,131.88,82.4]
["bitfinex","SOLUSD",1740596852582,20.0,131.91,131.87,0.47089277]
["bitfinex","SOLUSD",1740596853553,1.38785733,131.97,131.88,18.64964886]
["bitfinex","SOLUSD",1740596853758,95.16,132.0,131.88,237.84964886]
["bitfinex","SOLUSD",1740596853958,12.26,132.0,131.88,238.84964886]
["bitfinex","SOLUSD",1740596854176,20.5582,132.02,131.9,18.64964886]
["bitfinex","SOLUSD",1740596854368,20.0,131.99,131.92,18.64964886]
["bitfinex","SOLUSD",1740596854684,20.0,131.99,131.92,237.84964886]
["bitfinex","SOLUSD",1740596854883,20.5582,132.02,131.94,18.64964886]
["bitfinex","SOLUSD",1740596855111,20.5582,132.02,131.94,237.84964886]
["bitfinex","SOLUSD",1740596855781,20.0,131.99,131.89,219.35248693]
["bitfinex","SOLUSD",1740596856082,20.0,131.99,131.91,18.64964886]
["bitfinex","SOLUSD",1740596856253,20.0,131.99,131.91,237.84964886]
["bitfinex","SOLUSD",1740596857084,20.5582,132.02,131.91,237.84964886]
["bitfinex","SOLUSD",1740596857254,103.4582,132.02,131.91,237.84964886]
["bitfinex","SOLUSD",1740596857461,20.0,131.98,131.91,237.84964886]
["bitfinex","SOLUSD",1740596857668,20.0,131.97,131.91,237.84964886]
["bitfinex","SOLUSD",1740596858061,20.0,131.98,131.91,237.84964886]
["bitfinex","SOLUSD",1740596858583,20.0,131.99,131.91,237.84964886]
["bitfinex","SOLUSD",1740596858884,20.0,131.97,131.91,237.84964886]
["bitfinex","SOLUSD",1740596859254,21.94605733,132.02,131.91,237.84964886]
["bitfinex","SOLUSD",1740596859460,20.5582,132.02,131.92,1.59113707]
["bitfinex","SOLUSD",1740596859664,20.5582,132.02,131.91,101.04964886]
["bitfinex","SOLUSD",1740596859665,20.0,131.99,131.91,101.04964886]
["bitfinex","SOLUSD",1740596859857,20.0,131.99,131.91,237.84964886]
["bitfinex","SOLUSD",1740596860463,12.26,132.05,131.92,1.59097649]
["bitfinex","SOLUSD",1740596860663,12.26,132.05,131.93,18.64964886]
["bitfinex","SOLUSD",1740596860859,12.26,132.06,131.93,18.64964886]
["bitfinex","SOLUSD",1740596861066,12.26,132.06,131.93,20.24030804]
["bitfinex","SOLUSD",1740596861285,12.26,132.06,131.93,18.64964886]
["bitfinex","SOLUSD",1740596861286,20.0,132.03,131.93,18.64964886]
["bitfinex","SOLUSD",1740596861687,12.26,132.06,131.93,18.64964886]
["bitfinex","SOLUSD",1740596862076,20.0,132.04,131.93,237.84964886]
["bitfinex","SOLUSD",1740596864185,20.0,132.03,131.93,101.04964886]
["bitfinex","SOLUSD",1740596864883,20.0,132.03,131.93,237.84964886]
["bitfinex","SOLUSD",1740596866279,20.0,132.03,131.95,18.64964886]
["bitfinex","SOLUSD",1740596866477,20.0,132.03,131.95,237.84964886]
["bitfinex","SOLUSD",1740596866672,7.1945,132.09,131.97,18.64964886]
["bitfinex","SOLUSD",1740596866877,12.24,132.1,131.97,237.84964886]
["bitfinex","SOLUSD",1740596867071,20.0,132.06,131.97,219.2]
["bitfinex","SOLUSD",1740596867684,20.0,132.06,131.98,18.64964886]
["bitfinex","SOLUSD",1740596867883,20.0,132.04,131.98,18.64964886]
["bitfinex","SOLUSD",1740596868369,20.0,132.02,131.93,219.2]
["bitfinex","SOLUSD",1740596868573,1.0,131.93,131.89,0.15248693]
["bitfinex","SOLUSD",1740596868873,20.0,131.9,131.89,0.15248693]
["bitfinex","SOLUSD",1740596869287,12.24,131.97,131.89,0.15248693]
["bitfinex","SOLUSD",1740596869679,20.0,131.94,131.89,0.15248693]
["bitfinex","SOLUSD",1740596869886,20.0,131.94,131.87,0.47089277]
["bitfinex","SOLUSD",1740596869887,19.84751307,131.94,131.87,0.47089277]
["bitfinex","SOLUSD",1740596870296,0.65947475,131.94,131.87,0.47089277]
["bitfinex","SOLUSD",1740596870484,18.64964886,131.93,131.87,0.47089277]
["bitfinex","SOLUSD",1740596870685,19.31274731,131.93,131.87,0.47089277]
["bitfinex","SOLUSD",1740596871295,19.31274731,131.93,131.88,0.03]
["bitfinex","SOLUSD",1740596871872,20.0,131.9,131.88,0.03]
["bitfinex","SOLUSD",1740596872227,32.24,131.9,131.88,0.03]
["bitfinex","SOLUSD",1740596874682,32.90309845,131.9,131.88,0.03]
["bitfinex","SOLUSD",1740596875376,20.0,131.86,131.84,0.063]
["bitfinex","SOLUSD",1740596875996,0.66309845,131.89,131.84,0.063]
["bitfinex","SOLUSD",1740596876186,0.66309845,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1740596876897,12.24,131.93,131.85,18.64964886]
["bitfinex","SOLUSD",1740596877094,12.24,131.93,131.85,155.44964886]
["bitfinex","SOLUSD",1740596877480,20.0,131.9,131.85,155.44964886]
["bitfinex","SOLUSD",1740596877681,12.24,131.93,131.85,155.44964886]
["bitfinex","SOLUSD",1740596878104,20.0,131.9,131.85,155.44964886]
["bitfinex","SOLUSD",1740596879202,20.0,131.9,131.85,136.8]
["bitfinex","SOLUSD",1740596879414,12.24,131.93,131.8,1.9712629]
["bitfinex","SOLUSD",1740596879415,1.0,131.83,131.8,1.9712629]
["bitfinex","SOLUSD",1740596879609,239.50035733,131.89,131.75,0.03]
["bitfinex","SOLUSD",1740596879610,20.0,131.79,131.75,0.03]
["bitfinex","SOLUSD",1740596879907,20.0,131.76,131.75,0.03]
["bitfinex","SOLUSD",1740596880296,18.64964886,131.74,131.62,136.8]
["bitfinex","SOLUSD",1740596880498,1.38060984,131.74,131.62,136.8]
["bitfinex","SOLUSD",1740596880884,1.38060984,131.74,131.62,219.2]
["bitfinex","SOLUSD",1740596881813,1.38060984,131.74,131.63,18.64964886]
["bitfinex","SOLUSD",1740596882394,1.38060984,131.74,131.65,18.64964886]
["bitfinex","SOLUSD",1740596882704,12.24,131.78,131.67,19.64964886]
["bitfinex","SOLUSD",1740596882906,12.24,131.83,131.74,18.64964886]
["bitfinex","SOLUSD",1740596883084,23.59622318,131.83,131.74,18.64964886]
["bitfinex","SOLUSD",1740596883403,23.59622318,131.83,131.74,239.44299016]
["bitfinex","SOLUSD",1740596883605,11.35622318,131.83,131.76,18.64964886]
["bitfinex","SOLUSD",1740596883800,20.0,131.8,131.76,237.84964886]
["bitfinex","SOLUSD",1740596884613,11.35622318,131.83,131.76,237.84964886]
["bitfinex","SOLUSD",1740596885204,20.0,131.8,131.76,237.84964886]
["bitfinex","SOLUSD",1740596885409,11.35622318,131.83,131.76,237.84964886]
["bitfinex","SOLUSD",1740596886285,20.0,131.8,131.76,237.84964886]
["bitfinex","SOLUSD",1740596886780,11.35622318,131.83,131.73,0.063]
["bitfinex","SOLUSD",1740596886781,20.0,131.83,131.75,136.8]
["bitfinex","SOLUSD",1740596886988,20.0,131.79,131.73,82.463]
["bitfinex","SOLUSD",1740596887409,20.0,131.79,131.74,18.64964886]
["bitfinex","SOLUSD",1740596887789,20.0,131.79,131.73,82.463]
["bitfinex","SOLUSD",1740596888002,20.0,131.79,131.73,0.063]
["bitfinex","SOLUSD",1740596888203,20.0,131.78,131.73,0.063]
["bitfinex","SOLUSD",1740596889427,20.0,131.77,131.73,0.063]
["bitfinex","SOLUSD",1740596889918,21.38785733,131.77,131.73,0.063]
["bitfinex","SOLUSD",1740596890418,21.0,131.76,131.73,0.063]
["bitfinex","SOLUSD",1740596890717,13.62785733,131.75,131.73,0.063]
["bitfinex","SOLUSD",1740596891601,1.38785733,131.75,131.73,0.063]
["bitfinex","SOLUSD",1740596891992,20.0,131.74,131.73,0.063]
["bitfinex","SOLUSD",1740596893412,12.4072,131.83,131.73,219.263]
["bitfinex","SOLUSD",1740596893596,24.6472,131.83,131.73,219.263]
["bitfinex","SOLUSD",1740596893797,12.24,131.84,131.74,18.64964886]
["bitfinex","SOLUSD",1740596894133,12.22,131.85,131.74,237.84964886]
["bitfinex","SOLUSD",1740596894323,20.0,131.82,131.74,237.84964886]
["bitfinex","SOLUSD",1740596894509,12.22,131.85,131.74,237.84964886]
["bitfinex","SOLUSD",1740596895000,20.0,131.82,131.74,237.84964886]
["bitfinex","SOLUSD",1740596895206,12.22,131.85,131.74,238.84964886]
["bitfinex","SOLUSD",1740596895406,82.9,131.9,131.76,18.64964886]
["bitfinex","SOLUSD",1740596895643,12.22,131.89,131.76,238.84964886]
["bitfinex","SOLUSD",1740596895809,12.22,131.89,131.78,18.64964886]
["bitfinex","SOLUSD",1740596896305,12.22,131.89,131.78,19.64964886]
["bitfinex","SOLUSD",1740596896716,20.0,131.86,131.8,18.64964886]
["bitfinex","SOLUSD",1740596897005,20.0,131.86,131.8,237.84964886]
["bitfinex","SOLUSD",1740596897207,32.22,131.92,131.8,237.84964886]
["bitfinex","SOLUSD",1740596897406,11.35622318,131.95,131.82,20.64964886]
["bitfinex","SOLUSD",1740596897628,23.57622318,131.95,131.84,18.64964886]
["bitfinex","SOLUSD",1740596897801,11.35622318,131.95,131.84,19.64964886]
["bitfinex","SOLUSD",1740596898199,20.0,131.92,131.84,239.84964886]
["bitfinex","SOLUSD",1740596898405,12.22,131.97,131.86,18.64964886]
["bitfinex","SOLUSD",1740596898633,12.22,131.97,131.86,237.84964886]
["bitfinex","SOLUSD",1740596898922,20.0,131.94,131.86,101.04964886]
["bitfinex","SOLUSD",1740596899233,12.22,131.97,131.86,237.84964886]
["bitfinex","SOLUSD",1740596899608,82.9,132.02,131.88,18.64964886]
["bitfinex","SOLUSD",1740596899821,12.22,132.0,131.88,237.84964886]
["bitfinex","SOLUSD",1740596900030,12.22,131.99,131.88,219.2]
["bitfinex","SOLUSD",1740596900616,20.0,131.98,131.88,219.2]
["bitfinex","SOLUSD",1740596900940,20.0,131.98,131.89,18.64964886]
["bitfinex","SOLUSD",1740596901311,20.0,131.96,131.88,82.4]
["bitfinex","SOLUSD",1740596901647,20.0,131.94,131.83,219.2]
["bitfinex","SOLUSD",1740596902015,20.0,131.94,131.84,18.64964886]
["bitfinex","SOLUSD",1740596902332,20.0,131.94,131.84,237.84964886]
["bitfinex","SOLUSD",1740596903247,12.22,131.99,131.86,18.64964886]
["bitfinex","SOLUSD",1740596903531,17.9706,132.03,131.88,19.64964886]
["bitfinex","SOLUSD",1740596903734,7.13845733,132.03,131.89,2.59128858]
["bitfinex","SOLUSD",1740596903934,12.22,132.02,131.92,18.64964886]
["bitfinex","SOLUSD",1740596904115,12.283,132.06,131.92,252.63099401]
["bitfinex","SOLUSD",1740596904315,12.283,132.06,131.94,18.64964886]
["bitfinex","SOLUSD",1740596904517,0.063,132.06,131.96,19.64964886]
["bitfinex","SOLUSD",1740596904831,20.0,132.04,131.96,240.43993414]
["bitfinex","SOLUSD",1740596905022,20.0,132.04,131.98,18.64964886]
["bitfinex","SOLUSD",1740596905271,0.063,132.06,131.98,18.64964886]
["bitfinex","SOLUSD",1740596905639,20.0,132.04,131.98,18.64964886]
["bitfinex","SOLUSD",1740596905813,20.0,132.04,131.96,219.2]
["bitfinex","SOLUSD",1740596906138,0.063,132.06,131.97,18.64964886]
["bitfinex","SOLUSD",1740596906331,20.0,132.04,131.97,18.64964886]
["bitfinex","SOLUSD",1740596906527,0.063,132.06,131.97,18.64964886]
["bitfinex","SOLUSD",1740596906838,20.0,132.02,131.97,82.4]
["bitfinex","SOLUSD",1740596907024,20.0,132.01,131.93,347.16]
["bitfinex","SOLUSD",1740596907239,20.0,131.98,131.93,210.36]
["bitfinex","SOLUSD",1740596908241,12.2,132.02,131.94,18.64964886]
["bitfinex","SOLUSD",1740596908436,20.0,131.99,131.94,237.84964886]
["bitfinex","SOLUSD",1740596909826,12.2,132.02,131.94,237.84964886]
["bitfinex","SOLUSD",1740596910220,20.0,131.99,131.94,237.84964886]
["bitfinex","SOLUSD",1740596912334,20.0,131.99,131.94,82.4]
["bitfinex","SOLUSD",1740596913045,102.9,131.98,131.87,94.6542]
["bitfinex","SOLUSD",1740596913216,104.28785733,131.98,131.87,82.4]
["bitfinex","SOLUSD",1740596913415,104.28785733,131.98,131.85,82.4]
["bitfinex","SOLUSD",1740596913416,20.0,131.94,131.85,82.4]
["bitfinex","SOLUSD",1740596913772,32.2,131.93,131.86,18.64964886]
["bitfinex","SOLUSD",1740596914332,32.2,131.93,131.86,237.84964886]
["bitfinex","SOLUSD",1740596914536,12.2,131.98,131.86,237.84964886]
["bitfinex","SOLUSD",1740596914727,20.0,131.95,131.86,237.84964886]
["bitfinex","SOLUSD",1740596915413,102.9,131.94,131.84,210.26]
["bitfinex","SOLUSD",1740596915618,104.28785733,131.94,131.84,210.26]
["bitfinex","SOLUSD",1740596916741,20.0,131.94,131.85,18.64964886]
["bitfinex","SOLUSD",1740596916953,20.0,131.94,131.85,237.84964886]
["bitfinex","SOLUSD",1740596917118,12.2,131.98,131.85,237.84964886]
["bitfinex","SOLUSD",1740596917319,20.0,131.95,131.85,237.84964886]
["bitfinex","SOLUSD",1740596917543,12.2,131.98,131.86,1.59161817]
["bitfinex","SOLUSD",1740596917723,12.2,131.98,131.88,18.64964886]
["bitfinex","SOLUSD",1740596917914,12.2,131.98,131.88,239.44090455]
["bitfinex","SOLUSD",1740596918114,12.2,131.98,131.9,18.64964886]
["bitfinex","SOLUSD",1740596918331,12.18,132.03,131.9,44.06060495]
["bitfinex","SOLUSD",1740596918535,12.18,132.03,131.9,263.26060495]
["bitfinex","SOLUSD",1740596918746,20.0,132.0,131.92,18.64964886]
["bitfinex","SOLUSD",1740596918924,5.25,132.04,131.92,237.84964886]
["bitfinex","SOLUSD",1740596919126,12.18,132.03,131.92,237.84964886]
["bitfinex","SOLUSD",1740596919529,20.0,132.0,131.92,237.84964886]
["bitfinex","SOLUSD",1740596919729,12.18,132.03,131.92,260.66964886]
["bitfinex","SOLUSD",1740596919950,12.18,132.03,131.92,261.66964886]
["bitfinex","SOLUSD",1740596920144,1.38785733,132.04,131.92,262.66964886]
["bitfinex","SOLUSD",1740596920345,0.063,132.06,131.96,18.64964886]
["bitfinex","SOLUSD",1740596920529,0.063,132.06,131.96,237.84964886]
["bitfinex","SOLUSD",1740596920843,0.063,132.06,131.98,18.64964886]
["bitfinex","SOLUSD",1740596921043,20.063,132.06,131.98,18.64964886]
["bitfinex","SOLUSD",1740596921351,0.063,132.06,132.0,18.64964886]
["bitfinex","SOLUSD",1740596921675,0.063,132.06,132.02,18.64964886]
["bitfinex","SOLUSD",1740596921843,0.063,132.06,132.04,18.64964886]
["bitfinex","SOLUSD",1740596922143,0.063,132.13,132.06,42.46964886]
["bitfinex","SOLUSD",1740596922353,0.063,132.13,132.08,18.64964886]
["bitfinex","SOLUSD",1740596922552,0.063,132.13,132.08,155.44964886]
["bitfinex","SOLUSD",1740596922848,20.063,132.13,132.1,18.64964886]
["bitfinex","SOLUSD",1740596923061,20.063,132.13,132.1,155.44964886]
["bitfinex","SOLUSD",1740596923426,0.063,132.13,132.1,155.44964886]
["bitfinex","SOLUSD",1740596924149,20.063,132.13,132.1,155.44964886]
["bitfinex","SOLUSD",1740596924752,0.063,132.13,132.1,155.44964886]
["bitfinex","SOLUSD",1740596924940,0.063,132.13,132.07,136.8]
["bitfinex","SOLUSD",1740596925251,0.063,132.13,132.08,18.64964886]
["bitfinex","SOLUSD",1740596925465,12.223,132.13,132.06,347.04]
["bitfinex","SOLUSD",1740596925772,20.0,132.1,131.99,136.8]
["bitfinex","SOLUSD",1740596926067,20.0,132.09,131.98,264.58]
["bitfinex","SOLUSD",1740596926248,20.0,132.09,131.98,346.98]
["bitfinex","SOLUSD",1740596926249,21.38421542,132.09,131.98,346.98]
["bitfinex","SOLUSD",1740596926499,20.0,132.09,131.99,20.23985901]
["bitfinex","SOLUSD",1740596926666,20.0,132.09,131.98,346.98]
["bitfinex","SOLUSD",1740596927369,20.0,132.09,131.99,18.64964886]
["bitfinex","SOLUSD",1740596928255,20.0,132.09,131.99,237.84964886]
["bitfinex","SOLUSD",1740596929274,31.029,132.12,131.99,237.84964886]
["bitfinex","SOLUSD",1740596929448,31.029,132.12,132.0,1.58996558]
["bitfinex","SOLUSD",1740596929770,20.0,132.09,132.01,18.64964886]
["bitfinex","SOLUSD",1740596930076,0.063,132.13,132.02,20.23949421]
["bitfinex","SOLUSD",1740596930245,12.223,132.13,132.04,18.64964886]
["bitfinex","SOLUSD",1740596930442,20.0,132.1,132.04,239.43897239]
["bitfinex","SOLUSD",1740596930643,20.0,132.1,132.04,237.84964886]
["bitfinex","SOLUSD",1740596932673,20.0,132.1,132.04,101.04964886]
["bitfinex","SOLUSD",1740596933460,20.0,132.1,132.04,237.84964886]
["bitfinex","SOLUSD",1740596933649,20.0,132.1,132.04,101.04964886]
["bitfinex","SOLUSD",1740596935181,20.0,132.1,132.04,82.4]
["bitfinex","SOLUSD",1740596936990,20.0,132.09,132.0,219.2]
["bitfinex","SOLUSD",1740596937282,20.0,132.05,131.98,210.18]
["bitfinex","SOLUSD",1740596937454,20.0,132.01,131.93,219.2]
["bitfinex","SOLUSD",1740596939153,20.0,132.01,131.94,18.64964886]
["bitfinex","SOLUSD",1740596939981,20.0,132.01,131.94,237.84964886]
["bitfinex","SOLUSD",1740596940290,20.0,132.03,131.94,237.84964886]
["bitfinex","SOLUSD",1740596941657,12.5504,132.06,131.94,237.84964886]
["bitfinex","SOLUSD",1740596941856,20.0,132.03,131.94,237.84964886]
["bitfinex","SOLUSD",1740596942057,12.5504,132.06,131.96,18.64964886]
["bitfinex","SOLUSD",1740596942302,12.5441,132.11,131.98,18.64964886]
["bitfinex","SOLUSD",1740596942471,12.14,132.09,131.98,237.84964886]
["bitfinex","SOLUSD",1740596942980,0.063,132.13,132.03,1.0]
["bitfinex","SOLUSD",1740596943182,0.063,132.13,132.05,19.64964886]
["bitfinex","SOLUSD",1740596943370,0.063,132.13,132.07,18.64964886]
["bitfinex","SOLUSD",1740596943562,0.063,132.13,132.07,237.84964886]
["bitfinex","SOLUSD",1740596944076,0.063,132.13,132.01,219.2]
["bitfinex","SOLUSD",1740596944387,20.0,132.1,132.01,82.4]
["bitfinex","SOLUSD",1740596944564,12.14,132.09,132.02,18.64964886]
["bitfinex","SOLUSD",1740596944768,12.14,132.09,132.02,237.84964886]
["bitfinex","SOLUSD",1740596944959,20.0,132.06,132.02,237.84964886]
["bitfinex","SOLUSD",1740596945376,20.0,132.06,132.02,219.2]
["bitfinex","SOLUSD",1740596945790,20.0,132.06,131.97,18.64964886]
["bitfinex","SOLUSD",1740596946088,20.0,132.06,132.03,18.64964886]
["bitfinex","SOLUSD",1740596946284,20.0,132.06,132.03,237.84964886]
["bitfinex","SOLUSD",1740596947061,20.0,132.06,132.0,219.2]
["bitfinex","SOLUSD",1740596947263,20.0,132.06,132.01,18.64964886]
["bitfinex","SOLUSD",1740596947885,12.14,132.09,132.01,237.84964886]
["bitfinex","SOLUSD",1740596948269,0.063,132.13,132.01,283.42964886]
["bitfinex","SOLUSD",1740596948482,0.063,132.13,132.03,64.22964886]
["bitfinex","SOLUSD",1740596948789,20.0,132.12,132.03,64.22964886]
["bitfinex","SOLUSD",1740596949086,20.0,132.12,132.03,65.81906113]
["bitfinex","SOLUSD",1740596949464,0.063,132.13,132.03,287.01906113]
["bitfinex","SOLUSD",1740596949693,0.063,132.13,132.03,284.42964886]
["bitfinex","SOLUSD",1740596949877,0.063,132.13,132.03,238.84964886]
["bitfinex","SOLUSD",1740596950070,20.0,132.12,132.04,1.0]
["bitfinex","SOLUSD",1740596950261,20.0,132.12,132.05,18.64964886]
["bitfinex","SOLUSD",1740596951083,20.0,132.12,132.05,20.23893684]
["bitfinex","SOLUSD",1740596951460,20.0,132.12,132.05,239.43893684]
["bitfinex","SOLUSD",1740596951661,0.063,132.13,132.05,238.84964886]
["bitfinex","SOLUSD",1740596952172,20.0,132.12,132.05,237.84964886]
["bitfinex","SOLUSD",1740596952585,20.0,132.11,132.05,82.43]
["bitfinex","SOLUSD",1740596952891,20.0,132.07,132.05,0.03]
["bitfinex","SOLUSD",1740596953290,20.0,132.07,132.05,82.43]
["bitfinex","SOLUSD",1740596953470,20.0,132.07,132.05,0.03]
["bitfinex","SOLUSD",1740596954595,20.0,132.01,131.97,219.2]
["bitfinex","SOLUSD",1740596954885,32.12,132.01,131.95,136.8]
["bitfinex","SOLUSD",1740596955665,20.0,132.01,131.96,18.64964886]
["bitfinex","SOLUSD",1740596955991,17.1615,132.08,131.96,239.44022182]
["bitfinex","SOLUSD",1740596956170,17.1615,132.08,131.98,18.64964886]
["bitfinex","SOLUSD",1740596956487,12.12,132.08,132.0,20.64964886]
["bitfinex","SOLUSD",1740596956688,50.06942634,132.13,132.02,18.64964886]
["bitfinex","SOLUSD",1740596956879,50.06942634,132.13,132.02,237.84964886]
["bitfinex","SOLUSD",1740596956880,20.0,132.1,132.02,237.84964886]
["bitfinex","SOLUSD",1740596957136,11.35622318,132.11,132.02,82.4]
["bitfinex","SOLUSD",1740596957398,11.35622318,132.11,132.03,18.64964886]
["bitfinex","SOLUSD",1740596957692,20.0,132.08,132.03,82.4]
["bitfinex","SOLUSD",1740596958469,20.0,132.07,131.96,219.2]
["bitfinex","SOLUSD",1740596958686,20.0,132.03,131.96,219.2]
["bitfinex","SOLUSD",1740596958994,20.0,132.03,131.97,18.64964886]
["bitfinex","SOLUSD",1740596959768,20.0,132.03,131.98,45.58]
["bitfinex","SOLUSD",1740596960072,20.0,132.03,131.97,18.64964886]
["bitfinex","SOLUSD",1740596960490,20.0,132.03,131.96,219.2]
["bitfinex","SOLUSD",1740596960871,20.0,132.03,131.97,18.64964886]
["bitfinex","SOLUSD",1740596961277,12.12,132.06,131.97,18.64964886]
["bitfinex","SOLUSD",1740596961473,12.12,132.06,131.97,237.84964886]
["bitfinex","SOLUSD",1740596961671,1.38785733,132.08,131.97,237.84964886]
["bitfinex","SOLUSD",1740596961992,12.12,132.09,131.97,237.84964886]
["bitfinex","SOLUSD",1740596962396,120.13804811,132.12,131.99,64.22964886]
["bitfinex","SOLUSD",1740596962568,11.12015466,132.11,132.01,18.64964886]
["bitfinex","SOLUSD",1740596962773,50.06942634,132.13,132.01,237.84964886]
["bitfinex","SOLUSD",1740596962981,20.0,132.1,132.01,237.84964886]
["bitfinex","SOLUSD",1740596963186,50.06942634,132.13,132.01,237.84964886]
["bitfinex","SOLUSD",1740596963387,50.06942634,132.13,132.03,18.64964886]
["bitfinex","SOLUSD",1740596963616,20.0,132.1,132.03,237.84964886]
["bitfinex","SOLUSD",1740596963908,12.183,132.13,132.03,283.42964886]
["bitfinex","SOLUSD",1740596964409,12.183,132.13,132.05,18.64964886]
["bitfinex","SOLUSD",1740596964615,12.183,132.13,132.05,237.84964886]
["bitfinex","SOLUSD",1740596964783,20.0,132.1,132.05,237.84964886]
["bitfinex","SOLUSD",1740596964989,12.183,132.13,132.05,237.84964886]
["bitfinex","SOLUSD",1740596965199,20.0,132.1,132.05,237.84964886]
["bitfinex","SOLUSD",1740596965401,20.0,132.1,132.05,82.4]
["bitfinex","SOLUSD",1740596965585,20.0,132.09,132.05,82.4]
["bitfinex","SOLUSD",1740596966647,20.0,132.05,132.01,82.4]
["bitfinex","SOLUSD",1740596966926,20.0,132.04,131.97,219.2]
["bitfinex","SOLUSD",1740596967288,20.0,132.03,131.97,82.4]
["bitfinex","SOLUSD",1740596967485,24.6847,132.03,131.97,82.4]
["bitfinex","SOLUSD",1740596967714,20.0,131.99,131.94,219.23]
["bitfinex","SOLUSD",1740596967903,20.0,131.99,131.94,82.43]
["bitfinex","SOLUSD",1740596968489,20.0,131.95,131.94,82.43]
["bitfinex","SOLUSD",1740596968703,20.0,131.95,131.94,0.03]
["bitfinex","SOLUSD",1740596973101,82.9,132.02,131.94,82.43]
["bitfinex","SOLUSD",1740596973400,4.6847,132.03,131.95,18.64964886]
["bitfinex","SOLUSD",1740596973401,12.1,132.0,131.95,18.64964886]
["bitfinex","SOLUSD",1740596973599,12.1,132.0,131.95,237.84964886]
["bitfinex","SOLUSD",1740596974003,20.0,131.97,131.95,237.84964886]
["bitfinex","SOLUSD",1740596974203,20.0,131.97,131.95,219.2]
["bitfinex","SOLUSD",1740596974404,12.1,132.0,131.95,219.2]
["bitfinex","SOLUSD",1740596974811,11.35622318,132.05,131.96,18.64964886]
["bitfinex","SOLUSD",1740596975139,49.13683119,132.06,131.96,239.44003769]
["bitfinex","SOLUSD",1740596975315,49.13683119,132.06,131.98,19.64964886]
["bitfinex","SOLUSD",1740596975517,37.03683119,132.06,132.01,1.0]
["bitfinex","SOLUSD",1740596975719,11.35622318,132.07,132.03,1.0]
["bitfinex","SOLUSD",1740596976023,11.35622318,132.07,132.04,18.64964886]
["bitfinex","SOLUSD",1740596976223,11.35622318,132.07,132.04,237.84964886]
["bitfinex","SOLUSD",1740596976821,0.063,132.05,132.04,237.84964886]
["bitfinex","SOLUSD",1740596979720,0.063,132.05,132.01,219.2]
["bitfinex","SOLUSD",1740596979926,0.063,132.05,132.02,18.64964886]
["bitfinex","SOLUSD",1740596980485,0.063,132.05,132.01,219.2]
["bitfinex","SOLUSD",1740596980924,20.0,132.04,131.97,18.64964886]
["bitfinex","SOLUSD",1740596981103,20.0,132.04,131.97,237.84964886]
["bitfinex","SOLUSD",1740596982999,20.0,132.04,131.95,264.6]
["bitfinex","SOLUSD",1740596983203,20.0,132.02,131.95,264.6]
["bitfinex","SOLUSD",1740596983698,20.0,132.02,131.95,347.0]
["bitfinex","SOLUSD",1740596983902,16.6315,132.05,131.95,347.0]
["bitfinex","SOLUSD",1740596983903,3.8423,132.05,131.97,18.64964886]
["bitfinex","SOLUSD",1740596984202,23.8423,132.05,131.95,347.0]
["bitfinex","SOLUSD",1740596984641,20.0,132.04,131.95,347.0]
["bitfinex","SOLUSD",1740596984806,20.0,132.02,131.95,347.0]
["bitfinex","SOLUSD",1740596985005,20.0,131.98,131.95,127.8]
["bitfinex","SOLUSD",1740596985203,20.0,131.97,131.94,0.03]
["bitfinex","SOLUSD",1740596986733,20.0,131.97,131.94,82.43]
["bitfinex","SOLUSD",1740596986936,12.08,132.01,131.95,18.64964886]
["bitfinex","SOLUSD",1740596987233,20.0,131.98,131.95,237.84964886]
["bitfinex","SOLUSD",1740596987734,12.08,132.01,131.95,237.84964886]
["bitfinex","SOLUSD",1740596987937,20.0,131.98,131.95,237.84964886]
["bitfinex","SOLUSD",1740596988443,12.08,132.01,131.95,237.84964886]
["bitfinex","SOLUSD",1740596988806,15.9203,132.05,131.95,237.84964886]
["bitfinex","SOLUSD",1740596989407,3.8423,132.05,131.95,238.84964886]
["bitfinex","SOLUSD",1740596989628,0.063,132.05,131.97,18.64964886]
["bitfinex","SOLUSD",1740596989832,0.063,132.05,132.01,18.64964886]
["bitfinex","SOLUSD",1740596990039,0.063,132.05,132.01,240.43949133]
["bitfinex","SOLUSD",1740596990224,0.063,132.05,132.03,18.64964886]
["bitfinex","SOLUSD",1740596990420,0.063,132.05,132.04,20.23915329]
["bitfinex","SOLUSD",1740596990610,0.063,132.05,132.04,237.84964886]
["bitfinex","SOLUSD",1740596994042,0.063,132.12,132.05,19.64964886]
["bitfinex","SOLUSD",1740596994213,0.063,132.12,132.07,19.64964886]
["bitfinex","SOLUSD",1740596994413,0.063,132.12,132.09,18.64964886]
["bitfinex","SOLUSD",1740596994707,0.063,132.12,132.09,237.84964886]
["bitfinex","SOLUSD",1740596994928,0.063,132.12,132.09,219.2]
["bitfinex","SOLUSD",1740596995349,0.063,132.12,132.1,20.23851104]
["bitfinex","SOLUSD",1740596995526,0.063,132.12,132.1,240.43851104]
["bitfinex","SOLUSD",1740596995739,0.063,132.12,132.1,238.84964886]
["bitfinex","SOLUSD",1740596995945,0.063,132.12,132.11,2.58857343]
["bitfinex","SOLUSD",1740596996445,0.063,132.12,132.11,240.43822229]
["bitfinex","SOLUSD",1740596996653,0.063,132.12,132.11,238.84964886]
["bitfinex","SOLUSD",1740596997238,0.063,132.12,132.11,240.133972]
["bitfinex","SOLUSD",1740596997445,0.063,132.12,132.11,237.84964886]
["bitfinex","SOLUSD",1740596997643,0.063,132.12,132.11,238.84964886]
["bitfinex","SOLUSD",1740596998216,0.063,132.12,132.11,237.84964886]
["bitfinex","SOLUSD",1740596999948,0.063,132.12,132.11,238.84964886]
["bitfinex","SOLUSD",1740597000346,0.063,132.13,132.12,19.64964886]
["bitfinex","SOLUSD",1740597000563,12.6071,132.26,132.17,18.64964886]
["bitfinex","SOLUSD",1740597000769,12.103,132.27,132.19,18.64964886]
["bitfinex","SOLUSD",1740597001063,20.0,132.24,132.19,237.78664886]
["bitfinex","SOLUSD",1740597001738,12.103,132.27,132.19,237.78664886]
["bitfinex","SOLUSD",1740597002135,0.063,132.27,132.19,237.78664886]
["bitfinex","SOLUSD",1740597002659,0.063,132.27,132.19,238.78664886]
["bitfinex","SOLUSD",1740597002829,0.063,132.27,132.19,237.78664886]
["bitfinex","SOLUSD",1740597003031,20.0,132.26,132.19,237.78664886]
["bitfinex","SOLUSD",1740597003230,102.9,132.26,132.19,82.337]
["bitfinex","SOLUSD",1740597003465,1.0,132.15,132.02,194.137]
["bitfinex","SOLUSD",1740597003813,12.04,132.15,132.04,1.0]
["bitfinex","SOLUSD",1740597003969,12.04,132.15,132.05,1.58906945]
["bitfinex","SOLUSD",1740597004128,3.285,132.19,132.08,1.0]
["bitfinex","SOLUSD",1740597004331,3.285,132.19,132.1,18.64964886]
["bitfinex","SOLUSD",1740597004549,0.063,132.2,132.12,18.64964886]
["bitfinex","SOLUSD",1740597004739,0.063,132.2,132.14,18.64964886]
["bitfinex","SOLUSD",1740597004951,0.063,132.2,132.16,18.64964886]
["bitfinex","SOLUSD",1740597005155,0.063,132.2,132.19,1.28432314]
["bitfinex","SOLUSD",1740597005352,0.063,132.2,132.19,196.72423476]
["bitfinex","SOLUSD",1740597005546,0.063,132.2,132.19,194.137]
["bitfinex","SOLUSD",1740597005857,0.063,132.2,132.19,212.78664886]
["bitfinex","SOLUSD",1740597006164,0.063,132.27,132.2,19.933972]
["bitfinex","SOLUSD",1740597006338,0.063,132.27,132.22,18.64964886]
["bitfinex","SOLUSD",1740597006532,0.063,132.27,132.24,18.64964886]
["bitfinex","SOLUSD",1740597006757,0.063,132.27,132.24,212.78664886]
["bitfinex","SOLUSD",1740597007059,0.063,132.27,132.26,18.64964886]
["bitfinex","SOLUSD",1740597007370,0.063,132.27,132.26,213.78664886]
["bitfinex","SOLUSD",1740597007669,2.0342629,132.34,132.26,213.78664886]
["bitfinex","SOLUSD",1740597007962,22.0342629,132.34,132.27,1.58653784]
["bitfinex","SOLUSD",1740597008170,2.0342629,132.34,132.28,18.64964886]
["bitfinex","SOLUSD",1740597008346,2.0342629,132.34,132.3,18.64964886]
["bitfinex","SOLUSD",1740597008539,2.0342629,132.34,132.3,212.78664886]
["bitfinex","SOLUSD",1740597008871,2.0342629,132.34,132.32,18.64964886]
["bitfinex","SOLUSD",1740597009076,2.0342629,132.34,132.3,194.137]
["bitfinex","SOLUSD",1740597009634,2.0342629,132.34,132.31,18.64964886]
["bitfinex","SOLUSD",1740597010466,2.0342629,132.34,132.31,214.37293642]
["bitfinex","SOLUSD",1740597010652,2.0342629,132.34,132.31,212.78664886]
["bitfinex","SOLUSD",1740597011344,2.0342629,132.34,132.29,264.4]
["bitfinex","SOLUSD",1740597011740,20.0,132.32,132.29,127.6]
["bitfinex","SOLUSD",1740597011960,20.0,132.32,132.3,18.64964886]
["bitfinex","SOLUSD",1740597012138,20.0,132.32,132.27,194.137]
["bitfinex","SOLUSD",1740597012336,20.0,132.32,132.22,212.79247688]
["bitfinex","SOLUSD",1740597012563,20.0,132.32,132.23,2.58702707]
["bitfinex","SOLUSD",1740597012768,20.0,132.32,132.24,65.22964886]
["bitfinex","SOLUSD",1740597012952,20.0,132.32,132.26,18.64964886]
["bitfinex","SOLUSD",1740597013141,20.0,132.32,132.26,212.78664886]
["bitfinex","SOLUSD",1740597013841,20.0,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1740597014283,20.0,132.32,132.27,194.137]
["bitfinex","SOLUSD",1740597014454,2.0342629,132.34,132.28,20.23670164]
["bitfinex","SOLUSD",1740597014657,2.0342629,132.34,132.3,18.64964886]
["bitfinex","SOLUSD",1740597014959,2.0342629,132.34,132.31,1.58616161]
["bitfinex","SOLUSD",1740597015664,2.0342629,132.34,132.32,18.64964886]
["bitfinex","SOLUSD",1740597015865,2.0342629,132.34,132.33,20.23583183]
["bitfinex","SOLUSD",1740597016063,2.0342629,132.34,132.33,214.37283183]
["bitfinex","SOLUSD",1740597016249,2.0342629,132.34,132.33,212.78664886]
["bitfinex","SOLUSD",1740597017466,2.0342629,132.34,132.33,75.98664886]
["bitfinex","SOLUSD",1740597017763,2.0342629,132.34,132.26,194.137]
["bitfinex","SOLUSD",1740597018475,2.0342629,132.34,132.27,18.64964886]
["bitfinex","SOLUSD",1740597018680,2.0342629,132.34,132.29,19.64964886]
["bitfinex","SOLUSD",1740597018849,2.0342629,132.34,132.31,19.64964886]
["bitfinex","SOLUSD",1740597019168,2.0342629,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1740597019379,2.0342629,132.34,132.33,212.78664886]
["bitfinex","SOLUSD",1740597019676,9.7217,132.43,132.33,341.71313357]
["bitfinex","SOLUSD",1740597019841,3.1026,132.43,132.35,18.64964886]
["bitfinex","SOLUSD",1740597020043,3.1026,132.43,132.36,1.58551772]
["bitfinex","SOLUSD",1740597020270,0.03,132.46,132.37,18.64964886]
["bitfinex","SOLUSD",1740597020569,0.03,132.46,132.4,43.46964886]
["bitfinex","SOLUSD",1740597020821,0.03,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1740597020949,0.03,132.46,132.44,18.64964886]
["bitfinex","SOLUSD",1740597021262,0.03,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1740597021885,0.03,132.46,132.45,20.23426435]
["bitfinex","SOLUSD",1740597022050,0.03,132.46,132.45,214.37126435]
["bitfinex","SOLUSD",1740597022249,0.03,132.46,132.45,212.78664886]
["bitfinex","SOLUSD",1740597023346,0.03,132.46,132.45,340.20664886]
["bitfinex","SOLUSD",1740597024044,0.03,132.51,132.46,18.64964886]
["bitfinex","SOLUSD",1740597024245,0.03,132.51,132.48,18.64964886]
["bitfinex","SOLUSD",1740597024476,0.03,132.51,132.5,18.64964886]
["bitfinex","SOLUSD",1740597024650,0.03,132.51,132.5,214.35529514]
["bitfinex","SOLUSD",1740597024840,0.03,132.52,132.51,78.52529514]
["bitfinex","SOLUSD",1740597025043,0.03,132.52,132.51,216.90841772]
["bitfinex","SOLUSD",1740597025268,2.0012629,132.55,132.54,21.21829514]
["bitfinex","SOLUSD",1740597025472,2.0012629,132.55,132.54,216.90797601]
["bitfinex","SOLUSD",1740597025660,2.0012629,132.55,132.54,215.32529514]
["bitfinex","SOLUSD",1740597026177,0.03,132.6,132.56,2.0]
["bitfinex","SOLUSD",1740597026351,0.03,132.6,132.57,128.92289929]
["bitfinex","SOLUSD",1740597026552,0.03,132.6,132.58,19.64964886]
["bitfinex","SOLUSD",1740597026880,0.03,132.6,132.59,22.80076753]
["bitfinex","SOLUSD",1740597027175,0.03,132.62,132.61,21.21829514]
["bitfinex","SOLUSD",1740597027370,0.03,132.62,132.61,22.80017753]
["bitfinex","SOLUSD",1740597027576,5.2459629,132.76,132.64,18.64964886]
["bitfinex","SOLUSD",1740597027753,5.2459629,132.76,132.64,20.23160726]
["bitfinex","SOLUSD",1740597027945,20.0,132.73,132.64,20.23160726]
["bitfinex","SOLUSD",1740597028198,21.0,132.73,132.64,18.64964886]
["bitfinex","SOLUSD",1740597028570,20.0,132.68,132.61,136.8]
["bitfinex","SOLUSD",1740597028953,20.0,132.68,132.61,194.107]
["bitfinex","SOLUSD",1740597029270,20.0,132.68,132.62,18.64964886]
["bitfinex","SOLUSD",1740597030319,1.5959,132.64,132.62,155.44964886]
["bitfinex","SOLUSD",1740597030478,1.5959,132.64,132.61,194.107]
["bitfinex","SOLUSD",1740597030853,1.5959,132.64,132.61,57.307]
["bitfinex","SOLUSD",1740597031372,1.5959,132.64,132.62,18.64964886]
["bitfinex","SOLUSD",1740597032272,1.5959,132.64,132.61,57.307]
["bitfinex","SOLUSD",1740597032567,1.5959,132.64,132.61,194.107]
["bitfinex","SOLUSD",1740597032872,1.5959,132.64,132.62,18.64964886]
["bitfinex","SOLUSD",1740597033071,1.5959,132.64,132.61,194.107]
["bitfinex","SOLUSD",1740597033381,1.5959,132.64,132.57,318.1138]
["bitfinex","SOLUSD",1740597033672,1.5959,132.64,132.58,18.64964886]
["bitfinex","SOLUSD",1740597034043,1.5959,132.64,132.58,209.42344886]
["bitfinex","SOLUSD",1740597034288,20.0,132.61,132.58,190.7738]
["bitfinex","SOLUSD",1740597034509,20.0,132.61,132.57,127.34]
["bitfinex","SOLUSD",1740597034651,20.0,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1740597035057,20.0,132.61,132.58,209.42344886]
["bitfinex","SOLUSD",1740597035983,20.0,132.61,132.58,53.9738]
["bitfinex","SOLUSD",1740597036156,21.0,132.61,132.57,127.34]
["bitfinex","SOLUSD",1740597036353,20.0,132.61,132.57,127.34]
["bitfinex","SOLUSD",1740597036586,1.5959,132.64,132.58,18.64964886]
["bitfinex","SOLUSD",1740597036786,1.5959,132.64,132.58,209.42344886]
["bitfinex","SOLUSD",1740597036956,0.03,132.65,132.6,18.64964886]
["bitfinex","SOLUSD",1740597037145,0.03,132.65,132.6,209.42344886]
["bitfinex","SOLUSD",1740597037651,0.03,132.64,132.6,209.42344886]
["bitfinex","SOLUSD",1740597038270,0.03,132.64,132.58,0.063]
["bitfinex","SOLUSD",1740597038271,0.03,132.64,132.58,190.8368]
["bitfinex","SOLUSD",1740597038471,0.03,132.64,132.59,18.64964886]
["bitfinex","SOLUSD",1740597038887,0.03,132.64,132.59,209.42344886]
["bitfinex","SOLUSD",1740597039090,0.03,132.64,132.6,1.5831219]
["bitfinex","SOLUSD",1740597039296,0.03,132.64,132.61,18.64964886]
["bitfinex","SOLUSD",1740597039497,0.03,132.64,132.61,209.42344886]
["bitfinex","SOLUSD",1740597040202,0.03,132.64,132.62,45.58]
["bitfinex","SOLUSD",1740597040376,0.03,132.64,132.61,209.42344886]
["bitfinex","SOLUSD",1740597041500,0.03,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1740597041681,0.03,132.64,132.63,255.00344886]
["bitfinex","SOLUSD",1740597042205,0.03,132.65,132.63,257.57209514]
["bitfinex","SOLUSD",1740597042405,0.03,132.65,132.64,91.20009804]
["bitfinex","SOLUSD",1740597042707,3.4895629,132.76,132.68,45.58]
["bitfinex","SOLUSD",1740597043001,3.4895629,132.76,132.69,191.42964886]
["bitfinex","SOLUSD",1740597043174,3.4895629,132.76,132.71,64.22964886]
["bitfinex","SOLUSD",1740597043370,1.9712629,132.76,132.71,155.44964886]
["bitfinex","SOLUSD",1740597043676,1.9712629,132.76,132.72,1.58151907]
["bitfinex","SOLUSD",1740597043882,1.9712629,132.76,132.73,18.64964886]
["bitfinex","SOLUSD",1740597044210,1.9712629,132.76,132.73,64.22964886]
["bitfinex","SOLUSD",1740597044377,1.9712629,132.76,132.75,64.22964886]
["bitfinex","SOLUSD",1740597044575,8.2596,132.88,132.75,64.22964886]
["bitfinex","SOLUSD",1740597044771,20.0,132.85,132.77,18.64964886]
["bitfinex","SOLUSD",1740597045301,8.2596,132.88,132.77,18.45834886]
["bitfinex","SOLUSD",1740597045677,8.2596,132.88,132.77,1.58060073]
["bitfinex","SOLUSD",1740597046105,20.0,132.85,132.77,1.58060073]
["bitfinex","SOLUSD",1740597046277,8.2596,132.88,132.77,1.58060073]
["bitfinex","SOLUSD",1740597046600,1.6076,132.88,132.77,1.58060073]
["bitfinex","SOLUSD",1740597046774,1.6076,132.88,132.78,2.56864628]
["bitfinex","SOLUSD",1740597046981,1.6076,132.88,132.79,3.5800128]
["bitfinex","SOLUSD",1740597047182,1.6076,132.88,132.8,18.64964886]
["bitfinex","SOLUSD",1740597047382,1.6076,132.88,132.82,18.64964886]
["bitfinex","SOLUSD",1740597047784,1.6076,132.88,132.81,127.1]
["bitfinex","SOLUSD",1740597048888,20.0,132.82,132.74,136.8]
["bitfinex","SOLUSD",1740597049094,20.0,132.81,132.74,136.8]
["bitfinex","SOLUSD",1740597049393,20.0,132.81,132.75,18.64964886]
["bitfinex","SOLUSD",1740597049704,20.0,132.85,132.77,18.64964886]
["bitfinex","SOLUSD",1740597049898,20.0,132.85,132.79,18.64964886]
["bitfinex","SOLUSD",1740597050331,20.0,132.85,132.76,1.58058067]
["bitfinex","SOLUSD",1740597050493,20.0,132.85,132.77,18.64964886]
["bitfinex","SOLUSD",1740597050786,20.0,132.85,132.79,18.64964886]
["bitfinex","SOLUSD",1740597051206,13.5476,132.88,132.79,18.64964886]
["bitfinex","SOLUSD",1740597051508,13.5476,132.88,132.79,1.58040429]
["bitfinex","SOLUSD",1740597051687,6.5701,132.9,132.79,22.23005315]
["bitfinex","SOLUSD",1740597051880,6.5701,132.9,132.8,18.64964886]
["bitfinex","SOLUSD",1740597052281,20.0,132.87,132.77,136.8]
["bitfinex","SOLUSD",1740597052485,6.5701,132.9,132.79,2.14216157]
["bitfinex","SOLUSD",1740597052719,11.92,132.92,132.8,2.57994339]
["bitfinex","SOLUSD",1740597052916,1.6628,132.94,132.82,18.64964886]
["bitfinex","SOLUSD",1740597053217,20.0,132.92,132.84,18.64964886]
["bitfinex","SOLUSD",1740597053393,20.0,132.92,132.83,127.04]
["bitfinex","SOLUSD",1740597053725,20.0,132.91,132.83,127.04]
["bitfinex","SOLUSD",1740597054217,20.0,132.91,132.84,18.64964886]
["bitfinex","SOLUSD",1740597054591,20.0,132.91,132.83,127.04]
["bitfinex","SOLUSD",1740597055006,20.0,132.91,132.84,18.64964886]
["bitfinex","SOLUSD",1740597055414,20.0,132.91,132.83,127.04]
["bitfinex","SOLUSD",1740597055617,20.0,132.87,132.83,127.04]
["bitfinex","SOLUSD",1740597055820,19.5,132.87,132.83,127.04]
["bitfinex","SOLUSD",1740597057195,82.9,132.93,132.83,127.04]
["bitfinex","SOLUSD",1740597057393,0.03,132.95,132.84,20.23033632]
["bitfinex","SOLUSD",1740597057622,0.03,132.95,132.84,18.64964886]
["bitfinex","SOLUSD",1740597057987,11.95,132.95,132.84,18.64964886]
["bitfinex","SOLUSD",1740597058189,6.6149,132.94,132.83,127.0]
["bitfinex","SOLUSD",1740597058392,1.6554,132.93,132.83,127.0]
["bitfinex","SOLUSD",1740597058617,20.0,132.91,132.83,127.0]
["bitfinex","SOLUSD",1740597059006,1.6554,132.93,132.84,20.23025219]
["bitfinex","SOLUSD",1740597059517,1.6554,132.93,132.84,65.81025219]
["bitfinex","SOLUSD",1740597059725,1.6554,132.93,132.84,18.64964886]
["bitfinex","SOLUSD",1740597060024,20.0,132.91,132.84,18.64964886]
["bitfinex","SOLUSD",1740597060192,20.0,132.9,132.84,18.64964886]
["bitfinex","SOLUSD",1740597060393,20.0,132.89,132.83,127.0]
["bitfinex","SOLUSD",1740597060804,20.0,132.89,132.84,18.64964886]
["bitfinex","SOLUSD",1740597061013,13.5754,132.93,132.83,127.0]
["bitfinex","SOLUSD",1740597061227,20.0,132.89,132.83,127.0]
["bitfinex","SOLUSD",1740597061408,20.0,132.89,132.78,190.7738]
["bitfinex","SOLUSD",1740597061592,20.0,132.89,132.78,53.9738]
["bitfinex","SOLUSD",1740597061795,11.92,132.9,132.78,53.9738]
["bitfinex","SOLUSD",1740597062026,11.92,132.9,132.79,18.64964886]
["bitfinex","SOLUSD",1740597062230,20.0,132.87,132.78,53.9738]
["bitfinex","SOLUSD",1740597062410,20.0,132.81,132.78,53.9738]
["bitfinex","SOLUSD",1740597062722,6.2862,132.89,132.78,192.3549668]
["bitfinex","SOLUSD",1740597062932,1.6554,132.93,132.83,1.0]
["bitfinex","SOLUSD",1740597063230,7.885,132.99,132.87,19.64964886]
["bitfinex","SOLUSD",1740597063426,7.885,132.99,132.89,18.64964886]
["bitfinex","SOLUSD",1740597063632,7.885,132.99,132.91,18.64964886]
["bitfinex","SOLUSD",1740597063923,20.0,132.96,132.91,18.64964886]
["bitfinex","SOLUSD",1740597064129,20.0,132.96,132.89,2.57906232]
["bitfinex","SOLUSD",1740597064500,7.885,132.99,132.89,2.57906232]
["bitfinex","SOLUSD",1740597064501,7.885,132.99,132.9,18.64964886]
["bitfinex","SOLUSD",1740597064810,7.885,132.99,132.93,45.58]
["bitfinex","SOLUSD",1740597064811,20.0,132.96,132.93,45.58]
["bitfinex","SOLUSD",1740597065010,7.885,132.99,132.94,18.64964886]
["bitfinex","SOLUSD",1740597065217,7.885,132.99,132.91,45.58]
["bitfinex","SOLUSD",1740597065520,20.0,132.96,132.82,23.7]
["bitfinex","SOLUSD",1740597065702,20.0,132.96,132.83,2.57973295]
["bitfinex","SOLUSD",1740597065895,20.0,132.96,132.89,18.64964886]
["bitfinex","SOLUSD",1740597066329,20.0,132.96,132.91,18.64964886]
["bitfinex","SOLUSD",1740597066510,20.0,132.96,132.91,64.22964886]
["bitfinex","SOLUSD",1740597066826,20.0,132.96,132.88,126.98]
["bitfinex","SOLUSD",1740597067029,20.0,132.96,132.89,18.64964886]
["bitfinex","SOLUSD",1740597067327,7.885,132.99,132.89,18.64964886]
["bitfinex","SOLUSD",1740597067528,20.0,132.96,132.89,18.64964886]
["bitfinex","SOLUSD",1740597068421,20.0,132.96,132.88,126.98]
["bitfinex","SOLUSD",1740597069225,20.03,132.95,132.88,126.7989]
["bitfinex","SOLUSD",1740597069454,20.0,132.93,132.88,126.7989]
["bitfinex","SOLUSD",1740597069903,0.03,132.95,132.88,126.7989]
["bitfinex","SOLUSD",1740597070104,0.03,132.95,132.89,18.64964886]
["bitfinex","SOLUSD",1740597070298,0.03,132.95,132.88,126.7989]
["bitfinex","SOLUSD",1740597071428,0.03,132.95,132.89,18.64964886]
["bitfinex","SOLUSD",1740597072116,0.03,132.95,132.88,126.7989]
["bitfinex","SOLUSD",1740597072522,0.03,132.95,132.89,1.57924886]
["bitfinex","SOLUSD",1740597072830,0.03,132.95,132.9,46.58]
["bitfinex","SOLUSD",1740597073030,0.03,132.95,132.91,1.57869908]
["bitfinex","SOLUSD",1740597073411,0.03,132.95,132.92,1.0]
["bitfinex","SOLUSD",1740597073728,0.03,132.95,132.93,2.57846443]
["bitfinex","SOLUSD",1740597074215,0.03,132.95,132.94,65.22964886]
["bitfinex","SOLUSD",1740597074409,6.6403,133.1,132.96,65.22964886]
["bitfinex","SOLUSD",1740597074619,6.6403,133.1,132.99,1.0]
["bitfinex","SOLUSD",1740597074931,6.6403,133.1,133.01,18.64964886]
["bitfinex","SOLUSD",1740597075224,0.03,133.09,133.02,20.22727544]
["bitfinex","SOLUSD",1740597075613,0.03,133.09,133.0,126.88]
["bitfinex","SOLUSD",1740597076019,3.631896,133.03,133.02,1.0]
["bitfinex","SOLUSD",1740597076243,6.1507,133.15,133.04,19.64964886]
["bitfinex","SOLUSD",1740597076416,6.1507,133.15,133.06,18.64964886]
["bitfinex","SOLUSD",1740597076624,0.40789277,133.16,133.09,18.64964886]
["bitfinex","SOLUSD",1740597076821,0.40789277,133.16,133.09,20.22659012]
["bitfinex","SOLUSD",1740597077535,0.40789277,133.16,133.11,18.64964886]
["bitfinex","SOLUSD",1740597077723,0.40789277,133.16,133.13,18.64964886]
["bitfinex","SOLUSD",1740597077923,0.40789277,133.16,133.12,126.82]
["bitfinex","SOLUSD",1740597078224,0.40789277,133.16,133.13,20.22648142]
["bitfinex","SOLUSD",1740597078440,0.40789277,133.16,133.14,1.57639634]
["bitfinex","SOLUSD",1740597078832,0.40789277,133.16,133.15,18.64964886]
["bitfinex","SOLUSD",1740597079324,1.6148,133.29,133.15,18.64964886]
["bitfinex","SOLUSD",1740597079325,1.6148,133.29,133.17,19.64964886]
["bitfinex","SOLUSD",1740597079542,1.6148,133.29,133.18,20.22516887]
["bitfinex","SOLUSD",1740597079732,1.6148,133.29,133.18,18.64964886]
["bitfinex","SOLUSD",1740597080044,1.6148,133.29,133.16,1.57617479]
["bitfinex","SOLUSD",1740597080251,1.6148,133.29,133.17,18.64964886]
["bitfinex","SOLUSD",1740597080842,20.0,133.27,133.17,18.64964886]
["bitfinex","SOLUSD",1740597081049,20.0,133.27,133.14,13.45592263]
["bitfinex","SOLUSD",1740597081433,20.0,133.27,133.12,126.82]
["bitfinex","SOLUSD",1740597081932,20.0,133.22,133.13,18.64964886]
["bitfinex","SOLUSD",1740597082332,20.0,133.22,133.12,126.82]
["bitfinex","SOLUSD",1740597082333,20.0,133.17,133.12,126.82]
["bitfinex","SOLUSD",1740597084048,20.0,133.17,132.99,20.65547688]
["bitfinex","SOLUSD",1740597084049,20.0,133.15,133.05,126.72]
["bitfinex","SOLUSD",1740597084347,20.0,133.15,133.06,18.64964886]
["bitfinex","SOLUSD",1740597084550,20.0,133.15,133.05,126.72]
["bitfinex","SOLUSD",1740597085533,20.0,133.11,133.05,126.72]
["bitfinex","SOLUSD",1740597085747,1.5479,133.1,133.05,125.0534]
["bitfinex","SOLUSD",1740597085936,21.5479,133.1,132.97,263.52]
["bitfinex","SOLUSD",1740597086331,20.0,133.09,132.97,263.52]
["bitfinex","SOLUSD",1740597086757,20.0,133.05,132.97,263.52]
["bitfinex","SOLUSD",1740597087051,20.0,133.01,132.97,126.72]
["bitfinex","SOLUSD",1740597087426,20.0,133.01,132.89,317.4938]
["bitfinex","SOLUSD",1740597087646,20.0,132.97,132.89,317.4938]
["bitfinex","SOLUSD",1740597088034,20.0,132.97,132.89,126.72]
["bitfinex","SOLUSD",1740597088249,37.09294294,133.25,132.9,1.627]
["bitfinex","SOLUSD",1740597088554,37.44326573,133.63,133.45,1.0]
["bitfinex","SOLUSD",1740597088752,211.22,133.64,133.32,6.5548]
["bitfinex","SOLUSD",1740597088753,126.72,133.62,133.38,1.57153166]
["bitfinex","SOLUSD",1740597089056,6.2803,133.61,133.21,3.74676063]
["bitfinex","SOLUSD",1740597089373,3.16623166,133.6,133.16,3.78528191]
["bitfinex","SOLUSD",1740597089526,67.8245837,133.53,133.03,37.45492352]
["bitfinex","SOLUSD",1740597089854,67.8245837,133.53,133.11,3.77672659]
["bitfinex","SOLUSD",1740597090154,67.8245837,133.53,133.3,37.91309712]
["bitfinex","SOLUSD",1740597090364,67.8245837,133.53,133.3,105.50744284]
["bitfinex","SOLUSD",1740597090526,67.8245837,133.53,133.34,105.12782415]
["bitfinex","SOLUSD",1740597090735,67.8245837,133.53,133.36,105.68159045]
["bitfinex","SOLUSD",1740597090960,67.3245837,133.53,133.38,37.77743691]
["bitfinex","SOLUSD",1740597091170,67.3245837,133.53,133.31,14.50448316]
["bitfinex","SOLUSD",1740597091339,67.3245837,133.53,133.33,37.12096207]
["bitfinex","SOLUSD",1740597091544,2.9958,133.52,133.38,37.11550464]
["bitfinex","SOLUSD",1740597091751,2.9958,133.52,133.27,37.19581895]
["bitfinex","SOLUSD",1740597092231,2.9958,133.52,133.27,82.58581895]
["bitfinex","SOLUSD",1740597092435,2.9958,133.52,133.27,105.28581895]
["bitfinex","SOLUSD",1740597092758,2.9958,133.52,133.49,5.50792381]
["bitfinex","SOLUSD",1740597093059,2.9958,133.52,133.29,68.09]
["bitfinex","SOLUSD",1740597093265,2.9958,133.52,133.28,45.39]
["bitfinex","SOLUSD",1740597093467,2.9958,133.52,133.29,37.57852878]
["bitfinex","SOLUSD",1740597093800,2.9958,133.52,133.27,37.54906244]
["bitfinex","SOLUSD",1740597094155,14.96,133.52,133.29,37.57852878]
["bitfinex","SOLUSD",1740597094353,14.96,133.52,133.31,37.47507594]
["bitfinex","SOLUSD",1740597094553,14.92,133.54,133.27,37.54906244]
["bitfinex","SOLUSD",1740597094754,14.92,133.54,133.28,1.57362655]
["bitfinex","SOLUSD",1740597094953,126.72,133.62,133.28,1.57362655]
["bitfinex","SOLUSD",1740597095435,1.57368918,133.61,133.3,68.09]
["bitfinex","SOLUSD",1740597095641,1.57368918,133.61,133.31,1.57279313]
["bitfinex","SOLUSD",1740597096968,1.57368918,133.61,133.27,22.7]
["bitfinex","SOLUSD",1740597097151,37.82090167,133.6,133.28,0.78747816]
["bitfinex","SOLUSD",1740597097345,37.42643584,133.58,133.28,0.78747816]
["bitfinex","SOLUSD",1740597097563,43.5093118,133.56,133.28,0.78747816]
["bitfinex","SOLUSD",1740597097766,38.97197528,133.55,133.28,0.78747816]
["bitfinex","SOLUSD",1740597098662,20.0,133.52,133.26,136.8]
["bitfinex","SOLUSD",1740597098862,1.96730901,133.51,133.27,14.84]
["bitfinex","SOLUSD",1740597099099,20.0,133.47,133.28,0.42648471]
["bitfinex","SOLUSD",1740597099382,126.52,133.5,133.27,14.86]
["bitfinex","SOLUSD",1740597099540,126.52,133.5,133.34,22.7]
["bitfinex","SOLUSD",1740597099871,126.52,133.5,133.39,0.56864628]
["bitfinex","SOLUSD",1740597100047,126.52,133.5,133.39,0.42648471]
["bitfinex","SOLUSD",1740597100250,126.52,133.5,133.41,0.42648471]
["bitfinex","SOLUSD",1740597100459,126.52,133.5,133.4,0.28432314]
["bitfinex","SOLUSD",1740597100766,37.03509766,133.55,133.36,22.7]
["bitfinex","SOLUSD",1740597100767,0.03,133.55,133.36,22.7]
["bitfinex","SOLUSD",1740597100970,37.7240491,133.53,133.37,0.42648471]
["bitfinex","SOLUSD",1740597101168,37.7240491,133.53,133.35,14.86]
["bitfinex","SOLUSD",1740597101569,37.7240491,133.53,133.39,0.42648471]
["bitfinex","SOLUSD",1740597101742,37.7240491,133.53,133.39,0.56864628]
["bitfinex","SOLUSD",1740597101940,37.7240491,133.53,133.39,23.26864628]
["bitfinex","SOLUSD",1740597102167,37.7240491,133.53,133.43,22.7]
["bitfinex","SOLUSD",1740597102478,37.7240491,133.53,133.44,0.42648471]
["bitfinex","SOLUSD",1740597102645,39.9706491,133.53,133.45,22.98432314]
["bitfinex","SOLUSD",1740597102840,164.44168267,133.52,133.46,0.42648471]
["bitfinex","SOLUSD",1740597103162,164.44168267,133.52,133.46,0.28432314]
["bitfinex","SOLUSD",1740597103355,164.44168267,133.52,133.47,0.14216157]
["bitfinex","SOLUSD",1740597103559,166.68858267,133.52,133.44,14.72]
["bitfinex","SOLUSD",1740597104073,172.30568267,133.52,133.44,14.72]
["bitfinex","SOLUSD",1740597104248,172.30568267,133.52,133.36,0.4264847]
["bitfinex","SOLUSD",1740597104249,172.30568267,133.52,133.38,14.68]
["bitfinex","SOLUSD",1740597104659,172.30568267,133.52,133.38,37.38]
["bitfinex","SOLUSD",1740597105046,172.30568267,133.52,133.4,0.14216157]
["bitfinex","SOLUSD",1740597105263,172.30568267,133.52,133.38,14.68]
["bitfinex","SOLUSD",1740597105466,20.0,133.49,133.38,14.68]
["bitfinex","SOLUSD",1740597105667,172.30568267,133.52,133.38,14.68]
["bitfinex","SOLUSD",1740597105668,7.8645,133.51,133.38,14.68]
["bitfinex","SOLUSD",1740597106673,19.0996,133.51,133.38,14.68]
["bitfinex","SOLUSD",1740597107275,19.0996,133.51,133.39,0.42648471]
["bitfinex","SOLUSD",1740597108266,19.0996,133.51,133.38,14.68]
["bitfinex","SOLUSD",1740597108267,30.3347,133.51,133.38,14.68]
["bitfinex","SOLUSD",1740597108970,20.0,133.48,133.38,14.68]
["bitfinex","SOLUSD",1740597110057,19.1052,133.47,133.38,14.68]
["bitfinex","SOLUSD",1740597110470,19.1052,133.47,133.34,136.8]
["bitfinex","SOLUSD",1740597111072,30.3436,133.47,133.35,0.42648471]
["bitfinex","SOLUSD",1740597111968,30.3436,133.47,133.35,0.14216157]
["bitfinex","SOLUSD",1740597112276,30.3436,133.47,133.37,0.14216157]
["bitfinex","SOLUSD",1740597112453,30.3436,133.47,133.37,136.94216157]
["bitfinex","SOLUSD",1740597112657,30.3436,133.47,133.37,136.8]
["bitfinex","SOLUSD",1740597112858,30.3436,133.47,133.3,105.1]
["bitfinex","SOLUSD",1740597112859,20.0,133.44,133.3,219.2]
["bitfinex","SOLUSD",1740597113371,30.3436,133.47,133.33,20.0]
["bitfinex","SOLUSD",1740597113682,30.3436,133.47,133.35,0.14216157]
["bitfinex","SOLUSD",1740597113872,30.3436,133.47,133.34,22.98432314]
["bitfinex","SOLUSD",1740597114059,30.3436,133.47,133.34,159.5]
["bitfinex","SOLUSD",1740597114060,22.4768,133.47,133.34,159.5]
["bitfinex","SOLUSD",1740597114260,20.0,133.44,133.34,159.5]
["bitfinex","SOLUSD",1740597115278,59.51240743,133.47,133.35,0.42648471]
["bitfinex","SOLUSD",1740597115463,126.36,133.46,133.36,22.7]
["bitfinex","SOLUSD",1740597116288,7.868,133.45,133.36,22.7]
["bitfinex","SOLUSD",1740597116590,20.0,133.43,133.37,37.44914796]
["bitfinex","SOLUSD",1740597116922,20.0,133.43,133.37,174.24914796]
["bitfinex","SOLUSD",1740597117191,14.18,133.45,133.37,174.24914796]
["bitfinex","SOLUSD",1740597118075,22.048,133.45,133.38,37.5733115]
["bitfinex","SOLUSD",1740597118279,22.048,133.45,133.39,37.6572503]
["bitfinex","SOLUSD",1740597118776,12.0605,133.44,133.4,37.96696941]
["bitfinex","SOLUSD",1740597118996,12.0605,133.44,133.4,174.76696941]
["bitfinex","SOLUSD",1740597119172,12.0605,133.44,133.32,37.06552071]
["bitfinex","SOLUSD",1740597119374,12.0605,133.44,133.32,256.26552071]
["bitfinex","SOLUSD",1740597119583,13.4477256,133.44,133.32,256.26552071]
["bitfinex","SOLUSD",1740597119970,1.3872256,133.43,133.32,256.26552071]
["bitfinex","SOLUSD",1740597120378,12.0605,133.44,133.32,256.26552071]
["bitfinex","SOLUSD",1740597121479,126.4,133.53,133.35,37.03755227]
["bitfinex","SOLUSD",1740597121686,20.0,133.5,133.35,256.23755227]
["bitfinex","SOLUSD",1740597121880,3.35423105,133.52,133.35,256.23755227]
["bitfinex","SOLUSD",1740597122141,1.3872256,133.5,133.35,256.23755227]
["bitfinex","SOLUSD",1740597122607,2.6218,133.49,133.35,256.23755227]
["bitfinex","SOLUSD",1740597122807,2.6218,133.49,133.35,219.2]
["bitfinex","SOLUSD",1740597123103,2.6218,133.49,133.38,8.348e-05]
["bitfinex","SOLUSD",1740597123104,19.98,133.46,133.38,8.348e-05]
["bitfinex","SOLUSD",1740597123312,1.3872256,133.48,133.4,9.449e-05]
["bitfinex","SOLUSD",1740597123600,126.4,133.53,133.4,136.80009449]
["bitfinex","SOLUSD",1740597123601,64.7399867,133.53,133.4,136.80009449]
["bitfinex","SOLUSD",1740597123793,14.21,133.55,133.41,22.7]
["bitfinex","SOLUSD",1740597124000,14.21,133.55,133.41,136.94216157]
["bitfinex","SOLUSD",1740597124183,0.03,133.55,133.43,0.28432314]
["bitfinex","SOLUSD",1740597124380,0.03,133.55,133.47,0.14216157]
["bitfinex","SOLUSD",1740597124594,0.03,133.51,133.47,0.14216157]
["bitfinex","SOLUSD",1740597124803,0.03,133.51,133.45,136.8]
["bitfinex","SOLUSD",1740597126006,70.16728855,133.47,133.45,136.8]
["bitfinex","SOLUSD",1740597126299,70.16728855,133.47,133.45,219.2]
["bitfinex","SOLUSD",1740597128587,70.16728855,133.46,133.45,219.2]
["bitfinex","SOLUSD",1740597128791,70.16728855,133.46,133.45,193.05902164]
["bitfinex","SOLUSD",1740597129194,70.16728855,133.46,133.45,215.90118321]
["bitfinex","SOLUSD",1740597129510,70.16728855,133.46,133.45,216.18550635]
["bitfinex","SOLUSD",1740597129811,63.52888855,133.46,133.45,163.60791813]
["bitfinex","SOLUSD",1740597130019,63.52888855,133.46,133.45,163.46575656]
["bitfinex","SOLUSD",1740597130182,63.52888855,133.46,133.45,163.60791813]
["bitfinex","SOLUSD",1740597130790,63.52888855,133.46,133.45,300.69224127]
["bitfinex","SOLUSD",1740597130991,60.20968855,133.46,133.45,300.69224127]
["bitfinex","SOLUSD",1740597131205,60.20968855,133.46,133.45,300.5500797]
["bitfinex","SOLUSD",1740597131618,60.20968855,133.46,133.45,300.40791813]
["bitfinex","SOLUSD",1740597131795,60.20968855,133.46,133.45,216.78499965]
["bitfinex","SOLUSD",1740597132197,60.20968855,133.46,133.45,216.64283808]
["bitfinex","SOLUSD",1740597132415,60.20968855,133.46,133.45,198.33534054]
["bitfinex","SOLUSD",1740597133296,60.20968855,133.46,133.45,179.35540464]
["bitfinex","SOLUSD",1740597133486,60.20968855,133.46,133.45,230.74480464]
["bitfinex","SOLUSD",1740597133692,60.20968855,133.46,133.45,218.90980218]
["bitfinex","SOLUSD",1740597133996,60.20968855,133.46,133.45,217.66940218]
["bitfinex","SOLUSD",1740597134196,60.20968855,133.46,133.45,149.7031572]
["bitfinex","SOLUSD",1740597134399,60.20968855,133.46,133.45,143.0647572]
["bitfinex","SOLUSD",1740597134600,60.20968855,133.46,133.45,136.4263572]
["bitfinex","SOLUSD",1740597135114,60.20968855,133.46,133.45,273.2263572]
["bitfinex","SOLUSD",1740597135688,60.20968855,133.46,133.45,50.7071572]
["bitfinex","SOLUSD",1740597136427,60.20968855,133.46,133.45,37.4303572]
["bitfinex","SOLUSD",1740597136716,60.20968855,133.46,133.45,18.6067572]
["bitfinex","SOLUSD",1740597137215,61.59691415,133.46,133.45,18.6067572]
["bitfinex","SOLUSD",1740597137419,100.99147072,133.46,133.45,18.6067572]
["bitfinex","SOLUSD",1740597137598,100.99166424,133.46,133.45,18.6067572]
["bitfinex","SOLUSD",1740597138911,20.0,133.43,133.38,8.348e-05]
["bitfinex","SOLUSD",1740597139211,20.0,133.39,133.35,45.11197799]
["bitfinex","SOLUSD",1740597139398,36.93302551,133.38,133.35,45.11197799]
["bitfinex","SOLUSD",1740597139603,1.38358999,133.37,133.35,45.11197799]
["bitfinex","SOLUSD",1740597139799,1.96942797,133.36,133.35,45.11197799]
["bitfinex","SOLUSD",1740597140003,3.35301796,133.36,133.35,44.31617799]
["bitfinex","SOLUSD",1740597140260,1.38358999,133.36,133.35,42.72457799]
["bitfinex","SOLUSD",1740597140417,29.95943753,133.36,133.35,42.72457799]
["bitfinex","SOLUSD",1740597140599,28.57584754,133.36,133.35,42.72457799]
["bitfinex","SOLUSD",1740597142226,15.03584754,133.36,133.35,261.92457799]
["bitfinex","SOLUSD",1740597142604,15.03584754,133.36,133.35,42.72457799]
["bitfinex","SOLUSD",1740597144027,35.08364427,133.36,133.35,31.87227799]
["bitfinex","SOLUSD",1740597144528,36.47086987,133.36,133.35,31.87227799]
["bitfinex","SOLUSD",1740597145107,38.44067743,133.36,133.35,31.87227799]
["bitfinex","SOLUSD",1740597145427,36.47086987,133.36,133.35,31.87227799]
["bitfinex","SOLUSD",1740597146503,72.50177023,133.36,133.35,31.87227799]
["bitfinex","SOLUSD",1740597148198,71.11454463,133.36,133.35,31.87227799]
["bitfinex","SOLUSD",1740597148395,84.33454463,133.36,133.35,31.87227799]
["bitfinex","SOLUSD",1740597148618,71.11454463,133.36,133.35,31.87227799]
["bitfinex","SOLUSD",1740597151635,74.47110041,133.36,133.35,30.57747799]
["bitfinex","SOLUSD",1740597152018,20.0,133.33,133.32,9.94719114]
["bitfinex","SOLUSD",1740597152331,3.3571758,133.33,133.32,9.94719114]
["bitfinex","SOLUSD",1740597154837,20.0,133.31,133.29,67.66796699]
["bitfinex","SOLUSD",1740597155077,3.3571758,133.33,133.29,67.66796699]
["bitfinex","SOLUSD",1740597155078,36.31734771,133.3,133.29,67.66796699]
["bitfinex","SOLUSD",1740597156426,101.47268707,133.3,133.29,67.66796699]
["bitfinex","SOLUSD",1740597156817,101.47268707,133.3,133.29,42.66796699]
["bitfinex","SOLUSD",1740597157016,121.5204838,133.3,133.29,18.89796699]
["bitfinex","SOLUSD",1740597158948,121.5204838,133.3,133.25,104.14230527]
["bitfinex","SOLUSD",1740597159122,1.38358999,133.29,133.25,104.14230527]
["bitfinex","SOLUSD",1740597159320,1.9708215,133.28,133.25,104.14230527]
["bitfinex","SOLUSD",1740597159537,1.37999065,133.27,133.25,104.14230527]
["bitfinex","SOLUSD",1740597159740,21.97093389,133.26,133.25,104.14230527]
["bitfinex","SOLUSD",1740597159917,23.3473611,133.26,133.25,104.14230527]
["bitfinex","SOLUSD",1740597160835,98.52659883,133.26,133.25,104.14230527]
["bitfinex","SOLUSD",1740597161826,118.57439556,133.26,133.25,104.14230527]
["bitfinex","SOLUSD",1740597163945,245.19439556,133.26,133.25,104.14230527]
["bitfinex","SOLUSD",1740597164143,243.22346167,133.26,133.25,79.14230527]
["bitfinex","SOLUSD",1740597166045,293.39075023,133.26,133.25,79.14230527]
["bitfinex","SOLUSD",1740597166452,293.39075023,133.26,133.25,54.14230527]
["bitfinex","SOLUSD",1740597168047,293.39075023,133.26,133.25,54.05669527]
["bitfinex","SOLUSD",1740597168433,293.39075023,133.26,133.25,29.05669527]
["bitfinex","SOLUSD",1740597170039,329.42165059,133.26,133.25,29.05669527]
["bitfinex","SOLUSD",1740597171526,374.81165059,133.26,133.22,87.7799449]
["bitfinex","SOLUSD",1740597171725,27.61,133.23,133.22,87.7799449]
["bitfinex","SOLUSD",1740597171944,30.9552262,133.23,133.16,135.3359339]
["bitfinex","SOLUSD",1740597172123,96.67289931,133.22,133.16,135.3359339]
["bitfinex","SOLUSD",1740597172326,3.34556369,133.21,133.16,135.3359339]
["bitfinex","SOLUSD",1740597172633,20.0,133.17,133.16,135.3359339]
["bitfinex","SOLUSD",1740597172843,23.34578502,133.17,133.16,135.3359339]
["bitfinex","SOLUSD",1740597173027,3.34578502,133.17,133.16,135.3359339]
["bitfinex","SOLUSD",1740597173732,1.37289931,133.17,133.16,135.3359339]
["bitfinex","SOLUSD",1740597173940,3.34556425,133.17,133.16,135.3359339]
["bitfinex","SOLUSD",1740597174142,18.38141179,133.17,133.16,135.3359339]
["bitfinex","SOLUSD",1740597175057,30.66141179,133.17,133.16,135.3359339]
["bitfinex","SOLUSD",1740597176352,16.40874685,133.17,133.16,135.3359339]
["bitfinex","SOLUSD",1740597176557,48.69654358,133.17,133.16,135.3359339]
["bitfinex","SOLUSD",1740597177253,48.69654358,133.17,133.16,135.3989339]
["bitfinex","SOLUSD",1740597177437,98.8160354,133.17,133.16,135.3989339]
["bitfinex","SOLUSD",1740597178142,100.78848527,133.17,133.16,135.3989339]
["bitfinex","SOLUSD",1740597178731,98.8160354,133.17,133.16,135.3989339]
["bitfinex","SOLUSD",1740597179854,98.8160354,133.17,133.16,134.6582339]
["bitfinex","SOLUSD",1740597180351,98.8160354,133.17,133.16,109.6582339]
["bitfinex","SOLUSD",1740597181532,134.84693576,133.17,133.16,109.6582339]
["bitfinex","SOLUSD",1740597181734,136.81989312,133.17,133.16,109.6582339]
["bitfinex","SOLUSD",1740597182658,122.60693576,133.17,133.16,109.6582339]
["bitfinex","SOLUSD",1740597183041,134.64693576,133.17,133.16,109.6582339]
["bitfinex","SOLUSD",1740597183544,136.61902802,133.17,133.16,109.6582339]
["bitfinex","SOLUSD",1740597184153,134.64693576,133.17,133.16,109.6582339]
["bitfinex","SOLUSD",1740597184477,136.61930056,133.17,133.16,109.6582339]
["bitfinex","SOLUSD",1740597185362,134.64693576,133.17,133.16,84.6582339]
["bitfinex","SOLUSD",1740597186055,261.42693576,133.17,133.16,84.6582339]
["bitfinex","SOLUSD",1740597186660,261.34693576,133.17,133.16,84.6582339]
["bitfinex","SOLUSD",1740597188556,321.49032595,133.17,133.16,84.6582339]
["bitfinex","SOLUSD",1740597189061,321.52032595,133.17,133.16,84.6582339]
["bitfinex","SOLUSD",1740597192861,321.52032595,133.17,133.16,69.9982339]
["bitfinex","SOLUSD",1740597194462,321.02032595,133.17,133.16,69.9982339]
["bitfinex","SOLUSD",1740597197354,321.02032595,133.17,133.16,69.8177339]
["bitfinex","SOLUSD",1740597198676,309.06032595,133.17,133.16,69.8177339]
["bitfinex","SOLUSD",1740597198848,321.02032595,133.17,133.16,69.8177339]
["bitfinex","SOLUSD",1740597199721,309.06032595,133.17,133.16,69.8177339]
["bitfinex","SOLUSD",1740597199882,194.24032595,133.17,133.16,69.8177339]
["bitfinex","SOLUSD",1740597200779,264.40761451,133.17,133.16,69.8177339]
["bitfinex","SOLUSD",1740597207274,264.40761451,133.17,133.12,0.063]
["bitfinex","SOLUSD",1740597207585,139.17352344,133.16,133.12,0.063]
["bitfinex","SOLUSD",1740597207769,138.0719066,133.15,133.12,0.063]
["bitfinex","SOLUSD",1740597207962,2.84539675,133.14,133.12,0.063]
["bitfinex","SOLUSD",1740597208160,264.8719066,133.13,133.1,157.8919229]
["bitfinex","SOLUSD",1740597208376,2.8454949,133.12,133.1,157.8919229]
["bitfinex","SOLUSD",1740597208686,138.0719066,133.11,133.1,157.8919229]
["bitfinex","SOLUSD",1740597208858,0.8719066,133.11,133.1,157.8919229]
["bitfinex","SOLUSD",1740597210236,15.90775414,133.11,133.1,157.8919229]
["bitfinex","SOLUSD",1740597210967,27.86775414,133.11,133.1,157.8919229]
["bitfinex","SOLUSD",1740597212387,15.90775414,133.11,133.1,157.8919229]
["bitfinex","SOLUSD",1740597212696,6.29625414,133.11,133.1,157.8919229]
["bitfinex","SOLUSD",1740597212989,11.96,133.11,133.1,157.8919229]
["bitfinex","SOLUSD",1740597213873,68.03869709,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597214276,56.07869709,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597214477,54.70539709,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597215193,50.58629709,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597215372,2.79469709,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597215557,7.61,133.16,133.1,157.9549229]
["bitfinex","SOLUSD",1740597215888,21.54213853,133.16,133.1,157.9549229]
["bitfinex","SOLUSD",1740597216589,22.54213853,133.16,133.1,157.9549229]
["bitfinex","SOLUSD",1740597216890,46.95178489,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597217093,54.78304542,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597217459,53.78304542,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597217797,47.95178489,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597217961,48.95178489,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597218154,55.78304542,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597218786,48.95178489,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597218987,55.78304542,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597219171,48.95178489,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597219373,55.78304542,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597219574,54.78304542,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597219983,53.78304542,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597220389,54.78304542,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597220770,55.78304542,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597221290,48.95178489,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597221487,55.78304542,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597221669,48.95178489,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597221899,55.78304542,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597222068,48.95178489,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597222403,55.78304542,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597223094,54.78304542,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597223297,60.91178489,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597223479,67.74304542,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597223681,59.91178489,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597224175,46.95178489,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597225371,46.95178489,133.11,133.1,240.3549229]
["bitfinex","SOLUSD",1740597225575,35.94098489,133.11,133.1,240.3549229]
["bitfinex","SOLUSD",1740597227781,35.94098489,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597228209,0.03,133.12,133.1,157.9549229]
["bitfinex","SOLUSD",1740597228502,1.03,133.12,133.1,157.9549229]
["bitfinex","SOLUSD",1740597229715,0.03,133.12,133.1,240.3549229]
["bitfinex","SOLUSD",1740597230209,0.03,133.12,133.1,377.1549229]
["bitfinex","SOLUSD",1740597234423,0.03,133.12,133.1,157.9549229]
["bitfinex","SOLUSD",1740597236297,1.03,133.12,133.1,157.9549229]
["bitfinex","SOLUSD",1740597239093,1.0,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597239500,12.97,133.12,133.1,157.9549229]
["bitfinex","SOLUSD",1740597239691,1.0,133.11,133.1,157.9549229]
["bitfinex","SOLUSD",1740597240410,12.97,133.12,133.1,157.9549229]
["bitfinex","SOLUSD",1740597240723,11.97,133.12,133.1,157.9549229]
["bitfinex","SOLUSD",1740597241022,0.03,133.12,133.1,157.9549229]
["bitfinex","SOLUSD",1740597241398,0.03,133.12,133.1,240.3549229]
["bitfinex","SOLUSD",1740597242410,0.03,133.12,133.11,0.2487]
["bitfinex","SOLUSD",1740597242716,11.74886563,133.15,133.14,22.98432314]
["bitfinex","SOLUSD",1740597242890,11.74886563,133.15,133.14,22.7]
["bitfinex","SOLUSD",1740597243143,11.74886563,133.15,133.14,22.84216157]
["bitfinex","SOLUSD",1740597243625,11.74886563,133.15,133.14,241.87]
["bitfinex","SOLUSD",1740597243916,11.74886563,133.15,133.14,219.17]
["bitfinex","SOLUSD",1740597244913,0.03,133.17,133.14,219.17]
["bitfinex","SOLUSD",1740597245498,0.03,133.17,133.14,82.37]
["bitfinex","SOLUSD",1740597246409,0.03,133.17,133.14,219.17]
["bitfinex","SOLUSD",1740597248521,0.03,133.17,133.14,82.37]
["bitfinex","SOLUSD",1740597248809,0.03,133.17,133.15,22.7]
["bitfinex","SOLUSD",1740597249304,0.03,133.17,133.16,0.2487]
["bitfinex","SOLUSD",1740597251029,0.03,133.25,133.18,22.7]
["bitfinex","SOLUSD",1740597251233,0.03,133.25,133.18,241.84]
["bitfinex","SOLUSD",1740597251639,1.03,133.25,133.18,219.14]
["bitfinex","SOLUSD",1740597251929,1.0,133.23,133.18,219.14]
["bitfinex","SOLUSD",1740597252316,1.0,133.22,133.18,219.14]
["bitfinex","SOLUSD",1740597252519,1.0,133.23,133.18,82.34]
["bitfinex","SOLUSD",1740597252725,1.0,133.19,133.1,377.0949229]
["bitfinex","SOLUSD",1740597253025,95.82,133.22,133.1,377.0949229]
["bitfinex","SOLUSD",1740597253026,12.92,133.22,133.1,377.0949229]
["bitfinex","SOLUSD",1740597253228,11.92,133.22,133.1,377.0949229]
["bitfinex","SOLUSD",1740597254034,11.92,133.22,133.1,399.7949229]
["bitfinex","SOLUSD",1740597254935,11.92,133.22,133.1,377.0949229]
["bitfinex","SOLUSD",1740597255327,1.0,133.21,133.1,377.0949229]
["bitfinex","SOLUSD",1740597256432,1.0,133.2,133.1,377.0949229]
["bitfinex","SOLUSD",1740597256635,1.0,133.19,133.1,377.0949229]
["bitfinex","SOLUSD",1740597256935,1.0,133.17,133.1,377.0949229]
["bitfinex","SOLUSD",1740597257742,1.0,133.14,133.1,240.2949229]
["bitfinex","SOLUSD",1740597257914,1.0,133.19,133.1,377.0949229]
["bitfinex","SOLUSD",1740597258113,4.9439,133.2,133.1,377.0949229]
["bitfinex","SOLUSD",1740597258637,1.0,133.18,133.1,377.0949229]
["bitfinex","SOLUSD",1740597258828,1.0,133.17,133.1,377.0949229]
["bitfinex","SOLUSD",1740597259230,1.0,133.16,133.1,377.0949229]
["bitfinex","SOLUSD",1740597259623,1.0,133.18,133.1,377.0949229]
["bitfinex","SOLUSD",1740597259833,1.0,133.17,133.1,377.0949229]
["bitfinex","SOLUSD",1740597260932,4.9439,133.2,133.1,377.0949229]
["bitfinex","SOLUSD",1740597261540,1.0,133.18,133.1,377.0949229]
["bitfinex","SOLUSD",1740597262943,1.03,133.21,133.1,377.0949229]
["bitfinex","SOLUSD",1740597263123,1.0,133.2,133.1,377.0949229]
["bitfinex","SOLUSD",1740597263322,0.03,133.21,133.1,240.2949229]
["bitfinex","SOLUSD",1740597263528,0.03,133.21,133.1,377.0949229]
["bitfinex","SOLUSD",1740597263750,11.77886563,133.21,133.15,0.2487]
["bitfinex","SOLUSD",1740597263948,11.77886563,133.21,133.18,20.0]
["bitfinex","SOLUSD",1740597264254,11.77886563,133.21,133.18,239.14]
["bitfinex","SOLUSD",1740597265253,11.77886563,133.21,133.19,0.14216157]
["bitfinex","SOLUSD",1740597265940,0.03,133.25,133.24,0.2487]
["bitfinex","SOLUSD",1740597266853,0.03,133.25,133.24,0.39086157]
["bitfinex","SOLUSD",1740597267352,6.80019109,133.31,133.24,0.39086157]
["bitfinex","SOLUSD",1740597267553,6.80019109,133.31,133.24,196.03313031]
["bitfinex","SOLUSD",1740597267742,6.80019109,133.31,133.25,0.14216157]
["bitfinex","SOLUSD",1740597267939,6.80019109,133.31,133.24,195.89096874]
["bitfinex","SOLUSD",1740597268446,6.80019109,133.31,133.24,195.64226874]
["bitfinex","SOLUSD",1740597269339,1.0,133.38,133.24,195.64226874]
["bitfinex","SOLUSD",1740597269548,1.03,133.37,133.24,195.64226874]
["bitfinex","SOLUSD",1740597270048,1.0,133.35,133.24,195.64226874]
["bitfinex","SOLUSD",1740597270844,1.0,133.34,133.24,195.64226874]
["bitfinex","SOLUSD",1740597271236,1.03,133.37,133.24,195.64226874]
["bitfinex","SOLUSD",1740597271439,1.0,133.36,133.24,195.64226874]
["bitfinex","SOLUSD",1740597272453,0.03,133.34,133.28,0.14216157]
["bitfinex","SOLUSD",1740597272627,0.03,133.34,133.31,20.0]
["bitfinex","SOLUSD",1740597272828,0.03,133.34,133.31,215.64226874]
["bitfinex","SOLUSD",1740597273333,0.03,133.34,133.31,195.64226874]
["bitfinex","SOLUSD",1740597274344,0.03,133.34,133.27,195.64226874]
["bitfinex","SOLUSD",1740597274752,0.03,133.34,133.25,195.64226874]
["bitfinex","SOLUSD",1740597274955,0.03,133.34,133.25,136.8]
["bitfinex","SOLUSD",1740597275144,0.03,133.34,133.25,219.2]
["bitfinex","SOLUSD",1740597276269,0.03,133.34,133.26,0.14216157]
["bitfinex","SOLUSD",1740597276573,0.03,133.34,133.29,20.0]
["bitfinex","SOLUSD",1740597277457,0.03,133.34,133.29,239.2]
["bitfinex","SOLUSD",1740597279964,0.03,133.34,133.29,219.2]
["bitfinex","SOLUSD",1740597289157,0.03,133.34,133.29,253.78]
["bitfinex","SOLUSD",1740597289356,0.03,133.34,133.33,22.7]
["bitfinex","SOLUSD",1740597289660,0.03,133.37,133.36,20.0]
["bitfinex","SOLUSD",1740597289862,0.03,133.37,133.36,400.25]
["bitfinex","SOLUSD",1740597290674,4.1507,133.48,133.37,0.14216157]
["bitfinex","SOLUSD",1740597290875,0.03,133.48,133.38,22.7]
["bitfinex","SOLUSD",1740597291064,0.03,133.48,133.38,241.87]
["bitfinex","SOLUSD",1740597293276,0.03,133.48,133.38,219.17]
["bitfinex","SOLUSD",1740597294004,0.03,133.48,133.38,345.61]
["bitfinex","SOLUSD",1740597295875,1.0,133.47,133.38,345.61]
["bitfinex","SOLUSD",1740597296253,2.0,133.47,133.38,345.61]
["bitfinex","SOLUSD",1740597296772,2.0,133.46,133.38,345.61]
["bitfinex","SOLUSD",1740597297162,1.0,133.47,133.38,345.61]
["bitfinex","SOLUSD",1740597297361,1.0,133.46,133.38,345.61]
["bitfinex","SOLUSD",1740597297557,2.0,133.46,133.38,345.61]
["bitfinex","SOLUSD",1740597297773,2.0,133.46,133.38,219.17]
["bitfinex","SOLUSD",1740597298972,1.0,133.45,133.38,219.17]
["bitfinex","SOLUSD",1740597299281,1.0,133.44,133.38,219.17]
["bitfinex","SOLUSD",1740597300369,1.0,133.47,133.38,219.17]
["bitfinex","SOLUSD",1740597300680,2.0,133.45,133.38,219.17]
["bitfinex","SOLUSD",1740597301057,1.0,133.47,133.38,219.17]
["bitfinex","SOLUSD",1740597301264,1.0,133.44,133.38,219.17]
["bitfinex","SOLUSD",1740597301777,1.0,133.39,133.38,82.37]
["bitfinex","SOLUSD",1740597301964,2.0,133.39,133.35,82.37]
["bitfinex","SOLUSD",1740597302370,1.0,133.37,133.35,82.37]
["bitfinex","SOLUSD",1740597302679,2.0,133.36,133.3,170.9278691]
["bitfinex","SOLUSD",1740597302893,14.2982,133.4,133.3,307.7278691]
["bitfinex","SOLUSD",1740597303055,13.2982,133.4,133.3,307.7278691]
["bitfinex","SOLUSD",1740597303260,12.2982,133.4,133.3,307.7278691]
["bitfinex","SOLUSD",1740597303519,4.1744,133.44,133.3,307.7278691]
["bitfinex","SOLUSD",1740597303661,4.1744,133.44,133.31,0.14216157]
["bitfinex","SOLUSD",1740597303866,12.1202,133.45,133.34,22.7]
["bitfinex","SOLUSD",1740597304065,12.1202,133.45,133.34,203.9878691]
["bitfinex","SOLUSD",1740597304466,0.03,133.48,133.38,22.7]
["bitfinex","SOLUSD",1740597304762,0.03,133.48,133.4,22.7]
["bitfinex","SOLUSD",1740597305400,0.03,133.48,133.39,34.56]
["bitfinex","SOLUSD",1740597305895,1.03,133.48,133.39,193.1478691]
["bitfinex","SOLUSD",1740597306063,1.0,133.47,133.39,193.1478691]
["bitfinex","SOLUSD",1740597306394,0.03,133.48,133.39,193.1478691]
["bitfinex","SOLUSD",1740597306793,0.03,133.48,133.39,215.8478691]
["bitfinex","SOLUSD",1740597307994,1.03,133.48,133.39,181.2878691]
["bitfinex","SOLUSD",1740597308163,0.03,133.48,133.39,181.2878691]
["bitfinex","SOLUSD",1740597309286,0.03,133.48,133.39,307.7078691]
["bitfinex","SOLUSD",1740597309672,0.03,133.48,133.39,330.4078691]
["bitfinex","SOLUSD",1740597309879,0.03,133.48,133.39,307.7078691]
["bitfinex","SOLUSD",1740597310094,1.03,133.48,133.39,307.7078691]
["bitfinex","SOLUSD",1740597310307,1.0,133.44,133.39,307.7078691]
["bitfinex","SOLUSD",1740597311391,1.0,133.43,133.39,307.7078691]
["bitfinex","SOLUSD",1740597311702,1.0,133.46,133.39,44.4878691]
["bitfinex","SOLUSD",1740597311703,1.0,133.4,133.39,44.4878691]
["bitfinex","SOLUSD",1740597311868,1.0,133.39,133.35,181.3508691]
["bitfinex","SOLUSD",1740597312271,17.0884,133.4,133.35,181.3508691]
["bitfinex","SOLUSD",1740597313004,1.0,133.38,133.35,181.3508691]
["bitfinex","SOLUSD",1740597313390,17.0884,133.4,133.35,181.3508691]
["bitfinex","SOLUSD",1740597314050,19.0884,133.4,133.35,181.3508691]
["bitfinex","SOLUSD",1740597314185,1.0,133.38,133.35,181.3508691]
["bitfinex","SOLUSD",1740597314583,1.0,133.36,133.35,44.5508691]
["bitfinex","SOLUSD",1740597314900,2.0,133.36,133.35,0.063]
["bitfinex","SOLUSD",1740597315098,1.0,133.34,133.31,44.4878691]
["bitfinex","SOLUSD",1740597315269,2.0,133.35,133.31,44.4878691]
["bitfinex","SOLUSD",1740597315570,1.0,133.38,133.31,181.2878691]
["bitfinex","SOLUSD",1740597315976,17.0884,133.4,133.31,181.2878691]
["bitfinex","SOLUSD",1740597316181,17.0884,133.4,133.31,203.9878691]
["bitfinex","SOLUSD",1740597316380,1.0,133.41,133.31,181.2878691]
["bitfinex","SOLUSD",1740597316574,1.0,133.42,133.31,203.9878691]
["bitfinex","SOLUSD",1740597317242,1.0,133.42,133.32,126.42]
["bitfinex","SOLUSD",1740597317709,12.9362,133.45,133.35,42.7]
["bitfinex","SOLUSD",1740597317891,12.9362,133.45,133.35,223.9878691]
["bitfinex","SOLUSD",1740597318298,0.03,133.48,133.35,223.9878691]
["bitfinex","SOLUSD",1740597318468,1.03,133.48,133.35,223.9878691]
["bitfinex","SOLUSD",1740597318899,1.03,133.48,133.35,203.9878691]
["bitfinex","SOLUSD",1740597318900,1.0,133.47,133.35,203.9878691]
["bitfinex","SOLUSD",1740597319104,0.03,133.48,133.39,0.14216157]
["bitfinex","SOLUSD",1740597319275,0.03,133.48,133.43,20.0]
["bitfinex","SOLUSD",1740597319473,0.03,133.48,133.43,201.2878691]
["bitfinex","SOLUSD",1740597319673,0.03,133.48,133.44,149.12]
["bitfinex","SOLUSD",1740597320087,0.03,133.48,133.44,330.4078691]
["bitfinex","SOLUSD",1740597320490,0.03,133.48,133.45,0.14216157]
["bitfinex","SOLUSD",1740597320686,0.03,133.48,133.44,307.7078691]
["bitfinex","SOLUSD",1740597321184,0.03,133.48,133.45,0.14216157]
["bitfinex","SOLUSD",1740597321389,0.03,133.48,133.45,181.43003067]
["bitfinex","SOLUSD",1740597321595,0.03,133.48,133.46,22.7]
["bitfinex","SOLUSD",1740597321796,0.15223837,133.5,133.46,181.2578691]
["bitfinex","SOLUSD",1740597322290,46.55828614,133.57,133.5,20.0]
["bitfinex","SOLUSD",1740597322603,46.55828614,133.57,133.51,22.84216157]
["bitfinex","SOLUSD",1740597322781,46.55828614,133.57,133.54,42.7]
["bitfinex","SOLUSD",1740597322981,46.55828614,133.57,133.55,0.14216157]
["bitfinex","SOLUSD",1740597323189,46.55828614,133.57,133.56,126.52216157]
["bitfinex","SOLUSD",1740597323402,46.55828614,133.57,133.56,126.38]
["bitfinex","SOLUSD",1740597323603,46.55828614,133.57,133.56,126.52216157]
["bitfinex","SOLUSD",1740597323786,37.61536096,133.66,133.59,20.0]
["bitfinex","SOLUSD",1740597324009,181.33942613,133.64,133.59,201.2578691]
["bitfinex","SOLUSD",1740597324211,181.33942613,133.64,133.6,0.14216157]
["bitfinex","SOLUSD",1740597324423,181.33942613,133.64,133.59,201.2578691]
["bitfinex","SOLUSD",1740597325103,37.55471543,133.69,133.61,15.39856021]
["bitfinex","SOLUSD",1740597325301,37.55471543,133.69,133.61,196.65642931]
["bitfinex","SOLUSD",1740597325499,13.1587,133.71,133.61,196.65642931]
["bitfinex","SOLUSD",1740597325698,13.1587,133.71,133.61,208.49642931]
["bitfinex","SOLUSD",1740597325921,4.0824,133.75,133.64,20.0]
["bitfinex","SOLUSD",1740597326118,5.0824,133.75,133.64,201.2578691]
["bitfinex","SOLUSD",1740597326311,1.0,133.74,133.64,201.2578691]
["bitfinex","SOLUSD",1740597326618,1.0,133.74,133.64,181.2578691]
["bitfinex","SOLUSD",1740597326619,1.0,133.7,133.64,181.2578691]
["bitfinex","SOLUSD",1740597326818,1.0,133.71,133.64,181.2578691]
["bitfinex","SOLUSD",1740597327020,2.0,133.71,133.64,181.2578691]
["bitfinex","SOLUSD",1740597327201,1.0,133.7,133.64,181.2578691]
["bitfinex","SOLUSD",1740597327517,1.0,133.68,133.64,181.2578691]
["bitfinex","SOLUSD",1740597327725,11.84,133.76,133.65,15.39856021]
["bitfinex","SOLUSD",1740597328424,49.33827216,133.78,133.67,117.37946222]
["bitfinex","SOLUSD",1740597328798,49.33827216,133.78,133.67,113.15706222]
["bitfinex","SOLUSD",1740597328799,1.96368051,133.77,133.67,113.15706222]
["bitfinex","SOLUSD",1740597329104,11.84,133.78,133.71,34.36216969]
["bitfinex","SOLUSD",1740597329308,11.84,133.78,133.71,12.75776969]
["bitfinex","SOLUSD",1740597330100,11.84,133.78,133.67,113.15706222]
["bitfinex","SOLUSD",1740597330427,126.28,133.77,133.68,5.1328534]
["bitfinex","SOLUSD",1740597330720,126.28,133.77,133.66,27.68865156]
["bitfinex","SOLUSD",1740597330893,126.28,133.77,133.66,26.58705156]
["bitfinex","SOLUSD",1740597331515,2.3273,133.76,133.66,26.58705156]
["bitfinex","SOLUSD",1740597331723,0.04461194,133.75,133.66,26.58705156]
["bitfinex","SOLUSD",1740597331895,82.9,133.74,133.54,193.0978691]
["bitfinex","SOLUSD",1740597332095,0.04461194,133.75,133.54,193.0978691]
["bitfinex","SOLUSD",1740597332096,82.9,133.73,133.54,193.0978691]
["bitfinex","SOLUSD",1740597332312,82.9,133.72,133.55,1.57161521]
["bitfinex","SOLUSD",1740597333403,0.04461194,133.75,133.55,182.82948431]
["bitfinex","SOLUSD",1740597333713,0.04461194,133.75,133.6,20.0]
["bitfinex","SOLUSD",1740597333917,0.04461194,133.75,133.61,139.69016619]
["bitfinex","SOLUSD",1740597334299,0.04461194,133.75,133.64,22.7]
["bitfinex","SOLUSD",1740597334494,0.04461194,133.75,133.66,3.9401]
["bitfinex","SOLUSD",1740597334739,0.04461194,133.75,133.67,1.56992934]
["bitfinex","SOLUSD",1740597334926,0.04461194,133.75,133.68,11.82]
["bitfinex","SOLUSD",1740597335117,0.04461194,133.75,133.69,1.56951515]
["bitfinex","SOLUSD",1740597335816,0.04461194,133.75,133.69,182.82738425]
["bitfinex","SOLUSD",1740597336136,0.04461194,133.75,133.69,181.2578691]
["bitfinex","SOLUSD",1740597336338,0.04461194,133.75,133.69,203.9578691]
["bitfinex","SOLUSD",1740597336835,0.04461194,133.75,133.69,181.2578691]
["bitfinex","SOLUSD",1740597337136,0.04461194,133.75,133.7,1.5695449]
["bitfinex","SOLUSD",1740597337360,0.04461194,133.75,133.71,11.82]
["bitfinex","SOLUSD",1740597338231,1.00085114,133.83,133.71,13.38969209]
["bitfinex","SOLUSD",1740597338430,1.00085114,133.83,133.71,193.0778691]
["bitfinex","SOLUSD",1740597339610,1.00085114,133.83,133.72,1.56950057]
["bitfinex","SOLUSD",1740597339827,1.00085114,133.83,133.71,193.0778691]
["bitfinex","SOLUSD",1740597340545,1.00085114,133.83,133.71,181.2578691]
["bitfinex","SOLUSD",1740597340853,82.9,133.82,133.67,11.82]
["bitfinex","SOLUSD",1740597341018,94.72,133.81,133.67,44.4578691]
["bitfinex","SOLUSD",1740597341824,82.9,133.8,133.67,181.2578691]
["bitfinex","SOLUSD",1740597342118,82.9,133.79,133.67,181.2578691]
["bitfinex","SOLUSD",1740597344246,1.00085114,133.83,133.68,1.57040754]
["bitfinex","SOLUSD",1740597344446,0.03,133.79,133.68,182.82827664]
["bitfinex","SOLUSD",1740597344624,0.03,133.79,133.68,181.2578691]
["bitfinex","SOLUSD",1740597344823,0.03,133.79,133.69,1.5697537]
["bitfinex","SOLUSD",1740597345224,0.03,133.79,133.69,182.8276228]
["bitfinex","SOLUSD",1740597345431,0.03,133.79,133.69,181.2578691]
["bitfinex","SOLUSD",1740597345625,0.03,133.79,133.7,1.56951295]
["bitfinex","SOLUSD",1740597345825,0.03,133.79,133.7,182.82738205]
["bitfinex","SOLUSD",1740597346038,0.03,133.79,133.71,16.3738]
["bitfinex","SOLUSD",1740597346347,0.03,133.79,133.72,13.36923332]
["bitfinex","SOLUSD",1740597346652,0.03,133.93,133.78,12.994]
["bitfinex","SOLUSD",1740597346836,0.03,133.93,133.79,13.36822161]
["bitfinex","SOLUSD",1740597347550,0.03,133.93,133.8,11.8]
["bitfinex","SOLUSD",1740597347851,0.03,133.93,133.81,1.56868251]
["bitfinex","SOLUSD",1740597348348,0.03,133.93,133.82,3.9572]
["bitfinex","SOLUSD",1740597348649,3.3736504,133.93,133.83,127.7275581]
["bitfinex","SOLUSD",1740597350149,3.3736504,133.93,133.83,1.5675581]
["bitfinex","SOLUSD",1740597350356,2.3736504,133.93,133.83,11.8]
["bitfinex","SOLUSD",1740597350855,2.3736504,133.93,133.84,1.56844063]
["bitfinex","SOLUSD",1740597353329,2.3736504,133.93,133.84,138.36844063]
["bitfinex","SOLUSD",1740597353524,2.3736504,133.93,133.85,12.9245]
["bitfinex","SOLUSD",1740597353726,2.3736504,133.93,133.86,1.56717093]
["bitfinex","SOLUSD",1740597353920,37.66294806,134.03,133.86,1.56717093]
["bitfinex","SOLUSD",1740597354932,37.66294806,134.03,133.88,20.0]
["bitfinex","SOLUSD",1740597355131,37.66294806,134.03,133.89,1.56700434]
["bitfinex","SOLUSD",1740597355459,37.66294806,134.03,133.9,11.78]
["bitfinex","SOLUSD",1740597356143,37.66294806,134.03,133.91,1.56745441]
["bitfinex","SOLUSD",1740597356926,37.66294806,134.03,133.9,11.78]
["bitfinex","SOLUSD",1740597357594,1.8822438,134.04,133.91,1.56743599]
["bitfinex","SOLUSD",1740597358740,1.8822438,134.04,133.9,137.78]
["bitfinex","SOLUSD",1740597358948,1.74602596,134.04,133.9,137.78]
["bitfinex","SOLUSD",1740597359826,1.74602596,134.04,133.86,136.8]
["bitfinex","SOLUSD",1740597360057,82.9,134.03,133.86,136.8]
["bitfinex","SOLUSD",1740597360548,82.76646683,134.02,133.86,136.8]
["bitfinex","SOLUSD",1740597360933,82.76646683,134.01,133.86,136.8]
["bitfinex","SOLUSD",1740597361155,82.76646683,134.0,133.85,161.5045]
["bitfinex","SOLUSD",1740597361342,82.76646683,134.0,133.85,136.8]
["bitfinex","SOLUSD",1740597361736,4.59251918,133.99,133.85,136.8]
["bitfinex","SOLUSD",1740597361940,82.76646683,133.98,133.84,11.78]
["bitfinex","SOLUSD",1740597362142,94.54646683,133.97,133.84,11.78]
["bitfinex","SOLUSD",1740597362355,94.54646683,133.97,133.82,136.8]
["bitfinex","SOLUSD",1740597362527,82.76646683,133.96,133.8,149.4431]
["bitfinex","SOLUSD",1740597362731,82.76646683,133.96,133.79,11.78]
["bitfinex","SOLUSD",1740597362732,82.76646683,133.95,133.75,24.2416]
["bitfinex","SOLUSD",1740597362955,82.76646683,133.94,133.75,149.2616]
["bitfinex","SOLUSD",1740597363754,82.76646683,133.94,133.75,136.8]
["bitfinex","SOLUSD",1740597363944,82.76646683,133.93,133.73,11.78]
["bitfinex","SOLUSD",1740597364249,82.76646683,133.92,133.71,4.0557]
["bitfinex","SOLUSD",1740597364550,1.3327,133.9,133.69,161.3056]
["bitfinex","SOLUSD",1740597364761,220.56646683,133.89,133.69,24.5056]
["bitfinex","SOLUSD",1740597364937,87.35906683,133.88,133.69,161.3056]
["bitfinex","SOLUSD",1740597365143,87.35906683,133.88,133.69,243.7056]
["bitfinex","SOLUSD",1740597365567,1.3327,133.9,133.7,1.56966792]
["bitfinex","SOLUSD",1740597366360,82.76646683,133.89,133.7,219.2]
["bitfinex","SOLUSD",1740597366769,1.3327,133.9,133.7,219.2]
["bitfinex","SOLUSD",1740597366770,82.76646683,133.88,133.7,136.8]
["bitfinex","SOLUSD",1740597367167,82.76646683,133.87,133.69,24.5056]
["bitfinex","SOLUSD",1740597367330,4.5926,133.85,133.69,148.58]
["bitfinex","SOLUSD",1740597367741,82.76646683,133.84,133.69,11.78]
["bitfinex","SOLUSD",1740597367945,82.62751613,133.83,133.66,136.863]
["bitfinex","SOLUSD",1740597368471,82.62751613,133.82,133.66,0.063]
["bitfinex","SOLUSD",1740597368763,1.3327,133.8,133.66,0.063]
["bitfinex","SOLUSD",1740597368966,11.78,133.79,133.66,136.863]
["bitfinex","SOLUSD",1740597369144,16.3726,133.85,133.67,13.35034273]
["bitfinex","SOLUSD",1740597369343,4.5926,133.85,133.67,232.55034273]
["bitfinex","SOLUSD",1740597369565,4.45773786,133.85,133.67,230.98]
["bitfinex","SOLUSD",1740597369864,82.62751613,133.87,133.68,4.3068]
["bitfinex","SOLUSD",1740597370650,82.62751613,133.87,133.68,5.87666513]
["bitfinex","SOLUSD",1740597370848,82.62751613,133.87,133.68,4.3068]
["bitfinex","SOLUSD",1740597371050,82.62751613,133.87,133.68,5.87675877]
["bitfinex","SOLUSD",1740597371558,82.62751613,133.86,133.68,223.5068]
["bitfinex","SOLUSD",1740597371965,82.62751613,133.85,133.68,230.98]
["bitfinex","SOLUSD",1740597372144,82.62751613,133.84,133.68,94.18]
["bitfinex","SOLUSD",1740597372345,82.62751613,133.84,133.68,82.4]
["bitfinex","SOLUSD",1740597372548,1.3327,133.82,133.68,82.4]
["bitfinex","SOLUSD",1740597372857,82.62751613,133.81,133.66,0.063]
["bitfinex","SOLUSD",1740597373066,11.78,133.8,133.66,0.063]
["bitfinex","SOLUSD",1740597373436,82.62751613,133.79,133.66,0.063]
["bitfinex","SOLUSD",1740597373770,82.62751613,133.78,133.66,0.063]
["bitfinex","SOLUSD",1740597374072,82.62751613,133.77,133.66,0.063]
["bitfinex","SOLUSD",1740597376066,82.62751613,133.76,133.66,0.063]
["bitfinex","SOLUSD",1740597376259,82.62751613,133.75,133.66,0.063]
["bitfinex","SOLUSD",1740597376948,11.78,133.79,133.66,219.263]
["bitfinex","SOLUSD",1740597377150,4.4577,133.83,133.68,12.6218]
["bitfinex","SOLUSD",1740597377355,82.62751613,133.86,133.69,13.32974545]
["bitfinex","SOLUSD",1740597377546,28.48730245,133.88,133.69,232.52974545]
["bitfinex","SOLUSD",1740597377773,28.48730245,133.88,133.69,230.96]
["bitfinex","SOLUSD",1740597377974,28.48730245,133.88,133.7,1.56991093]
["bitfinex","SOLUSD",1740597377975,27.15460245,133.88,133.7,1.56991093]
["bitfinex","SOLUSD",1740597378266,27.15460245,133.88,133.7,219.2]
["bitfinex","SOLUSD",1740597378448,82.62751613,133.87,133.7,219.2]
["bitfinex","SOLUSD",1740597378847,27.15460245,133.88,133.7,219.2]
["bitfinex","SOLUSD",1740597378848,82.62751613,133.86,133.7,219.2]
["bitfinex","SOLUSD",1740597379199,3.67,133.82,133.7,219.2]
["bitfinex","SOLUSD",1740597379472,3.67,133.82,133.7,82.4]
["bitfinex","SOLUSD",1740597379844,3.67,133.82,133.71,11.76]
["bitfinex","SOLUSD",1740597380045,3.67,133.82,133.71,232.52975825]
["bitfinex","SOLUSD",1740597380247,3.67,133.82,133.71,94.16]
["bitfinex","SOLUSD",1740597380857,3.67,133.82,133.7,11.76]
["bitfinex","SOLUSD",1740597381860,15.43,133.82,133.7,11.76]
["bitfinex","SOLUSD",1740597382102,82.62751613,133.81,133.7,11.76]
["bitfinex","SOLUSD",1740597382260,82.62751613,133.81,133.67,4.2693]
["bitfinex","SOLUSD",1740597382463,82.62751613,133.8,133.67,4.2693]
["bitfinex","SOLUSD",1740597382667,82.62751613,133.8,133.66,136.863]
["bitfinex","SOLUSD",1740597382866,82.62751613,133.79,133.66,0.063]
["bitfinex","SOLUSD",1740597383347,82.62751613,133.78,133.66,0.063]
["bitfinex","SOLUSD",1740597383548,4.4577,133.76,133.66,0.063]
["bitfinex","SOLUSD",1740597383775,94.38751613,133.75,133.66,0.063]
["bitfinex","SOLUSD",1740597384080,82.62751613,133.74,133.66,0.063]
["bitfinex","SOLUSD",1740597384755,82.62751613,133.74,133.61,223.4719]
["bitfinex","SOLUSD",1740597384962,82.62751613,133.73,133.61,223.4719]
["bitfinex","SOLUSD",1740597385144,82.62751613,133.73,133.61,219.2]
["bitfinex","SOLUSD",1740597385761,11.76,133.75,133.61,219.2]
["bitfinex","SOLUSD",1740597385762,82.62751613,133.72,133.61,82.4]
["bitfinex","SOLUSD",1740597386872,82.62751613,133.71,133.61,82.4]
["bitfinex","SOLUSD",1740597387047,82.62751613,133.7,133.6,11.76]
["bitfinex","SOLUSD",1740597387251,82.62751613,133.69,133.58,231.816]
["bitfinex","SOLUSD",1740597387454,11.76,133.75,133.59,1.57136624]
["bitfinex","SOLUSD",1740597387455,82.62751613,133.75,133.59,1.57136624]
["bitfinex","SOLUSD",1740597387681,137.92,133.79,133.59,220.77136624]
["bitfinex","SOLUSD",1740597387891,82.62751613,133.78,133.59,219.2]
["bitfinex","SOLUSD",1740597388189,82.62751613,133.78,133.6,1.5704504]
["bitfinex","SOLUSD",1740597388505,3.67,133.82,133.63,35.6792]
["bitfinex","SOLUSD",1740597388655,3.67,133.82,133.65,22.52]
["bitfinex","SOLUSD",1740597388867,3.67,133.82,133.68,35.6792]
["bitfinex","SOLUSD",1740597389082,3.67,133.82,133.69,127.74946136]
["bitfinex","SOLUSD",1740597389453,3.67,133.82,133.69,345.38]
["bitfinex","SOLUSD",1740597389658,3.67,133.82,133.7,11.76]
["bitfinex","SOLUSD",1740597390986,3.67,133.82,133.7,148.56]
["bitfinex","SOLUSD",1740597392290,82.62751613,133.84,133.7,11.76]
["bitfinex","SOLUSD",1740597392464,94.38751613,133.83,133.7,11.76]
["bitfinex","SOLUSD",1740597392794,94.38751613,133.83,133.68,13.1592]
["bitfinex","SOLUSD",1740597392795,4.4577,133.82,133.68,13.1592]
["bitfinex","SOLUSD",1740597392986,82.62751613,133.81,133.68,13.1592]
["bitfinex","SOLUSD",1740597393166,82.62751613,133.81,133.67,3.9047]
["bitfinex","SOLUSD",1740597393367,82.62751613,133.8,133.67,3.9047]
["bitfinex","SOLUSD",1740597393577,82.62751613,133.79,133.65,11.76]
["bitfinex","SOLUSD",1740597393776,82.62751613,133.78,133.65,11.76]
["bitfinex","SOLUSD",1740597394162,82.62751613,133.78,133.63,148.8833]
["bitfinex","SOLUSD",1740597394163,82.62751613,133.77,133.63,94.4833]
["bitfinex","SOLUSD",1740597394363,94.38751613,133.77,133.63,94.4833]
["bitfinex","SOLUSD",1740597397298,82.62751613,133.76,133.63,231.2833]
["bitfinex","SOLUSD",1740597397612,82.62751613,133.75,133.63,231.2833]
["bitfinex","SOLUSD",1740597399618,82.62751613,133.74,133.63,12.0833]
["bitfinex","SOLUSD",1740597401209,82.62751613,133.74,133.63,231.2833]
["bitfinex","SOLUSD",1740597403813,82.62751613,133.73,133.63,12.0833]
["bitfinex","SOLUSD",1740597404119,82.62751613,133.72,133.63,12.0833]
["bitfinex","SOLUSD",1740597404990,82.62751613,133.72,133.63,12.1463]
["bitfinex","SOLUSD",1740597407001,82.62751613,133.71,133.63,12.1463]
["bitfinex","SOLUSD",1740597407200,82.62751613,133.77,133.63,231.3463]
["bitfinex","SOLUSD",1740597408898,82.62751613,133.76,133.63,231.3463]
["bitfinex","SOLUSD",1740597409226,48.64104806,133.83,133.63,231.3463]
["bitfinex","SOLUSD",1740597409227,82.62751613,133.75,133.63,231.3463]
["bitfinex","SOLUSD",1740597410825,82.62751613,133.8,133.63,94.5463]
["bitfinex","SOLUSD",1740597411008,82.62751613,133.79,133.64,1.57052179]
["bitfinex","SOLUSD",1740597411323,82.62751613,133.79,133.65,11.74]
["bitfinex","SOLUSD",1740597413729,82.62751613,133.79,133.67,4.0168]
["bitfinex","SOLUSD",1740597414022,82.62751613,133.79,133.68,13.0242]
["bitfinex","SOLUSD",1740597414600,23.29263753,133.82,133.68,233.79441412]
["bitfinex","SOLUSD",1740597414601,82.62751613,133.81,133.68,233.79441412]
["bitfinex","SOLUSD",1740597414925,82.62751613,133.81,133.68,232.2242]
["bitfinex","SOLUSD",1740597415107,82.62751613,133.8,133.68,232.2242]
["bitfinex","SOLUSD",1740597415427,82.62751613,133.79,133.68,95.4242]
["bitfinex","SOLUSD",1740597415801,82.62751613,133.78,133.68,95.4242]
["bitfinex","SOLUSD",1740597416954,11.57263753,133.76,133.68,95.4242]
["bitfinex","SOLUSD",1740597417124,82.62751613,133.75,133.68,95.4242]
["bitfinex","SOLUSD",1740597417429,82.24751613,133.75,133.68,95.4242]
["bitfinex","SOLUSD",1740597417929,82.27751613,133.75,133.68,95.4242]
["bitfinex","SOLUSD",1740597418228,82.24751613,133.74,133.68,13.0242]
["bitfinex","SOLUSD",1740597419012,82.24751613,133.73,133.68,13.0242]
["bitfinex","SOLUSD",1740597419217,82.24751613,133.72,133.68,13.0242]
["bitfinex","SOLUSD",1740597419831,82.24751613,133.72,133.68,12.6364972]
["bitfinex","SOLUSD",1740597421824,82.24751613,133.71,133.67,4.0168]
["bitfinex","SOLUSD",1740597422128,82.24751613,133.7,133.67,4.0168]
["bitfinex","SOLUSD",1740597422330,11.57263753,133.73,133.67,4.0168]
["bitfinex","SOLUSD",1740597422331,82.24751613,133.69,133.67,4.0168]
["bitfinex","SOLUSD",1740597422522,82.24751613,133.68,133.63,0.063]
["bitfinex","SOLUSD",1740597422726,82.24751613,133.67,133.63,0.063]
["bitfinex","SOLUSD",1740597423422,11.57263753,133.73,133.63,220.83416733]
["bitfinex","SOLUSD",1740597423730,7.93933998,133.74,133.64,26.4574]
["bitfinex","SOLUSD",1740597424036,127.53,133.91,133.66,22.52]
["bitfinex","SOLUSD",1740597424037,1.27710294,133.72,133.66,22.52]
["bitfinex","SOLUSD",1740597424213,1.27710294,133.72,133.67,1.56963844]
["bitfinex","SOLUSD",1740597424418,37.85114236,133.82,133.68,22.52]
["bitfinex","SOLUSD",1740597424613,3.67,133.81,133.69,1.5692998]
["bitfinex","SOLUSD",1740597424810,41.97931684,133.79,133.71,22.52]
["bitfinex","SOLUSD",1740597425019,41.97931684,133.79,133.75,22.52]
["bitfinex","SOLUSD",1740597425322,33.01131684,133.79,133.76,1.56881713]
["bitfinex","SOLUSD",1740597425638,20.95521684,133.79,133.77,22.52]
["bitfinex","SOLUSD",1740597425838,20.95521684,133.79,133.78,1.56832489]
["bitfinex","SOLUSD",1740597426133,20.95521684,133.79,133.78,220.76832489]
["bitfinex","SOLUSD",1740597426342,20.95521684,133.79,133.78,241.72]
["bitfinex","SOLUSD",1740597426516,20.95521684,133.79,133.78,246.1857652]
["bitfinex","SOLUSD",1740597426842,3.67,133.81,133.78,246.1857652]
["bitfinex","SOLUSD",1740597427033,3.67,133.81,133.8,22.52]
["bitfinex","SOLUSD",1740597427347,3.67,133.81,133.8,24.08802826]
["bitfinex","SOLUSD",1740597428211,20.95521684,133.98,133.81,133.13]
["bitfinex","SOLUSD",1740597428547,12.6587,134.01,133.82,1.56773593]
["bitfinex","SOLUSD",1740597429038,12.6587,134.01,133.82,217.09773593]
["bitfinex","SOLUSD",1740597429330,12.6587,134.01,133.82,215.53]
["bitfinex","SOLUSD",1740597429740,12.6587,134.01,133.83,11.7]
["bitfinex","SOLUSD",1740597430145,12.6587,134.01,133.83,227.23]
["bitfinex","SOLUSD",1740597430307,1.74602596,134.04,133.84,1.56808599]
["bitfinex","SOLUSD",1740597430513,1.74602596,134.04,133.85,126.24216157]
["bitfinex","SOLUSD",1740597430737,1.74602596,134.04,133.86,1.56699245]
["bitfinex","SOLUSD",1740597431129,1.74602596,134.04,133.87,0.14216157]
["bitfinex","SOLUSD",1740597431444,1.74602596,134.04,133.88,1.56663438]
["bitfinex","SOLUSD",1740597433144,1.74602596,134.04,133.88,217.09663438]
["bitfinex","SOLUSD",1740597433330,1.74602596,134.04,133.88,215.53]
["bitfinex","SOLUSD",1740597434042,1.74602596,134.04,133.89,137.68]
["bitfinex","SOLUSD",1740597434446,1.74602596,134.04,133.9,1.5675042]
["bitfinex","SOLUSD",1740597434624,1.74602596,134.04,133.9,217.0975042]
["bitfinex","SOLUSD",1740597434821,1.74602596,134.04,133.9,215.53]
["bitfinex","SOLUSD",1740597435144,1.74602596,134.04,133.91,1.56692338]
["bitfinex","SOLUSD",1740597435350,1.74602596,134.04,133.91,217.09692338]
["bitfinex","SOLUSD",1740597435541,1.74602596,134.04,133.91,215.53]
["bitfinex","SOLUSD",1740597435733,1.74602596,134.04,133.92,1.56702715]
["bitfinex","SOLUSD",1740597435931,1.74602596,134.04,133.92,134.69702715]
["bitfinex","SOLUSD",1740597436232,1.74602596,134.04,133.92,133.13]
["bitfinex","SOLUSD",1740597436623,1.74602596,134.04,133.91,82.4]
["bitfinex","SOLUSD",1740597436954,1.74602596,134.04,133.92,11.68]
["bitfinex","SOLUSD",1740597437451,1.74602596,134.04,133.92,230.88]
["bitfinex","SOLUSD",1740597437920,1.74602596,134.04,133.92,11.68]
["bitfinex","SOLUSD",1740597438129,1.74602596,134.04,133.92,230.88]
["bitfinex","SOLUSD",1740597438317,1.74602596,134.04,133.93,1.5671735]
["bitfinex","SOLUSD",1740597438519,1.74602596,134.04,133.93,219.2]
["bitfinex","SOLUSD",1740597439630,1.74602596,134.04,133.92,148.48]
["bitfinex","SOLUSD",1740597439832,12.7103,134.03,133.92,148.48]
["bitfinex","SOLUSD",1740597440644,12.7103,134.03,133.93,11.66]
["bitfinex","SOLUSD",1740597441655,11.7103,134.03,133.93,11.66]
["bitfinex","SOLUSD",1740597442424,1.77602596,134.04,133.93,11.66]
["bitfinex","SOLUSD",1740597442824,1.77602596,134.04,133.93,232.4271626]
["bitfinex","SOLUSD",1740597443025,1.77602596,134.04,133.93,230.86]
["bitfinex","SOLUSD",1740597445229,1.77602596,134.04,133.94,1.56691453]
["bitfinex","SOLUSD",1740597445550,1.77602596,134.04,133.94,220.76691453]
["bitfinex","SOLUSD",1740597445768,1.77602596,134.04,133.94,219.2]
["bitfinex","SOLUSD",1740597446136,82.24751613,134.03,133.9,82.4]
["bitfinex","SOLUSD",1740597446452,82.24751613,134.02,133.9,82.4]
["bitfinex","SOLUSD",1740597447163,4.1565,134.0,133.9,219.2]
["bitfinex","SOLUSD",1740597448560,12.0407,133.99,133.9,219.2]
["bitfinex","SOLUSD",1740597450660,12.0407,133.99,133.9,136.8]
["bitfinex","SOLUSD",1740597450836,94.28821613,133.99,133.89,11.66]
["bitfinex","SOLUSD",1740597451044,82.24751613,133.98,133.89,11.66]
["bitfinex","SOLUSD",1740597451345,12.0407,133.99,133.89,148.46]
["bitfinex","SOLUSD",1740597452255,12.0407,133.99,133.9,1.56737629]
["bitfinex","SOLUSD",1740597453243,12.0407,133.99,133.89,148.46]
["bitfinex","SOLUSD",1740597453869,1.77602596,134.04,133.9,1.56740058]
["bitfinex","SOLUSD",1740597454051,1.77602596,134.04,133.9,220.76740058]
["bitfinex","SOLUSD",1740597454240,1.77602596,134.04,133.9,219.2]
["bitfinex","SOLUSD",1740597454442,1.77602596,134.04,133.91,1.56709469]
["bitfinex","SOLUSD",1740597454656,84.02354209,134.04,133.91,219.2]
["bitfinex","SOLUSD",1740597457174,82.24751613,134.03,133.91,219.2]
["bitfinex","SOLUSD",1740597458612,82.24751613,134.02,133.91,82.4]
["bitfinex","SOLUSD",1740597459049,82.24751613,134.01,133.89,136.8]
["bitfinex","SOLUSD",1740597459249,82.24751613,134.0,133.88,230.84]
["bitfinex","SOLUSD",1740597459560,82.24751613,133.99,133.88,230.84]
["bitfinex","SOLUSD",1740597459953,82.24751613,133.99,133.88,219.2]
["bitfinex","SOLUSD",1740597460156,82.24751613,133.98,133.88,219.2]
["bitfinex","SOLUSD",1740597460457,3.904,133.96,133.88,82.4]
["bitfinex","SOLUSD",1740597461289,3.904,133.96,133.88,219.2]
["bitfinex","SOLUSD",1740597461584,12.4935,133.97,133.88,219.2]
["bitfinex","SOLUSD",1740597461775,12.4935,133.97,133.88,82.4]
["bitfinex","SOLUSD",1740597462394,12.4935,133.97,133.88,219.2]
["bitfinex","SOLUSD",1740597463076,12.4935,133.97,133.88,82.4]
["bitfinex","SOLUSD",1740597463969,82.24751613,133.96,133.85,0.063]
["bitfinex","SOLUSD",1740597464173,4.1118,133.94,133.85,0.063]
["bitfinex","SOLUSD",1740597464869,82.24751613,133.93,133.85,0.063]
["bitfinex","SOLUSD",1740597465066,12.2806,133.91,133.85,0.063]
["bitfinex","SOLUSD",1740597465996,82.24751613,133.9,133.78,11.62]
["bitfinex","SOLUSD",1740597466200,82.24751613,133.9,133.78,230.82]
["bitfinex","SOLUSD",1740597467098,82.24751613,133.89,133.78,230.82]
["bitfinex","SOLUSD",1740597470115,82.24751613,133.88,133.78,230.82]
["bitfinex","SOLUSD",1740597471988,86.05831613,133.87,133.74,219.263]
["bitfinex","SOLUSD",1740597472218,3.8108,133.87,133.74,219.263]
["bitfinex","SOLUSD",1740597473627,94.24821613,133.86,133.74,82.463]
["bitfinex","SOLUSD",1740597473821,82.24751613,133.85,133.74,219.263]
["bitfinex","SOLUSD",1740597474694,82.24751613,133.84,133.71,82.4]
["bitfinex","SOLUSD",1740597474922,37.85114236,133.82,133.68,186.70049537]
["bitfinex","SOLUSD",1740597475214,37.33822839,133.78,133.68,97.06988917]
["bitfinex","SOLUSD",1740597475414,119.58574452,133.78,133.68,83.96997313]
["bitfinex","SOLUSD",1740597475596,119.58574452,133.78,133.68,59.72280794]
["bitfinex","SOLUSD",1740597476102,15.39497409,133.77,133.68,23.18468704]
["bitfinex","SOLUSD",1740597476288,37.62933022,133.76,133.68,23.18468704]
["bitfinex","SOLUSD",1740597476484,106.62687312,133.76,133.68,23.18468704]
["bitfinex","SOLUSD",1740597476717,106.62687312,133.76,133.68,21.61471391]
["bitfinex","SOLUSD",1740597477006,82.24751613,133.75,133.68,21.61471391]
["bitfinex","SOLUSD",1740597477214,37.44983159,133.74,133.68,21.61471391]
["bitfinex","SOLUSD",1740597477515,120.08250296,133.75,133.68,21.61471391]
["bitfinex","SOLUSD",1740597477817,5.13677174,133.73,133.68,21.61471391]
["bitfinex","SOLUSD",1740597478794,120.08250296,133.75,133.68,21.61471391]
["bitfinex","SOLUSD",1740597480007,120.08250296,133.75,133.68,21.67771391]
["bitfinex","SOLUSD",1740597480591,119.69734772,133.74,133.68,21.67771391]
["bitfinex","SOLUSD",1740597480787,4.1888,133.73,133.68,21.67771391]
["bitfinex","SOLUSD",1740597481688,37.83498683,133.75,133.68,105.64775875]
["bitfinex","SOLUSD",1740597481894,68.9975429,133.76,133.68,105.64775875]
["bitfinex","SOLUSD",1740597482111,106.62687312,133.76,133.68,105.64775875]
["bitfinex","SOLUSD",1740597482434,106.62687312,133.76,133.68,242.44775875]
["bitfinex","SOLUSD",1740597482599,68.9975429,133.76,133.69,148.64]
["bitfinex","SOLUSD",1740597482815,68.9975429,133.76,133.7,1.56915631]
["bitfinex","SOLUSD",1740597483222,68.9975429,133.76,133.7,220.76915631]
["bitfinex","SOLUSD",1740597483419,68.9975429,133.76,133.71,1.56953955]
["bitfinex","SOLUSD",1740597483727,68.9975429,133.76,133.71,220.76953955]
["bitfinex","SOLUSD",1740597483908,68.9975429,133.76,133.72,1.56937863]
["bitfinex","SOLUSD",1740597485205,17.4024,133.84,133.71,219.2]
["bitfinex","SOLUSD",1740597485508,82.24751613,133.83,133.71,82.4]
["bitfinex","SOLUSD",1740597486119,93.84751613,133.82,133.69,126.12]
["bitfinex","SOLUSD",1740597486628,16.3815,133.8,133.68,21.67771391]
["bitfinex","SOLUSD",1740597486796,82.24751613,133.79,133.68,21.67771391]
["bitfinex","SOLUSD",1740597487631,82.24751613,133.78,133.68,21.67771391]
["bitfinex","SOLUSD",1740597488705,13.2372,133.76,133.68,21.67771391]
["bitfinex","SOLUSD",1740597488904,3.9613,133.74,133.68,21.67771391]
["bitfinex","SOLUSD",1740597489107,82.24751613,133.73,133.68,21.67771391]
["bitfinex","SOLUSD",1740597489328,82.24751613,133.72,133.68,21.67771391]
["bitfinex","SOLUSD",1740597489505,82.24751613,133.71,133.68,21.67771391]
["bitfinex","SOLUSD",1740597489718,82.24751613,133.7,133.68,21.67771391]
["bitfinex","SOLUSD",1740597489919,82.24751613,133.69,133.68,21.67771391]
["bitfinex","SOLUSD",1740597490218,82.24751613,133.73,133.68,21.67771391]
["bitfinex","SOLUSD",1740597490417,82.24751613,133.72,133.68,21.67771391]
["bitfinex","SOLUSD",1740597491623,82.24751613,133.71,133.68,21.67771391]
["bitfinex","SOLUSD",1740597492232,82.24751613,133.7,133.68,21.67771391]
["bitfinex","SOLUSD",1740597492533,82.24751613,133.69,133.68,21.67771391]
["bitfinex","SOLUSD",1740597493627,94.84671613,133.69,133.68,4.13141391]
["bitfinex","SOLUSD",1740597493823,94.77101613,133.73,133.68,4.13141391]
["bitfinex","SOLUSD",1740597494220,82.24751613,133.73,133.68,4.13141391]
["bitfinex","SOLUSD",1740597496534,82.24751613,133.72,133.68,4.13141391]
["bitfinex","SOLUSD",1740597499939,82.24751613,133.71,133.68,4.13141391]
["bitfinex","SOLUSD",1740597500140,82.24751613,133.76,133.68,4.13141391]
["bitfinex","SOLUSD",1740597500341,12.9586,133.77,133.69,1.57037746]
["bitfinex","SOLUSD",1740597500522,0.03,133.77,133.69,1.57037746]
["bitfinex","SOLUSD",1740597501342,0.03,133.77,133.69,220.77037746]
["bitfinex","SOLUSD",1740597501531,0.03,133.77,133.7,12.7191]
["bitfinex","SOLUSD",1740597501730,0.03,133.77,133.71,13.14924491]
["bitfinex","SOLUSD",1740597501957,0.03,133.77,133.71,232.34924491]
["bitfinex","SOLUSD",1740597502136,0.03,133.77,133.72,1.56910914]
["bitfinex","SOLUSD",1740597504079,0.03,133.73,133.71,1.56970003]
["bitfinex","SOLUSD",1740597504229,0.03,133.73,133.71,138.36970003]
["bitfinex","SOLUSD",1740597504425,0.03,133.73,133.71,220.76970003]
["bitfinex","SOLUSD",1740597504634,0.03,133.73,133.71,219.2]
["bitfinex","SOLUSD",1740597505438,0.03,133.77,133.71,219.2]
["bitfinex","SOLUSD",1740597505746,0.03,133.77,133.72,1.56890578]
["bitfinex","SOLUSD",1740597506339,81.77751613,133.83,133.72,220.76890578]
["bitfinex","SOLUSD",1740597506544,81.77751613,133.82,133.69,356.96]
["bitfinex","SOLUSD",1740597506748,81.77751613,133.81,133.7,1.56955994]
["bitfinex","SOLUSD",1740597506929,81.77751613,133.81,133.69,83.9698237]
["bitfinex","SOLUSD",1740597507253,81.77751613,133.8,133.69,83.9698237]
["bitfinex","SOLUSD",1740597507549,81.77751613,133.79,133.68,4.13141391]
["bitfinex","SOLUSD",1740597507749,81.77751613,133.78,133.68,4.13141391]
["bitfinex","SOLUSD",1740597508042,12.1175,133.77,133.68,4.13141391]
["bitfinex","SOLUSD",1740597509427,15.9107,133.77,133.68,4.13141391]
["bitfinex","SOLUSD",1740597509628,81.77751613,133.76,133.68,4.13141391]
["bitfinex","SOLUSD",1740597509931,81.77751613,133.75,133.68,4.13141391]
["bitfinex","SOLUSD",1740597511657,81.77751613,133.74,133.68,4.13141391]
["bitfinex","SOLUSD",1740597511949,81.77751613,133.73,133.68,4.13141391]
["bitfinex","SOLUSD",1740597512152,93.35751613,133.72,133.68,4.13141391]
["bitfinex","SOLUSD",1740597512929,81.77751613,133.76,133.68,4.13141391]
["bitfinex","SOLUSD",1740597513924,81.77751613,133.75,133.68,4.13141391]
["bitfinex","SOLUSD",1740597514446,81.77751613,133.74,133.68,4.13141391]
["bitfinex","SOLUSD",1740597515046,81.77751613,133.73,133.68,4.13141391]
["bitfinex","SOLUSD",1740597515239,81.77751613,133.72,133.68,4.13141391]
["bitfinex","SOLUSD",1740597516152,81.77751613,133.76,133.68,4.13141391]
["bitfinex","SOLUSD",1740597519364,81.77751613,133.8,133.69,1.57026648]
["bitfinex","SOLUSD",1740597519532,35.39491308,133.81,133.69,243.29026648]
["bitfinex","SOLUSD",1740597519729,23.33921308,133.81,133.71,22.52]
["bitfinex","SOLUSD",1740597520044,81.77751613,133.8,133.7,126.16]
["bitfinex","SOLUSD",1740597520349,119.51537031,133.8,133.71,1.56983844]
["bitfinex","SOLUSD",1740597520548,119.51537031,133.8,133.7,126.16]
["bitfinex","SOLUSD",1740597521347,119.51537031,133.8,133.7,127.72982111]
["bitfinex","SOLUSD",1740597522053,119.51537031,133.8,133.7,126.16]
["bitfinex","SOLUSD",1740597522427,81.77751613,133.79,133.7,126.16]
["bitfinex","SOLUSD",1740597522957,98.70341613,133.78,133.7,126.16]
["bitfinex","SOLUSD",1740597523355,98.70341613,133.78,133.68,4.13141391]
["bitfinex","SOLUSD",1740597524470,81.77751613,133.77,133.68,4.13141391]
["bitfinex","SOLUSD",1740597525456,81.77751613,133.76,133.68,4.13141391]
["bitfinex","SOLUSD",1740597526659,81.77751613,133.75,133.68,4.13141391]
["bitfinex","SOLUSD",1740597526862,81.77751613,133.74,133.68,4.13141391]
["bitfinex","SOLUSD",1740597527164,81.77751613,133.73,133.68,4.13141391]
["bitfinex","SOLUSD",1740597527558,81.77751613,133.72,133.68,4.13141391]
["bitfinex","SOLUSD",1740597528765,99.24931613,133.71,133.63,0.063]
["bitfinex","SOLUSD",1740597528976,81.77751613,133.7,133.63,0.063]
["bitfinex","SOLUSD",1740597530376,81.77751613,133.69,133.63,0.063]
["bitfinex","SOLUSD",1740597534048,81.77751613,133.68,133.63,0.063]
["bitfinex","SOLUSD",1740597534270,81.77751613,133.67,133.63,0.063]
["bitfinex","SOLUSD",1740597534879,81.77751613,133.7,133.63,0.063]
["bitfinex","SOLUSD",1740597535073,12.6621,133.64,133.56,0.063]
["bitfinex","SOLUSD",1740597535277,81.77751613,133.63,133.56,0.063]
["bitfinex","SOLUSD",1740597535479,93.31751613,133.63,133.56,0.063]
["bitfinex","SOLUSD",1740597539150,81.77751613,133.62,133.56,0.063]
["bitfinex","SOLUSD",1740597540168,81.77751613,133.61,133.56,0.063]
["bitfinex","SOLUSD",1740597540468,81.77751613,133.6,133.52,0.063]
["bitfinex","SOLUSD",1740597540659,118.92406488,133.62,133.52,0.063]
["bitfinex","SOLUSD",1740597541380,81.77751613,133.61,133.52,0.063]
["bitfinex","SOLUSD",1740597542504,11.54,133.62,133.52,0.063]
["bitfinex","SOLUSD",1740597542505,81.77751613,133.6,133.52,0.063]
["bitfinex","SOLUSD",1740597542672,81.77751613,133.59,133.52,0.063]
["bitfinex","SOLUSD",1740597543169,81.77751613,133.58,133.52,0.063]
["bitfinex","SOLUSD",1740597543373,12.2273,133.57,133.52,0.063]
["bitfinex","SOLUSD",1740597543579,81.77751613,133.56,133.52,0.063]
["bitfinex","SOLUSD",1740597543876,97.28621613,133.55,133.52,0.063]
["bitfinex","SOLUSD",1740597544458,81.77751613,133.54,133.37,17.5098]
["bitfinex","SOLUSD",1740597544680,13.1906,133.52,133.37,4.321]
["bitfinex","SOLUSD",1740597544979,119.2618933,133.51,133.34,1.57367286]
["bitfinex","SOLUSD",1740597545286,81.77751613,133.5,133.34,220.77367286]
["bitfinex","SOLUSD",1740597545469,81.77751613,133.49,133.34,241.72]
["bitfinex","SOLUSD",1740597545690,81.77751613,133.51,133.34,241.72]
["bitfinex","SOLUSD",1740597546186,81.77751613,133.51,133.35,11.54]
["bitfinex","SOLUSD",1740597546492,81.77751613,133.51,133.36,1.57338581]
["bitfinex","SOLUSD",1740597546784,81.77751613,133.5,133.36,83.97338581]
["bitfinex","SOLUSD",1740597547476,81.77751613,133.5,133.36,220.77338581]
["bitfinex","SOLUSD",1740597547676,81.77751613,133.5,133.36,241.72]
["bitfinex","SOLUSD",1740597547857,37.74268304,133.53,133.37,4.2783]
["bitfinex","SOLUSD",1740597548056,37.85816708,133.54,133.38,24.09279723]
["bitfinex","SOLUSD",1740597548712,119.52019917,133.53,133.38,243.29279723]
["bitfinex","SOLUSD",1740597548986,37.85816708,133.54,133.39,1.57274308]
["bitfinex","SOLUSD",1740597549172,37.03153437,133.52,133.39,220.77274308]
["bitfinex","SOLUSD",1740597549360,3.9223,133.5,133.39,82.4]
["bitfinex","SOLUSD",1740597549560,3.9223,133.5,133.37,247.5767]
["bitfinex","SOLUSD",1740597549561,81.77751613,133.49,133.37,247.5767]
["bitfinex","SOLUSD",1740597549783,81.77751613,133.48,133.37,110.7767]
["bitfinex","SOLUSD",1740597550085,81.77751613,133.48,133.38,1.57371618]
["bitfinex","SOLUSD",1740597550262,81.77751613,133.48,133.37,165.1767]
["bitfinex","SOLUSD",1740597550462,81.77751613,133.48,133.38,1.57347287]
["bitfinex","SOLUSD",1740597550872,37.85816708,133.54,133.38,220.80347287]
["bitfinex","SOLUSD",1740597551163,37.85816708,133.54,133.38,241.75]
["bitfinex","SOLUSD",1740597551164,81.77751613,133.53,133.38,241.75]
["bitfinex","SOLUSD",1740597552172,81.77751613,133.53,133.39,1.57265634]
["bitfinex","SOLUSD",1740597553975,81.77751613,133.53,133.4,22.52]
["bitfinex","SOLUSD",1740597554195,81.77751613,133.53,133.41,1.57260397]
["bitfinex","SOLUSD",1740597554375,81.77751613,133.53,133.41,220.77260397]
["bitfinex","SOLUSD",1740597554596,81.77751613,133.53,133.41,241.72]
["bitfinex","SOLUSD",1740597554892,81.77751613,133.53,133.41,219.2]
["bitfinex","SOLUSD",1740597555080,81.77751613,133.52,133.41,219.2]
["bitfinex","SOLUSD",1740597555279,81.77751613,133.51,133.41,82.4]
["bitfinex","SOLUSD",1740597556180,85.78801613,133.51,133.41,82.4]
["bitfinex","SOLUSD",1740597556489,81.77751613,133.51,133.41,82.4]
["bitfinex","SOLUSD",1740597556972,81.77751613,133.5,133.38,0.03]
["bitfinex","SOLUSD",1740597557173,41.76665707,133.48,133.38,0.03]
["bitfinex","SOLUSD",1740597557411,81.77751613,133.47,133.38,0.03]
["bitfinex","SOLUSD",1740597557603,119.52447098,133.46,133.38,0.03]
["bitfinex","SOLUSD",1740597557795,81.77751613,133.45,133.38,0.03]
["bitfinex","SOLUSD",1740597558993,81.77751613,133.47,133.38,219.23]
["bitfinex","SOLUSD",1740597559172,81.77751613,133.46,133.38,0.03]
["bitfinex","SOLUSD",1740597559496,81.77751613,133.45,133.38,0.03]
["bitfinex","SOLUSD",1740597560201,81.77751613,133.44,133.38,0.03]
["bitfinex","SOLUSD",1740597560411,81.77751613,133.43,133.38,0.03]
["bitfinex","SOLUSD",1740597560622,81.77751613,133.42,133.38,0.03]
["bitfinex","SOLUSD",1740597560786,81.77751613,133.46,133.38,0.03]
["bitfinex","SOLUSD",1740597560993,81.77751613,133.45,133.38,0.03]
["bitfinex","SOLUSD",1740597561577,81.77751613,133.44,133.38,0.03]
["bitfinex","SOLUSD",1740597561801,119.06385208,133.43,133.38,0.03]
["bitfinex","SOLUSD",1740597562099,12.9687,133.41,133.38,0.03]
["bitfinex","SOLUSD",1740597562282,81.77751613,133.4,133.38,0.03]
["bitfinex","SOLUSD",1740597562482,81.77751613,133.39,133.38,0.03]
["bitfinex","SOLUSD",1740597562811,12.9687,133.41,133.38,0.03]
["bitfinex","SOLUSD",1740597563399,37.83830598,133.4,133.38,0.03]
["bitfinex","SOLUSD",1740597563686,37.74603419,133.39,133.29,1.8822438]
["bitfinex","SOLUSD",1740597564679,137.96,133.42,133.17,0.063]
["bitfinex","SOLUSD",1740597564680,37.6318764,133.33,133.17,0.063]
["bitfinex","SOLUSD",1740597564918,37.06902472,133.28,133.17,0.063]
["bitfinex","SOLUSD",1740597565102,38.51810514,133.27,133.17,0.063]
["bitfinex","SOLUSD",1740597565276,37.00247369,133.25,133.17,0.063]
["bitfinex","SOLUSD",1740597565481,38.72586065,133.24,133.17,0.063]
["bitfinex","SOLUSD",1740597565893,37.06902472,133.28,133.17,0.063]
["bitfinex","SOLUSD",1740597566886,94.50300648,133.27,133.17,0.063]
["bitfinex","SOLUSD",1740597567093,131.64737369,133.27,133.16,11.51125079]
["bitfinex","SOLUSD",1740597567990,120.04436721,133.27,133.16,11.51125079]
["bitfinex","SOLUSD",1740597569900,120.19189049,133.26,133.13,208.92]
["bitfinex","SOLUSD",1740597570101,37.35212272,133.24,133.13,208.92]
["bitfinex","SOLUSD",1740597570601,37.35212272,133.24,133.13,82.4]
["bitfinex","SOLUSD",1740597571250,37.35212272,133.24,133.11,0.063]
["bitfinex","SOLUSD",1740597571502,48.87212272,133.24,133.11,0.063]
["bitfinex","SOLUSD",1740597571906,48.87212272,133.24,133.11,1.6398048]
["bitfinex","SOLUSD",1740597572080,48.87212272,133.24,133.11,243.3598048]
["bitfinex","SOLUSD",1740597572295,37.35212272,133.24,133.12,1.57653333]
["bitfinex","SOLUSD",1740597573077,37.14436721,133.27,133.13,22.52]
["bitfinex","SOLUSD",1740597573292,37.14436721,133.27,133.14,13.09600524]
["bitfinex","SOLUSD",1740597573492,37.14436721,133.27,133.14,258.93650524]
["bitfinex","SOLUSD",1740597573701,37.14436721,133.27,133.14,257.3605]
["bitfinex","SOLUSD",1740597574103,119.96902472,133.28,133.15,35.1823]
["bitfinex","SOLUSD",1740597574299,119.96902472,133.28,133.16,1.57572074]
["bitfinex","SOLUSD",1740597574601,120.04436721,133.27,133.16,220.77572074]
["bitfinex","SOLUSD",1740597574802,0.063,133.24,133.23,0.0713097]
["bitfinex","SOLUSD",1740597575618,0.063,133.24,133.17,83.97605985]
["bitfinex","SOLUSD",1740597575911,0.063,133.24,133.17,57.77705262]
["bitfinex","SOLUSD",1740597576118,0.063,133.24,133.17,59.35294845]
["bitfinex","SOLUSD",1740597576299,0.063,133.24,133.17,196.15294845]
["bitfinex","SOLUSD",1740597576516,0.063,133.24,133.17,194.57705262]
["bitfinex","SOLUSD",1740597576699,0.063,133.24,133.17,57.77705262]
["bitfinex","SOLUSD",1740597577190,0.063,133.24,133.16,11.52]
["bitfinex","SOLUSD",1740597577695,0.063,133.24,133.15,57.77705262]
["bitfinex","SOLUSD",1740597577696,82.9,133.23,133.15,57.77705262]
["bitfinex","SOLUSD",1740597578323,82.9,133.23,133.15,59.35339207]
["bitfinex","SOLUSD",1740597578627,0.063,133.24,133.15,196.15339207]
["bitfinex","SOLUSD",1740597578795,0.063,133.24,133.15,194.57705262]
["bitfinex","SOLUSD",1740597579110,0.063,133.24,133.16,1.57590029]
["bitfinex","SOLUSD",1740597579311,0.063,133.24,133.17,11.52]
["bitfinex","SOLUSD",1740597579503,0.063,133.24,133.18,1.57594199]
["bitfinex","SOLUSD",1740597579916,0.063,133.24,133.18,322.75299461]
["bitfinex","SOLUSD",1740597580209,0.063,133.24,133.19,4.1633]
["bitfinex","SOLUSD",1740597580409,0.063,133.24,133.2,1.57541208]
["bitfinex","SOLUSD",1740597580605,0.063,133.24,133.18,321.17705262]
["bitfinex","SOLUSD",1740597581518,0.063,133.24,133.19,1.57572068]
["bitfinex","SOLUSD",1740597582503,0.063,133.24,133.19,218.6727733]
["bitfinex","SOLUSD",1740597582710,0.063,133.24,133.19,217.09705262]
["bitfinex","SOLUSD",1740597582907,0.063,133.24,133.2,1.57526554]
["bitfinex","SOLUSD",1740597583196,0.063,133.24,133.2,196.15231816]
["bitfinex","SOLUSD",1740597583403,0.063,133.24,133.2,194.57705262]
["bitfinex","SOLUSD",1740597583602,0.063,133.24,133.21,1.57526768]
["bitfinex","SOLUSD",1740597583802,0.063,133.24,133.21,138.37526768]
["bitfinex","SOLUSD",1740597585021,12.6526,133.23,133.08,1.8822438]
["bitfinex","SOLUSD",1740597585236,12.6526,133.2,133.08,1.8822438]
["bitfinex","SOLUSD",1740597585401,40.69174346,133.16,133.02,0.063]
["bitfinex","SOLUSD",1740597585607,51.89747891,133.15,133.02,0.063]
["bitfinex","SOLUSD",1740597585810,37.6215411,133.13,133.02,0.063]
["bitfinex","SOLUSD",1740597586012,3.34777532,133.12,133.02,0.063]
["bitfinex","SOLUSD",1740597586270,37.75625938,133.1,133.02,0.063]
["bitfinex","SOLUSD",1740597586525,18.97369721,133.09,133.02,0.063]
["bitfinex","SOLUSD",1740597586711,38.71863428,133.08,132.99,0.40844288]
["bitfinex","SOLUSD",1740597586910,37.83208046,133.06,132.99,0.40844288]
["bitfinex","SOLUSD",1740597587120,40.69638253,133.05,132.99,0.40844288]
["bitfinex","SOLUSD",1740597587327,38.45962607,133.04,132.99,0.40844288]
["bitfinex","SOLUSD",1740597587498,13.4946188,133.03,132.99,0.40844288]
["bitfinex","SOLUSD",1740597588405,37.65039667,133.02,132.99,0.40844288]
["bitfinex","SOLUSD",1740597588604,37.0042957,133.0,132.99,0.40844288]
["bitfinex","SOLUSD",1740597589022,37.65039667,133.02,132.99,0.40844288]
["bitfinex","SOLUSD",1740597589215,39.624417,133.02,132.99,0.40844288]
["bitfinex","SOLUSD",1740597589425,39.624417,133.02,132.88,0.063]
["bitfinex","SOLUSD",1740597589622,37.0042957,133.0,132.88,0.063]
["bitfinex","SOLUSD",1740597589929,38.9789776,133.0,132.88,0.063]
["bitfinex","SOLUSD",1740597590528,37.0042957,133.0,132.88,0.063]
["bitfinex","SOLUSD",1740597591254,37.0042957,133.0,132.88,194.64005262]
["bitfinex","SOLUSD",1740597591451,37.0042957,133.0,132.89,11.52]
["bitfinex","SOLUSD",1740597591645,37.0042957,133.0,132.89,206.09705262]
["bitfinex","SOLUSD",1740597591821,37.65039667,133.02,132.89,206.09705262]
["bitfinex","SOLUSD",1740597592027,39.32188895,133.05,132.89,206.09705262]
["bitfinex","SOLUSD",1740597592636,39.32188895,133.05,132.9,126.74]
["bitfinex","SOLUSD",1740597592950,37.34805509,133.05,132.9,126.74]
["bitfinex","SOLUSD",1740597593455,39.32174822,133.05,132.9,126.74]
["bitfinex","SOLUSD",1740597594429,40.69548615,133.05,132.9,126.74]
["bitfinex","SOLUSD",1740597596462,37.73747397,133.03,132.9,126.74]
["bitfinex","SOLUSD",1740597596632,37.80607231,133.01,132.9,126.74]
["bitfinex","SOLUSD",1740597596953,37.92310944,132.99,132.88,0.063]
["bitfinex","SOLUSD",1740597597141,1.97530816,132.98,132.88,0.063]
["bitfinex","SOLUSD",1740597597928,39.64382056,132.98,132.88,0.063]
["bitfinex","SOLUSD",1740597600540,41.01755849,132.98,132.88,0.063]
["bitfinex","SOLUSD",1740597600938,37.92318007,132.96,132.88,0.063]
["bitfinex","SOLUSD",1740597601138,38.99888102,132.95,132.88,0.063]
["bitfinex","SOLUSD",1740597601347,11.52,132.94,132.88,0.063]
["bitfinex","SOLUSD",1740597601536,1.9757237,132.93,132.88,0.063]
["bitfinex","SOLUSD",1740597601751,52.98425883,132.93,132.88,0.063]
["bitfinex","SOLUSD",1740597602952,52.98425883,132.93,132.83,0.063]
["bitfinex","SOLUSD",1740597603455,37.2165706,132.92,132.83,0.063]
["bitfinex","SOLUSD",1740597603649,1.97606674,132.91,132.83,0.063]
["bitfinex","SOLUSD",1740597604553,37.2165706,132.92,132.83,0.063]
["bitfinex","SOLUSD",1740597604860,37.2165706,132.92,132.77,216.72305262]
["bitfinex","SOLUSD",1740597605562,39.19198621,132.92,132.77,194.20305262]
["bitfinex","SOLUSD",1740597606451,37.2165706,132.92,132.78,0.79304273]
["bitfinex","SOLUSD",1740597606646,39.19226676,132.92,132.78,0.79318267]
["bitfinex","SOLUSD",1740597606963,1.97553008,132.92,132.78,194.20305262]
["bitfinex","SOLUSD",1740597608466,51.00853513,132.93,132.79,0.79285237]
["bitfinex","SOLUSD",1740597608967,51.00853513,132.93,132.79,0.79241873]
["bitfinex","SOLUSD",1740597609265,51.00853513,132.93,132.78,216.72305262]
["bitfinex","SOLUSD",1740597609462,39.19206659,132.92,132.78,57.40305262]
["bitfinex","SOLUSD",1740597609668,39.19206659,132.92,132.75,57.40305262]
["bitfinex","SOLUSD",1740597609879,37.52940534,132.89,132.71,194.20305262]
["bitfinex","SOLUSD",1740597610162,37.46900833,132.87,132.66,138.46]
["bitfinex","SOLUSD",1740597610361,39.06192741,132.86,132.66,160.98]
["bitfinex","SOLUSD",1740597610555,39.06192741,132.86,132.78,0.03]
["bitfinex","SOLUSD",1740597610867,50.03805993,132.85,132.78,0.03]
["bitfinex","SOLUSD",1740597611064,37.75116433,132.83,132.78,0.03]
["bitfinex","SOLUSD",1740597611264,13.49749603,132.82,132.78,0.03]
["bitfinex","SOLUSD",1740597611457,11.52,132.82,132.78,0.03]
["bitfinex","SOLUSD",1740597612043,1.97718294,132.81,132.78,0.03]
["bitfinex","SOLUSD",1740597612563,1.97718294,132.81,132.67,194.20305262]
["bitfinex","SOLUSD",1740597612764,11.52,132.82,132.68,0.79563779]
["bitfinex","SOLUSD",1740597612959,50.03805993,132.85,132.68,217.51869041]
["bitfinex","SOLUSD",1740597613160,12.7648,132.85,132.69,0.14216157]
["bitfinex","SOLUSD",1740597613457,12.7648,132.85,132.7,0.79424134]
["bitfinex","SOLUSD",1740597614249,12.7648,132.85,132.7,217.51729396]
["bitfinex","SOLUSD",1740597614562,12.7648,132.85,132.7,194.20305262]
["bitfinex","SOLUSD",1740597614772,14.74136334,132.85,132.7,194.20305262]
["bitfinex","SOLUSD",1740597614947,12.7648,132.85,132.7,194.20305262]
["bitfinex","SOLUSD",1740597615780,12.7648,132.85,132.71,0.79504854]
["bitfinex","SOLUSD",1740597615971,12.7648,132.85,132.71,194.99810116]
["bitfinex","SOLUSD",1740597616172,1.97660446,132.84,132.71,194.20305262]
["bitfinex","SOLUSD",1740597616467,12.7648,132.85,132.71,205.72305262]
["bitfinex","SOLUSD",1740597616675,12.7648,132.85,132.72,0.7952024]
["bitfinex","SOLUSD",1740597616972,12.2648,132.85,132.72,194.99825502]
["bitfinex","SOLUSD",1740597617171,12.2648,132.85,132.72,194.20305262]
["bitfinex","SOLUSD",1740597617370,37.52940534,132.89,132.73,0.79432509]
["bitfinex","SOLUSD",1740597617573,39.50549266,132.89,132.73,194.99737771]
["bitfinex","SOLUSD",1740597617756,39.50549266,132.89,132.73,194.20305262]
["bitfinex","SOLUSD",1740597618073,39.50549266,132.89,132.74,0.79381378]
["bitfinex","SOLUSD",1740597618271,39.50549266,132.89,132.73,194.20305262]
["bitfinex","SOLUSD",1740597618576,39.50549266,132.89,132.74,0.79447509]
["bitfinex","SOLUSD",1740597619386,37.41318899,132.9,132.74,221.83082771]
["bitfinex","SOLUSD",1740597619588,37.41318899,132.9,132.74,221.03635262]
["bitfinex","SOLUSD",1740597619874,37.02331425,132.95,132.76,0.14216157]
["bitfinex","SOLUSD",1740597620176,48.63900957,132.94,132.77,34.83200779]
["bitfinex","SOLUSD",1740597620377,37.92318007,132.96,132.81,0.14216157]
["bitfinex","SOLUSD",1740597620559,37.6685124,132.98,132.81,0.9326581]
["bitfinex","SOLUSD",1740597621468,120.42149799,132.97,132.81,194.99354915]
["bitfinex","SOLUSD",1740597621674,120.42149799,132.97,132.82,0.14216157]
["bitfinex","SOLUSD",1740597621873,120.42149799,132.97,132.83,138.54]
["bitfinex","SOLUSD",1740597623061,0.063,132.94,132.83,332.74305262]
["bitfinex","SOLUSD",1740597623787,0.063,132.94,132.84,0.79154438]
["bitfinex","SOLUSD",1740597623972,0.063,132.94,132.84,194.994597]
["bitfinex","SOLUSD",1740597624179,0.063,132.94,132.84,57.40305262]
["bitfinex","SOLUSD",1740597624362,0.063,132.94,132.83,195.94305262]
["bitfinex","SOLUSD",1740597625363,0.063,132.94,132.83,332.74305262]
["bitfinex","SOLUSD",1740597625566,0.063,132.94,132.84,0.79193148]
["bitfinex","SOLUSD",1740597625776,0.063,132.94,132.85,4.0222]
["bitfinex","SOLUSD",1740597625974,0.063,132.94,132.86,0.79003967]
["bitfinex","SOLUSD",1740597626177,0.063,132.94,132.86,194.99309229]
["bitfinex","SOLUSD",1740597626386,0.063,132.94,132.86,194.20305262]
["bitfinex","SOLUSD",1740597627478,0.063,132.94,132.89,12.491]
["bitfinex","SOLUSD",1740597627680,0.063,132.94,132.9,12.28860291]
["bitfinex","SOLUSD",1740597627877,37.83208046,133.06,132.9,12.28860291]
["bitfinex","SOLUSD",1740597628071,82.9,133.05,132.9,206.49165553]
["bitfinex","SOLUSD",1740597628269,82.9,133.05,132.9,205.70305262]
["bitfinex","SOLUSD",1740597628770,82.9,133.06,132.9,205.70305262]
["bitfinex","SOLUSD",1740597629581,82.9,133.05,132.91,0.7880044]
["bitfinex","SOLUSD",1740597629785,82.9,133.05,132.91,194.99105702]
["bitfinex","SOLUSD",1740597629985,82.9,133.05,132.91,198.66556803]
["bitfinex","SOLUSD",1740597630162,1.97329333,133.07,132.92,0.14216157]
["bitfinex","SOLUSD",1740597630362,120.30789635,133.08,132.93,127.7285371]
["bitfinex","SOLUSD",1740597630600,120.30789635,133.08,132.94,4.0084]
["bitfinex","SOLUSD",1740597630784,120.30789635,133.08,132.95,0.78697333]
["bitfinex","SOLUSD",1740597630974,120.30789635,133.08,132.96,11.5]
["bitfinex","SOLUSD",1740597631179,82.9,133.07,132.96,194.20305262]
["bitfinex","SOLUSD",1740597632488,82.9,133.07,132.97,11.5]
["bitfinex","SOLUSD",1740597634192,82.9,133.07,132.97,205.70305262]
["bitfinex","SOLUSD",1740597634768,82.963,133.07,132.97,205.70305262]
["bitfinex","SOLUSD",1740597637509,82.9,133.06,132.97,57.40305262]
["bitfinex","SOLUSD",1740597637889,82.9,133.05,132.97,57.40305262]
["bitfinex","SOLUSD",1740597638580,82.9,133.05,132.97,79.92305262]
["bitfinex","SOLUSD",1740597639125,37.08588814,133.04,132.97,79.92305262]
["bitfinex","SOLUSD",1740597640219,37.08588814,133.04,132.97,216.72305262]
["bitfinex","SOLUSD",1740597640506,37.83208046,133.06,132.97,216.72305262]
["bitfinex","SOLUSD",1740597643298,0.063,133.07,132.97,194.20305262]
["bitfinex","SOLUSD",1740597643468,0.063,133.07,132.98,13.00948974]
["bitfinex","SOLUSD",1740597643785,37.55653649,133.07,132.98,206.42535262]
["bitfinex","SOLUSD",1740597644188,0.063,133.07,132.98,206.42535262]
["bitfinex","SOLUSD",1740597644414,0.063,133.07,132.98,69.62535262]
["bitfinex","SOLUSD",1740597644415,82.963,133.07,132.98,69.62535262]
["bitfinex","SOLUSD",1740597644589,37.83208046,133.06,132.98,69.62535262]
["bitfinex","SOLUSD",1740597645273,120.73208046,133.06,132.98,69.62535262]
["bitfinex","SOLUSD",1740597645489,120.73208046,133.06,132.98,57.40305262]
["bitfinex","SOLUSD",1740597646081,37.34805509,133.05,132.98,57.40305262]
["bitfinex","SOLUSD",1740597646295,82.9,133.06,132.98,57.40305262]
["bitfinex","SOLUSD",1740597646882,37.34805509,133.05,132.98,57.40305262]
["bitfinex","SOLUSD",1740597647082,120.24805509,133.05,132.98,57.40305262]
["bitfinex","SOLUSD",1740597649101,120.24805509,133.05,132.96,332.50305262]
["bitfinex","SOLUSD",1740597649289,82.9,133.04,132.96,57.40305262]
["bitfinex","SOLUSD",1740597649594,82.9,133.03,132.94,4.0384]
["bitfinex","SOLUSD",1740597649794,82.9,133.02,132.94,61.44145262]
["bitfinex","SOLUSD",1740597649989,1.97339265,133.05,132.94,61.44145262]
["bitfinex","SOLUSD",1740597649990,82.9,133.01,132.94,57.43305262]
["bitfinex","SOLUSD",1740597650298,82.9,133.0,132.94,0.03]
["bitfinex","SOLUSD",1740597652194,42.09988046,133.06,132.94,0.03]
["bitfinex","SOLUSD",1740597652195,82.9,133.04,132.94,0.03]
["bitfinex","SOLUSD",1740597652398,82.9,133.04,132.94,194.23305262]
["bitfinex","SOLUSD",1740597656002,82.9,133.03,132.94,0.03]
["bitfinex","SOLUSD",1740597656182,82.9,133.02,132.94,0.03]
["bitfinex","SOLUSD",1740597656381,82.9,133.01,132.94,0.03]
["bitfinex","SOLUSD",1740597656581,82.9,133.0,132.94,0.03]
["bitfinex","SOLUSD",1740597659384,82.963,133.06,132.94,0.03]
["bitfinex","SOLUSD",1740597659704,82.9,133.05,132.94,0.03]
["bitfinex","SOLUSD",1740597662186,82.9,133.05,132.94,194.23305262]
["bitfinex","SOLUSD",1740597662383,82.9,133.05,132.94,205.67305262]
["bitfinex","SOLUSD",1740597662598,82.9,133.05,132.94,194.23305262]
["bitfinex","SOLUSD",1740597662801,82.9,133.04,132.94,57.43305262]
["bitfinex","SOLUSD",1740597663007,82.9,133.03,132.94,0.03]
["bitfinex","SOLUSD",1740597663205,82.9,133.02,132.94,0.03]
["bitfinex","SOLUSD",1740597664097,72.9,133.02,132.94,0.03]
["bitfinex","SOLUSD",1740597664409,25.4213787,133.03,132.94,0.03]
["bitfinex","SOLUSD",1740597664410,74.87439574,133.01,132.94,0.03]
["bitfinex","SOLUSD",1740597665409,72.9,133.0,132.94,0.03]
["bitfinex","SOLUSD",1740597665610,74.87489328,132.99,132.94,0.03]
["bitfinex","SOLUSD",1740597665800,72.9,132.98,132.94,0.03]
["bitfinex","SOLUSD",1740597667011,72.9,132.97,132.94,0.03]
["bitfinex","SOLUSD",1740597667192,72.9,132.96,132.94,0.03]
["bitfinex","SOLUSD",1740597669296,72.9,132.96,132.86,4.49161262]
["bitfinex","SOLUSD",1740597669506,72.9,132.95,132.86,61.89466524]
["bitfinex","SOLUSD",1740597669711,72.9,132.94,132.86,4.49161262]
["bitfinex","SOLUSD",1740597669896,1.97555886,132.93,132.86,4.49161262]
["bitfinex","SOLUSD",1740597670094,1.97555886,132.93,132.82,57.40305262]
["bitfinex","SOLUSD",1740597670312,72.9,132.92,132.82,57.40305262]
["bitfinex","SOLUSD",1740597670713,12.3804,132.94,132.8,206.78965262]
["bitfinex","SOLUSD",1740597670714,74.8756527,132.91,132.8,206.78965262]
["bitfinex","SOLUSD",1740597670896,72.9,132.9,132.8,0.03]
["bitfinex","SOLUSD",1740597671098,72.9,132.89,132.8,0.03]
["bitfinex","SOLUSD",1740597672317,13.4156527,132.91,132.8,0.03]
["bitfinex","SOLUSD",1740597672318,74.87611397,132.88,132.8,0.03]
["bitfinex","SOLUSD",1740597672513,72.9,132.87,132.8,0.03]
["bitfinex","SOLUSD",1740597672698,11.44,132.91,132.8,0.03]
["bitfinex","SOLUSD",1740597672699,74.87659299,132.86,132.8,0.03]
["bitfinex","SOLUSD",1740597672899,72.9,132.86,132.8,0.03]
["bitfinex","SOLUSD",1740597673134,72.9,132.9,132.8,0.03]
["bitfinex","SOLUSD",1740597673308,88.6193,132.93,132.8,195.02636461]
["bitfinex","SOLUSD",1740597673508,88.6193,132.93,132.8,194.23305262]
["bitfinex","SOLUSD",1740597673509,86.31511821,132.93,132.8,194.23305262]
["bitfinex","SOLUSD",1740597673692,72.9,132.92,132.8,57.43305262]
["bitfinex","SOLUSD",1740597673896,72.9,132.92,132.8,58.22540024]
["bitfinex","SOLUSD",1740597674092,72.9,132.92,132.8,57.43305262]
["bitfinex","SOLUSD",1740597674299,1.97585558,132.91,132.8,57.43305262]
["bitfinex","SOLUSD",1740597674708,72.9,132.92,132.8,57.43305262]
["bitfinex","SOLUSD",1740597674998,74.87573516,132.91,132.8,0.03]
["bitfinex","SOLUSD",1740597675713,110.31318899,132.9,132.8,0.03]
["bitfinex","SOLUSD",1740597675915,74.87639109,132.89,132.8,0.03]
["bitfinex","SOLUSD",1740597677218,72.9,132.88,132.8,0.03]
["bitfinex","SOLUSD",1740597677422,13.41657942,132.87,132.8,0.03]
["bitfinex","SOLUSD",1740597677597,72.9,132.86,132.8,0.03]
["bitfinex","SOLUSD",1740597677802,1.97675067,132.85,132.8,0.03]
["bitfinex","SOLUSD",1740597678021,72.9,132.84,132.8,0.03]
["bitfinex","SOLUSD",1740597678202,74.87685011,132.83,132.8,0.03]
["bitfinex","SOLUSD",1740597679123,72.9,132.82,132.8,0.03]
["bitfinex","SOLUSD",1740597679326,86.31732927,132.81,132.8,0.03]
["bitfinex","SOLUSD",1740597679528,13.41732927,132.81,132.8,0.03]
["bitfinex","SOLUSD",1740597680539,11.44,132.81,132.8,0.03]
["bitfinex","SOLUSD",1740597681707,13.41737125,132.81,132.8,0.03]
["bitfinex","SOLUSD",1740597682710,11.44,132.81,132.8,0.03]
["bitfinex","SOLUSD",1740597683920,11.44,132.81,132.71,194.23305262]
["bitfinex","SOLUSD",1740597684510,82.9,132.8,132.71,194.23305262]
["bitfinex","SOLUSD",1740597687717,11.44,132.81,132.71,194.23305262]
["bitfinex","SOLUSD",1740597687916,82.9,132.83,132.71,205.65305262]
["bitfinex","SOLUSD",1740597688122,84.87706431,132.82,132.71,68.85305262]
["bitfinex","SOLUSD",1740597688320,82.9,132.82,132.71,68.85305262]
["bitfinex","SOLUSD",1740597688714,82.9,132.81,132.71,68.85305262]
["bitfinex","SOLUSD",1740597688920,80.9,132.81,132.71,205.65305262]
["bitfinex","SOLUSD",1740597689916,80.9,132.84,132.72,0.79521696]
["bitfinex","SOLUSD",1740597690139,80.9,132.84,132.72,194.99826958]
["bitfinex","SOLUSD",1740597690434,80.9,132.84,132.72,194.20305262]
["bitfinex","SOLUSD",1740597690734,80.9,132.84,132.73,0.79492849]
["bitfinex","SOLUSD",1740597691345,80.9,132.84,132.74,12.4743]
["bitfinex","SOLUSD",1740597691538,118.36900833,132.87,132.76,3.946]
["bitfinex","SOLUSD",1740597691742,118.36900833,132.87,132.76,198.14905262]
["bitfinex","SOLUSD",1740597692741,80.9,132.9,132.77,12.21370236]
["bitfinex","SOLUSD",1740597692933,80.9,132.9,132.77,206.41675498]
["bitfinex","SOLUSD",1740597693139,80.9,132.9,132.77,205.62305262]
["bitfinex","SOLUSD",1740597693438,80.9,132.9,132.78,23.48242501]
["bitfinex","SOLUSD",1740597693740,80.9,132.9,132.78,150.52242501]
["bitfinex","SOLUSD",1740597693938,80.9,132.9,132.78,149.73]
["bitfinex","SOLUSD",1740597694116,80.9,132.9,132.79,0.7925335]
["bitfinex","SOLUSD",1740597694310,80.9,132.9,132.78,127.04]
["bitfinex","SOLUSD",1740597694931,80.9,132.89,132.79,0.79323472]
["bitfinex","SOLUSD",1740597695236,80.9,132.92,132.79,194.99628734]
["bitfinex","SOLUSD",1740597695551,0.063,132.94,132.81,22.69]
["bitfinex","SOLUSD",1740597695721,0.063,132.94,132.82,39.1798835]
["bitfinex","SOLUSD",1740597696040,0.063,132.94,132.82,16.4898835]
["bitfinex","SOLUSD",1740597696816,0.063,132.94,132.82,153.2898835]
["bitfinex","SOLUSD",1740597697023,0.063,132.94,132.82,209.90205262]
["bitfinex","SOLUSD",1740597697243,80.9,132.93,132.82,209.90205262]
["bitfinex","SOLUSD",1740597697554,80.9,132.92,132.82,73.10205262]
["bitfinex","SOLUSD",1740597699538,80.9,132.92,132.82,209.90205262]
["bitfinex","SOLUSD",1740597700240,82.87569894,132.91,132.8,57.40305262]
["bitfinex","SOLUSD",1740597700427,80.9,132.9,132.77,3.9692]
["bitfinex","SOLUSD",1740597700742,94.27656154,132.89,132.77,3.9692]
["bitfinex","SOLUSD",1740597700939,80.9,132.88,132.76,57.40305262]
["bitfinex","SOLUSD",1740597701132,82.87680611,132.87,132.75,127.0]
["bitfinex","SOLUSD",1740597701340,80.9,132.86,132.75,127.0]
["bitfinex","SOLUSD",1740597701527,1.9769407,132.85,132.75,127.0]
["bitfinex","SOLUSD",1740597702042,80.9,132.84,132.75,184.40305262]
["bitfinex","SOLUSD",1740597702242,80.9,132.83,132.75,184.40305262]
["bitfinex","SOLUSD",1740597702826,80.9,132.87,132.75,321.20305262]
["bitfinex","SOLUSD",1740597703042,1.97667431,132.86,132.75,184.40305262]
["bitfinex","SOLUSD",1740597704542,5.96167431,132.86,132.75,184.40305262]
["bitfinex","SOLUSD",1740597705249,80.9,132.85,132.75,127.0]
["bitfinex","SOLUSD",1740597705445,12.9684,132.83,132.75,127.0]
["bitfinex","SOLUSD",1740597705748,1.97712602,132.82,132.75,127.0]
["bitfinex","SOLUSD",1740597705930,80.9,132.81,132.75,127.0]
["bitfinex","SOLUSD",1740597707751,0.063,132.84,132.75,321.20305262]
["bitfinex","SOLUSD",1740597710259,80.9,132.83,132.75,127.0]
["bitfinex","SOLUSD",1740597711259,92.3,132.83,132.75,127.0]
["bitfinex","SOLUSD",1740597711636,80.9,132.82,132.75,127.0]
["bitfinex","SOLUSD",1740597712061,82.87690851,132.82,132.75,127.0]
["bitfinex","SOLUSD",1740597712572,80.9,132.81,132.75,127.0]
["bitfinex","SOLUSD",1740597712745,82.8773594,132.8,132.75,127.0]
["bitfinex","SOLUSD",1740597712944,82.8773594,132.8,132.74,0.03]
["bitfinex","SOLUSD",1740597713255,93.6028,132.79,132.74,0.03]
["bitfinex","SOLUSD",1740597713445,82.8778997,132.78,132.74,0.03]
["bitfinex","SOLUSD",1740597713642,11.38,132.77,132.74,0.03]
["bitfinex","SOLUSD",1740597713835,82.87823099,132.76,132.74,0.03]
["bitfinex","SOLUSD",1740597714035,80.9,132.75,132.74,0.03]
["bitfinex","SOLUSD",1740597715655,82.9,132.78,132.74,0.03]
["bitfinex","SOLUSD",1740597716549,82.9,132.8,132.74,0.03]
["bitfinex","SOLUSD",1740597716856,11.60300648,132.78,132.71,57.39947724]
["bitfinex","SOLUSD",1740597718056,82.9,132.8,132.71,57.39947724]
["bitfinex","SOLUSD",1740597720547,82.9,132.8,132.71,57.42947724]
["bitfinex","SOLUSD",1740597720750,82.9,132.79,132.71,57.42947724]
["bitfinex","SOLUSD",1740597721659,0.063,132.81,132.71,195.02557549]
["bitfinex","SOLUSD",1740597721857,0.063,132.81,132.71,194.22947724]
["bitfinex","SOLUSD",1740597722090,0.063,132.81,132.71,57.42947724]
["bitfinex","SOLUSD",1740597722453,82.9,132.8,132.71,57.42947724]
["bitfinex","SOLUSD",1740597723641,82.9,132.79,132.71,57.42947724]
["bitfinex","SOLUSD",1740597725277,0.063,132.81,132.72,34.86579359]
["bitfinex","SOLUSD",1740597725477,11.60300648,132.82,132.76,22.69]
["bitfinex","SOLUSD",1740597725672,11.60300648,132.82,132.78,22.69]
["bitfinex","SOLUSD",1740597725973,23.20601296,132.83,132.81,26.6152]
["bitfinex","SOLUSD",1740597726143,23.20601296,132.83,132.82,0.79206422]
["bitfinex","SOLUSD",1740597726344,19.28081296,132.83,132.82,217.82370303]
["bitfinex","SOLUSD",1740597726563,15.15931296,132.83,132.82,217.03163881]
["bitfinex","SOLUSD",1740597726863,15.15931296,132.83,132.82,216.88947724]
["bitfinex","SOLUSD",1740597727075,15.15931296,132.83,132.82,194.19947724]
["bitfinex","SOLUSD",1740597728539,46.47502593,132.84,132.82,194.19947724]
["bitfinex","SOLUSD",1740597728540,0.063,132.84,132.82,194.19947724]
["bitfinex","SOLUSD",1740597730263,0.063,132.84,132.79,205.55947724]
["bitfinex","SOLUSD",1740597730473,0.063,132.84,132.79,49.26947714]
["bitfinex","SOLUSD",1740597730645,0.063,132.84,132.77,127.08]
["bitfinex","SOLUSD",1740597731467,82.9,132.83,132.77,127.08]
["bitfinex","SOLUSD",1740597731663,81.9,132.83,132.77,127.08]
["bitfinex","SOLUSD",1740597733382,81.9,132.83,132.72,186.06947714]
["bitfinex","SOLUSD",1740597733383,81.9,132.82,132.72,186.06947714]
["bitfinex","SOLUSD",1740597733545,94.8639,132.81,132.72,49.26947714]
["bitfinex","SOLUSD",1740597734170,81.9,132.8,132.72,49.26947714]
["bitfinex","SOLUSD",1740597734665,12.9639,132.81,132.72,186.06947714]
["bitfinex","SOLUSD",1740597735472,0.063,132.84,132.73,0.79486634]
["bitfinex","SOLUSD",1740597735645,0.063,132.84,132.74,11.36]
["bitfinex","SOLUSD",1740597735846,0.063,132.84,132.75,0.79364956]
["bitfinex","SOLUSD",1740597736156,0.063,132.84,132.75,186.8631267]
["bitfinex","SOLUSD",1740597736352,0.063,132.84,132.76,0.14216157]
["bitfinex","SOLUSD",1740597736554,0.063,132.84,132.77,8.23767776]
["bitfinex","SOLUSD",1740597738349,0.063,132.84,132.76,0.79270339]
["bitfinex","SOLUSD",1740597738549,0.063,132.84,132.76,186.86218053]
["bitfinex","SOLUSD",1740597738749,0.063,132.84,132.76,186.06947714]
["bitfinex","SOLUSD",1740597739352,0.063,132.84,132.77,22.69]
["bitfinex","SOLUSD",1740597739661,0.063,132.84,132.78,0.79312364]
["bitfinex","SOLUSD",1740597739863,0.063,132.84,132.79,127.0]
["bitfinex","SOLUSD",1740597740068,0.063,132.84,132.79,127.79287874]
["bitfinex","SOLUSD",1740597740489,0.063,132.84,132.79,127.0]
["bitfinex","SOLUSD",1740597741273,0.063,132.84,132.79,176.26947714]
["bitfinex","SOLUSD",1740597742366,0.063,132.84,132.79,127.0]
["bitfinex","SOLUSD",1740597742952,0.063,132.84,132.79,176.26947714]
["bitfinex","SOLUSD",1740597743172,0.063,132.84,132.79,313.06947714]
["bitfinex","SOLUSD",1740597743380,0.063,132.84,132.8,0.79287638]
["bitfinex","SOLUSD",1740597743568,0.063,132.84,132.8,186.86235352]
["bitfinex","SOLUSD",1740597743770,0.063,132.84,132.8,186.06947714]
["bitfinex","SOLUSD",1740597743959,0.063,132.84,132.81,0.79221853]
["bitfinex","SOLUSD",1740597744269,0.063,132.84,132.81,186.86169567]
["bitfinex","SOLUSD",1740597744573,0.063,132.84,132.81,186.06947714]
["bitfinex","SOLUSD",1740597745362,3.009,132.9,132.81,186.06947714]
["bitfinex","SOLUSD",1740597745661,3.009,132.9,132.81,49.26947714]
["bitfinex","SOLUSD",1740597746076,0.063,132.84,132.81,49.26947714]
["bitfinex","SOLUSD",1740597746779,0.063,132.84,132.81,50.06224644]
["bitfinex","SOLUSD",1740597747364,0.063,132.84,132.81,186.86224644]
["bitfinex","SOLUSD",1740597747593,0.063,132.84,132.81,186.06947714]
["bitfinex","SOLUSD",1740597747777,0.063,132.84,132.82,0.79179647]
["bitfinex","SOLUSD",1740597748461,0.063,132.84,132.81,186.06947714]
["bitfinex","SOLUSD",1740597749261,0.063,132.84,132.82,0.79205317]
["bitfinex","SOLUSD",1740597749479,0.063,132.84,132.81,186.06947714]
["bitfinex","SOLUSD",1740597753382,0.063,132.84,132.82,23.48244253]
["bitfinex","SOLUSD",1740597753568,0.063,132.84,132.82,209.55191967]
["bitfinex","SOLUSD",1740597753767,0.063,132.84,132.82,208.75947714]
["bitfinex","SOLUSD",1740597754177,0.063,132.84,132.82,49.26947714]
["bitfinex","SOLUSD",1740597754690,0.063,132.84,132.79,176.26947714]
["bitfinex","SOLUSD",1740597755369,0.063,132.84,132.79,127.0]
["bitfinex","SOLUSD",1740597755877,12.3627,132.83,132.79,127.0]
["bitfinex","SOLUSD",1740597756885,3.6343,132.82,132.77,0.03]
["bitfinex","SOLUSD",1740597759380,3.6343,132.82,132.78,0.03]
["bitfinex","SOLUSD",1740597759591,5.61137427,132.82,132.78,0.03]
["bitfinex","SOLUSD",1740597759996,5.61137427,132.82,132.77,0.03]
["bitfinex","SOLUSD",1740597760775,5.61137427,132.82,132.71,126.99]
["bitfinex","SOLUSD",1740597761287,3.6343,132.82,132.72,34.78584158]
["bitfinex","SOLUSD",1740597761495,3.6343,132.82,132.72,220.85531872]
["bitfinex","SOLUSD",1740597761709,3.6343,132.82,132.72,220.05947714]
["bitfinex","SOLUSD",1740597761898,3.6343,132.82,132.73,0.79407473]
["bitfinex","SOLUSD",1740597763895,3.6343,132.82,132.72,197.36947714]
["bitfinex","SOLUSD",1740597764073,3.6343,132.82,132.73,0.79490471]
["bitfinex","SOLUSD",1740597764894,3.6343,132.82,132.73,209.55438185]
["bitfinex","SOLUSD",1740597765193,12.3627,132.83,132.73,208.75947714]
["bitfinex","SOLUSD",1740597765375,0.063,132.84,132.74,0.79343432]
["bitfinex","SOLUSD",1740597765572,0.063,132.84,132.75,22.69]
["bitfinex","SOLUSD",1740597765776,0.063,132.84,132.76,0.79277694]
["bitfinex","SOLUSD",1740597766274,0.063,132.84,132.77,22.69]
["bitfinex","SOLUSD",1740597766478,0.063,132.84,132.78,12.09296912]
["bitfinex","SOLUSD",1740597766778,0.063,132.84,132.78,197.36947714]
["bitfinex","SOLUSD",1740597767088,0.063,132.84,132.78,49.26947714]
["bitfinex","SOLUSD",1740597767286,0.063,132.84,132.76,0.7947483]
["bitfinex","SOLUSD",1740597767495,0.063,132.84,132.76,186.86422544]
["bitfinex","SOLUSD",1740597767674,0.063,132.84,132.76,186.06947714]
["bitfinex","SOLUSD",1740597767869,0.063,132.84,132.77,0.79337176]
["bitfinex","SOLUSD",1740597768188,0.063,132.84,132.76,186.06947714]
["bitfinex","SOLUSD",1740597768383,0.063,132.84,132.76,313.06947714]
["bitfinex","SOLUSD",1740597769077,0.063,132.84,132.77,0.79351528]
["bitfinex","SOLUSD",1740597769990,0.063,132.84,132.77,186.86299242]
["bitfinex","SOLUSD",1740597770199,0.063,132.84,132.77,186.06947714]
["bitfinex","SOLUSD",1740597770406,0.063,132.84,132.77,49.26947714]
["bitfinex","SOLUSD",1740597771984,0.063,132.84,132.77,186.06947714]
["bitfinex","SOLUSD",1740597772680,0.063,132.84,132.77,49.26947714]
["bitfinex","SOLUSD",1740597774079,0.063,132.84,132.76,263.8]
["bitfinex","SOLUSD",1740597776505,16.2641,132.83,132.76,127.0]
["bitfinex","SOLUSD",1740597777204,98.1641,132.83,132.76,127.0]
["bitfinex","SOLUSD",1740597777404,83.87703249,132.82,132.76,127.0]
["bitfinex","SOLUSD",1740597777987,81.9,132.81,132.72,49.26947714]
["bitfinex","SOLUSD",1740597778191,83.87731439,132.8,132.72,49.26947714]
["bitfinex","SOLUSD",1740597779311,81.9,132.8,132.72,49.26947714]
["bitfinex","SOLUSD",1740597780991,98.1641,132.83,132.72,186.86503631]
["bitfinex","SOLUSD",1740597781190,16.2641,132.83,132.72,186.06947714]
["bitfinex","SOLUSD",1740597781393,16.2641,132.83,132.73,0.79432558]
["bitfinex","SOLUSD",1740597781793,16.2641,132.83,132.72,186.06947714]
["bitfinex","SOLUSD",1740597782609,1.97702892,132.82,132.72,186.06947714]
["bitfinex","SOLUSD",1740597783205,81.9,132.81,132.71,0.03]
["bitfinex","SOLUSD",1740597783387,17.175,132.79,132.71,0.03]
["bitfinex","SOLUSD",1740597784511,17.175,132.79,132.71,186.09947714]
["bitfinex","SOLUSD",1740597784706,17.175,132.79,132.72,11.26]
["bitfinex","SOLUSD",1740597785606,17.175,132.79,132.72,197.32947714]
["bitfinex","SOLUSD",1740597785798,17.155,132.79,132.72,197.32947714]
["bitfinex","SOLUSD",1740597787383,3.909,132.79,132.73,0.79465341]
["bitfinex","SOLUSD",1740597787591,3.909,132.79,132.73,186.86413055]
["bitfinex","SOLUSD",1740597787903,3.909,132.79,132.73,186.06947714]
["bitfinex","SOLUSD",1740597788285,3.909,132.79,132.74,22.69]
["bitfinex","SOLUSD",1740597788489,3.889,132.79,132.74,22.69]
["bitfinex","SOLUSD",1740597789808,1.889,132.79,132.74,49.26947714]
["bitfinex","SOLUSD",1740597790192,1.869,132.79,132.74,49.26947714]
["bitfinex","SOLUSD",1740597791115,1.849,132.79,132.74,49.26947714]
["bitfinex","SOLUSD",1740597791707,1.849,132.79,132.71,186.09947714]
["bitfinex","SOLUSD",1740597792023,13.2669,132.77,132.71,49.29947714]
["bitfinex","SOLUSD",1740597792227,81.9,132.76,132.71,0.03]
["bitfinex","SOLUSD",1740597792407,83.87792388,132.76,132.71,0.03]
["bitfinex","SOLUSD",1740597792726,13.038,132.74,132.68,127.0]
["bitfinex","SOLUSD",1740597792922,81.9,132.73,132.68,127.0]
["bitfinex","SOLUSD",1740597793798,81.88,132.73,132.68,127.0]
["bitfinex","SOLUSD",1740597793992,81.88,132.73,132.65,51.18172094]
["bitfinex","SOLUSD",1740597794197,3.8731,132.72,132.65,51.18172094]
["bitfinex","SOLUSD",1740597794796,85.7531,132.72,132.65,51.18172094]
["bitfinex","SOLUSD",1740597795420,3.8731,132.72,132.65,51.18172094]
["bitfinex","SOLUSD",1740597797130,3.8731,132.72,132.65,187.98172094]
["bitfinex","SOLUSD",1740597797300,81.88,132.8,132.65,187.98172094]
["bitfinex","SOLUSD",1740597797301,3.8871,132.77,132.66,0.79711501]
["bitfinex","SOLUSD",1740597797529,3.8871,132.77,132.67,34.09216157]
["bitfinex","SOLUSD",1740597797708,12.7438,132.78,132.68,0.7947211]
["bitfinex","SOLUSD",1740597798012,12.7438,132.78,132.69,0.14216157]
["bitfinex","SOLUSD",1740597798220,12.7438,132.78,132.7,127.87457576]
["bitfinex","SOLUSD",1740597798522,3.8871,132.81,132.7,127.87457576]
["bitfinex","SOLUSD",1740597798697,3.8871,132.81,132.7,313.9440529]
["bitfinex","SOLUSD",1740597799019,3.8871,132.81,132.7,313.14947714]
["bitfinex","SOLUSD",1740597799403,3.8871,132.81,132.71,4.49941496]
["bitfinex","SOLUSD",1740597799651,3.8871,132.81,132.72,0.79437449]
["bitfinex","SOLUSD",1740597799809,3.8871,132.81,132.72,12.03437449]
["bitfinex","SOLUSD",1740597800306,3.8871,132.81,132.72,198.10385163]
["bitfinex","SOLUSD",1740597800503,3.8871,132.81,132.72,197.30947714]
["bitfinex","SOLUSD",1740597800727,3.8871,132.81,132.73,0.79534409]
["bitfinex","SOLUSD",1740597800904,3.8871,132.81,132.73,186.86482123]
["bitfinex","SOLUSD",1740597801121,3.8871,132.81,132.73,186.06947714]
["bitfinex","SOLUSD",1740597801321,3.8871,132.81,132.74,0.79431922]
["bitfinex","SOLUSD",1740597801509,3.8871,132.81,132.74,186.86379636]
["bitfinex","SOLUSD",1740597801712,3.8871,132.81,132.74,186.06947714]
["bitfinex","SOLUSD",1740597801905,3.8871,132.81,132.75,0.79381591]
["bitfinex","SOLUSD",1740597803427,0.063,132.84,132.78,20.0]
["bitfinex","SOLUSD",1740597803622,0.063,132.84,132.79,12.0322003]
["bitfinex","SOLUSD",1740597803815,0.063,132.84,132.8,127.04]
["bitfinex","SOLUSD",1740597804016,0.063,132.84,132.81,0.79226549]
["bitfinex","SOLUSD",1740597804227,0.063,132.84,132.81,186.86174263]
["bitfinex","SOLUSD",1740597804413,0.063,132.84,132.81,186.06947714]
["bitfinex","SOLUSD",1740597804807,0.063,132.84,132.81,49.26947714]
["bitfinex","SOLUSD",1740597805223,0.063,132.84,132.8,127.04]
["bitfinex","SOLUSD",1740597805931,3.7885,132.82,132.73,186.06947714]
["bitfinex","SOLUSD",1740597806131,1.97722467,132.81,132.73,49.26947714]
["bitfinex","SOLUSD",1740597806328,12.6455,132.8,132.73,49.26947714]
["bitfinex","SOLUSD",1740597806540,1.97735317,132.79,132.72,127.05]
["bitfinex","SOLUSD",1740597806912,3.8087,132.78,132.72,127.05]
["bitfinex","SOLUSD",1740597807140,1.97761016,132.77,132.72,127.05]
["bitfinex","SOLUSD",1740597807414,12.168,132.76,132.72,127.05]
["bitfinex","SOLUSD",1740597808514,12.168,132.76,132.72,109.7752]
["bitfinex","SOLUSD",1740597808928,81.88,132.75,132.66,49.26947714]
["bitfinex","SOLUSD",1740597811028,83.85834547,132.74,132.65,1.9122438]
["bitfinex","SOLUSD",1740597811229,3.7302,132.73,132.65,1.9122438]
["bitfinex","SOLUSD",1740597811830,14.50280577,132.72,132.65,1.9122438]
["bitfinex","SOLUSD",1740597812016,81.88,132.71,132.65,1.9122438]
["bitfinex","SOLUSD",1740597812336,1.97890185,132.7,132.65,1.9122438]
["bitfinex","SOLUSD",1740597813037,81.88,132.69,132.65,1.9122438]
["bitfinex","SOLUSD",1740597813225,81.88,132.68,132.65,1.9122438]
["bitfinex","SOLUSD",1740597815337,12.1789,132.66,132.63,0.03]
["bitfinex","SOLUSD",1740597817037,83.85952784,132.65,132.63,3.519632]
["bitfinex","SOLUSD",1740597817217,83.85952784,132.65,132.58,127.04]
["bitfinex","SOLUSD",1740597817415,81.88,132.64,132.54,0.03]
["bitfinex","SOLUSD",1740597817615,1.97952784,132.65,132.54,0.03]
["bitfinex","SOLUSD",1740597817616,81.88,132.63,132.54,0.03]
["bitfinex","SOLUSD",1740597817839,81.88,132.62,132.54,49.29947714]
["bitfinex","SOLUSD",1740597818920,81.88,132.61,132.54,0.03]
["bitfinex","SOLUSD",1740597819132,81.88,132.6,132.54,0.03]
["bitfinex","SOLUSD",1740597819330,81.88,132.6,132.53,10.75]
["bitfinex","SOLUSD",1740597820438,12.5663,132.59,132.5,313.16947714]
["bitfinex","SOLUSD",1740597820646,12.5663,132.59,132.5,127.1]
["bitfinex","SOLUSD",1740597820647,85.7384,132.58,132.5,127.1]
["bitfinex","SOLUSD",1740597821723,81.88,132.57,132.5,127.1]
["bitfinex","SOLUSD",1740597821947,81.88,132.56,132.5,127.1]
["bitfinex","SOLUSD",1740597823242,83.86089911,132.55,132.49,0.03]
["bitfinex","SOLUSD",1740597823624,81.88,132.55,132.49,0.03]
["bitfinex","SOLUSD",1740597824343,13.2571,132.54,132.49,0.03]
["bitfinex","SOLUSD",1740597824532,95.1371,132.54,132.49,0.03]
["bitfinex","SOLUSD",1740597824725,1.98147899,132.53,132.49,0.03]
["bitfinex","SOLUSD",1740597824926,81.88,132.52,132.49,0.03]
["bitfinex","SOLUSD",1740597825125,3.7569,132.5,132.49,0.03]
["bitfinex","SOLUSD",1740597827450,12.2332,132.49,132.44,1.9262392]
["bitfinex","SOLUSD",1740597827646,1.98232387,132.48,132.44,1.9262392]
["bitfinex","SOLUSD",1740597828748,1.98232387,132.48,132.34,127.24]
["bitfinex","SOLUSD",1740597828749,13.1381,132.47,132.34,127.24]
["bitfinex","SOLUSD",1740597828926,1.98296508,132.46,132.34,127.24]
["bitfinex","SOLUSD",1740597829832,3.6725,132.45,132.34,127.24]
["bitfinex","SOLUSD",1740597830028,84.88295104,132.44,132.34,127.24]
["bitfinex","SOLUSD",1740597830367,82.9,132.43,132.34,127.24]
["bitfinex","SOLUSD",1740597830939,1.98295104,132.44,132.34,127.24]
["bitfinex","SOLUSD",1740597830940,82.9,132.42,132.35,0.03]
["bitfinex","SOLUSD",1740597831653,82.9,132.46,132.35,186.90664036]
["bitfinex","SOLUSD",1740597831832,82.9,132.46,132.36,3.5671]
["bitfinex","SOLUSD",1740597832849,82.9,132.46,132.36,4.372606]
["bitfinex","SOLUSD",1740597833050,82.9,132.46,132.36,3.5671]
["bitfinex","SOLUSD",1740597833685,82.9,132.45,132.35,0.03]
["bitfinex","SOLUSD",1740597835160,82.9,132.44,132.35,0.03]
["bitfinex","SOLUSD",1740597835454,82.9,132.43,132.35,0.03]
["bitfinex","SOLUSD",1740597835656,82.9,132.42,132.35,0.03]
["bitfinex","SOLUSD",1740597836036,82.9,132.41,132.35,0.03]
["bitfinex","SOLUSD",1740597836252,12.0504,132.39,132.35,0.03]
["bitfinex","SOLUSD",1740597836452,82.9,132.38,132.35,0.03]
["bitfinex","SOLUSD",1740597836658,82.9,132.37,132.35,0.03]
["bitfinex","SOLUSD",1740597837358,82.9,132.41,132.35,0.03]
["bitfinex","SOLUSD",1740597837559,82.9,132.4,132.35,0.03]
["bitfinex","SOLUSD",1740597839153,82.9,132.39,132.35,0.03]
["bitfinex","SOLUSD",1740597839637,25.1627514,132.38,132.35,0.03]
["bitfinex","SOLUSD",1740597839836,25.1627514,132.39,132.35,0.03]
["bitfinex","SOLUSD",1740597840259,1.0,132.41,132.35,0.03]
["bitfinex","SOLUSD",1740597840463,26.1627514,132.41,132.35,0.03]
["bitfinex","SOLUSD",1740597840754,1.0,132.4,132.35,0.03]
["bitfinex","SOLUSD",1740597840932,109.0627514,132.42,132.35,0.03]
["bitfinex","SOLUSD",1740597841168,26.1627514,132.44,132.35,50.10557286]
["bitfinex","SOLUSD",1740597841334,25.1627514,132.39,132.35,49.29947714]
["bitfinex","SOLUSD",1740597841545,26.1627514,132.41,132.35,49.29947714]
["bitfinex","SOLUSD",1740597841737,26.1627514,132.42,132.35,50.10611893]
["bitfinex","SOLUSD",1740597841944,1.0,132.42,132.35,313.45947714]
["bitfinex","SOLUSD",1740597842143,83.9,132.44,132.35,176.65947714]
["bitfinex","SOLUSD",1740597842144,1.0,132.4,132.35,176.65947714]
["bitfinex","SOLUSD",1740597842355,25.1627514,132.39,132.35,176.65947714]
["bitfinex","SOLUSD",1740597842561,1.0,132.39,132.35,127.39]
["bitfinex","SOLUSD",1740597842736,2.0,132.37,132.35,127.39]
["bitfinex","SOLUSD",1740597842943,2.0,132.39,132.35,127.39]
["bitfinex","SOLUSD",1740597843136,1.0,132.39,132.35,127.39]
["bitfinex","SOLUSD",1740597843445,25.1627514,132.39,132.35,127.39]
["bitfinex","SOLUSD",1740597843646,1.0,132.38,132.35,127.39]
["bitfinex","SOLUSD",1740597843844,26.1627514,132.38,132.35,127.39]
["bitfinex","SOLUSD",1740597844043,2.0,132.38,132.35,127.39]
["bitfinex","SOLUSD",1740597844238,25.1627514,132.36,132.35,127.39]
["bitfinex","SOLUSD",1740597844660,26.1627514,132.36,132.35,127.39]
["bitfinex","SOLUSD",1740597844870,84.9,132.36,132.35,127.39]
["bitfinex","SOLUSD",1740597845050,110.0627514,132.36,132.35,0.03]
["bitfinex","SOLUSD",1740597845562,84.9,132.36,132.35,0.03]
["bitfinex","SOLUSD",1740597845949,2.0,132.36,132.35,0.03]
["bitfinex","SOLUSD",1740597851756,1.0,132.36,132.35,0.03]
["bitfinex","SOLUSD",1740597852665,2.0,132.36,132.35,0.03]
["bitfinex","SOLUSD",1740597853249,28.80369165,132.36,132.35,0.03]
["bitfinex","SOLUSD",1740597854262,2.0,132.36,132.35,0.03]
["bitfinex","SOLUSD",1740597854664,1.0,132.37,132.35,0.03]
["bitfinex","SOLUSD",1740597854850,1.0,132.37,132.31,0.80811891]
["bitfinex","SOLUSD",1740597855043,1.0,132.37,132.31,186.87759605]
["bitfinex","SOLUSD",1740597855242,1.0,132.38,132.31,186.06947714]
["bitfinex","SOLUSD",1740597855444,27.80369165,132.38,132.32,0.80690529]
["bitfinex","SOLUSD",1740597855647,1.0,132.36,132.32,0.80690529]
["bitfinex","SOLUSD",1740597856063,0.063,132.39,132.33,3.5769]
["bitfinex","SOLUSD",1740597856310,1.063,132.39,132.34,14.08526179]
["bitfinex","SOLUSD",1740597856445,27.80369165,132.38,132.35,11.18]
["bitfinex","SOLUSD",1740597856644,1.0,132.38,132.35,11.18]
["bitfinex","SOLUSD",1740597856950,2.0,132.37,132.35,11.18]
["bitfinex","SOLUSD",1740597857151,1.063,132.39,132.35,11.18]
["bitfinex","SOLUSD",1740597857411,1.0,132.37,132.35,11.18]
["bitfinex","SOLUSD",1740597857571,28.80369165,132.37,132.35,11.18]
["bitfinex","SOLUSD",1740597857762,1.0,132.37,132.35,11.18]
["bitfinex","SOLUSD",1740597858151,28.80369165,132.37,132.35,11.18]
["bitfinex","SOLUSD",1740597858353,1.0,132.36,132.35,11.18]
["bitfinex","SOLUSD",1740597859659,2.063,132.39,132.35,11.18]
["bitfinex","SOLUSD",1740597859857,1.063,132.39,132.35,60.44947714]
["bitfinex","SOLUSD",1740597860261,2.0,132.37,132.35,60.44947714]
["bitfinex","SOLUSD",1740597860877,1.0,132.37,132.35,60.44947714]
["bitfinex","SOLUSD",1740597861075,2.0,132.37,132.35,60.44947714]
["bitfinex","SOLUSD",1740597861781,1.0,132.37,132.35,60.44947714]
["bitfinex","SOLUSD",1740597861965,2.0,132.36,132.35,11.18]
["bitfinex","SOLUSD",1740597862172,2.0,132.36,132.31,136.8]
["bitfinex","SOLUSD",1740597862173,1.0,132.35,132.31,49.26947714]
["bitfinex","SOLUSD",1740597863165,2.0,132.35,132.31,49.26947714]
["bitfinex","SOLUSD",1740597863878,1.0,132.35,132.31,49.26947714]
["bitfinex","SOLUSD",1740597864895,1.0,132.36,132.31,50.0771688]
["bitfinex","SOLUSD",1740597865490,1.0,132.37,132.31,0.80769166]
["bitfinex","SOLUSD",1740597865491,2.0,132.32,132.31,0.80769166]
["bitfinex","SOLUSD",1740597865771,1.0,132.29,132.23,199.15571634]
["bitfinex","SOLUSD",1740597865981,29.3768991,132.28,132.23,62.35571634]
["bitfinex","SOLUSD",1740597866182,1.0,132.28,132.23,62.35571634]
["bitfinex","SOLUSD",1740597866555,1.0,132.29,132.23,62.35571634]
["bitfinex","SOLUSD",1740597866751,1.0,132.3,132.24,0.80956638]
["bitfinex","SOLUSD",1740597867004,82.9,132.34,132.24,209.56904352]
["bitfinex","SOLUSD",1740597867005,2.0,132.34,132.24,209.56904352]
["bitfinex","SOLUSD",1740597867164,1.0,132.32,132.25,11.16]
["bitfinex","SOLUSD",1740597867369,29.3768991,132.31,132.25,11.16]
["bitfinex","SOLUSD",1740597867572,1.0,132.31,132.25,197.22947714]
["bitfinex","SOLUSD",1740597867754,1.0,132.3,132.25,197.22947714]
["bitfinex","SOLUSD",1740597868175,2.0,132.34,132.26,0.80904893]
["bitfinex","SOLUSD",1740597868395,1.0,132.31,132.26,186.87852607]
["bitfinex","SOLUSD",1740597868560,2.0,132.31,132.26,49.26947714]
["bitfinex","SOLUSD",1740597868762,1.0,132.3,132.26,49.26947714]
["bitfinex","SOLUSD",1740597869061,30.3768991,132.3,132.26,49.26947714]
["bitfinex","SOLUSD",1740597869265,1.0,132.28,132.25,11.16]
["bitfinex","SOLUSD",1740597869665,30.3768991,132.31,132.25,11.16]
["bitfinex","SOLUSD",1740597869852,1.0,132.3,132.25,60.42947714]
["bitfinex","SOLUSD",1740597870269,1.0,132.33,132.26,0.80932418]
["bitfinex","SOLUSD",1740597870572,1.0,132.31,132.26,0.80932418]
["bitfinex","SOLUSD",1740597870963,2.0,132.33,132.26,0.80932418]
["bitfinex","SOLUSD",1740597871158,84.9,132.34,132.26,50.07880132]
["bitfinex","SOLUSD",1740597871379,83.9,132.34,132.26,50.07880132]
["bitfinex","SOLUSD",1740597871563,1.0,132.33,132.26,186.87880132]
["bitfinex","SOLUSD",1740597871767,1.0,132.33,132.26,186.06947714]
["bitfinex","SOLUSD",1740597872068,1.0,132.33,132.26,49.26947714]
["bitfinex","SOLUSD",1740597872369,1.0,132.32,132.26,50.07802253]
["bitfinex","SOLUSD",1740597872752,1.0,132.34,132.26,50.07802253]
["bitfinex","SOLUSD",1740597873174,1.0,132.32,132.26,50.07802253]
["bitfinex","SOLUSD",1740597873355,1.0,132.33,132.26,50.07802253]
["bitfinex","SOLUSD",1740597873767,5.12798722,132.34,132.26,50.07802253]
["bitfinex","SOLUSD",1740597873953,1.0,132.33,132.26,50.07802253]
["bitfinex","SOLUSD",1740597874160,1.0,132.36,132.26,209.56802253]
["bitfinex","SOLUSD",1740597874355,1.0,132.36,132.27,15.5799]
["bitfinex","SOLUSD",1740597874568,1.0,132.37,132.28,0.8071886]
["bitfinex","SOLUSD",1740597874755,0.063,132.39,132.29,150.27216157]
["bitfinex","SOLUSD",1740597874955,1.063,132.39,132.3,0.80605973]
["bitfinex","SOLUSD",1740597875257,1.063,132.39,132.31,11.14]
["bitfinex","SOLUSD",1740597875470,0.063,132.39,132.33,3.5184]
["bitfinex","SOLUSD",1740597875662,0.063,132.39,132.35,12.9267]
["bitfinex","SOLUSD",1740597875863,0.063,132.39,132.36,0.80559098]
["bitfinex","SOLUSD",1740597876076,0.063,132.39,132.37,11.14]
["bitfinex","SOLUSD",1740597876455,2.0,132.38,132.37,11.14]
["bitfinex","SOLUSD",1740597876855,1.0,132.38,132.37,11.14]
["bitfinex","SOLUSD",1740597877158,1.063,132.39,132.37,11.14]
["bitfinex","SOLUSD",1740597877757,0.063,132.39,132.37,11.14]
["bitfinex","SOLUSD",1740597878084,0.063,132.39,132.38,0.80537925]
["bitfinex","SOLUSD",1740597878469,2.0,132.38,132.37,11.14]
["bitfinex","SOLUSD",1740597880475,1.0,132.38,132.37,11.14]
["bitfinex","SOLUSD",1740597881363,2.0,132.38,132.37,11.14]
["bitfinex","SOLUSD",1740597881565,1.0,132.38,132.37,11.14]
["bitfinex","SOLUSD",1740597882262,2.0,132.38,132.37,11.14]
["bitfinex","SOLUSD",1740597883082,1.0,132.35,132.26,208.75947714]
["bitfinex","SOLUSD",1740597883289,1.0,132.32,132.29,52.95807714]
["bitfinex","SOLUSD",1740597883685,2.0,132.34,132.29,52.95807714]
["bitfinex","SOLUSD",1740597883866,1.0,132.35,132.29,52.95807714]
["bitfinex","SOLUSD",1740597884167,1.0,132.33,132.29,53.76570142]
["bitfinex","SOLUSD",1740597884573,1.0,132.33,132.29,52.95807714]
["bitfinex","SOLUSD",1740597884574,1.0,132.32,132.29,52.95807714]
["bitfinex","SOLUSD",1740597884789,1.0,132.31,132.29,11.12]
["bitfinex","SOLUSD",1740597885016,2.0,132.31,132.26,127.4]
["bitfinex","SOLUSD",1740597885170,1.0,132.29,132.26,138.52]
["bitfinex","SOLUSD",1740597885371,2.0,132.29,132.26,138.52]
["bitfinex","SOLUSD",1740597885678,1.0,132.28,132.26,127.4]
["bitfinex","SOLUSD",1740597887177,1.0,132.31,132.26,139.32943302]
["bitfinex","SOLUSD",1740597887367,2.0,132.32,132.26,188.59891016]
["bitfinex","SOLUSD",1740597887565,2.0,132.32,132.26,187.78947714]
["bitfinex","SOLUSD",1740597887985,1.0,132.31,132.26,187.78947714]
["bitfinex","SOLUSD",1740597888172,2.0,132.31,132.26,187.78947714]
["bitfinex","SOLUSD",1740597888377,2.0,132.32,132.26,187.78947714]
["bitfinex","SOLUSD",1740597888786,2.0,132.34,132.27,0.80845198]
["bitfinex","SOLUSD",1740597888973,1.50628173,132.35,132.27,0.80845198]
["bitfinex","SOLUSD",1740597888974,2.0,132.35,132.27,186.87792912]
["bitfinex","SOLUSD",1740597889169,1.0,132.33,132.27,186.06947714]
["bitfinex","SOLUSD",1740597889377,2.0,132.33,132.27,186.06947714]
["bitfinex","SOLUSD",1740597889671,1.0,132.32,132.27,186.06947714]
["bitfinex","SOLUSD",1740597889872,2.0,132.33,132.27,186.06947714]
["bitfinex","SOLUSD",1740597890297,13.2161,132.39,132.26,138.52]
["bitfinex","SOLUSD",1740597890298,1.0,132.29,132.26,138.52]
["bitfinex","SOLUSD",1740597890492,2.0,132.29,132.26,138.52]
["bitfinex","SOLUSD",1740597890884,1.0,132.3,132.26,138.52]
["bitfinex","SOLUSD",1740597891085,1.0,132.29,132.26,138.52]
["bitfinex","SOLUSD",1740597891291,2.0,132.29,132.26,138.52]
["bitfinex","SOLUSD",1740597891491,1.0,132.29,132.26,138.52]
["bitfinex","SOLUSD",1740597891694,52.0,132.3,132.26,138.52]
["bitfinex","SOLUSD",1740597892085,82.9,132.32,132.26,139.32950535]
["bitfinex","SOLUSD",1740597892287,2.0,132.35,132.26,325.39898249]
["bitfinex","SOLUSD",1740597892504,1.0,132.34,132.26,324.58947714]
["bitfinex","SOLUSD",1740597892706,1.0,132.34,132.27,0.80779608]
["bitfinex","SOLUSD",1740597892903,1.0,132.33,132.27,0.80779608]
["bitfinex","SOLUSD",1740597893482,1.0,132.34,132.27,0.80779608]
["bitfinex","SOLUSD",1740597893815,1.0,132.33,132.27,0.80779608]
["bitfinex","SOLUSD",1740597895705,2.0,132.33,132.27,186.87727322]
["bitfinex","SOLUSD",1740597895902,1.0,132.32,132.27,186.06947714]
["bitfinex","SOLUSD",1740597896211,1.0,132.32,132.27,49.26947714]
["bitfinex","SOLUSD",1740597896507,1.0,132.32,132.27,50.07790474]
["bitfinex","SOLUSD",1740597899011,2.0,132.32,132.27,50.07790474]
["bitfinex","SOLUSD",1740597899308,2.0,132.29,132.26,187.76947714]
["bitfinex","SOLUSD",1740597899510,2.0,132.27,132.26,127.4]
["bitfinex","SOLUSD",1740597900198,52.0,132.27,132.26,127.4]
["bitfinex","SOLUSD",1740597900704,52.0,132.27,132.23,1.9262392]
["bitfinex","SOLUSD",1740597900705,2.0,132.24,132.23,1.9262392]
["bitfinex","SOLUSD",1740597901411,15.0367,132.24,132.23,1.9262392]
["bitfinex","SOLUSD",1740597901593,18.0222914,132.24,132.23,1.9262392]
["bitfinex","SOLUSD",1740597901794,16.0222914,132.24,132.23,1.9262392]
["bitfinex","SOLUSD",1740597902108,17.0222914,132.24,132.23,1.9262392]
["bitfinex","SOLUSD",1740597902314,14.0367,132.24,132.23,1.9262392]
["bitfinex","SOLUSD",1740597902991,1.0,132.24,132.23,1.9262392]
["bitfinex","SOLUSD",1740597903189,2.0,132.24,132.23,1.9262392]
["bitfinex","SOLUSD",1740597903811,53.0,132.23,132.22,0.03]
["bitfinex","SOLUSD",1740597904120,2.0,132.15,132.13,11.60300648]
["bitfinex","SOLUSD",1740597904314,2.0,132.22,132.13,11.60300648]
["bitfinex","SOLUSD",1740597904315,2.0,132.14,132.13,11.60300648]
["bitfinex","SOLUSD",1740597904491,18.48605836,132.14,132.13,11.60300648]
["bitfinex","SOLUSD",1740597904991,2.0,132.14,132.13,11.60300648]
["bitfinex","SOLUSD",1740597905195,17.48605836,132.1,132.09,0.03]
["bitfinex","SOLUSD",1740597905418,2.0,132.1,132.09,0.03]
["bitfinex","SOLUSD",1740597905709,1.0,132.07,132.06,10.2863358]
["bitfinex","SOLUSD",1740597905910,18.48605836,132.07,132.06,10.2863358]
["bitfinex","SOLUSD",1740597906113,1.0,131.99,131.98,4.07485587]
["bitfinex","SOLUSD",1740597906291,37.88145146,131.99,131.97,9.439e-05]
["bitfinex","SOLUSD",1740597906492,1.8186,131.99,131.96,91.80414626]
["bitfinex","SOLUSD",1740597906694,0.8186,131.97,131.96,91.30414626]
["bitfinex","SOLUSD",1740597907093,0.8186,131.97,131.96,83.29686494]
["bitfinex","SOLUSD",1740597907498,39.22536627,131.97,131.96,83.29686494]
["bitfinex","SOLUSD",1740597907703,1.8186,131.97,131.96,42.05644367]
["bitfinex","SOLUSD",1740597908007,17.48605836,131.97,131.96,3.7369671]
["bitfinex","SOLUSD",1740597908322,1.8186,131.97,131.96,3.7369671]
["bitfinex","SOLUSD",1740597908526,1.0,132.01,131.96,3.7369671]
["bitfinex","SOLUSD",1740597908527,0.8186,131.99,131.96,3.7369671]
["bitfinex","SOLUSD",1740597908695,11.52914775,131.98,131.96,3.7369671]
["bitfinex","SOLUSD",1740597909092,1.0,131.97,131.96,3.7369671]
["bitfinex","SOLUSD",1740597909297,1.8186,131.97,131.96,3.7369671]
["bitfinex","SOLUSD",1740597909898,1.8186,131.97,131.93,0.14174172]
["bitfinex","SOLUSD",1740597909899,1.0,131.95,131.93,0.14174172]
["bitfinex","SOLUSD",1740597910120,1.0,131.96,131.93,0.14174172]
["bitfinex","SOLUSD",1740597910329,1.8186,131.97,131.93,0.14174172]
["bitfinex","SOLUSD",1740597910528,13.34774775,131.97,131.93,0.14174172]
["bitfinex","SOLUSD",1740597910814,1.0,131.94,131.93,0.14174172]
["bitfinex","SOLUSD",1740597911001,51.8186,131.94,131.93,0.14174172]
["bitfinex","SOLUSD",1740597911315,0.8186,131.91,131.87,10.74174172]
["bitfinex","SOLUSD",1740597911552,1.8186,131.91,131.87,10.74174172]
["bitfinex","SOLUSD",1740597911710,50.0,131.92,131.87,10.74174172]
["bitfinex","SOLUSD",1740597911711,1.0,131.93,131.87,11.56268082]
["bitfinex","SOLUSD",1740597911907,1.8186,131.93,131.87,11.56268082]
["bitfinex","SOLUSD",1740597912501,5.23366818,131.94,131.88,0.1814]
["bitfinex","SOLUSD",1740597912698,5.23366818,131.94,131.89,0.81941104]
["bitfinex","SOLUSD",1740597912910,0.8186,131.93,131.87,11.74278939]
["bitfinex","SOLUSD",1740597913113,0.8186,131.93,131.87,11.56138939]
["bitfinex","SOLUSD",1740597913300,1.0,131.92,131.87,11.56138939]
["bitfinex","SOLUSD",1740597913500,1.0,131.94,131.87,11.74278939]
["bitfinex","SOLUSD",1740597913718,0.8186,131.94,131.87,12.74278939]
["bitfinex","SOLUSD",1740597913918,37.40676627,131.97,131.9,20.0]
["bitfinex","SOLUSD",1740597914095,1.0,131.97,131.91,0.81874177]
["bitfinex","SOLUSD",1740597914290,1.0,131.98,131.9,3.4819]
["bitfinex","SOLUSD",1740597914291,1.0,131.95,131.9,3.4819]
["bitfinex","SOLUSD",1740597914503,2.0,131.95,131.9,3.4819]
["bitfinex","SOLUSD",1740597914731,1.0,131.95,131.9,3.4819]
["bitfinex","SOLUSD",1740597914909,2.0,131.95,131.9,3.4819]
["bitfinex","SOLUSD",1740597915526,2.0,131.95,131.88,0.81967935]
["bitfinex","SOLUSD",1740597915697,2.0,131.96,131.88,0.81967935]
["bitfinex","SOLUSD",1740597915898,2.0,131.97,131.88,0.81967935]
["bitfinex","SOLUSD",1740597916111,37.85944178,131.98,131.89,0.14216157]
["bitfinex","SOLUSD",1740597916398,39.85944178,131.98,131.91,20.0]
["bitfinex","SOLUSD",1740597916602,37.06285146,131.99,131.92,0.81879441]
["bitfinex","SOLUSD",1740597916857,37.73702165,132.0,131.93,11.1]
["bitfinex","SOLUSD",1740597917030,1.0,131.98,131.94,0.81760937]
["bitfinex","SOLUSD",1740597917207,2.0,131.98,131.93,197.16947714]
["bitfinex","SOLUSD",1740597917410,38.73702165,132.0,131.93,197.16947714]
["bitfinex","SOLUSD",1740597917807,37.73702165,132.0,131.93,197.16947714]
["bitfinex","SOLUSD",1740597918123,11.86280423,132.01,131.93,197.16947714]
["bitfinex","SOLUSD",1740597918124,11.86280423,132.01,131.94,127.72]
["bitfinex","SOLUSD",1740597918421,11.86280423,132.01,131.94,131.4649]
["bitfinex","SOLUSD",1740597918597,11.86280423,132.01,131.97,20.0]
["bitfinex","SOLUSD",1740597918797,11.86280423,132.03,131.97,119.79763008]
["bitfinex","SOLUSD",1740597919005,11.86280423,132.03,131.98,0.56864628]
["bitfinex","SOLUSD",1740597919198,11.86280423,132.03,131.99,11.1]
["bitfinex","SOLUSD",1740597919404,11.86280423,132.03,131.99,180.16710722]
["bitfinex","SOLUSD",1740597919711,11.86280423,132.05,132.0,0.56864628]
["bitfinex","SOLUSD",1740597920044,11.86280423,132.05,132.0,169.6357535]
["bitfinex","SOLUSD",1740597920202,8.00010423,132.05,132.0,169.6357535]
["bitfinex","SOLUSD",1740597920423,1.79990423,132.05,132.01,0.42648471]
["bitfinex","SOLUSD",1740597920716,1.60154433,132.07,132.02,0.14216157]
["bitfinex","SOLUSD",1740597920916,46.41202593,132.09,132.05,28.08414628]
["bitfinex","SOLUSD",1740597921138,46.41202593,132.09,132.06,138.8]
["bitfinex","SOLUSD",1740597921444,1.0,132.19,132.06,138.8]
["bitfinex","SOLUSD",1740597921445,46.41202593,132.21,132.1,0.56864628]
["bitfinex","SOLUSD",1740597921625,46.41202593,132.21,132.1,169.6357535]
["bitfinex","SOLUSD",1740597921820,52.56842245,132.21,132.14,0.42648471]
["bitfinex","SOLUSD",1740597922019,52.56842245,132.21,132.15,11.1]
["bitfinex","SOLUSD",1740597922224,52.56842245,132.21,132.16,127.7]
["bitfinex","SOLUSD",1740597922424,53.56842245,132.21,132.16,121.19175301]
["bitfinex","SOLUSD",1740597922625,1.0,132.2,132.16,117.67175301]
["bitfinex","SOLUSD",1740597922839,1.0,132.2,132.16,106.30175301]
["bitfinex","SOLUSD",1740597923139,1.0,132.19,132.16,61.82025386]
["bitfinex","SOLUSD",1740597923347,1.0,132.17,132.16,34.49513892]
["bitfinex","SOLUSD",1740597923545,2.0,132.2,132.16,34.49513892]
["bitfinex","SOLUSD",1740597923738,1.0,132.17,132.16,34.49513892]
["bitfinex","SOLUSD",1740597924254,22.0,132.17,132.16,34.49513892]
["bitfinex","SOLUSD",1740597924758,1.0,132.13,132.12,11.08]
["bitfinex","SOLUSD",1740597924957,22.0,132.14,132.12,11.08]
["bitfinex","SOLUSD",1740597925135,1.0,132.13,132.12,11.08]
["bitfinex","SOLUSD",1740597925363,20.0,132.14,132.12,11.08]
["bitfinex","SOLUSD",1740597925536,22.0,132.16,132.12,11.08]
["bitfinex","SOLUSD",1740597925736,21.0,132.16,132.12,11.08]
["bitfinex","SOLUSD",1740597925940,2.0,132.16,132.12,11.08]
["bitfinex","SOLUSD",1740597926237,1.0,132.17,132.12,11.08]
["bitfinex","SOLUSD",1740597926468,1.0,132.15,132.12,11.08]
["bitfinex","SOLUSD",1740597926650,1.0,132.16,132.12,93.48]
["bitfinex","SOLUSD",1740597926850,2.0,132.16,132.12,93.48]
["bitfinex","SOLUSD",1740597927176,129.6686,132.21,132.08,210.04]
["bitfinex","SOLUSD",1740597927177,1.0,132.11,132.08,210.04]
["bitfinex","SOLUSD",1740597927351,2.0,132.11,132.08,127.64]
["bitfinex","SOLUSD",1740597927676,2.0,132.1,132.08,138.72]
["bitfinex","SOLUSD",1740597928605,1.0,132.1,132.08,138.72]
["bitfinex","SOLUSD",1740597928741,1.0,132.11,132.08,138.72]
["bitfinex","SOLUSD",1740597928940,1.0,132.1,132.08,138.72]
["bitfinex","SOLUSD",1740597929874,2.0,132.1,132.08,138.72]
["bitfinex","SOLUSD",1740597930479,1.0,132.1,132.08,138.72]
["bitfinex","SOLUSD",1740597930761,20.0,132.11,132.08,138.72]
["bitfinex","SOLUSD",1740597930943,22.0,132.11,132.08,138.72]
["bitfinex","SOLUSD",1740597931147,2.0,132.1,132.08,138.72]
["bitfinex","SOLUSD",1740597931464,1.0,132.1,132.08,138.72]
["bitfinex","SOLUSD",1740597931881,2.0,132.12,132.08,138.72]
["bitfinex","SOLUSD",1740597932184,2.0,132.14,132.08,138.72]
["bitfinex","SOLUSD",1740597932490,5.8037,132.19,132.08,363.60763008]
["bitfinex","SOLUSD",1740597932818,2.0,132.2,132.09,0.28432314]
["bitfinex","SOLUSD",1740597932964,1.0,132.19,132.09,0.28432314]
["bitfinex","SOLUSD",1740597933161,1.0,132.2,132.09,0.28432314]
["bitfinex","SOLUSD",1740597933477,1.0,132.2,132.11,0.28432314]
["bitfinex","SOLUSD",1740597933655,1.0,132.2,132.11,225.17195322]
["bitfinex","SOLUSD",1740597933853,2.0,132.21,132.11,225.17195322]
["bitfinex","SOLUSD",1740597934155,1.0,132.2,132.11,225.17195322]
["bitfinex","SOLUSD",1740597934358,2.0,132.2,132.11,202.19763008]
["bitfinex","SOLUSD",1740597934770,2.0,132.2,132.12,354.93804143]
["bitfinex","SOLUSD",1740597934968,86.6491,132.25,132.12,355.93804143]
["bitfinex","SOLUSD",1740597934969,82.63071234,132.25,132.12,355.93804143]
["bitfinex","SOLUSD",1740597935173,82.63071234,132.24,132.12,559.13567151]
["bitfinex","SOLUSD",1740597935374,82.63071234,132.26,132.14,1.0]
["bitfinex","SOLUSD",1740597935588,82.63071234,132.26,132.15,11.06]
["bitfinex","SOLUSD",1740597935759,20.0,132.23,132.15,213.25763008]
["bitfinex","SOLUSD",1740597936154,82.63071234,132.26,132.15,213.25763008]
["bitfinex","SOLUSD",1740597936155,29.57754682,132.26,132.15,213.25763008]
["bitfinex","SOLUSD",1740597936667,28.57754682,132.26,132.16,5.14402958]
["bitfinex","SOLUSD",1740597936862,83.9,132.25,132.16,5.14402958]
["bitfinex","SOLUSD",1740597937111,82.9,132.25,132.16,6.14402958]
["bitfinex","SOLUSD",1740597937292,82.9,132.25,132.18,1.0]
["bitfinex","SOLUSD",1740597937672,82.9,132.25,132.16,87.54402958]
["bitfinex","SOLUSD",1740597937883,82.9,132.25,132.17,95.81970452]
["bitfinex","SOLUSD",1740597938187,82.9,132.25,132.17,96.81970452]
["bitfinex","SOLUSD",1740597938386,82.9,132.25,132.18,1.0]
["bitfinex","SOLUSD",1740597938685,82.9,132.25,132.19,1.0]
["bitfinex","SOLUSD",1740597939102,83.9,132.25,132.17,95.81970452]
["bitfinex","SOLUSD",1740597939311,83.9,132.25,132.17,90.67567494]
["bitfinex","SOLUSD",1740597939796,82.9,132.24,132.17,91.67567494]
["bitfinex","SOLUSD",1740597939978,83.9,132.24,132.17,90.67567494]
["bitfinex","SOLUSD",1740597940185,82.9,132.24,132.17,91.67567494]
["bitfinex","SOLUSD",1740597941773,82.9,132.24,132.17,90.67567494]
["bitfinex","SOLUSD",1740597941975,82.9,132.24,132.17,91.67567494]
["bitfinex","SOLUSD",1740597942171,83.9,132.24,132.17,90.67567494]
["bitfinex","SOLUSD",1740597942405,1.0,132.22,132.17,90.67567494]
["bitfinex","SOLUSD",1740597942616,1.0,132.2,132.17,90.67567494]
["bitfinex","SOLUSD",1740597942898,1.0,132.18,132.17,90.67567494]
["bitfinex","SOLUSD",1740597943101,83.9,132.18,132.17,90.67567494]
["bitfinex","SOLUSD",1740597943494,96.685,132.18,132.17,82.72107494]
["bitfinex","SOLUSD",1740597943681,96.685,132.18,132.17,69.38777494]
["bitfinex","SOLUSD",1740597944524,95.685,132.18,132.17,69.38777494]
["bitfinex","SOLUSD",1740597944675,12.785,132.18,132.17,69.38777494]
["bitfinex","SOLUSD",1740597944880,12.785,132.18,132.09,1.0]
["bitfinex","SOLUSD",1740597945495,12.785,132.18,132.1,1.0]
["bitfinex","SOLUSD",1740597945696,1.0,132.21,132.11,1.0]
["bitfinex","SOLUSD",1740597945909,1.0,132.2,132.1,1.0]
["bitfinex","SOLUSD",1740597946090,1.0,132.17,132.08,128.64]
["bitfinex","SOLUSD",1740597946276,82.9,132.18,132.1,1.0]
["bitfinex","SOLUSD",1740597946705,82.9,132.21,132.13,1.0]
["bitfinex","SOLUSD",1740597946889,82.9,132.21,132.14,1.0]
["bitfinex","SOLUSD",1740597947514,37.60877447,132.22,132.15,1.0]
["bitfinex","SOLUSD",1740597948080,37.94365901,132.24,132.13,11.04]
["bitfinex","SOLUSD",1740597948304,37.38183121,132.25,132.13,213.23763008]
["bitfinex","SOLUSD",1740597948613,37.38183121,132.25,132.14,8.2358]
["bitfinex","SOLUSD",1740597949190,46.77046866,132.17,132.14,8.2358]
["bitfinex","SOLUSD",1740597949396,46.77046866,132.17,132.13,179.85639479]
["bitfinex","SOLUSD",1740597950185,5.18104931,132.21,132.13,179.85639479]
["bitfinex","SOLUSD",1740597950793,46.77046866,132.22,132.13,179.85639479]
["bitfinex","SOLUSD",1740597951593,46.77046866,132.22,132.11,108.49639479]
["bitfinex","SOLUSD",1740597951801,82.9,132.21,132.1,99.2929]
["bitfinex","SOLUSD",1740597952109,84.9,132.2,132.1,3.9309]
["bitfinex","SOLUSD",1740597952281,83.9,132.2,132.1,3.9309]
["bitfinex","SOLUSD",1740597953043,82.9,132.2,132.1,3.9309]
["bitfinex","SOLUSD",1740597953178,83.9,132.2,132.08,127.64]
["bitfinex","SOLUSD",1740597953378,82.9,132.19,132.08,127.64]
["bitfinex","SOLUSD",1740597953614,1.0,132.18,132.08,127.64]
["bitfinex","SOLUSD",1740597953811,83.9,132.18,132.08,127.64]
["bitfinex","SOLUSD",1740597954118,2.0,132.15,132.08,127.64]
["bitfinex","SOLUSD",1740597954322,1.0,132.13,132.02,12.5542]
["bitfinex","SOLUSD",1740597954815,1.0,132.13,132.0,138.64]
["bitfinex","SOLUSD",1740597954816,83.9,132.12,132.0,138.64]
["bitfinex","SOLUSD",1740597955031,84.9,132.12,132.0,138.64]
["bitfinex","SOLUSD",1740597956505,1.0,132.1,132.0,127.6]
["bitfinex","SOLUSD",1740597956813,84.88753879,132.11,132.0,127.6]
["bitfinex","SOLUSD",1740597957018,83.9,132.11,132.0,127.6]
["bitfinex","SOLUSD",1740597957382,1.0,132.1,132.0,127.6]
["bitfinex","SOLUSD",1740597958221,82.9,132.11,132.0,127.6]
["bitfinex","SOLUSD",1740597958399,82.9,132.1,132.0,210.0]
["bitfinex","SOLUSD",1740597959095,82.9,132.1,132.0,307.45639479]
["bitfinex","SOLUSD",1740597960498,3.9099,132.13,132.0,308.45639479]
["bitfinex","SOLUSD",1740597960702,87.6241,132.17,132.01,1.0]
["bitfinex","SOLUSD",1740597960923,82.9,132.16,132.01,180.85639479]
["bitfinex","SOLUSD",1740597961126,82.9,132.16,132.01,181.85639479]
["bitfinex","SOLUSD",1740597961426,46.77046866,132.18,132.06,1.0]
["bitfinex","SOLUSD",1740597961717,46.77046866,132.18,132.07,23.3779]
["bitfinex","SOLUSD",1740597961909,46.77046866,132.18,132.07,24.3779]
["bitfinex","SOLUSD",1740597962097,46.77046866,132.18,132.07,23.3779]
["bitfinex","SOLUSD",1740597962422,129.67046866,132.18,132.07,105.7779]
["bitfinex","SOLUSD",1740597962731,129.67046866,132.18,132.07,94.7379]
["bitfinex","SOLUSD",1740597962935,1.0,132.16,132.04,11.04]
["bitfinex","SOLUSD",1740597963232,3.9982,132.13,132.0,210.0]
["bitfinex","SOLUSD",1740597963397,3.9982,132.13,132.0,307.45639479]
["bitfinex","SOLUSD",1740597963794,82.9,132.15,132.02,2.0]
["bitfinex","SOLUSD",1740597964025,62.82916866,132.18,132.04,12.5069]
["bitfinex","SOLUSD",1740597964215,16.0587,132.18,132.05,11.04]
["bitfinex","SOLUSD",1740597964818,20.04516833,132.18,132.05,11.04]
["bitfinex","SOLUSD",1740597965337,19.04516833,132.18,132.06,0.03]
["bitfinex","SOLUSD",1740597965502,20.04516833,132.18,132.06,0.03]
["bitfinex","SOLUSD",1740597965730,1.0,132.15,132.06,0.03]
["bitfinex","SOLUSD",1740597965890,83.9,132.15,132.06,0.03]
["bitfinex","SOLUSD",1740597966093,2.0,132.13,132.06,0.03]
["bitfinex","SOLUSD",1740597966288,83.9,132.12,132.06,0.03]
["bitfinex","SOLUSD",1740597966499,82.9,132.11,132.06,0.03]
["bitfinex","SOLUSD",1740597967426,82.9,132.1,132.06,0.03]
["bitfinex","SOLUSD",1740597968914,11.02,132.13,132.06,0.03]
["bitfinex","SOLUSD",1740597969416,2.0,132.11,132.06,0.03]
["bitfinex","SOLUSD",1740597969614,1.0,132.1,132.06,0.03]
["bitfinex","SOLUSD",1740597969808,1.98796754,132.09,132.06,0.03]
["bitfinex","SOLUSD",1740597970197,2.98799133,132.11,132.06,0.03]
["bitfinex","SOLUSD",1740597970396,2.98784301,132.12,132.06,0.03]
["bitfinex","SOLUSD",1740597970608,1.98784301,132.12,132.06,0.03]
["bitfinex","SOLUSD",1740597970810,1.0,132.12,132.06,0.03]
["bitfinex","SOLUSD",1740597971604,12.02,132.13,132.06,0.03]
["bitfinex","SOLUSD",1740597971805,1.0,132.12,132.06,0.03]
["bitfinex","SOLUSD",1740597972220,2.0,132.12,132.06,0.03]
["bitfinex","SOLUSD",1740597972400,2.98774783,132.11,132.06,0.03]
["bitfinex","SOLUSD",1740597972852,13.02,132.13,132.06,0.03]
["bitfinex","SOLUSD",1740597973008,11.02,132.13,132.06,0.03]
["bitfinex","SOLUSD",1740597973213,2.0,132.11,132.06,0.03]
["bitfinex","SOLUSD",1740597973519,3.98780234,132.11,132.06,0.03]
["bitfinex","SOLUSD",1740597973732,1.0,132.11,132.06,0.03]
["bitfinex","SOLUSD",1740597974037,3.98764701,132.11,132.06,0.03]
["bitfinex","SOLUSD",1740597974199,12.4643,132.09,132.06,0.03]
["bitfinex","SOLUSD",1740597974401,2.0,132.07,132.06,0.03]
["bitfinex","SOLUSD",1740597974603,13.02,132.07,132.06,0.03]
["bitfinex","SOLUSD",1740597975007,1.0,132.05,131.92,238.39889479]
["bitfinex","SOLUSD",1740597975209,1.0,132.04,131.92,140.9425]
["bitfinex","SOLUSD",1740597975418,1.0,132.02,131.92,127.68]
["bitfinex","SOLUSD",1740597975931,3.98892524,132.03,131.92,127.68]
["bitfinex","SOLUSD",1740597976228,2.0,132.02,131.92,127.68]
["bitfinex","SOLUSD",1740597976440,11.02,132.01,131.92,127.68]
["bitfinex","SOLUSD",1740597976650,1.0,132.0,131.92,127.68]
["bitfinex","SOLUSD",1740597976826,82.9,131.99,131.87,82.4]
["bitfinex","SOLUSD",1740597977025,13.081,131.98,131.84,183.98179479]
["bitfinex","SOLUSD",1740597977224,13.081,131.98,131.84,195.00179479]
["bitfinex","SOLUSD",1740597978128,14.081,131.98,131.84,195.00179479]
["bitfinex","SOLUSD",1740597978355,15.081,131.98,131.84,195.00179479]
["bitfinex","SOLUSD",1740597978561,1.0,131.96,131.84,97.5454]
["bitfinex","SOLUSD",1740597978748,1.0,131.93,131.82,13.2625]
["bitfinex","SOLUSD",1740597978934,82.9,131.92,131.8,84.3712629]
["bitfinex","SOLUSD",1740597979335,82.9,131.91,131.8,181.82765769]
["bitfinex","SOLUSD",1740597979537,82.9,131.9,131.8,1.9712629]
["bitfinex","SOLUSD",1740597979744,82.9,131.9,131.8,181.82765769]
["bitfinex","SOLUSD",1740597980150,82.9,131.94,131.8,182.82765769]
["bitfinex","SOLUSD",1740597980546,82.9,131.94,131.8,181.82765769]
["bitfinex","SOLUSD",1740597981058,83.9,131.93,131.8,1.9712629]
["bitfinex","SOLUSD",1740597981239,82.9,131.93,131.8,1.9712629]
["bitfinex","SOLUSD",1740597981852,11.02,131.95,131.8,182.82765769]
["bitfinex","SOLUSD",1740597982441,82.9,131.97,131.81,1.0]
["bitfinex","SOLUSD",1740597982652,82.9,131.96,131.81,179.85639479]
["bitfinex","SOLUSD",1740597982869,84.9,131.95,131.81,82.4]
["bitfinex","SOLUSD",1740597983231,1.0,131.93,131.81,82.4]
["bitfinex","SOLUSD",1740597983432,83.9,131.93,131.81,82.4]
["bitfinex","SOLUSD",1740597983942,82.9,131.93,131.81,82.4]
["bitfinex","SOLUSD",1740597984145,11.02,131.94,131.81,179.85639479]
["bitfinex","SOLUSD",1740597985338,82.9,131.93,131.8,99.42765769]
["bitfinex","SOLUSD",1740597985538,82.9,131.93,131.8,1.9712629]
["bitfinex","SOLUSD",1740597985739,17.165,131.89,131.8,1.9712629]
["bitfinex","SOLUSD",1740597985996,102.05619357,131.89,131.8,1.9712629]
["bitfinex","SOLUSD",1740597986139,100.065,131.89,131.8,1.9712629]
["bitfinex","SOLUSD",1740597986340,11.02,131.88,131.8,1.9712629]
["bitfinex","SOLUSD",1740597986646,1.0,131.84,131.8,1.9712629]
["bitfinex","SOLUSD",1740597987154,2.99185433,131.83,131.8,1.9712629]
["bitfinex","SOLUSD",1740597987362,1.0,131.8,131.78,0.03]
["bitfinex","SOLUSD",1740597987560,110.4224,131.82,131.78,0.03]
["bitfinex","SOLUSD",1740597987871,82.9,131.81,131.78,0.03]
["bitfinex","SOLUSD",1740597988360,1.0,131.76,131.65,82.4]
["bitfinex","SOLUSD",1740597988555,14.01308302,131.75,131.65,219.2]
["bitfinex","SOLUSD",1740597988736,14.01308302,131.75,131.61,345.02]
["bitfinex","SOLUSD",1740597988737,13.4313,131.73,131.61,345.02]
["bitfinex","SOLUSD",1740597988943,4.0711,131.72,131.61,208.22]
["bitfinex","SOLUSD",1740597989143,4.0711,131.72,131.61,345.02]
["bitfinex","SOLUSD",1740597989352,4.0711,131.72,131.61,262.62]
["bitfinex","SOLUSD",1740597989544,4.0711,131.72,131.61,125.82]
["bitfinex","SOLUSD",1740597989857,4.0711,131.72,131.61,345.02]
["bitfinex","SOLUSD",1740597990059,100.0527,131.77,131.61,345.02]
["bitfinex","SOLUSD",1740597990260,86.89321483,131.76,131.61,343.52]
["bitfinex","SOLUSD",1740597990562,1.0,131.75,131.64,0.03]
["bitfinex","SOLUSD",1740597990757,84.89321483,131.76,131.64,0.03]
["bitfinex","SOLUSD",1740597991140,11.02,131.75,131.64,0.03]
["bitfinex","SOLUSD",1740597991835,1.0,131.74,131.64,0.03]
["bitfinex","SOLUSD",1740597992041,3.99360666,131.74,131.64,0.03]
["bitfinex","SOLUSD",1740597992241,11.02,131.75,131.64,0.03]
["bitfinex","SOLUSD",1740597992842,1.0,131.74,131.64,0.03]
["bitfinex","SOLUSD",1740597993042,3.99332857,131.74,131.64,0.03]
["bitfinex","SOLUSD",1740597993351,11.02,131.75,131.64,0.03]
["bitfinex","SOLUSD",1740597994361,1.99335328,131.74,131.64,0.03]
["bitfinex","SOLUSD",1740597994535,1.99335328,131.74,131.69,0.12672719]
["bitfinex","SOLUSD",1740597994937,1.99335328,131.74,131.64,0.03]
["bitfinex","SOLUSD",1740597994938,1.0,131.71,131.64,0.03]
["bitfinex","SOLUSD",1740597995144,1.9940657,131.71,131.64,0.03]
["bitfinex","SOLUSD",1740597995345,12.1236,131.73,131.64,0.03]
["bitfinex","SOLUSD",1740597995940,13.1236,131.73,131.64,0.03]
["bitfinex","SOLUSD",1740597996143,1.99393502,131.72,131.64,0.03]
["bitfinex","SOLUSD",1740597996342,2.0,131.71,131.64,0.03]
["bitfinex","SOLUSD",1740597996580,2.99419919,131.7,131.64,0.03]
["bitfinex","SOLUSD",1740597996754,11.02,131.69,131.64,0.03]
["bitfinex","SOLUSD",1740597997760,12.1236,131.73,131.64,0.03]
["bitfinex","SOLUSD",1740597998657,15.8288,131.77,131.64,219.23]
["bitfinex","SOLUSD",1740597999243,1.0,131.73,131.64,0.03]
["bitfinex","SOLUSD",1740597999548,11.02,131.72,131.64,0.03]
["bitfinex","SOLUSD",1740597999953,11.02,131.72,131.64,136.83]
["bitfinex","SOLUSD",1740598000256,82.9,131.75,131.64,136.83]
["bitfinex","SOLUSD",1740598000968,15.8288,131.77,131.64,219.23]
["bitfinex","SOLUSD",1740598001256,12.0123,131.77,131.64,219.23]
["bitfinex","SOLUSD",1740598001462,12.0123,131.77,131.64,223.0568]
["bitfinex","SOLUSD",1740598002254,82.9,131.76,131.64,223.0568]
["bitfinex","SOLUSD",1740598004665,82.963,131.76,131.64,223.0568]
["bitfinex","SOLUSD",1740598004967,82.963,131.76,131.65,13.2494]
["bitfinex","SOLUSD",1740598005652,0.063,131.76,131.65,233.4494]
["bitfinex","SOLUSD",1740598005852,0.063,131.76,131.67,1.0]
["bitfinex","SOLUSD",1740598006161,0.063,131.76,131.68,128.02]
["bitfinex","SOLUSD",1740598006363,0.063,131.76,131.69,11.0]
["bitfinex","SOLUSD",1740598007061,0.063,131.76,131.68,264.82]
["bitfinex","SOLUSD",1740598008059,0.063,131.76,131.68,347.22]
["bitfinex","SOLUSD",1740598009651,0.063,131.76,131.68,349.22]
["bitfinex","SOLUSD",1740598010072,0.063,131.76,131.69,1.0]
["bitfinex","SOLUSD",1740598010391,0.063,131.76,131.68,348.22]
["bitfinex","SOLUSD",1740598010570,0.063,131.76,131.68,347.22]
["bitfinex","SOLUSD",1740598012866,0.063,131.76,131.69,1.0]
["bitfinex","SOLUSD",1740598013081,0.063,131.76,131.68,349.22]
["bitfinex","SOLUSD",1740598013379,0.063,131.76,131.7,12.4841]
["bitfinex","SOLUSD",1740598013553,0.063,131.76,131.7,231.6841]
["bitfinex","SOLUSD",1740598013968,0.063,131.76,131.71,4.1409]
["bitfinex","SOLUSD",1740598014155,0.063,131.76,131.72,1.0]
["bitfinex","SOLUSD",1740598014361,23.533,131.89,131.73,13.0]
["bitfinex","SOLUSD",1740598014563,23.533,131.89,131.73,231.2]
["bitfinex","SOLUSD",1740598014965,23.533,131.89,131.73,230.2]
["bitfinex","SOLUSD",1740598015167,23.533,131.89,131.73,231.2]
["bitfinex","SOLUSD",1740598015563,23.533,131.89,131.73,232.2]
["bitfinex","SOLUSD",1740598015775,11.0,131.89,131.75,12.4841]
["bitfinex","SOLUSD",1740598015964,11.0,131.89,131.75,232.6841]
["bitfinex","SOLUSD",1740598016271,0.063,131.9,131.79,1.0]
["bitfinex","SOLUSD",1740598016474,0.063,131.9,131.8,139.96]
["bitfinex","SOLUSD",1740598016832,0.063,131.9,131.81,14.4841]
["bitfinex","SOLUSD",1740598016969,0.063,131.9,131.81,12.4841]
["bitfinex","SOLUSD",1740598017273,0.063,131.9,131.82,1.0]
["bitfinex","SOLUSD",1740598017579,0.063,131.9,131.82,221.2]
["bitfinex","SOLUSD",1740598018159,0.063,131.9,131.83,22.83]
["bitfinex","SOLUSD",1740598018556,0.063,131.9,131.83,24.83]
["bitfinex","SOLUSD",1740598019083,0.063,131.9,131.83,219.2]
["bitfinex","SOLUSD",1740598019658,0.063,131.9,131.82,10.98]
["bitfinex","SOLUSD",1740598020065,0.063,131.9,131.81,136.8]
["bitfinex","SOLUSD",1740598020276,0.063,131.9,131.8,127.96]
["bitfinex","SOLUSD",1740598020475,95.87091366,131.89,131.79,82.4]
["bitfinex","SOLUSD",1740598020657,93.88,131.89,131.79,82.4]
["bitfinex","SOLUSD",1740598021381,10.98,131.89,131.79,136.8]
["bitfinex","SOLUSD",1740598021585,0.063,131.9,131.79,219.2]
["bitfinex","SOLUSD",1740598022581,83.9,131.89,131.79,82.4]
["bitfinex","SOLUSD",1740598022774,1.0,131.88,131.79,82.4]
["bitfinex","SOLUSD",1740598022963,82.9,131.89,131.79,82.4]
["bitfinex","SOLUSD",1740598023158,82.9,131.88,131.79,82.4]
["bitfinex","SOLUSD",1740598023764,0.063,131.9,131.79,136.8]
["bitfinex","SOLUSD",1740598023964,0.063,131.9,131.79,219.2]
["bitfinex","SOLUSD",1740598024181,0.063,131.9,131.82,3.899]
["bitfinex","SOLUSD",1740598024386,0.063,131.9,131.83,11.98]
["bitfinex","SOLUSD",1740598024588,0.063,131.9,131.84,1.0]
["bitfinex","SOLUSD",1740598024900,0.063,131.9,131.86,1.0]
["bitfinex","SOLUSD",1740598025070,82.9,132.03,131.87,1.0]
["bitfinex","SOLUSD",1740598025405,82.9,132.03,131.88,1.0]
["bitfinex","SOLUSD",1740598025584,82.9,132.03,131.89,10.98]
["bitfinex","SOLUSD",1740598026178,13.1378,132.04,131.89,255.01]
["bitfinex","SOLUSD",1740598026384,0.063,132.06,131.91,2.0]
["bitfinex","SOLUSD",1740598026568,0.063,132.06,131.92,27.6665]
["bitfinex","SOLUSD",1740598026762,0.063,132.06,131.92,3.8365]
["bitfinex","SOLUSD",1740598027273,0.063,132.06,131.92,28.6665]
["bitfinex","SOLUSD",1740598027604,0.063,132.06,131.93,1.0]
["bitfinex","SOLUSD",1740598027890,0.063,132.06,131.94,24.83]
["bitfinex","SOLUSD",1740598028104,0.063,132.06,131.95,163.65]
["bitfinex","SOLUSD",1740598028268,0.063,132.06,131.97,2.0]
["bitfinex","SOLUSD",1740598028496,0.063,132.06,131.97,220.2]
["bitfinex","SOLUSD",1740598029087,0.063,132.06,131.98,2.0]
["bitfinex","SOLUSD",1740598029289,0.063,132.03,132.02,16.7927]
["bitfinex","SOLUSD",1740598029469,0.063,132.06,132.02,247.9527]
["bitfinex","SOLUSD",1740598029669,0.063,132.06,132.03,1.0]
["bitfinex","SOLUSD",1740598029871,0.063,132.17,132.04,2.3708]
["bitfinex","SOLUSD",1740598030071,0.063,132.17,132.05,127.84]
["bitfinex","SOLUSD",1740598030377,1.0,132.16,132.05,127.84]
["bitfinex","SOLUSD",1740598030608,1.98706869,132.15,132.05,127.84]
["bitfinex","SOLUSD",1740598031377,2.05027593,132.17,132.05,127.84]
["bitfinex","SOLUSD",1740598032081,0.063,132.17,132.05,127.84]
["bitfinex","SOLUSD",1740598032475,1.0,132.16,132.05,127.84]
["bitfinex","SOLUSD",1740598032687,1.98729758,132.15,132.05,127.84]
["bitfinex","SOLUSD",1740598033009,5.138,132.13,131.98,221.5708]
["bitfinex","SOLUSD",1740598033174,50.92224453,132.11,131.98,82.4]
["bitfinex","SOLUSD",1740598033506,40.12176641,132.1,131.98,82.4]
["bitfinex","SOLUSD",1740598033667,122.02176641,132.1,131.98,136.8]
["bitfinex","SOLUSD",1740598033871,120.03372659,132.1,131.98,136.8]
["bitfinex","SOLUSD",1740598034280,122.02168411,132.1,131.98,136.8]
["bitfinex","SOLUSD",1740598034489,83.9,132.09,131.97,127.78]
["bitfinex","SOLUSD",1740598034673,84.88841309,132.08,131.97,127.78]
["bitfinex","SOLUSD",1740598035272,85.88841309,132.08,131.97,127.78]
["bitfinex","SOLUSD",1740598035474,84.88841309,132.08,131.97,127.78]
["bitfinex","SOLUSD",1740598035674,82.9,132.08,131.97,127.78]
["bitfinex","SOLUSD",1740598035874,95.9087,132.11,131.97,346.98]
["bitfinex","SOLUSD",1740598036095,97.89640916,132.11,131.97,346.98]
["bitfinex","SOLUSD",1740598036287,135.80995369,132.11,131.97,346.98]
["bitfinex","SOLUSD",1740598036683,95.9087,132.11,131.97,346.98]
["bitfinex","SOLUSD",1740598037080,95.9087,132.11,131.97,347.98]
["bitfinex","SOLUSD",1740598037287,82.9,132.11,131.97,347.98]
["bitfinex","SOLUSD",1740598037499,4.138,132.13,131.98,4.8985]
["bitfinex","SOLUSD",1740598037698,93.86,132.15,131.99,1.0]
["bitfinex","SOLUSD",1740598037893,131.01970004,132.15,131.99,1.0]
["bitfinex","SOLUSD",1740598038401,131.01970004,132.15,132.0,1.0]
["bitfinex","SOLUSD",1740598038604,48.11970004,132.15,132.02,36.1988]
["bitfinex","SOLUSD",1740598038780,10.96,132.15,132.02,256.3988]
["bitfinex","SOLUSD",1740598039090,0.063,132.17,132.03,1.0]
["bitfinex","SOLUSD",1740598039397,37.47170972,132.17,132.03,2.0]
["bitfinex","SOLUSD",1740598039593,0.043,132.17,132.04,2.0]
["bitfinex","SOLUSD",1740598039893,0.043,132.17,132.07,1.0]
["bitfinex","SOLUSD",1740598040217,0.043,132.17,132.08,166.3195]
["bitfinex","SOLUSD",1740598040413,0.043,132.17,132.09,1.0]
["bitfinex","SOLUSD",1740598040591,0.043,132.17,132.1,1.0]
["bitfinex","SOLUSD",1740598040790,0.043,132.17,132.1,220.2]
["bitfinex","SOLUSD",1740598041003,0.043,132.17,132.1,219.2]
["bitfinex","SOLUSD",1740598042011,0.043,132.17,132.1,82.4]
["bitfinex","SOLUSD",1740598042192,120.35170972,132.17,132.08,127.72]
["bitfinex","SOLUSD",1740598042689,1.98684012,132.16,132.08,127.72]
["bitfinex","SOLUSD",1740598043085,120.35170972,132.17,132.08,127.72]
["bitfinex","SOLUSD",1740598043429,133.44570972,132.17,132.08,127.72]
["bitfinex","SOLUSD",1740598043777,39.41287386,132.16,132.06,219.2]
["bitfinex","SOLUSD",1740598043996,122.29287386,132.16,132.02,231.5688]
["bitfinex","SOLUSD",1740598044295,82.9,132.15,132.02,231.5688]
["bitfinex","SOLUSD",1740598044798,13.137,132.17,132.02,255.3988]
["bitfinex","SOLUSD",1740598045183,50.54570972,132.17,132.02,255.3988]
["bitfinex","SOLUSD",1740598045379,0.043,132.17,132.03,2.0]
["bitfinex","SOLUSD",1740598045589,0.023,132.17,132.05,1.0]
["bitfinex","SOLUSD",1740598045779,0.023,132.17,132.05,220.2]
["bitfinex","SOLUSD",1740598045975,0.023,132.17,132.06,1.0]
["bitfinex","SOLUSD",1740598046176,0.023,132.17,132.07,10.94]
["bitfinex","SOLUSD",1740598046390,0.023,132.17,132.07,231.14]
["bitfinex","SOLUSD",1740598046801,0.023,132.17,132.07,230.14]
["bitfinex","SOLUSD",1740598047388,0.023,132.17,132.08,1.0]
["bitfinex","SOLUSD",1740598047617,0.023,132.17,132.08,220.2]
["bitfinex","SOLUSD",1740598048319,0.023,132.17,132.1,1.0]
["bitfinex","SOLUSD",1740598048484,0.023,132.17,132.11,139.9794]
["bitfinex","SOLUSD",1740598048812,0.023,132.17,132.12,1.0]
["bitfinex","SOLUSD",1740598048983,0.023,132.17,132.13,10.94]
["bitfinex","SOLUSD",1740598049480,0.023,132.17,132.13,219.2]
["bitfinex","SOLUSD",1740598049712,0.003,132.17,132.13,219.2]
["bitfinex","SOLUSD",1740598050016,0.003,132.17,132.13,218.2]
["bitfinex","SOLUSD",1740598050679,0.046,132.18,132.13,229.12]
["bitfinex","SOLUSD",1740598051605,0.046,132.18,132.13,230.12]
["bitfinex","SOLUSD",1740598051829,0.046,132.18,132.13,252.95]
["bitfinex","SOLUSD",1740598051996,0.046,132.18,132.14,1.0]
["bitfinex","SOLUSD",1740598052193,0.026,132.18,132.14,218.2]
["bitfinex","SOLUSD",1740598052905,0.026,132.18,132.14,219.2]
["bitfinex","SOLUSD",1740598053324,0.026,132.18,132.15,40.9162]
["bitfinex","SOLUSD",1740598053609,0.026,132.18,132.17,1.0]
["bitfinex","SOLUSD",1740598053817,0.026,132.18,132.17,242.03]
["bitfinex","SOLUSD",1740598054007,3.9736,132.29,132.17,242.03]
["bitfinex","SOLUSD",1740598054008,37.43839088,132.28,132.17,241.03]
["bitfinex","SOLUSD",1740598054894,37.23123707,132.3,132.18,1.42648471]
["bitfinex","SOLUSD",1740598055220,37.23123707,132.3,132.19,33.75]
["bitfinex","SOLUSD",1740598055729,37.23123707,132.3,132.19,10.92]
["bitfinex","SOLUSD",1740598056003,37.23123707,132.3,132.21,0.14216157]
["bitfinex","SOLUSD",1740598056190,37.23123707,132.3,132.21,369.77216157]
["bitfinex","SOLUSD",1740598056393,37.23123707,132.3,132.21,345.94216157]
["bitfinex","SOLUSD",1740598056596,37.23123707,132.3,132.21,368.77216157]
["bitfinex","SOLUSD",1740598056801,37.23123707,132.3,132.21,345.8]
["bitfinex","SOLUSD",1740598058227,37.23123707,132.3,132.21,210.0]
["bitfinex","SOLUSD",1740598058507,1.063,132.32,132.21,219.2]
["bitfinex","SOLUSD",1740598059007,82.963,132.31,132.19,147.72]
["bitfinex","SOLUSD",1740598059791,82.9,132.3,132.19,10.92]
["bitfinex","SOLUSD",1740598059992,1.0,132.26,132.15,82.4]
["bitfinex","SOLUSD",1740598060199,96.78564629,132.25,132.12,136.8]
["bitfinex","SOLUSD",1740598060415,82.9,132.24,132.08,10.9]
["bitfinex","SOLUSD",1740598060609,82.9,132.24,132.08,230.1]
["bitfinex","SOLUSD",1740598061424,82.9,132.23,132.08,230.1]
["bitfinex","SOLUSD",1740598061807,3.9118,132.21,132.08,230.1]
["bitfinex","SOLUSD",1740598062009,3.9118,132.21,132.08,219.2]
["bitfinex","SOLUSD",1740598062623,82.9,132.2,132.08,219.2]
["bitfinex","SOLUSD",1740598063902,3.9118,132.21,132.08,219.23]
["bitfinex","SOLUSD",1740598064303,0.063,132.2,132.08,219.23]
["bitfinex","SOLUSD",1740598064505,0.063,132.2,132.09,1.56864628]
["bitfinex","SOLUSD",1740598064704,0.063,132.2,132.12,14.72774628]
["bitfinex","SOLUSD",1740598064907,0.063,132.2,132.14,0.14216157]
["bitfinex","SOLUSD",1740598065112,0.063,132.2,132.14,219.34216157]
["bitfinex","SOLUSD",1740598065314,0.063,132.2,132.14,219.2]
["bitfinex","SOLUSD",1740598066018,0.063,132.2,132.15,0.56864628]
["bitfinex","SOLUSD",1740598066221,0.063,132.2,132.15,220.76864628]
["bitfinex","SOLUSD",1740598066421,0.063,132.2,132.15,219.2]
["bitfinex","SOLUSD",1740598066601,0.063,132.2,132.15,82.4]
["bitfinex","SOLUSD",1740598066803,0.063,132.2,132.12,147.7]
["bitfinex","SOLUSD",1740598067004,0.063,132.2,132.12,10.9]
["bitfinex","SOLUSD",1740598068213,0.063,132.2,132.12,230.1]
["bitfinex","SOLUSD",1740598068926,0.063,132.2,132.12,93.3]
["bitfinex","SOLUSD",1740598069626,0.063,132.2,132.12,230.1]
["bitfinex","SOLUSD",1740598070529,0.063,132.2,132.12,93.3]
["bitfinex","SOLUSD",1740598071015,0.063,132.2,132.12,230.1]
["bitfinex","SOLUSD",1740598071418,0.063,132.2,132.13,2.56864628]
["bitfinex","SOLUSD",1740598071626,0.063,132.2,132.13,221.76864628]
["bitfinex","SOLUSD",1740598072127,0.063,132.2,132.15,0.14216157]
["bitfinex","SOLUSD",1740598072336,0.063,132.2,132.15,220.76864628]
["bitfinex","SOLUSD",1740598072829,3.8358,132.28,132.15,220.76864628]
["bitfinex","SOLUSD",1740598073130,13.1641,132.3,132.18,0.14216157]
["bitfinex","SOLUSD",1740598073331,13.1641,132.3,132.2,0.14216157]
["bitfinex","SOLUSD",1740598073633,13.1641,132.3,132.2,219.2]
["bitfinex","SOLUSD",1740598076029,13.2271,132.3,132.2,219.2]
["bitfinex","SOLUSD",1740598076818,13.2271,132.3,132.19,10.9]
["bitfinex","SOLUSD",1740598081332,13.2271,132.3,132.17,10.88]
["bitfinex","SOLUSD",1740598081548,1.98486674,132.29,132.14,127.58]
["bitfinex","SOLUSD",1740598081830,1.98486674,132.29,132.14,138.46]
["bitfinex","SOLUSD",1740598081831,4.0926,132.28,132.14,138.46]
["bitfinex","SOLUSD",1740598083236,4.0926,132.28,132.15,22.83]
["bitfinex","SOLUSD",1740598083755,13.0445,132.26,132.14,138.46]
["bitfinex","SOLUSD",1740598084127,13.0445,132.26,132.14,161.29]
["bitfinex","SOLUSD",1740598086740,13.0445,132.26,132.14,138.46]
["bitfinex","SOLUSD",1740598086939,14.9753,132.25,132.13,0.03]
["bitfinex","SOLUSD",1740598087736,12.4978,132.24,132.13,0.03]
["bitfinex","SOLUSD",1740598088958,14.48331201,132.24,132.13,0.03]
["bitfinex","SOLUSD",1740598089154,15.48331201,132.24,132.13,0.03]
["bitfinex","SOLUSD",1740598089326,16.1958,132.21,132.13,0.03]
["bitfinex","SOLUSD",1740598089529,1.98671346,132.2,132.13,0.03]
["bitfinex","SOLUSD",1740598089823,10.88,132.19,132.13,0.03]
["bitfinex","SOLUSD",1740598092043,16.1958,132.21,132.13,0.03]
["bitfinex","SOLUSD",1740598093546,16.1958,132.21,132.13,33.72]
["bitfinex","SOLUSD",1740598093752,16.7995,132.25,132.13,33.72]
["bitfinex","SOLUSD",1740598094051,16.7995,132.25,132.13,10.89]
["bitfinex","SOLUSD",1740598096162,16.7995,132.25,132.13,33.72]
["bitfinex","SOLUSD",1740598096463,16.7995,132.25,132.13,10.89]
["bitfinex","SOLUSD",1740598097631,16.7995,132.25,132.13,33.72]
["bitfinex","SOLUSD",1740598098038,16.7995,132.25,132.14,0.14216157]
["bitfinex","SOLUSD",1740598098967,16.7995,132.25,132.13,10.89]
["bitfinex","SOLUSD",1740598103076,16.7995,132.25,132.14,0.14216157]
["bitfinex","SOLUSD",1740598103648,16.7995,132.25,132.14,0.56864628]
["bitfinex","SOLUSD",1740598104051,16.7995,132.25,132.16,0.14216157]
["bitfinex","SOLUSD",1740598104255,0.063,132.26,132.18,0.14216157]
["bitfinex","SOLUSD",1740598104467,0.063,132.26,132.19,10.86]
["bitfinex","SOLUSD",1740598104787,0.063,132.26,132.23,1.0]
["bitfinex","SOLUSD",1740598105141,0.063,132.26,132.25,1.0]
["bitfinex","SOLUSD",1740598105361,0.063,132.26,132.25,11.86]
["bitfinex","SOLUSD",1740598105666,0.063,132.26,132.25,10.86]
["bitfinex","SOLUSD",1740598105966,0.063,132.26,132.25,11.86]
["bitfinex","SOLUSD",1740598106166,0.063,132.26,132.25,36.25864628]
["bitfinex","SOLUSD",1740598106557,0.063,132.28,132.27,43.83]
["bitfinex","SOLUSD",1740598106759,0.063,132.28,132.27,44.39864628]
["bitfinex","SOLUSD",1740598106957,0.063,132.28,132.27,20.0]
["bitfinex","SOLUSD",1740598107143,0.063,132.28,132.25,10.86]
["bitfinex","SOLUSD",1740598109247,1.7862629,132.34,132.25,10.86]
["bitfinex","SOLUSD",1740598109750,1.7862629,132.34,132.25,33.69]
["bitfinex","SOLUSD",1740598111468,1.7862629,132.34,132.25,34.69]
["bitfinex","SOLUSD",1740598111667,1.7862629,132.34,132.19,141.3003]
["bitfinex","SOLUSD",1740598111876,12.2876,132.33,132.2,11.84]
["bitfinex","SOLUSD",1740598112054,12.2876,132.33,132.2,10.84]
["bitfinex","SOLUSD",1740598112255,3.8538,132.32,132.2,10.84]
["bitfinex","SOLUSD",1740598112567,3.8538,132.32,132.19,10.84]
["bitfinex","SOLUSD",1740598112944,3.8538,132.32,132.19,33.67]
["bitfinex","SOLUSD",1740598113248,3.8538,132.32,132.19,10.84]
["bitfinex","SOLUSD",1740598114668,3.8538,132.32,132.2,0.42648471]
["bitfinex","SOLUSD",1740598115176,3.8538,132.32,132.19,10.84]
["bitfinex","SOLUSD",1740598117474,3.8538,132.32,132.2,0.42648471]
["bitfinex","SOLUSD",1740598118060,3.8538,132.32,132.21,0.14216157]
["bitfinex","SOLUSD",1740598118277,12.2876,132.33,132.23,21.42648471]
["bitfinex","SOLUSD",1740598118459,12.2876,132.33,132.25,0.42648471]
["bitfinex","SOLUSD",1740598118661,12.2876,132.33,132.26,10.84]
["bitfinex","SOLUSD",1740598118860,1.7862629,132.34,132.26,11.84]
["bitfinex","SOLUSD",1740598119066,1.7862629,132.34,132.27,0.42648471]
["bitfinex","SOLUSD",1740598119660,1.7862629,132.34,132.26,10.84]
["bitfinex","SOLUSD",1740598120764,1.7862629,132.34,132.25,127.48]
["bitfinex","SOLUSD",1740598121064,1.7862629,132.34,132.25,138.3]
["bitfinex","SOLUSD",1740598122382,1.7862629,132.34,132.25,10.82]
["bitfinex","SOLUSD",1740598126281,12.8304,132.33,132.25,10.82]
["bitfinex","SOLUSD",1740598129659,3.7208,132.32,132.21,127.48]
["bitfinex","SOLUSD",1740598129887,3.7208,132.32,132.19,0.03]
["bitfinex","SOLUSD",1740598129888,14.70920637,132.31,132.19,0.03]
["bitfinex","SOLUSD",1740598130088,12.80440637,132.31,132.19,0.03]
["bitfinex","SOLUSD",1740598130272,16.3341,132.29,132.19,0.03]
["bitfinex","SOLUSD",1740598130474,3.7838,132.27,132.19,0.03]
["bitfinex","SOLUSD",1740598130785,12.5503,132.26,132.19,0.03]
["bitfinex","SOLUSD",1740598131167,14.5357765,132.26,132.19,0.03]
["bitfinex","SOLUSD",1740598131363,13.0492,132.24,132.13,0.03]
["bitfinex","SOLUSD",1740598131579,13.0492,132.22,132.13,0.03]
["bitfinex","SOLUSD",1740598132066,3.9828,132.21,132.13,0.03]
["bitfinex","SOLUSD",1740598133687,14.88698475,132.2,132.08,0.03]
["bitfinex","SOLUSD",1740598133872,12.9007,132.18,132.08,0.03]
["bitfinex","SOLUSD",1740598134087,14.88745695,132.18,132.08,0.03]
["bitfinex","SOLUSD",1740598135968,12.2244,132.16,132.08,0.03]
["bitfinex","SOLUSD",1740598136170,16.4235,132.14,132.05,0.03]
["bitfinex","SOLUSD",1740598136390,12.6391,132.12,132.05,0.03]
["bitfinex","SOLUSD",1740598136590,1.9876779,132.11,132.05,0.03]
["bitfinex","SOLUSD",1740598136790,12.6391,132.12,132.05,0.03]
["bitfinex","SOLUSD",1740598137491,1.98756367,132.11,132.04,3.67]
["bitfinex","SOLUSD",1740598137686,12.6391,132.12,132.04,3.67]
["bitfinex","SOLUSD",1740598142884,12.6391,132.12,132.03,10.82]
["bitfinex","SOLUSD",1740598145376,3.7844,132.14,132.04,0.56864628]
["bitfinex","SOLUSD",1740598145591,3.7844,132.14,132.03,11.82]
["bitfinex","SOLUSD",1740598145894,3.7844,132.14,132.03,10.82]
["bitfinex","SOLUSD",1740598146475,3.7844,132.14,132.03,0.03]
["bitfinex","SOLUSD",1740598146783,14.5844,132.14,132.03,0.03]
["bitfinex","SOLUSD",1740598147289,14.50505541,132.13,132.03,0.03]
["bitfinex","SOLUSD",1740598149087,12.5178,132.13,132.03,0.03]
["bitfinex","SOLUSD",1740598149896,14.50489656,132.13,132.03,0.03]
["bitfinex","SOLUSD",1740598152494,12.5178,132.13,132.03,0.03]
["bitfinex","SOLUSD",1740598152888,12.5178,132.13,132.04,33.63]
["bitfinex","SOLUSD",1740598153088,16.8009,132.2,132.04,34.63]
["bitfinex","SOLUSD",1740598153402,16.8009,132.2,132.07,0.42648471]
["bitfinex","SOLUSD",1740598153808,16.8009,132.2,132.05,0.56864628]
["bitfinex","SOLUSD",1740598154011,16.8009,132.2,132.05,0.42648471]
["bitfinex","SOLUSD",1740598154199,16.8009,132.2,132.06,1.0]
["bitfinex","SOLUSD",1740598154690,16.8009,132.2,132.04,10.8]
["bitfinex","SOLUSD",1740598154899,16.8009,132.2,132.06,1.14216157]
["bitfinex","SOLUSD",1740598155099,16.8009,132.2,132.08,1.0]
["bitfinex","SOLUSD",1740598155285,16.8009,132.2,132.09,0.42648471]
["bitfinex","SOLUSD",1740598155485,16.8009,132.2,132.1,10.8]
["bitfinex","SOLUSD",1740598155906,16.6921,132.27,132.11,0.42648471]
["bitfinex","SOLUSD",1740598156077,54.59423439,132.27,132.11,0.42648471]
["bitfinex","SOLUSD",1740598156483,16.6921,132.27,132.11,0.42648471]
["bitfinex","SOLUSD",1740598156788,16.6921,132.27,132.13,0.42648471]
["bitfinex","SOLUSD",1740598157922,16.7551,132.27,132.15,0.42648471]
["bitfinex","SOLUSD",1740598158091,16.7551,132.27,132.16,10.8]
["bitfinex","SOLUSD",1740598158291,16.7551,132.27,132.16,11.8]
["bitfinex","SOLUSD",1740598158608,16.7551,132.27,132.17,0.42648471]
["bitfinex","SOLUSD",1740598159010,16.7551,132.27,132.17,1.42648471]
["bitfinex","SOLUSD",1740598159309,0.063,132.27,132.19,0.42648471]
["bitfinex","SOLUSD",1740598159892,0.063,132.27,132.19,1.42648471]
["bitfinex","SOLUSD",1740598160402,0.063,132.27,132.2,0.14216157]
["bitfinex","SOLUSD",1740598161185,0.063,132.27,132.19,0.42648471]
["bitfinex","SOLUSD",1740598161708,0.063,132.27,132.19,1.42648471]
["bitfinex","SOLUSD",1740598161906,0.063,132.27,132.19,0.42648471]
["bitfinex","SOLUSD",1740598162608,0.063,132.27,132.19,1.42648471]
["bitfinex","SOLUSD",1740598163030,0.063,132.27,132.2,2.14216157]
["bitfinex","SOLUSD",1740598163314,0.063,132.27,132.24,0.42648471]
["bitfinex","SOLUSD",1740598163516,0.063,132.27,132.25,10.78]
["bitfinex","SOLUSD",1740598165116,0.063,132.27,132.26,0.42648471]
["bitfinex","SOLUSD",1740598165307,0.063,132.27,132.25,10.78]
["bitfinex","SOLUSD",1740598167635,0.063,132.27,132.24,10.76]
["bitfinex","SOLUSD",1740598169034,12.5179,132.26,132.21,10.76]
["bitfinex","SOLUSD",1740598169711,3.9123,132.27,132.21,10.76]
["bitfinex","SOLUSD",1740598170026,3.9123,132.27,132.21,33.59]
["bitfinex","SOLUSD",1740598170242,3.9123,132.27,132.21,10.76]
["bitfinex","SOLUSD",1740598172611,3.9123,132.27,132.2,10.76]
["bitfinex","SOLUSD",1740598173418,3.9123,132.27,132.19,10.76]
["bitfinex","SOLUSD",1740598173711,3.9123,132.27,132.18,10.76]
["bitfinex","SOLUSD",1740598174221,12.7306,132.26,132.17,127.62]
["bitfinex","SOLUSD",1740598177716,12.7306,132.26,132.09,82.4]
["bitfinex","SOLUSD",1740598177717,1.98548588,132.25,132.09,127.5]
["bitfinex","SOLUSD",1740598177928,12.7081,132.23,132.09,127.5]
["bitfinex","SOLUSD",1740598178135,14.6941972,132.23,132.1,10.76]
["bitfinex","SOLUSD",1740598178512,15.6941972,132.23,132.09,127.5]
["bitfinex","SOLUSD",1740598178714,12.8086,132.2,132.09,138.26]
["bitfinex","SOLUSD",1740598178915,1.98645066,132.19,132.09,138.26]
["bitfinex","SOLUSD",1740598179120,15.8311,132.18,132.06,10.76]
["bitfinex","SOLUSD",1740598179418,15.8311,132.18,132.05,10.79]
["bitfinex","SOLUSD",1740598183235,12.4299,132.17,132.05,0.03]
["bitfinex","SOLUSD",1740598183435,12.2754,132.14,132.05,0.03]
["bitfinex","SOLUSD",1740598184347,12.0255,132.12,132.05,0.03]
["bitfinex","SOLUSD",1740598184542,14.01326792,132.11,132.03,0.03]
["bitfinex","SOLUSD",1740598184855,15.01326792,132.11,132.03,0.03]
["bitfinex","SOLUSD",1740598185159,14.01326792,132.11,132.03,0.03]
["bitfinex","SOLUSD",1740598185442,12.0255,132.08,132.01,0.03]
["bitfinex","SOLUSD",1740598185653,12.0255,132.06,131.99,0.03]
["bitfinex","SOLUSD",1740598185831,4.0724,132.04,131.99,0.03]
["bitfinex","SOLUSD",1740598191092,1.98864868,132.03,131.99,0.03]
["bitfinex","SOLUSD",1740598191627,6.06127312,132.04,131.99,0.03]
["bitfinex","SOLUSD",1740598192157,6.06127312,132.04,131.8,0.248]
["bitfinex","SOLUSD",1740598192158,1.0,131.87,131.8,0.248]
["bitfinex","SOLUSD",1740598192327,1.0,131.84,131.7,11.75305818]
["bitfinex","SOLUSD",1740598192528,13.73252258,131.83,131.7,11.75305818]
["bitfinex","SOLUSD",1740598192724,1.0,131.82,131.7,11.75305818]
["bitfinex","SOLUSD",1740598192938,2.99277415,131.81,131.7,11.75305818]
["bitfinex","SOLUSD",1740598193228,3.834,131.8,131.7,11.75305818]
["bitfinex","SOLUSD",1740598193544,1.99288116,131.79,131.7,10.75305818]
["bitfinex","SOLUSD",1740598193966,2.99288116,131.79,131.7,10.75305818]
["bitfinex","SOLUSD",1740598194153,13.0125,131.78,131.7,10.75305818]
["bitfinex","SOLUSD",1740598194447,1.99320112,131.77,131.7,10.75305818]
["bitfinex","SOLUSD",1740598195634,15.00532801,131.78,131.63,10.76]
["bitfinex","SOLUSD",1740598200243,10.76,131.77,131.63,10.76]
["bitfinex","SOLUSD",1740598200431,1.9934296,131.76,131.62,10.76]
["bitfinex","SOLUSD",1740598201247,2.0,131.75,131.59,1.9712629]
["bitfinex","SOLUSD",1740598201551,1.0,131.73,131.59,1.9712629]
["bitfinex","SOLUSD",1740598201845,1.99415423,131.72,131.59,1.9712629]
["bitfinex","SOLUSD",1740598202053,37.07728422,131.74,131.59,1.9712629]
["bitfinex","SOLUSD",1740598202659,40.92171219,131.73,131.59,221.1712629]
["bitfinex","SOLUSD",1740598202829,40.92171219,131.73,131.59,84.3712629]
["bitfinex","SOLUSD",1740598202830,37.48819896,131.71,131.59,84.3712629]
["bitfinex","SOLUSD",1740598203137,38.86535842,131.69,131.59,1.9712629]
["bitfinex","SOLUSD",1740598203446,12.7543741,131.7,131.59,1.9712629]
["bitfinex","SOLUSD",1740598203447,37.0309334,131.67,131.59,1.9712629]
["bitfinex","SOLUSD",1740598203839,37.86535842,131.69,131.59,1.9712629]
["bitfinex","SOLUSD",1740598204225,37.86535842,131.69,131.59,221.1712629]
["bitfinex","SOLUSD",1740598204436,37.48819896,131.71,131.59,221.1712629]
["bitfinex","SOLUSD",1740598204949,16.1438,131.72,131.59,221.1712629]
["bitfinex","SOLUSD",1740598205934,16.1438,131.72,131.6,127.98]
["bitfinex","SOLUSD",1740598206329,16.2068,131.72,131.6,347.18]
["bitfinex","SOLUSD",1740598206547,16.2068,131.72,131.61,0.14216157]
["bitfinex","SOLUSD",1740598206740,12.4132,131.72,131.61,0.14216157]
["bitfinex","SOLUSD",1740598207058,0.063,131.72,131.61,0.14216157]
["bitfinex","SOLUSD",1740598207347,0.063,131.72,131.61,1.28432314]
["bitfinex","SOLUSD",1740598207555,0.063,131.72,131.6,347.18]
["bitfinex","SOLUSD",1740598207739,0.063,131.72,131.61,0.14216157]
["bitfinex","SOLUSD",1740598208139,0.063,131.72,131.6,347.18]
["bitfinex","SOLUSD",1740598208347,0.063,131.72,131.61,0.14216157]
["bitfinex","SOLUSD",1740598208851,0.063,131.72,131.61,221.76864628]
["bitfinex","SOLUSD",1740598209249,0.063,131.72,131.63,0.14216157]
["bitfinex","SOLUSD",1740598209430,0.063,131.72,131.64,10.76]
["bitfinex","SOLUSD",1740598210039,0.063,131.72,131.64,229.96]
["bitfinex","SOLUSD",1740598210346,0.063,131.72,131.65,0.14216157]
["bitfinex","SOLUSD",1740598210729,0.063,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1740598210930,0.063,131.72,131.68,219.34216157]
["bitfinex","SOLUSD",1740598211361,0.063,131.72,131.7,0.14216157]
["bitfinex","SOLUSD",1740598211551,0.063,131.72,131.71,10.76]
["bitfinex","SOLUSD",1740598211752,13.2372,131.89,131.76,1.56864628]
["bitfinex","SOLUSD",1740598212047,13.2372,131.89,131.76,219.62648471]
["bitfinex","SOLUSD",1740598212252,13.2372,131.89,131.77,10.76]
["bitfinex","SOLUSD",1740598212430,10.76,131.95,131.77,219.2]
["bitfinex","SOLUSD",1740598212634,12.9368,131.96,131.79,0.42648471]
["bitfinex","SOLUSD",1740598213374,12.9368,131.96,131.82,0.14216157]
["bitfinex","SOLUSD",1740598213655,12.9368,131.96,131.82,347.2]
["bitfinex","SOLUSD",1740598214738,12.14,132.02,131.85,1.28432314]
["bitfinex","SOLUSD",1740598214947,12.14,132.02,131.87,0.28432314]
["bitfinex","SOLUSD",1740598215245,12.11275269,132.02,131.87,221.2]
["bitfinex","SOLUSD",1740598215498,12.11275269,132.02,131.9,0.28432314]
["bitfinex","SOLUSD",1740598215658,3.8054,132.04,131.9,219.48432314]
["bitfinex","SOLUSD",1740598215840,0.063,132.04,131.9,219.48432314]
["bitfinex","SOLUSD",1740598216040,0.063,132.04,131.92,0.28432314]
["bitfinex","SOLUSD",1740598216241,0.063,132.04,131.93,10.74]
["bitfinex","SOLUSD",1740598216464,0.063,132.04,131.93,229.94]
["bitfinex","SOLUSD",1740598217242,0.063,132.04,131.94,0.28432314]
["bitfinex","SOLUSD",1740598217445,0.063,131.96,131.94,0.28432314]
["bitfinex","SOLUSD",1740598217754,0.063,132.04,131.96,0.28432314]
["bitfinex","SOLUSD",1740598217958,0.063,132.04,131.96,219.48432314]
["bitfinex","SOLUSD",1740598218465,0.063,132.04,131.96,219.2]
["bitfinex","SOLUSD",1740598219041,0.063,132.04,131.96,229.94]
["bitfinex","SOLUSD",1740598220266,0.063,132.04,131.97,1.28432314]
["bitfinex","SOLUSD",1740598220586,0.063,132.04,131.99,0.28432314]
["bitfinex","SOLUSD",1740598220881,0.063,132.04,131.99,220.48432314]
["bitfinex","SOLUSD",1740598221237,0.063,132.04,132.02,1.0]
["bitfinex","SOLUSD",1740598221445,0.063,132.04,132.03,11.00432314]
["bitfinex","SOLUSD",1740598222058,0.063,132.1,132.04,0.28432314]
["bitfinex","SOLUSD",1740598222243,0.063,132.1,132.04,219.48432314]
["bitfinex","SOLUSD",1740598222655,0.063,132.1,132.04,219.2]
["bitfinex","SOLUSD",1740598223064,0.063,132.1,132.05,0.28432314]
["bitfinex","SOLUSD",1740598223265,0.063,132.1,132.05,219.48432314]
["bitfinex","SOLUSD",1740598223659,0.063,132.1,132.07,0.14216157]
["bitfinex","SOLUSD",1740598223863,0.063,132.1,132.07,219.48432314]
["bitfinex","SOLUSD",1740598224168,95.0549,132.26,132.09,0.56864628]
["bitfinex","SOLUSD",1740598224466,95.0549,132.26,132.1,10.72]
["bitfinex","SOLUSD",1740598224665,12.1549,132.26,132.11,0.56864628]
["bitfinex","SOLUSD",1740598224879,84.88515001,132.25,132.11,219.2]
["bitfinex","SOLUSD",1740598225458,82.9,132.25,132.11,219.2]
["bitfinex","SOLUSD",1740598225965,12.1549,132.26,132.11,219.2]
["bitfinex","SOLUSD",1740598226352,12.1549,132.26,132.12,0.56864628]
["bitfinex","SOLUSD",1740598226564,12.1549,132.26,132.12,219.76864628]
["bitfinex","SOLUSD",1740598226864,0.063,132.27,132.12,219.76864628]
["bitfinex","SOLUSD",1740598227071,0.063,132.27,132.12,220.76864628]
["bitfinex","SOLUSD",1740598227283,0.063,132.27,132.15,0.14216157]
["bitfinex","SOLUSD",1740598227577,0.063,132.27,132.16,10.72]
["bitfinex","SOLUSD",1740598227867,0.063,132.27,132.16,229.92]
["bitfinex","SOLUSD",1740598228583,0.063,132.27,132.17,0.14216157]
["bitfinex","SOLUSD",1740598228953,0.063,132.27,132.17,219.34216157]
["bitfinex","SOLUSD",1740598229278,0.063,132.27,132.17,219.2]
["bitfinex","SOLUSD",1740598229662,0.063,132.27,132.17,218.65864628]
["bitfinex","SOLUSD",1740598230158,0.063,132.27,132.17,218.09]
["bitfinex","SOLUSD",1740598231060,0.063,132.27,132.17,218.23216157]
["bitfinex","SOLUSD",1740598231378,0.063,132.27,132.18,0.14216157]
["bitfinex","SOLUSD",1740598231579,0.063,132.27,132.18,218.23216157]
["bitfinex","SOLUSD",1740598232354,0.063,132.27,132.2,0.14216157]
["bitfinex","SOLUSD",1740598232558,0.063,132.27,132.21,127.6]
["bitfinex","SOLUSD",1740598232777,0.063,132.27,132.22,10.7]
["bitfinex","SOLUSD",1740598233159,0.063,132.27,132.22,228.79]
["bitfinex","SOLUSD",1740598235764,0.063,132.27,132.22,218.09]
["bitfinex","SOLUSD",1740598235963,1.54779917,132.32,132.22,218.09]
["bitfinex","SOLUSD",1740598236163,85.44779917,132.32,132.22,82.4]
["bitfinex","SOLUSD",1740598236367,83.9,132.31,132.21,127.6]
["bitfinex","SOLUSD",1740598236563,3.9299,132.28,132.19,218.09]
["bitfinex","SOLUSD",1740598236760,1.54844459,132.27,132.19,82.4]
["bitfinex","SOLUSD",1740598236966,2.54844459,132.27,132.15,218.09]
["bitfinex","SOLUSD",1740598237172,85.44844459,132.27,132.15,218.09]
["bitfinex","SOLUSD",1740598237476,1.0,132.22,132.09,218.09]
["bitfinex","SOLUSD",1740598237670,106.2092,132.26,132.09,218.09]
["bitfinex","SOLUSD",1740598237671,86.4487281,132.21,132.09,218.09]
["bitfinex","SOLUSD",1740598237874,1.0,132.2,132.09,82.4]
["bitfinex","SOLUSD",1740598238076,2.54978568,132.19,132.09,82.4]
["bitfinex","SOLUSD",1740598238371,4.0674,132.18,132.09,82.4]
["bitfinex","SOLUSD",1740598238758,4.0674,132.18,132.09,218.09]
["bitfinex","SOLUSD",1740598240195,1.98633398,132.17,132.09,82.4]
["bitfinex","SOLUSD",1740598240765,95.9255,132.16,132.06,10.68]
["bitfinex","SOLUSD",1740598240992,84.8873253,132.15,132.01,345.65]
["bitfinex","SOLUSD",1740598241204,84.8873253,132.15,132.01,127.56]
["bitfinex","SOLUSD",1740598241375,84.8873253,132.15,132.09,0.03]
["bitfinex","SOLUSD",1740598241680,2.9873253,132.15,132.09,0.03]
["bitfinex","SOLUSD",1740598242170,1.9873253,132.15,132.01,356.33]
["bitfinex","SOLUSD",1740598242585,1.9873253,132.15,132.01,345.65]
["bitfinex","SOLUSD",1740598242586,1.0,132.12,132.01,345.65]
["bitfinex","SOLUSD",1740598242771,1.98801937,132.11,132.01,127.56]
["bitfinex","SOLUSD",1740598242973,1.98801937,132.11,131.98,10.68]
["bitfinex","SOLUSD",1740598243203,84.88801937,132.11,131.98,228.77]
["bitfinex","SOLUSD",1740598243684,84.88801937,132.11,131.98,218.09]
["bitfinex","SOLUSD",1740598243884,12.1827,132.07,131.95,218.12]
["bitfinex","SOLUSD",1740598244088,1.98865415,132.06,131.95,218.12]
["bitfinex","SOLUSD",1740598244873,2.98865415,132.06,131.95,82.43]
["bitfinex","SOLUSD",1740598245074,1.0,132.05,131.95,0.03]
["bitfinex","SOLUSD",1740598245273,85.88865415,132.06,131.95,0.03]
["bitfinex","SOLUSD",1740598245274,1.0,132.03,131.95,0.03]
["bitfinex","SOLUSD",1740598245475,14.3934,132.08,131.93,0.03]
["bitfinex","SOLUSD",1740598245476,13.1827,131.98,131.93,0.03]
["bitfinex","SOLUSD",1740598245695,1.98995342,131.97,131.93,0.03]
["bitfinex","SOLUSD",1740598246103,14.17247464,131.98,131.93,0.03]
["bitfinex","SOLUSD",1740598246400,2.0,131.96,131.83,218.09]
["bitfinex","SOLUSD",1740598246600,1.99043832,131.95,131.83,228.77]
["bitfinex","SOLUSD",1740598246806,2.99043832,131.95,131.83,228.77]
["bitfinex","SOLUSD",1740598246974,3.99043832,131.95,131.83,93.08]
["bitfinex","SOLUSD",1740598247176,1.0,131.94,131.83,93.08]
["bitfinex","SOLUSD",1740598247449,1.99062163,131.93,131.83,93.08]
["bitfinex","SOLUSD",1740598248012,2.99037738,131.95,131.83,93.08]
["bitfinex","SOLUSD",1740598248171,1.99037738,131.95,131.83,93.08]
["bitfinex","SOLUSD",1740598248705,4.0668,131.97,131.83,228.77]
["bitfinex","SOLUSD",1740598248905,4.0668,131.97,131.84,0.4613603]
["bitfinex","SOLUSD",1740598249076,4.0668,131.97,131.85,0.14216157]
["bitfinex","SOLUSD",1740598249410,4.0668,131.97,131.84,218.09]
["bitfinex","SOLUSD",1740598249908,12.1827,131.98,131.85,0.56864628]
["bitfinex","SOLUSD",1740598250204,12.1827,131.98,131.87,0.14216157]
["bitfinex","SOLUSD",1740598250404,16.1529,132.03,131.89,0.56864628]
["bitfinex","SOLUSD",1740598250637,16.1529,132.03,131.91,0.14216157]
["bitfinex","SOLUSD",1740598250920,16.1529,132.03,131.92,0.4577039]
["bitfinex","SOLUSD",1740598251113,16.1529,132.03,131.92,218.09]
["bitfinex","SOLUSD",1740598251479,1.98904233,132.02,131.92,218.09]
["bitfinex","SOLUSD",1740598251977,99.0529,132.03,131.92,218.09]
["bitfinex","SOLUSD",1740598252594,16.1529,132.03,131.92,218.09]
["bitfinex","SOLUSD",1740598253675,16.1529,132.03,131.93,0.45791876]
["bitfinex","SOLUSD",1740598253878,16.1529,132.03,131.92,218.09]
["bitfinex","SOLUSD",1740598255003,16.2159,132.03,131.92,218.09]
["bitfinex","SOLUSD",1740598255193,16.2159,132.03,131.93,0.45791157]
["bitfinex","SOLUSD",1740598255399,16.2159,132.03,131.93,218.54791157]
["bitfinex","SOLUSD",1740598255600,16.2159,132.03,131.93,218.09]
["bitfinex","SOLUSD",1740598255998,16.2159,132.03,131.93,228.77]
["bitfinex","SOLUSD",1740598256823,19.20501538,132.03,131.93,93.08]
["bitfinex","SOLUSD",1740598257615,83.9,132.02,131.89,345.81]
["bitfinex","SOLUSD",1740598257823,84.88942727,132.01,131.9,10.68]
["bitfinex","SOLUSD",1740598259486,85.88942727,132.01,131.9,10.68]
["bitfinex","SOLUSD",1740598259687,86.88942727,132.01,131.9,10.68]
["bitfinex","SOLUSD",1740598259917,2.0,131.99,131.9,82.4]
["bitfinex","SOLUSD",1740598260116,85.88993304,131.98,131.9,82.4]
["bitfinex","SOLUSD",1740598260416,12.3366,131.95,131.85,82.4]
["bitfinex","SOLUSD",1740598260625,84.89046492,131.94,131.86,82.4]
["bitfinex","SOLUSD",1740598261187,3.7459,131.93,131.86,82.4]
["bitfinex","SOLUSD",1740598261733,84.89055355,131.92,131.8,228.77]
["bitfinex","SOLUSD",1740598262010,83.9,131.91,131.8,82.4]
["bitfinex","SOLUSD",1740598262212,1.9912003,131.9,131.8,82.4]
["bitfinex","SOLUSD",1740598262514,12.3267,131.88,131.8,82.4]
["bitfinex","SOLUSD",1740598262696,85.89144687,131.87,131.77,82.4]
["bitfinex","SOLUSD",1740598262895,82.9,131.86,131.77,82.4]
["bitfinex","SOLUSD",1740598263224,3.9937,131.84,131.77,82.4]
["bitfinex","SOLUSD",1740598263420,86.8937,131.84,131.77,82.4]
["bitfinex","SOLUSD",1740598264115,88.88555269,131.84,131.77,82.4]
["bitfinex","SOLUSD",1740598264289,88.88555269,131.84,131.73,93.08]
["bitfinex","SOLUSD",1740598264290,82.9,131.83,131.73,93.08]
["bitfinex","SOLUSD",1740598264488,84.89232657,131.82,131.73,82.4]
["bitfinex","SOLUSD",1740598264688,82.9,131.81,131.73,82.4]
["bitfinex","SOLUSD",1740598264912,1.99249734,131.8,131.73,82.4]
["bitfinex","SOLUSD",1740598265085,84.89249734,131.8,131.73,82.4]
["bitfinex","SOLUSD",1740598265289,86.8937,131.84,131.73,218.09]
["bitfinex","SOLUSD",1740598265516,3.9937,131.84,131.74,0.46448422]
["bitfinex","SOLUSD",1740598265705,3.9937,131.84,131.74,229.23448422]
["bitfinex","SOLUSD",1740598265903,3.9937,131.84,131.74,228.77]
["bitfinex","SOLUSD",1740598266106,12.3267,131.88,131.8,0.03]
["bitfinex","SOLUSD",1740598266309,3.6375,131.89,131.8,218.12]
["bitfinex","SOLUSD",1740598266508,12.977,131.93,131.81,0.46155804]
["bitfinex","SOLUSD",1740598266701,12.977,131.93,131.81,218.55155804]
["bitfinex","SOLUSD",1740598267012,12.977,131.93,131.82,0.46126069]
["bitfinex","SOLUSD",1740598267310,12.977,131.93,131.82,218.09]
["bitfinex","SOLUSD",1740598267522,12.977,131.93,131.83,0.46097786]
["bitfinex","SOLUSD",1740598268087,12.977,131.93,131.83,218.55097786]
["bitfinex","SOLUSD",1740598268396,12.977,131.93,131.83,218.09]
["bitfinex","SOLUSD",1740598268700,3.6375,131.94,131.84,0.60249364]
["bitfinex","SOLUSD",1740598268887,3.6375,131.94,131.84,218.5500001]
["bitfinex","SOLUSD",1740598269088,12.0892,131.98,131.85,10.68]
["bitfinex","SOLUSD",1740598269306,12.0892,131.98,131.86,0.45935228]
["bitfinex","SOLUSD",1740598269592,12.0892,131.98,131.87,0.28432314]
["bitfinex","SOLUSD",1740598269812,12.0892,131.98,131.88,0.45876328]
["bitfinex","SOLUSD",1740598270113,12.0892,131.98,131.88,218.54876328]
["bitfinex","SOLUSD",1740598270310,3.8338,132.0,131.89,0.28432314]
["bitfinex","SOLUSD",1740598270627,12.1522,132.03,131.91,0.28432314]
["bitfinex","SOLUSD",1740598270915,12.1522,132.03,131.92,11.13747137]
["bitfinex","SOLUSD",1740598271112,12.1522,132.03,131.93,0.28432314]
["bitfinex","SOLUSD",1740598271311,12.1522,132.03,131.94,0.4569529]
["bitfinex","SOLUSD",1740598271312,0.063,132.03,131.94,0.4569529]
["bitfinex","SOLUSD",1740598271487,0.063,132.03,131.95,0.28432314]
["bitfinex","SOLUSD",1740598271688,0.063,132.03,131.97,0.28432314]
["bitfinex","SOLUSD",1740598271887,0.063,132.03,131.98,11.13577793]
["bitfinex","SOLUSD",1740598272318,0.063,132.03,131.99,0.14216157]
["bitfinex","SOLUSD",1740598272617,0.063,132.03,132.0,0.45510729]
["bitfinex","SOLUSD",1740598272798,0.063,132.03,132.0,218.54510729]
["bitfinex","SOLUSD",1740598273112,0.063,132.03,132.0,218.09]
["bitfinex","SOLUSD",1740598275221,0.063,132.03,132.01,0.45600015]
["bitfinex","SOLUSD",1740598275646,0.063,132.03,132.01,135.69]
["bitfinex","SOLUSD",1740598276111,0.063,132.03,132.0,82.4]
["bitfinex","SOLUSD",1740598277029,0.063,132.03,132.0,218.09]
["bitfinex","SOLUSD",1740598277414,0.063,132.03,132.01,0.4556785]
["bitfinex","SOLUSD",1740598277734,0.063,132.07,132.02,0.56864628]
["bitfinex","SOLUSD",1740598277905,0.063,132.07,132.04,0.14216157]
["bitfinex","SOLUSD",1740598278109,0.063,132.07,132.05,1.45354117]
["bitfinex","SOLUSD",1740598278405,0.063,132.07,132.06,0.42648471]
["bitfinex","SOLUSD",1740598278602,0.063,132.17,132.07,82.337]
["bitfinex","SOLUSD",1740598278818,0.063,132.17,132.09,0.14216157]
["bitfinex","SOLUSD",1740598279015,0.063,132.17,132.1,11.11217064]
["bitfinex","SOLUSD",1740598279330,0.063,132.17,132.1,229.13917064]
["bitfinex","SOLUSD",1740598279530,0.063,132.17,132.1,228.687]
["bitfinex","SOLUSD",1740598280238,0.063,132.17,132.11,0.28432314]
["bitfinex","SOLUSD",1740598280531,0.063,132.17,132.13,0.28432314]
["bitfinex","SOLUSD",1740598280833,0.063,132.17,132.14,0.45061719]
["bitfinex","SOLUSD",1740598281014,0.063,132.17,132.14,218.027]
["bitfinex","SOLUSD",1740598281734,0.063,132.17,132.14,82.337]
["bitfinex","SOLUSD",1740598282331,0.063,132.17,132.14,218.027]
["bitfinex","SOLUSD",1740598282720,0.063,132.17,132.14,82.337]
["bitfinex","SOLUSD",1740598283048,3.87771208,132.25,132.14,82.337]
["bitfinex","SOLUSD",1740598283341,2.0,132.24,132.14,218.027]
["bitfinex","SOLUSD",1740598283514,2.0,132.21,132.1,10.64]
["bitfinex","SOLUSD",1740598283716,1.0,132.19,132.1,92.977]
["bitfinex","SOLUSD",1740598284021,1.0,132.19,132.1,82.337]
["bitfinex","SOLUSD",1740598284022,84.88675078,132.18,132.1,82.337]
["bitfinex","SOLUSD",1740598284337,82.9,132.17,132.1,82.337]
["bitfinex","SOLUSD",1740598284550,82.9,132.17,132.08,10.64]
["bitfinex","SOLUSD",1740598284551,84.88686805,132.16,132.08,92.977]
["bitfinex","SOLUSD",1740598284840,82.9,132.16,132.08,92.977]
["bitfinex","SOLUSD",1740598285222,83.9,132.2,132.08,228.667]
["bitfinex","SOLUSD",1740598285438,1.9863036,132.19,132.08,228.667]
["bitfinex","SOLUSD",1740598286216,1.9863036,132.19,132.0,13.2234]
["bitfinex","SOLUSD",1740598286217,15.8664,132.14,132.0,218.027]
["bitfinex","SOLUSD",1740598286536,98.7664,132.14,132.01,10.64]
["bitfinex","SOLUSD",1740598286740,1.98730542,132.13,132.01,228.667]
["bitfinex","SOLUSD",1740598286931,85.88730542,132.13,132.01,228.667]
["bitfinex","SOLUSD",1740598287131,1.0,132.11,132.01,92.977]
["bitfinex","SOLUSD",1740598287334,78.58096805,132.1,132.01,92.977]
["bitfinex","SOLUSD",1740598287837,76.59277628,132.09,132.01,10.64]
["bitfinex","SOLUSD",1740598288162,76.59277628,132.09,131.98,218.027]
["bitfinex","SOLUSD",1740598288163,1.98830691,132.08,131.98,218.027]
["bitfinex","SOLUSD",1740598288347,1.98830691,132.08,131.95,1.0]
["bitfinex","SOLUSD",1740598288348,1.0,132.06,131.96,10.64]
["bitfinex","SOLUSD",1740598288554,1.9887187,132.05,131.96,218.027]
["bitfinex","SOLUSD",1740598288723,1.9887187,132.05,131.96,82.337]
["bitfinex","SOLUSD",1740598288925,1.0,132.09,131.96,219.027]
["bitfinex","SOLUSD",1740598289133,78.58113663,132.11,131.97,1.0]
["bitfinex","SOLUSD",1740598289439,1.98836035,132.11,132.0,1.0]
["bitfinex","SOLUSD",1740598289620,93.45917628,132.14,132.02,1.0]
["bitfinex","SOLUSD",1740598289621,1.98770478,132.13,132.02,1.0]
["bitfinex","SOLUSD",1740598289938,92.45917628,132.14,132.02,219.027]
["bitfinex","SOLUSD",1740598289939,15.8664,132.14,132.02,219.027]
["bitfinex","SOLUSD",1740598290119,15.8664,132.14,132.03,1.0]
["bitfinex","SOLUSD",1740598290319,15.8664,132.14,132.05,1.0]
["bitfinex","SOLUSD",1740598290654,15.8664,132.14,132.05,218.027]
["bitfinex","SOLUSD",1740598291099,2.98694534,132.13,131.98,331.847]
["bitfinex","SOLUSD",1740598291223,0.063,132.09,131.98,330.847]
["bitfinex","SOLUSD",1740598291541,2.05113302,132.09,131.99,10.64]
["bitfinex","SOLUSD",1740598291920,1.0,132.08,131.98,205.797]
["bitfinex","SOLUSD",1740598292163,1.98855182,132.07,131.98,78.137]
["bitfinex","SOLUSD",1740598292353,2.98855182,132.07,131.98,78.137]
["bitfinex","SOLUSD",1740598292561,2.98855182,132.07,131.98,10.64]
["bitfinex","SOLUSD",1740598292716,1.98855182,132.07,131.98,10.64]
["bitfinex","SOLUSD",1740598292921,2.98855182,132.07,131.98,10.64]
["bitfinex","SOLUSD",1740598293357,1.98855182,132.07,131.98,10.64]
["bitfinex","SOLUSD",1740598293522,78.58122997,132.08,131.98,213.827]
["bitfinex","SOLUSD",1740598293717,76.59277628,132.07,131.98,78.137]
["bitfinex","SOLUSD",1740598293939,0.063,132.09,131.98,214.827]
["bitfinex","SOLUSD",1740598294136,0.063,132.09,131.98,213.827]
["bitfinex","SOLUSD",1740598294351,2.05103648,132.09,131.98,214.827]
["bitfinex","SOLUSD",1740598294734,0.063,132.09,131.98,214.827]
["bitfinex","SOLUSD",1740598295254,2.05087635,132.09,131.98,213.827]
["bitfinex","SOLUSD",1740598295947,2.05087635,132.09,131.98,214.827]
["bitfinex","SOLUSD",1740598296121,0.063,132.09,131.98,214.827]
["bitfinex","SOLUSD",1740598296623,0.063,132.09,132.01,1.0]
["bitfinex","SOLUSD",1740598296829,0.063,132.09,132.01,204.187]
["bitfinex","SOLUSD",1740598297528,0.063,132.09,132.03,1.0]
["bitfinex","SOLUSD",1740598297842,0.063,132.09,132.04,10.64]
["bitfinex","SOLUSD",1740598298046,0.063,132.09,132.04,213.827]
["bitfinex","SOLUSD",1740598298260,0.063,132.09,132.05,1.0]
["bitfinex","SOLUSD",1740598298544,0.063,132.09,132.07,1.0]
["bitfinex","SOLUSD",1740598298723,0.063,132.09,132.07,204.187]
["bitfinex","SOLUSD",1740598299130,0.063,132.09,132.08,1.0]
["bitfinex","SOLUSD",1740598299944,0.063,132.09,132.07,204.187]
["bitfinex","SOLUSD",1740598300125,0.063,132.09,132.08,1.0]
["bitfinex","SOLUSD",1740598300330,0.063,132.09,132.08,204.187]
["bitfinex","SOLUSD",1740598300843,0.063,132.09,132.08,203.187]
["bitfinex","SOLUSD",1740598301148,0.063,132.09,132.08,204.187]
["bitfinex","SOLUSD",1740598301347,0.063,132.09,132.08,67.497]
["bitfinex","SOLUSD",1740598302230,0.063,132.09,132.04,213.827]
["bitfinex","SOLUSD",1740598302448,0.063,132.09,132.04,67.497]
["bitfinex","SOLUSD",1740598302859,0.063,132.09,132.02,203.187]
["bitfinex","SOLUSD",1740598303066,0.063,132.09,132.04,67.497]
["bitfinex","SOLUSD",1740598303739,76.59277628,132.08,131.97,203.217]
["bitfinex","SOLUSD",1740598304048,76.59277628,132.08,131.98,10.62]
["bitfinex","SOLUSD",1740598304730,16.8138,132.09,131.99,1.0]
["bitfinex","SOLUSD",1740598305036,16.8138,132.09,131.98,213.807]
["bitfinex","SOLUSD",1740598305230,0.063,132.09,132.04,1.0]
["bitfinex","SOLUSD",1740598305432,0.063,132.09,132.07,1.0]
["bitfinex","SOLUSD",1740598305632,0.063,132.09,132.07,67.497]
["bitfinex","SOLUSD",1740598306149,0.063,132.09,132.07,204.187]
["bitfinex","SOLUSD",1740598306355,0.063,132.09,132.08,1.0]
["bitfinex","SOLUSD",1740598306643,0.063,132.09,132.08,67.497]
["bitfinex","SOLUSD",1740598307043,0.063,132.09,132.05,67.497]
["bitfinex","SOLUSD",1740598307247,0.063,132.09,132.02,10.62]
["bitfinex","SOLUSD",1740598307433,0.063,132.09,132.02,67.497]
["bitfinex","SOLUSD",1740598307434,3.9092,132.09,132.02,67.497]
["bitfinex","SOLUSD",1740598307636,1.98829882,132.08,132.02,67.497]
["bitfinex","SOLUSD",1740598308033,1.0,132.06,131.98,67.497]
["bitfinex","SOLUSD",1740598308237,1.0,132.04,131.97,0.03]
["bitfinex","SOLUSD",1740598308432,1.98909248,132.04,131.97,0.03]
["bitfinex","SOLUSD",1740598308628,76.59277628,132.08,131.97,203.217]
["bitfinex","SOLUSD",1740598308837,3.9092,132.09,131.98,1.0]
["bitfinex","SOLUSD",1740598309148,1.98789185,132.08,131.98,203.187]
["bitfinex","SOLUSD",1740598309464,1.0,132.04,131.98,67.497]
["bitfinex","SOLUSD",1740598309656,76.59277628,132.03,131.97,0.03]
["bitfinex","SOLUSD",1740598309866,1.98886278,132.02,131.95,203.187]
["bitfinex","SOLUSD",1740598310160,3.713,131.99,131.93,67.497]
["bitfinex","SOLUSD",1740598310371,79.582441,131.98,131.87,203.187]
["bitfinex","SOLUSD",1740598310537,1.0,131.97,131.87,67.497]
["bitfinex","SOLUSD",1740598310742,79.58306912,131.96,131.87,67.497]
["bitfinex","SOLUSD",1740598310939,76.59277628,131.95,131.87,67.497]
["bitfinex","SOLUSD",1740598311144,1.0,131.97,131.87,67.497]
["bitfinex","SOLUSD",1740598311145,76.59277628,131.98,131.87,204.187]
["bitfinex","SOLUSD",1740598311458,79.58240996,131.97,131.87,67.497]
["bitfinex","SOLUSD",1740598311656,1.0,131.95,131.86,10.62]
["bitfinex","SOLUSD",1740598311836,76.59277628,131.96,131.86,10.62]
["bitfinex","SOLUSD",1740598311837,78.58331065,131.94,131.86,78.117]
["bitfinex","SOLUSD",1740598313048,78.58331065,131.94,131.86,67.497]
["bitfinex","SOLUSD",1740598315058,1.0,131.93,131.86,67.497]
["bitfinex","SOLUSD",1740598315363,1.99081539,131.92,131.84,0.03]
["bitfinex","SOLUSD",1740598315742,2.99081539,131.92,131.84,0.03]
["bitfinex","SOLUSD",1740598316459,1.99081539,131.92,131.84,0.03]
["bitfinex","SOLUSD",1740598317053,12.5863,131.91,131.84,0.03]
["bitfinex","SOLUSD",1740598317251,1.99098733,131.9,131.84,0.03]
["bitfinex","SOLUSD",1740598317851,4.9933,131.89,131.84,0.03]
["bitfinex","SOLUSD",1740598318055,1.99148891,131.88,131.84,0.03]
["bitfinex","SOLUSD",1740598320072,3.9933,131.89,131.84,0.03]
["bitfinex","SOLUSD",1740598320239,12.5863,131.91,131.84,203.217]
["bitfinex","SOLUSD",1740598320455,76.59277628,131.94,131.86,1.0]
["bitfinex","SOLUSD",1740598320740,79.58301759,131.94,131.85,78.117]
["bitfinex","SOLUSD",1740598320946,77.59277628,131.93,131.84,0.03]
["bitfinex","SOLUSD",1740598321152,2.9910048,131.92,131.84,0.03]
["bitfinex","SOLUSD",1740598321355,2.9910048,131.92,131.8,0.03]
["bitfinex","SOLUSD",1740598321356,1.0,131.89,131.8,0.03]
["bitfinex","SOLUSD",1740598321561,13.036,131.87,131.8,0.03]
["bitfinex","SOLUSD",1740598321759,3.674,131.85,131.8,0.03]
["bitfinex","SOLUSD",1740598322058,78.58485485,131.84,131.8,0.03]
["bitfinex","SOLUSD",1740598322270,75.80540628,131.84,131.8,0.03]
["bitfinex","SOLUSD",1740598322443,1.99161998,131.83,131.8,0.03]
["bitfinex","SOLUSD",1740598322643,75.80540628,131.82,131.8,0.03]
["bitfinex","SOLUSD",1740598322975,77.79770914,131.81,131.73,67.497]
["bitfinex","SOLUSD",1740598323175,75.80540628,131.8,131.72,0.03]
["bitfinex","SOLUSD",1740598323565,1.99255728,131.79,131.72,0.03]
["bitfinex","SOLUSD",1740598323868,75.80540628,131.78,131.72,0.03]
["bitfinex","SOLUSD",1740598324044,75.80540628,131.81,131.72,68.527]
["bitfinex","SOLUSD",1740598324247,77.79750039,131.84,131.74,1.0]
["bitfinex","SOLUSD",1740598324465,3.674,131.85,131.77,1.0]
["bitfinex","SOLUSD",1740598324647,13.036,131.87,131.8,1.0]
["bitfinex","SOLUSD",1740598324964,13.036,131.87,131.8,82.4]
["bitfinex","SOLUSD",1740598325342,75.80540628,131.86,131.79,10.62]
["bitfinex","SOLUSD",1740598325700,75.80540628,131.86,131.77,82.4]
["bitfinex","SOLUSD",1740598325701,77.33293928,131.85,131.77,82.4]
["bitfinex","SOLUSD",1740598325873,77.33293928,131.85,131.73,135.69]
["bitfinex","SOLUSD",1740598325874,75.80540628,131.84,131.73,218.09]
["bitfinex","SOLUSD",1740598326076,3.6854,131.82,131.73,82.4]
["bitfinex","SOLUSD",1740598326371,3.6854,131.82,131.72,0.03]
["bitfinex","SOLUSD",1740598326372,12.9417,131.79,131.72,0.03]
["bitfinex","SOLUSD",1740598326543,78.79841629,131.78,131.72,0.03]
["bitfinex","SOLUSD",1740598326737,77.79841629,131.78,131.72,0.03]
["bitfinex","SOLUSD",1740598326942,1.0,131.72,131.59,2.0012629]
["bitfinex","SOLUSD",1740598327170,78.79965051,131.71,131.59,2.0012629]
["bitfinex","SOLUSD",1740598327375,75.80540628,131.71,131.63,1.0]
["bitfinex","SOLUSD",1740598327600,16.7594,131.76,131.61,1.0]
["bitfinex","SOLUSD",1740598327601,75.80540628,131.75,131.61,1.0]
["bitfinex","SOLUSD",1740598327770,1.0,131.73,131.61,82.4]
["bitfinex","SOLUSD",1740598327968,1.99421606,131.72,131.61,81.93]
["bitfinex","SOLUSD",1740598328265,76.80540628,131.74,131.61,217.62]
["bitfinex","SOLUSD",1740598328266,78.79928591,131.74,131.61,217.62]
["bitfinex","SOLUSD",1740598328464,1.0,131.72,131.61,217.62]
["bitfinex","SOLUSD",1740598328769,1.99373445,131.72,131.61,218.62]
["bitfinex","SOLUSD",1740598329155,75.80540628,131.74,131.64,1.0]
["bitfinex","SOLUSD",1740598329470,16.7594,131.76,131.66,1.0]
["bitfinex","SOLUSD",1740598330052,16.7594,131.76,131.64,217.62]
["bitfinex","SOLUSD",1740598330053,1.99286155,131.75,131.65,1.0]
["bitfinex","SOLUSD",1740598330274,18.75267144,131.76,131.65,217.62]
["bitfinex","SOLUSD",1740598330465,12.9348,131.81,131.7,1.0]
["bitfinex","SOLUSD",1740598331053,12.9348,131.81,131.71,1.0]
["bitfinex","SOLUSD",1740598331681,12.9348,131.81,131.7,1.0]
["bitfinex","SOLUSD",1740598332053,88.74020628,131.81,131.7,217.62]
["bitfinex","SOLUSD",1740598332259,1.0,131.78,131.68,81.93]
["bitfinex","SOLUSD",1740598332481,77.79870761,131.77,131.68,81.93]
["bitfinex","SOLUSD",1740598332785,75.80540628,131.76,131.66,81.93]
["bitfinex","SOLUSD",1740598332976,78.79886476,131.75,131.64,81.93]
["bitfinex","SOLUSD",1740598333154,3.8932,131.73,131.64,81.93]
["bitfinex","SOLUSD",1740598333473,1.99374767,131.72,131.64,81.93]
["bitfinex","SOLUSD",1740598333657,1.99374767,131.72,131.61,1.0]
["bitfinex","SOLUSD",1740598333658,75.80540628,131.71,131.61,1.0]
["bitfinex","SOLUSD",1740598333868,75.80540628,131.7,131.62,1.0]
["bitfinex","SOLUSD",1740598334363,1.99368603,131.69,131.61,81.93]
["bitfinex","SOLUSD",1740598334565,75.80540628,131.7,131.61,81.93]
["bitfinex","SOLUSD",1740598334758,75.80540628,131.7,131.62,1.0]
["bitfinex","SOLUSD",1740598335176,77.79893448,131.7,131.61,81.93]
["bitfinex","SOLUSD",1740598335476,75.80540628,131.69,131.59,2.0012629]
["bitfinex","SOLUSD",1740598335783,1.99451025,131.68,131.59,2.0012629]
["bitfinex","SOLUSD",1740598335984,75.80540628,131.67,131.59,2.0012629]
["bitfinex","SOLUSD",1740598336284,12.3924,131.71,131.61,1.0]
["bitfinex","SOLUSD",1740598336484,1.99378766,131.7,131.61,217.62]
["bitfinex","SOLUSD",1740598336795,12.3924,131.71,131.61,228.24]
["bitfinex","SOLUSD",1740598337073,12.3924,131.71,131.62,1.0]
["bitfinex","SOLUSD",1740598337283,1.0,131.69,131.59,2.0012629]
["bitfinex","SOLUSD",1740598337493,1.9946448,131.68,131.59,2.0012629]
["bitfinex","SOLUSD",1740598337783,75.80540628,131.7,131.59,84.9312629]
["bitfinex","SOLUSD",1740598337971,1.9939075,131.69,131.59,83.9312629]
["bitfinex","SOLUSD",1740598338674,1.9939075,131.69,131.59,84.9312629]
["bitfinex","SOLUSD",1740598338872,1.9939075,131.69,131.59,83.9312629]
["bitfinex","SOLUSD",1740598339076,12.3924,131.71,131.61,1.0]
["bitfinex","SOLUSD",1740598339394,12.3924,131.71,131.62,1.0]
["bitfinex","SOLUSD",1740598339767,78.79906638,131.7,131.59,83.9312629]
["bitfinex","SOLUSD",1740598339971,1.0,131.68,131.61,0.03]
["bitfinex","SOLUSD",1740598340287,78.80018919,131.67,131.61,0.03]
["bitfinex","SOLUSD",1740598341164,77.80018919,131.67,131.61,0.03]
["bitfinex","SOLUSD",1740598345055,75.80540628,131.67,131.61,0.03]
["bitfinex","SOLUSD",1740598345899,49.94359896,131.71,131.61,1.03]
["bitfinex","SOLUSD",1740598346097,12.4554,131.71,131.62,1.0]
["bitfinex","SOLUSD",1740598346583,39.77489121,131.65,131.5,217.62]
["bitfinex","SOLUSD",1740598346829,2.0,131.63,131.5,217.62]
["bitfinex","SOLUSD",1740598347001,1.99562926,131.62,131.5,217.62]
["bitfinex","SOLUSD",1740598347290,76.80540628,131.61,131.5,81.93]
["bitfinex","SOLUSD",1740598347494,1.99581565,131.6,131.5,81.93]
["bitfinex","SOLUSD",1740598347669,3.7738,131.59,131.5,81.93]
["bitfinex","SOLUSD",1740598348085,75.80540628,131.62,131.5,217.62]
["bitfinex","SOLUSD",1740598348398,9.5235,131.67,131.51,14.13096694]
["bitfinex","SOLUSD",1740598348709,9.5235,131.67,131.54,1.0]
["bitfinex","SOLUSD",1740598348987,0.063,131.71,131.56,1.0]
["bitfinex","SOLUSD",1740598349290,0.063,131.71,131.57,0.4683689]
["bitfinex","SOLUSD",1740598349594,0.063,131.71,131.56,217.62]
["bitfinex","SOLUSD",1740598349759,0.063,131.71,131.59,1.0]
["bitfinex","SOLUSD",1740598349958,0.063,131.71,131.59,217.62]
["bitfinex","SOLUSD",1740598350399,1.99393999,131.7,131.59,217.62]
["bitfinex","SOLUSD",1740598350701,0.063,131.71,131.59,217.62]
["bitfinex","SOLUSD",1740598351085,0.063,131.71,131.6,1.46855642]
["bitfinex","SOLUSD",1740598351265,0.063,131.71,131.63,1.0]
["bitfinex","SOLUSD",1740598351478,0.063,131.71,131.64,0.46640594]
["bitfinex","SOLUSD",1740598351661,75.80540628,131.7,131.58,217.62]
["bitfinex","SOLUSD",1740598351981,1.99422972,131.69,131.58,217.62]
["bitfinex","SOLUSD",1740598352679,2.05720772,131.71,131.58,217.62]
["bitfinex","SOLUSD",1740598353000,0.063,131.71,131.58,217.62]
["bitfinex","SOLUSD",1740598353286,2.05669434,131.71,131.58,217.62]
["bitfinex","SOLUSD",1740598353668,0.063,131.71,131.61,2.0]
["bitfinex","SOLUSD",1740598353886,0.063,131.71,131.64,1.0]
["bitfinex","SOLUSD",1740598354170,0.063,131.71,131.65,12.5673]
["bitfinex","SOLUSD",1740598354385,0.063,131.71,131.66,1.46585396]
["bitfinex","SOLUSD",1740598354581,14.3839,131.87,131.68,1.0]
["bitfinex","SOLUSD",1740598354784,75.80540628,131.86,131.69,10.62]
["bitfinex","SOLUSD",1740598354991,77.79728864,131.86,131.7,0.46481514]
["bitfinex","SOLUSD",1740598355314,75.80540628,131.86,131.71,1.0]
["bitfinex","SOLUSD",1740598355599,1.99156857,131.86,131.71,217.62]
["bitfinex","SOLUSD",1740598355776,1.99156857,131.84,131.71,217.62]
["bitfinex","SOLUSD",1740598355977,77.79727792,131.88,131.72,0.46479368]
["bitfinex","SOLUSD",1740598356178,10.62,131.84,131.7,136.8]
["bitfinex","SOLUSD",1740598356492,2.0,131.81,131.67,136.8]
["bitfinex","SOLUSD",1740598356673,12.8943,131.79,131.67,218.73]
["bitfinex","SOLUSD",1740598356874,1.99298072,131.78,131.67,218.73]
["bitfinex","SOLUSD",1740598357074,75.80540628,131.77,131.68,10.62]
["bitfinex","SOLUSD",1740598357274,1.99286845,131.76,131.68,10.62]
["bitfinex","SOLUSD",1740598357676,75.80540628,131.77,131.68,10.62]
["bitfinex","SOLUSD",1740598358281,1.99288745,131.76,131.68,10.62]
["bitfinex","SOLUSD",1740598358498,75.80540628,131.77,131.68,10.62]
["bitfinex","SOLUSD",1740598359898,12.8943,131.79,131.68,229.35]
["bitfinex","SOLUSD",1740598360196,79.47180628,131.81,131.68,229.35]
["bitfinex","SOLUSD",1740598360629,1.9924444,131.8,131.68,229.35]
["bitfinex","SOLUSD",1740598360773,75.80540628,131.81,131.68,229.35]
["bitfinex","SOLUSD",1740598360980,1.9924831,131.82,131.68,230.35]
["bitfinex","SOLUSD",1740598361210,203.84540628,131.83,131.7,1.0]
["bitfinex","SOLUSD",1740598361211,75.80540628,131.83,131.7,1.0]
["bitfinex","SOLUSD",1740598361401,0.063,131.85,131.72,1.0]
["bitfinex","SOLUSD",1740598361597,0.063,131.85,131.73,2.46370575]
["bitfinex","SOLUSD",1740598361780,0.063,131.85,131.74,10.6]
["bitfinex","SOLUSD",1740598361983,0.063,131.85,131.75,1.46338815]
["bitfinex","SOLUSD",1740598362181,12.8098,131.83,131.62,218.73]
["bitfinex","SOLUSD",1740598362385,75.80540628,131.82,131.69,1.0]
["bitfinex","SOLUSD",1740598362595,12.8098,131.83,131.69,219.19474275]
["bitfinex","SOLUSD",1740598362802,1.99184617,131.82,131.69,218.73]
["bitfinex","SOLUSD",1740598362980,75.80540628,131.81,131.69,218.73]
["bitfinex","SOLUSD",1740598363310,1.99250886,131.8,131.69,218.73]
["bitfinex","SOLUSD",1740598363482,14.80228293,131.83,131.69,219.73]
["bitfinex","SOLUSD",1740598363683,0.063,131.85,131.7,0.46472186]
["bitfinex","SOLUSD",1740598363887,0.063,131.85,131.7,219.19472186]
["bitfinex","SOLUSD",1740598364087,0.063,131.85,131.7,232.8066]
["bitfinex","SOLUSD",1740598364491,0.063,131.77,131.71,1.0]
["bitfinex","SOLUSD",1740598364690,0.063,131.77,131.72,12.06417867]
["bitfinex","SOLUSD",1740598364892,0.063,131.77,131.72,10.6]
["bitfinex","SOLUSD",1740598365289,0.063,131.77,131.72,229.79429566]
["bitfinex","SOLUSD",1740598365604,0.063,131.77,131.72,229.33]
["bitfinex","SOLUSD",1740598367017,0.063,131.77,131.72,81.93]
["bitfinex","SOLUSD",1740598367180,0.063,131.77,131.69,229.33]
["bitfinex","SOLUSD",1740598367582,0.063,131.77,131.69,92.53]
["bitfinex","SOLUSD",1740598367818,0.063,131.77,131.69,81.93]
["bitfinex","SOLUSD",1740598368020,75.80540628,131.76,131.62,218.73]
["bitfinex","SOLUSD",1740598368181,1.99336983,131.75,131.62,218.73]
["bitfinex","SOLUSD",1740598369483,13.2694,131.77,131.63,2.4671187]
["bitfinex","SOLUSD",1740598370185,1.99278379,131.76,131.62,219.73]
["bitfinex","SOLUSD",1740598370495,0.063,131.77,131.63,130.46731689]
["bitfinex","SOLUSD",1740598371016,0.063,131.77,131.64,1.0]
["bitfinex","SOLUSD",1740598371202,0.063,131.77,131.65,0.46613512]
["bitfinex","SOLUSD",1740598371385,0.063,131.77,131.66,10.6]
["bitfinex","SOLUSD",1740598371589,0.063,131.77,131.66,229.33]
["bitfinex","SOLUSD",1740598371813,0.063,131.77,131.7,13.0828]
["bitfinex","SOLUSD",1740598372109,0.063,131.77,131.72,1.0]
["bitfinex","SOLUSD",1740598372318,0.063,131.77,131.73,12.06382057]
["bitfinex","SOLUSD",1740598372606,0.063,131.77,131.75,1.0]
["bitfinex","SOLUSD",1740598372814,0.063,131.85,131.77,1.0]
["bitfinex","SOLUSD",1740598373000,0.063,131.85,131.78,1.46220527]
["bitfinex","SOLUSD",1740598373202,0.063,131.85,131.79,10.6]
["bitfinex","SOLUSD",1740598373630,0.063,131.85,131.79,11.6]
["bitfinex","SOLUSD",1740598373909,0.063,131.85,131.8,1.46199471]
["bitfinex","SOLUSD",1740598374117,0.063,131.85,131.8,218.73]
["bitfinex","SOLUSD",1740598374993,0.063,131.85,131.81,1.0]
["bitfinex","SOLUSD",1740598375316,0.063,131.85,131.81,218.73]
["bitfinex","SOLUSD",1740598378321,0.063,131.85,131.82,0.46126225]
["bitfinex","SOLUSD",1740598378494,0.063,131.85,131.81,231.4407]
["bitfinex","SOLUSD",1740598378699,0.063,131.85,131.81,218.73]
["bitfinex","SOLUSD",1740598378913,0.063,131.85,131.81,81.93]
["bitfinex","SOLUSD",1740598380322,0.063,131.85,131.81,219.19176095]
["bitfinex","SOLUSD",1740598380501,0.063,131.85,131.81,81.93]
["bitfinex","SOLUSD",1740598380766,0.063,131.85,131.81,219.19289123]
["bitfinex","SOLUSD",1740598380909,0.063,131.85,131.81,218.73]
["bitfinex","SOLUSD",1740598381218,0.063,131.85,131.83,1.0]
["bitfinex","SOLUSD",1740598381422,0.063,131.85,131.83,219.19003611]
["bitfinex","SOLUSD",1740598381626,0.063,131.85,131.83,218.73]
["bitfinex","SOLUSD",1740598382795,0.063,131.85,131.83,81.93]
["bitfinex","SOLUSD",1740598383001,0.063,131.85,131.81,81.93]
["bitfinex","SOLUSD",1740598383325,0.063,131.85,131.79,229.33]
["bitfinex","SOLUSD",1740598383496,0.063,131.85,131.79,92.53]
["bitfinex","SOLUSD",1740598383997,0.063,131.85,131.79,229.33]
["bitfinex","SOLUSD",1740598384325,0.063,131.85,131.82,2.0]
["bitfinex","SOLUSD",1740598384499,0.063,131.85,131.83,1.46030218]
["bitfinex","SOLUSD",1740598384897,0.063,131.85,131.84,1.0]
["bitfinex","SOLUSD",1740598385092,75.80540628,131.98,131.86,1.0]
["bitfinex","SOLUSD",1740598385294,0.063,131.99,131.89,2.0]
["bitfinex","SOLUSD",1740598385500,0.063,131.99,131.9,0.45816668]
["bitfinex","SOLUSD",1740598385752,0.063,131.99,131.89,219.73]
["bitfinex","SOLUSD",1740598385753,0.063,131.99,131.89,218.73]
["bitfinex","SOLUSD",1740598386313,0.063,131.99,131.9,0.45889242]
["bitfinex","SOLUSD",1740598386516,0.063,131.99,131.91,1.0]
["bitfinex","SOLUSD",1740598386832,0.063,131.99,131.92,2.45771869]
["bitfinex","SOLUSD",1740598387031,0.063,131.99,131.94,2.0]
["bitfinex","SOLUSD",1740598387328,0.063,131.99,131.95,1.45664374]
["bitfinex","SOLUSD",1740598387516,0.063,131.99,131.97,1.0]
["bitfinex","SOLUSD",1740598387703,0.063,131.99,131.98,0.45578902]
["bitfinex","SOLUSD",1740598387905,0.063,131.99,131.98,219.18578902]
["bitfinex","SOLUSD",1740598388232,0.063,131.99,131.98,218.73]
["bitfinex","SOLUSD",1740598388605,0.063,131.99,131.98,219.73]
["bitfinex","SOLUSD",1740598388923,0.063,132.09,131.99,1.0]
["bitfinex","SOLUSD",1740598389136,0.063,132.09,132.0,10.58]
["bitfinex","SOLUSD",1740598389532,0.063,132.09,131.96,218.73]
["bitfinex","SOLUSD",1740598389739,0.063,132.09,131.97,10.58]
["bitfinex","SOLUSD",1740598389920,75.80540628,132.08,131.97,10.58]
["bitfinex","SOLUSD",1740598390121,1.98834239,132.07,131.97,10.58]
["bitfinex","SOLUSD",1740598390439,5.66594239,132.07,131.96,81.93]
["bitfinex","SOLUSD",1740598390646,5.66594239,132.07,131.96,92.51]
["bitfinex","SOLUSD",1740598391550,3.6776,132.07,131.96,92.51]
["bitfinex","SOLUSD",1740598392016,1.98822696,132.06,131.96,92.51]
["bitfinex","SOLUSD",1740598392216,75.80540628,132.05,131.96,10.58]
["bitfinex","SOLUSD",1740598392418,77.79422641,132.05,131.96,10.58]
["bitfinex","SOLUSD",1740598392648,3.6776,132.07,131.96,92.51]
["bitfinex","SOLUSD",1740598392832,5.66626645,132.07,131.96,92.51]
["bitfinex","SOLUSD",1740598393141,2.0,132.05,131.9,218.73]
["bitfinex","SOLUSD",1740598393325,13.3643,132.02,131.91,10.58]
["bitfinex","SOLUSD",1740598393652,2.98967021,132.01,131.91,10.58]
["bitfinex","SOLUSD",1740598393839,75.80540628,132.0,131.91,10.58]
["bitfinex","SOLUSD",1740598394138,1.98931509,131.99,131.87,10.58]
["bitfinex","SOLUSD",1740598394345,13.3643,132.02,131.87,230.31]
["bitfinex","SOLUSD",1740598394346,75.80540628,131.98,131.87,230.31]
["bitfinex","SOLUSD",1740598394643,12.3643,132.02,131.88,0.46060797]
["bitfinex","SOLUSD",1740598394944,12.3643,132.02,131.85,81.93]
["bitfinex","SOLUSD",1740598394945,3.9313,131.98,131.85,81.93]
["bitfinex","SOLUSD",1740598395146,77.79558849,131.97,131.86,10.58]
["bitfinex","SOLUSD",1740598395561,77.79558849,131.97,131.85,92.51]
["bitfinex","SOLUSD",1740598395941,1.0,131.94,131.78,218.73]
["bitfinex","SOLUSD",1740598396146,79.79625615,131.93,131.8,10.58]
["bitfinex","SOLUSD",1740598396450,13.2469,131.97,131.81,1.4625879]
["bitfinex","SOLUSD",1740598396739,89.05230628,131.97,131.81,219.6625879]
["bitfinex","SOLUSD",1740598396935,77.7954965,131.96,131.81,82.4]
["bitfinex","SOLUSD",1740598397115,75.80540628,131.95,131.81,220.66155038]
["bitfinex","SOLUSD",1740598397313,75.80540628,131.95,131.81,220.2]
["bitfinex","SOLUSD",1740598397544,75.80540628,131.95,131.81,219.2]
["bitfinex","SOLUSD",1740598397748,77.79552626,131.94,131.81,219.2]
["bitfinex","SOLUSD",1740598397912,75.80540628,131.93,131.81,219.2]
["bitfinex","SOLUSD",1740598398945,1.99046555,131.96,131.81,82.4]
["bitfinex","SOLUSD",1740598398946,77.79585678,131.92,131.81,82.4]
["bitfinex","SOLUSD",1740598399258,75.80540628,131.92,131.81,82.4]
["bitfinex","SOLUSD",1740598400321,75.80540628,131.92,131.82,10.58]
["bitfinex","SOLUSD",1740598401036,75.80540628,131.96,131.83,0.46108155]
["bitfinex","SOLUSD",1740598401223,75.80540628,131.96,131.83,219.66108155]
["bitfinex","SOLUSD",1740598401424,75.80540628,131.96,131.84,1.0]
["bitfinex","SOLUSD",1740598401637,13.2469,131.97,131.85,0.4596614]
["bitfinex","SOLUSD",1740598402039,79.73670628,131.98,131.85,220.6596614]
["bitfinex","SOLUSD",1740598402241,79.73670628,131.98,131.86,0.45936632]
["bitfinex","SOLUSD",1740598402434,79.73670628,131.98,131.86,219.2]
["bitfinex","SOLUSD",1740598402617,77.79492771,131.97,131.86,82.4]
["bitfinex","SOLUSD",1740598403143,75.80540628,131.96,131.84,92.98]
["bitfinex","SOLUSD",1740598403449,77.79572825,131.95,131.84,92.98]
["bitfinex","SOLUSD",1740598403926,1.0,131.92,131.81,0.03]
["bitfinex","SOLUSD",1740598404128,14.1355,131.93,131.81,0.03]
["bitfinex","SOLUSD",1740598404129,77.79659312,131.91,131.81,0.03]
["bitfinex","SOLUSD",1740598404443,5.635,131.89,131.81,0.03]
["bitfinex","SOLUSD",1740598404644,78.79718871,131.88,131.81,0.03]
["bitfinex","SOLUSD",1740598404959,75.80540628,131.87,131.81,0.03]
["bitfinex","SOLUSD",1740598405249,13.1355,131.85,131.77,0.03]
["bitfinex","SOLUSD",1740598405436,77.7975289,131.84,131.77,0.03]
["bitfinex","SOLUSD",1740598406141,76.80540628,131.83,131.77,0.03]
["bitfinex","SOLUSD",1740598406323,78.79820449,131.82,131.71,0.03]
["bitfinex","SOLUSD",1740598406523,75.80540628,131.81,131.71,0.03]
["bitfinex","SOLUSD",1740598406731,1.9924047,131.8,131.71,0.03]
["bitfinex","SOLUSD",1740598407538,1.0,131.78,131.71,0.03]
["bitfinex","SOLUSD",1740598407731,1.0,131.76,131.71,0.03]
["bitfinex","SOLUSD",1740598407925,1.99361019,131.75,131.71,0.03]
["bitfinex","SOLUSD",1740598408126,12.9434,131.73,131.63,0.03]
["bitfinex","SOLUSD",1740598408333,77.7991904,131.72,131.63,0.03]
["bitfinex","SOLUSD",1740598408528,75.80540628,131.72,131.63,0.03]
["bitfinex","SOLUSD",1740598408948,75.80540628,131.72,131.63,219.23]
["bitfinex","SOLUSD",1740598409157,75.80540628,131.77,131.67,219.23]
["bitfinex","SOLUSD",1740598409332,75.80540628,131.76,131.67,82.43]
["bitfinex","SOLUSD",1740598409530,77.79840733,131.75,131.67,0.03]
["bitfinex","SOLUSD",1740598409839,75.80540628,131.74,131.67,0.03]
["bitfinex","SOLUSD",1740598410044,75.80540628,131.73,131.67,0.03]
["bitfinex","SOLUSD",1740598410554,77.79876482,131.72,131.67,0.03]
["bitfinex","SOLUSD",1740598412743,75.80540628,131.71,131.67,0.03]
["bitfinex","SOLUSD",1740598412943,75.80540628,131.7,131.67,0.03]
["bitfinex","SOLUSD",1740598413455,1.0,131.77,131.67,0.03]
["bitfinex","SOLUSD",1740598413456,75.80540628,131.73,131.67,0.03]
["bitfinex","SOLUSD",1740598413831,75.80540628,131.75,131.67,0.03]
["bitfinex","SOLUSD",1740598414032,75.80540628,131.75,131.67,82.43]
["bitfinex","SOLUSD",1740598415132,15.1591,131.78,131.58,0.03]
["bitfinex","SOLUSD",1740598415133,15.3943,131.63,131.58,0.03]
["bitfinex","SOLUSD",1740598415344,77.80101493,131.62,131.58,0.03]
["bitfinex","SOLUSD",1740598415545,76.80540628,131.61,131.58,0.03]
["bitfinex","SOLUSD",1740598415746,1.99588618,131.6,131.58,0.03]
["bitfinex","SOLUSD",1740598415946,16.3943,131.63,131.58,0.03]
["bitfinex","SOLUSD",1740598415947,17.38982259,131.63,131.58,0.03]
["bitfinex","SOLUSD",1740598416147,1.99552259,131.61,131.58,0.03]
["bitfinex","SOLUSD",1740598417736,78.80092887,131.61,131.58,0.03]
["bitfinex","SOLUSD",1740598418059,78.80092887,131.61,131.53,0.03]
["bitfinex","SOLUSD",1740598418060,2.0,131.6,131.53,0.03]
["bitfinex","SOLUSD",1740598418356,1.0,131.58,131.53,0.03]
["bitfinex","SOLUSD",1740598418541,77.80175537,131.57,131.53,0.03]
["bitfinex","SOLUSD",1740598418747,1.99602701,131.56,131.53,0.03]
["bitfinex","SOLUSD",1740598418944,75.80540628,131.55,131.53,0.03]
["bitfinex","SOLUSD",1740598419158,77.80192185,131.54,131.41,3.9238]
["bitfinex","SOLUSD",1740598419458,1.0,131.52,131.39,82.4]
["bitfinex","SOLUSD",1740598419644,1.99726088,131.51,131.38,138.7712629]
["bitfinex","SOLUSD",1740598419840,75.80540628,131.5,131.38,1.9712629]
["bitfinex","SOLUSD",1740598420043,77.80244729,131.49,131.38,12.5712629]
["bitfinex","SOLUSD",1740598420350,75.80540628,131.48,131.38,1.9712629]
["bitfinex","SOLUSD",1740598420941,1.99724537,131.47,131.38,1.9712629]
["bitfinex","SOLUSD",1740598421138,75.80540628,131.48,131.38,1.9712629]
["bitfinex","SOLUSD",1740598421360,75.80540628,131.48,131.39,10.6]
["bitfinex","SOLUSD",1740598421864,77.80261193,131.51,131.39,93.0]
["bitfinex","SOLUSD",1740598422160,75.80540628,131.5,131.39,10.6]
["bitfinex","SOLUSD",1740598422461,1.99749008,131.49,131.39,10.6]
["bitfinex","SOLUSD",1740598422857,1.0,131.45,131.38,1.9712629]
["bitfinex","SOLUSD",1740598423061,77.80363533,131.44,131.38,1.9712629]
["bitfinex","SOLUSD",1740598424046,75.80540628,131.44,131.38,1.9712629]
["bitfinex","SOLUSD",1740598424570,1.99795514,131.43,131.38,1.9712629]
["bitfinex","SOLUSD",1740598424951,75.80540628,131.44,131.38,1.9712629]
["bitfinex","SOLUSD",1740598425660,75.80540628,131.44,131.38,2.0012629]
["bitfinex","SOLUSD",1740598426965,77.80298205,131.5,131.38,2.0012629]
["bitfinex","SOLUSD",1740598427261,75.80540628,131.49,131.38,2.0012629]
["bitfinex","SOLUSD",1740598427472,1.99726589,131.48,131.38,2.0012629]
["bitfinex","SOLUSD",1740598427765,75.80540628,131.47,131.38,2.0012629]
["bitfinex","SOLUSD",1740598427942,77.80287148,131.46,131.38,2.0012629]
["bitfinex","SOLUSD",1740598428668,75.80540628,131.45,131.38,2.0012629]
["bitfinex","SOLUSD",1740598429044,75.80540628,131.48,131.38,84.4012629]
["bitfinex","SOLUSD",1740598429874,1.99714057,131.51,131.38,221.2012629]
["bitfinex","SOLUSD",1740598430056,75.80540628,131.51,131.39,1.0]
["bitfinex","SOLUSD",1740598430257,75.80540628,131.56,131.41,1.0]
["bitfinex","SOLUSD",1740598430574,75.80540628,131.56,131.42,11.6]
["bitfinex","SOLUSD",1740598430749,75.80540628,131.56,131.42,12.07314661]
["bitfinex","SOLUSD",1740598430948,75.80540628,131.56,131.42,11.6]
["bitfinex","SOLUSD",1740598431170,75.80540628,131.6,131.46,2.0]
["bitfinex","SOLUSD",1740598431356,13.1295,131.63,131.49,1.0]
["bitfinex","SOLUSD",1740598431558,77.80031515,131.64,131.5,10.6]
["bitfinex","SOLUSD",1740598431764,1.99490887,131.62,131.5,10.6]
["bitfinex","SOLUSD",1740598431945,75.80540628,131.61,131.5,10.6]
["bitfinex","SOLUSD",1740598432280,75.80540628,131.6,131.5,229.8]
["bitfinex","SOLUSD",1740598432459,75.80540628,131.63,131.5,230.8]
["bitfinex","SOLUSD",1740598432684,1.99497478,131.62,131.5,229.8]
["bitfinex","SOLUSD",1740598433354,1.99505253,131.66,131.51,1.47115547]
["bitfinex","SOLUSD",1740598433558,1.99505253,131.66,131.52,1.0]
["bitfinex","SOLUSD",1740598433756,113.83633968,131.67,131.53,1.47010886]
["bitfinex","SOLUSD",1740598433968,75.80540628,131.66,131.53,220.67010886]
["bitfinex","SOLUSD",1740598434276,38.0309334,131.67,131.54,0.46993906]
["bitfinex","SOLUSD",1740598434477,38.0309334,131.67,131.54,219.66993906]
["bitfinex","SOLUSD",1740598434770,38.74110141,131.68,131.55,1.46939434]
["bitfinex","SOLUSD",1740598434976,38.74110141,131.68,131.56,10.6]
["bitfinex","SOLUSD",1740598435352,75.80540628,131.69,131.56,11.6]
["bitfinex","SOLUSD",1740598435555,75.80540628,131.71,131.57,1.46907332]
["bitfinex","SOLUSD",1740598435781,75.80540628,131.71,131.58,1.0]
["bitfinex","SOLUSD",1740598435972,0.063,131.72,131.59,2.46770607]
["bitfinex","SOLUSD",1740598436177,0.063,131.72,131.62,1.0]
["bitfinex","SOLUSD",1740598436352,0.063,131.72,131.63,10.6]
["bitfinex","SOLUSD",1740598436681,0.063,131.72,131.63,11.06758612]
["bitfinex","SOLUSD",1740598436854,0.063,131.72,131.63,12.06758612]
["bitfinex","SOLUSD",1740598437381,0.063,131.72,131.64,1.0]
["bitfinex","SOLUSD",1740598437554,0.063,131.72,131.65,1.46608092]
["bitfinex","SOLUSD",1740598437753,0.063,131.72,131.66,1.0]
["bitfinex","SOLUSD",1740598437954,0.063,131.72,131.67,1.46507878]
["bitfinex","SOLUSD",1740598438484,0.063,131.72,131.68,0.46587087]
["bitfinex","SOLUSD",1740598438655,0.063,131.72,131.69,10.6]
["bitfinex","SOLUSD",1740598439164,0.063,131.72,131.69,229.8]
["bitfinex","SOLUSD",1740598439481,0.063,131.72,131.7,0.46518637]
["bitfinex","SOLUSD",1740598439780,75.80540628,131.82,131.7,1.46518637]
["bitfinex","SOLUSD",1740598439968,75.80540628,131.85,131.7,220.66518637]
["bitfinex","SOLUSD",1740598440172,115.77055204,131.88,131.72,1.0]
["bitfinex","SOLUSD",1740598440370,0.063,131.99,131.73,2.0]
["bitfinex","SOLUSD",1740598440371,75.80540628,131.87,131.73,2.0]
["bitfinex","SOLUSD",1740598440555,75.80540628,131.91,131.77,1.0]
["bitfinex","SOLUSD",1740598440749,75.80540628,131.91,131.78,12.06198055]
["bitfinex","SOLUSD",1740598441068,75.80540628,131.94,131.8,1.0]
["bitfinex","SOLUSD",1740598441258,75.80540628,131.94,131.81,0.46100797]
["bitfinex","SOLUSD",1740598441570,75.80540628,131.94,131.81,219.2]
["bitfinex","SOLUSD",1740598441571,1.98981558,131.93,131.81,219.2]
["bitfinex","SOLUSD",1740598441761,75.80540628,131.92,131.81,82.4]
["bitfinex","SOLUSD",1740598442081,77.79631018,131.91,131.81,82.3086]
["bitfinex","SOLUSD",1740598442292,75.80540628,131.9,131.81,82.3086]
["bitfinex","SOLUSD",1740598442463,1.99108648,131.89,131.81,82.3086]
["bitfinex","SOLUSD",1740598442882,75.80540628,131.95,131.81,219.1086]
["bitfinex","SOLUSD",1740598443079,75.80540628,131.94,131.81,219.1086]
["bitfinex","SOLUSD",1740598443775,75.80540628,131.98,131.83,1.0]
["bitfinex","SOLUSD",1740598443978,75.80540628,131.98,131.84,11.04048173]
["bitfinex","SOLUSD",1740598444283,75.80540628,131.98,131.85,0.46085147]
["bitfinex","SOLUSD",1740598444472,0.063,131.99,131.86,1.0]
["bitfinex","SOLUSD",1740598444665,0.063,131.99,131.87,1.45947565]
["bitfinex","SOLUSD",1740598444978,75.80540628,131.98,131.87,82.3086]
["bitfinex","SOLUSD",1740598445816,0.063,131.99,131.87,219.56937633]
["bitfinex","SOLUSD",1740598445974,0.063,131.99,131.88,1.45899086]
["bitfinex","SOLUSD",1740598446162,0.063,131.99,131.93,2.0]
["bitfinex","SOLUSD",1740598446366,75.80540628,132.11,131.98,1.0]
["bitfinex","SOLUSD",1740598446575,1.9712629,132.12,131.98,220.56470269]
["bitfinex","SOLUSD",1740598446776,1.9712629,132.12,131.99,0.45569225]
["bitfinex","SOLUSD",1740598446969,1.9712629,132.12,132.0,11.58]
["bitfinex","SOLUSD",1740598447268,1.9712629,132.12,132.03,1.0]
["bitfinex","SOLUSD",1740598447476,1.9712629,132.12,132.05,1.0]
["bitfinex","SOLUSD",1740598447679,1.9712629,132.12,132.06,11.58]
["bitfinex","SOLUSD",1740598447882,1.9712629,132.12,132.08,1.0]
["bitfinex","SOLUSD",1740598448183,1.9712629,132.12,132.09,0.45340771]
["bitfinex","SOLUSD",1740598448384,1.9712629,132.12,132.09,219.56200771]
["bitfinex","SOLUSD",1740598448569,1.9712629,132.12,132.09,219.1086]
["bitfinex","SOLUSD",1740598449092,1.9712629,132.12,132.09,10.58]
["bitfinex","SOLUSD",1740598449388,1.9712629,132.12,132.05,147.38]
["bitfinex","SOLUSD",1740598449681,1.9712629,132.12,132.05,10.58]
["bitfinex","SOLUSD",1740598449883,1.9712629,132.12,131.99,82.3086]
["bitfinex","SOLUSD",1740598449884,75.80540628,132.11,131.99,82.3086]
["bitfinex","SOLUSD",1740598450076,75.80540628,132.1,131.99,82.3086]
["bitfinex","SOLUSD",1740598450474,77.79356899,132.09,131.97,10.58]
["bitfinex","SOLUSD",1740598450783,86.38540628,132.09,131.97,147.38]
["bitfinex","SOLUSD",1740598450981,75.80540628,132.09,131.97,147.38]
["bitfinex","SOLUSD",1740598451166,1.98789758,132.08,131.97,147.38]
["bitfinex","SOLUSD",1740598451357,1.98789758,132.08,131.97,10.58]
["bitfinex","SOLUSD",1740598451584,2.0342629,132.12,131.99,1.0]
["bitfinex","SOLUSD",1740598451792,2.0342629,132.12,132.0,0.45544443]
["bitfinex","SOLUSD",1740598451969,2.0342629,132.12,132.0,1.45544443]
["bitfinex","SOLUSD",1740598452179,2.0342629,132.12,132.02,1.0]
["bitfinex","SOLUSD",1740598452384,2.0342629,132.12,132.04,1.0]
["bitfinex","SOLUSD",1740598452575,2.0342629,132.12,132.05,0.45398615]
["bitfinex","SOLUSD",1740598452774,2.0342629,132.12,132.05,219.56258615]
["bitfinex","SOLUSD",1740598452969,2.0342629,132.12,132.05,219.1086]
["bitfinex","SOLUSD",1740598453861,2.0342629,132.12,132.03,10.56]
["bitfinex","SOLUSD",1740598454085,1.98716752,132.11,132.0,10.56]
["bitfinex","SOLUSD",1740598454271,77.7925738,132.11,132.0,10.56]
["bitfinex","SOLUSD",1740598454693,76.30540628,132.1,131.96,10.56]
["bitfinex","SOLUSD",1740598454861,76.30540628,132.1,131.94,127.86]
["bitfinex","SOLUSD",1740598454862,2.98861897,132.09,131.94,127.86]
["bitfinex","SOLUSD",1740598455181,1.98861897,132.09,131.94,127.86]
["bitfinex","SOLUSD",1740598455374,1.98861897,132.09,131.94,346.9686]
["bitfinex","SOLUSD",1740598455577,75.30540628,132.08,131.94,210.1686]
["bitfinex","SOLUSD",1740598455779,1.0,132.06,131.95,10.56]
["bitfinex","SOLUSD",1740598455960,1.98911271,132.05,131.94,127.86]
["bitfinex","SOLUSD",1740598456168,75.30540628,132.04,131.94,127.86]
["bitfinex","SOLUSD",1740598456377,1.98921573,132.03,131.94,127.86]
["bitfinex","SOLUSD",1740598456577,1.98921573,132.03,131.9,231.3781]
["bitfinex","SOLUSD",1740598456775,75.30540628,132.04,131.94,10.56]
["bitfinex","SOLUSD",1740598456980,76.68263514,132.07,131.94,229.6686]
["bitfinex","SOLUSD",1740598457179,75.30540628,132.07,131.94,229.6686]
["bitfinex","SOLUSD",1740598457779,75.30540628,132.07,131.94,230.6686]
["bitfinex","SOLUSD",1740598458079,75.30540628,132.07,131.94,229.6686]
["bitfinex","SOLUSD",1740598458280,77.29370296,132.06,131.94,92.8686]
["bitfinex","SOLUSD",1740598459480,77.29370296,132.06,131.94,82.3086]
["bitfinex","SOLUSD",1740598460079,75.30540628,132.06,131.94,82.3086]
["bitfinex","SOLUSD",1740598460810,77.29404388,132.05,131.93,10.56]
["bitfinex","SOLUSD",1740598460984,77.30540628,132.04,131.9,82.3086]
["bitfinex","SOLUSD",1740598461166,2.0,132.02,131.89,10.56]
["bitfinex","SOLUSD",1740598461371,1.98992124,132.01,131.89,10.56]
["bitfinex","SOLUSD",1740598461573,75.30540628,132.0,131.89,10.56]
["bitfinex","SOLUSD",1740598461869,77.29466284,131.99,131.87,10.56]
["bitfinex","SOLUSD",1740598462093,85.86540628,131.98,131.84,219.2]
["bitfinex","SOLUSD",1740598462270,77.29575277,131.97,131.84,82.4]
["bitfinex","SOLUSD",1740598462588,75.30540628,131.96,131.83,10.56]
["bitfinex","SOLUSD",1740598462793,1.99048117,131.95,131.83,10.56]
["bitfinex","SOLUSD",1740598463093,75.30540628,131.96,131.83,229.76]
["bitfinex","SOLUSD",1740598463094,75.30540628,131.94,131.83,229.76]
["bitfinex","SOLUSD",1740598463466,77.29537753,132.0,131.84,0.46044802]
["bitfinex","SOLUSD",1740598463794,75.30540628,131.99,131.85,1.0]
["bitfinex","SOLUSD",1740598463991,16.5501,132.01,131.87,1.0]
["bitfinex","SOLUSD",1740598464197,127.76,132.02,131.88,1.45880363]
["bitfinex","SOLUSD",1740598464401,127.76,132.02,131.89,10.56]
["bitfinex","SOLUSD",1740598464600,75.30540628,132.04,131.9,0.45897833]
["bitfinex","SOLUSD",1740598464773,75.30540628,132.03,131.9,219.65897833]
["bitfinex","SOLUSD",1740598464972,75.30540628,132.03,131.9,219.2]
["bitfinex","SOLUSD",1740598466993,75.30540628,132.03,131.91,10.56]
["bitfinex","SOLUSD",1740598467175,75.30540628,132.03,131.91,230.21862505]
["bitfinex","SOLUSD",1740598467376,75.30540628,132.03,131.91,229.76]
["bitfinex","SOLUSD",1740598467591,75.30540628,132.06,131.92,0.45833457]
["bitfinex","SOLUSD",1740598467830,85.86540628,132.09,131.94,1.0]
["bitfinex","SOLUSD",1740598467992,0.063,132.1,131.96,1.0]
["bitfinex","SOLUSD",1740598468177,0.063,132.1,131.97,12.01615832]
["bitfinex","SOLUSD",1740598468377,0.063,132.1,131.97,232.21615832]
["bitfinex","SOLUSD",1740598468578,0.063,132.1,131.98,0.45583885]
["bitfinex","SOLUSD",1740598468926,0.063,132.1,131.98,219.65583885]
["bitfinex","SOLUSD",1740598469085,0.063,132.1,131.98,219.2]
["bitfinex","SOLUSD",1740598469290,75.30540628,132.09,131.98,82.4]
["bitfinex","SOLUSD",1740598469602,77.29362057,132.08,131.95,10.56]
["bitfinex","SOLUSD",1740598471211,78.29362057,132.08,131.95,10.56]
["bitfinex","SOLUSD",1740598471409,2.0,132.06,131.92,82.4]
["bitfinex","SOLUSD",1740598471586,78.29463448,132.05,131.9,219.2]
["bitfinex","SOLUSD",1740598471787,78.29463448,132.05,131.91,10.56]
["bitfinex","SOLUSD",1740598471788,75.30540628,132.04,131.91,10.56]
["bitfinex","SOLUSD",1740598471980,1.98931724,132.03,131.91,10.56]
["bitfinex","SOLUSD",1740598473184,77.29472352,132.03,131.91,229.76]
["bitfinex","SOLUSD",1740598473403,75.30540628,132.02,131.91,92.96]
["bitfinex","SOLUSD",1740598473601,1.98941188,132.01,131.91,92.96]
["bitfinex","SOLUSD",1740598474105,75.30540628,132.0,131.91,92.96]
["bitfinex","SOLUSD",1740598474309,75.30540628,132.0,131.91,229.76]
["bitfinex","SOLUSD",1740598474804,75.30540628,132.0,131.91,229.79]
["bitfinex","SOLUSD",1740598475610,1.98951215,131.99,131.91,219.23]
["bitfinex","SOLUSD",1740598476188,75.30540628,131.98,131.91,0.03]
["bitfinex","SOLUSD",1740598476391,1.98980844,131.97,131.91,0.03]
["bitfinex","SOLUSD",1740598476702,75.30540628,131.96,131.91,0.03]
["bitfinex","SOLUSD",1740598476903,1.99014799,131.95,131.91,0.03]
["bitfinex","SOLUSD",1740598478003,75.30540628,131.96,131.91,0.03]
["bitfinex","SOLUSD",1740598478805,75.30540628,131.98,131.91,0.03]
["bitfinex","SOLUSD",1740598479007,11.9501786,132.05,131.91,219.23]
["bitfinex","SOLUSD",1740598479008,75.30540628,132.02,131.91,219.23]
["bitfinex","SOLUSD",1740598479213,75.30540628,132.02,131.92,0.45818079]
["bitfinex","SOLUSD",1740598479988,75.30540628,132.01,131.91,82.43]
["bitfinex","SOLUSD",1740598480600,75.30540628,132.01,131.91,82.88872473]
["bitfinex","SOLUSD",1740598480988,75.30540628,132.05,131.91,219.68872473]
["bitfinex","SOLUSD",1740598481190,75.30540628,132.04,131.91,219.23]
["bitfinex","SOLUSD",1740598481509,75.30540628,132.04,131.92,0.45828095]
["bitfinex","SOLUSD",1740598481713,77.29402842,132.03,131.91,82.43]
["bitfinex","SOLUSD",1740598482212,75.30540628,132.02,131.91,0.03]
["bitfinex","SOLUSD",1740598482416,77.29484158,132.01,131.91,0.03]
["bitfinex","SOLUSD",1740598483112,75.30540628,132.0,131.91,0.03]
["bitfinex","SOLUSD",1740598483423,1.98982209,131.99,131.91,0.03]
["bitfinex","SOLUSD",1740598483605,75.30540628,131.98,131.91,0.03]
["bitfinex","SOLUSD",1740598484318,75.30540628,131.97,131.91,0.03]
["bitfinex","SOLUSD",1740598485010,75.30540628,132.0,131.91,0.03]
["bitfinex","SOLUSD",1740598485217,75.30540628,132.0,131.91,82.43]
["bitfinex","SOLUSD",1740598486201,75.30540628,132.03,131.91,219.23]
["bitfinex","SOLUSD",1740598486511,112.46302619,132.09,131.96,13.5021]
["bitfinex","SOLUSD",1740598486721,75.30540628,132.11,131.98,1.0]
["bitfinex","SOLUSD",1740598486908,75.30540628,132.11,131.99,1.45572293]
["bitfinex","SOLUSD",1740598487108,2.0342629,132.12,132.02,1.0]
["bitfinex","SOLUSD",1740598487418,2.0342629,132.12,132.03,15.55994736]
["bitfinex","SOLUSD",1740598487804,2.0342629,132.12,132.03,234.75994736]
["bitfinex","SOLUSD",1740598488016,2.0342629,132.12,132.04,0.45418464]
["bitfinex","SOLUSD",1740598488197,2.0342629,132.12,132.04,220.65418464]
["bitfinex","SOLUSD",1740598488513,2.0342629,132.12,132.06,1.0]
["bitfinex","SOLUSD",1740598488820,2.0342629,132.12,132.07,0.45351017]
["bitfinex","SOLUSD",1740598489315,2.0342629,132.12,132.08,1.0]
["bitfinex","SOLUSD",1740598489613,2.0342629,132.12,132.09,10.99270793]
["bitfinex","SOLUSD",1740598489820,2.0342629,132.12,132.09,93.39270793]
["bitfinex","SOLUSD",1740598490016,2.0342629,132.12,132.09,231.19270793]
["bitfinex","SOLUSD",1740598490228,2.0342629,132.12,132.09,242.9938]
["bitfinex","SOLUSD",1740598490423,37.88506497,132.17,132.1,2.0]
["bitfinex","SOLUSD",1740598490730,37.43442627,132.23,132.13,1.0]
["bitfinex","SOLUSD",1740598490900,37.43442627,132.23,132.14,0.45131973]
["bitfinex","SOLUSD",1740598491218,0.063,132.24,132.15,10.54]
["bitfinex","SOLUSD",1740598491598,75.30540628,132.23,132.15,10.54]
["bitfinex","SOLUSD",1740598491798,75.30540628,132.22,132.09,231.4538]
["bitfinex","SOLUSD",1740598492101,77.29139886,132.21,132.1,10.54]
["bitfinex","SOLUSD",1740598492595,75.30540628,132.21,132.11,0.45361827]
["bitfinex","SOLUSD",1740598493199,0.063,132.24,132.11,219.2]
["bitfinex","SOLUSD",1740598493606,1.98595267,132.23,132.11,219.2]
["bitfinex","SOLUSD",1740598494368,75.30540628,132.22,132.12,10.54]
["bitfinex","SOLUSD",1740598494516,75.30540628,132.21,132.12,10.54]
["bitfinex","SOLUSD",1740598494901,75.30540628,132.21,132.12,92.94]
["bitfinex","SOLUSD",1740598495731,75.30540628,132.23,132.12,229.74]
["bitfinex","SOLUSD",1740598496635,75.30540628,132.23,132.04,135.3333]
["bitfinex","SOLUSD",1740598496636,1.0,132.16,131.98,219.2]
["bitfinex","SOLUSD",1740598496817,77.29307164,132.15,132.01,82.4]
["bitfinex","SOLUSD",1740598497003,75.30540628,132.18,132.03,1.0]
["bitfinex","SOLUSD",1740598497204,75.30540628,132.18,132.04,11.99392321]
["bitfinex","SOLUSD",1740598497552,77.29184268,132.21,132.06,1.0]
["bitfinex","SOLUSD",1740598497706,75.30540628,132.21,132.07,0.45295171]
["bitfinex","SOLUSD",1740598498012,77.2915064,132.2,132.07,219.2]
["bitfinex","SOLUSD",1740598498404,75.30540628,132.19,132.04,229.74]
["bitfinex","SOLUSD",1740598498616,1.98680375,132.18,132.05,10.54]
["bitfinex","SOLUSD",1740598498807,1.0,132.1,131.95,47.01223273]
["bitfinex","SOLUSD",1740598499002,78.67088558,132.09,131.95,47.01223273]
["bitfinex","SOLUSD",1740598499227,3.8125,132.06,131.95,47.01223273]
["bitfinex","SOLUSD",1740598499407,12.3624,132.04,131.95,47.01223273]
["bitfinex","SOLUSD",1740598499616,1.98937682,132.03,131.93,0.03]
["bitfinex","SOLUSD",1740598499817,77.2947831,132.03,131.93,0.03]
["bitfinex","SOLUSD",1740598500339,75.30540628,132.02,131.93,0.03]
["bitfinex","SOLUSD",1740598500634,77.29513603,132.01,131.93,0.03]
["bitfinex","SOLUSD",1740598501139,75.30540628,132.01,131.93,0.03]
["bitfinex","SOLUSD",1740598501518,77.29473318,132.03,131.93,0.03]
["bitfinex","SOLUSD",1740598501847,76.30540628,132.02,131.93,0.03]
["bitfinex","SOLUSD",1740598502124,4.36706173,132.01,131.93,0.03]
["bitfinex","SOLUSD",1740598502332,79.67246801,132.01,131.93,0.03]
["bitfinex","SOLUSD",1740598502508,79.67246801,132.01,131.91,0.03]
["bitfinex","SOLUSD",1740598502509,2.0,131.95,131.91,0.03]
["bitfinex","SOLUSD",1740598502708,77.29619582,131.94,131.81,0.03]
["bitfinex","SOLUSD",1740598502926,75.30540628,131.93,131.81,0.03]
["bitfinex","SOLUSD",1740598503122,1.99102107,131.92,131.81,0.03]
["bitfinex","SOLUSD",1740598504034,75.30540628,131.93,131.81,0.03]
["bitfinex","SOLUSD",1740598504218,75.30540628,131.93,131.82,0.4613938]
["bitfinex","SOLUSD",1740598504536,3.6031,131.95,131.83,10.54]
["bitfinex","SOLUSD",1740598505316,77.29540236,131.94,131.83,10.54]
["bitfinex","SOLUSD",1740598505519,75.30540628,131.94,131.83,229.74]
["bitfinex","SOLUSD",1740598505863,75.30540628,131.97,131.85,1.0]
["bitfinex","SOLUSD",1740598506026,75.30540628,131.99,131.85,219.2]
["bitfinex","SOLUSD",1740598506221,75.30540628,131.98,131.85,82.4]
["bitfinex","SOLUSD",1740598506529,75.30540628,131.98,131.81,82.43]
["bitfinex","SOLUSD",1740598506530,1.0,131.96,131.81,82.43]
["bitfinex","SOLUSD",1740598506737,1.99086208,131.95,131.83,10.54]
["bitfinex","SOLUSD",1740598506937,2.99086208,131.95,131.83,10.54]
["bitfinex","SOLUSD",1740598507114,2.0,131.94,131.81,0.03]
["bitfinex","SOLUSD",1740598507316,1.99118151,131.93,131.81,0.03]
["bitfinex","SOLUSD",1740598507634,85.84540628,131.92,131.81,0.03]
["bitfinex","SOLUSD",1740598507839,75.30540628,131.95,131.81,219.69220346]
["bitfinex","SOLUSD",1740598508141,75.30540628,131.99,131.86,1.0]
["bitfinex","SOLUSD",1740598508308,75.30540628,131.99,131.88,1.0]
["bitfinex","SOLUSD",1740598508516,75.30540628,131.99,131.89,1.4589508]
["bitfinex","SOLUSD",1740598508837,37.48402153,132.04,131.9,0.42648471]
["bitfinex","SOLUSD",1740598509033,37.48402153,132.04,131.91,0.45780788]
["bitfinex","SOLUSD",1740598509735,37.8886009,132.05,131.93,1.0]
["bitfinex","SOLUSD",1740598509911,37.8886009,132.05,131.94,10.99695271]
["bitfinex","SOLUSD",1740598510111,75.30540628,132.07,131.94,10.99695271]
["bitfinex","SOLUSD",1740598510332,37.42168112,132.12,131.95,2.42648471]
["bitfinex","SOLUSD",1740598510520,37.42168112,132.12,131.97,0.42648471]
["bitfinex","SOLUSD",1740598510744,10.54,132.15,131.99,13.82588471]
["bitfinex","SOLUSD",1740598510921,1.9869847,132.15,132.0,10.99501982]
["bitfinex","SOLUSD",1740598511349,1.9869847,132.15,132.0,229.74]
["bitfinex","SOLUSD",1740598511847,75.30540628,132.14,132.0,229.74]
["bitfinex","SOLUSD",1740598512039,0.063,132.04,132.0,10.54]
["bitfinex","SOLUSD",1740598513528,0.063,132.04,131.96,10.54]
["bitfinex","SOLUSD",1740598514928,0.063,132.04,131.96,147.34]
["bitfinex","SOLUSD",1740598515127,0.063,132.04,131.96,229.74]
["bitfinex","SOLUSD",1740598515547,0.063,132.04,131.97,0.45700041]
["bitfinex","SOLUSD",1740598515718,0.063,132.04,131.97,232.26500041]
["bitfinex","SOLUSD",1740598515923,0.063,132.04,131.97,231.808]
["bitfinex","SOLUSD",1740598516123,0.063,132.04,131.98,0.45620597]
["bitfinex","SOLUSD",1740598516341,0.063,132.04,131.98,219.65620597]
["bitfinex","SOLUSD",1740598516675,0.063,132.04,131.98,219.2]
["bitfinex","SOLUSD",1740598516844,0.063,132.04,131.99,0.45616198]
["bitfinex","SOLUSD",1740598517047,0.063,132.04,131.99,219.65616198]
["bitfinex","SOLUSD",1740598517343,0.063,132.04,131.99,219.2]
["bitfinex","SOLUSD",1740598517544,79.03920628,132.23,132.02,1.0]
["bitfinex","SOLUSD",1740598517750,75.30540628,132.2,132.04,0.56864628]
["bitfinex","SOLUSD",1740598518044,75.30540628,132.2,132.05,0.45364322]
["bitfinex","SOLUSD",1740598518544,77.29184301,132.19,132.05,82.4]
["bitfinex","SOLUSD",1740598518795,79.29184301,132.19,132.05,82.4]
["bitfinex","SOLUSD",1740598518932,76.69558488,132.18,132.03,10.54]
["bitfinex","SOLUSD",1740598519245,77.29256469,132.17,132.03,229.74]
["bitfinex","SOLUSD",1740598519458,1.0,132.15,132.03,92.94]
["bitfinex","SOLUSD",1740598519642,1.98786333,132.14,132.03,92.94]
["bitfinex","SOLUSD",1740598519950,1.98786333,132.14,132.03,229.74]
["bitfinex","SOLUSD",1740598520156,76.30540628,132.13,132.0,10.54]
["bitfinex","SOLUSD",1740598520452,87.83359109,132.12,132.0,10.54]
["bitfinex","SOLUSD",1740598520870,87.83359109,132.12,132.0,229.74]
["bitfinex","SOLUSD",1740598521028,77.29359109,132.12,132.0,229.74]
["bitfinex","SOLUSD",1740598521348,203.00540628,132.17,132.01,0.45626594]
["bitfinex","SOLUSD",1740598521554,1.98700257,132.16,132.01,219.65626594]
["bitfinex","SOLUSD",1740598521849,1.98700257,132.16,132.01,219.2]
["bitfinex","SOLUSD",1740598522149,77.29240885,132.16,132.01,219.2]
["bitfinex","SOLUSD",1740598522332,75.30540628,132.15,132.01,219.2]
["bitfinex","SOLUSD",1740598522535,75.30540628,132.14,132.01,219.2]
["bitfinex","SOLUSD",1740598523845,0.063,132.12,132.02,0.45604764]
["bitfinex","SOLUSD",1740598524067,0.063,132.12,132.02,1.45604764]
["bitfinex","SOLUSD",1740598524236,0.063,132.12,132.05,1.0]
["bitfinex","SOLUSD",1740598524546,0.063,132.12,132.06,10.99317441]
["bitfinex","SOLUSD",1740598525338,0.063,132.12,132.0,3.87466156]
["bitfinex","SOLUSD",1740598525339,0.063,132.12,131.99,0.03]
["bitfinex","SOLUSD",1740598525535,0.063,132.12,131.99,219.68689151]
["bitfinex","SOLUSD",1740598525735,0.063,132.12,132.0,127.7]
["bitfinex","SOLUSD",1740598526044,0.063,132.12,132.01,10.99503985]
["bitfinex","SOLUSD",1740598526283,0.063,132.12,132.0,264.5]
["bitfinex","SOLUSD",1740598526447,0.063,132.12,132.01,10.54]
["bitfinex","SOLUSD",1740598526750,75.30540628,132.11,132.0,127.7]
["bitfinex","SOLUSD",1740598526948,78.29377661,132.1,131.99,0.03]
["bitfinex","SOLUSD",1740598527149,2.37716411,132.09,131.99,0.03]
["bitfinex","SOLUSD",1740598527353,3.9032,132.08,131.99,0.03]
["bitfinex","SOLUSD",1740598527754,77.29422532,132.11,131.99,136.83]
["bitfinex","SOLUSD",1740598528068,1.0,132.09,131.99,0.03]
["bitfinex","SOLUSD",1740598528255,78.67130253,132.08,131.99,0.03]
["bitfinex","SOLUSD",1740598528430,1.37716411,132.08,131.99,136.83]
["bitfinex","SOLUSD",1740598528630,1.98780302,132.09,131.99,0.03]
["bitfinex","SOLUSD",1740598529149,3.7279,132.1,132.0,11.28]
["bitfinex","SOLUSD",1740598529341,75.30540628,132.11,132.0,11.28]
["bitfinex","SOLUSD",1740598529658,77.29311693,132.1,132.0,11.28]
["bitfinex","SOLUSD",1740598530444,75.30540628,132.09,132.0,11.28]
["bitfinex","SOLUSD",1740598530640,75.30540628,132.08,132.0,11.28]
["bitfinex","SOLUSD",1740598530868,1.98839479,132.07,132.0,11.28]
["bitfinex","SOLUSD",1740598531044,75.30540628,132.08,132.0,11.28]
["bitfinex","SOLUSD",1740598531561,75.36840628,132.12,132.0,230.93626646]
["bitfinex","SOLUSD",1740598531876,1.0,132.06,131.99,0.03]
["bitfinex","SOLUSD",1740598532032,77.29422333,132.05,131.99,0.03]
["bitfinex","SOLUSD",1740598532356,75.30540628,132.05,131.99,0.03]
["bitfinex","SOLUSD",1740598532868,0.063,132.12,131.99,230.85]
["bitfinex","SOLUSD",1740598532869,75.30540628,132.1,131.99,230.85]
["bitfinex","SOLUSD",1740598533038,0.063,132.12,132.0,0.45555133]
["bitfinex","SOLUSD",1740598533236,0.063,132.12,132.01,0.56864628]
["bitfinex","SOLUSD",1740598533542,0.063,132.12,132.02,11.66]
["bitfinex","SOLUSD",1740598533746,75.30540628,132.11,132.02,11.66]
["bitfinex","SOLUSD",1740598533945,77.29306982,132.11,132.02,11.66]
["bitfinex","SOLUSD",1740598534152,75.30540628,132.1,131.99,0.03]
["bitfinex","SOLUSD",1740598534339,1.9884337,132.09,131.99,0.03]
["bitfinex","SOLUSD",1740598534544,80.26268488,132.08,131.99,0.03]
["bitfinex","SOLUSD",1740598534758,77.29409957,132.07,131.99,0.03]
["bitfinex","SOLUSD",1740598535051,75.30540628,132.06,131.99,0.03]
["bitfinex","SOLUSD",1740598535246,1.98913626,132.05,131.99,0.03]
["bitfinex","SOLUSD",1740598535450,75.30540628,132.04,131.99,0.03]
["bitfinex","SOLUSD",1740598535635,1.9890659,132.03,131.99,0.03]
["bitfinex","SOLUSD",1740598535835,75.30540628,132.04,131.99,0.03]
["bitfinex","SOLUSD",1740598536909,0.063,132.05,131.99,0.03]
["bitfinex","SOLUSD",1740598537242,0.063,132.05,131.99,82.43]
["bitfinex","SOLUSD",1740598537454,0.063,132.05,132.0,13.016]
["bitfinex","SOLUSD",1740598537662,0.063,132.05,132.01,0.45492189]
["bitfinex","SOLUSD",1740598539042,0.063,132.05,132.0,14.47092909]
["bitfinex","SOLUSD",1740598539354,0.063,132.05,132.0,242.24642909]
["bitfinex","SOLUSD",1740598539563,0.063,132.05,132.01,1.56864628]
["bitfinex","SOLUSD",1740598539751,0.063,132.05,132.02,1.4544707]
["bitfinex","SOLUSD",1740598539952,0.063,132.05,132.03,11.58]
["bitfinex","SOLUSD",1740598540144,0.063,132.05,132.03,12.03459751]
["bitfinex","SOLUSD",1740598540338,0.063,132.05,132.03,230.78]
["bitfinex","SOLUSD",1740598540940,0.063,132.05,132.0,219.2]
["bitfinex","SOLUSD",1740598541158,0.063,132.05,132.01,11.54]
["bitfinex","SOLUSD",1740598542057,0.063,132.05,131.99,148.33]
["bitfinex","SOLUSD",1740598542360,0.063,132.05,131.99,11.53]
["bitfinex","SOLUSD",1740598544445,0.063,132.05,131.99,230.73]
["bitfinex","SOLUSD",1740598544758,0.063,132.05,132.0,0.45595974]
["bitfinex","SOLUSD",1740598545061,0.063,132.05,131.99,230.73]
["bitfinex","SOLUSD",1740598545758,0.063,132.05,131.99,93.93]
["bitfinex","SOLUSD",1740598546385,0.063,132.05,131.99,0.03]
["bitfinex","SOLUSD",1740598546560,75.30540628,132.04,131.99,0.03]
["bitfinex","SOLUSD",1740598547058,1.0,132.02,131.91,0.03]
["bitfinex","SOLUSD",1740598547360,2.98969684,132.01,131.91,0.03]
["bitfinex","SOLUSD",1740598547547,75.30540628,132.0,131.91,0.03]
["bitfinex","SOLUSD",1740598547865,1.98983813,131.99,131.91,0.03]
["bitfinex","SOLUSD",1740598548357,1.98927896,131.99,131.91,0.03]
["bitfinex","SOLUSD",1740598548562,3.6574,131.97,131.91,0.03]
["bitfinex","SOLUSD",1740598548748,77.29574279,131.96,131.91,0.03]
["bitfinex","SOLUSD",1740598549063,77.29574279,131.96,131.79,0.03]
["bitfinex","SOLUSD",1740598549064,1.0,131.9,131.79,0.03]
["bitfinex","SOLUSD",1740598549245,1.0,131.87,131.79,0.03]
["bitfinex","SOLUSD",1740598549443,78.29718131,131.86,131.79,0.03]
["bitfinex","SOLUSD",1740598549655,78.29718131,131.86,131.72,217.38983498]
["bitfinex","SOLUSD",1740598549847,76.30540628,131.85,131.69,58.73223273]
["bitfinex","SOLUSD",1740598550061,1.0,131.83,131.69,58.73223273]
["bitfinex","SOLUSD",1740598550250,14.06293963,131.82,131.69,58.73223273]
["bitfinex","SOLUSD",1740598550449,75.30540628,131.81,131.69,11.7]
["bitfinex","SOLUSD",1740598550768,37.38113725,131.79,131.69,3.26014062]
["bitfinex","SOLUSD",1740598550952,37.3014121,131.77,131.66,83.04981324]
["bitfinex","SOLUSD",1740598551264,37.43629188,131.75,131.66,0.46572694]
["bitfinex","SOLUSD",1740598551560,37.48819896,131.71,131.59,1.9712629]
["bitfinex","SOLUSD",1740598551746,37.86535842,131.69,131.59,1.9712629]
["bitfinex","SOLUSD",1740598552340,38.0309334,131.67,131.55,82.5840863]
["bitfinex","SOLUSD",1740598553381,38.0309334,131.67,131.56,0.42648471]
["bitfinex","SOLUSD",1740598553574,38.77489121,131.65,131.56,0.42648471]
["bitfinex","SOLUSD",1740598553738,38.77489121,131.65,131.56,0.1840863]
["bitfinex","SOLUSD",1740598554054,76.30540628,131.64,131.55,82.4]
["bitfinex","SOLUSD",1740598554361,38.92251124,131.63,131.52,55.59973388]
["bitfinex","SOLUSD",1740598554565,38.92251124,131.63,131.52,29.52771646]
["bitfinex","SOLUSD",1740598554972,47.01223273,131.54,131.52,29.52771646]
["bitfinex","SOLUSD",1740598555185,43.07683273,131.54,131.51,4.1064135]
["bitfinex","SOLUSD",1740598555472,54.76136147,131.54,131.52,29.39776106]
["bitfinex","SOLUSD",1740598555783,5.14279335,131.53,131.52,29.39776106]
["bitfinex","SOLUSD",1740598556178,5.14279335,131.53,131.52,22.23569691]
["bitfinex","SOLUSD",1740598556366,43.8225211,131.53,131.52,22.23569691]
["bitfinex","SOLUSD",1740598556552,38.67972775,131.53,131.52,22.23569691]
["bitfinex","SOLUSD",1740598556753,81.77761724,131.54,131.53,0.28432314]
["bitfinex","SOLUSD",1740598557171,22.85493273,131.54,131.53,239.76864628]
["bitfinex","SOLUSD",1740598557472,22.85493273,131.54,131.53,247.37144628]
["bitfinex","SOLUSD",1740598557680,11.63797943,131.56,131.55,0.56864628]
["bitfinex","SOLUSD",1740598557974,11.63797943,131.56,131.55,219.76864628]
["bitfinex","SOLUSD",1740598558670,38.66954828,131.57,131.55,219.2]
["bitfinex","SOLUSD",1740598558890,38.82063098,131.66,131.55,219.2]
["bitfinex","SOLUSD",1740598559061,38.82063098,131.66,131.56,7.601]
["bitfinex","SOLUSD",1740598559259,38.79470484,131.64,131.56,82.4]
["bitfinex","SOLUSD",1740598559586,38.79470484,131.64,131.55,136.8]
["bitfinex","SOLUSD",1740598559775,38.82063098,131.66,131.55,226.8015]
["bitfinex","SOLUSD",1740598560071,38.82063098,131.66,131.55,226.8315]
["bitfinex","SOLUSD",1740598560372,0.28432314,131.65,131.55,219.23]
["bitfinex","SOLUSD",1740598560565,38.79470484,131.64,131.55,82.43]
["bitfinex","SOLUSD",1740598560764,38.24151817,131.62,131.55,82.43]
["bitfinex","SOLUSD",1740598560965,75.30540628,131.62,131.55,82.43]
["bitfinex","SOLUSD",1740598561660,3.8661,131.65,131.58,20.0]
["bitfinex","SOLUSD",1740598561860,75.30540628,131.69,131.59,0.56864628]
["bitfinex","SOLUSD",1740598562060,0.03432778,131.61,131.59,219.2]
["bitfinex","SOLUSD",1740598562272,0.03432778,131.61,131.59,82.4]
["bitfinex","SOLUSD",1740598562470,0.03432778,131.61,131.6,0.56864628]
["bitfinex","SOLUSD",1740598562684,0.03432778,131.61,131.6,219.76864628]
["bitfinex","SOLUSD",1740598562862,88.80365497,131.69,131.62,0.56864628]
["bitfinex","SOLUSD",1740598563174,88.80365497,131.69,131.64,7.596]
["bitfinex","SOLUSD",1740598563360,89.56295497,131.69,131.63,82.4]
["bitfinex","SOLUSD",1740598563574,0.14216157,131.68,131.6,219.2]
["bitfinex","SOLUSD",1740598563871,89.56295497,131.69,131.6,219.2]
["bitfinex","SOLUSD",1740598563872,3.85058652,131.66,131.63,20.0]
["bitfinex","SOLUSD",1740598564071,3.85058652,131.66,131.63,82.4]
["bitfinex","SOLUSD",1740598564384,3.85058652,131.66,131.6,82.4]
["bitfinex","SOLUSD",1740598564887,88.80365497,131.69,131.63,20.0]
["bitfinex","SOLUSD",1740598565086,89.56295497,131.69,131.63,219.2]
["bitfinex","SOLUSD",1740598565300,3.8400891,131.67,131.6,82.4]
["bitfinex","SOLUSD",1740598565467,3.8400891,131.67,131.59,128.0]
["bitfinex","SOLUSD",1740598565912,3.8400891,131.67,131.59,210.4]
["bitfinex","SOLUSD",1740598566183,75.30540628,131.68,131.59,210.4]
["bitfinex","SOLUSD",1740598566565,3.89650494,131.62,131.59,128.0]
["bitfinex","SOLUSD",1740598566906,20.0,131.63,131.56,7.0437822]
["bitfinex","SOLUSD",1740598567063,20.0,131.63,131.52,221.56112161]
["bitfinex","SOLUSD",1740598567064,75.44756785,131.62,131.52,221.56112161]
["bitfinex","SOLUSD",1740598567265,0.7598,131.61,131.52,221.56112161]
["bitfinex","SOLUSD",1740598569099,75.30540628,131.62,131.53,8.17114628]
["bitfinex","SOLUSD",1740598569304,78.87240628,131.67,131.57,0.56864628]
["bitfinex","SOLUSD",1740598569593,3.567,131.67,131.57,212.59087098]
["bitfinex","SOLUSD",1740598569917,0.14216157,131.65,131.57,11.5]
["bitfinex","SOLUSD",1740598570078,77.96370628,131.66,131.57,11.5]
["bitfinex","SOLUSD",1740598570283,76.06490628,131.66,131.57,212.0222247]
["bitfinex","SOLUSD",1740598571209,3.567,131.67,131.6,20.0]
["bitfinex","SOLUSD",1740598571380,3.567,131.67,131.6,63.7222247]
["bitfinex","SOLUSD",1740598571586,4.3265,131.67,131.6,63.7222247]
["bitfinex","SOLUSD",1740598571772,88.80365497,131.69,131.61,0.56864628]
["bitfinex","SOLUSD",1740598571979,88.80365497,131.69,131.61,201.09087098]
["bitfinex","SOLUSD",1740598572175,88.80365497,131.69,131.63,0.56864628]
["bitfinex","SOLUSD",1740598572375,88.80365497,131.69,131.63,211.9822247]
["bitfinex","SOLUSD",1740598572871,0.063,131.65,131.63,211.9822247]
["bitfinex","SOLUSD",1740598573302,0.063,131.65,131.63,75.1822247]
["bitfinex","SOLUSD",1740598573668,0.063,131.65,131.62,128.04]
["bitfinex","SOLUSD",1740598574114,0.063,131.65,131.62,122.316]
["bitfinex","SOLUSD",1740598575392,0.063,131.65,131.62,322.8382247]
["bitfinex","SOLUSD",1740598576788,0.063,131.65,131.62,330.4358247]
["bitfinex","SOLUSD",1740598577291,0.063,131.65,131.62,120.37635371]
["bitfinex","SOLUSD",1740598577673,76.44756785,131.67,131.62,116.65635371]
["bitfinex","SOLUSD",1740598578171,88.42400628,131.66,131.56,200.5522247]
["bitfinex","SOLUSD",1740598578368,0.03136985,131.64,131.56,63.7522247]
["bitfinex","SOLUSD",1740598578977,0.03136985,131.64,131.57,0.56864628]
["bitfinex","SOLUSD",1740598579298,0.79096985,131.64,131.56,63.7522247]
["bitfinex","SOLUSD",1740598579480,2.69006985,131.64,131.56,63.7522247]
["bitfinex","SOLUSD",1740598579870,0.79096985,131.64,131.56,71.3530247]
["bitfinex","SOLUSD",1740598580073,77.99547613,131.64,131.56,63.7522247]
["bitfinex","SOLUSD",1740598580504,0.79096985,131.64,131.59,20.0]
["bitfinex","SOLUSD",1740598580683,0.03136985,131.64,131.59,200.5222247]
["bitfinex","SOLUSD",1740598580885,0.03136985,131.64,131.6,11.3]
["bitfinex","SOLUSD",1740598581085,0.03136985,131.64,131.56,200.5522247]
["bitfinex","SOLUSD",1740598581295,75.33677613,131.64,131.56,63.7522247]
["bitfinex","SOLUSD",1740598581580,75.33677613,131.64,131.57,0.56864628]
["bitfinex","SOLUSD",1740598581774,0.03136985,131.64,131.58,22.88]
["bitfinex","SOLUSD",1740598582171,0.03136985,131.64,131.6,22.88]
["bitfinex","SOLUSD",1740598582389,0.03136985,131.64,131.61,34.74864628]
["bitfinex","SOLUSD",1740598583011,0.03136985,131.64,131.63,43.44864628]
["bitfinex","SOLUSD",1740598583184,0.03136985,131.64,131.63,251.56787098]
["bitfinex","SOLUSD",1740598583383,10.70091142,131.73,131.64,0.56864628]
["bitfinex","SOLUSD",1740598583702,88.77228512,131.72,131.66,0.56864628]
["bitfinex","SOLUSD",1740598583897,88.77228512,131.72,131.67,34.16]
["bitfinex","SOLUSD",1740598584101,88.77228512,131.72,131.67,234.6822247]
["bitfinex","SOLUSD",1740598584292,88.77228512,131.72,131.71,0.56864628]
["bitfinex","SOLUSD",1740598584497,50.08348512,131.72,131.71,351.99087098]
["bitfinex","SOLUSD",1740598584704,7.63338512,131.72,131.71,351.99087098]
["bitfinex","SOLUSD",1740598584888,0.063,131.79,131.74,20.0]
["bitfinex","SOLUSD",1740598585096,0.063,131.79,131.75,34.72864628]
["bitfinex","SOLUSD",1740598585400,0.063,131.79,131.76,30.4695]
["bitfinex","SOLUSD",1740598585610,0.063,131.79,131.77,0.56864628]
["bitfinex","SOLUSD",1740598585817,0.063,131.79,131.78,0.56864628]
["bitfinex","SOLUSD",1740598586115,6.22746806,131.89,131.81,0.56864628]
["bitfinex","SOLUSD",1740598586417,12.8646,131.9,131.81,0.56864628]
["bitfinex","SOLUSD",1740598586418,12.8646,131.9,131.82,162.14]
["bitfinex","SOLUSD",1740598586592,3.7644,131.92,131.83,0.56864628]
["bitfinex","SOLUSD",1740598586796,3.7644,131.92,131.85,0.56864628]
["bitfinex","SOLUSD",1740598587006,10.54523816,131.92,131.83,200.94870941]
["bitfinex","SOLUSD",1740598587212,0.7581,131.9,131.83,63.7222247]
["bitfinex","SOLUSD",1740598587383,10.53302145,131.92,131.84,23.44864628]
["bitfinex","SOLUSD",1740598587584,3.7644,131.92,131.87,42.88]
["bitfinex","SOLUSD",1740598587784,13.0114,131.95,131.87,220.5222247]
["bitfinex","SOLUSD",1740598588085,3.5411,131.99,131.89,0.56864628]
["bitfinex","SOLUSD",1740598588303,3.5411,131.99,131.89,201.09087098]
["bitfinex","SOLUSD",1740598588484,4.2987,131.99,131.89,201.09087098]
["bitfinex","SOLUSD",1740598588689,9.59567695,131.99,131.89,201.09087098]
["bitfinex","SOLUSD",1740598588939,4.2987,131.99,131.89,201.09087098]
["bitfinex","SOLUSD",1740598589483,10.40270456,131.99,131.9,0.42648471]
["bitfinex","SOLUSD",1740598589795,4.2987,131.99,131.92,20.0]
["bitfinex","SOLUSD",1740598589996,4.2987,131.99,131.93,127.9]
["bitfinex","SOLUSD",1740598590396,2.0,131.89,131.78,200.5222247]
["bitfinex","SOLUSD",1740598590588,2.0,131.87,131.78,63.7222247]
["bitfinex","SOLUSD",1740598590792,1.0,131.86,131.78,63.7222247]
["bitfinex","SOLUSD",1740598591001,1.0,131.86,131.75,11.58]
["bitfinex","SOLUSD",1740598591307,1.0,131.85,131.75,75.3022247]
["bitfinex","SOLUSD",1740598591506,76.30540628,131.87,131.75,75.3022247]
["bitfinex","SOLUSD",1740598591507,6.3087,131.86,131.75,75.3022247]
["bitfinex","SOLUSD",1740598591711,1.0,131.81,131.72,63.7222247]
["bitfinex","SOLUSD",1740598591887,1.0,131.83,131.69,136.8]
["bitfinex","SOLUSD",1740598591888,1.0,131.79,131.71,11.58]
["bitfinex","SOLUSD",1740598592088,1.0,131.8,131.71,11.58]
["bitfinex","SOLUSD",1740598592291,1.0,131.79,131.66,200.5222247]
["bitfinex","SOLUSD",1740598592492,4.2632,131.66,131.6,0.03]
["bitfinex","SOLUSD",1740598592697,1.0,131.64,131.6,0.03]
["bitfinex","SOLUSD",1740598593092,6.2632,131.66,131.6,0.03]
["bitfinex","SOLUSD",1740598593299,37.77489121,131.65,131.6,0.03]
["bitfinex","SOLUSD",1740598593710,39.29399121,131.65,131.6,0.03]
["bitfinex","SOLUSD",1740598593897,40.29399121,131.65,131.6,0.03]
["bitfinex","SOLUSD",1740598594099,1.0,131.63,131.6,0.03]
["bitfinex","SOLUSD",1740598594396,13.40436157,131.62,131.6,0.03]
["bitfinex","SOLUSD",1740598594630,5.0869,131.53,131.48,0.03]
["bitfinex","SOLUSD",1740598594791,5.37122314,131.53,131.52,9.691e-05]
["bitfinex","SOLUSD",1740598594991,5.22906157,131.53,131.52,9.691e-05]
["bitfinex","SOLUSD",1740598595194,1.0,131.41,131.38,1.9712629]
["bitfinex","SOLUSD",1740598595427,12.8982,131.46,131.38,1.9712629]
["bitfinex","SOLUSD",1740598595428,1.0,131.4,131.38,1.9712629]
["bitfinex","SOLUSD",1740598595614,1.5219,131.42,131.38,1.9712629]
["bitfinex","SOLUSD",1740598595999,38.34966797,131.45,131.38,136.8]
["bitfinex","SOLUSD",1740598596208,15.41547586,131.41,131.38,136.8]
["bitfinex","SOLUSD",1740598596717,15.41547586,131.41,131.38,108.21489554]
["bitfinex","SOLUSD",1740598596923,53.86092755,131.41,131.33,20.0]
["bitfinex","SOLUSD",1740598597144,38.55236173,131.42,131.33,72.38910524]
["bitfinex","SOLUSD",1740598597421,38.55236173,131.42,131.34,0.56864628]
["bitfinex","SOLUSD",1740598597806,38.55236173,131.42,131.36,20.0]
["bitfinex","SOLUSD",1740598598319,38.55236173,131.42,131.36,19.5]
["bitfinex","SOLUSD",1740598598717,38.55236173,131.42,131.35,0.17216157]
["bitfinex","SOLUSD",1740598598900,40.07416173,131.42,131.35,0.03]
["bitfinex","SOLUSD",1740598599218,39.44545169,131.41,131.35,0.03]
["bitfinex","SOLUSD",1740598599416,38.44545169,131.41,131.35,0.03]
["bitfinex","SOLUSD",1740598599918,39.96745169,131.41,131.35,0.03]
["bitfinex","SOLUSD",1740598600097,38.55236173,131.42,131.35,0.03]
["bitfinex","SOLUSD",1740598600296,40.07416173,131.42,131.35,0.03]
["bitfinex","SOLUSD",1740598601314,41.07416173,131.42,131.35,0.03]
["bitfinex","SOLUSD",1740598601496,39.44545169,131.41,131.35,0.03]
["bitfinex","SOLUSD",1740598601902,1.522,131.4,131.35,0.03]
["bitfinex","SOLUSD",1740598602399,39.96735169,131.41,131.35,0.03]
["bitfinex","SOLUSD",1740598602923,1.0,131.39,131.35,0.03]
["bitfinex","SOLUSD",1740598603433,39.96735169,131.41,131.35,0.03]
["bitfinex","SOLUSD",1740598604824,39.34966797,131.45,131.36,20.0]
["bitfinex","SOLUSD",1740598605119,38.34966797,131.45,131.36,20.0]
["bitfinex","SOLUSD",1740598605816,38.34966797,131.45,131.39,20.0]
["bitfinex","SOLUSD",1740598606021,1.0,131.47,131.4,20.0]
["bitfinex","SOLUSD",1740598606022,38.22750917,131.47,131.4,20.0]
["bitfinex","SOLUSD",1740598606228,1.5211,131.48,131.4,220.5222247]
["bitfinex","SOLUSD",1740598606401,2.5211,131.48,131.4,220.5222247]
["bitfinex","SOLUSD",1740598606603,1.0,131.45,131.4,20.0]
["bitfinex","SOLUSD",1740598606823,5.3239,131.48,131.35,19.6432]
["bitfinex","SOLUSD",1740598606824,1.0,131.43,131.35,12.03]
["bitfinex","SOLUSD",1740598607142,1.0,131.46,131.36,0.56864628]
["bitfinex","SOLUSD",1740598607423,1.0,131.47,131.39,20.0]
["bitfinex","SOLUSD",1740598607800,1.5211,131.48,131.4,0.56864628]
["bitfinex","SOLUSD",1740598608124,3.802,131.51,131.42,0.56864628]
["bitfinex","SOLUSD",1740598608125,1.521,131.5,131.42,0.56864628]
["bitfinex","SOLUSD",1740598608333,1.521,131.5,131.42,213.05087098]
["bitfinex","SOLUSD",1740598608911,1.521,131.5,131.42,212.4822247]
["bitfinex","SOLUSD",1740598609117,1.0,131.48,131.42,11.96]
["bitfinex","SOLUSD",1740598609317,1.0,131.47,131.42,11.96]
["bitfinex","SOLUSD",1740598610023,2.5212,131.47,131.42,11.96]
["bitfinex","SOLUSD",1740598610327,0.063,131.46,131.42,19.5691]
["bitfinex","SOLUSD",1740598610510,0.063,131.46,131.45,20.0]
["bitfinex","SOLUSD",1740598610835,0.063,131.46,131.45,221.09087098]
["bitfinex","SOLUSD",1740598611127,0.063,131.46,131.42,75.6822247]
["bitfinex","SOLUSD",1740598611323,0.063,131.46,131.42,11.96]
["bitfinex","SOLUSD",1740598611540,0.063,131.46,131.42,19.569]
["bitfinex","SOLUSD",1740598612742,0.063,131.46,131.42,11.96]
["bitfinex","SOLUSD",1740598612909,1.063,131.46,131.41,128.18]
["bitfinex","SOLUSD",1740598613215,1.0,131.44,131.41,128.18]
["bitfinex","SOLUSD",1740598613819,1.0,131.42,131.36,0.03]
["bitfinex","SOLUSD",1740598614015,1.5219,131.41,131.36,0.03]
["bitfinex","SOLUSD",1740598614327,2.5219,131.41,131.36,0.03]
["bitfinex","SOLUSD",1740598615230,1.0,131.4,131.36,0.03]
["bitfinex","SOLUSD",1740598615624,1.0,131.37,131.36,0.03]
["bitfinex","SOLUSD",1740598616015,1.0,131.34,131.3,100.0]
["bitfinex","SOLUSD",1740598616203,1.0,131.38,131.3,300.5222247]
["bitfinex","SOLUSD",1740598616410,1.0,131.37,131.3,163.7222247]
["bitfinex","SOLUSD",1740598616616,1.0,131.36,131.3,163.7222247]
["bitfinex","SOLUSD",1740598616927,1.0,131.35,131.3,100.0]
["bitfinex","SOLUSD",1740598617122,1.0,131.38,131.3,100.0]
["bitfinex","SOLUSD",1740598617123,1.0,131.34,131.3,100.0]
["bitfinex","SOLUSD",1740598617430,2.5228,131.34,131.3,100.0]
["bitfinex","SOLUSD",1740598617934,1.0,131.33,131.3,100.0]
["bitfinex","SOLUSD",1740598618540,1.0,131.38,131.3,100.0]
["bitfinex","SOLUSD",1740598618837,1.0,131.35,131.3,300.5222247]
["bitfinex","SOLUSD",1740598619005,1.0,131.33,131.3,100.0]
["bitfinex","SOLUSD",1740598619207,1.0,131.34,131.3,100.0]
["bitfinex","SOLUSD",1740598619412,2.5229,131.33,131.3,94.989]
["bitfinex","SOLUSD",1740598619607,1.0,131.31,131.3,94.989]
["bitfinex","SOLUSD",1740598619832,1.0,131.31,131.3,91.19400044]
["bitfinex","SOLUSD",1740598620338,1.0,131.23,131.22,0.03]
["bitfinex","SOLUSD",1740598621329,3.524,131.23,131.22,0.03]
["bitfinex","SOLUSD",1740598621505,2.524,131.23,131.22,0.03]
["bitfinex","SOLUSD",1740598621713,2.524,131.23,131.17,21.9712629]
["bitfinex","SOLUSD",1740598621714,2.524,131.23,131.17,21.5012629]
["bitfinex","SOLUSD",1740598621912,1.0,131.22,131.17,1.5012629]
["bitfinex","SOLUSD",1740598622142,2.524,131.23,131.17,1.5012629]
["bitfinex","SOLUSD",1740598622319,1.0,131.22,131.17,1.5012629]
["bitfinex","SOLUSD",1740598622728,40.93877914,131.32,131.17,1.5012629]
["bitfinex","SOLUSD",1740598622729,4.8088,131.28,131.18,11.72]
["bitfinex","SOLUSD",1740598623028,1.0,131.23,131.18,11.72]
["bitfinex","SOLUSD",1740598623238,1.0,131.28,131.19,0.56864628]
["bitfinex","SOLUSD",1740598623528,2.5233,131.3,131.22,20.0]
["bitfinex","SOLUSD",1740598623728,1.0,131.29,131.22,83.7222247]
["bitfinex","SOLUSD",1740598623910,1.0,131.31,131.22,348.8422247]
["bitfinex","SOLUSD",1740598624252,1.0,131.27,131.22,128.32]
["bitfinex","SOLUSD",1740598624534,2.0,131.29,131.22,128.32]
["bitfinex","SOLUSD",1740598624741,2.0,131.31,131.22,128.32]
["bitfinex","SOLUSD",1740598624951,2.0,131.3,131.22,128.32]
["bitfinex","SOLUSD",1740598625122,1.0,131.28,131.22,192.0422247]
["bitfinex","SOLUSD",1740598625319,2.5234,131.28,131.22,128.32]
["bitfinex","SOLUSD",1740598625513,1.0,131.25,131.22,128.32]
["bitfinex","SOLUSD",1740598625715,1.0,131.26,131.19,71.3446247]
["bitfinex","SOLUSD",1740598625970,1.5234,131.28,131.19,71.3446247]
["bitfinex","SOLUSD",1740598626235,1.0,131.3,131.2,0.56864628]
["bitfinex","SOLUSD",1740598626424,1.0,131.26,131.2,200.5222247]
["bitfinex","SOLUSD",1740598626621,1.0,131.28,131.2,200.5222247]
["bitfinex","SOLUSD",1740598626823,1.0,131.27,131.2,200.5222247]
["bitfinex","SOLUSD",1740598627025,1.0,131.24,131.2,200.5222247]
["bitfinex","SOLUSD",1740598627332,1.0,131.24,131.18,11.74]
["bitfinex","SOLUSD",1740598627333,1.0,131.21,131.17,1.5012629]
["bitfinex","SOLUSD",1740598627648,1.0,131.2,131.17,1.5012629]
["bitfinex","SOLUSD",1740598628329,1.0,131.22,131.17,1.5012629]
["bitfinex","SOLUSD",1740598628834,1.0,131.21,131.17,1.5012629]
["bitfinex","SOLUSD",1740598629257,2.5238,131.25,131.17,202.0234876]
["bitfinex","SOLUSD",1740598629429,1.0,131.25,131.2,20.0]
["bitfinex","SOLUSD",1740598629632,1.0,131.24,131.2,20.0]
["bitfinex","SOLUSD",1740598630162,1.0,131.29,131.21,0.56864628]
["bitfinex","SOLUSD",1740598630361,1.0,131.32,131.24,20.0]
["bitfinex","SOLUSD",1740598630528,1.0,131.29,131.24,11.8]
["bitfinex","SOLUSD",1740598630738,1.0,131.27,131.24,11.8]
["bitfinex","SOLUSD",1740598630935,1.0,131.29,131.24,11.8]
["bitfinex","SOLUSD",1740598631135,1.0,131.3,131.24,11.8]
["bitfinex","SOLUSD",1740598631352,2.523,131.32,131.24,19.4193]
["bitfinex","SOLUSD",1740598631553,1.0,131.31,131.25,128.38]
["bitfinex","SOLUSD",1740598631858,1.0,131.35,131.28,20.0]
["bitfinex","SOLUSD",1740598632023,1.0,131.37,131.28,20.0]
["bitfinex","SOLUSD",1740598632024,1.5224,131.37,131.29,0.56864628]
["bitfinex","SOLUSD",1740598632230,1.0,131.4,131.33,20.0]
["bitfinex","SOLUSD",1740598632533,1.0,131.36,131.33,200.5222247]
["bitfinex","SOLUSD",1740598632738,1.0,131.33,131.25,328.9022247]
["bitfinex","SOLUSD",1740598632958,1.0,131.32,131.25,328.9022247]
["bitfinex","SOLUSD",1740598633161,1.0,131.29,131.25,192.1022247]
["bitfinex","SOLUSD",1740598633330,1.0,131.26,131.25,128.38]
["bitfinex","SOLUSD",1740598633536,1.0,131.25,131.2,200.5222247]
["bitfinex","SOLUSD",1740598633730,1.0,131.23,131.19,148.56]
["bitfinex","SOLUSD",1740598633962,1.0,131.24,131.19,11.76]
["bitfinex","SOLUSD",1740598634133,1.0,131.23,131.19,11.76]
["bitfinex","SOLUSD",1740598634325,1.5236,131.27,131.19,11.76]
["bitfinex","SOLUSD",1740598634326,1.0,131.2,131.19,11.76]
["bitfinex","SOLUSD",1740598634532,2.0,131.22,131.18,128.38]
["bitfinex","SOLUSD",1740598634759,2.0,131.24,131.18,128.38]
["bitfinex","SOLUSD",1740598635060,1.0,131.23,131.18,128.38]
["bitfinex","SOLUSD",1740598635262,1.0,131.21,131.18,128.38]
["bitfinex","SOLUSD",1740598636261,1.0,131.23,131.18,128.38]
["bitfinex","SOLUSD",1740598636561,1.0,131.24,131.18,265.18]
["bitfinex","SOLUSD",1740598636747,2.0,131.24,131.18,265.18]
["bitfinex","SOLUSD",1740598637057,0.063,131.25,131.21,20.0]
["bitfinex","SOLUSD",1740598637274,0.063,131.25,131.22,11.72]
["bitfinex","SOLUSD",1740598637473,1.0,131.24,131.21,200.5222247]
["bitfinex","SOLUSD",1740598637780,1.063,131.25,131.21,200.5222247]
["bitfinex","SOLUSD",1740598637781,1.0,131.23,131.21,200.5222247]
["bitfinex","SOLUSD",1740598637964,1.0,131.22,131.18,128.38]
["bitfinex","SOLUSD",1740598638149,2.0,131.22,131.18,128.38]
["bitfinex","SOLUSD",1740598638351,1.063,131.25,131.18,336.5252247]
["bitfinex","SOLUSD",1740598638553,1.0,131.2,131.18,128.38]
["bitfinex","SOLUSD",1740598638750,1.0,131.22,131.18,128.38]
["bitfinex","SOLUSD",1740598638968,1.0,131.23,131.18,128.38]
["bitfinex","SOLUSD",1740598639148,0.063,131.25,131.18,328.9022247]
["bitfinex","SOLUSD",1740598639482,2.0,131.23,131.18,192.1022247]
["bitfinex","SOLUSD",1740598639671,2.5868,131.25,131.18,192.1022247]
["bitfinex","SOLUSD",1740598639873,0.063,131.25,131.18,199.7251247]
["bitfinex","SOLUSD",1740598640208,0.063,131.25,131.21,20.0]
["bitfinex","SOLUSD",1740598640362,0.063,131.25,131.21,220.5222247]
["bitfinex","SOLUSD",1740598640892,0.063,131.25,131.22,0.56864628]
["bitfinex","SOLUSD",1740598641071,1.0,131.33,131.25,20.56864628]
["bitfinex","SOLUSD",1740598641386,2.0,131.32,131.25,221.09087098]
["bitfinex","SOLUSD",1740598641585,1.0,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1740598641750,1.0,131.35,131.27,0.56864628]
["bitfinex","SOLUSD",1740598641956,2.0,131.34,131.28,11.7]
["bitfinex","SOLUSD",1740598642173,1.0,131.33,131.28,11.7]
["bitfinex","SOLUSD",1740598642353,1.0,131.35,131.28,212.2222247]
["bitfinex","SOLUSD",1740598642555,2.5224,131.37,131.28,340.6222247]
["bitfinex","SOLUSD",1740598642788,1.0,131.34,131.28,340.6222247]
["bitfinex","SOLUSD",1740598643080,1.0,131.32,131.28,340.6222247]
["bitfinex","SOLUSD",1740598643291,1.0,131.3,131.28,340.6222247]
["bitfinex","SOLUSD",1740598643500,1.0,131.31,131.28,140.1]
["bitfinex","SOLUSD",1740598643651,1.0,131.33,131.28,140.1]
["bitfinex","SOLUSD",1740598643981,1.0,131.35,131.28,211.4394247]
["bitfinex","SOLUSD",1740598644191,1.0,131.34,131.28,348.2394247]
["bitfinex","SOLUSD",1740598644355,1.0,131.32,131.28,140.1]
["bitfinex","SOLUSD",1740598644556,5.3288,131.36,131.28,128.4]
["bitfinex","SOLUSD",1740598644557,1.0,131.29,131.28,128.4]
["bitfinex","SOLUSD",1740598645680,1.0,131.32,131.28,128.4]
["bitfinex","SOLUSD",1740598646013,1.0,131.35,131.28,336.5393247]
["bitfinex","SOLUSD",1740598646196,1.0,131.33,131.28,328.9222247]
["bitfinex","SOLUSD",1740598646506,1.0,131.36,131.31,20.0]
["bitfinex","SOLUSD",1740598646712,1.0,131.36,131.31,232.1622247]
["bitfinex","SOLUSD",1740598647011,2.0,131.35,131.31,232.1622247]
["bitfinex","SOLUSD",1740598647317,1.0,131.33,131.31,75.3622247]
["bitfinex","SOLUSD",1740598647482,3.5223,131.38,131.31,11.64]
["bitfinex","SOLUSD",1740598647681,1.5224,131.37,131.31,239.7772247]
["bitfinex","SOLUSD",1740598647903,1.0,131.36,131.31,239.7772247]
["bitfinex","SOLUSD",1740598648102,1.0,131.35,131.31,239.7772247]
["bitfinex","SOLUSD",1740598648800,1.0,131.33,131.31,75.3622247]
["bitfinex","SOLUSD",1740598649989,1.0,131.34,131.31,75.3622247]
["bitfinex","SOLUSD",1740598650202,1.0,131.33,131.31,75.3622247]
["bitfinex","SOLUSD",1740598650575,2.0,131.35,131.31,75.3622247]
["bitfinex","SOLUSD",1740598650782,1.0,131.35,131.31,75.3622247]
["bitfinex","SOLUSD",1740598651019,1.0,131.32,131.31,11.64]
["bitfinex","SOLUSD",1740598651313,1.0,131.28,131.22,200.5222247]
["bitfinex","SOLUSD",1740598651485,2.0,131.28,131.22,200.5222247]
["bitfinex","SOLUSD",1740598651812,1.0,131.28,131.22,208.1429247]
["bitfinex","SOLUSD",1740598651989,3.5234,131.28,131.22,200.5222247]
["bitfinex","SOLUSD",1740598652190,2.5234,131.28,131.22,71.3429247]
["bitfinex","SOLUSD",1740598652408,2.5234,131.28,131.22,90.3948247]
["bitfinex","SOLUSD",1740598652409,1.0,131.28,131.22,90.3948247]
["bitfinex","SOLUSD",1740598652612,1.0,131.29,131.25,20.0]
["bitfinex","SOLUSD",1740598652923,1.0,131.27,131.23,200.5222247]
["bitfinex","SOLUSD",1740598653226,1.0,131.28,131.23,200.5222247]
["bitfinex","SOLUSD",1740598653522,2.0,131.28,131.23,200.5222247]
["bitfinex","SOLUSD",1740598653732,1.0,131.27,131.23,200.5222247]
["bitfinex","SOLUSD",1740598653924,1.0,131.25,131.21,75.2222247]
["bitfinex","SOLUSD",1740598654632,1.0,131.22,131.17,202.0234876]
["bitfinex","SOLUSD",1740598654826,1.0,131.21,131.17,1.5012629]
["bitfinex","SOLUSD",1740598655202,2.0,131.18,131.17,1.5012629]
["bitfinex","SOLUSD",1740598655930,3.5246,131.18,131.17,1.5012629]
["bitfinex","SOLUSD",1740598657234,1.5246,131.18,131.17,1.5012629]
["bitfinex","SOLUSD",1740598657401,1.0,131.18,131.17,1.5012629]
["bitfinex","SOLUSD",1740598657605,2.0,131.18,131.17,1.5012629]
["bitfinex","SOLUSD",1740598657827,3.5246,131.18,131.17,1.5012629]
["bitfinex","SOLUSD",1740598659841,2.5246,131.18,131.17,1.5012629]
["bitfinex","SOLUSD",1740598660043,1.0,131.18,131.17,1.5012629]
["bitfinex","SOLUSD",1740598660346,2.0,131.18,131.17,1.5012629]
["bitfinex","SOLUSD",1740598661117,2.0,131.18,131.17,6.29e-05]
["bitfinex","SOLUSD",1740598661642,2.0,131.17,131.16,6.29e-05]
["bitfinex","SOLUSD",1740598661841,2.0,131.13,131.12,0.4]
["bitfinex","SOLUSD",1740598662014,3.5252,131.13,131.12,0.4]
["bitfinex","SOLUSD",1740598662822,7.6225,131.19,131.12,0.4]
["bitfinex","SOLUSD",1740598662823,3.5251,131.14,131.12,0.4]
["bitfinex","SOLUSD",1740598663024,2.0,131.13,131.12,0.80086207]
["bitfinex","SOLUSD",1740598663622,1.0,131.13,131.12,0.80086207]
["bitfinex","SOLUSD",1740598664425,2.0,131.13,131.12,0.80086207]
["bitfinex","SOLUSD",1740598666120,3.5252,131.13,131.12,0.80086207]
["bitfinex","SOLUSD",1740598666444,1.0,131.16,131.12,0.80086207]
["bitfinex","SOLUSD",1740598666650,3.5244,131.2,131.12,8.42716207]
["bitfinex","SOLUSD",1740598666821,1.0,131.2,131.13,0.56864628]
["bitfinex","SOLUSD",1740598667011,2.0,131.21,131.16,20.0]
["bitfinex","SOLUSD",1740598667217,1.0,131.2,131.16,20.0]
["bitfinex","SOLUSD",1740598667418,1.0,131.19,131.13,201.09087098]
["bitfinex","SOLUSD",1740598667612,2.0,131.22,131.16,20.0]
["bitfinex","SOLUSD",1740598667832,2.0,131.23,131.16,231.7822247]
["bitfinex","SOLUSD",1740598668036,1.0,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1740598668235,1.0,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1740598668546,1.0,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1740598668741,1.0,131.26,131.2,20.0]
["bitfinex","SOLUSD",1740598668939,1.0,131.26,131.2,285.28]
["bitfinex","SOLUSD",1740598669130,2.0,131.26,131.2,285.28]
["bitfinex","SOLUSD",1740598669854,1.0,131.26,131.21,0.56864628]
["bitfinex","SOLUSD",1740598670040,1.0,131.27,131.23,7.6202]
["bitfinex","SOLUSD",1740598670353,0.063,131.28,131.23,144.4202]
["bitfinex","SOLUSD",1740598670652,0.063,131.28,131.23,227.1929247]
["bitfinex","SOLUSD",1740598670856,1.0,131.27,131.23,208.1424247]
["bitfinex","SOLUSD",1740598671052,1.0,131.25,131.22,148.02]
["bitfinex","SOLUSD",1740598671219,1.0,131.25,131.22,11.22]
["bitfinex","SOLUSD",1740598671419,2.0,131.23,131.22,11.22]
["bitfinex","SOLUSD",1740598672044,2.0,131.24,131.22,11.22]
["bitfinex","SOLUSD",1740598672547,1.0,131.23,131.22,11.22]
["bitfinex","SOLUSD",1740598672847,2.0,131.24,131.2,128.48]
["bitfinex","SOLUSD",1740598673021,1.0,131.23,131.2,128.48]
["bitfinex","SOLUSD",1740598673230,2.0,131.23,131.2,128.48]
["bitfinex","SOLUSD",1740598673419,1.0,131.21,131.2,128.48]
["bitfinex","SOLUSD",1740598673619,2.0,131.21,131.2,128.48]
["bitfinex","SOLUSD",1740598674054,1.0,131.18,131.15,11.14]
["bitfinex","SOLUSD",1740598674362,1.0,131.2,131.15,155.5646]
["bitfinex","SOLUSD",1740598674529,2.0,131.24,131.18,20.0]
["bitfinex","SOLUSD",1740598674731,2.0,131.23,131.18,156.8]
["bitfinex","SOLUSD",1740598674944,1.0,131.23,131.18,156.8]
["bitfinex","SOLUSD",1740598675149,2.063,131.25,131.19,0.56864628]
["bitfinex","SOLUSD",1740598675548,1.063,131.25,131.19,137.36864628]
["bitfinex","SOLUSD",1740598676143,0.063,131.25,131.23,20.56864628]
["bitfinex","SOLUSD",1740598676380,0.063,131.25,131.23,296.90864628]
["bitfinex","SOLUSD",1740598677141,0.063,131.25,131.23,296.34]
["bitfinex","SOLUSD",1740598678150,0.063,131.25,131.24,22.88]
["bitfinex","SOLUSD",1740598678335,0.063,131.25,131.24,0.56864628]
["bitfinex","SOLUSD",1740598679335,0.063,131.28,131.24,201.09087098]
["bitfinex","SOLUSD",1740598679769,0.063,131.28,131.24,223.97087098]
["bitfinex","SOLUSD",1740598679969,0.063,131.28,131.26,0.56864628]
["bitfinex","SOLUSD",1740598680660,0.063,131.28,131.26,8.18704628]
["bitfinex","SOLUSD",1740598680847,0.063,131.28,131.26,231.58927098]
["bitfinex","SOLUSD",1740598681073,1.0,131.36,131.3,0.56864628]
["bitfinex","SOLUSD",1740598681257,1.0,131.36,131.31,10.94]
["bitfinex","SOLUSD",1740598681458,1.0,131.36,131.32,0.56864628]
["bitfinex","SOLUSD",1740598681658,2.063,131.37,131.31,10.94]
["bitfinex","SOLUSD",1740598681860,1.0,131.35,131.31,10.94]
["bitfinex","SOLUSD",1740598682065,2.0,131.35,131.31,10.94]
["bitfinex","SOLUSD",1740598682243,1.0,131.35,131.31,10.94]
["bitfinex","SOLUSD",1740598682447,1.0,131.36,131.31,10.94]
["bitfinex","SOLUSD",1740598682741,1.063,131.37,131.32,0.56864628]
["bitfinex","SOLUSD",1740598682943,0.063,131.37,131.34,0.56864628]
["bitfinex","SOLUSD",1740598683244,0.063,131.37,131.34,200.5222247]
["bitfinex","SOLUSD",1740598683952,0.063,131.37,131.35,0.56864628]
["bitfinex","SOLUSD",1740598684152,0.063,131.37,131.34,200.5222247]
["bitfinex","SOLUSD",1740598684669,1.0,131.34,131.33,128.38]
["bitfinex","SOLUSD",1740598685075,2.063,131.37,131.33,192.1022247]
["bitfinex","SOLUSD",1740598685245,1.0,131.36,131.33,192.1022247]
["bitfinex","SOLUSD",1740598685563,0.063,131.37,131.33,328.9022247]
["bitfinex","SOLUSD",1740598685770,1.0,131.36,131.33,328.9022247]
["bitfinex","SOLUSD",1740598685947,0.063,131.37,131.34,0.56864628]
["bitfinex","SOLUSD",1740598686476,0.063,131.37,131.34,201.09087098]
["bitfinex","SOLUSD",1740598686664,0.063,131.37,131.34,208.70447098]
["bitfinex","SOLUSD",1740598687668,0.063,131.37,131.34,201.09087098]
["bitfinex","SOLUSD",1740598687872,0.063,131.37,131.34,208.70457098]
["bitfinex","SOLUSD",1740598688171,1.063,131.37,131.34,200.5222247]
["bitfinex","SOLUSD",1740598688472,0.063,131.37,131.34,200.5222247]
["bitfinex","SOLUSD",1740598688841,0.063,131.37,131.34,208.1359247]
["bitfinex","SOLUSD",1740598689097,0.063,131.37,131.35,0.56864628]
["bitfinex","SOLUSD",1740598690379,1.063,131.39,131.35,0.56864628]
["bitfinex","SOLUSD",1740598690380,0.063,131.39,131.38,28.18014628]
["bitfinex","SOLUSD",1740598690559,0.063,131.46,131.42,20.56864628]
["bitfinex","SOLUSD",1740598690763,0.063,131.46,131.45,20.56864628]
["bitfinex","SOLUSD",1740598690965,0.063,131.46,131.45,231.95087098]
["bitfinex","SOLUSD",1740598691160,0.063,131.46,131.45,74.5822247]
["bitfinex","SOLUSD",1740598691357,0.063,131.46,131.43,63.7222247]
["bitfinex","SOLUSD",1740598691358,2.0,131.44,131.43,63.7222247]
["bitfinex","SOLUSD",1740598691563,1.5843,131.46,131.43,63.7222247]
["bitfinex","SOLUSD",1740598691564,2.063,131.46,131.43,63.7222247]
["bitfinex","SOLUSD",1740598691875,2.0,131.43,131.4,202.8622247]
["bitfinex","SOLUSD",1740598692283,2.0,131.41,131.4,128.3]
["bitfinex","SOLUSD",1740598692573,1.0,131.38,131.34,63.7222247]
["bitfinex","SOLUSD",1740598692751,1.5219,131.41,131.34,208.1358247]
["bitfinex","SOLUSD",1740598692752,1.0,131.4,131.34,208.1358247]
["bitfinex","SOLUSD",1740598693077,1.0,131.4,131.34,200.5222247]
["bitfinex","SOLUSD",1740598693378,1.0,131.42,131.36,0.42648471]
["bitfinex","SOLUSD",1740598693600,1.0,131.41,131.37,22.88]
["bitfinex","SOLUSD",1740598693748,1.0,131.39,131.36,200.5222247]
["bitfinex","SOLUSD",1740598693949,2.0,131.39,131.36,63.7222247]
["bitfinex","SOLUSD",1740598694150,2.0,131.36,131.34,202.5135064]
["bitfinex","SOLUSD",1740598694401,2.5226,131.35,131.34,1.9912817]
["bitfinex","SOLUSD",1740598694574,1.0,131.36,131.34,1.9912817]
["bitfinex","SOLUSD",1740598694967,1.0,131.35,131.34,1.9912817]
["bitfinex","SOLUSD",1740598695166,75.30540628,131.42,131.34,1.9912817]
["bitfinex","SOLUSD",1740598695167,3.5224,131.37,131.34,1.9912817]
["bitfinex","SOLUSD",1740598695383,1.0,131.37,131.34,202.5135064]
["bitfinex","SOLUSD",1740598695681,1.0,131.35,131.34,202.5135064]
["bitfinex","SOLUSD",1740598695885,2.0,131.35,131.34,1.9912817]
["bitfinex","SOLUSD",1740598696111,22.0,131.35,131.34,8.17e-05]
["bitfinex","SOLUSD",1740598696381,25.5226,131.35,131.34,8.17e-05]
["bitfinex","SOLUSD",1740598696601,2.0,131.31,131.28,0.03]
["bitfinex","SOLUSD",1740598696753,5.3292,131.35,131.28,0.03]
["bitfinex","SOLUSD",1740598696754,1.0,131.33,131.28,200.5522247]
["bitfinex","SOLUSD",1740598696950,2.0,131.38,131.32,20.0]
["bitfinex","SOLUSD",1740598697150,1.0,131.39,131.34,0.28432314]
["bitfinex","SOLUSD",1740598697373,1.0,131.4,131.34,223.68654784]
["bitfinex","SOLUSD",1740598697611,1.0,131.42,131.36,0.56864628]
["bitfinex","SOLUSD",1740598697778,2.5217,131.43,131.36,200.5222247]
["bitfinex","SOLUSD",1740598697779,1.0,131.39,131.36,200.5222247]
["bitfinex","SOLUSD",1740598698062,1.0,131.39,131.36,63.7222247]
["bitfinex","SOLUSD",1740598698293,1.0,131.38,131.36,63.7222247]
["bitfinex","SOLUSD",1740598698778,2.0,131.38,131.36,63.7222247]
["bitfinex","SOLUSD",1740598698981,1.0,131.38,131.36,63.7222247]
["bitfinex","SOLUSD",1740598699166,2.0,131.38,131.36,63.7222247]
["bitfinex","SOLUSD",1740598699370,1.0,131.37,131.36,63.7222247]
["bitfinex","SOLUSD",1740598699564,1.0,131.36,131.32,351.6822247]
["bitfinex","SOLUSD",1740598699766,1.5223,131.38,131.32,351.6822247]
["bitfinex","SOLUSD",1740598699767,1.0,131.34,131.32,128.28]
["bitfinex","SOLUSD",1740598699959,1.0,131.33,131.32,128.28]
["bitfinex","SOLUSD",1740598700282,2.0,131.33,131.32,128.28]
["bitfinex","SOLUSD",1740598700592,2.0,131.3,131.28,0.03]
["bitfinex","SOLUSD",1740598700837,1.0,131.29,131.28,0.03]
["bitfinex","SOLUSD",1740598700962,2.0,131.29,131.28,0.03]
["bitfinex","SOLUSD",1740598701480,1.0,131.29,131.28,0.03]
["bitfinex","SOLUSD",1740598701669,2.0,131.29,131.28,0.03]
["bitfinex","SOLUSD",1740598702081,1.0,131.29,131.28,0.03]
["bitfinex","SOLUSD",1740598702266,2.0,131.29,131.28,0.03]
["bitfinex","SOLUSD",1740598702477,3.5233,131.29,131.28,0.03]
["bitfinex","SOLUSD",1740598702868,1.0,131.26,131.25,192.0222247]
["bitfinex","SOLUSD",1740598703067,7.3316,131.29,131.25,128.3]
["bitfinex","SOLUSD",1740598703263,1.0,131.27,131.25,192.0222247]
["bitfinex","SOLUSD",1740598703485,1.0,131.26,131.25,192.0222247]
["bitfinex","SOLUSD",1740598703796,7.3316,131.29,131.25,128.3]
["bitfinex","SOLUSD",1740598703981,1.5232,131.3,131.26,0.56864628]
["bitfinex","SOLUSD",1740598704287,1.0,131.32,131.28,0.56864628]
["bitfinex","SOLUSD",1740598704590,2.0,131.36,131.28,242.34807098]
["bitfinex","SOLUSD",1740598704791,1.0,131.35,131.31,20.0]
["bitfinex","SOLUSD",1740598705105,1.0,131.34,131.31,220.5222247]
["bitfinex","SOLUSD",1740598705384,1.0,131.33,131.31,200.5222247]
["bitfinex","SOLUSD",1740598705576,1.0,131.35,131.31,200.5222247]
["bitfinex","SOLUSD",1740598705972,2.0,131.36,131.31,200.5222247]
["bitfinex","SOLUSD",1740598706787,2.0,131.35,131.31,200.5222247]
["bitfinex","SOLUSD",1740598706984,2.0,131.36,131.31,200.5222247]
["bitfinex","SOLUSD",1740598707214,2.0,131.36,131.32,0.56864628]
["bitfinex","SOLUSD",1740598707884,1.0,131.38,131.35,0.56864628]
["bitfinex","SOLUSD",1740598708085,1.0,131.38,131.35,211.2022247]
["bitfinex","SOLUSD",1740598708263,1.0,131.39,131.35,211.2022247]
["bitfinex","SOLUSD",1740598708467,2.063,131.4,131.35,211.2022247]
["bitfinex","SOLUSD",1740598708692,1.063,131.4,131.35,339.5222247]
["bitfinex","SOLUSD",1740598708890,2.0,131.39,131.35,339.5222247]
["bitfinex","SOLUSD",1740598709087,1.0,131.39,131.36,0.56864628]
["bitfinex","SOLUSD",1740598709329,0.063,131.4,131.36,201.09087098]
["bitfinex","SOLUSD",1740598709789,0.063,131.4,131.36,223.97087098]
["bitfinex","SOLUSD",1740598710795,0.063,131.4,131.39,20.0]
["bitfinex","SOLUSD",1740598710995,0.063,131.4,131.39,156.8]
["bitfinex","SOLUSD",1740598711192,1.0,131.45,131.42,20.0]
["bitfinex","SOLUSD",1740598711391,1.0,131.45,131.42,10.66]
["bitfinex","SOLUSD",1740598711572,1.063,131.46,131.43,0.56864628]
["bitfinex","SOLUSD",1740598711769,0.063,131.46,131.45,20.56864628]
["bitfinex","SOLUSD",1740598711974,0.063,131.46,131.45,349.39087098]
["bitfinex","SOLUSD",1740598712490,0.063,131.46,131.45,328.8222247]
["bitfinex","SOLUSD",1740598712905,0.063,131.46,131.45,192.0222247]
["bitfinex","SOLUSD",1740598712906,1.063,131.46,131.45,192.0222247]
["bitfinex","SOLUSD",1740598713536,0.063,131.46,131.45,192.59087098]
["bitfinex","SOLUSD",1740598713875,2.063,131.46,131.45,192.0222247]
["bitfinex","SOLUSD",1740598714088,1.063,131.46,131.45,192.0222247]
["bitfinex","SOLUSD",1740598714277,2.063,131.46,131.45,128.3]
["bitfinex","SOLUSD",1740598714500,1.53424517,131.46,131.45,128.3]
["bitfinex","SOLUSD",1740598714988,3.05554517,131.46,131.45,128.3]
["bitfinex","SOLUSD",1740598715784,1.0,131.35,131.34,200.5522247]
["bitfinex","SOLUSD",1740598715980,1.0,131.36,131.34,200.5522247]
["bitfinex","SOLUSD",1740598716187,1.53424517,131.37,131.34,200.5522247]
["bitfinex","SOLUSD",1740598716385,1.53424517,131.39,131.37,20.0]
["bitfinex","SOLUSD",1740598716703,0.53424517,131.4,131.37,83.7222247]
["bitfinex","SOLUSD",1740598716996,1.0,131.39,131.37,83.7222247]
["bitfinex","SOLUSD",1740598717193,0.53424517,131.39,131.37,83.7222247]
["bitfinex","SOLUSD",1740598717400,1.0,131.39,131.37,83.7222247]
["bitfinex","SOLUSD",1740598717595,2.05624517,131.4,131.37,83.7222247]
["bitfinex","SOLUSD",1740598717795,0.53424517,131.42,131.38,0.56864628]
["bitfinex","SOLUSD",1740598717997,1.53424517,131.44,131.41,20.0]
["bitfinex","SOLUSD",1740598718197,0.53424517,131.44,131.41,220.5222247]
["bitfinex","SOLUSD",1740598718376,1.53424517,131.46,131.41,220.5222247]
["bitfinex","SOLUSD",1740598718697,0.53424517,131.46,131.45,20.0]
["bitfinex","SOLUSD",1740598719187,0.53424517,131.48,131.45,20.0]
["bitfinex","SOLUSD",1740598719507,1.53424517,131.47,131.45,20.0]
["bitfinex","SOLUSD",1740598719683,1.53424517,131.49,131.45,20.0]
["bitfinex","SOLUSD",1740598719883,1.0,131.48,131.45,220.5222247]
["bitfinex","SOLUSD",1740598720185,1.0,131.49,131.45,220.5222247]
["bitfinex","SOLUSD",1740598720382,0.063,131.5,131.49,20.0]
["bitfinex","SOLUSD",1740598720579,0.063,131.5,131.49,83.7222247]
["bitfinex","SOLUSD",1740598720775,0.063,131.51,131.5,0.56864628]
["bitfinex","SOLUSD",1740598720995,0.063,131.51,131.5,219.76864628]
["bitfinex","SOLUSD",1740598721199,0.53424517,131.5,131.46,219.2]
["bitfinex","SOLUSD",1740598721394,1.59724517,131.51,131.46,219.2]
["bitfinex","SOLUSD",1740598721707,1.53424517,131.5,131.49,20.0]
["bitfinex","SOLUSD",1740598721910,1.0,131.47,131.46,82.4]
["bitfinex","SOLUSD",1740598722145,1.53424517,131.47,131.46,82.4]
["bitfinex","SOLUSD",1740598723097,1.0,131.48,131.46,82.4]
["bitfinex","SOLUSD",1740598723407,1.53424517,131.48,131.46,82.4]
["bitfinex","SOLUSD",1740598723617,1.0,131.47,131.46,82.4]
["bitfinex","SOLUSD",1740598724291,0.56424517,131.48,131.46,82.4]
["bitfinex","SOLUSD",1740598724598,0.03,131.48,131.47,0.56864628]
["bitfinex","SOLUSD",1740598724987,0.03,131.48,131.4,0.063]
["bitfinex","SOLUSD",1740598724988,3.05614517,131.41,131.4,0.063]
["bitfinex","SOLUSD",1740598725497,3.05614517,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1740598725498,4.05614517,131.41,131.4,0.0001]
["bitfinex","SOLUSD",1740598725698,4.05614517,131.41,131.36,11.85412458]
["bitfinex","SOLUSD",1740598725699,1.53424517,131.37,131.36,2.458e-05]
["bitfinex","SOLUSD",1740598725884,0.53424517,131.36,131.35,3.66e-06]
["bitfinex","SOLUSD",1740598726198,1.53424517,131.36,131.35,3.66e-06]
["bitfinex","SOLUSD",1740598727495,0.53424517,131.36,131.35,3.66e-06]
["bitfinex","SOLUSD",1740598727695,1.0,131.38,131.35,20.0]
["bitfinex","SOLUSD",1740598727898,1.53424517,131.38,131.37,20.0]
["bitfinex","SOLUSD",1740598728099,1.53424517,131.38,131.34,219.23]
["bitfinex","SOLUSD",1740598728402,1.0,131.39,131.37,20.0]
["bitfinex","SOLUSD",1740598728602,1.53424517,131.39,131.37,20.0]
["bitfinex","SOLUSD",1740598728917,0.53424517,131.38,131.37,20.0]
["bitfinex","SOLUSD",1740598729210,1.53424517,131.38,131.37,20.0]
["bitfinex","SOLUSD",1740598729544,23.4875,131.48,131.38,0.56864628]
["bitfinex","SOLUSD",1740598729545,1.0,131.43,131.38,0.56864628]
["bitfinex","SOLUSD",1740598729709,1.0,131.43,131.38,230.74864628]
["bitfinex","SOLUSD",1740598729915,1.0,131.42,131.38,230.74864628]
["bitfinex","SOLUSD",1740598730217,1.53424517,131.41,131.38,230.18]
["bitfinex","SOLUSD",1740598730403,0.53424517,131.41,131.4,20.0]
["bitfinex","SOLUSD",1740598730619,1.53424517,131.41,131.4,20.0]
["bitfinex","SOLUSD",1740598730789,1.53424517,131.35,131.34,0.03]
["bitfinex","SOLUSD",1740598731389,3.05684517,131.35,131.34,0.03]
["bitfinex","SOLUSD",1740598731701,2.29554517,131.35,131.34,0.03]
["bitfinex","SOLUSD",1740598731894,2.53424517,131.35,131.34,0.03]
["bitfinex","SOLUSD",1740598732211,1.53424517,131.35,131.34,0.03]
["bitfinex","SOLUSD",1740598732588,0.53424517,131.35,131.34,0.03]
["bitfinex","SOLUSD",1740598733107,1.53424517,131.35,131.34,0.03]
["bitfinex","SOLUSD",1740598733412,0.53424517,131.35,131.34,0.03]
["bitfinex","SOLUSD",1740598733617,1.0,131.36,131.34,20.03]
["bitfinex","SOLUSD",1740598733832,0.33424517,131.36,131.34,20.03]
["bitfinex","SOLUSD",1740598734191,0.33424517,131.35,131.34,20.03]
["bitfinex","SOLUSD",1740598734395,1.33424517,131.35,131.34,20.03]
["bitfinex","SOLUSD",1740598735207,0.33424517,131.35,131.34,20.03]
["bitfinex","SOLUSD",1740598736491,0.33424517,131.35,131.34,102.43]
["bitfinex","SOLUSD",1740598737911,1.33424517,131.35,131.34,82.43]
["bitfinex","SOLUSD",1740598738503,1.0,131.27,131.26,0.03]
["bitfinex","SOLUSD",1740598738695,1.33424517,131.27,131.26,0.03]
["bitfinex","SOLUSD",1740598739212,3.09594517,131.27,131.26,0.03]
["bitfinex","SOLUSD",1740598739403,79.40135145,131.27,131.26,0.03]
["bitfinex","SOLUSD",1740598739598,1.33424517,131.21,131.2,46.30782735]
["bitfinex","SOLUSD",1740598741505,2.09634517,131.21,131.2,46.30782735]
["bitfinex","SOLUSD",1740598741710,3.09634517,131.21,131.2,0.03]
["bitfinex","SOLUSD",1740598741903,1.33424517,131.18,131.17,2.017339]
["bitfinex","SOLUSD",1740598742522,14.7283,131.29,131.17,2.017339]
["bitfinex","SOLUSD",1740598742523,1.33424517,131.19,131.17,2.017339]
["bitfinex","SOLUSD",1740598742894,0.33424517,131.18,131.17,2.017339]
["bitfinex","SOLUSD",1740598743104,1.0,131.18,131.17,2.017339]
["bitfinex","SOLUSD",1740598743322,1.33424517,131.18,131.17,2.017339]
["bitfinex","SOLUSD",1740598743496,2.09654517,131.18,131.17,2.017339]
["bitfinex","SOLUSD",1740598744125,1.33424517,131.18,131.17,2.017339]
["bitfinex","SOLUSD",1740598744619,1.0,131.18,131.17,2.017339]
["bitfinex","SOLUSD",1740598744822,0.33424517,131.2,131.17,95.317339]
["bitfinex","SOLUSD",1740598745001,1.0,131.2,131.17,95.317339]
["bitfinex","SOLUSD",1740598745201,1.0,131.22,131.2,20.0]
["bitfinex","SOLUSD",1740598745553,1.33424517,131.22,131.2,239.2]
["bitfinex","SOLUSD",1740598745715,1.0,131.24,131.21,0.56864628]
["bitfinex","SOLUSD",1740598745911,1.33424517,131.25,131.21,0.56864628]
["bitfinex","SOLUSD",1740598746099,1.33424517,131.25,131.24,20.0]
["bitfinex","SOLUSD",1740598746299,1.33424517,131.25,131.24,102.4]
["bitfinex","SOLUSD",1740598746509,1.0,131.26,131.24,102.4]
["bitfinex","SOLUSD",1740598746829,0.33424517,131.27,131.24,239.2]
["bitfinex","SOLUSD",1740598746830,1.33424517,131.27,131.24,239.2]
["bitfinex","SOLUSD",1740598747017,1.0,131.26,131.24,239.2]
["bitfinex","SOLUSD",1740598747322,1.33424517,131.22,131.21,136.8]
["bitfinex","SOLUSD",1740598747525,1.0,131.21,131.2,210.78]
["bitfinex","SOLUSD",1740598747713,1.33424517,131.22,131.2,210.78]
["bitfinex","SOLUSD",1740598748020,1.33424517,131.21,131.2,210.78]
["bitfinex","SOLUSD",1740598748221,1.0,131.21,131.2,210.78]
["bitfinex","SOLUSD",1740598748426,1.0,131.23,131.2,210.78]
["bitfinex","SOLUSD",1740598748606,1.33424517,131.26,131.23,20.0]
["bitfinex","SOLUSD",1740598748926,0.33424517,131.25,131.23,250.04]
["bitfinex","SOLUSD",1740598749135,1.33424517,131.3,131.24,0.56864628]
["bitfinex","SOLUSD",1740598749309,1.0,131.3,131.27,20.0]
["bitfinex","SOLUSD",1740598749624,1.966,131.37,131.27,20.0]
["bitfinex","SOLUSD",1740598749625,1.33424517,131.32,131.28,0.56864628]
["bitfinex","SOLUSD",1740598749843,1.0,131.32,131.31,20.0]
["bitfinex","SOLUSD",1740598750124,1.0,131.32,131.31,102.4]
["bitfinex","SOLUSD",1740598751225,1.33424517,131.32,131.31,102.4]
["bitfinex","SOLUSD",1740598751724,1.33424517,131.32,131.31,82.4]
["bitfinex","SOLUSD",1740598752622,1.0,131.33,131.31,82.4]
["bitfinex","SOLUSD",1740598752828,1.33424517,131.32,131.31,82.4]
["bitfinex","SOLUSD",1740598753319,1.33424517,131.32,131.3,128.4]
["bitfinex","SOLUSD",1740598753501,1.0,131.27,131.26,10.76]
["bitfinex","SOLUSD",1740598753701,0.33424517,131.27,131.26,82.4]
["bitfinex","SOLUSD",1740598754231,1.33424517,131.28,131.26,82.4]
["bitfinex","SOLUSD",1740598754416,1.33424517,131.29,131.26,219.2]
["bitfinex","SOLUSD",1740598754609,0.33424517,131.27,131.26,219.2]
["bitfinex","SOLUSD",1740598754814,1.33424517,131.33,131.29,20.0]
["bitfinex","SOLUSD",1740598755160,0.063,131.37,131.3,0.56864628]
["bitfinex","SOLUSD",1740598755161,1.33424517,131.34,131.3,0.56864628]
["bitfinex","SOLUSD",1740598755315,1.33424517,131.36,131.34,20.0]
["bitfinex","SOLUSD",1740598755622,0.063,131.37,131.22,82.4]
["bitfinex","SOLUSD",1740598755623,1.0,131.34,131.22,82.4]
["bitfinex","SOLUSD",1740598755824,1.0,131.32,131.22,219.2]
["bitfinex","SOLUSD",1740598756133,2.0,131.32,131.22,82.4]
["bitfinex","SOLUSD",1740598756324,2.0,131.34,131.25,20.0]
["bitfinex","SOLUSD",1740598756502,1.0,131.33,131.25,82.4]
["bitfinex","SOLUSD",1740598756704,0.7614,131.32,131.25,82.4]
["bitfinex","SOLUSD",1740598756901,0.7614,131.32,131.26,0.28432314]
["bitfinex","SOLUSD",1740598757207,0.7614,131.32,131.28,20.0]
["bitfinex","SOLUSD",1740598757402,0.7614,131.32,131.28,102.4]
["bitfinex","SOLUSD",1740598758308,0.7614,131.32,131.24,347.58]
["bitfinex","SOLUSD",1740598758527,0.7614,131.32,131.27,20.0]
["bitfinex","SOLUSD",1740598758835,2.9034,131.34,131.24,347.58]
["bitfinex","SOLUSD",1740598758836,4.665,131.33,131.24,347.58]
["bitfinex","SOLUSD",1740598760232,2.6653,131.31,131.24,128.38]
["bitfinex","SOLUSD",1740598760421,0.063,131.37,131.28,0.03]
["bitfinex","SOLUSD",1740598760614,0.063,131.37,131.28,136.83]
["bitfinex","SOLUSD",1740598760918,0.063,131.37,131.29,0.56864628]
["bitfinex","SOLUSD",1740598761115,0.063,131.37,131.31,20.0]
["bitfinex","SOLUSD",1740598761313,0.063,131.37,131.31,31.24]
["bitfinex","SOLUSD",1740598762013,0.063,131.37,131.32,0.56864628]
["bitfinex","SOLUSD",1740598762217,0.063,131.37,131.36,20.0]
["bitfinex","SOLUSD",1740598762426,0.063,131.37,131.34,128.38]
["bitfinex","SOLUSD",1740598762822,0.063,131.37,131.36,20.0]
["bitfinex","SOLUSD",1740598763822,0.063,131.46,131.38,0.56864628]
["bitfinex","SOLUSD",1740598764030,0.063,131.46,131.42,20.0]
["bitfinex","SOLUSD",1740598764519,0.063,131.46,131.39,148.04]
["bitfinex","SOLUSD",1740598764723,0.063,131.46,131.42,20.0]
["bitfinex","SOLUSD",1740598765123,0.063,131.46,131.39,230.44]
["bitfinex","SOLUSD",1740598765525,0.063,131.46,131.43,20.0]
["bitfinex","SOLUSD",1740598765727,0.063,131.46,131.43,239.2]
["bitfinex","SOLUSD",1740598766630,0.063,131.46,131.44,128.3]
["bitfinex","SOLUSD",1740598766959,0.063,131.46,131.45,11.24]
["bitfinex","SOLUSD",1740598767619,0.063,131.46,131.44,128.3]
["bitfinex","SOLUSD",1740598769719,0.063,131.46,131.45,0.56864628]
["bitfinex","SOLUSD",1740598770616,0.063,131.46,131.45,8.17604628]
["bitfinex","SOLUSD",1740598771041,0.03,131.48,131.47,20.56864628]
["bitfinex","SOLUSD",1740598771234,0.03,131.48,131.47,251.00864628]
["bitfinex","SOLUSD",1740598772249,0.03,131.48,131.47,250.44]
["bitfinex","SOLUSD",1740598774035,0.03,131.48,131.44,347.5]
["bitfinex","SOLUSD",1740598774376,0.03,131.48,131.44,210.7]
["bitfinex","SOLUSD",1740598774642,0.03,131.48,131.45,0.42648471]
["bitfinex","SOLUSD",1740598774837,0.03,131.48,131.45,219.62648471]
["bitfinex","SOLUSD",1740598775057,0.03,131.48,131.45,219.2]
["bitfinex","SOLUSD",1740598775749,0.03,131.48,131.44,210.7]
["bitfinex","SOLUSD",1740598777562,0.03,131.48,131.44,355.108]
["bitfinex","SOLUSD",1740598777853,0.03,131.48,131.44,347.5]
["bitfinex","SOLUSD",1740598778349,0.063,131.51,131.48,0.14216157]
["bitfinex","SOLUSD",1740598778556,0.063,131.51,131.5,22.88]
["bitfinex","SOLUSD",1740598778741,0.063,131.51,131.49,34.04]
["bitfinex","SOLUSD",1740598779057,0.063,131.51,131.49,230.36]
["bitfinex","SOLUSD",1740598779671,0.063,131.51,131.5,0.56864628]
["bitfinex","SOLUSD",1740598779835,0.063,131.51,131.5,23.44864628]
["bitfinex","SOLUSD",1740598780845,0.063,131.51,131.5,31.05314628]
["bitfinex","SOLUSD",1740598781424,0.7599,131.59,131.5,250.25314628]
["bitfinex","SOLUSD",1740598781624,2.6597,131.59,131.5,242.64864628]
["bitfinex","SOLUSD",1740598782050,2.6597,131.59,131.5,250.25304628]
["bitfinex","SOLUSD",1740598782952,1.8998,131.59,131.51,128.18]
["bitfinex","SOLUSD",1740598783440,1.0,131.58,131.51,347.38]
["bitfinex","SOLUSD",1740598783657,2.8998,131.59,131.51,347.38]
["bitfinex","SOLUSD",1740598783949,0.063,131.6,131.56,22.88]
["bitfinex","SOLUSD",1740598784157,0.063,131.6,131.57,11.08]
["bitfinex","SOLUSD",1740598785145,0.063,131.6,131.59,20.0]
["bitfinex","SOLUSD",1740598785457,76.30540628,131.71,131.59,159.68]
["bitfinex","SOLUSD",1740598785750,1.0,131.63,131.59,82.4]
["bitfinex","SOLUSD",1740598785986,1.0,131.59,131.52,219.2]
["bitfinex","SOLUSD",1740598786182,1.0,131.54,131.46,219.263]
["bitfinex","SOLUSD",1740598786326,12.4697,131.58,131.48,0.0761092]
["bitfinex","SOLUSD",1740598786327,1.9238908,131.56,131.48,0.0761092]
["bitfinex","SOLUSD",1740598786531,0.9238908,131.53,131.48,0.0761092]
["bitfinex","SOLUSD",1740598786759,0.7602,131.53,131.49,0.0761092]
["bitfinex","SOLUSD",1740598786941,0.7602,131.53,131.52,0.0761092]
["bitfinex","SOLUSD",1740598787128,1.7602,131.54,131.53,0.0761092]
["bitfinex","SOLUSD",1740598787333,0.7602,131.54,131.53,0.0761092]
["bitfinex","SOLUSD",1740598787546,0.7601,131.56,131.51,0.0761092]
["bitfinex","SOLUSD",1740598787749,0.7601,131.56,131.53,0.0761092]
["bitfinex","SOLUSD",1740598788154,0.7601,131.56,131.5,0.0761092]
["bitfinex","SOLUSD",1740598788346,1.7601,131.56,131.49,136.8761092]
["bitfinex","SOLUSD",1740598788544,1.0,131.54,131.48,0.0761092]
["bitfinex","SOLUSD",1740598788758,0.7603,131.51,131.46,0.1391092]
["bitfinex","SOLUSD",1740598788977,1.9006,131.54,131.47,0.0761092]
["bitfinex","SOLUSD",1740598789280,0.7602,131.53,131.49,0.0761092]
["bitfinex","SOLUSD",1740598789480,0.7601,131.56,131.51,0.0761092]
["bitfinex","SOLUSD",1740598789780,2.6595,131.6,131.53,0.0761092]
["bitfinex","SOLUSD",1740598789944,20.0,131.59,131.53,0.0761092]
["bitfinex","SOLUSD",1740598790143,20.9238908,131.59,131.52,0.0761092]
["bitfinex","SOLUSD",1740598790349,20.0,131.59,131.53,0.0761092]
["bitfinex","SOLUSD",1740598790548,20.9238908,131.59,131.53,0.0761092]
["bitfinex","SOLUSD",1740598791060,0.7599,131.58,131.53,0.0761092]
["bitfinex","SOLUSD",1740598791364,1.0,131.57,131.51,136.8]
["bitfinex","SOLUSD",1740598791861,75.30540628,131.56,131.49,0.0761092]
["bitfinex","SOLUSD",1740598792051,77.22929708,131.56,131.48,0.0761092]
["bitfinex","SOLUSD",1740598792251,1.9238908,131.55,131.48,82.4]
["bitfinex","SOLUSD",1740598792450,0.9238908,131.53,131.46,219.263]
["bitfinex","SOLUSD",1740598792976,2.6611,131.52,131.46,82.463]
["bitfinex","SOLUSD",1740598793398,0.8,131.51,131.46,0.063]
["bitfinex","SOLUSD",1740598793672,1.7238908,131.51,131.46,0.063]
["bitfinex","SOLUSD",1740598793868,0.8,131.5,131.46,0.063]
["bitfinex","SOLUSD",1740598794766,77.02929708,131.51,131.46,0.063]
["bitfinex","SOLUSD",1740598795145,2.6615,131.5,131.46,0.063]
["bitfinex","SOLUSD",1740598795348,2.6615,131.5,131.46,0.263]
["bitfinex","SOLUSD",1740598795556,0.7604,131.5,131.47,0.2761092]
["bitfinex","SOLUSD",1740598796251,3.5829908,131.62,131.54,0.2]
["bitfinex","SOLUSD",1740598796455,2.6591,131.62,131.55,0.2]
["bitfinex","SOLUSD",1740598796669,0.7597,131.62,131.58,0.0761092]
["bitfinex","SOLUSD",1740598796875,0.7597,131.62,131.59,0.2761092]
["bitfinex","SOLUSD",1740598797084,2.6585,131.65,131.6,0.2761092]
["bitfinex","SOLUSD",1740598797776,22.6585,131.65,131.6,0.2761092]
["bitfinex","SOLUSD",1740598797970,0.7595,131.65,131.6,0.2761092]
["bitfinex","SOLUSD",1740598798175,0.7595,131.65,131.61,0.2761092]
["bitfinex","SOLUSD",1740598798480,0.7594,131.67,131.63,0.2]
["bitfinex","SOLUSD",1740598798881,0.8,131.66,131.6,0.0761092]
["bitfinex","SOLUSD",1740598799172,0.8,131.66,131.58,147.94]
["bitfinex","SOLUSD",1740598799173,0.7596,131.64,131.58,0.2]
["bitfinex","SOLUSD",1740598799362,0.7596,131.64,131.58,0.2761092]
["bitfinex","SOLUSD",1740598799958,0.7596,131.64,131.58,0.2]
["bitfinex","SOLUSD",1740598800180,0.8,131.62,131.55,0.2]
["bitfinex","SOLUSD",1740598800384,1.7238908,131.62,131.54,128.38]
["bitfinex","SOLUSD",1740598800752,20.9238908,131.62,131.55,0.2]
["bitfinex","SOLUSD",1740598801080,0.7598,131.61,131.55,0.2]
["bitfinex","SOLUSD",1740598801247,0.7598,131.61,131.55,82.6]
["bitfinex","SOLUSD",1740598801447,0.8,131.6,131.55,82.4]
["bitfinex","SOLUSD",1740598801685,75.30540628,131.59,131.52,82.6761092]
["bitfinex","SOLUSD",1740598801893,20.0,131.55,131.49,210.74]
["bitfinex","SOLUSD",1740598802178,20.0,131.53,131.49,210.54]
["bitfinex","SOLUSD",1740598802389,0.8,131.53,131.47,82.4]
["bitfinex","SOLUSD",1740598802601,75.30540628,131.54,131.49,0.2]
["bitfinex","SOLUSD",1740598802787,11.06,131.56,131.5,0.2]
["bitfinex","SOLUSD",1740598802979,11.06,131.56,131.51,0.0761092]
["bitfinex","SOLUSD",1740598803185,0.7601,131.55,131.5,0.2761092]
["bitfinex","SOLUSD",1740598803379,0.7601,131.55,131.51,0.0761092]
["bitfinex","SOLUSD",1740598803796,0.7601,131.55,131.5,0.2761092]
["bitfinex","SOLUSD",1740598804274,3.5843908,131.55,131.49,82.4]
["bitfinex","SOLUSD",1740598804472,2.6605,131.55,131.5,0.2]
["bitfinex","SOLUSD",1740598804683,2.6605,131.55,131.5,0.2761092]
["bitfinex","SOLUSD",1740598805176,0.14216157,131.54,131.47,0.0761092]
["bitfinex","SOLUSD",1740598805480,0.14216157,131.54,131.46,82.663]
["bitfinex","SOLUSD",1740598805481,20.0,131.5,131.46,0.063]
["bitfinex","SOLUSD",1740598805805,95.30540628,131.5,131.46,0.063]
["bitfinex","SOLUSD",1740598805977,75.30540628,131.49,131.46,0.063]
["bitfinex","SOLUSD",1740598806174,76.24756785,131.48,131.46,0.0001]
["bitfinex","SOLUSD",1740598806379,0.9238908,131.43,131.39,0.063]
["bitfinex","SOLUSD",1740598806576,76.22929708,131.49,131.41,0.2]
["bitfinex","SOLUSD",1740598806793,75.30540628,131.49,131.42,0.2761092]
["bitfinex","SOLUSD",1740598807197,2.6617,131.49,131.45,0.2]
["bitfinex","SOLUSD",1740598807504,0.8,131.54,131.48,0.2761092]
["bitfinex","SOLUSD",1740598807505,0.7602,131.54,131.48,0.2761092]
["bitfinex","SOLUSD",1740598807692,2.6607,131.54,131.48,0.2761092]
["bitfinex","SOLUSD",1740598807875,3.5845908,131.54,131.48,0.2761092]
["bitfinex","SOLUSD",1740598808186,2.6607,131.54,131.48,0.2761092]
["bitfinex","SOLUSD",1740598808375,3.5845908,131.54,131.48,0.2761092]
["bitfinex","SOLUSD",1740598808776,0.7602,131.54,131.5,0.2]
["bitfinex","SOLUSD",1740598809100,22.6615,131.5,131.45,128.16]
["bitfinex","SOLUSD",1740598809297,20.0,131.49,131.45,128.16]
["bitfinex","SOLUSD",1740598809672,20.9238908,131.48,131.42,82.4]
["bitfinex","SOLUSD",1740598809873,20.0,131.47,131.46,0.063]
["bitfinex","SOLUSD",1740598810080,20.0,131.44,131.39,0.063]
["bitfinex","SOLUSD",1740598810273,77.02929708,131.45,131.39,0.063]
["bitfinex","SOLUSD",1740598810698,76.22929708,131.45,131.39,0.063]
["bitfinex","SOLUSD",1740598811102,2.6628,131.44,131.39,0.063]
["bitfinex","SOLUSD",1740598811981,0.7608,131.44,131.4,0.0761092]
["bitfinex","SOLUSD",1740598812388,0.7608,131.44,131.4,0.2761092]
["bitfinex","SOLUSD",1740598812609,75.30540628,131.43,131.39,0.063]
["bitfinex","SOLUSD",1740598813115,20.0,131.4,131.39,0.063]
["bitfinex","SOLUSD",1740598813309,20.0,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1740598813310,0.761,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1740598814115,0.7608,131.44,131.4,0.2]
["bitfinex","SOLUSD",1740598814302,0.7608,131.44,131.42,0.2761092]
["bitfinex","SOLUSD",1740598814615,0.7608,131.44,131.43,0.2]
["bitfinex","SOLUSD",1740598814785,2.662,131.48,131.44,0.2]
["bitfinex","SOLUSD",1740598814986,0.7605,131.48,131.45,0.2]
["bitfinex","SOLUSD",1740598815186,75.30540628,131.51,131.46,0.2]
["bitfinex","SOLUSD",1740598815187,0.7604,131.5,131.46,0.2]
["bitfinex","SOLUSD",1740598815405,0.7604,131.5,131.46,0.2761092]
["bitfinex","SOLUSD",1740598815722,2.6615,131.5,131.45,82.4]
["bitfinex","SOLUSD",1740598815881,95.30540628,131.49,131.43,0.2]
["bitfinex","SOLUSD",1740598816085,0.14216157,131.48,131.41,210.62]
["bitfinex","SOLUSD",1740598816299,20.0,131.44,131.41,128.22]
["bitfinex","SOLUSD",1740598816595,20.0,131.44,131.39,0.2001]
["bitfinex","SOLUSD",1740598816840,20.0,131.44,131.39,0.2762092]
["bitfinex","SOLUSD",1740598817190,2.6629,131.43,131.4,0.2]
["bitfinex","SOLUSD",1740598817411,2.6629,131.43,131.39,0.0762092]
["bitfinex","SOLUSD",1740598817412,0.7608,131.43,131.42,0.2761092]
["bitfinex","SOLUSD",1740598817611,0.7607,131.45,131.43,0.2761092]
["bitfinex","SOLUSD",1740598817918,0.7607,131.45,131.44,0.2]
["bitfinex","SOLUSD",1740598818129,0.7605,131.48,131.45,0.2]
["bitfinex","SOLUSD",1740598818303,2.6619,131.48,131.45,0.0761092]
["bitfinex","SOLUSD",1740598818506,2.6619,131.48,131.44,0.2761092]
["bitfinex","SOLUSD",1740598818814,20.0,131.47,131.41,0.2761092]
["bitfinex","SOLUSD",1740598819019,95.30540628,131.47,131.41,0.2]
["bitfinex","SOLUSD",1740598819213,2.6623,131.46,131.4,0.2]
["bitfinex","SOLUSD",1740598819389,20.0,131.43,131.39,82.6001]
["bitfinex","SOLUSD",1740598819918,20.0,131.43,131.39,82.4001]
["bitfinex","SOLUSD",1740598820100,20.0,131.43,131.39,82.6762092]
["bitfinex","SOLUSD",1740598820417,77.96770628,131.46,131.4,0.2761092]
["bitfinex","SOLUSD",1740598820928,78.89159708,131.46,131.4,0.2761092]
["bitfinex","SOLUSD",1740598821125,76.06600628,131.46,131.42,0.2]
["bitfinex","SOLUSD",1740598821304,76.06600628,131.46,131.42,0.2761092]
["bitfinex","SOLUSD",1740598821510,0.7606,131.46,131.44,0.2761092]
["bitfinex","SOLUSD",1740598821909,1.9014,131.48,131.45,0.2]
["bitfinex","SOLUSD",1740598821910,20.0,131.48,131.45,0.2]
["bitfinex","SOLUSD",1740598822139,2.6615,131.5,131.45,0.2]
["bitfinex","SOLUSD",1740598822311,2.6615,131.5,131.46,0.0761092]
["bitfinex","SOLUSD",1740598822508,2.6615,131.5,131.45,0.0761092]
["bitfinex","SOLUSD",1740598822817,20.0,131.46,131.41,0.2761092]
["bitfinex","SOLUSD",1740598823019,20.03,131.46,131.41,0.2761092]
["bitfinex","SOLUSD",1740598823324,0.7607,131.45,131.4,0.2761092]
["bitfinex","SOLUSD",1740598823620,2.6625,131.45,131.41,0.2]
["bitfinex","SOLUSD",1740598823827,2.6625,131.45,131.41,0.0761092]
["bitfinex","SOLUSD",1740598824136,0.7906,131.46,131.43,0.2761092]
["bitfinex","SOLUSD",1740598824328,0.03,131.46,131.45,0.2]
["bitfinex","SOLUSD",1740598824502,0.03,131.46,131.45,82.6761092]
["bitfinex","SOLUSD",1740598824910,0.03,131.46,131.45,220.04475548]
["bitfinex","SOLUSD",1740598825424,0.03,131.46,131.45,227.65215548]
["bitfinex","SOLUSD",1740598825994,0.03,131.46,131.45,219.4761092]
["bitfinex","SOLUSD",1740598826194,0.03,131.46,131.45,82.6]
["bitfinex","SOLUSD",1740598826394,0.03,131.46,131.45,82.4761092]
["bitfinex","SOLUSD",1740598826612,0.03,131.46,131.44,128.4961092]
["bitfinex","SOLUSD",1740598826807,0.03,131.46,131.44,128.42]
["bitfinex","SOLUSD",1740598827204,0.03,131.46,131.45,0.2761092]
["bitfinex","SOLUSD",1740598827827,0.03,131.46,131.42,219.4]
["bitfinex","SOLUSD",1740598828031,0.03,131.46,131.41,82.6761092]
["bitfinex","SOLUSD",1740598828329,0.03,131.46,131.44,0.2761092]
["bitfinex","SOLUSD",1740598828496,0.03,131.46,131.45,0.2]
["bitfinex","SOLUSD",1740598829310,0.03,131.46,131.44,0.2761092]
["bitfinex","SOLUSD",1740598829496,0.03,131.46,131.42,0.0761092]
["bitfinex","SOLUSD",1740598829696,0.03,131.46,131.43,0.0761092]
["bitfinex","SOLUSD",1740598830306,0.03,131.46,131.42,0.2]
["bitfinex","SOLUSD",1740598830623,0.03,131.46,131.41,82.4761092]
["bitfinex","SOLUSD",1740598830825,0.03,131.46,131.4,0.2]
["bitfinex","SOLUSD",1740598831028,0.9538908,131.46,131.39,82.4001]
["bitfinex","SOLUSD",1740598831222,75.30540628,131.45,131.4,0.0761092]
["bitfinex","SOLUSD",1740598831411,0.03,131.46,131.45,0.2761092]
["bitfinex","SOLUSD",1740598831614,0.03,131.46,131.45,82.6761092]
["bitfinex","SOLUSD",1740598832322,0.03,131.46,131.42,0.2761092]
["bitfinex","SOLUSD",1740598832514,0.03,131.46,131.41,0.2]
["bitfinex","SOLUSD",1740598832720,0.03,131.46,131.43,0.2]
["bitfinex","SOLUSD",1740598833225,0.03,131.46,131.43,0.2761092]
["bitfinex","SOLUSD",1740598833529,0.03,131.46,131.45,0.2761092]
["bitfinex","SOLUSD",1740598833772,0.03,131.46,131.45,0.0761092]
["bitfinex","SOLUSD",1740598833916,0.03,131.46,131.44,0.0761092]
["bitfinex","SOLUSD",1740598834112,0.03,131.46,131.45,0.84475548]
["bitfinex","SOLUSD",1740598834508,0.03,131.46,131.45,220.04475548]
["bitfinex","SOLUSD",1740598834707,0.03,131.54,131.5,0.2761092]
["bitfinex","SOLUSD",1740598835035,0.03,131.54,131.51,0.2]
["bitfinex","SOLUSD",1740598835227,0.7902,131.54,131.48,0.0761092]
["bitfinex","SOLUSD",1740598835410,76.09560628,131.54,131.49,0.0761092]
["bitfinex","SOLUSD",1740598835609,77.99610628,131.54,131.49,0.2761092]
["bitfinex","SOLUSD",1740598835808,76.09560628,131.54,131.5,0.0761092]
["bitfinex","SOLUSD",1740598836527,0.03136985,131.53,131.5,0.0761092]
["bitfinex","SOLUSD",1740598836730,0.03136985,131.53,131.52,0.2761092]
["bitfinex","SOLUSD",1740598836909,0.03136985,131.53,131.51,0.2]
["bitfinex","SOLUSD",1740598837104,0.03136985,131.53,131.52,0.0761092]
["bitfinex","SOLUSD",1740598837826,0.03136985,131.53,131.47,7.6061]
["bitfinex","SOLUSD",1740598837827,20.03136985,131.53,131.48,0.2761092]
["bitfinex","SOLUSD",1740598838122,20.03136985,131.53,131.48,0.2]
["bitfinex","SOLUSD",1740598838313,20.03136985,131.53,131.47,82.6761092]
["bitfinex","SOLUSD",1740598838512,20.03136985,131.53,131.47,0.2761092]
["bitfinex","SOLUSD",1740598838922,20.03136985,131.53,131.47,0.0761092]
["bitfinex","SOLUSD",1740598839130,20.03136985,131.53,131.47,0.2761092]
["bitfinex","SOLUSD",1740598839425,75.30540628,131.52,131.45,0.2761092]
["bitfinex","SOLUSD",1740598839820,75.30540628,131.52,131.47,0.0761092]
["bitfinex","SOLUSD",1740598840032,2.6612,131.51,131.45,0.2]
["bitfinex","SOLUSD",1740598840442,20.0,131.49,131.43,0.0761092]
["bitfinex","SOLUSD",1740598840616,20.0,131.47,131.42,82.6]
["bitfinex","SOLUSD",1740598840823,76.22929708,131.49,131.43,0.0761092]
["bitfinex","SOLUSD",1740598841225,75.30540628,131.48,131.43,0.0761092]
["bitfinex","SOLUSD",1740598841936,0.7606,131.47,131.42,0.2]
["bitfinex","SOLUSD",1740598842141,0.7606,131.47,131.44,0.2761092]
["bitfinex","SOLUSD",1740598842348,0.7606,131.47,131.45,0.0761092]
["bitfinex","SOLUSD",1740598842540,2.02833616,131.53,131.52,0.2]
["bitfinex","SOLUSD",1740598842838,0.79156985,131.53,131.52,0.0761092]
["bitfinex","SOLUSD",1740598843229,0.03136985,131.53,131.52,0.2761092]
["bitfinex","SOLUSD",1740598843757,0.03136985,131.53,131.51,0.2761092]
["bitfinex","SOLUSD",1740598843943,0.03136985,131.53,131.5,0.2761092]
["bitfinex","SOLUSD",1740598844146,0.03136985,131.53,131.52,0.2761092]
["bitfinex","SOLUSD",1740598845227,0.03136985,131.53,131.52,0.2]
["bitfinex","SOLUSD",1740598845464,0.03136985,131.53,131.49,0.2761092]
["bitfinex","SOLUSD",1740598845735,0.03136985,131.53,131.48,0.0761092]
["bitfinex","SOLUSD",1740598846040,2.69226985,131.53,131.48,0.2761092]
["bitfinex","SOLUSD",1740598846221,0.79156985,131.53,131.5,0.2761092]
["bitfinex","SOLUSD",1740598846419,0.79156985,131.53,131.49,0.2761092]
["bitfinex","SOLUSD",1740598846642,0.79156985,131.53,131.5,0.2761092]
["bitfinex","SOLUSD",1740598847243,0.82156985,131.53,131.51,0.0761092]
["bitfinex","SOLUSD",1740598847652,0.82156985,131.53,131.48,0.2761092]
["bitfinex","SOLUSD",1740598848025,2.72226985,131.53,131.47,210.6761092]
["bitfinex","SOLUSD",1740598848223,2.72226985,131.53,131.5,0.0761092]
["bitfinex","SOLUSD",1740598848424,2.72226985,131.53,131.48,0.2]
["bitfinex","SOLUSD",1740598848723,2.72226985,131.53,131.49,0.0761092]
["bitfinex","SOLUSD",1740598848940,0.06136985,131.53,131.52,0.2761092]
["bitfinex","SOLUSD",1740598850231,0.06136985,131.53,131.52,219.4761092]
["bitfinex","SOLUSD",1740598851445,0.03,131.53,131.52,219.4761092]
["bitfinex","SOLUSD",1740598851626,0.03,131.53,131.52,227.64815548]
["bitfinex","SOLUSD",1740598852451,0.03,131.53,131.52,227.61678563]
["bitfinex","SOLUSD",1740598852751,0.03,131.53,131.52,219.44473935]
["bitfinex","SOLUSD",1740598853839,0.03,131.53,131.52,227.04813935]
["bitfinex","SOLUSD",1740598854252,0.03,131.53,131.52,228.61678563]
["bitfinex","SOLUSD",1740598854448,0.03,131.54,131.53,7.84753935]
["bitfinex","SOLUSD",1740598854641,0.03,131.54,131.53,0.24473935]
["bitfinex","SOLUSD",1740598855144,0.03,131.54,131.53,0.0761092]
["bitfinex","SOLUSD",1740598855342,0.03,131.54,131.5,82.56863015]
["bitfinex","SOLUSD",1740598855531,0.03,131.54,131.52,0.24473935]
["bitfinex","SOLUSD",1740598855851,0.03,131.54,131.51,0.16863015]
["bitfinex","SOLUSD",1740598856047,0.03,131.54,131.5,0.16863015]
["bitfinex","SOLUSD",1740598856254,75.30540628,131.53,131.48,0.0761092]
["bitfinex","SOLUSD",1740598856553,2.6611,131.52,131.48,0.24473935]
["bitfinex","SOLUSD",1740598857951,2.6611,131.52,131.48,0.0761092]
["bitfinex","SOLUSD",1740598858151,6.4628,131.52,131.46,0.16863015]
["bitfinex","SOLUSD",1740598858451,6.4628,131.52,131.48,0.0761092]
["bitfinex","SOLUSD",1740598858653,78.36804973,131.51,131.45,0.0761092]
["bitfinex","SOLUSD",1740598859032,77.44415893,131.51,131.45,0.0761092]
["bitfinex","SOLUSD",1740598859254,77.30199736,131.51,131.45,0.24473935]
["bitfinex","SOLUSD",1740598859557,75.30540628,131.51,131.45,0.0761092]
["bitfinex","SOLUSD",1740598859849,0.14216157,131.5,131.43,0.16863015]
["bitfinex","SOLUSD",1740598860056,20.0,131.48,131.43,0.16863015]
["bitfinex","SOLUSD",1740598860294,0.03,131.67,131.59,1.0]
["bitfinex","SOLUSD",1740598860552,0.03,131.67,131.58,0.16863015]
["bitfinex","SOLUSD",1740598860755,0.03,131.67,131.59,0.16863015]
["bitfinex","SOLUSD",1740598860937,0.03,131.67,131.59,138.11079172]
["bitfinex","SOLUSD",1740598861141,0.03,131.67,131.59,137.96863015]
["bitfinex","SOLUSD",1740598861457,0.7898,131.6,131.57,0.16863015]
["bitfinex","SOLUSD",1740598861646,0.03,131.6,131.58,1.0]
["bitfinex","SOLUSD",1740598861847,0.03,131.6,131.59,0.16863015]
["bitfinex","SOLUSD",1740598862359,0.03,131.6,131.59,1.16863015]
["bitfinex","SOLUSD",1740598862565,0.03,131.6,131.58,1.16863015]
["bitfinex","SOLUSD",1740598862866,0.03,131.6,131.51,25.1244]
["bitfinex","SOLUSD",1740598862867,2.42648471,131.56,131.44,136.863]
["bitfinex","SOLUSD",1740598863152,10.9,131.59,131.44,0.063]
["bitfinex","SOLUSD",1740598863153,2.42648471,131.52,131.44,0.063]
["bitfinex","SOLUSD",1740598863479,27.4376,131.51,131.44,0.063]
["bitfinex","SOLUSD",1740598863756,16.3576,131.51,131.44,136.863]
["bitfinex","SOLUSD",1740598863956,20.0,131.53,131.44,136.863]
["bitfinex","SOLUSD",1740598864164,20.0,131.51,131.44,136.863]
["bitfinex","SOLUSD",1740598864357,20.0,131.49,131.44,0.063]
["bitfinex","SOLUSD",1740598865035,20.0,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740598865239,14.4536835,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740598865464,12.466,131.46,131.44,0.063]
["bitfinex","SOLUSD",1740598865662,11.06,131.48,131.44,0.063]
["bitfinex","SOLUSD",1740598866136,82.9,131.49,131.44,0.063]
["bitfinex","SOLUSD",1740598866335,13.7215,131.5,131.44,0.063]
["bitfinex","SOLUSD",1740598866336,16.7091835,131.5,131.44,0.063]
["bitfinex","SOLUSD",1740598866947,0.14216157,131.47,131.44,0.063]
["bitfinex","SOLUSD",1740598867256,0.14216157,131.42,131.39,0.0001]
["bitfinex","SOLUSD",1740598867462,1.14216157,131.42,131.39,0.0001]
["bitfinex","SOLUSD",1740598867639,1.9876835,131.41,131.39,0.0001]
["bitfinex","SOLUSD",1740598867838,1.0,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1740598868052,2.9876835,131.41,131.39,0.0001]
["bitfinex","SOLUSD",1740598868237,1.9876835,131.41,131.39,0.0001]
["bitfinex","SOLUSD",1740598868557,0.761,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1740598869063,20.761,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1740598869760,0.7609,131.42,131.39,0.0001]
["bitfinex","SOLUSD",1740598871665,0.7608,131.44,131.39,0.0001]
["bitfinex","SOLUSD",1740598872052,20.0,131.43,131.39,0.0001]
["bitfinex","SOLUSD",1740598872451,1.9022,131.42,131.39,0.0001]
["bitfinex","SOLUSD",1740598872851,0.7608,131.43,131.39,0.0001]
["bitfinex","SOLUSD",1740598873656,2.6629,131.43,131.39,0.0001]
["bitfinex","SOLUSD",1740598874378,2.6629,131.43,131.38,0.0001]
["bitfinex","SOLUSD",1740598874379,2.6633,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1740598876361,1.9024,131.41,131.38,0.0001]
["bitfinex","SOLUSD",1740598876560,1.9021,131.44,131.38,219.2001]
["bitfinex","SOLUSD",1740598877367,1.9021,131.44,131.38,82.4001]
["bitfinex","SOLUSD",1740598879065,20.0,131.42,131.38,82.4001]
["bitfinex","SOLUSD",1740598879567,1.9021,131.44,131.38,82.4001]
["bitfinex","SOLUSD",1740598880168,1.9021,131.44,131.38,219.2001]
["bitfinex","SOLUSD",1740598880372,0.7607,131.45,131.39,0.28432314]
["bitfinex","SOLUSD",1740598880681,6.4642,131.49,131.39,219.2]
["bitfinex","SOLUSD",1740598880977,6.4642,131.49,131.4,0.28432314]
["bitfinex","SOLUSD",1740598881561,8.4518835,131.49,131.39,82.4]
["bitfinex","SOLUSD",1740598881867,0.14216157,131.48,131.39,82.4]
["bitfinex","SOLUSD",1740598882268,6.4642,131.49,131.39,82.4]
["bitfinex","SOLUSD",1740598882569,5.7037,131.49,131.39,82.4]
["bitfinex","SOLUSD",1740598883148,1.9876835,131.52,131.44,4.0755]
["bitfinex","SOLUSD",1740598883342,0.7599,131.59,131.47,20.0]
["bitfinex","SOLUSD",1740598883584,20.0,131.56,131.45,10.94]
["bitfinex","SOLUSD",1740598883754,1.9876835,131.56,131.45,10.94]
["bitfinex","SOLUSD",1740598883952,23.5169,131.58,131.46,0.56864628]
["bitfinex","SOLUSD",1740598884158,23.5169,131.58,131.46,3.16543641]
["bitfinex","SOLUSD",1740598884363,10.94,131.58,131.46,2.16543641]
["bitfinex","SOLUSD",1740598884572,0.7602,131.54,131.45,10.94]
["bitfinex","SOLUSD",1740598885172,0.7602,131.54,131.46,1.88107258]
["bitfinex","SOLUSD",1740598885393,0.76,131.57,131.48,0.28432314]
["bitfinex","SOLUSD",1740598885559,0.7599,131.59,131.51,13.1076]
["bitfinex","SOLUSD",1740598885757,0.03,131.6,131.56,0.28432314]
["bitfinex","SOLUSD",1740598886190,0.03,131.6,131.57,1.5952432]
["bitfinex","SOLUSD",1740598887194,0.03,131.6,131.58,0.28432314]
["bitfinex","SOLUSD",1740598887405,0.03,131.6,131.59,2.16373014]
["bitfinex","SOLUSD",1740598887895,0.03,131.63,131.61,0.14216157]
["bitfinex","SOLUSD",1740598888097,0.03,131.63,131.62,0.42648471]
["bitfinex","SOLUSD",1740598888972,0.03,131.63,131.62,0.56864628]
["bitfinex","SOLUSD",1740598889377,0.03,131.63,131.62,0.14216157]
["bitfinex","SOLUSD",1740598889580,0.03,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1740598890061,0.03,131.63,131.58,0.14216157]
["bitfinex","SOLUSD",1740598890265,0.03,131.63,131.57,10.86]
["bitfinex","SOLUSD",1740598890692,0.03,131.63,131.59,0.56864628]
["bitfinex","SOLUSD",1740598890887,0.03,131.63,131.59,1.56864628]
["bitfinex","SOLUSD",1740598891094,0.03,131.63,131.61,0.56864628]
["bitfinex","SOLUSD",1740598891275,0.03,131.63,131.6,1.59490573]
["bitfinex","SOLUSD",1740598891474,0.03,131.63,131.58,0.14216157]
["bitfinex","SOLUSD",1740598891681,0.03,131.63,131.61,82.4]
["bitfinex","SOLUSD",1740598892985,0.03,131.63,131.57,82.4]
["bitfinex","SOLUSD",1740598894108,0.03,131.63,131.59,0.07260276]
["bitfinex","SOLUSD",1740598894282,20.03,131.63,131.59,0.07260276]
["bitfinex","SOLUSD",1740598894479,20.0,131.61,131.59,2.76e-06]
["bitfinex","SOLUSD",1740598894700,0.7598,131.6,131.59,2.76e-06]
["bitfinex","SOLUSD",1740598895275,20.7598,131.6,131.59,2.76e-06]
["bitfinex","SOLUSD",1740598895999,0.7598,131.6,131.59,2.76e-06]
["bitfinex","SOLUSD",1740598896339,20.7598,131.6,131.59,2.76e-06]
["bitfinex","SOLUSD",1740598897204,20.7598,131.6,131.59,0.06300276]
["bitfinex","SOLUSD",1740598897579,21.04412314,131.6,131.59,2.76e-06]
["bitfinex","SOLUSD",1740598897808,20.7598,131.6,131.59,2.76e-06]
["bitfinex","SOLUSD",1740598898176,23.03180664,131.6,131.59,2.76e-06]
["bitfinex","SOLUSD",1740598898375,0.28432314,131.57,131.45,149.7199]
["bitfinex","SOLUSD",1740598898581,15.43100664,131.57,131.45,136.863]
["bitfinex","SOLUSD",1740598898781,0.28432314,131.55,131.46,0.14216157]
["bitfinex","SOLUSD",1740598899188,0.7601,131.56,131.46,0.56864628]
["bitfinex","SOLUSD",1740598899387,0.7601,131.56,131.46,138.36864628]
["bitfinex","SOLUSD",1740598899598,0.7601,131.56,131.46,137.36864628]
["bitfinex","SOLUSD",1740598899805,0.28432314,131.55,131.46,136.8]
["bitfinex","SOLUSD",1740598900009,0.7601,131.56,131.46,136.8]
["bitfinex","SOLUSD",1740598900215,0.7601,131.56,131.47,0.14216157]
["bitfinex","SOLUSD",1740598900514,2.6603,131.56,131.47,0.56864628]
["bitfinex","SOLUSD",1740598901193,6.4608,131.56,131.47,0.56864628]
["bitfinex","SOLUSD",1740598902402,20.0,131.53,131.46,136.8]
["bitfinex","SOLUSD",1740598902602,20.0,131.53,131.47,0.14216157]
["bitfinex","SOLUSD",1740598902804,20.0,131.53,131.47,0.56864628]
["bitfinex","SOLUSD",1740598902990,2.6611,131.52,131.47,0.56864628]
["bitfinex","SOLUSD",1740598903299,2.6611,131.52,131.46,219.2]
["bitfinex","SOLUSD",1740598903696,2.6611,131.52,131.47,0.14216157]
["bitfinex","SOLUSD",1740598904282,2.6611,131.52,131.47,0.56864628]
["bitfinex","SOLUSD",1740598904479,2.6611,131.52,131.47,0.14216157]
["bitfinex","SOLUSD",1740598904905,6.4628,131.52,131.47,0.14216157]
["bitfinex","SOLUSD",1740598905128,0.7603,131.52,131.47,221.79678827]
["bitfinex","SOLUSD",1740598905301,0.7603,131.52,131.48,0.42648471]
["bitfinex","SOLUSD",1740598905507,0.7603,131.52,131.49,0.14216157]
["bitfinex","SOLUSD",1740598905806,2.6611,131.52,131.47,219.2]
["bitfinex","SOLUSD",1740598906010,6.4628,131.52,131.47,82.4]
["bitfinex","SOLUSD",1740598906211,6.4628,131.52,131.45,0.063]
["bitfinex","SOLUSD",1740598906415,0.28432314,131.51,131.43,219.2]
["bitfinex","SOLUSD",1740598906788,2.6615,131.5,131.43,219.2]
["bitfinex","SOLUSD",1740598907105,0.28432314,131.49,131.43,58.8289]
["bitfinex","SOLUSD",1740598907298,1.9876835,131.49,131.43,190.9147]
["bitfinex","SOLUSD",1740598907494,6.4637,131.5,131.43,190.9147]
["bitfinex","SOLUSD",1740598907814,6.4637,131.5,131.43,54.1147]
["bitfinex","SOLUSD",1740598908000,82.9,131.49,131.4,190.9147]
["bitfinex","SOLUSD",1740598908193,0.28432314,131.49,131.4,190.9147]
["bitfinex","SOLUSD",1740598908887,2.6619,131.48,131.4,190.9147]
["bitfinex","SOLUSD",1740598909094,6.4647,131.48,131.4,54.1147]
["bitfinex","SOLUSD",1740598909586,2.6619,131.48,131.43,0.20516157]
["bitfinex","SOLUSD",1740598909791,0.7605,131.48,131.43,191.11986157]
["bitfinex","SOLUSD",1740598910098,0.7605,131.48,131.43,190.9777]
["bitfinex","SOLUSD",1740598910302,2.6619,131.48,131.43,54.1777]
["bitfinex","SOLUSD",1740598910519,20.0,131.47,131.43,54.1777]
["bitfinex","SOLUSD",1740598910808,20.0,131.45,131.43,0.063]
["bitfinex","SOLUSD",1740598911007,0.03,131.5,131.43,191.9777]
["bitfinex","SOLUSD",1740598911211,0.7904,131.5,131.44,0.56864628]
["bitfinex","SOLUSD",1740598911392,0.03,131.5,131.44,0.14216157]
["bitfinex","SOLUSD",1740598911799,0.03,131.5,131.43,190.9777]
["bitfinex","SOLUSD",1740598912211,0.17216157,131.5,131.43,54.1777]
["bitfinex","SOLUSD",1740598912391,0.03,131.5,131.43,54.1777]
["bitfinex","SOLUSD",1740598912586,0.17216157,131.5,131.43,54.1777]
["bitfinex","SOLUSD",1740598912798,0.42648471,131.46,131.43,0.063]
["bitfinex","SOLUSD",1740598913008,6.1865835,131.48,131.43,0.063]
["bitfinex","SOLUSD",1740598913199,4.1989,131.48,131.43,0.063]
["bitfinex","SOLUSD",1740598913603,0.42648471,131.47,131.43,0.063]
["bitfinex","SOLUSD",1740598914113,0.42648471,131.45,131.43,0.063]
["bitfinex","SOLUSD",1740598914987,2.12984507,131.46,131.43,0.063]
["bitfinex","SOLUSD",1740598914988,1.9876835,131.46,131.43,0.063]
["bitfinex","SOLUSD",1740598915198,0.28432314,131.47,131.43,0.063]
["bitfinex","SOLUSD",1740598915404,2.27200664,131.47,131.43,0.063]
["bitfinex","SOLUSD",1740598916403,20.0,131.45,131.43,0.063]
["bitfinex","SOLUSD",1740598917099,0.42648471,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1740598917289,20.42648471,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1740598918115,20.0,131.44,131.43,0.0001]
["bitfinex","SOLUSD",1740598918416,1.9876835,131.47,131.43,0.0001]
["bitfinex","SOLUSD",1740598918594,4.1989,131.48,131.43,0.0001]
["bitfinex","SOLUSD",1740598918789,20.0,131.46,131.43,0.0001]
["bitfinex","SOLUSD",1740598919293,20.0,131.45,131.43,0.0001]
["bitfinex","SOLUSD",1740598919992,4.1989,131.48,131.43,0.0001]
["bitfinex","SOLUSD",1740598920199,2.27200664,131.47,131.43,0.0001]
["bitfinex","SOLUSD",1740598920514,9.6437,131.5,131.43,0.0001]
["bitfinex","SOLUSD",1740598920700,9.6437,131.5,131.43,54.1148]
["bitfinex","SOLUSD",1740598920902,0.03,131.5,131.43,190.9148]
["bitfinex","SOLUSD",1740598921108,0.03,131.5,131.43,54.1148]
["bitfinex","SOLUSD",1740598922124,0.28432314,131.48,131.43,0.0001]
["bitfinex","SOLUSD",1740598922325,1.9876835,131.48,131.43,0.0001]
["bitfinex","SOLUSD",1740598922635,10.78,131.49,131.43,54.1148]
["bitfinex","SOLUSD",1740598922829,0.03,131.5,131.43,54.1148]
["bitfinex","SOLUSD",1740598923123,0.03,131.5,131.43,190.9148]
["bitfinex","SOLUSD",1740598923322,0.03,131.5,131.45,0.14216157]
["bitfinex","SOLUSD",1740598923612,0.03,131.5,131.46,0.42648471]
["bitfinex","SOLUSD",1740598923819,0.03,131.5,131.46,190.9147]
["bitfinex","SOLUSD",1740598924399,0.03,131.5,131.48,0.14216157]
["bitfinex","SOLUSD",1740598924597,0.03,131.5,131.49,3.16510195]
["bitfinex","SOLUSD",1740598924900,0.03,131.5,131.49,190.9147]
["bitfinex","SOLUSD",1740598925496,0.03,131.5,131.49,191.48334628]
["bitfinex","SOLUSD",1740598925702,0.03,131.5,131.49,192.48334628]
["bitfinex","SOLUSD",1740598926433,0.03,131.63,131.52,21.56864628]
["bitfinex","SOLUSD",1740598926603,0.03,131.63,131.52,224.85906407]
["bitfinex","SOLUSD",1740598926924,0.31432314,131.63,131.52,222.26334628]
["bitfinex","SOLUSD",1740598927218,20.0,131.61,131.52,222.26334628]
["bitfinex","SOLUSD",1740598927555,0.03,131.63,131.52,222.26334628]
["bitfinex","SOLUSD",1740598927827,20.0,131.61,131.52,222.26334628]
["bitfinex","SOLUSD",1740598928031,0.14216157,131.58,131.49,190.9147]
["bitfinex","SOLUSD",1740598928210,0.14216157,131.56,131.44,200.7027]
["bitfinex","SOLUSD",1740598928400,3.27200664,131.56,131.44,200.7027]
["bitfinex","SOLUSD",1740598928619,1.9876835,131.55,131.44,200.7027]
["bitfinex","SOLUSD",1740598928907,82.9,131.55,131.44,200.7027]
["bitfinex","SOLUSD",1740598929342,0.28432314,131.54,131.44,200.7027]
["bitfinex","SOLUSD",1740598929834,84.8876835,131.55,131.45,0.56864628]
["bitfinex","SOLUSD",1740598930033,82.9,131.55,131.45,1.56864628]
["bitfinex","SOLUSD",1740598930224,0.28432314,131.58,131.45,192.48334628]
["bitfinex","SOLUSD",1740598930400,10.76,131.6,131.49,0.56864628]
["bitfinex","SOLUSD",1740598930596,10.76,131.6,131.49,191.48334628]
["bitfinex","SOLUSD",1740598930797,0.28432314,131.59,131.49,191.05686157]
["bitfinex","SOLUSD",1740598931209,1.9876835,131.58,131.49,54.1147]
["bitfinex","SOLUSD",1740598931406,0.14216157,131.57,131.49,54.1147]
["bitfinex","SOLUSD",1740598931628,10.76,131.6,131.5,0.56864628]
["bitfinex","SOLUSD",1740598931813,82.9,131.62,131.5,191.48334628]
["bitfinex","SOLUSD",1740598932012,20.0,131.59,131.5,191.48334628]
["bitfinex","SOLUSD",1740598932411,82.9,131.62,131.5,191.48334628]
["bitfinex","SOLUSD",1740598932622,20.0,131.59,131.5,191.48334628]
["bitfinex","SOLUSD",1740598932934,0.14216157,131.61,131.5,191.48334628]
["bitfinex","SOLUSD",1740598933127,82.9,131.62,131.52,0.14216157]
["bitfinex","SOLUSD",1740598933325,0.03,131.63,131.52,0.14216157]
["bitfinex","SOLUSD",1740598933635,20.0,131.61,131.53,0.42648471]
["bitfinex","SOLUSD",1740598933944,20.0,131.61,131.52,190.9147]
["bitfinex","SOLUSD",1740598934434,20.0,131.61,131.53,0.14216157]
["bitfinex","SOLUSD",1740598934935,20.0,131.61,131.53,0.56864628]
["bitfinex","SOLUSD",1740598935303,20.0,131.61,131.53,191.48334628]
["bitfinex","SOLUSD",1740598936055,0.03,131.63,131.55,0.56864628]
["bitfinex","SOLUSD",1740598936225,0.03,131.63,131.57,0.14216157]
["bitfinex","SOLUSD",1740598936405,0.03,131.63,131.6,0.14216157]
["bitfinex","SOLUSD",1740598936607,0.03,131.63,131.6,191.05686157]
["bitfinex","SOLUSD",1740598936818,0.03,131.63,131.62,0.14216157]
["bitfinex","SOLUSD",1740598937026,0.03,131.63,131.62,23.49864628]
["bitfinex","SOLUSD",1740598937438,0.03,131.63,131.62,214.41334628]
["bitfinex","SOLUSD",1740598937612,0.03,131.64,131.63,1.56864628]
["bitfinex","SOLUSD",1740598937811,0.03,131.64,131.63,217.00754038]
["bitfinex","SOLUSD",1740598938014,0.03,131.64,131.63,261.29334628]
["bitfinex","SOLUSD",1740598938231,0.03,131.64,131.63,191.48334628]
["bitfinex","SOLUSD",1740598938445,0.03,131.67,131.63,238.36334628]
["bitfinex","SOLUSD",1740598938640,0.03,131.67,131.66,0.14216157]
["bitfinex","SOLUSD",1740598938808,0.03,131.67,131.66,192.6510062]
["bitfinex","SOLUSD",1740598939008,0.03,131.67,131.66,191.48334628]
["bitfinex","SOLUSD",1740598940812,0.03,131.67,131.66,54.1147]
["bitfinex","SOLUSD",1740598941011,0.03,131.67,131.6,190.9147]
["bitfinex","SOLUSD",1740598941308,20.03,131.67,131.6,190.9147]
["bitfinex","SOLUSD",1740598942528,20.03,131.67,131.61,0.14216157]
["bitfinex","SOLUSD",1740598943141,20.03,131.67,131.6,190.9147]
["bitfinex","SOLUSD",1740598943520,20.03,131.67,131.61,0.56864628]
["bitfinex","SOLUSD",1740598944418,20.03,131.67,131.61,191.48334628]
["bitfinex","SOLUSD",1740598944735,20.03,131.67,131.61,191.05686157]
["bitfinex","SOLUSD",1740598944942,20.03,131.67,131.61,190.9147]
["bitfinex","SOLUSD",1740598945413,0.03,131.67,131.61,54.1147]
["bitfinex","SOLUSD",1740598945815,0.28432314,131.66,131.57,201.5947]
["bitfinex","SOLUSD",1740598946243,0.28432314,131.66,131.61,0.063]
["bitfinex","SOLUSD",1740598946842,82.93,131.67,131.61,0.063]
["bitfinex","SOLUSD",1740598947211,20.0,131.64,131.61,0.063]
["bitfinex","SOLUSD",1740598948239,82.93,131.67,131.61,0.063]
["bitfinex","SOLUSD",1740598948411,0.03,131.67,131.62,0.14216157]
["bitfinex","SOLUSD",1740598949324,0.03,131.67,131.62,191.48334628]
["bitfinex","SOLUSD",1740598949832,0.03,131.67,131.62,42.8873]
["bitfinex","SOLUSD",1740598950035,20.0,131.65,131.61,0.063]
["bitfinex","SOLUSD",1740598953136,0.28432314,131.66,131.61,0.063]
["bitfinex","SOLUSD",1740598953545,0.14216157,131.64,131.61,0.063]
["bitfinex","SOLUSD",1740598953720,0.14216157,131.62,131.61,0.063]
["bitfinex","SOLUSD",1740598953923,1.14216157,131.6,131.5,307.7473]
["bitfinex","SOLUSD",1740598954226,1.14216157,131.6,131.5,170.9473]
["bitfinex","SOLUSD",1740598954227,0.14216157,131.58,131.5,170.9473]
["bitfinex","SOLUSD",1740598954817,2.12984507,131.58,131.5,42.8873]
["bitfinex","SOLUSD",1740598955027,3.12984507,131.58,131.5,42.8873]
["bitfinex","SOLUSD",1740598955423,2.12984507,131.58,131.5,42.8873]
["bitfinex","SOLUSD",1740598955640,0.14216157,131.58,131.5,42.8873]
["bitfinex","SOLUSD",1740598956524,20.0,131.56,131.5,42.8873]
["bitfinex","SOLUSD",1740598956726,20.0,131.55,131.5,42.8873]
["bitfinex","SOLUSD",1740598957740,82.9,131.58,131.5,42.8873]
["bitfinex","SOLUSD",1740598958041,1.9876835,131.6,131.5,179.7503]
["bitfinex","SOLUSD",1740598958221,20.0,131.57,131.5,179.7503]
["bitfinex","SOLUSD",1740598958419,20.0,131.57,131.51,0.14216157]
["bitfinex","SOLUSD",1740598958855,82.9,131.63,131.51,180.25594628]
["bitfinex","SOLUSD",1740598959018,1.9876835,131.64,131.51,180.25594628]
["bitfinex","SOLUSD",1740598959019,12.6676835,131.64,131.51,180.25594628]
["bitfinex","SOLUSD",1740598959225,10.68,131.64,131.53,0.56864628]
["bitfinex","SOLUSD",1740598959435,20.0,131.61,131.53,0.56864628]
["bitfinex","SOLUSD",1740598959827,9.994,131.65,131.55,0.56864628]
["bitfinex","SOLUSD",1740598960042,9.994,131.65,131.55,180.25594628]
["bitfinex","SOLUSD",1740598960845,9.994,131.65,131.56,0.42648471]
["bitfinex","SOLUSD",1740598961741,9.994,131.65,131.57,0.14216157]
["bitfinex","SOLUSD",1740598961944,9.994,131.65,131.59,0.14216157]
["bitfinex","SOLUSD",1740598962134,0.03,131.65,131.59,179.6873]
["bitfinex","SOLUSD",1740598962641,0.03,131.65,131.6,0.14216157]
["bitfinex","SOLUSD",1740598962841,0.03,131.65,131.59,179.6873]
["bitfinex","SOLUSD",1740598963344,0.03,131.65,131.6,2.16389989]
["bitfinex","SOLUSD",1740598964043,0.03,131.65,131.6,71.97389989]
["bitfinex","SOLUSD",1740598964236,0.03,131.65,131.64,0.56864628]
["bitfinex","SOLUSD",1740598964443,0.03,131.65,131.64,181.85032121]
["bitfinex","SOLUSD",1740598964622,0.03,131.67,131.66,20.0]
["bitfinex","SOLUSD",1740598964821,0.03,131.69,131.66,20.0]
["bitfinex","SOLUSD",1740598964822,0.03,131.69,131.68,91.37864628]
["bitfinex","SOLUSD",1740598965021,0.03,131.69,131.68,92.97180885]
["bitfinex","SOLUSD",1740598965326,0.03,131.69,131.68,94.36045665]
["bitfinex","SOLUSD",1740598965768,0.063,131.79,131.74,1.56864628]
["bitfinex","SOLUSD",1740598965963,0.063,131.79,131.76,0.28432314]
["bitfinex","SOLUSD",1740598967026,0.063,131.79,131.76,180.25594628]
["bitfinex","SOLUSD",1740598967654,0.063,131.79,131.76,203.18594628]
["bitfinex","SOLUSD",1740598967852,0.063,131.79,131.78,43.49864628]
["bitfinex","SOLUSD",1740598968047,0.063,131.79,131.78,181.89108771]
["bitfinex","SOLUSD",1740598968246,0.063,131.79,131.78,159.36864628]
["bitfinex","SOLUSD",1740598968547,4.150739,131.91,131.8,2.56864628]
["bitfinex","SOLUSD",1740598968548,2.017339,131.91,131.8,2.56864628]
["bitfinex","SOLUSD",1740598968742,2.017339,131.91,131.8,186.84052507]
["bitfinex","SOLUSD",1740598968929,2.017339,131.91,131.8,138.36864628]
["bitfinex","SOLUSD",1740598969136,2.017339,131.91,131.8,140.96081866]
["bitfinex","SOLUSD",1740598969327,2.017339,131.91,131.84,0.56864628]
["bitfinex","SOLUSD",1740598969531,2.017339,131.91,131.84,192.5078351]
["bitfinex","SOLUSD",1740598969729,2.017339,131.91,131.84,190.91594628]
["bitfinex","SOLUSD",1740598970954,2.017339,131.91,131.87,0.28432314]
["bitfinex","SOLUSD",1740598971146,2.017339,131.91,131.87,179.97162314]
["bitfinex","SOLUSD",1740598971341,2.017339,131.91,131.9,0.56864628]
["bitfinex","SOLUSD",1740598971546,2.017339,131.91,131.9,180.25594628]
["bitfinex","SOLUSD",1740598971851,0.063,132.01,131.91,0.28432314]
["bitfinex","SOLUSD",1740598972040,0.063,132.01,131.92,2.15955829]
["bitfinex","SOLUSD",1740598972361,0.063,132.01,131.92,181.84685829]
["bitfinex","SOLUSD",1740598972533,0.063,132.01,131.92,180.25594628]
["bitfinex","SOLUSD",1740598972840,0.063,132.01,131.92,182.25594628]
["bitfinex","SOLUSD",1740598973040,0.063,132.01,131.98,0.28432314]
["bitfinex","SOLUSD",1740598973245,0.063,132.01,131.99,0.28432314]
["bitfinex","SOLUSD",1740598973461,0.063,132.01,132.0,0.28432314]
["bitfinex","SOLUSD",1740598973632,0.063,132.01,132.0,0.56864628]
["bitfinex","SOLUSD",1740598974238,0.063,132.01,132.0,20.56864628]
["bitfinex","SOLUSD",1740598974644,0.063,132.01,132.0,21.56864628]
["bitfinex","SOLUSD",1740598974862,0.063,132.05,131.97,42.8873]
["bitfinex","SOLUSD",1740598975158,0.063,132.05,131.99,0.14216157]
["bitfinex","SOLUSD",1740598976066,0.063,132.05,131.98,0.28432314]
["bitfinex","SOLUSD",1740598977049,0.063,132.05,132.0,0.14216157]
["bitfinex","SOLUSD",1740598978268,0.063,132.05,131.98,42.8873]
["bitfinex","SOLUSD",1740598978438,0.063,132.05,131.98,179.6873]
["bitfinex","SOLUSD",1740598978832,2.126,132.03,131.98,42.8873]
["bitfinex","SOLUSD",1740598979040,2.126,132.03,131.98,29.8661]
["bitfinex","SOLUSD",1740598979966,0.28432314,132.02,131.98,24.6577]
["bitfinex","SOLUSD",1740598980141,20.28432314,132.02,131.98,24.6577]
["bitfinex","SOLUSD",1740598980745,2.126,132.03,131.98,24.6577]
["bitfinex","SOLUSD",1740598981444,22.126,132.03,131.98,24.6577]
["bitfinex","SOLUSD",1740598982157,2.126,132.03,131.98,24.6577]
["bitfinex","SOLUSD",1740598982559,2.156,132.03,131.98,24.6577]
["bitfinex","SOLUSD",1740598983064,2.156,132.03,131.99,0.28432314]
["bitfinex","SOLUSD",1740598983440,2.156,132.03,131.99,47.87202314]
["bitfinex","SOLUSD",1740598983745,0.03,132.03,132.0,1.59019845]
["bitfinex","SOLUSD",1740598983948,0.03,132.03,131.99,35.2977]
["bitfinex","SOLUSD",1740598984265,0.03,132.03,132.0,23.49864628]
["bitfinex","SOLUSD",1740598984450,0.03,132.03,132.01,1.87417569]
["bitfinex","SOLUSD",1740598984651,0.03,132.03,132.02,0.28432314]
["bitfinex","SOLUSD",1740598985173,0.03,132.03,132.0,24.6577]
["bitfinex","SOLUSD",1740598985949,0.03,132.03,132.0,5.7488]
["bitfinex","SOLUSD",1740598988301,0.03,132.03,132.02,0.28432314]
["bitfinex","SOLUSD",1740598988470,0.063,132.05,132.04,0.56864628]
["bitfinex","SOLUSD",1740598988647,0.063,132.05,132.04,90.96800031]
["bitfinex","SOLUSD",1740598988853,0.063,132.05,132.04,70.96800031]
["bitfinex","SOLUSD",1740598989063,0.063,132.05,132.02,0.56864628]
["bitfinex","SOLUSD",1740598989474,0.063,132.05,132.02,0.28432314]
["bitfinex","SOLUSD",1740598989671,0.063,132.05,132.0,142.5488]
["bitfinex","SOLUSD",1740598990163,0.28432314,132.04,132.0,5.7488]
["bitfinex","SOLUSD",1740598990366,9.2315,132.05,132.0,5.7488]
["bitfinex","SOLUSD",1740598990774,20.0,132.04,132.0,5.7488]
["bitfinex","SOLUSD",1740598991860,0.063,132.05,132.01,0.28432314]
["bitfinex","SOLUSD",1740598992059,0.063,132.05,132.04,0.56864628]
["bitfinex","SOLUSD",1740598992362,0.063,132.05,132.04,26.08822804]
["bitfinex","SOLUSD",1740598992790,0.063,132.05,132.04,27.08822804]
["bitfinex","SOLUSD",1740598993084,0.063,132.05,132.04,26.08822804]
["bitfinex","SOLUSD",1740598993283,0.063,132.05,132.04,24.15822804]
["bitfinex","SOLUSD",1740598993480,21.8597,132.13,132.06,0.28432314]
["bitfinex","SOLUSD",1740598993674,21.8597,132.13,132.07,1.5891489]
["bitfinex","SOLUSD",1740598993974,21.8597,132.13,132.02,183.68]
["bitfinex","SOLUSD",1740598993975,21.8597,132.13,132.05,0.14216157]
["bitfinex","SOLUSD",1740598994176,1.8597,132.13,132.06,0.14216157]
["bitfinex","SOLUSD",1740598994366,0.063,132.13,132.09,0.14216157]
["bitfinex","SOLUSD",1740598994555,0.063,132.13,132.11,21.56864628]
["bitfinex","SOLUSD",1740598994759,0.063,132.13,132.11,2.56864628]
["bitfinex","SOLUSD",1740598994956,0.063,132.13,132.11,22.56864628]
["bitfinex","SOLUSD",1740598995151,0.063,132.15,132.14,2.56864628]
["bitfinex","SOLUSD",1740598995375,0.063,132.15,132.14,3.15668192]
["bitfinex","SOLUSD",1740598995572,0.063,132.15,132.14,2.15668192]
["bitfinex","SOLUSD",1740598997375,0.063,132.15,132.14,0.28432314]
["bitfinex","SOLUSD",1740598997579,0.063,132.15,132.11,0.14216157]
["bitfinex","SOLUSD",1740598997781,0.063,132.15,132.1,1.58823895]
["bitfinex","SOLUSD",1740598997979,0.063,132.15,132.11,0.28432314]
["bitfinex","SOLUSD",1740598998212,0.063,132.15,132.09,10.62]
["bitfinex","SOLUSD",1740598999266,20.0,132.13,132.09,10.62]
["bitfinex","SOLUSD",1740598999470,21.8643,132.13,132.05,275.08]
["bitfinex","SOLUSD",1740599000028,21.8643,132.13,132.05,264.46]
["bitfinex","SOLUSD",1740599000156,0.063,132.15,132.07,1.0]
["bitfinex","SOLUSD",1740599000356,0.063,132.15,132.1,0.14216157]
["bitfinex","SOLUSD",1740599000560,0.063,132.15,132.11,0.28432314]
["bitfinex","SOLUSD",1740599000886,0.063,132.15,132.11,2.01536222]
["bitfinex","SOLUSD",1740599001079,0.063,132.15,132.13,0.28432314]
["bitfinex","SOLUSD",1740599001265,0.063,132.15,132.11,1.58887751]
["bitfinex","SOLUSD",1740599001469,0.063,132.15,132.12,0.28432314]
["bitfinex","SOLUSD",1740599001784,0.063,132.15,132.11,0.28432314]
["bitfinex","SOLUSD",1740599002086,0.063,132.15,132.06,138.18465199]
["bitfinex","SOLUSD",1740599002284,0.063,132.15,132.06,154.75805552]
["bitfinex","SOLUSD",1740599002487,0.063,132.15,132.06,153.1688]
["bitfinex","SOLUSD",1740599002659,0.063,132.15,132.08,0.56864628]
["bitfinex","SOLUSD",1740599002859,0.063,132.15,132.1,0.56864628]
["bitfinex","SOLUSD",1740599003258,0.063,132.15,132.13,0.28432314]
["bitfinex","SOLUSD",1740599003774,0.063,132.15,132.1,0.56864628]
["bitfinex","SOLUSD",1740599003968,0.063,132.15,132.13,0.28432314]
["bitfinex","SOLUSD",1740599004159,0.03,132.17,132.15,1.56864628]
["bitfinex","SOLUSD",1740599004482,0.03,132.17,132.16,46.08642385]
["bitfinex","SOLUSD",1740599004678,0.03,132.17,132.16,47.08642385]
["bitfinex","SOLUSD",1740599004979,0.03,132.17,132.16,92.96642385]
["bitfinex","SOLUSD",1740599005180,1.7297,132.28,132.19,0.56864628]
["bitfinex","SOLUSD",1740599005359,1.7297,132.28,132.18,1.0]
["bitfinex","SOLUSD",1740599005360,1.7297,132.28,132.2,10.62]
["bitfinex","SOLUSD",1740599005562,1.7297,132.28,132.17,0.56864628]
["bitfinex","SOLUSD",1740599005877,20.03,132.26,132.17,0.56864628]
["bitfinex","SOLUSD",1740599006266,20.03,132.26,132.15,138.22]
["bitfinex","SOLUSD",1740599006467,20.28432314,132.25,132.15,127.6]
["bitfinex","SOLUSD",1740599006772,21.14216157,132.25,132.15,127.6]
["bitfinex","SOLUSD",1740599007082,1.14216157,132.25,132.15,127.6]
["bitfinex","SOLUSD",1740599007281,21.14216157,132.25,132.15,127.6]
["bitfinex","SOLUSD",1740599008489,20.0,132.2,132.15,127.6]
["bitfinex","SOLUSD",1740599008862,0.03,132.26,132.16,0.28432314]
["bitfinex","SOLUSD",1740599009163,0.28432314,132.25,132.15,127.6]
["bitfinex","SOLUSD",1740599009365,0.28432314,132.21,132.15,127.6]
["bitfinex","SOLUSD",1740599010190,1.8327,132.2,132.1,142.6118]
["bitfinex","SOLUSD",1740599010493,0.42648471,132.19,132.1,142.6118]
["bitfinex","SOLUSD",1740599010788,1.8327,132.2,132.11,0.28432314]
["bitfinex","SOLUSD",1740599011166,1.8327,132.2,132.11,0.14216157]
["bitfinex","SOLUSD",1740599011478,1.8327,132.2,132.11,142.83312314]
["bitfinex","SOLUSD",1740599011675,1.8327,132.2,132.11,142.5488]
["bitfinex","SOLUSD",1740599011676,0.28432314,132.19,132.11,142.5488]
["bitfinex","SOLUSD",1740599011892,2.8327,132.2,132.11,142.5488]
["bitfinex","SOLUSD",1740599011893,1.8327,132.2,132.11,142.5488]
["bitfinex","SOLUSD",1740599012080,1.8327,132.2,132.12,0.56864628]
["bitfinex","SOLUSD",1740599012268,20.0,132.19,132.12,2.15710932]
["bitfinex","SOLUSD",1740599012778,0.03,132.26,132.17,69.37864628]
["bitfinex","SOLUSD",1740599013088,0.03,132.26,132.24,0.28432314]
["bitfinex","SOLUSD",1740599013283,0.03,132.26,132.25,0.28432314]
["bitfinex","SOLUSD",1740599013486,0.03,132.26,132.24,1.58713348]
["bitfinex","SOLUSD",1740599013791,0.03,132.26,132.23,0.56864628]
["bitfinex","SOLUSD",1740599013988,0.03,132.26,132.25,0.28432314]
["bitfinex","SOLUSD",1740599014489,0.03,132.26,132.25,0.56864628]
["bitfinex","SOLUSD",1740599014984,0.03,132.26,132.22,1.58697375]
["bitfinex","SOLUSD",1740599015168,0.03,132.26,132.23,0.28432314]
["bitfinex","SOLUSD",1740599015377,19.73,132.29,132.25,0.28432314]
["bitfinex","SOLUSD",1740599016089,19.73,132.29,132.23,0.56864628]
["bitfinex","SOLUSD",1740599016758,19.73,132.29,132.2,1.58738944]
["bitfinex","SOLUSD",1740599017072,19.73,132.29,132.21,0.56864628]
["bitfinex","SOLUSD",1740599017264,0.14216157,132.3,132.18,12.24751774]
["bitfinex","SOLUSD",1740599017664,0.14216157,132.3,132.19,0.56864628]
["bitfinex","SOLUSD",1740599017864,1.28432314,132.3,132.18,10.66]
["bitfinex","SOLUSD",1740599018100,2.28432314,132.3,132.18,10.66]
["bitfinex","SOLUSD",1740599018271,2.28432314,132.28,132.18,10.66]
["bitfinex","SOLUSD",1740599018586,0.28432314,132.28,132.18,10.66]
["bitfinex","SOLUSD",1740599018905,2.28432314,132.28,132.18,10.66]
["bitfinex","SOLUSD",1740599019064,1.0,132.3,132.18,10.66]
["bitfinex","SOLUSD",1740599019264,1.0,132.3,132.19,0.14216157]
["bitfinex","SOLUSD",1740599019265,0.03,132.29,132.19,0.14216157]
["bitfinex","SOLUSD",1740599019590,0.03,132.29,132.18,10.66]
["bitfinex","SOLUSD",1740599019894,0.14216157,132.26,132.18,10.66]
["bitfinex","SOLUSD",1740599020079,0.28432314,132.22,132.16,0.063]
["bitfinex","SOLUSD",1740599020271,1.6131,132.23,132.16,142.6118]
["bitfinex","SOLUSD",1740599020677,20.0,132.22,132.16,142.6118]
["bitfinex","SOLUSD",1740599020870,20.28432314,132.21,132.16,142.6118]
["bitfinex","SOLUSD",1740599021073,20.0,132.21,132.16,142.6118]
["bitfinex","SOLUSD",1740599021587,1.0,132.27,132.16,142.6118]
["bitfinex","SOLUSD",1740599021588,0.03,132.29,132.21,45.88]
["bitfinex","SOLUSD",1740599021801,0.03,132.29,132.23,0.28432314]
["bitfinex","SOLUSD",1740599022286,0.03,132.29,132.22,10.72]
["bitfinex","SOLUSD",1740599022492,1.7418,132.29,132.22,10.72]
["bitfinex","SOLUSD",1740599023084,1.7418,132.29,132.19,10.96432314]
["bitfinex","SOLUSD",1740599023394,0.42648471,132.28,132.19,10.68]
["bitfinex","SOLUSD",1740599023596,20.0,132.27,132.19,10.68]
["bitfinex","SOLUSD",1740599023892,0.03,132.29,132.2,0.14216157]
["bitfinex","SOLUSD",1740599024092,0.03,132.29,132.2,0.28432314]
["bitfinex","SOLUSD",1740599024302,0.28432314,132.28,132.19,10.68]
["bitfinex","SOLUSD",1740599024489,1.7118,132.27,132.19,10.68]
["bitfinex","SOLUSD",1740599024997,1.7118,132.27,132.2,2.15647397]
["bitfinex","SOLUSD",1740599025705,1.7118,132.27,132.2,0.56864628]
["bitfinex","SOLUSD",1740599025886,1.7118,132.27,132.2,0.14216157]
["bitfinex","SOLUSD",1740599026276,1.7118,132.27,132.19,147.48]
["bitfinex","SOLUSD",1740599026483,1.28432314,132.26,132.17,270.0488]
["bitfinex","SOLUSD",1740599026685,0.28432314,132.26,132.17,270.0488]
["bitfinex","SOLUSD",1740599027379,2.47396425,132.27,132.17,270.0488]
["bitfinex","SOLUSD",1740599027579,21.47396425,132.27,132.17,270.0488]
["bitfinex","SOLUSD",1740599027782,22.47396425,132.27,132.17,270.0488]
["bitfinex","SOLUSD",1740599027985,1.14216157,132.25,132.17,270.0488]
["bitfinex","SOLUSD",1740599028323,1.14216157,132.25,132.17,133.2488]
["bitfinex","SOLUSD",1740599028324,1.0,132.24,132.17,133.2488]
["bitfinex","SOLUSD",1740599028494,1.14216157,132.23,132.17,5.7488]
["bitfinex","SOLUSD",1740599028884,0.14216157,132.18,132.16,0.063]
["bitfinex","SOLUSD",1740599029098,0.14216157,132.16,132.12,5.7488]
["bitfinex","SOLUSD",1740599029405,0.28432314,132.16,132.12,5.7488]
["bitfinex","SOLUSD",1740599030099,1.0,132.15,132.1,0.063]
["bitfinex","SOLUSD",1740599030299,20.0,132.11,132.1,0.063]
["bitfinex","SOLUSD",1740599030601,21.5865,132.11,132.1,0.063]
["bitfinex","SOLUSD",1740599030999,21.87082314,132.11,132.1,0.063]
["bitfinex","SOLUSD",1740599031508,1.28432314,132.1,132.03,154.34068567]
["bitfinex","SOLUSD",1740599031687,1.28432314,132.1,132.03,17.54068567]
["bitfinex","SOLUSD",1740599031883,1.5865,132.11,132.03,142.5488]
["bitfinex","SOLUSD",1740599032095,0.14216157,132.1,132.03,142.5488]
["bitfinex","SOLUSD",1740599032383,0.14216157,132.1,132.03,5.7488]
["bitfinex","SOLUSD",1740599032601,0.14216157,132.09,132.03,5.7488]
["bitfinex","SOLUSD",1740599033392,0.14216157,132.07,132.03,5.7488]
["bitfinex","SOLUSD",1740599033708,1.9876835,132.1,132.03,5.7488]
["bitfinex","SOLUSD",1740599033892,0.28432314,132.1,132.03,142.5488]
["bitfinex","SOLUSD",1740599034709,0.28432314,132.1,132.03,5.7488]
["bitfinex","SOLUSD",1740599034710,0.28432314,132.08,132.03,5.7488]
["bitfinex","SOLUSD",1740599034887,30.62,132.08,132.03,5.7488]
["bitfinex","SOLUSD",1740599035086,20.0,132.08,132.03,5.7488]
["bitfinex","SOLUSD",1740599035494,1.5865,132.11,132.03,142.5488]
["bitfinex","SOLUSD",1740599036005,20.0,132.1,132.03,142.5488]
["bitfinex","SOLUSD",1740599036407,20.0,132.09,132.03,142.5488]
["bitfinex","SOLUSD",1740599036615,0.14216157,132.08,132.03,142.5488]
["bitfinex","SOLUSD",1740599037311,0.14216157,132.08,132.03,5.7488]
["bitfinex","SOLUSD",1740599037503,0.14216157,132.07,132.03,5.7488]
["bitfinex","SOLUSD",1740599037807,0.14216157,132.05,131.97,142.6118]
["bitfinex","SOLUSD",1740599038012,0.14216157,132.04,131.97,142.6118]
["bitfinex","SOLUSD",1740599039405,0.14216157,132.03,131.97,142.6118]
["bitfinex","SOLUSD",1740599039602,6.69096157,132.04,131.97,142.6118]
["bitfinex","SOLUSD",1740599040214,6.5488,132.04,131.97,142.6118]
["bitfinex","SOLUSD",1740599040613,1.14216157,132.03,131.97,5.8118]
["bitfinex","SOLUSD",1740599040814,13.3287,132.02,131.97,0.063]
["bitfinex","SOLUSD",1740599040997,0.14216157,132.01,131.97,0.063]
["bitfinex","SOLUSD",1740599041213,1.9876835,132.01,131.97,0.063]
["bitfinex","SOLUSD",1740599041394,0.14216157,132.0,131.97,0.063]
["bitfinex","SOLUSD",1740599041621,0.14216157,131.98,131.97,0.063]
["bitfinex","SOLUSD",1740599041916,0.14216157,131.98,131.96,0.063]
["bitfinex","SOLUSD",1740599042112,20.0,131.98,131.96,0.063]
["bitfinex","SOLUSD",1740599042332,1.7087,132.02,131.96,142.6118]
["bitfinex","SOLUSD",1740599042635,20.0,132.01,131.96,142.6118]
["bitfinex","SOLUSD",1740599042801,1.7087,132.02,131.96,142.6118]
["bitfinex","SOLUSD",1740599043120,1.7087,132.07,131.97,25.08926846]
["bitfinex","SOLUSD",1740599043318,1.7087,132.07,131.97,178.25806846]
["bitfinex","SOLUSD",1740599043623,20.0,132.06,131.97,176.66744628]
["bitfinex","SOLUSD",1740599044426,20.0,132.06,131.97,176.0988]
["bitfinex","SOLUSD",1740599044916,20.0,132.06,131.98,23.07216157]
["bitfinex","SOLUSD",1740599045306,20.0,132.07,131.98,24.66253324]
["bitfinex","SOLUSD",1740599045507,20.0,132.07,131.98,23.07216157]
["bitfinex","SOLUSD",1740599045704,11.62,132.1,131.98,165.62096157]
["bitfinex","SOLUSD",1740599045905,11.62,132.1,131.98,142.5488]
["bitfinex","SOLUSD",1740599045906,1.0,132.08,131.98,142.5488]
["bitfinex","SOLUSD",1740599046099,0.42648471,132.07,131.98,142.5488]
["bitfinex","SOLUSD",1740599046503,20.42648471,132.07,131.98,142.5488]
["bitfinex","SOLUSD",1740599047022,20.0,132.07,131.99,0.56864628]
["bitfinex","SOLUSD",1740599047397,20.0,132.07,131.99,2.1588198]
["bitfinex","SOLUSD",1740599047605,0.14216157,132.09,131.99,2.1588198]
["bitfinex","SOLUSD",1740599048205,1.0,132.14,131.99,2.1588198]
["bitfinex","SOLUSD",1740599048206,25.58377134,132.18,132.06,0.28432314]
["bitfinex","SOLUSD",1740599048419,20.0,132.13,132.06,142.83312314]
["bitfinex","SOLUSD",1740599049105,11.79188567,132.17,132.08,0.28432314]
["bitfinex","SOLUSD",1740599049307,11.79188567,132.17,132.09,22.93]
["bitfinex","SOLUSD",1740599049505,11.79188567,132.17,132.1,0.28432314]
["bitfinex","SOLUSD",1740599049821,0.14216157,132.19,132.1,0.28432314]
["bitfinex","SOLUSD",1740599050123,0.14216157,132.19,132.1,142.83312314]
["bitfinex","SOLUSD",1740599050427,0.14216157,132.19,132.1,142.5488]
["bitfinex","SOLUSD",1740599050666,1.6245,132.22,132.11,24.80353153]
["bitfinex","SOLUSD",1740599051016,2.6245,132.22,132.1,153.1688]
["bitfinex","SOLUSD",1740599051203,1.6245,132.22,132.11,0.28432314]
["bitfinex","SOLUSD",1740599051399,1.6245,132.22,132.13,0.28432314]
["bitfinex","SOLUSD",1740599051754,1.6245,132.22,132.14,22.93]
["bitfinex","SOLUSD",1740599051907,1.6245,132.22,132.13,149.47962314]
["bitfinex","SOLUSD",1740599052214,0.14216157,132.21,132.13,149.1953]
["bitfinex","SOLUSD",1740599052525,0.14216157,132.21,132.13,142.5488]
["bitfinex","SOLUSD",1740599052724,0.14216157,132.19,132.13,142.5488]
["bitfinex","SOLUSD",1740599053028,20.28432314,132.19,132.13,5.7488]
["bitfinex","SOLUSD",1740599053905,0.14216157,132.18,132.13,5.7488]
["bitfinex","SOLUSD",1740599054706,0.14216157,132.18,132.1,136.8]
["bitfinex","SOLUSD",1740599054707,0.14216157,132.13,132.1,5.7488]
["bitfinex","SOLUSD",1740599056718,20.0,132.14,132.1,5.7488]
["bitfinex","SOLUSD",1740599057335,0.14216157,132.13,132.05,142.5488]
["bitfinex","SOLUSD",1740599057822,2.987041,132.15,132.05,142.5488]
["bitfinex","SOLUSD",1740599058033,0.14216157,132.14,132.05,142.5488]
["bitfinex","SOLUSD",1740599059031,1.14216157,132.14,132.05,142.5488]
["bitfinex","SOLUSD",1740599059229,0.14216157,132.14,132.05,142.5488]
["bitfinex","SOLUSD",1740599060124,2.98733668,132.13,132.05,5.7488]
["bitfinex","SOLUSD",1740599060328,0.14216157,132.1,132.05,5.7488]
["bitfinex","SOLUSD",1740599060524,0.14216157,132.1,132.05,4.6534765]
["bitfinex","SOLUSD",1740599060723,20.0,132.09,132.05,4.6534765]
["bitfinex","SOLUSD",1740599060927,20.14216157,132.08,132.05,4.6534765]
["bitfinex","SOLUSD",1740599061226,20.0,132.08,132.05,4.6534765]
["bitfinex","SOLUSD",1740599061730,0.28432314,132.07,132.01,10.7448765]
["bitfinex","SOLUSD",1740599061932,20.28432314,132.07,132.01,4.6534765]
["bitfinex","SOLUSD",1740599062321,20.14216157,132.07,132.01,4.6534765]
["bitfinex","SOLUSD",1740599062518,20.0,132.07,132.01,4.6534765]
["bitfinex","SOLUSD",1740599063217,0.14216157,132.06,132.01,4.6534765]
["bitfinex","SOLUSD",1740599063534,0.28432314,132.06,132.01,4.6534765]
["bitfinex","SOLUSD",1740599064742,20.0,132.07,132.01,141.4534765]
["bitfinex","SOLUSD",1740599065030,1.5331,132.11,132.01,164.3834765]
["bitfinex","SOLUSD",1740599065223,1.5331,132.11,132.03,0.14216157]
["bitfinex","SOLUSD",1740599065419,23.93318567,132.16,132.05,0.14216157]
["bitfinex","SOLUSD",1740599065736,23.93318567,132.16,132.05,164.52563807]
["bitfinex","SOLUSD",1740599065937,13.31318567,132.16,132.06,0.14216157]
["bitfinex","SOLUSD",1740599066236,13.31318567,132.16,132.07,23.07216157]
["bitfinex","SOLUSD",1740599066534,11.79188567,132.16,132.08,0.14216157]
["bitfinex","SOLUSD",1740599066741,11.79188567,132.16,132.08,166.11478158]
["bitfinex","SOLUSD",1740599066913,11.79188567,132.16,132.08,164.52563807]
["bitfinex","SOLUSD",1740599067244,0.03,132.13,132.08,164.3834765]
["bitfinex","SOLUSD",1740599067534,0.03,132.13,132.08,141.4534765]
["bitfinex","SOLUSD",1740599067732,0.03,132.13,132.08,164.3834765]
["bitfinex","SOLUSD",1740599068030,0.03,132.13,132.08,141.4534765]
["bitfinex","SOLUSD",1740599069616,0.03,132.13,132.09,0.28432314]
["bitfinex","SOLUSD",1740599069818,0.03,132.13,132.09,166.2568904]
["bitfinex","SOLUSD",1740599070115,0.03,132.13,132.11,0.28432314]
["bitfinex","SOLUSD",1740599070425,0.03,132.13,132.11,166.2565718]
["bitfinex","SOLUSD",1740599070742,0.03,132.13,132.12,2.15727403]
["bitfinex","SOLUSD",1740599070939,0.03,132.13,132.12,166.54075053]
["bitfinex","SOLUSD",1740599071139,0.03,132.13,132.12,164.66779964]
["bitfinex","SOLUSD",1740599072746,0.03,132.13,132.12,4.6534765]
["bitfinex","SOLUSD",1740599072926,0.03,132.13,132.06,148.1194765]
["bitfinex","SOLUSD",1740599073239,0.03,132.13,132.06,141.4534765]
["bitfinex","SOLUSD",1740599073437,0.03,132.13,132.07,0.28432314]
["bitfinex","SOLUSD",1740599073739,0.03,132.13,132.07,23.21432314]
["bitfinex","SOLUSD",1740599073928,0.03,132.13,132.07,164.66779964]
["bitfinex","SOLUSD",1740599074713,0.03,132.13,132.07,141.73779964]
["bitfinex","SOLUSD",1740599075356,0.03,132.13,132.07,164.52563807]
["bitfinex","SOLUSD",1740599075639,0.03,132.13,132.08,0.14216157]
["bitfinex","SOLUSD",1740599076836,0.03,132.13,132.08,141.4534765]
["bitfinex","SOLUSD",1740599078024,0.03,132.13,132.09,1.87349021]
["bitfinex","SOLUSD",1740599078344,0.03,132.13,132.12,89.37864628]
["bitfinex","SOLUSD",1740599078555,0.03,132.19,132.15,0.28432314]
["bitfinex","SOLUSD",1740599078726,0.03,132.19,132.15,141.70779964]
["bitfinex","SOLUSD",1740599080436,0.03,132.19,132.17,0.28432314]
["bitfinex","SOLUSD",1740599081646,0.03,132.19,132.18,45.0866068]
["bitfinex","SOLUSD",1740599081839,0.03,132.19,132.18,143.01143702]
["bitfinex","SOLUSD",1740599082020,0.03,132.19,132.15,4.6234765]
["bitfinex","SOLUSD",1740599082682,0.03,132.19,132.15,141.4234765]
["bitfinex","SOLUSD",1740599082823,0.03,132.19,132.16,1.73058045]
["bitfinex","SOLUSD",1740599083026,0.03,132.19,132.17,0.14216157]
["bitfinex","SOLUSD",1740599083249,0.03,132.19,132.16,141.56563807]
["bitfinex","SOLUSD",1740599083752,0.03,132.19,132.18,20.56864628]
["bitfinex","SOLUSD",1740599084048,0.03,132.19,132.18,186.50987959]
["bitfinex","SOLUSD",1740599084250,0.03,132.19,132.18,230.80212278]
["bitfinex","SOLUSD",1740599084550,0.03,132.22,132.21,0.28432314]
["bitfinex","SOLUSD",1740599084844,0.03,132.22,132.21,164.89212278]
["bitfinex","SOLUSD",1740599085220,0.03,132.22,132.21,141.67779964]
["bitfinex","SOLUSD",1740599085442,0.03,132.22,132.21,141.3934765]
["bitfinex","SOLUSD",1740599086651,0.03,132.22,132.21,141.96212278]
["bitfinex","SOLUSD",1740599087948,0.03,132.22,132.21,210.77212278]
["bitfinex","SOLUSD",1740599088242,0.03,132.22,132.21,187.84212278]
["bitfinex","SOLUSD",1740599088468,0.03,132.27,132.25,0.56864628]
["bitfinex","SOLUSD",1740599088650,0.03,132.27,132.25,143.54915695]
["bitfinex","SOLUSD",1740599088954,0.03,132.27,132.25,141.96212278]
["bitfinex","SOLUSD",1740599089137,0.03,132.27,132.25,141.3934765]
["bitfinex","SOLUSD",1740599094037,0.03,132.27,132.26,0.28432314]
["bitfinex","SOLUSD",1740599094236,0.03,132.27,132.26,137.08432314]
["bitfinex","SOLUSD",1740599094435,0.03,132.27,132.26,143.54918129]
["bitfinex","SOLUSD",1740599094748,0.03,132.27,132.26,141.96212278]
["bitfinex","SOLUSD",1740599095143,0.03,132.29,132.28,0.56864628]
["bitfinex","SOLUSD",1740599095344,0.03,132.29,132.28,143.51856006]
["bitfinex","SOLUSD",1740599095653,0.03,132.29,132.28,141.93212278]
["bitfinex","SOLUSD",1740599095865,0.03,132.29,132.28,141.64779964]
["bitfinex","SOLUSD",1740599096037,0.03,132.29,132.28,141.93212278]
["bitfinex","SOLUSD",1740599100354,0.03,132.33,132.32,2.56864628]
["bitfinex","SOLUSD",1740599100538,0.03,132.33,132.32,188.01437396]
["bitfinex","SOLUSD",1740599100740,0.03,132.33,132.32,186.42864628]
["bitfinex","SOLUSD",1740599100934,0.03,132.33,132.32,279.88212278]
["bitfinex","SOLUSD",1740599101149,0.03,132.33,132.32,269.01779964]
["bitfinex","SOLUSD",1740599101352,0.03,132.33,132.32,269.30212278]
["bitfinex","SOLUSD",1740599101662,0.03,132.33,132.32,270.30212278]
["bitfinex","SOLUSD",1740599101856,0.03,132.33,132.32,269.30212278]
["bitfinex","SOLUSD",1740599102159,0.03,132.33,132.32,269.15996121]
["bitfinex","SOLUSD",1740599102375,0.03,132.33,132.32,268.7334765]
["bitfinex","SOLUSD",1740599103636,0.03,132.33,132.32,269.01779964]
["bitfinex","SOLUSD",1740599103862,1.875239,132.34,132.33,1.42648471]
["bitfinex","SOLUSD",1740599104060,1.875239,132.34,132.33,72.96417396]
["bitfinex","SOLUSD",1740599104458,1.448939,132.34,132.33,74.34600077]
["bitfinex","SOLUSD",1740599104757,0.03,132.4,132.39,20.56864628]
["bitfinex","SOLUSD",1740599104961,0.03,132.4,132.39,209.36718664]
["bitfinex","SOLUSD",1740599105262,10.217939,132.55,132.4,0.56864628]
["bitfinex","SOLUSD",1740599105462,3.635339,132.55,132.42,47.44864628]
["bitfinex","SOLUSD",1740599105661,3.635339,132.55,132.46,1.56864628]
["bitfinex","SOLUSD",1740599105865,2.017339,132.55,132.5,20.56864628]
["bitfinex","SOLUSD",1740599106078,2.017339,132.55,132.51,20.0]
["bitfinex","SOLUSD",1740599106361,47.16754269,132.59,132.54,20.0]
["bitfinex","SOLUSD",1740599106661,52.96312189,132.59,132.56,20.0]
["bitfinex","SOLUSD",1740599107110,52.96312189,132.59,132.55,0.42648471]
["bitfinex","SOLUSD",1740599107375,52.96312189,132.59,132.55,0.56864628]
["bitfinex","SOLUSD",1740599107661,52.96312189,132.59,132.53,0.42648471]
["bitfinex","SOLUSD",1740599107960,52.96312189,132.59,132.52,127.34]
["bitfinex","SOLUSD",1740599108171,52.96312189,132.59,132.5,136.77]
["bitfinex","SOLUSD",1740599108356,0.28432314,132.58,132.5,136.77]
["bitfinex","SOLUSD",1740599108559,52.96312189,132.59,132.5,136.77]
["bitfinex","SOLUSD",1740599108763,52.96312189,132.59,132.51,0.42648471]
["bitfinex","SOLUSD",1740599109080,52.96312189,132.59,132.48,1.58431122]
["bitfinex","SOLUSD",1740599109081,0.28432314,132.56,132.48,136.77]
["bitfinex","SOLUSD",1740599109246,0.28432314,132.54,132.48,136.77]
["bitfinex","SOLUSD",1740599109446,0.14216157,132.53,132.4,141.3334765]
["bitfinex","SOLUSD",1740599109662,10.56,132.52,132.4,141.3334765]
["bitfinex","SOLUSD",1740599109858,10.56,132.52,132.41,1.72713557]
["bitfinex","SOLUSD",1740599110175,12.1956792,132.55,132.44,21.0]
["bitfinex","SOLUSD",1740599110460,12.1956792,132.55,132.47,0.14216157]
["bitfinex","SOLUSD",1740599110664,12.1956792,132.55,132.5,20.0]
["bitfinex","SOLUSD",1740599110852,12.1956792,132.55,132.5,136.77]
["bitfinex","SOLUSD",1740599112239,12.1956792,132.55,132.5,141.3334765]
["bitfinex","SOLUSD",1740599112855,5.7955792,132.55,132.54,0.42648471]
["bitfinex","SOLUSD",1740599113050,5.7955792,132.55,132.54,141.75996121]
["bitfinex","SOLUSD",1740599113372,5.7955792,132.55,132.54,141.90212278]
["bitfinex","SOLUSD",1740599113947,5.7955792,132.55,132.54,141.3334765]
["bitfinex","SOLUSD",1740599115257,5.7955792,132.55,132.51,141.3334765]
["bitfinex","SOLUSD",1740599116146,5.7955792,132.55,132.47,137.78]
["bitfinex","SOLUSD",1740599116147,5.7955792,132.55,132.47,141.3334765]
["bitfinex","SOLUSD",1740599116343,0.28432314,132.52,132.47,141.3334765]
["bitfinex","SOLUSD",1740599116567,0.28432314,132.52,132.47,4.5634765]
["bitfinex","SOLUSD",1740599116779,1.14216157,132.53,132.47,4.5634765]
["bitfinex","SOLUSD",1740599116953,1.14216157,132.53,132.38,142.91868195]
["bitfinex","SOLUSD",1740599116954,0.14216157,132.51,132.38,142.91868195]
["bitfinex","SOLUSD",1740599117152,0.14216157,132.51,132.38,141.3334765]
["bitfinex","SOLUSD",1740599117377,16.3355792,132.55,132.41,20.0]
["bitfinex","SOLUSD",1740599117693,5.7955792,132.55,132.47,0.14216157]
["bitfinex","SOLUSD",1740599117857,5.7955792,132.55,132.49,0.14216157]
["bitfinex","SOLUSD",1740599118055,5.7955792,132.55,132.5,1.58392147]
["bitfinex","SOLUSD",1740599118275,5.7955792,132.55,132.5,141.3334765]
["bitfinex","SOLUSD",1740599119385,5.7955792,132.55,132.5,4.5634765]
["bitfinex","SOLUSD",1740599119582,0.14216157,132.54,132.5,4.5634765]
["bitfinex","SOLUSD",1740599119880,0.14216157,132.54,132.48,4.5634765]
["bitfinex","SOLUSD",1740599120052,20.0,132.52,132.48,4.5634765]
["bitfinex","SOLUSD",1740599120253,20.0,132.51,132.48,2.8968765]
["bitfinex","SOLUSD",1740599120483,20.0,132.51,132.46,139.6968765]
["bitfinex","SOLUSD",1740599120769,6.5564,132.5,132.46,2.8968765]
["bitfinex","SOLUSD",1740599121456,7.5564,132.5,132.46,2.8968765]
["bitfinex","SOLUSD",1740599121769,21.5589,132.47,132.38,266.8968765]
["bitfinex","SOLUSD",1740599121975,1.5589,132.47,132.38,266.8968765]
["bitfinex","SOLUSD",1740599122152,1.5589,132.47,132.38,263.2192765]
["bitfinex","SOLUSD",1740599122354,1.5589,132.47,132.39,0.42648471]
["bitfinex","SOLUSD",1740599122571,21.5589,132.47,132.39,139.6968765]
["bitfinex","SOLUSD",1740599123151,1.5589,132.47,132.4,0.42648471]
["bitfinex","SOLUSD",1740599123774,1.5589,132.47,132.4,140.12336121]
["bitfinex","SOLUSD",1740599124168,1.5589,132.47,132.4,139.6968765]
["bitfinex","SOLUSD",1740599124760,1.5589,132.47,132.41,45.88]
["bitfinex","SOLUSD",1740599124966,1.5589,132.47,132.41,139.6968765]
["bitfinex","SOLUSD",1740599125161,1.5589,132.47,132.43,0.063]
["bitfinex","SOLUSD",1740599125361,21.5589,132.47,132.43,2.9598765]
["bitfinex","SOLUSD",1740599125666,20.0,132.45,132.43,0.063]
["bitfinex","SOLUSD",1740599125867,20.0,132.45,132.41,139.6968765]
["bitfinex","SOLUSD",1740599126068,21.28432314,132.44,132.33,139.6968765]
["bitfinex","SOLUSD",1740599126275,20.0,132.43,132.33,139.6968765]
["bitfinex","SOLUSD",1740599127479,1.5794,132.39,132.33,139.6968765]
["bitfinex","SOLUSD",1740599128310,1.5794,132.39,132.33,2.8968765]
["bitfinex","SOLUSD",1740599129276,1.0,132.35,132.29,2.9598765]
["bitfinex","SOLUSD",1740599129778,0.14216157,132.34,132.29,2.9598765]
["bitfinex","SOLUSD",1740599129959,0.14216157,132.35,132.29,2.9598765]
["bitfinex","SOLUSD",1740599130161,1.28432314,132.35,132.29,2.9598765]
["bitfinex","SOLUSD",1740599130418,0.14216157,132.35,132.29,2.9598765]
["bitfinex","SOLUSD",1740599130560,20.0,132.33,132.29,2.9598765]
["bitfinex","SOLUSD",1740599130766,21.6428,132.31,132.29,2.9598765]
["bitfinex","SOLUSD",1740599130981,21.6428,132.31,132.29,0.063]
["bitfinex","SOLUSD",1740599131516,1.6428,132.31,132.29,0.063]
["bitfinex","SOLUSD",1740599133275,1.6428,132.31,132.29,139.7598765]
["bitfinex","SOLUSD",1740599133475,1.5571,132.37,132.29,139.7598765]
["bitfinex","SOLUSD",1740599133877,1.5571,132.37,132.29,141.34634909]
["bitfinex","SOLUSD",1740599134076,1.5571,132.37,132.3,1.87102715]
["bitfinex","SOLUSD",1740599134288,1.5571,132.37,132.3,141.56790365]
["bitfinex","SOLUSD",1740599134486,6.0467,132.41,132.3,187.16358051]
["bitfinex","SOLUSD",1740599134777,6.0467,132.41,132.31,0.28432314]
["bitfinex","SOLUSD",1740599134980,6.0467,132.41,132.31,2.15490082]
["bitfinex","SOLUSD",1740599135184,6.0467,132.41,132.3,139.6968765]
["bitfinex","SOLUSD",1740599135578,6.0467,132.41,132.31,0.28432314]
["bitfinex","SOLUSD",1740599136193,6.0467,132.41,132.32,46.16432314]
["bitfinex","SOLUSD",1740599136402,1.5128,132.43,132.34,0.42648471]
["bitfinex","SOLUSD",1740599136603,1.5128,132.43,132.35,1.58567319]
["bitfinex","SOLUSD",1740599136778,5.3371163,132.43,132.35,1.58567319]
["bitfinex","SOLUSD",1740599136985,5.3371163,132.43,132.34,140.12336121]
["bitfinex","SOLUSD",1740599137178,5.3371163,132.43,132.34,139.6968765]
["bitfinex","SOLUSD",1740599137997,0.14216157,132.39,132.34,2.8968765]
["bitfinex","SOLUSD",1740599138178,20.0,132.4,132.34,2.8968765]
["bitfinex","SOLUSD",1740599138385,5.3371163,132.43,132.34,139.6968765]
["bitfinex","SOLUSD",1740599138593,5.3371163,132.43,132.34,150.2368765]
["bitfinex","SOLUSD",1740599139096,5.3371163,132.43,132.35,2.01239627]
["bitfinex","SOLUSD",1740599139271,3.8243163,132.43,132.35,141.70927277]
["bitfinex","SOLUSD",1740599139472,3.8243163,132.43,132.36,0.14216157]
["bitfinex","SOLUSD",1740599139678,3.8243163,132.43,132.38,20.0]
["bitfinex","SOLUSD",1740599139934,3.8243163,132.43,132.38,159.6968765]
["bitfinex","SOLUSD",1740599140075,3.8243163,132.43,132.4,0.14216157]
["bitfinex","SOLUSD",1740599140277,3.8243163,132.43,132.42,20.42648471]
["bitfinex","SOLUSD",1740599140605,3.8243163,132.43,132.42,160.12336121]
["bitfinex","SOLUSD",1740599141099,3.8243163,132.43,132.42,159.6968765]
["bitfinex","SOLUSD",1740599141279,3.8243163,132.43,132.42,139.6968765]
["bitfinex","SOLUSD",1740599142883,3.8243163,132.43,132.42,2.8968765]
["bitfinex","SOLUSD",1740599143905,3.8243163,132.43,132.4,136.8]
["bitfinex","SOLUSD",1740599144400,3.8243163,132.43,132.36,150.2368765]
["bitfinex","SOLUSD",1740599144603,3.8243163,132.43,132.36,139.6968765]
["bitfinex","SOLUSD",1740599146703,6.3467,132.42,132.36,139.6968765]
["bitfinex","SOLUSD",1740599147583,6.3467,132.42,132.36,2.8968765]
["bitfinex","SOLUSD",1740599147991,6.3467,132.42,132.36,139.6968765]
["bitfinex","SOLUSD",1740599149509,3.8543163,132.43,132.36,2.8968765]
["bitfinex","SOLUSD",1740599149696,3.8543163,132.43,132.36,141.28257897]
["bitfinex","SOLUSD",1740599150183,3.8543163,132.43,132.36,139.6968765]
["bitfinex","SOLUSD",1740599150880,3.8543163,132.43,132.35,127.32]
["bitfinex","SOLUSD",1740599150881,1.28432314,132.42,132.35,127.32]
["bitfinex","SOLUSD",1740599151093,1.28432314,132.42,132.29,139.7598765]
["bitfinex","SOLUSD",1740599151094,0.28432314,132.39,132.29,139.7598765]
["bitfinex","SOLUSD",1740599151297,1.0,132.41,132.29,139.7598765]
["bitfinex","SOLUSD",1740599151492,20.0,132.4,132.29,139.7598765]
["bitfinex","SOLUSD",1740599151893,20.0,132.39,132.29,139.7598765]
["bitfinex","SOLUSD",1740599152104,23.8243163,132.4,132.29,139.7598765]
["bitfinex","SOLUSD",1740599152105,3.8243163,132.4,132.29,139.7598765]
["bitfinex","SOLUSD",1740599152609,3.8243163,132.4,132.3,2.15506353]
["bitfinex","SOLUSD",1740599153287,3.8243163,132.4,132.34,0.42648471]
["bitfinex","SOLUSD",1740599153619,3.8243163,132.4,132.34,164.63913803]
["bitfinex","SOLUSD",1740599153803,3.8243163,132.4,132.34,163.05336121]
["bitfinex","SOLUSD",1740599154886,3.8243163,132.4,132.34,185.5768765]
["bitfinex","SOLUSD",1740599155093,3.8243163,132.4,132.35,1.58600629]
["bitfinex","SOLUSD",1740599156010,3.8243163,132.4,132.36,69.23648471]
["bitfinex","SOLUSD",1740599156202,3.8243163,132.4,132.37,1.58548991]
["bitfinex","SOLUSD",1740599156408,3.8243163,132.4,132.37,187.16236641]
["bitfinex","SOLUSD",1740599156710,3.8243163,132.4,132.38,0.42648471]
["bitfinex","SOLUSD",1740599156920,3.8243163,132.4,132.39,1.58533274]
["bitfinex","SOLUSD",1740599157221,0.9274398,132.4,132.39,219.30397902]
["bitfinex","SOLUSD",1740599157393,0.9274398,132.4,132.39,218.71864628]
["bitfinex","SOLUSD",1740599157716,0.03,132.43,132.42,89.23648471]
["bitfinex","SOLUSD",1740599157910,0.03,132.43,132.42,227.62105715]
["bitfinex","SOLUSD",1740599158111,0.03,132.43,132.42,227.17864628]
["bitfinex","SOLUSD",1740599158707,0.03,132.43,132.42,226.17864628]
["bitfinex","SOLUSD",1740599158911,0.03,132.43,132.42,203.10648471]
["bitfinex","SOLUSD",1740599159098,0.03,132.43,132.42,203.24864628]
["bitfinex","SOLUSD",1740599159997,0.03,132.43,132.42,226.17864628]
["bitfinex","SOLUSD",1740599160611,0.03,132.43,132.42,157.22648471]
["bitfinex","SOLUSD",1740599161114,0.03,132.43,132.42,157.36864628]
["bitfinex","SOLUSD",1740599162020,0.03,132.43,132.42,227.17864628]
["bitfinex","SOLUSD",1740599162409,0.03,132.43,132.42,226.17864628]
["bitfinex","SOLUSD",1740599162904,0.03,132.43,132.42,136.8]
["bitfinex","SOLUSD",1740599163101,0.03,132.43,132.42,219.2]
["bitfinex","SOLUSD",1740599163523,0.03,132.43,132.42,219.76864628]
["bitfinex","SOLUSD",1740599164019,0.03,132.43,132.42,82.4]
["bitfinex","SOLUSD",1740599164517,0.03,132.43,132.42,219.2]
["bitfinex","SOLUSD",1740599164708,0.03,132.43,132.42,219.62648471]
["bitfinex","SOLUSD",1740599164908,0.03,132.43,132.42,219.2]
["bitfinex","SOLUSD",1740599165727,0.03,132.43,132.42,219.62648471]
["bitfinex","SOLUSD",1740599165906,0.03,132.43,132.42,219.2]
["bitfinex","SOLUSD",1740599169303,0.03,132.43,132.42,219.62648471]
["bitfinex","SOLUSD",1740599169918,7.7048,132.51,132.44,45.88]
["bitfinex","SOLUSD",1740599170124,7.7048,132.51,132.45,0.42648471]
["bitfinex","SOLUSD",1740599170305,2.0012629,132.55,132.48,20.0]
["bitfinex","SOLUSD",1740599170625,2.0012629,132.55,132.49,0.42648471]
["bitfinex","SOLUSD",1740599170827,2.0012629,132.55,132.5,1.58393644]
["bitfinex","SOLUSD",1740599171304,2.0012629,132.55,132.51,46.30648471]
["bitfinex","SOLUSD",1740599171503,2.0012629,132.55,132.51,265.05]
["bitfinex","SOLUSD",1740599173015,2.0012629,132.55,132.52,2.01036996]
["bitfinex","SOLUSD",1740599173217,2.0012629,132.55,132.54,0.42648471]
["bitfinex","SOLUSD",1740599173422,2.0012629,132.55,132.54,267.05994339]
["bitfinex","SOLUSD",1740599173724,2.0012629,132.55,132.54,265.61864628]
["bitfinex","SOLUSD",1740599173923,2.0012629,132.55,132.54,265.47648471]
["bitfinex","SOLUSD",1740599174512,2.0012629,132.55,132.54,265.61864628]
["bitfinex","SOLUSD",1740599174812,2.0012629,132.55,132.54,219.59648471]
["bitfinex","SOLUSD",1740599175058,2.0012629,132.55,132.54,219.17]
["bitfinex","SOLUSD",1740599175608,2.0012629,132.55,132.54,219.73864628]
["bitfinex","SOLUSD",1740599175804,0.03,132.57,132.56,2.56864628]
["bitfinex","SOLUSD",1740599176122,0.03,132.57,132.56,3.15157139]
["bitfinex","SOLUSD",1740599176327,0.03,132.57,132.56,4.15157139]
["bitfinex","SOLUSD",1740599176627,0.03,132.57,132.56,2.15157139]
["bitfinex","SOLUSD",1740599176819,0.03,132.57,132.56,219.32030849]
["bitfinex","SOLUSD",1740599177011,0.03,132.57,132.56,217.73738338]
["bitfinex","SOLUSD",1740599177212,0.03,132.57,132.56,219.73738338]
["bitfinex","SOLUSD",1740599177528,3.67,132.63,132.56,219.73738338]
["bitfinex","SOLUSD",1740599177529,3.67,132.63,132.6,0.28432314]
["bitfinex","SOLUSD",1740599177729,3.67,132.63,132.62,20.28432314]
["bitfinex","SOLUSD",1740599178431,3.67,132.63,132.62,237.45306024]
["bitfinex","SOLUSD",1740599179028,3.67,132.63,132.62,238.73738338]
["bitfinex","SOLUSD",1740599179287,3.67,132.63,132.62,237.45306024]
["bitfinex","SOLUSD",1740599179415,3.67,132.63,132.62,237.1687371]
["bitfinex","SOLUSD",1740599179748,3.67,132.63,132.62,217.1687371]
["bitfinex","SOLUSD",1740599180910,3.67,132.63,132.59,137.66]
["bitfinex","SOLUSD",1740599180911,6.39,132.62,132.59,80.3687371]
["bitfinex","SOLUSD",1740599181427,1.28432314,132.58,132.49,215.5021371]
["bitfinex","SOLUSD",1740599181636,1.5825,132.56,132.49,215.5021371]
["bitfinex","SOLUSD",1740599182136,1.0,132.5,132.42,215.5021371]
["bitfinex","SOLUSD",1740599182311,2.5548,132.47,132.4,136.863]
["bitfinex","SOLUSD",1740599182624,1.28432314,132.45,132.4,0.063]
["bitfinex","SOLUSD",1740599182834,1.0,132.42,132.38,11.70680969]
["bitfinex","SOLUSD",1740599183132,0.28432314,132.43,132.38,11.70680969]
["bitfinex","SOLUSD",1740599183328,21.98280562,132.44,132.38,11.70680969]
["bitfinex","SOLUSD",1740599184021,21.98280562,132.44,132.36,0.063]
["bitfinex","SOLUSD",1740599184222,20.0,132.44,132.36,215.5651371]
["bitfinex","SOLUSD",1740599184428,1.28432314,132.46,132.36,215.5651371]
["bitfinex","SOLUSD",1740599184621,0.28432314,132.46,132.36,215.5651371]
["bitfinex","SOLUSD",1740599184822,3.2668128,132.46,132.36,215.5651371]
["bitfinex","SOLUSD",1740599185031,1.14216157,132.45,132.36,215.5651371]
["bitfinex","SOLUSD",1740599185229,12.0548,132.47,132.36,215.5651371]
["bitfinex","SOLUSD",1740599185813,1.5548,132.47,132.37,0.28432314]
["bitfinex","SOLUSD",1740599186013,1.5548,132.47,132.42,0.28432314]
["bitfinex","SOLUSD",1740599186215,6.5782,132.51,132.42,342.96646024]
["bitfinex","SOLUSD",1740599186419,6.5782,132.51,132.43,1.58491568]
["bitfinex","SOLUSD",1740599186626,0.14216157,132.5,132.43,136.8]
["bitfinex","SOLUSD",1740599186831,0.14216157,132.5,132.39,127.2]
["bitfinex","SOLUSD",1740599187022,0.14216157,132.48,132.39,264.0]
["bitfinex","SOLUSD",1740599187227,0.14216157,132.46,132.39,264.0]
["bitfinex","SOLUSD",1740599187536,0.14216157,132.48,132.39,127.2]
["bitfinex","SOLUSD",1740599187928,0.14216157,132.46,132.39,342.7021371]
["bitfinex","SOLUSD",1740599188732,20.42648471,132.46,132.39,127.2]
["bitfinex","SOLUSD",1740599189236,10.5,132.5,132.39,342.7021371]
["bitfinex","SOLUSD",1740599189434,0.14216157,132.49,132.39,127.2]
["bitfinex","SOLUSD",1740599189619,12.48198988,132.5,132.39,127.2]
["bitfinex","SOLUSD",1740599189620,20.28432314,132.47,132.39,127.2]
["bitfinex","SOLUSD",1740599189820,1.98259662,132.46,132.39,127.2]
["bitfinex","SOLUSD",1740599190334,1.28432314,132.44,132.39,127.2]
["bitfinex","SOLUSD",1740599190714,1.6362,132.43,132.36,215.5651371]
["bitfinex","SOLUSD",1740599191023,2.6362,132.43,132.36,215.5651371]
["bitfinex","SOLUSD",1740599191230,1.28432314,132.42,132.36,0.063]
["bitfinex","SOLUSD",1740599191445,2.0,132.41,132.36,0.063]
["bitfinex","SOLUSD",1740599191855,1.28432314,132.38,132.33,342.7421371]
["bitfinex","SOLUSD",1740599192157,1.0,132.37,132.29,215.5651371]
["bitfinex","SOLUSD",1740599192438,1.0,132.36,132.29,215.5651371]
["bitfinex","SOLUSD",1740599192739,2.6291,132.33,132.29,78.7651371]
["bitfinex","SOLUSD",1740599192942,1.28432314,132.32,132.29,0.063]
["bitfinex","SOLUSD",1740599193433,1.6291,132.33,132.29,0.063]
["bitfinex","SOLUSD",1740599194226,1.6291,132.33,132.29,78.7651371]
["bitfinex","SOLUSD",1740599195719,0.14216157,132.31,132.29,0.063]
["bitfinex","SOLUSD",1740599196556,1.6291,132.33,132.29,0.063]
["bitfinex","SOLUSD",1740599196734,20.0,132.32,132.29,0.063]
["bitfinex","SOLUSD",1740599197227,1.6291,132.33,132.29,0.063]
["bitfinex","SOLUSD",1740599197552,21.6291,132.33,132.29,0.063]
["bitfinex","SOLUSD",1740599197746,1.6291,132.33,132.29,0.063]
["bitfinex","SOLUSD",1740599197940,1.6291,132.33,132.29,215.5651371]
["bitfinex","SOLUSD",1740599198248,0.03,132.37,132.29,215.5651371]
["bitfinex","SOLUSD",1740599198541,0.14216157,132.36,132.29,215.5651371]
["bitfinex","SOLUSD",1740599199124,1.14216157,132.34,132.29,0.063]
["bitfinex","SOLUSD",1740599199326,0.14216157,132.33,132.29,0.063]
["bitfinex","SOLUSD",1740599200436,1.0,132.35,132.29,0.063]
["bitfinex","SOLUSD",1740599200641,0.14216157,132.32,132.29,0.063]
["bitfinex","SOLUSD",1740599201018,2.98410494,132.34,132.29,0.063]
["bitfinex","SOLUSD",1740599201340,10.0,183.0,132.29,215.5651371]
["bitfinex","SOLUSD",1740599201341,7.131,132.4,132.29,215.5651371]
["bitfinex","SOLUSD",1740599201570,6.131,132.4,132.29,215.5651371]
["bitfinex","SOLUSD",1740599201843,6.131,132.4,132.3,1.58666948]
["bitfinex","SOLUSD",1740599202139,6.131,132.4,132.29,388.3551371]
["bitfinex","SOLUSD",1740599202324,7.131,132.4,132.29,342.9251371]
["bitfinex","SOLUSD",1740599202736,6.131,132.4,132.3,1.58666949]
["bitfinex","SOLUSD",1740599202932,6.131,132.4,132.3,262.51880659]
["bitfinex","SOLUSD",1740599203138,6.131,132.4,132.3,260.9321371]
["bitfinex","SOLUSD",1740599203337,6.131,132.4,132.3,215.5021371]
["bitfinex","SOLUSD",1740599205343,6.131,132.4,132.3,223.0603371]
["bitfinex","SOLUSD",1740599205643,1.5115,132.43,132.31,1.87060456]
["bitfinex","SOLUSD",1740599205853,1.5115,132.43,132.33,0.28432314]
["bitfinex","SOLUSD",1740599206031,6.4531,132.45,132.35,0.28432314]
["bitfinex","SOLUSD",1740599206231,6.4531,132.45,132.34,12.08578589]
["bitfinex","SOLUSD",1740599206431,6.4531,132.45,132.36,20.28432314]
["bitfinex","SOLUSD",1740599206630,6.4531,132.45,132.36,236.07078338]
["bitfinex","SOLUSD",1740599206836,1.5115,132.48,132.36,236.07078338]
["bitfinex","SOLUSD",1740599207033,20.0,132.47,132.36,243.62588338]
["bitfinex","SOLUSD",1740599207281,20.0,132.47,132.36,236.07078338]
["bitfinex","SOLUSD",1740599207449,1.5115,132.48,132.36,236.07078338]
["bitfinex","SOLUSD",1740599207648,6.4531,132.5,132.4,0.28432314]
["bitfinex","SOLUSD",1740599207844,0.03,132.51,132.42,0.28432314]
["bitfinex","SOLUSD",1740599208044,0.03,132.51,132.42,215.75646024]
["bitfinex","SOLUSD",1740599208235,0.03,132.51,132.42,215.4721371]
["bitfinex","SOLUSD",1740599208437,0.03,132.51,132.43,1.58507826]
["bitfinex","SOLUSD",1740599208632,0.03,132.51,132.43,217.05721536]
["bitfinex","SOLUSD",1740599208949,0.03,132.51,132.43,215.4721371]
["bitfinex","SOLUSD",1740599210641,0.03,132.51,132.44,1.86927551]
["bitfinex","SOLUSD",1740599210836,0.03,132.51,132.43,215.4721371]
["bitfinex","SOLUSD",1740599211236,0.03,132.51,132.44,1.86906631]
["bitfinex","SOLUSD",1740599211740,0.03,132.51,132.46,0.28432314]
["bitfinex","SOLUSD",1740599211940,0.03,132.51,132.48,0.28432314]
["bitfinex","SOLUSD",1740599212135,0.03,132.51,132.49,128.88398816]
["bitfinex","SOLUSD",1740599212332,0.03,132.51,132.49,344.35612526]
["bitfinex","SOLUSD",1740599212570,0.03,132.51,132.49,342.7721371]
["bitfinex","SOLUSD",1740599212949,0.03,132.51,132.47,136.8]
["bitfinex","SOLUSD",1740599214839,0.03,132.51,132.47,215.4721371]
["bitfinex","SOLUSD",1740599218445,2.1918,132.53,132.47,215.4721371]
["bitfinex","SOLUSD",1740599218646,0.14216157,132.52,132.47,215.4721371]
["bitfinex","SOLUSD",1740599218861,0.14216157,132.52,132.42,225.9521371]
["bitfinex","SOLUSD",1740599219073,1.1918,132.53,132.42,215.4721371]
["bitfinex","SOLUSD",1740599219263,1.1918,132.53,132.43,10.48]
["bitfinex","SOLUSD",1740599219753,0.03,132.51,132.43,10.48]
["bitfinex","SOLUSD",1740599221543,0.03,132.51,132.43,225.9521371]
["bitfinex","SOLUSD",1740599221748,6.666,132.51,132.43,225.9521371]
["bitfinex","SOLUSD",1740599222163,6.666,132.51,132.43,215.4721371]
["bitfinex","SOLUSD",1740599222562,1.14216157,132.5,132.43,215.4721371]
["bitfinex","SOLUSD",1740599222773,20.0,132.48,132.43,78.6721371]
["bitfinex","SOLUSD",1740599222951,1.14216157,132.47,132.43,78.6721371]
["bitfinex","SOLUSD",1740599223153,21.0,132.48,132.43,78.6721371]
["bitfinex","SOLUSD",1740599223359,0.14216157,132.48,132.43,78.6721371]
["bitfinex","SOLUSD",1740599223560,2.0,132.47,132.41,127.3]
["bitfinex","SOLUSD",1740599223771,0.14216157,132.46,132.38,225.9521371]
["bitfinex","SOLUSD",1740599223949,3.12466887,132.46,132.38,89.1521371]
["bitfinex","SOLUSD",1740599224149,2.12466887,132.46,132.38,78.6721371]
["bitfinex","SOLUSD",1740599224350,0.14216157,132.46,132.38,78.6721371]
["bitfinex","SOLUSD",1740599224851,1.98252283,132.45,132.38,78.6721371]
["bitfinex","SOLUSD",1740599225063,1.6117,132.44,132.38,78.6721371]
["bitfinex","SOLUSD",1740599225954,8.41975159,132.43,132.37,0.063]
["bitfinex","SOLUSD",1740599226161,0.14216157,132.41,132.37,0.063]
["bitfinex","SOLUSD",1740599226356,0.14216157,132.4,132.37,0.063]
["bitfinex","SOLUSD",1740599227457,0.28432314,132.4,132.37,0.063]
["bitfinex","SOLUSD",1740599228468,2.1255562,132.41,132.37,0.063]
["bitfinex","SOLUSD",1740599228767,6.4369,132.43,132.37,78.7351371]
["bitfinex","SOLUSD",1740599228955,6.4369,132.48,132.37,215.5351371]
["bitfinex","SOLUSD",1740599229267,0.42648471,132.47,132.37,215.0351371]
["bitfinex","SOLUSD",1740599229454,0.42648471,132.45,132.37,78.2351371]
["bitfinex","SOLUSD",1740599229656,1.98302112,132.44,132.37,78.2351371]
["bitfinex","SOLUSD",1740599230065,20.0,132.42,132.37,78.2351371]
["bitfinex","SOLUSD",1740599230266,6.4369,132.48,132.37,225.4951371]
["bitfinex","SOLUSD",1740599230776,0.14216157,132.44,132.37,215.0351371]
["bitfinex","SOLUSD",1740599230975,0.14216157,132.44,132.37,78.2351371]
["bitfinex","SOLUSD",1740599231186,82.9,132.46,132.37,78.2351371]
["bitfinex","SOLUSD",1740599231561,6.4369,132.48,132.37,215.0351371]
["bitfinex","SOLUSD",1740599231877,6.4369,132.48,132.37,215.0981371]
["bitfinex","SOLUSD",1740599232777,0.14216157,132.47,132.37,215.0981371]
["bitfinex","SOLUSD",1740599233557,6.4369,132.48,132.37,215.0981371]
["bitfinex","SOLUSD",1740599233878,1.6117,132.49,132.41,0.28432314]
["bitfinex","SOLUSD",1740599234097,1.6117,132.49,132.41,225.77946024]
["bitfinex","SOLUSD",1740599234264,0.03,132.51,132.41,225.4951371]
["bitfinex","SOLUSD",1740599236082,0.28432314,132.49,132.41,225.4951371]
["bitfinex","SOLUSD",1740599236282,0.28432314,132.49,132.41,215.0351371]
["bitfinex","SOLUSD",1740599236480,0.28432314,132.45,132.41,78.2351371]
["bitfinex","SOLUSD",1740599236667,21.89142314,132.45,132.41,78.2351371]
["bitfinex","SOLUSD",1740599237278,0.14216157,132.44,132.37,215.0981371]
["bitfinex","SOLUSD",1740599238071,20.14216157,132.44,132.37,215.0981371]
["bitfinex","SOLUSD",1740599238781,26.64456157,132.44,132.37,215.0981371]
["bitfinex","SOLUSD",1740599240103,6.5024,132.44,132.37,215.0981371]
["bitfinex","SOLUSD",1740599240875,6.5024,132.49,132.37,215.0981371]
["bitfinex","SOLUSD",1740599241186,6.5024,132.49,132.4,0.28432314]
["bitfinex","SOLUSD",1740599241364,1.5395,132.5,132.4,227.36455643]
["bitfinex","SOLUSD",1740599241565,0.03,132.51,132.43,20.0]
["bitfinex","SOLUSD",1740599241782,0.03,132.51,132.43,236.61989549]
["bitfinex","SOLUSD",1740599241979,0.03,132.51,132.43,235.0351371]
["bitfinex","SOLUSD",1740599242377,0.03,132.51,132.43,215.0351371]
["bitfinex","SOLUSD",1740599242996,2.15400777,132.51,132.43,78.2351371]
["bitfinex","SOLUSD",1740599243173,0.28432314,132.5,132.43,78.2351371]
["bitfinex","SOLUSD",1740599243378,20.0,132.48,132.43,78.2351371]
["bitfinex","SOLUSD",1740599243689,1.94322314,132.47,132.43,78.2351371]
["bitfinex","SOLUSD",1740599244090,82.93,132.51,132.43,78.2351371]
["bitfinex","SOLUSD",1740599244283,0.28432314,132.5,132.43,78.2351371]
["bitfinex","SOLUSD",1740599244465,20.0,132.49,132.43,77.9351371]
["bitfinex","SOLUSD",1740599245283,0.14216157,132.48,132.43,77.9351371]
["bitfinex","SOLUSD",1740599245785,21.9819258,132.49,132.43,77.9351371]
["bitfinex","SOLUSD",1740599245986,0.14216157,132.48,132.43,77.9351371]
["bitfinex","SOLUSD",1740599246391,20.0,132.47,132.43,77.9351371]
["bitfinex","SOLUSD",1740599246901,7.3524,132.45,132.37,214.7981371]
["bitfinex","SOLUSD",1740599247108,91.2524,132.45,132.37,77.9981371]
["bitfinex","SOLUSD",1740599247990,89.2524,132.45,132.37,77.9981371]
["bitfinex","SOLUSD",1740599248487,6.3524,132.45,132.37,214.7981371]
["bitfinex","SOLUSD",1740599250883,20.0,132.42,132.37,77.9981371]
["bitfinex","SOLUSD",1740599251080,20.0,132.42,132.37,0.063]
["bitfinex","SOLUSD",1740599251081,0.28432314,132.4,132.37,0.063]
["bitfinex","SOLUSD",1740599251982,0.28432314,132.35,132.29,214.7981371]
["bitfinex","SOLUSD",1740599252181,0.28432314,132.33,132.29,0.063]
["bitfinex","SOLUSD",1740599252393,28.1093,132.35,132.29,0.063]
["bitfinex","SOLUSD",1740599252814,0.28432314,132.34,132.29,0.063]
["bitfinex","SOLUSD",1740599253294,30.09340042,132.35,132.29,77.9981371]
["bitfinex","SOLUSD",1740599253295,28.1093,132.35,132.29,77.9981371]
["bitfinex","SOLUSD",1740599253496,0.14216157,132.34,132.29,77.9981371]
["bitfinex","SOLUSD",1740599254495,28.1093,132.35,132.29,77.9981371]
["bitfinex","SOLUSD",1740599255095,7.6918,132.4,132.29,214.7981371]
["bitfinex","SOLUSD",1740599255512,7.6918,132.4,132.3,45.71432314]
["bitfinex","SOLUSD",1740599255714,6.1581,132.45,132.34,20.0]
["bitfinex","SOLUSD",1740599255904,6.1581,132.45,132.34,214.7351371]
["bitfinex","SOLUSD",1740599256083,0.14216157,132.44,132.34,225.1751371]
["bitfinex","SOLUSD",1740599256395,7.1581,132.45,132.34,214.7351371]
["bitfinex","SOLUSD",1740599256619,6.1581,132.45,132.34,214.7351371]
["bitfinex","SOLUSD",1740599256791,0.28432314,132.44,132.34,214.7351371]
["bitfinex","SOLUSD",1740599257491,6.1581,132.45,132.34,214.7351371]
["bitfinex","SOLUSD",1740599257882,2.98262346,132.44,132.34,214.7351371]
["bitfinex","SOLUSD",1740599258202,20.0,132.42,132.34,214.7351371]
["bitfinex","SOLUSD",1740599258390,0.28432314,132.39,132.34,77.9351371]
["bitfinex","SOLUSD",1740599259501,20.0,132.4,132.34,77.9351371]
["bitfinex","SOLUSD",1740599259716,0.28432314,132.42,132.34,77.9351371]
["bitfinex","SOLUSD",1740599260005,0.28432314,132.41,132.34,214.7351371]
["bitfinex","SOLUSD",1740599260706,0.14216157,132.39,132.34,214.7351371]
["bitfinex","SOLUSD",1740599260888,0.14216157,132.37,132.34,77.9351371]
["bitfinex","SOLUSD",1740599261104,1.0,132.42,132.34,77.9351371]
["bitfinex","SOLUSD",1740599261105,87.41719096,132.46,132.34,214.7351371]
["bitfinex","SOLUSD",1740599261314,0.14216157,132.44,132.34,214.7351371]
["bitfinex","SOLUSD",1740599261507,20.0,132.42,132.34,214.7351371]
["bitfinex","SOLUSD",1740599262720,21.98302535,132.42,132.34,214.7351371]
["bitfinex","SOLUSD",1740599263424,1.98302535,132.42,132.34,77.9351371]
["bitfinex","SOLUSD",1740599263607,83.9,132.44,132.34,77.9351371]
["bitfinex","SOLUSD",1740599263809,2.0,132.41,132.34,77.9351371]
["bitfinex","SOLUSD",1740599263992,1.98357323,132.4,132.34,77.9351371]
["bitfinex","SOLUSD",1740599264307,0.14216157,132.39,132.34,77.9351371]
["bitfinex","SOLUSD",1740599264622,1.98353793,132.38,132.3,214.7351371]
["bitfinex","SOLUSD",1740599264785,3.6018,132.37,132.3,77.9351371]
["bitfinex","SOLUSD",1740599264985,8.40924547,132.36,132.3,77.9351371]
["bitfinex","SOLUSD",1740599265407,20.0,132.33,132.3,77.9351371]
["bitfinex","SOLUSD",1740599265586,20.0,132.33,132.29,77.9981371]
["bitfinex","SOLUSD",1740599266505,0.14216157,132.32,132.29,77.9981371]
["bitfinex","SOLUSD",1740599266697,20.14216157,132.32,132.29,0.063]
["bitfinex","SOLUSD",1740599266900,20.0,132.31,132.29,0.063]
["bitfinex","SOLUSD",1740599267096,21.98440761,132.31,132.29,0.063]
["bitfinex","SOLUSD",1740599267489,20.0,132.31,132.29,0.063]
["bitfinex","SOLUSD",1740599268306,20.28432314,132.3,132.29,0.063]
["bitfinex","SOLUSD",1740599269907,22.26949552,132.3,132.29,0.063]
["bitfinex","SOLUSD",1740599270291,23.26949552,132.3,132.29,0.063]
["bitfinex","SOLUSD",1740599270691,22.26949552,132.3,132.29,0.063]
["bitfinex","SOLUSD",1740599271109,23.26949552,132.3,132.29,0.063]
["bitfinex","SOLUSD",1740599271688,3.26949552,132.3,132.29,0.063]
["bitfinex","SOLUSD",1740599271898,1.0,132.29,132.28,0.063]
["bitfinex","SOLUSD",1740599272211,1.0,132.28,132.26,0.063]
["bitfinex","SOLUSD",1740599272401,2.9856115,132.27,132.26,0.063]
["bitfinex","SOLUSD",1740599272597,3.12777307,132.27,132.26,0.063]
["bitfinex","SOLUSD",1740599273098,2.12777307,132.27,132.26,0.063]
["bitfinex","SOLUSD",1740599273287,2.12777307,132.27,132.23,0.063]
["bitfinex","SOLUSD",1740599273288,0.14216157,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599273496,1.14216157,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599274109,0.14216157,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599275309,0.28432314,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599275506,1.28432314,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599275710,10.72432314,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599276094,10.86648471,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599276320,12.86648471,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599276519,11.86648471,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599276904,10.86648471,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599277103,11.86648471,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599277712,10.86648471,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599277898,10.72432314,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599278094,0.28432314,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599278499,1.0,132.26,132.23,0.063]
["bitfinex","SOLUSD",1740599278704,1.28432314,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599278906,0.28432314,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599279104,1.28432314,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599279298,1.98555946,132.25,132.23,0.063]
["bitfinex","SOLUSD",1740599279506,20.0,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599280704,21.98592765,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599280900,20.0,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599281108,1.98592378,132.27,132.23,77.9981371]
["bitfinex","SOLUSD",1740599281319,10.44,132.28,132.23,77.9981371]
["bitfinex","SOLUSD",1740599281503,20.0,132.25,132.23,77.9981371]
["bitfinex","SOLUSD",1740599281703,8.2434,132.29,132.23,136.863]
["bitfinex","SOLUSD",1740599282027,0.14216157,132.27,132.23,136.863]
["bitfinex","SOLUSD",1740599282221,0.14216157,132.27,132.23,219.263]
["bitfinex","SOLUSD",1740599282521,10.44,132.31,132.23,219.263]
["bitfinex","SOLUSD",1740599282729,1.984807,132.3,132.23,219.263]
["bitfinex","SOLUSD",1740599282915,20.0,132.28,132.23,219.263]
["bitfinex","SOLUSD",1740599283108,1.984807,132.3,132.23,219.263]
["bitfinex","SOLUSD",1740599283525,1.98486765,132.3,132.23,219.263]
["bitfinex","SOLUSD",1740599283700,20.28432314,132.28,132.23,82.463]
["bitfinex","SOLUSD",1740599283904,20.0,132.27,132.23,82.463]
["bitfinex","SOLUSD",1740599284823,22.26963684,132.26,132.23,0.063]
["bitfinex","SOLUSD",1740599286021,2.26963684,132.26,132.23,0.063]
["bitfinex","SOLUSD",1740599286223,20.14216157,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599286428,22.12814742,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599286644,19.99904742,132.24,132.23,0.063]
["bitfinex","SOLUSD",1740599287115,1.0,132.22,132.19,0.063]
["bitfinex","SOLUSD",1740599287319,1.98644014,132.21,132.19,0.063]
["bitfinex","SOLUSD",1740599287506,85.88644014,132.21,132.19,0.063]
["bitfinex","SOLUSD",1740599287707,84.88644014,132.21,132.19,0.063]
["bitfinex","SOLUSD",1740599288110,83.9,132.2,132.19,0.063]
["bitfinex","SOLUSD",1740599288423,9.9084,132.16,132.15,0.063]
["bitfinex","SOLUSD",1740599288737,22.3160835,132.16,132.15,0.063]
["bitfinex","SOLUSD",1740599288923,2.14216157,132.15,132.09,0.063]
["bitfinex","SOLUSD",1740599289223,1.14216157,132.13,132.09,0.063]
["bitfinex","SOLUSD",1740599289424,0.14216157,132.11,132.09,0.063]
["bitfinex","SOLUSD",1740599289805,1.9875818,132.15,132.09,0.063]
["bitfinex","SOLUSD",1740599290010,1.0,132.18,132.09,219.263]
["bitfinex","SOLUSD",1740599290011,1.98717797,132.18,132.09,219.263]
["bitfinex","SOLUSD",1740599290214,6.3472,132.2,132.09,219.263]
["bitfinex","SOLUSD",1740599290412,12.40672653,132.23,132.09,219.263]
["bitfinex","SOLUSD",1740599290718,0.14216157,132.22,132.09,219.263]
["bitfinex","SOLUSD",1740599290916,10.42,132.23,132.12,20.0]
["bitfinex","SOLUSD",1740599291229,6.3472,132.25,132.13,10.42]
["bitfinex","SOLUSD",1740599291529,6.6229,132.3,132.16,20.0]
["bitfinex","SOLUSD",1740599291710,17.0429,132.3,132.17,7.9128]
["bitfinex","SOLUSD",1740599291907,1.98504128,132.29,132.17,7.9128]
["bitfinex","SOLUSD",1740599292106,2.98504128,132.29,132.17,227.1128]
["bitfinex","SOLUSD",1740599292327,20.0,132.27,132.17,227.1128]
["bitfinex","SOLUSD",1740599292516,0.28432314,132.26,132.17,227.1128]
["bitfinex","SOLUSD",1740599292722,21.98563564,132.27,132.17,227.1128]
["bitfinex","SOLUSD",1740599292723,1.98567752,132.25,132.17,227.1128]
["bitfinex","SOLUSD",1740599292917,21.98567752,132.25,132.13,346.7]
["bitfinex","SOLUSD",1740599293126,0.28432314,132.24,132.13,346.7]
["bitfinex","SOLUSD",1740599293343,0.14216157,132.22,132.13,346.7]
["bitfinex","SOLUSD",1740599293542,0.28432314,132.22,132.13,346.7]
["bitfinex","SOLUSD",1740599293718,0.28432314,132.21,132.13,346.7]
["bitfinex","SOLUSD",1740599294217,0.28432314,132.23,132.13,346.7]
["bitfinex","SOLUSD",1740599294536,0.28432314,132.21,132.13,346.7]
["bitfinex","SOLUSD",1740599295028,1.98641118,132.2,132.09,219.263]
["bitfinex","SOLUSD",1740599295232,0.28432314,132.19,132.09,219.263]
["bitfinex","SOLUSD",1740599295535,0.14216157,132.17,132.09,219.263]
["bitfinex","SOLUSD",1740599296320,0.14216157,132.18,132.09,219.263]
["bitfinex","SOLUSD",1740599296717,1.98687817,132.17,132.09,219.263]
["bitfinex","SOLUSD",1740599296923,0.14216157,132.16,132.09,219.263]
["bitfinex","SOLUSD",1740599297729,0.28432314,132.14,132.09,219.263]
["bitfinex","SOLUSD",1740599298438,0.28432314,132.17,132.09,219.263]
["bitfinex","SOLUSD",1740599298656,0.28432314,132.16,132.09,219.263]
["bitfinex","SOLUSD",1740599298819,0.14216157,132.16,132.09,219.263]
["bitfinex","SOLUSD",1740599299017,2.12896938,132.16,132.09,219.263]
["bitfinex","SOLUSD",1740599299248,0.14216157,132.15,132.09,219.263]
["bitfinex","SOLUSD",1740599299618,0.14216157,132.14,132.09,82.463]
["bitfinex","SOLUSD",1740599299822,20.14216157,132.14,132.09,82.463]
["bitfinex","SOLUSD",1740599300618,0.14216157,132.13,132.09,82.463]
["bitfinex","SOLUSD",1740599300934,0.14216157,132.11,132.09,0.063]
["bitfinex","SOLUSD",1740599301148,20.14216157,132.1,132.09,0.063]
["bitfinex","SOLUSD",1740599301817,84.8876835,132.12,132.09,0.063]
["bitfinex","SOLUSD",1740599301818,82.9,132.12,132.09,0.063]
["bitfinex","SOLUSD",1740599302019,1.98763229,132.15,132.09,82.463]
["bitfinex","SOLUSD",1740599302736,93.32,132.16,132.09,82.463]
["bitfinex","SOLUSD",1740599303121,1.6538,132.18,132.09,219.263]
["bitfinex","SOLUSD",1740599303931,1.0,132.16,132.09,82.463]
["bitfinex","SOLUSD",1740599304117,0.14216157,132.14,132.09,82.463]
["bitfinex","SOLUSD",1740599304322,0.14216157,132.12,132.09,82.463]
["bitfinex","SOLUSD",1740599305236,1.98755864,132.14,132.09,82.463]
["bitfinex","SOLUSD",1740599305541,0.14216157,132.11,132.09,82.463]
["bitfinex","SOLUSD",1740599307343,0.03,132.15,132.09,219.263]
["bitfinex","SOLUSD",1740599307644,0.28432314,132.14,132.09,219.263]
["bitfinex","SOLUSD",1740599309029,0.14216157,132.12,132.09,219.263]
["bitfinex","SOLUSD",1740599309224,0.14216157,132.12,132.09,0.063]
["bitfinex","SOLUSD",1740599309545,0.14216157,132.1,132.09,0.063]
["bitfinex","SOLUSD",1740599310143,84.04216157,132.1,132.09,0.063]
["bitfinex","SOLUSD",1740599310442,85.04216157,132.1,132.09,0.063]
["bitfinex","SOLUSD",1740599311430,86.63026157,132.1,132.09,0.063]
["bitfinex","SOLUSD",1740599311743,85.63026157,132.1,132.09,0.063]
["bitfinex","SOLUSD",1740599311953,1.73026157,132.1,132.09,0.063]
["bitfinex","SOLUSD",1740599312128,8.2443835,132.11,132.09,0.063]
["bitfinex","SOLUSD",1740599312621,10.42,132.13,132.09,0.063]
["bitfinex","SOLUSD",1740599312825,12.40757075,132.13,132.09,0.063]
["bitfinex","SOLUSD",1740599313145,21.0,132.11,132.09,0.063]
["bitfinex","SOLUSD",1740599313340,21.0,132.11,132.05,82.463]
["bitfinex","SOLUSD",1740599313341,1.0,132.06,131.91,0.063]
["bitfinex","SOLUSD",1740599313538,7.68448471,131.92,131.91,0.063]
["bitfinex","SOLUSD",1740599313739,19.08448471,131.92,131.91,0.063]
["bitfinex","SOLUSD",1740599313941,0.42648471,131.85,131.84,0.063]
["bitfinex","SOLUSD",1740599314238,12.81416821,131.85,131.84,0.063]
["bitfinex","SOLUSD",1740599314748,2.41416821,131.85,131.84,0.063]
["bitfinex","SOLUSD",1740599315249,0.42648471,131.84,131.83,0.063]
["bitfinex","SOLUSD",1740599315743,1.42648471,131.84,131.83,0.063]
["bitfinex","SOLUSD",1740599315944,0.42648471,131.84,131.83,0.063]
["bitfinex","SOLUSD",1740599318649,2.14216157,131.83,131.82,0.063]
["bitfinex","SOLUSD",1740599318830,4.12984507,131.83,131.82,0.063]
["bitfinex","SOLUSD",1740599319550,2.12984507,131.83,131.82,0.063]
["bitfinex","SOLUSD",1740599319787,2.9876835,131.85,131.82,0.063]
["bitfinex","SOLUSD",1740599320249,0.14216157,131.84,131.82,0.063]
["bitfinex","SOLUSD",1740599320422,2.12984507,131.83,131.82,0.063]
["bitfinex","SOLUSD",1740599320629,1.9876835,131.84,131.82,0.063]
["bitfinex","SOLUSD",1740599320879,1.9876835,131.87,131.82,0.063]
["bitfinex","SOLUSD",1740599321232,2.9876835,131.87,131.82,0.063]
["bitfinex","SOLUSD",1740599321660,1.9876835,131.87,131.82,0.063]
["bitfinex","SOLUSD",1740599322369,0.28432314,131.84,131.82,0.063]
["bitfinex","SOLUSD",1740599322538,2.27200664,131.84,131.82,0.063]
["bitfinex","SOLUSD",1740599323053,1.9876835,131.84,131.82,0.063]
["bitfinex","SOLUSD",1740599323262,0.28432314,131.83,131.82,0.063]
["bitfinex","SOLUSD",1740599325146,0.28432314,131.83,131.8,1.9712629]
["bitfinex","SOLUSD",1740599325352,0.28432314,131.83,131.8,84.3712629]
["bitfinex","SOLUSD",1740599325548,0.28432314,131.84,131.8,84.3712629]
["bitfinex","SOLUSD",1740599326050,0.14216157,131.84,131.8,84.3712629]
["bitfinex","SOLUSD",1740599327455,1.9876835,131.87,131.8,221.1712629]
["bitfinex","SOLUSD",1740599327652,1.9876835,131.88,131.8,221.1712629]
["bitfinex","SOLUSD",1740599328050,10.42,131.9,131.8,221.1712629]
["bitfinex","SOLUSD",1740599328250,1.9876835,131.89,131.8,138.7712629]
["bitfinex","SOLUSD",1740599328455,1.9876835,131.89,131.8,221.1712629]
["bitfinex","SOLUSD",1740599329175,1.9876835,131.9,131.8,221.1712629]
["bitfinex","SOLUSD",1740599329765,20.0,131.88,131.8,221.1712629]
["bitfinex","SOLUSD",1740599330064,1.9876835,131.87,131.8,221.2012629]
["bitfinex","SOLUSD",1740599330563,2.9876835,131.87,131.8,84.4012629]
["bitfinex","SOLUSD",1740599330779,2.9876835,131.87,131.8,2.0012629]
["bitfinex","SOLUSD",1740599330940,1.9876835,131.87,131.8,2.0012629]
["bitfinex","SOLUSD",1740599331141,0.14216157,131.86,131.8,2.0012629]
["bitfinex","SOLUSD",1740599331643,0.14216157,131.85,131.8,221.2012629]
["bitfinex","SOLUSD",1740599333480,0.14216157,131.83,131.8,221.2012629]
["bitfinex","SOLUSD",1740599333765,0.14216157,131.83,131.8,84.4012629]
["bitfinex","SOLUSD",1740599334366,0.14216157,131.86,131.8,84.4012629]
["bitfinex","SOLUSD",1740599334566,0.14216157,131.84,131.8,84.4012629]
["bitfinex","SOLUSD",1740599334741,1.9876835,131.89,131.8,84.4012629]
["bitfinex","SOLUSD",1740599335052,20.0,131.88,131.8,221.2012629]
["bitfinex","SOLUSD",1740599335253,1.9876835,131.87,131.8,221.2012629]
["bitfinex","SOLUSD",1740599336048,2.0506835,131.9,131.8,221.2012629]
["bitfinex","SOLUSD",1740599336767,20.0,131.88,131.8,221.2012629]
["bitfinex","SOLUSD",1740599336943,1.9876835,131.87,131.8,221.2012629]
["bitfinex","SOLUSD",1740599338274,0.14216157,131.86,131.8,221.2012629]
["bitfinex","SOLUSD",1740599339169,0.14216157,131.86,131.8,84.4012629]
["bitfinex","SOLUSD",1740599339374,0.14216157,131.84,131.8,84.4012629]
["bitfinex","SOLUSD",1740599339873,0.14216157,131.87,131.8,84.4012629]
["bitfinex","SOLUSD",1740599340059,0.14216157,131.87,131.8,221.2012629]
["bitfinex","SOLUSD",1740599340253,0.14216157,131.85,131.8,221.2012629]
["bitfinex","SOLUSD",1740599340853,0.14216157,131.88,131.8,221.2012629]
["bitfinex","SOLUSD",1740599341671,4.19284507,131.9,131.8,221.2012629]
["bitfinex","SOLUSD",1740599341874,3.19284507,131.9,131.8,221.2012629]
["bitfinex","SOLUSD",1740599342474,4.19284507,131.9,131.8,221.2012629]
["bitfinex","SOLUSD",1740599342656,1.0,131.88,131.8,221.2012629]
["bitfinex","SOLUSD",1740599342858,1.9876835,131.87,131.8,221.2012629]
["bitfinex","SOLUSD",1740599343071,2.9876835,131.87,131.8,84.4012629]
["bitfinex","SOLUSD",1740599343298,21.9876835,131.87,131.8,84.4012629]
["bitfinex","SOLUSD",1740599343576,2.9876835,131.87,131.8,84.4012629]
["bitfinex","SOLUSD",1740599343766,1.9876835,131.87,131.8,84.4012629]
["bitfinex","SOLUSD",1740599344269,20.0,131.86,131.8,84.4012629]
["bitfinex","SOLUSD",1740599345251,21.9876835,131.85,131.8,84.4012629]
["bitfinex","SOLUSD",1740599345481,20.0,131.85,131.8,84.4012629]
["bitfinex","SOLUSD",1740599345975,84.8876835,131.88,131.8,84.4012629]
["bitfinex","SOLUSD",1740599346272,0.14216157,131.87,131.8,221.2012629]
["bitfinex","SOLUSD",1740599346658,1.9876835,131.86,131.8,221.2012629]
["bitfinex","SOLUSD",1740599346971,0.14216157,131.85,131.8,221.2012629]
["bitfinex","SOLUSD",1740599347463,2.12984507,131.85,131.8,221.2012629]
["bitfinex","SOLUSD",1740599347664,2.12984507,131.88,131.8,221.2012629]
["bitfinex","SOLUSD",1740599349373,2.19284507,131.9,131.8,221.2012629]
["bitfinex","SOLUSD",1740599349761,2.0506835,131.9,131.8,221.2012629]
["bitfinex","SOLUSD",1740599350166,0.14216157,131.89,131.8,221.2012629]
["bitfinex","SOLUSD",1740599350477,20.0,131.89,131.81,1.5249]
["bitfinex","SOLUSD",1740599350727,0.063,131.9,131.83,1.0]
["bitfinex","SOLUSD",1740599350867,0.063,131.9,131.83,245.54208479]
["bitfinex","SOLUSD",1740599351061,0.063,131.9,131.83,219.2]
["bitfinex","SOLUSD",1740599351461,0.063,131.9,131.86,20.0]
["bitfinex","SOLUSD",1740599351661,1.9876835,131.99,131.87,1.4157]
["bitfinex","SOLUSD",1740599351874,82.9,131.98,131.87,220.6157]
["bitfinex","SOLUSD",1740599352077,1.9876835,131.97,131.87,220.6157]
["bitfinex","SOLUSD",1740599352369,1.9876835,131.99,131.87,220.6157]
["bitfinex","SOLUSD",1740599352571,13.29830969,132.05,131.89,1.0]
["bitfinex","SOLUSD",1740599352572,82.9,132.02,131.89,1.0]
["bitfinex","SOLUSD",1740599352766,82.9,132.03,131.9,6.069]
["bitfinex","SOLUSD",1740599352966,2.0506835,132.04,131.91,1.0]
["bitfinex","SOLUSD",1740599353158,2.0506835,132.04,131.92,1.0]
["bitfinex","SOLUSD",1740599353486,2.0506835,132.04,131.94,2.5229]
["bitfinex","SOLUSD",1740599353662,0.063,132.04,131.94,12.9229]
["bitfinex","SOLUSD",1740599353978,20.063,132.04,131.94,13.9229]
["bitfinex","SOLUSD",1740599354189,20.063,132.04,131.94,12.9229]
["bitfinex","SOLUSD",1740599354762,0.31432314,132.03,131.94,13.9229]
["bitfinex","SOLUSD",1740599354968,0.03,132.03,131.95,1.0]
["bitfinex","SOLUSD",1740599355175,0.03,132.03,131.95,220.2]
["bitfinex","SOLUSD",1740599355574,0.03,132.03,131.96,2.0]
["bitfinex","SOLUSD",1740599355985,0.03,132.03,131.97,6.0526]
["bitfinex","SOLUSD",1740599356258,0.03,132.03,131.98,2.0]
["bitfinex","SOLUSD",1740599356475,0.063,132.04,131.99,2.0]
["bitfinex","SOLUSD",1740599356665,0.063,132.04,131.99,1.0]
["bitfinex","SOLUSD",1740599356864,0.063,132.04,131.98,219.2]
["bitfinex","SOLUSD",1740599357281,0.063,132.04,131.99,2.0]
["bitfinex","SOLUSD",1740599357577,0.063,132.04,131.98,219.2]
["bitfinex","SOLUSD",1740599357776,0.063,132.04,131.98,220.2]
["bitfinex","SOLUSD",1740599358113,0.063,132.04,131.98,219.2]
["bitfinex","SOLUSD",1740599358683,0.14216157,132.03,131.98,82.4]
["bitfinex","SOLUSD",1740599358886,0.14216157,132.01,131.98,82.4]
["bitfinex","SOLUSD",1740599359183,0.14216157,132.01,131.96,219.2]
["bitfinex","SOLUSD",1740599359777,0.14216157,132.03,131.96,219.2]
["bitfinex","SOLUSD",1740599360080,0.28432314,132.01,131.96,219.2]
["bitfinex","SOLUSD",1740599360465,2.27200664,132.01,131.96,219.2]
["bitfinex","SOLUSD",1740599360876,0.28432314,132.03,131.96,219.2]
["bitfinex","SOLUSD",1740599361303,0.14216157,132.01,131.96,219.2]
["bitfinex","SOLUSD",1740599361983,0.14216157,132.02,131.96,219.2]
["bitfinex","SOLUSD",1740599362204,0.063,132.04,131.96,219.2]
["bitfinex","SOLUSD",1740599362684,0.063,132.04,131.96,229.58]
["bitfinex","SOLUSD",1740599364382,0.063,132.04,131.96,230.58]
["bitfinex","SOLUSD",1740599364568,0.063,132.04,131.98,1.6285]
["bitfinex","SOLUSD",1740599365272,0.14216157,132.02,131.98,1.6285]
["bitfinex","SOLUSD",1740599365472,0.14216157,132.02,131.98,82.4]
["bitfinex","SOLUSD",1740599365676,20.14216157,132.0,131.96,82.4]
["bitfinex","SOLUSD",1740599366285,0.063,132.04,131.96,219.2]
["bitfinex","SOLUSD",1740599366471,0.20516157,132.04,131.96,219.2]
["bitfinex","SOLUSD",1740599366673,0.14216157,132.02,131.96,219.2]
["bitfinex","SOLUSD",1740599367393,20.0,132.03,131.96,219.2]
["bitfinex","SOLUSD",1740599367590,0.063,132.04,131.96,219.2]
["bitfinex","SOLUSD",1740599367977,0.063,132.04,131.97,1.0]
["bitfinex","SOLUSD",1740599368187,0.063,132.04,131.98,1.0]
["bitfinex","SOLUSD",1740599368494,0.063,132.04,131.98,221.2]
["bitfinex","SOLUSD",1740599368675,0.063,132.04,132.0,1.0]
["bitfinex","SOLUSD",1740599368878,0.063,132.04,132.01,1.5197]
["bitfinex","SOLUSD",1740599369291,0.063,132.04,132.0,219.2]
["bitfinex","SOLUSD",1740599370087,0.28432314,132.02,132.0,219.2]
["bitfinex","SOLUSD",1740599370274,0.28432314,132.02,132.0,82.4]
["bitfinex","SOLUSD",1740599371391,20.28432314,132.02,131.96,219.2]
["bitfinex","SOLUSD",1740599373308,0.063,132.04,131.96,219.2]
["bitfinex","SOLUSD",1740599373508,0.20516157,132.04,131.96,219.2]
["bitfinex","SOLUSD",1740599373801,0.063,132.04,131.96,219.2]
["bitfinex","SOLUSD",1740599374101,0.063,132.04,131.97,11.36]
["bitfinex","SOLUSD",1740599374281,0.063,132.04,131.97,10.36]
["bitfinex","SOLUSD",1740599374592,0.063,132.04,131.99,1.0]
["bitfinex","SOLUSD",1740599374790,0.063,132.04,132.0,2.6546]
["bitfinex","SOLUSD",1740599375384,0.063,132.04,132.0,1.6546]
["bitfinex","SOLUSD",1740599375698,0.063,132.04,132.0,220.8546]
["bitfinex","SOLUSD",1740599375892,0.063,132.04,132.0,221.8546]
["bitfinex","SOLUSD",1740599376227,0.063,132.04,132.01,1.0]
["bitfinex","SOLUSD",1740599377373,0.063,132.04,132.03,6.2964]
["bitfinex","SOLUSD",1740599377586,33.506243,132.06,132.03,226.4964]
["bitfinex","SOLUSD",1740599378398,33.506243,132.06,132.04,1.0]
["bitfinex","SOLUSD",1740599379004,33.506243,132.06,132.03,235.8564]
["bitfinex","SOLUSD",1740599379302,33.506243,132.06,132.03,229.56]
["bitfinex","SOLUSD",1740599379499,0.03,132.04,132.03,229.56]
["bitfinex","SOLUSD",1740599379986,0.03,132.04,132.03,219.2]
["bitfinex","SOLUSD",1740599381900,0.03,132.04,132.0,82.4]
["bitfinex","SOLUSD",1740599382505,0.28432314,132.02,131.96,219.263]
["bitfinex","SOLUSD",1740599383312,0.28432314,132.0,131.96,82.463]
["bitfinex","SOLUSD",1740599384308,2.27200664,132.02,131.96,82.463]
["bitfinex","SOLUSD",1740599384735,0.14216157,132.01,131.96,82.463]
["bitfinex","SOLUSD",1740599385315,0.17216157,132.04,131.96,219.263]
["bitfinex","SOLUSD",1740599385510,20.0,132.02,131.96,219.263]
["bitfinex","SOLUSD",1740599385704,0.14216157,132.01,131.96,219.263]
["bitfinex","SOLUSD",1740599386010,20.0,132.02,131.96,219.263]
["bitfinex","SOLUSD",1740599386304,20.0,132.02,131.96,82.463]
["bitfinex","SOLUSD",1740599386305,0.14216157,132.01,131.96,82.463]
["bitfinex","SOLUSD",1740599386607,1.9876835,132.0,131.96,82.463]
["bitfinex","SOLUSD",1740599386994,0.14216157,131.99,131.96,82.463]
["bitfinex","SOLUSD",1740599387902,20.0,132.0,131.96,82.463]
["bitfinex","SOLUSD",1740599388282,2.0176835,132.04,131.96,82.463]
["bitfinex","SOLUSD",1740599388283,2.0176835,132.04,131.96,219.263]
["bitfinex","SOLUSD",1740599388490,0.03,132.04,131.96,220.263]
["bitfinex","SOLUSD",1740599389014,0.03,132.04,131.97,1.0]
["bitfinex","SOLUSD",1740599389206,0.03,132.04,131.98,1.0]
["bitfinex","SOLUSD",1740599389414,0.03,132.04,131.97,1.0]
["bitfinex","SOLUSD",1740599389704,0.14216157,132.02,131.96,225.3183]
["bitfinex","SOLUSD",1740599389897,20.0,132.03,131.96,226.3183]
["bitfinex","SOLUSD",1740599390099,0.03,132.04,131.97,1.0]
["bitfinex","SOLUSD",1740599390908,0.03,132.04,131.96,225.3183]
["bitfinex","SOLUSD",1740599390909,0.14216157,132.02,131.96,225.3183]
["bitfinex","SOLUSD",1740599391287,20.0,132.03,131.96,225.3183]
["bitfinex","SOLUSD",1740599391723,0.14216157,132.02,131.96,225.3183]
["bitfinex","SOLUSD",1740599392918,0.14216157,132.02,131.96,219.263]
["bitfinex","SOLUSD",1740599395009,91.6677,132.01,131.96,0.063]
["bitfinex","SOLUSD",1740599395208,1.0,131.96,131.89,0.09767642]
["bitfinex","SOLUSD",1740599395395,12.3276835,131.95,131.89,0.09767642]
["bitfinex","SOLUSD",1740599395589,6.1604,131.93,131.89,0.09767642]
["bitfinex","SOLUSD",1740599395912,1.9876835,131.92,131.89,0.09767642]
["bitfinex","SOLUSD",1740599397829,8.1480835,131.93,131.89,0.09767642]
["bitfinex","SOLUSD",1740599398723,0.28432314,131.95,131.89,0.09767642]
["bitfinex","SOLUSD",1740599398895,0.14216157,131.95,131.89,136.89767642]
["bitfinex","SOLUSD",1740599399223,6.1833,131.97,131.89,136.89767642]
["bitfinex","SOLUSD",1740599399400,0.28432314,131.96,131.89,219.29767642]
["bitfinex","SOLUSD",1740599399804,6.1833,131.97,131.89,219.29767642]
["bitfinex","SOLUSD",1740599400187,20.0,131.98,131.89,219.29767642]
["bitfinex","SOLUSD",1740599400386,2.27200664,131.97,131.89,219.29767642]
["bitfinex","SOLUSD",1740599400587,12.3276835,132.0,131.89,219.29767642]
["bitfinex","SOLUSD",1740599400909,83.9,131.99,131.89,82.49767642]
["bitfinex","SOLUSD",1740599401211,20.28432314,131.95,131.89,0.09767642]
["bitfinex","SOLUSD",1740599401513,0.28432314,131.9,131.89,0.09767642]
["bitfinex","SOLUSD",1740599402111,20.28432314,131.9,131.89,0.09767642]
["bitfinex","SOLUSD",1740599402804,20.14216157,131.9,131.89,0.09767642]
["bitfinex","SOLUSD",1740599402987,20.0,131.9,131.87,78.20497259]
["bitfinex","SOLUSD",1740599403193,12.3276835,131.93,131.87,78.20497259]
["bitfinex","SOLUSD",1740599403499,8.2242835,131.92,131.87,78.20497259]
["bitfinex","SOLUSD",1740599404022,12.3276835,131.93,131.87,78.20497259]
["bitfinex","SOLUSD",1740599404511,12.3276835,131.93,131.87,215.00497259]
["bitfinex","SOLUSD",1740599405199,12.3276835,131.93,131.87,78.20497259]
["bitfinex","SOLUSD",1740599405395,95.2276835,131.93,131.84,342.80797259]
["bitfinex","SOLUSD",1740599405594,12.3276835,131.93,131.84,342.80797259]
["bitfinex","SOLUSD",1740599405794,0.14216157,131.92,131.84,342.80797259]
["bitfinex","SOLUSD",1740599406403,1.9876835,131.99,131.86,1.0]
["bitfinex","SOLUSD",1740599406616,10.32,131.99,131.87,2.0]
["bitfinex","SOLUSD",1740599406915,1.9876835,132.03,131.9,2.0]
["bitfinex","SOLUSD",1740599407161,1.9876835,132.03,131.91,1.0]
["bitfinex","SOLUSD",1740599407317,82.9,132.02,131.88,78.20497259]
["bitfinex","SOLUSD",1740599407616,0.14216157,131.87,131.84,0.063]
["bitfinex","SOLUSD",1740599407807,0.14216157,131.85,131.84,0.063]
["bitfinex","SOLUSD",1740599408003,20.14216157,131.83,131.82,0.063]
["bitfinex","SOLUSD",1740599408620,9.56670664,131.83,131.82,0.063]
["bitfinex","SOLUSD",1740599408822,10.56670664,131.83,131.82,0.063]
["bitfinex","SOLUSD",1740599409008,8.56670664,131.83,131.82,0.063]
["bitfinex","SOLUSD",1740599409412,21.14216157,131.82,131.8,2.0012629]
["bitfinex","SOLUSD",1740599409721,2.12984507,131.81,131.8,2.0012629]
["bitfinex","SOLUSD",1740599409909,22.12984507,131.81,131.8,2.0012629]
["bitfinex","SOLUSD",1740599410395,2.12984507,131.81,131.8,2.0012629]
["bitfinex","SOLUSD",1740599410597,0.14216157,131.81,131.8,2.0012629]
["bitfinex","SOLUSD",1740599411308,1.9876835,131.84,131.8,2.0012629]
["bitfinex","SOLUSD",1740599411513,0.14216157,131.81,131.8,2.0012629]
["bitfinex","SOLUSD",1740599411737,2.12984507,131.81,131.8,2.0012629]
["bitfinex","SOLUSD",1740599413002,23.27200664,131.81,131.8,1.5941629]
["bitfinex","SOLUSD",1740599413725,106.17200664,131.81,131.8,1.5941629]
["bitfinex","SOLUSD",1740599414100,105.17200664,131.81,131.8,1.5941629]
["bitfinex","SOLUSD",1740599415202,0.14216157,131.77,131.75,0.063]
["bitfinex","SOLUSD",1740599415414,12.59200664,131.76,131.75,0.063]
["bitfinex","SOLUSD",1740599415917,10.46216157,131.76,131.75,0.063]
["bitfinex","SOLUSD",1740599416428,10.60432314,131.76,131.75,0.063]
["bitfinex","SOLUSD",1740599416746,1.9876835,131.79,131.75,0.063]
["bitfinex","SOLUSD",1740599417025,12.3076835,131.81,131.75,0.063]
["bitfinex","SOLUSD",1740599417199,0.14216157,131.8,131.75,0.063]
["bitfinex","SOLUSD",1740599417407,1.0,131.85,131.75,0.063]
["bitfinex","SOLUSD",1740599417408,12.3076835,131.83,131.75,0.063]
["bitfinex","SOLUSD",1740599417905,12.3076835,131.83,131.75,215.06797259]
["bitfinex","SOLUSD",1740599418111,10.32,131.84,131.75,215.06797259]
["bitfinex","SOLUSD",1740599418327,1.9876835,131.85,131.75,215.06797259]
["bitfinex","SOLUSD",1740599418511,1.9876835,131.87,131.75,217.69237259]
["bitfinex","SOLUSD",1740599418841,1.9876835,131.87,131.75,216.69237259]
["bitfinex","SOLUSD",1740599418842,20.0,131.86,131.75,216.69237259]
["bitfinex","SOLUSD",1740599419036,1.9876835,131.85,131.76,1.0]
["bitfinex","SOLUSD",1740599419236,1.9876835,131.84,131.76,215.00497259]
["bitfinex","SOLUSD",1740599419444,0.14216157,131.83,131.76,215.00497259]
["bitfinex","SOLUSD",1740599419622,20.0,131.8,131.75,0.063]
["bitfinex","SOLUSD",1740599419962,0.14216157,131.79,131.75,0.063]
["bitfinex","SOLUSD",1740599420243,1.9876835,131.78,131.75,0.063]
["bitfinex","SOLUSD",1740599420603,20.14216157,131.79,131.75,0.063]
["bitfinex","SOLUSD",1740599421011,1.9876835,131.78,131.75,0.063]
["bitfinex","SOLUSD",1740599421222,20.14216157,131.79,131.75,0.063]
["bitfinex","SOLUSD",1740599421427,0.14216157,131.79,131.75,215.06797259]
["bitfinex","SOLUSD",1740599423235,10.32,131.86,131.75,215.06797259]
["bitfinex","SOLUSD",1740599423407,84.8876835,131.85,131.75,215.06797259]
["bitfinex","SOLUSD",1740599424128,0.14216157,131.84,131.75,215.06797259]
["bitfinex","SOLUSD",1740599424430,82.9,131.89,131.77,7.0881]
["bitfinex","SOLUSD",1740599424629,1.9876835,131.88,131.77,222.09307259]
["bitfinex","SOLUSD",1740599425024,1.9876835,131.89,131.78,1.0]
["bitfinex","SOLUSD",1740599425244,12.3076835,131.89,131.78,2.0]
["bitfinex","SOLUSD",1740599425425,0.063,131.9,131.81,21.0]
["bitfinex","SOLUSD",1740599425617,0.063,131.9,131.81,243.59157259]
["bitfinex","SOLUSD",1740599425820,0.20516157,131.9,131.81,236.00497259]
["bitfinex","SOLUSD",1740599426329,1.9876835,131.89,131.81,215.00497259]
["bitfinex","SOLUSD",1740599426541,0.14216157,131.88,131.81,215.00497259]
["bitfinex","SOLUSD",1740599426739,20.0,131.88,131.81,215.00497259]
["bitfinex","SOLUSD",1740599426914,21.9876835,131.87,131.81,215.00497259]
["bitfinex","SOLUSD",1740599427116,0.14216157,131.85,131.81,78.20497259]
["bitfinex","SOLUSD",1740599427342,2.12984507,131.85,131.81,78.20497259]
["bitfinex","SOLUSD",1740599427806,0.14216157,131.85,131.81,78.20497259]
["bitfinex","SOLUSD",1740599428230,109.46496157,131.85,131.77,78.20497259]
["bitfinex","SOLUSD",1740599428426,0.14216157,131.8,131.77,78.20497259]
["bitfinex","SOLUSD",1740599429143,20.0,131.81,131.77,78.20497259]
["bitfinex","SOLUSD",1740599429450,0.14216157,131.8,131.77,78.20497259]
["bitfinex","SOLUSD",1740599429942,20.0,131.84,131.77,215.00497259]
["bitfinex","SOLUSD",1740599430318,0.14216157,131.83,131.77,215.00497259]
["bitfinex","SOLUSD",1740599430517,0.14216157,131.83,131.77,78.20497259]
["bitfinex","SOLUSD",1740599430719,0.14216157,131.81,131.77,78.20497259]
["bitfinex","SOLUSD",1740599431223,2.12984507,131.81,131.77,78.20497259]
["bitfinex","SOLUSD",1740599432012,1.9876835,131.83,131.77,78.20497259]
["bitfinex","SOLUSD",1740599432334,10.32,131.85,131.77,215.00497259]
["bitfinex","SOLUSD",1740599432742,16.7428,131.89,131.77,215.00497259]
["bitfinex","SOLUSD",1740599432911,8.4104835,131.89,131.77,217.00497259]
["bitfinex","SOLUSD",1740599433117,0.063,131.9,131.79,9.8606]
["bitfinex","SOLUSD",1740599433455,0.063,131.9,131.8,1.0]
["bitfinex","SOLUSD",1740599433616,0.14216157,131.89,131.8,216.00497259]
["bitfinex","SOLUSD",1740599433822,0.063,131.9,131.8,217.00497259]
["bitfinex","SOLUSD",1740599434141,0.063,131.9,131.82,1.0]
["bitfinex","SOLUSD",1740599434330,0.063,131.9,131.82,216.00497259]
["bitfinex","SOLUSD",1740599434656,0.063,131.9,131.82,215.00497259]
["bitfinex","SOLUSD",1740599434817,0.20516157,131.9,131.82,215.00497259]
["bitfinex","SOLUSD",1740599437324,0.063,131.9,131.82,217.00497259]
["bitfinex","SOLUSD",1740599437739,0.063,131.9,131.83,1.0]
["bitfinex","SOLUSD",1740599437926,0.063,131.9,131.83,216.00497259]
["bitfinex","SOLUSD",1740599438733,0.063,131.9,131.83,215.00497259]
["bitfinex","SOLUSD",1740599439058,0.063,131.9,131.86,21.0]
["bitfinex","SOLUSD",1740599439233,6.3985,132.0,131.89,2.0]
["bitfinex","SOLUSD",1740599439431,0.03,132.04,131.98,1.0]
["bitfinex","SOLUSD",1740599439744,0.03,132.04,131.98,78.20497259]
["bitfinex","SOLUSD",1740599440115,0.17216157,132.04,131.98,78.11397259]
["bitfinex","SOLUSD",1740599440353,1.9876835,132.03,131.98,78.11397259]
["bitfinex","SOLUSD",1740599440559,0.14216157,132.02,131.98,78.11397259]
["bitfinex","SOLUSD",1740599441159,0.03,132.04,131.98,137.8]
["bitfinex","SOLUSD",1740599441361,0.03,132.04,132.01,21.0]
["bitfinex","SOLUSD",1740599441565,0.03,132.04,132.01,215.91397259]
["bitfinex","SOLUSD",1740599441743,0.03,132.04,132.01,216.91397259]
["bitfinex","SOLUSD",1740599441927,0.03,132.04,132.01,215.91397259]
["bitfinex","SOLUSD",1740599443056,33.506243,132.06,132.03,2.0]
["bitfinex","SOLUSD",1740599443255,33.506243,132.06,132.01,215.91397259]
["bitfinex","SOLUSD",1740599443653,33.506243,132.06,132.02,1.0]
["bitfinex","SOLUSD",1740599444232,23.506443,132.06,132.05,20.0]
["bitfinex","SOLUSD",1740599444435,0.03,132.13,132.1,1.0]
["bitfinex","SOLUSD",1740599444771,0.03,132.13,132.1,191.40752959]
["bitfinex","SOLUSD",1740599446859,0.03,132.13,132.1,54.60752959]
["bitfinex","SOLUSD",1740599449251,0.14216157,132.11,132.05,191.40752959]
["bitfinex","SOLUSD",1740599449457,0.14216157,132.11,132.05,54.60752959]
["bitfinex","SOLUSD",1740599449771,7.94655585,132.12,132.05,54.60752959]
["bitfinex","SOLUSD",1740599449933,5.95887235,132.12,132.05,191.40752959]
["bitfinex","SOLUSD",1740599450134,0.03,132.13,132.05,191.40752959]
["bitfinex","SOLUSD",1740599452442,0.03,132.13,132.05,192.40752959]
["bitfinex","SOLUSD",1740599452660,0.03,132.13,132.05,191.40752959]
["bitfinex","SOLUSD",1740599452847,0.14216157,132.12,132.05,191.40752959]
["bitfinex","SOLUSD",1740599454172,20.0,132.08,132.05,54.60752959]
["bitfinex","SOLUSD",1740599455244,0.14216157,132.07,132.05,54.60752959]
["bitfinex","SOLUSD",1740599455434,20.0,132.04,132.0,191.40752959]
["bitfinex","SOLUSD",1740599455948,6.64516157,132.07,132.0,191.40752959]
["bitfinex","SOLUSD",1740599456452,6.503,132.07,132.0,191.40752959]
["bitfinex","SOLUSD",1740599456648,0.14216157,132.1,132.0,191.40752959]
["bitfinex","SOLUSD",1740599457332,7.5849,132.11,132.0,191.40752959]
["bitfinex","SOLUSD",1740599457538,7.5849,132.11,132.0,193.40752959]
["bitfinex","SOLUSD",1740599459368,6.0787,132.11,132.01,3.87419314]
["bitfinex","SOLUSD",1740599460170,6.0787,132.11,132.0,220.00203641]
["bitfinex","SOLUSD",1740599460365,6.0787,132.11,132.01,3.73201905]
["bitfinex","SOLUSD",1740599460567,6.0787,132.11,132.02,0.14216157]
["bitfinex","SOLUSD",1740599460874,6.0787,132.11,132.02,1.14216157]
["bitfinex","SOLUSD",1740599461250,5.8787,132.11,132.02,1.14216157]
["bitfinex","SOLUSD",1740599461792,5.8787,132.11,132.01,1.0]
["bitfinex","SOLUSD",1740599462067,5.8787,132.11,132.0,196.25203641]
["bitfinex","SOLUSD",1740599462274,20.0,132.08,132.0,191.40752959]
["bitfinex","SOLUSD",1740599462636,23.66114507,132.07,132.0,54.60752959]
["bitfinex","SOLUSD",1740599462843,30.26,132.06,132.0,54.60752959]
["bitfinex","SOLUSD",1740599463382,2.12984507,132.05,132.0,54.63752959]
["bitfinex","SOLUSD",1740599463962,85.02984507,132.05,132.0,0.03]
["bitfinex","SOLUSD",1740599464275,0.14216157,132.01,131.92,54.63752959]
["bitfinex","SOLUSD",1740599464572,0.14216157,131.99,131.92,191.43752959]
["bitfinex","SOLUSD",1740599464983,1.9876835,131.98,131.92,191.43752959]
["bitfinex","SOLUSD",1740599465563,82.9,132.0,131.92,191.43752959]
["bitfinex","SOLUSD",1740599465761,0.14216157,131.99,131.92,191.43752959]
["bitfinex","SOLUSD",1740599466273,1.78836157,131.97,131.92,0.03]
["bitfinex","SOLUSD",1740599466534,10.26,131.96,131.92,0.03]
["bitfinex","SOLUSD",1740599466956,1.6462,131.97,131.92,191.43752959]
["bitfinex","SOLUSD",1740599467151,19.9917835,132.02,131.92,191.43752959]
["bitfinex","SOLUSD",1740599467356,0.14216157,131.97,131.92,54.63752959]
["bitfinex","SOLUSD",1740599467587,0.14216157,131.95,131.92,0.03]
["bitfinex","SOLUSD",1740599468680,30.26,131.96,131.92,0.03]
["bitfinex","SOLUSD",1740599469087,0.14216157,131.94,131.92,0.03]
["bitfinex","SOLUSD",1740599469555,2.70656157,131.92,131.87,0.03]
["bitfinex","SOLUSD",1740599469756,20.14216157,131.88,131.87,0.03]
["bitfinex","SOLUSD",1740599469981,32.38984507,131.88,131.87,0.03]
["bitfinex","SOLUSD",1740599470386,116.28984507,131.88,131.87,0.03]
["bitfinex","SOLUSD",1740599470605,0.14216157,131.87,131.8,54.60752959]
["bitfinex","SOLUSD",1740599470790,0.14216157,131.85,131.8,54.60752959]
["bitfinex","SOLUSD",1740599471174,0.14216157,131.86,131.8,191.40752959]
["bitfinex","SOLUSD",1740599471376,0.14216157,131.86,131.8,54.60752959]
["bitfinex","SOLUSD",1740599471571,0.14216157,131.86,131.78,136.83]
["bitfinex","SOLUSD",1740599471572,0.14216157,131.84,131.78,0.03]
["bitfinex","SOLUSD",1740599471905,2.12984507,131.84,131.78,0.03]
["bitfinex","SOLUSD",1740599472110,85.02984507,131.84,131.78,0.03]
["bitfinex","SOLUSD",1740599472397,82.9,131.83,131.78,0.03]
["bitfinex","SOLUSD",1740599472702,96.79104507,131.82,131.78,0.03]
["bitfinex","SOLUSD",1740599472911,97.79104507,131.82,131.78,0.03]
["bitfinex","SOLUSD",1740599473081,96.79104507,131.82,131.78,0.03]
["bitfinex","SOLUSD",1740599473783,11.90336157,131.82,131.78,0.03]
["bitfinex","SOLUSD",1740599474481,20.14216157,131.79,131.78,0.03]
["bitfinex","SOLUSD",1740599475411,20.0,131.79,131.78,0.03]
["bitfinex","SOLUSD",1740599475705,20.14216157,131.79,131.78,0.03]
["bitfinex","SOLUSD",1740599476815,20.0,131.79,131.78,0.03]
["bitfinex","SOLUSD",1740599476980,11.7612,131.82,131.78,191.43752959]
["bitfinex","SOLUSD",1740599476981,10.26,131.82,131.78,191.43752959]
["bitfinex","SOLUSD",1740599477375,6.076,131.85,131.78,191.43752959]
["bitfinex","SOLUSD",1740599477689,20.0,131.82,131.78,191.43752959]
["bitfinex","SOLUSD",1740599477883,6.076,131.85,131.78,191.43752959]
["bitfinex","SOLUSD",1740599478424,10.28,131.87,131.78,193.43752959]
["bitfinex","SOLUSD",1740599478713,6.1663,131.9,131.79,1.0]
["bitfinex","SOLUSD",1740599478921,0.14216157,131.89,131.79,191.40752959]
["bitfinex","SOLUSD",1740599479213,6.1663,131.9,131.79,191.40752959]
["bitfinex","SOLUSD",1740599479214,6.1663,131.9,131.8,1.0]
["bitfinex","SOLUSD",1740599479598,6.1663,131.9,131.81,1.0]
["bitfinex","SOLUSD",1740599480291,6.1663,131.9,131.8,1.0]
["bitfinex","SOLUSD",1740599480499,6.1663,131.9,131.79,197.20296888]
["bitfinex","SOLUSD",1740599480799,6.1663,131.9,131.8,1.0]
["bitfinex","SOLUSD",1740599481005,0.14216157,131.89,131.79,192.40752959]
["bitfinex","SOLUSD",1740599481187,0.14216157,131.89,131.79,191.40752959]
["bitfinex","SOLUSD",1740599481414,6.1663,131.9,131.79,192.40752959]
["bitfinex","SOLUSD",1740599481911,6.1663,131.9,131.8,0.28432314]
["bitfinex","SOLUSD",1740599482204,6.1663,131.9,131.79,192.40752959]
["bitfinex","SOLUSD",1740599482505,6.1663,131.9,131.8,0.28432314]
["bitfinex","SOLUSD",1740599482683,0.14216157,131.89,131.79,191.40752959]
["bitfinex","SOLUSD",1740599483086,0.14216157,131.89,131.8,22.85]
["bitfinex","SOLUSD",1740599483312,2.12984507,131.89,131.8,191.40752959]
["bitfinex","SOLUSD",1740599483529,3.12984507,131.89,131.8,191.40752959]
["bitfinex","SOLUSD",1740599484008,0.14216157,131.87,131.8,54.60752959]
["bitfinex","SOLUSD",1740599484186,0.14216157,131.85,131.8,54.60752959]
["bitfinex","SOLUSD",1740599484501,0.14216157,131.83,131.8,54.60752959]
["bitfinex","SOLUSD",1740599485295,93.16,131.86,131.8,54.60752959]
["bitfinex","SOLUSD",1740599485296,0.14216157,131.85,131.8,54.60752959]
["bitfinex","SOLUSD",1740599485639,0.14216157,131.85,131.8,191.40752959]
["bitfinex","SOLUSD",1740599485799,20.0,131.83,131.8,191.40752959]
["bitfinex","SOLUSD",1740599488390,6.2293,131.9,131.8,191.40752959]
["bitfinex","SOLUSD",1740599488695,16.4893,131.9,131.8,191.40752959]
["bitfinex","SOLUSD",1740599489004,20.0,131.87,131.8,191.40752959]
["bitfinex","SOLUSD",1740599489315,16.4893,131.9,131.8,192.40752959]
["bitfinex","SOLUSD",1740599489893,0.063,131.9,131.81,1.0]
["bitfinex","SOLUSD",1740599490082,0.063,131.9,131.81,3.8068]
["bitfinex","SOLUSD",1740599490286,0.063,131.9,131.81,195.21432959]
["bitfinex","SOLUSD",1740599490796,0.063,131.9,131.82,1.0]
["bitfinex","SOLUSD",1740599490991,0.063,131.9,131.81,194.21432959]
["bitfinex","SOLUSD",1740599490992,0.063,131.9,131.81,195.21432959]
["bitfinex","SOLUSD",1740599491605,0.063,131.9,131.81,194.21432959]
["bitfinex","SOLUSD",1740599491986,0.063,131.9,131.81,191.40752959]
["bitfinex","SOLUSD",1740599492800,0.14216157,131.89,131.81,191.40752959]
["bitfinex","SOLUSD",1740599494203,0.14216157,131.87,131.81,191.40752959]
["bitfinex","SOLUSD",1740599495299,0.14216157,131.86,131.81,191.40752959]
["bitfinex","SOLUSD",1740599495497,10.26,131.87,131.81,191.40752959]
["bitfinex","SOLUSD",1740599498998,0.14216157,131.86,131.81,54.60752959]
["bitfinex","SOLUSD",1740599499407,0.14216157,131.84,131.81,54.60752959]
["bitfinex","SOLUSD",1740599500907,20.0,131.82,131.81,54.60752959]
["bitfinex","SOLUSD",1740599501093,0.14216157,131.84,131.81,54.60752959]
["bitfinex","SOLUSD",1740599501692,1.6048,131.88,131.81,191.40752959]
["bitfinex","SOLUSD",1740599501890,20.0,131.86,131.81,191.40752959]
["bitfinex","SOLUSD",1740599502823,20.0,131.86,131.81,54.60752959]
["bitfinex","SOLUSD",1740599503311,0.14216157,131.85,131.81,54.60752959]
["bitfinex","SOLUSD",1740599503520,0.14216157,131.85,131.81,191.40752959]
["bitfinex","SOLUSD",1740599503888,20.0,131.86,131.81,191.40752959]
["bitfinex","SOLUSD",1740599504692,0.14216157,131.85,131.81,191.40752959]
["bitfinex","SOLUSD",1740599505209,0.14216157,131.85,131.81,54.60752959]
["bitfinex","SOLUSD",1740599505713,20.0,131.86,131.81,54.60752959]
["bitfinex","SOLUSD",1740599506016,1.6048,131.88,131.81,191.40752959]
["bitfinex","SOLUSD",1740599506316,0.14216157,131.88,131.81,191.40752959]
["bitfinex","SOLUSD",1740599506720,2.12984507,131.88,131.81,191.40752959]
["bitfinex","SOLUSD",1740599506895,0.14216157,131.88,131.81,191.40752959]
["bitfinex","SOLUSD",1740599508120,0.14216157,131.86,131.81,54.60752959]
["bitfinex","SOLUSD",1740599508701,0.14216157,131.87,131.81,54.60752959]
["bitfinex","SOLUSD",1740599508901,0.14216157,131.87,131.81,191.40752959]
["bitfinex","SOLUSD",1740599509333,0.14216157,131.87,131.81,191.31006395]
["bitfinex","SOLUSD",1740599509617,16.9516,131.89,131.81,191.31006395]
["bitfinex","SOLUSD",1740599509810,10.323,131.89,131.81,191.31006395]
["bitfinex","SOLUSD",1740599511207,10.323,131.89,131.81,191.34006395]
["bitfinex","SOLUSD",1740599511797,0.063,131.89,131.84,20.0]
["bitfinex","SOLUSD",1740599512098,0.063,131.89,131.85,1.14216157]
["bitfinex","SOLUSD",1740599512498,0.063,131.89,131.85,191.31006395]
["bitfinex","SOLUSD",1740599512702,0.063,131.89,131.85,192.31006395]
["bitfinex","SOLUSD",1740599512930,0.063,131.89,131.85,191.31006395]
["bitfinex","SOLUSD",1740599514130,0.063,131.89,131.85,54.51006395]
["bitfinex","SOLUSD",1740599514419,0.20516157,131.89,131.85,54.51006395]
["bitfinex","SOLUSD",1740599516611,0.14216157,131.85,131.81,0.03]
["bitfinex","SOLUSD",1740599516831,27.41146157,131.82,131.81,0.03]
["bitfinex","SOLUSD",1740599517022,30.00514507,131.82,131.81,0.03]
["bitfinex","SOLUSD",1740599517711,28.01746157,131.82,131.81,0.03]
["bitfinex","SOLUSD",1740599517915,8.01746157,131.82,131.81,0.03]
["bitfinex","SOLUSD",1740599518938,0.14216157,131.79,131.78,0.03]
["bitfinex","SOLUSD",1740599519119,3.12984507,131.79,131.78,0.03]
["bitfinex","SOLUSD",1740599519338,3.12984507,131.79,131.75,0.063]
["bitfinex","SOLUSD",1740599519339,1.14216157,131.77,131.75,0.063]
["bitfinex","SOLUSD",1740599519631,10.38216157,131.76,131.75,0.063]
["bitfinex","SOLUSD",1740599520729,8.61566157,131.75,131.69,0.063]
["bitfinex","SOLUSD",1740599520925,0.14216157,131.73,131.69,20.063]
["bitfinex","SOLUSD",1740599521125,0.14216157,131.71,131.69,0.063]
["bitfinex","SOLUSD",1740599521326,12.36984507,131.7,131.69,0.063]
["bitfinex","SOLUSD",1740599522628,10.38216157,131.7,131.69,0.063]
["bitfinex","SOLUSD",1740599523142,6.4735,131.75,131.72,20.0]
["bitfinex","SOLUSD",1740599523437,6.2429,131.79,131.72,239.2]
["bitfinex","SOLUSD",1740599523940,11.66793455,131.76,131.72,20.0]
["bitfinex","SOLUSD",1740599524238,0.14216157,131.75,131.72,239.23]
["bitfinex","SOLUSD",1740599524424,11.66793455,131.76,131.72,239.23]
["bitfinex","SOLUSD",1740599525812,11.66793455,131.76,131.73,1.14216157]
["bitfinex","SOLUSD",1740599526019,18.108,131.84,131.73,1.14216157]
["bitfinex","SOLUSD",1740599526233,10.24,131.84,131.76,20.0]
["bitfinex","SOLUSD",1740599526460,1.9876835,131.83,131.76,239.2]
["bitfinex","SOLUSD",1740599526623,0.14216157,131.82,131.72,219.23]
["bitfinex","SOLUSD",1740599526815,0.14216157,131.8,131.72,219.23]
["bitfinex","SOLUSD",1740599527011,0.14216157,131.78,131.72,82.43]
["bitfinex","SOLUSD",1740599527229,10.38216157,131.78,131.75,20.0]
["bitfinex","SOLUSD",1740599527632,10.24,131.78,131.75,20.0]
["bitfinex","SOLUSD",1740599527914,37.24539251,131.93,131.75,239.2]
["bitfinex","SOLUSD",1740599527915,10.24,131.82,131.75,239.2]
["bitfinex","SOLUSD",1740599528134,1.9876835,131.81,131.75,102.4]
["bitfinex","SOLUSD",1740599528329,0.14216157,131.8,131.75,102.4]
["bitfinex","SOLUSD",1740599528522,1.9876835,131.79,131.75,20.0]
["bitfinex","SOLUSD",1740599528723,2.14216157,131.78,131.72,0.03]
["bitfinex","SOLUSD",1740599528952,0.14216157,131.76,131.72,0.03]
["bitfinex","SOLUSD",1740599529117,0.14216157,131.74,131.72,20.03]
["bitfinex","SOLUSD",1740599529315,7.51916157,131.74,131.72,0.03]
["bitfinex","SOLUSD",1740599529561,4.12984507,131.73,131.72,0.03]
["bitfinex","SOLUSD",1740599530035,2.14216157,131.72,131.69,0.063]
["bitfinex","SOLUSD",1740599530335,0.14216157,131.7,131.69,0.063]
["bitfinex","SOLUSD",1740599530744,1.9876835,131.71,131.69,20.063]
["bitfinex","SOLUSD",1740599531045,6.377,131.74,131.72,20.0]
["bitfinex","SOLUSD",1740599531222,10.24,131.75,131.72,20.0]
["bitfinex","SOLUSD",1740599531417,82.9,131.78,131.72,102.4]
["bitfinex","SOLUSD",1740599531418,1.9876835,131.78,131.72,102.4]
["bitfinex","SOLUSD",1740599531615,9.5114835,131.79,131.72,239.2]
["bitfinex","SOLUSD",1740599531816,6.0224,131.79,131.72,239.2]
["bitfinex","SOLUSD",1740599532142,10.24,131.84,131.73,2.5937071]
["bitfinex","SOLUSD",1740599532437,6.0224,131.85,131.76,20.0]
["bitfinex","SOLUSD",1740599532623,11.66793455,131.83,131.76,239.2]
["bitfinex","SOLUSD",1740599533419,11.66793455,131.83,131.76,240.2]
["bitfinex","SOLUSD",1740599533621,11.66793455,131.83,131.78,1.0]
["bitfinex","SOLUSD",1740599533845,11.66793455,131.83,131.77,1.59297348]
["bitfinex","SOLUSD",1740599533846,11.66793455,131.83,131.79,1.0]
["bitfinex","SOLUSD",1740599534069,11.66793455,131.83,131.82,20.0]
["bitfinex","SOLUSD",1740599534378,11.66793455,131.83,131.82,239.2]
["bitfinex","SOLUSD",1740599534924,10.56423455,131.83,131.82,239.2]
["bitfinex","SOLUSD",1740599535549,0.063,131.87,131.82,239.2]
["bitfinex","SOLUSD",1740599535747,0.063,131.87,131.82,240.2]
["bitfinex","SOLUSD",1740599536325,0.063,131.87,131.86,20.0]
["bitfinex","SOLUSD",1740599536526,0.063,131.89,131.86,240.79195428]
["bitfinex","SOLUSD",1740599536728,0.063,131.89,131.86,239.2]
["bitfinex","SOLUSD",1740599538356,0.063,131.89,131.87,2.59207951]
["bitfinex","SOLUSD",1740599538564,0.063,131.97,131.9,20.0]
["bitfinex","SOLUSD",1740599538850,0.063,131.97,131.94,20.0]
["bitfinex","SOLUSD",1740599539031,0.063,131.97,131.94,239.2]
["bitfinex","SOLUSD",1740599539242,0.063,131.97,131.95,1.5907364]
["bitfinex","SOLUSD",1740599539556,0.063,131.97,131.94,239.2]
["bitfinex","SOLUSD",1740599541325,0.063,131.97,131.95,2.73304848]
["bitfinex","SOLUSD",1740599541541,0.063,132.01,131.95,2.73304848]
["bitfinex","SOLUSD",1740599541768,0.063,132.01,131.98,20.0]
["bitfinex","SOLUSD",1740599542056,0.063,132.01,131.98,239.2]
["bitfinex","SOLUSD",1740599543133,0.063,132.01,131.99,1.59057699]
["bitfinex","SOLUSD",1740599543336,0.063,132.03,132.02,20.0]
["bitfinex","SOLUSD",1740599543551,0.063,132.03,132.02,240.78980843]
["bitfinex","SOLUSD",1740599543756,0.063,132.03,132.02,219.2]
["bitfinex","SOLUSD",1740599544057,0.063,132.03,131.94,219.2]
["bitfinex","SOLUSD",1740599544264,0.20516157,132.03,131.94,219.2]
["bitfinex","SOLUSD",1740599544557,0.14216157,132.01,131.94,219.2]
["bitfinex","SOLUSD",1740599544764,6.24716157,132.01,131.94,219.2]
["bitfinex","SOLUSD",1740599545439,6.24716157,132.01,131.97,20.0]
["bitfinex","SOLUSD",1740599546881,6.24716157,132.01,131.94,82.4]
["bitfinex","SOLUSD",1740599547058,1.5181,132.0,131.94,219.2]
["bitfinex","SOLUSD",1740599547239,0.14216157,132.02,131.97,20.0]
["bitfinex","SOLUSD",1740599547449,0.14216157,132.02,131.97,239.2]
["bitfinex","SOLUSD",1740599547638,0.063,132.03,131.97,239.2]
["bitfinex","SOLUSD",1740599547835,0.063,132.03,131.98,0.14216157]
["bitfinex","SOLUSD",1740599548061,0.063,132.03,132.01,1.0]
["bitfinex","SOLUSD",1740599548233,1.5181,132.11,132.04,20.0]
["bitfinex","SOLUSD",1740599548433,1.5181,132.11,132.04,239.2]
["bitfinex","SOLUSD",1740599549039,16.5937,132.15,132.04,239.2]
["bitfinex","SOLUSD",1740599549449,6.3937,132.15,132.05,2.73168384]
["bitfinex","SOLUSD",1740599549639,0.03,132.15,132.05,3.73168384]
["bitfinex","SOLUSD",1740599549837,0.03,132.15,132.08,20.0]
["bitfinex","SOLUSD",1740599550159,0.03,132.15,132.12,20.0]
["bitfinex","SOLUSD",1740599550353,0.03,132.15,132.13,2.58860169]
["bitfinex","SOLUSD",1740599550539,0.03,132.15,132.13,1.58860169]
["bitfinex","SOLUSD",1740599550741,0.03,132.15,132.13,220.78860169]
["bitfinex","SOLUSD",1740599550943,0.03,132.15,132.13,219.2]
["bitfinex","SOLUSD",1740599551137,0.03,132.18,132.14,1.5885424]
["bitfinex","SOLUSD",1740599551346,0.03,132.18,132.16,1.0]
["bitfinex","SOLUSD",1740599551658,0.03,132.18,132.16,221.78808195]
["bitfinex","SOLUSD",1740599551953,0.03,132.18,132.16,220.2]
["bitfinex","SOLUSD",1740599552258,0.063,132.25,132.19,20.0]
["bitfinex","SOLUSD",1740599552459,0.063,132.25,132.19,239.2]
["bitfinex","SOLUSD",1740599552632,0.14216157,132.26,132.19,20.0]
["bitfinex","SOLUSD",1740599552837,0.14216157,132.26,132.18,20.0]
["bitfinex","SOLUSD",1740599553038,0.14216157,132.24,132.18,20.0]
["bitfinex","SOLUSD",1740599554461,0.14216157,132.2,132.15,82.4]
["bitfinex","SOLUSD",1740599554651,1.97284507,132.2,132.15,82.4]
["bitfinex","SOLUSD",1740599555365,3.97284507,132.2,132.15,82.4]
["bitfinex","SOLUSD",1740599556361,0.14216157,132.16,132.07,219.2]
["bitfinex","SOLUSD",1740599556539,0.14216157,132.16,132.1,20.0]
["bitfinex","SOLUSD",1740599556742,0.14216157,132.16,132.1,219.2]
["bitfinex","SOLUSD",1740599557260,0.14216157,132.16,132.05,219.2]
["bitfinex","SOLUSD",1740599557453,0.14216157,132.14,132.05,219.2]
["bitfinex","SOLUSD",1740599557762,0.14216157,132.12,132.05,82.4]
["bitfinex","SOLUSD",1740599557968,0.14216157,132.12,132.05,219.2]
["bitfinex","SOLUSD",1740599558347,0.14216157,132.14,132.08,20.0]
["bitfinex","SOLUSD",1740599558549,1.97284507,132.14,132.08,102.4]
["bitfinex","SOLUSD",1740599558964,0.14216157,132.14,132.08,239.2]
["bitfinex","SOLUSD",1740599559570,0.14216157,132.16,132.08,239.2]
["bitfinex","SOLUSD",1740599561251,0.14216157,132.14,132.08,82.4]
["bitfinex","SOLUSD",1740599561448,0.14216157,132.12,132.08,82.4]
["bitfinex","SOLUSD",1740599561655,0.14216157,132.1,132.08,82.4]
["bitfinex","SOLUSD",1740599561864,0.14216157,132.1,132.03,219.2]
["bitfinex","SOLUSD",1740599562168,0.14216157,132.1,132.03,82.4]
["bitfinex","SOLUSD",1740599562366,0.14216157,132.08,132.03,82.4]
["bitfinex","SOLUSD",1740599562568,0.14216157,132.08,132.06,20.0]
["bitfinex","SOLUSD",1740599562754,0.14216157,132.06,131.97,219.2]
["bitfinex","SOLUSD",1740599562958,1.97284507,132.06,131.97,219.2]
["bitfinex","SOLUSD",1740599563362,4.59384507,132.06,131.97,82.4]
["bitfinex","SOLUSD",1740599563765,4.59384507,132.06,132.0,20.0]
["bitfinex","SOLUSD",1740599563959,0.14216157,132.01,131.96,0.063]
["bitfinex","SOLUSD",1740599564167,0.14216157,131.99,131.96,0.063]
["bitfinex","SOLUSD",1740599564382,0.14216157,131.97,131.96,0.063]
["bitfinex","SOLUSD",1740599565153,0.14216157,131.97,131.93,20.0]
["bitfinex","SOLUSD",1740599565349,0.14216157,131.95,131.93,20.0]
["bitfinex","SOLUSD",1740599565570,0.14216157,131.93,131.89,20.0]
["bitfinex","SOLUSD",1740599565959,10.18,131.94,131.89,239.2]
["bitfinex","SOLUSD",1740599566268,0.14216157,131.97,131.89,239.2]
["bitfinex","SOLUSD",1740599567585,0.14216157,131.95,131.89,219.2]
["bitfinex","SOLUSD",1740599567776,0.14216157,131.93,131.86,219.263]
["bitfinex","SOLUSD",1740599567956,10.18,131.92,131.86,219.263]
["bitfinex","SOLUSD",1740599568868,10.18,131.92,131.89,20.0]
["bitfinex","SOLUSD",1740599569683,0.14216157,131.91,131.89,20.0]
["bitfinex","SOLUSD",1740599570451,10.18,131.92,131.89,20.0]
["bitfinex","SOLUSD",1740599571257,10.18,131.94,131.89,20.0]
["bitfinex","SOLUSD",1740599571463,0.14216157,131.93,131.89,156.8]
["bitfinex","SOLUSD",1740599572766,0.14216157,131.93,131.89,136.8]
["bitfinex","SOLUSD",1740599572973,0.14216157,131.93,131.86,219.263]
["bitfinex","SOLUSD",1740599573277,0.14216157,131.91,131.86,0.063]
["bitfinex","SOLUSD",1740599573466,0.14216157,131.89,131.86,0.063]
["bitfinex","SOLUSD",1740599573667,10.18,131.88,131.86,0.063]
["bitfinex","SOLUSD",1740599574152,0.14216157,131.87,131.86,0.063]
["bitfinex","SOLUSD",1740599575886,10.18,131.88,131.86,0.063]
["bitfinex","SOLUSD",1740599576057,10.18,131.88,131.86,82.463]
["bitfinex","SOLUSD",1740599576474,0.14216157,131.87,131.86,82.463]
["bitfinex","SOLUSD",1740599576887,10.18,131.88,131.86,82.463]
["bitfinex","SOLUSD",1740599577781,6.004,131.92,131.89,20.0]
["bitfinex","SOLUSD",1740599577970,0.14216157,131.91,131.9,20.0]
["bitfinex","SOLUSD",1740599578170,10.18,131.93,131.91,20.0]
["bitfinex","SOLUSD",1740599581782,0.14216157,131.92,131.91,20.0]
["bitfinex","SOLUSD",1740599581983,0.14216157,131.92,131.86,82.463]
["bitfinex","SOLUSD",1740599582894,1.6456,131.95,131.89,20.0]
["bitfinex","SOLUSD",1740599583063,1.6456,131.95,131.89,239.2]
["bitfinex","SOLUSD",1740599583261,6.2244,131.96,131.89,239.2]
["bitfinex","SOLUSD",1740599583262,0.03,131.96,131.89,239.2]
["bitfinex","SOLUSD",1740599583672,0.03,131.96,131.89,240.2]
["bitfinex","SOLUSD",1740599584365,0.03,131.96,131.9,2.87552355]
["bitfinex","SOLUSD",1740599584568,0.03,131.96,131.92,2.28432314]
["bitfinex","SOLUSD",1740599584769,0.03,131.96,131.95,20.0]
["bitfinex","SOLUSD",1740599585089,0.03,131.96,131.95,239.2]
["bitfinex","SOLUSD",1740599585468,16.6809,132.05,131.95,239.2]
["bitfinex","SOLUSD",1740599585903,18.5115835,132.05,131.95,239.2]
["bitfinex","SOLUSD",1740599586268,16.6809,132.05,131.95,239.2]
["bitfinex","SOLUSD",1740599586685,0.14216157,132.04,131.95,239.2]
["bitfinex","SOLUSD",1740599586932,0.14216157,132.02,131.95,239.2]
["bitfinex","SOLUSD",1740599587568,0.14216157,132.0,131.9,219.2]
["bitfinex","SOLUSD",1740599587770,0.14216157,131.98,131.88,136.863]
["bitfinex","SOLUSD",1740599587969,7.74556157,131.96,131.88,136.863]
["bitfinex","SOLUSD",1740599588169,7.74556157,131.96,131.91,20.0]
["bitfinex","SOLUSD",1740599588378,7.6034,131.96,131.91,20.0]
["bitfinex","SOLUSD",1740599588582,10.18,131.97,131.91,239.2]
["bitfinex","SOLUSD",1740599589365,6.5351,132.0,131.91,239.2]
["bitfinex","SOLUSD",1740599589366,0.14216157,131.99,131.91,239.2]
["bitfinex","SOLUSD",1740599589571,16.7151,132.0,131.91,239.2]
["bitfinex","SOLUSD",1740599590584,0.14216157,131.99,131.91,239.2]
["bitfinex","SOLUSD",1740599590788,6.5351,132.0,131.91,240.2]
["bitfinex","SOLUSD",1740599590986,6.5351,132.0,131.92,2.87518999]
["bitfinex","SOLUSD",1740599591194,1.5538,132.01,131.95,20.0]
["bitfinex","SOLUSD",1740599591512,1.5538,132.01,131.95,239.2]
["bitfinex","SOLUSD",1740599592304,10.18,132.02,131.95,239.2]
["bitfinex","SOLUSD",1740599592820,0.14216157,132.04,131.95,239.2]
["bitfinex","SOLUSD",1740599593119,6.514,132.05,131.95,239.2]
["bitfinex","SOLUSD",1740599593410,0.14216157,132.04,131.95,239.2]
["bitfinex","SOLUSD",1740599595604,0.14216157,132.04,131.88,7.6454]
["bitfinex","SOLUSD",1740599595807,1.0,131.8,131.74,11.70575339]
["bitfinex","SOLUSD",1740599596098,1.0,131.87,131.74,11.70575339]
["bitfinex","SOLUSD",1740599596099,1.0,131.88,131.76,1.59339149]
["bitfinex","SOLUSD",1740599596318,1.0,131.91,131.78,0.56864628]
["bitfinex","SOLUSD",1740599596603,1.0,131.84,131.78,202.5336]
["bitfinex","SOLUSD",1740599596895,1.0,131.8,131.75,120.1966]
["bitfinex","SOLUSD",1740599597097,2.0,131.8,131.75,120.1966]
["bitfinex","SOLUSD",1740599597731,1.0,131.8,131.75,120.1966]
["bitfinex","SOLUSD",1740599598002,1.0,131.81,131.75,120.1966]
["bitfinex","SOLUSD",1740599598210,2.0,131.82,131.75,120.1966]
["bitfinex","SOLUSD",1740599598389,1.0,131.84,131.76,0.28432314]
["bitfinex","SOLUSD",1740599598595,1.0,131.86,131.79,20.0]
["bitfinex","SOLUSD",1740599598788,1.0,131.86,131.79,140.1336]
["bitfinex","SOLUSD",1740599598988,1.0,131.84,131.79,140.1336]
["bitfinex","SOLUSD",1740599599195,0.56559212,131.84,131.79,140.1336]
["bitfinex","SOLUSD",1740599599394,0.56559212,131.87,131.79,140.1336]
["bitfinex","SOLUSD",1740599599607,1.0,131.88,131.79,140.1336]
["bitfinex","SOLUSD",1740599599807,0.56559212,131.87,131.8,1.59233045]
["bitfinex","SOLUSD",1740599600006,0.56559212,131.86,131.79,140.1336]
["bitfinex","SOLUSD",1740599600206,1.56559212,131.87,131.79,140.1336]
["bitfinex","SOLUSD",1740599600395,1.0,131.88,131.79,222.5336]
["bitfinex","SOLUSD",1740599600603,1.0,131.89,131.81,0.28432314]
["bitfinex","SOLUSD",1740599600909,0.56559212,131.87,131.84,20.0]
["bitfinex","SOLUSD",1740599601091,1.56559212,131.87,131.84,102.4]
["bitfinex","SOLUSD",1740599601498,1.56559212,131.9,131.84,102.4]
["bitfinex","SOLUSD",1740599601699,1.0,131.89,131.84,222.5336]
["bitfinex","SOLUSD",1740599602089,10.16,131.91,131.84,222.5336]
["bitfinex","SOLUSD",1740599602285,0.56559212,131.91,131.85,1.59194149]
["bitfinex","SOLUSD",1740599602487,1.56559212,131.92,131.84,222.5336]
["bitfinex","SOLUSD",1740599602710,1.0,131.93,131.84,222.5336]
["bitfinex","SOLUSD",1740599602886,1.0,131.92,131.85,1.59174677]
["bitfinex","SOLUSD",1740599603214,1.0,131.91,131.88,20.0]
["bitfinex","SOLUSD",1740599603516,1.56559212,131.93,131.88,102.4]
["bitfinex","SOLUSD",1740599603695,1.0,131.94,131.88,102.4]
["bitfinex","SOLUSD",1740599603898,0.56559212,131.94,131.88,222.5336]
["bitfinex","SOLUSD",1740599604092,1.0,131.95,131.88,222.5336]
["bitfinex","SOLUSD",1740599604316,1.56559212,131.95,131.88,222.5336]
["bitfinex","SOLUSD",1740599604615,0.56559212,131.94,131.88,222.5336]
["bitfinex","SOLUSD",1740599604817,0.56559212,131.95,131.88,222.5336]
["bitfinex","SOLUSD",1740599605003,1.56559212,131.95,131.88,222.5336]
["bitfinex","SOLUSD",1740599605205,0.56559212,131.96,131.88,222.5336]
["bitfinex","SOLUSD",1740599605510,1.56559212,131.97,131.89,2.31000088]
["bitfinex","SOLUSD",1740599605717,0.56559212,131.97,131.92,20.0]
["bitfinex","SOLUSD",1740599605912,0.56559212,131.97,131.92,222.5336]
["bitfinex","SOLUSD",1740599606422,1.0,131.98,131.92,222.5336]
["bitfinex","SOLUSD",1740599606596,1.0,131.99,131.92,222.5336]
["bitfinex","SOLUSD",1740599607023,1.56559212,131.99,131.92,222.5336]
["bitfinex","SOLUSD",1740599607206,1.0,131.99,131.92,222.5336]
["bitfinex","SOLUSD",1740599607812,1.0,131.97,131.92,222.5336]
["bitfinex","SOLUSD",1740599608016,0.56559212,131.97,131.93,0.56864628]
["bitfinex","SOLUSD",1740599608314,7.3655,132.06,131.96,20.0]
["bitfinex","SOLUSD",1740599608315,0.56559212,132.0,131.96,20.0]
["bitfinex","SOLUSD",1740599609017,1.56559212,132.0,131.96,140.1336]
["bitfinex","SOLUSD",1740599609312,0.56559212,131.98,131.96,20.0]
["bitfinex","SOLUSD",1740599609518,1.56559212,131.98,131.96,20.0]
["bitfinex","SOLUSD",1740599609811,0.03,131.97,131.96,20.0]
["bitfinex","SOLUSD",1740599614022,0.03,131.97,131.96,222.5336]
["bitfinex","SOLUSD",1740599615210,1.56559212,132.02,131.96,222.5336]
["bitfinex","SOLUSD",1740599615430,1.56559212,132.01,131.96,222.5336]
["bitfinex","SOLUSD",1740599615821,1.0,131.99,131.96,102.4]
["bitfinex","SOLUSD",1740599616322,1.0,131.97,131.96,82.4]
["bitfinex","SOLUSD",1740599616519,0.56559212,131.94,131.92,82.4]
["bitfinex","SOLUSD",1740599616965,1.0,131.99,131.95,20.0]
["bitfinex","SOLUSD",1740599617111,1.56559212,132.02,131.98,20.0]
["bitfinex","SOLUSD",1740599617305,0.56559212,132.01,131.98,102.4]
["bitfinex","SOLUSD",1740599617916,1.56559212,132.01,131.98,102.4]
["bitfinex","SOLUSD",1740599618320,1.03,132.04,131.98,102.4]
["bitfinex","SOLUSD",1740599619210,0.56559212,132.0,131.98,102.4]
["bitfinex","SOLUSD",1740599619526,1.56559212,132.01,131.98,102.4]
["bitfinex","SOLUSD",1740599619740,1.0,132.0,131.98,102.4]
["bitfinex","SOLUSD",1740599619941,1.56559212,132.0,131.98,102.4]
["bitfinex","SOLUSD",1740599620146,1.56559212,131.99,131.98,20.0]
["bitfinex","SOLUSD",1740599620831,11.70559212,132.03,131.98,102.4]
["bitfinex","SOLUSD",1740599621036,0.56559212,132.01,131.98,102.4]
["bitfinex","SOLUSD",1740599621434,1.03,132.04,131.98,102.4]
["bitfinex","SOLUSD",1740599621652,1.56559212,132.02,131.98,222.5336]
["bitfinex","SOLUSD",1740599621964,0.59559212,132.02,131.98,222.5336]
["bitfinex","SOLUSD",1740599622117,0.03,132.02,131.98,222.5336]
["bitfinex","SOLUSD",1740599624836,0.59559212,132.02,131.98,222.5336]
["bitfinex","SOLUSD",1740599625041,1.0,132.0,131.98,222.5336]
["bitfinex","SOLUSD",1740599625223,1.56559212,132.01,131.98,102.4]
["bitfinex","SOLUSD",1740599625429,0.56559212,132.01,131.98,102.4]
["bitfinex","SOLUSD",1740599625753,0.03,132.02,131.98,102.4]
["bitfinex","SOLUSD",1740599626241,1.03,132.02,131.98,102.4]
["bitfinex","SOLUSD",1740599626629,0.03,132.02,131.98,102.4]
["bitfinex","SOLUSD",1740599627141,1.03,132.02,131.98,102.4]
["bitfinex","SOLUSD",1740599628747,0.53,132.02,131.98,102.4]
["bitfinex","SOLUSD",1740599628940,0.53,132.02,131.96,20.0]
["bitfinex","SOLUSD",1740599629460,1.12559212,132.04,131.96,20.0]
["bitfinex","SOLUSD",1740599629630,0.56,132.04,131.96,222.5336]
["bitfinex","SOLUSD",1740599629948,0.03,132.1,132.04,0.28432314]
["bitfinex","SOLUSD",1740599630124,0.03,132.1,132.07,20.0]
["bitfinex","SOLUSD",1740599630358,0.03,132.1,132.08,1.58924113]
["bitfinex","SOLUSD",1740599630546,0.03,132.1,132.08,121.72284113]
["bitfinex","SOLUSD",1740599631649,0.03,132.16,132.11,20.0]
["bitfinex","SOLUSD",1740599631839,0.03,132.16,132.11,141.72243724]
["bitfinex","SOLUSD",1740599632044,0.03,132.16,132.12,0.28432314]
["bitfinex","SOLUSD",1740599632239,0.03,132.16,132.15,20.0]
["bitfinex","SOLUSD",1740599632489,0.03,132.16,132.15,140.1336]
["bitfinex","SOLUSD",1740599633569,0.03,132.16,132.15,20.0]
["bitfinex","SOLUSD",1740599633853,1.12559212,132.16,132.15,20.0]
["bitfinex","SOLUSD",1740599634150,1.09559212,132.12,132.09,120.1336]
["bitfinex","SOLUSD",1740599634448,1.09559212,132.12,132.09,20.0]
["bitfinex","SOLUSD",1740599634934,0.53,132.11,132.09,20.0]
["bitfinex","SOLUSD",1740599635134,1.09559212,132.1,132.06,120.1336]
["bitfinex","SOLUSD",1740599635347,1.09559212,132.1,132.02,336.7336]
["bitfinex","SOLUSD",1740599635649,0.56559212,132.14,132.06,21.00305416]
["bitfinex","SOLUSD",1740599635949,0.56559212,132.14,132.07,1.58902018]
["bitfinex","SOLUSD",1740599636252,1.09559212,132.14,132.07,1.58902018]
["bitfinex","SOLUSD",1740599637048,1.09559212,132.14,132.1,20.0]
["bitfinex","SOLUSD",1740599637239,0.53,132.13,132.1,20.0]
["bitfinex","SOLUSD",1740599637549,1.09559212,132.13,132.1,20.0]
["bitfinex","SOLUSD",1740599638542,0.56559212,132.12,132.1,20.0]
["bitfinex","SOLUSD",1740599638946,1.09559212,132.13,132.1,20.0]
["bitfinex","SOLUSD",1740599639246,0.56559212,132.12,132.1,20.0]
["bitfinex","SOLUSD",1740599639632,0.56559212,132.1,132.07,120.1336]
["bitfinex","SOLUSD",1740599639831,1.09559212,132.1,132.09,20.0]
["bitfinex","SOLUSD",1740599640033,0.56559212,132.09,132.07,82.4]
["bitfinex","SOLUSD",1740599640224,0.56559212,132.11,132.1,20.0]
["bitfinex","SOLUSD",1740599640429,82.9,132.15,132.09,82.4]
["bitfinex","SOLUSD",1740599640430,1.09559212,132.1,132.09,82.4]
["bitfinex","SOLUSD",1740599640837,0.56559212,132.1,132.09,82.4]
["bitfinex","SOLUSD",1740599641077,1.09559212,132.1,132.09,82.4]
["bitfinex","SOLUSD",1740599641237,1.09559212,132.12,132.11,20.0]
["bitfinex","SOLUSD",1740599641436,0.56559212,132.13,132.12,20.0]
["bitfinex","SOLUSD",1740599641637,0.56559212,132.14,132.13,20.0]
["bitfinex","SOLUSD",1740599641849,0.53,132.15,132.14,20.0]
["bitfinex","SOLUSD",1740599641850,1.09559212,132.15,132.14,20.0]
["bitfinex","SOLUSD",1740599643238,1.23775369,132.15,132.14,20.0]
["bitfinex","SOLUSD",1740599643652,0.56559212,132.1,132.04,202.5336]
["bitfinex","SOLUSD",1740599643959,1.09559212,132.1,132.04,202.5336]
["bitfinex","SOLUSD",1740599644163,0.53,132.07,132.04,202.5336]
["bitfinex","SOLUSD",1740599644454,0.53,132.07,132.04,82.4]
["bitfinex","SOLUSD",1740599644639,1.09559212,132.07,132.04,82.4]
["bitfinex","SOLUSD",1740599644838,0.56559212,132.08,132.07,20.0]
["bitfinex","SOLUSD",1740599645042,1.09559212,132.1,132.06,82.4]
["bitfinex","SOLUSD",1740599645281,0.56559212,132.11,132.06,202.5336]
["bitfinex","SOLUSD",1740599645459,1.09559212,132.12,132.09,20.0]
["bitfinex","SOLUSD",1740599645632,1.09559212,132.13,132.09,102.4]
["bitfinex","SOLUSD",1740599645831,1.09559212,132.12,132.09,102.4]
["bitfinex","SOLUSD",1740599646030,0.03,132.15,132.1,2.02358239]
["bitfinex","SOLUSD",1740599646234,0.03,132.15,132.13,20.0]
["bitfinex","SOLUSD",1740599646441,0.03,132.15,132.14,1.58854523]
["bitfinex","SOLUSD",1740599646651,0.03,132.15,132.14,83.98854523]
["bitfinex","SOLUSD",1740599646850,0.59559212,132.15,132.14,82.4]
["bitfinex","SOLUSD",1740599647061,1.12559212,132.15,132.14,82.4]
["bitfinex","SOLUSD",1740599647252,0.03,132.15,132.14,82.4]
["bitfinex","SOLUSD",1740599647459,0.59559212,132.15,132.14,82.4]
["bitfinex","SOLUSD",1740599647958,1.12559212,132.15,132.14,82.4]
["bitfinex","SOLUSD",1740599648157,1.26775369,132.15,132.14,82.4]
["bitfinex","SOLUSD",1740599648537,1.12559212,132.15,132.14,82.4]
["bitfinex","SOLUSD",1740599648937,1.09559212,132.12,132.09,20.0]
["bitfinex","SOLUSD",1740599649151,1.09559212,132.12,132.09,102.4]
["bitfinex","SOLUSD",1740599649345,0.56559212,132.13,132.09,102.4]
["bitfinex","SOLUSD",1740599649550,1.09559212,132.13,132.09,102.4]
["bitfinex","SOLUSD",1740599649950,0.56559212,132.12,132.09,102.4]
["bitfinex","SOLUSD",1740599650442,1.09559212,132.12,132.09,102.4]
["bitfinex","SOLUSD",1740599650947,0.56559212,132.12,132.09,102.4]
["bitfinex","SOLUSD",1740599651145,1.09559212,132.11,132.09,102.4]
["bitfinex","SOLUSD",1740599651350,1.09559212,132.1,132.09,82.4]
["bitfinex","SOLUSD",1740599651586,0.56559212,132.07,132.06,82.4]
["bitfinex","SOLUSD",1740599651753,0.53,132.08,132.06,82.4]
["bitfinex","SOLUSD",1740599652055,1.09559212,132.07,132.05,20.0]
["bitfinex","SOLUSD",1740599653237,1.09559212,132.09,132.05,20.0]
["bitfinex","SOLUSD",1740599653685,0.56559212,132.09,132.05,222.5336]
["bitfinex","SOLUSD",1740599654039,0.53,132.08,132.05,222.5336]
["bitfinex","SOLUSD",1740599654342,0.53,132.08,132.05,102.4]
["bitfinex","SOLUSD",1740599654542,0.56559212,132.07,132.05,102.4]
["bitfinex","SOLUSD",1740599655460,0.53,132.09,132.05,102.4]
["bitfinex","SOLUSD",1740599655661,0.56559212,132.08,132.05,102.4]
["bitfinex","SOLUSD",1740599655960,0.56559212,132.09,132.05,102.4]
["bitfinex","SOLUSD",1740599656153,1.09559212,132.1,132.05,102.4]
["bitfinex","SOLUSD",1740599656358,0.56559212,132.09,132.05,222.5336]
["bitfinex","SOLUSD",1740599656544,0.53,132.11,132.05,222.5336]
["bitfinex","SOLUSD",1740599656746,1.09559212,132.14,132.06,2.30805988]
["bitfinex","SOLUSD",1740599656965,1.09559212,132.14,132.09,20.0]
["bitfinex","SOLUSD",1740599657136,1.09559212,132.14,132.09,224.12255132]
["bitfinex","SOLUSD",1740599657341,1.09559212,132.14,132.09,222.5336]
["bitfinex","SOLUSD",1740599658860,0.56559212,132.14,132.09,222.5336]
["bitfinex","SOLUSD",1740599659166,1.09559212,132.14,132.09,222.5336]
["bitfinex","SOLUSD",1740599660069,0.56559212,132.14,132.09,222.5336]
["bitfinex","SOLUSD",1740599660274,1.09559212,132.14,132.09,222.5336]
["bitfinex","SOLUSD",1740599660477,1.09559212,132.13,132.09,222.5336]
["bitfinex","SOLUSD",1740599661151,0.53,132.13,132.09,222.5336]
["bitfinex","SOLUSD",1740599661350,0.53,132.14,132.09,222.5336]
["bitfinex","SOLUSD",1740599661574,0.53,132.13,132.09,222.5336]
["bitfinex","SOLUSD",1740599661778,1.12559212,132.15,132.09,222.5336]
["bitfinex","SOLUSD",1740599662001,0.53,132.14,132.09,222.5336]
["bitfinex","SOLUSD",1740599662150,1.09559212,132.14,132.09,222.5336]
["bitfinex","SOLUSD",1740599662657,0.53,132.08,132.06,82.4]
["bitfinex","SOLUSD",1740599663276,1.09559212,132.08,132.06,82.4]
["bitfinex","SOLUSD",1740599663752,1.09559212,132.07,132.06,82.4]
["bitfinex","SOLUSD",1740599664154,1.09559212,132.07,132.02,82.4]
["bitfinex","SOLUSD",1740599664155,0.56559212,132.04,132.02,82.4]
["bitfinex","SOLUSD",1740599664483,1.09559212,132.04,132.02,82.4]
["bitfinex","SOLUSD",1740599664653,0.56559212,132.04,132.02,82.4]
["bitfinex","SOLUSD",1740599664848,1.09559212,132.04,132.02,82.4]
["bitfinex","SOLUSD",1740599666492,0.56559212,132.03,132.02,82.4]
["bitfinex","SOLUSD",1740599666673,1.09559212,132.05,132.04,20.0]
["bitfinex","SOLUSD",1740599667067,0.56559212,132.05,132.04,20.0]
["bitfinex","SOLUSD",1740599667585,1.09559212,132.05,132.04,20.0]
["bitfinex","SOLUSD",1740599668076,1.09559212,132.06,132.05,20.0]
["bitfinex","SOLUSD",1740599668463,0.56559212,132.06,132.05,20.0]
["bitfinex","SOLUSD",1740599668663,1.09559212,132.06,132.05,20.0]
["bitfinex","SOLUSD",1740599670158,1.09559212,132.07,132.05,20.0]
["bitfinex","SOLUSD",1740599670375,0.56559212,132.06,132.05,102.4]
["bitfinex","SOLUSD",1740599671061,1.09559212,132.06,132.05,102.4]
["bitfinex","SOLUSD",1740599671386,1.09559212,132.07,132.05,102.4]
["bitfinex","SOLUSD",1740599671558,0.53,132.06,132.05,102.4]
["bitfinex","SOLUSD",1740599671962,6.5678,132.36,132.21,2.0]
["bitfinex","SOLUSD",1740599672173,23.41150679,132.23,132.21,290.0073]
["bitfinex","SOLUSD",1740599672386,20.36638026,132.23,132.22,72.72590496]
["bitfinex","SOLUSD",1740599672683,10.34685645,132.32,132.26,21.28432314]
["bitfinex","SOLUSD",1740599672922,10.34685645,132.32,132.26,224.12019646]
["bitfinex","SOLUSD",1740599673086,10.34685645,132.32,132.26,222.5336]
["bitfinex","SOLUSD",1740599673682,77.40650986,132.37,132.26,222.5336]
["bitfinex","SOLUSD",1740599673683,0.14216157,132.34,132.26,222.5336]
["bitfinex","SOLUSD",1740599673985,9.86286185,132.35,132.26,222.5336]
["bitfinex","SOLUSD",1740599674484,0.14216157,132.34,132.26,222.5336]
["bitfinex","SOLUSD",1740599674664,6.17198949,132.37,132.26,222.5336]
["bitfinex","SOLUSD",1740599674665,6.17198949,132.37,132.27,1.5868869]
["bitfinex","SOLUSD",1740599674864,0.14216157,132.38,132.3,20.0]
["bitfinex","SOLUSD",1740599675294,6.11032855,132.38,132.3,20.0]
["bitfinex","SOLUSD",1740599675497,0.14216157,132.37,132.28,37.41908756]
["bitfinex","SOLUSD",1740599675794,0.14216157,132.37,132.32,20.0]
["bitfinex","SOLUSD",1740599676170,10.2,132.39,132.32,20.0]
["bitfinex","SOLUSD",1740599676484,0.14216157,132.38,132.34,20.0]
["bitfinex","SOLUSD",1740599676674,1.03,132.4,132.34,20.0]
["bitfinex","SOLUSD",1740599676866,11.21,132.4,132.34,20.0]
["bitfinex","SOLUSD",1740599677058,11.21,132.4,132.35,20.0]
["bitfinex","SOLUSD",1740599677265,10.21,132.4,132.35,20.0]
["bitfinex","SOLUSD",1740599677565,10.21,132.4,132.31,37.92255853]
["bitfinex","SOLUSD",1740599677566,0.14216157,132.39,132.37,20.0]
["bitfinex","SOLUSD",1740599677888,16.33067575,132.4,132.37,20.0]
["bitfinex","SOLUSD",1740599678083,16.33067575,132.4,132.36,20.0]
["bitfinex","SOLUSD",1740599678288,0.14216157,132.39,132.36,20.0]
["bitfinex","SOLUSD",1740599680388,6.15067575,132.4,132.38,20.0]
["bitfinex","SOLUSD",1740599681401,6.15067575,132.4,132.39,20.0]
["bitfinex","SOLUSD",1740599681691,0.03,132.4,132.39,20.0]
["bitfinex","SOLUSD",1740599682103,0.03,132.4,132.38,37.80609553]
["bitfinex","SOLUSD",1740599682467,10.46,132.48,132.41,57.74497411]
["bitfinex","SOLUSD",1740599682669,10.44,132.49,132.43,20.0]
["bitfinex","SOLUSD",1740599682973,16.56412115,132.49,132.43,20.0]
["bitfinex","SOLUSD",1740599683298,16.56412115,132.49,132.42,31.67083123]
["bitfinex","SOLUSD",1740599683798,0.14216157,132.48,132.42,31.67083123]
["bitfinex","SOLUSD",1740599684288,17.56412115,132.49,132.42,31.67083123]
["bitfinex","SOLUSD",1740599684470,0.14216157,132.48,132.42,31.67083123]
["bitfinex","SOLUSD",1740599684784,6.12412115,132.49,132.42,31.67083123]
["bitfinex","SOLUSD",1740599684977,82.9,132.5,132.42,31.67083123]
["bitfinex","SOLUSD",1740599685164,6.19720707,132.5,132.42,31.67083123]
["bitfinex","SOLUSD",1740599685364,10.34,132.51,132.42,31.67083123]
["bitfinex","SOLUSD",1740599685592,11.34,132.51,132.42,31.67083123]
["bitfinex","SOLUSD",1740599686099,0.14216157,132.5,132.42,31.67083123]
["bitfinex","SOLUSD",1740599686490,0.14216157,132.5,132.46,20.0]
["bitfinex","SOLUSD",1740599686684,6.0044375,132.5,132.46,20.0]
["bitfinex","SOLUSD",1740599686886,10.3,132.52,132.46,20.0]
["bitfinex","SOLUSD",1740599687197,10.44216157,132.53,132.46,31.67083123]
["bitfinex","SOLUSD",1740599687504,6.30957145,132.53,132.46,31.67083123]
["bitfinex","SOLUSD",1740599687797,6.16740988,132.53,132.46,31.67083123]
["bitfinex","SOLUSD",1740599688096,0.03,132.54,132.46,31.67083123]
["bitfinex","SOLUSD",1740599688273,0.03,132.54,132.44,20.0]
["bitfinex","SOLUSD",1740599688611,0.03,132.54,132.45,20.0]
["bitfinex","SOLUSD",1740599688782,6.20745733,132.54,132.45,20.0]
["bitfinex","SOLUSD",1740599688982,6.06529576,132.54,132.46,20.0]
["bitfinex","SOLUSD",1740599689284,6.06529576,132.54,132.53,20.0]
["bitfinex","SOLUSD",1740599689477,0.14216157,132.57,132.53,20.0]
["bitfinex","SOLUSD",1740599690199,1.0,132.57,132.53,20.0]
["bitfinex","SOLUSD",1740599690399,7.02435234,132.59,132.53,20.0]
["bitfinex","SOLUSD",1740599690604,11.26,132.6,132.51,20.0]
["bitfinex","SOLUSD",1740599691101,0.14216157,132.59,132.5,20.0]
["bitfinex","SOLUSD",1740599691400,1.0,132.59,132.5,20.0]
["bitfinex","SOLUSD",1740599691572,18.18890141,132.6,132.48,20.0]
["bitfinex","SOLUSD",1740599691893,0.14216157,132.59,132.48,20.0]
["bitfinex","SOLUSD",1740599692099,0.14216157,132.59,132.5,20.0]
["bitfinex","SOLUSD",1740599692788,1.14216157,132.59,132.5,20.0]
["bitfinex","SOLUSD",1740599692987,1.14216157,132.59,132.49,20.0]
["bitfinex","SOLUSD",1740599693486,0.14216157,132.59,132.49,20.0]
["bitfinex","SOLUSD",1740599693897,0.14216157,132.59,132.5,20.0]
["bitfinex","SOLUSD",1740599694095,5.92890141,132.6,132.5,20.0]
["bitfinex","SOLUSD",1740599694285,75.61737264,132.63,132.5,20.0]
["bitfinex","SOLUSD",1740599694286,1.0,132.61,132.5,20.0]
["bitfinex","SOLUSD",1740599694695,0.14216157,132.6,132.5,20.0]
["bitfinex","SOLUSD",1740599694893,0.03,132.59,132.5,20.0]
["bitfinex","SOLUSD",1740599695194,69.16203421,132.58,132.5,20.0]
["bitfinex","SOLUSD",1740599695593,0.14216157,132.58,132.5,20.0]
["bitfinex","SOLUSD",1740599696292,0.03,132.59,132.5,21.58417235]
["bitfinex","SOLUSD",1740599696701,0.03,132.59,132.54,20.0]
["bitfinex","SOLUSD",1740599697972,0.03,132.59,132.58,20.0]
["bitfinex","SOLUSD",1740599698972,33.58111075,132.68,132.58,20.0]
["bitfinex","SOLUSD",1740599699172,10.1,132.69,132.6,1.0]
["bitfinex","SOLUSD",1740599699390,16.29442628,132.69,132.6,1.0]
["bitfinex","SOLUSD",1740599699592,16.27442628,132.69,132.6,1.0]
["bitfinex","SOLUSD",1740599699898,10.08,132.69,132.6,1.0]
["bitfinex","SOLUSD",1740599700094,42.66111075,132.69,132.6,1.0]
["bitfinex","SOLUSD",1740599700394,10.08,132.7,132.62,1.0]
["bitfinex","SOLUSD",1740599700698,0.14216157,132.69,132.62,1.0]
["bitfinex","SOLUSD",1740599700894,16.19728448,132.7,132.64,1.0]
["bitfinex","SOLUSD",1740599701299,6.11728448,132.7,132.65,1.0]
["bitfinex","SOLUSD",1740599701593,1.03,132.73,132.65,1.0]
["bitfinex","SOLUSD",1740599701910,0.14216157,132.7,132.62,1.0]
["bitfinex","SOLUSD",1740599702073,0.14216157,132.68,132.59,22.0]
["bitfinex","SOLUSD",1740599702273,0.14216157,132.68,132.59,21.0]
["bitfinex","SOLUSD",1740599702681,0.14216157,132.68,132.58,21.0]
["bitfinex","SOLUSD",1740599702876,32.72327232,132.68,132.57,1.0]
["bitfinex","SOLUSD",1740599703076,32.72327232,132.68,132.58,2.0]
["bitfinex","SOLUSD",1740599703292,32.72327232,132.68,132.58,20.0]
["bitfinex","SOLUSD",1740599703493,32.72327232,132.68,132.58,21.0]
["bitfinex","SOLUSD",1740599703690,32.58111075,132.72,132.59,1.0]
["bitfinex","SOLUSD",1740599703902,0.14216157,132.71,132.63,2.0]
["bitfinex","SOLUSD",1740599704197,32.58111075,132.72,132.63,2.0]
["bitfinex","SOLUSD",1740599704590,32.58111075,132.72,132.64,1.0]
["bitfinex","SOLUSD",1740599704805,0.03,132.73,132.66,1.0]
["bitfinex","SOLUSD",1740599704980,10.11,132.73,132.67,22.0]
["bitfinex","SOLUSD",1740599705184,10.11,132.73,132.68,1.0]
["bitfinex","SOLUSD",1740599705381,0.03,132.73,132.7,1.0]
["bitfinex","SOLUSD",1740599705589,0.03,132.73,132.69,1.0]
["bitfinex","SOLUSD",1740599705793,0.03,132.73,132.7,2.0]
["bitfinex","SOLUSD",1740599706019,0.03,132.73,132.71,1.0]
["bitfinex","SOLUSD",1740599706395,0.03,132.73,132.7,2.0]
["bitfinex","SOLUSD",1740599706610,0.14216157,132.72,132.67,20.0]
["bitfinex","SOLUSD",1740599706785,0.14216157,132.72,132.67,21.0]
["bitfinex","SOLUSD",1740599707100,0.14216157,132.72,132.67,22.0]
["bitfinex","SOLUSD",1740599707612,0.14216157,132.69,132.64,6.5544]
["bitfinex","SOLUSD",1740599707984,0.14216157,132.69,132.64,1.0]
["bitfinex","SOLUSD",1740599708186,0.14216157,132.69,132.62,3.6565]
["bitfinex","SOLUSD",1740599708377,0.14216157,132.69,132.62,20.0]
["bitfinex","SOLUSD",1740599708594,0.14216157,132.69,132.62,22.0]
["bitfinex","SOLUSD",1740599708805,0.14216157,132.69,132.62,21.0]
["bitfinex","SOLUSD",1740599708988,3.78317832,132.7,132.66,1.0]
["bitfinex","SOLUSD",1740599709388,3.78317832,132.7,132.66,2.0]
["bitfinex","SOLUSD",1740599709703,0.03,132.71,132.67,2.0]
["bitfinex","SOLUSD",1740599710202,0.03,132.71,132.7,1.0]
["bitfinex","SOLUSD",1740599710600,0.03,132.71,132.7,21.0]
["bitfinex","SOLUSD",1740599710985,0.03,132.73,132.7,21.0]
["bitfinex","SOLUSD",1740599710986,0.03,132.73,132.71,21.0]
["bitfinex","SOLUSD",1740599711346,0.03,132.73,132.72,1.0]
["bitfinex","SOLUSD",1740599711482,0.03,132.73,132.72,2.0]
["bitfinex","SOLUSD",1740599712485,1.9712629,132.76,132.72,2.0]
["bitfinex","SOLUSD",1740599712709,1.9712629,132.76,132.75,2.0]
["bitfinex","SOLUSD",1740599713405,7.70998802,132.85,132.81,1.0]
["bitfinex","SOLUSD",1740599713588,10.08,132.87,132.79,2.0]
["bitfinex","SOLUSD",1740599714108,10.08,132.87,132.76,1.0]
["bitfinex","SOLUSD",1740599714403,10.08,132.87,132.77,2.0]
["bitfinex","SOLUSD",1740599714600,17.75898299,132.87,132.76,20.0]
["bitfinex","SOLUSD",1740599714800,17.75898299,132.87,132.73,7.0722]
["bitfinex","SOLUSD",1740599715105,17.75898299,132.87,132.73,8.0722]
["bitfinex","SOLUSD",1740599715408,17.75898299,132.87,132.74,1.0]
["bitfinex","SOLUSD",1740599715908,17.75898299,132.87,132.76,20.0]
["bitfinex","SOLUSD",1740599716700,17.75898299,132.87,132.71,2.5769]
["bitfinex","SOLUSD",1740599716701,17.75898299,132.87,132.71,1.5769]
["bitfinex","SOLUSD",1740599717016,1.5223,132.82,132.69,8.4115]
["bitfinex","SOLUSD",1740599717190,42.66111075,132.81,132.69,8.4115]
["bitfinex","SOLUSD",1740599717391,42.66111075,132.81,132.72,20.0]
["bitfinex","SOLUSD",1740599717612,10.08,132.81,132.72,20.0]
["bitfinex","SOLUSD",1740599718414,10.08,132.81,132.69,20.0]
["bitfinex","SOLUSD",1740599718602,32.58111075,132.8,132.69,21.0]
["bitfinex","SOLUSD",1740599718808,32.58111075,132.79,132.69,20.0]
["bitfinex","SOLUSD",1740599719617,32.58111075,132.78,132.67,1.0]
["bitfinex","SOLUSD",1740599719812,32.58111075,132.77,132.69,20.0]
["bitfinex","SOLUSD",1740599720318,32.58111075,132.77,132.67,20.0]
["bitfinex","SOLUSD",1740599720513,38.68481075,132.76,132.64,1.0]
["bitfinex","SOLUSD",1740599720726,42.66111075,132.75,132.63,22.0]
["bitfinex","SOLUSD",1740599721313,42.66111075,132.75,132.67,1.0]
["bitfinex","SOLUSD",1740599721518,10.08,132.74,132.67,1.0]
["bitfinex","SOLUSD",1740599721690,10.08,132.74,132.65,2.0]
["bitfinex","SOLUSD",1740599721886,10.08,132.74,132.66,1.0]
["bitfinex","SOLUSD",1740599722510,10.08,132.74,132.64,1.0]
["bitfinex","SOLUSD",1740599722717,42.66111075,132.74,132.64,1.0]
["bitfinex","SOLUSD",1740599723399,42.66111075,132.74,132.66,1.0]
["bitfinex","SOLUSD",1740599724002,42.66111075,132.74,132.67,1.0]
["bitfinex","SOLUSD",1740599724197,42.66111075,132.74,132.65,1.0]
["bitfinex","SOLUSD",1740599724398,42.66111075,132.74,132.64,21.0]
["bitfinex","SOLUSD",1740599724705,42.66111075,132.74,132.66,1.0]
["bitfinex","SOLUSD",1740599724902,42.66111075,132.74,132.65,1.0]
["bitfinex","SOLUSD",1740599725342,42.66111075,132.74,132.66,1.0]
["bitfinex","SOLUSD",1740599725496,42.66111075,132.74,132.61,84.0215]
["bitfinex","SOLUSD",1740599725497,42.66111075,132.74,132.62,2.0]
["bitfinex","SOLUSD",1740599725696,32.58111075,132.73,132.62,2.0]
["bitfinex","SOLUSD",1740599725907,32.58111075,132.73,132.64,20.0]
["bitfinex","SOLUSD",1740599727199,34.10651075,132.73,132.64,20.0]
["bitfinex","SOLUSD",1740599727722,32.58111075,132.72,132.64,20.0]
["bitfinex","SOLUSD",1740599729217,32.58111075,132.71,132.64,20.0]
["bitfinex","SOLUSD",1740599729528,8.58111075,132.7,132.64,20.0]
["bitfinex","SOLUSD",1740599731222,8.58111075,132.72,132.67,20.0]
["bitfinex","SOLUSD",1740599731415,18.66111075,132.72,132.68,20.0]
["bitfinex","SOLUSD",1740599731723,18.66111075,132.72,132.65,82.4]
["bitfinex","SOLUSD",1740599731928,8.58111075,132.71,132.61,1.0]
["bitfinex","SOLUSD",1740599732105,8.58111075,132.7,132.61,1.0]
["bitfinex","SOLUSD",1740599732307,8.58111075,132.7,132.6,82.4]
["bitfinex","SOLUSD",1740599732928,8.58111075,132.69,132.58,82.463]
["bitfinex","SOLUSD",1740599733106,8.58111075,132.68,132.58,82.463]
["bitfinex","SOLUSD",1740599733427,8.58111075,132.68,132.58,83.463]
["bitfinex","SOLUSD",1740599735734,8.58111075,132.68,132.58,82.463]
["bitfinex","SOLUSD",1740599736025,14.68721075,132.67,132.58,0.063]
["bitfinex","SOLUSD",1740599736216,18.66111075,132.66,132.54,1.0]
["bitfinex","SOLUSD",1740599736521,8.58111075,132.65,132.56,2.0]
["bitfinex","SOLUSD",1740599736729,10.08,132.66,132.6,1.0]
["bitfinex","SOLUSD",1740599737057,10.08,132.66,132.63,20.0]
["bitfinex","SOLUSD",1740599738019,8.58111075,132.65,132.57,1.0]
["bitfinex","SOLUSD",1740599738220,17.74194334,132.66,132.59,2.0]
["bitfinex","SOLUSD",1740599738430,17.74194334,132.66,132.6,20.0]
["bitfinex","SOLUSD",1740599738805,7.66194334,132.66,132.6,102.4]
["bitfinex","SOLUSD",1740599739026,10.08,132.68,132.61,2.0]
["bitfinex","SOLUSD",1740599739202,10.08,132.68,132.6,20.0]
["bitfinex","SOLUSD",1740599739203,18.66111075,132.68,132.6,20.0]
["bitfinex","SOLUSD",1740599739620,26.30787742,132.68,132.58,2.0]
["bitfinex","SOLUSD",1740599740118,26.30787742,132.68,132.58,1.0]
["bitfinex","SOLUSD",1740599740316,8.58111075,132.67,132.57,83.4]
["bitfinex","SOLUSD",1740599740513,8.58111075,132.67,132.55,21.0]
["bitfinex","SOLUSD",1740599740718,8.58111075,132.66,132.53,2.0]
["bitfinex","SOLUSD",1740599740931,10.15961075,132.65,132.54,2.0]
["bitfinex","SOLUSD",1740599741122,10.15961075,132.65,132.56,20.0]
["bitfinex","SOLUSD",1740599741319,8.58111075,132.64,132.56,20.0]
["bitfinex","SOLUSD",1740599741724,8.58111075,132.63,132.56,20.0]
["bitfinex","SOLUSD",1740599741927,10.08,132.62,132.56,20.0]
["bitfinex","SOLUSD",1740599742121,8.58111075,132.61,132.54,20.0]
["bitfinex","SOLUSD",1740599742423,8.58111075,132.61,132.54,21.0]
["bitfinex","SOLUSD",1740599742623,8.58111075,132.61,132.55,1.0]
["bitfinex","SOLUSD",1740599743439,10.08,132.62,132.55,2.0]
["bitfinex","SOLUSD",1740599744013,10.08,132.62,132.55,1.0]
["bitfinex","SOLUSD",1740599744215,10.08,132.62,132.56,20.0]
["bitfinex","SOLUSD",1740599745732,8.58111075,132.63,132.56,22.0]
["bitfinex","SOLUSD",1740599745934,127.12,132.65,132.58,2.0]
["bitfinex","SOLUSD",1740599746133,137.2,132.65,132.59,2.0]
["bitfinex","SOLUSD",1740599746328,10.08,132.67,132.62,21.0]
["bitfinex","SOLUSD",1740599746545,7.64676667,132.68,132.63,1.0]
["bitfinex","SOLUSD",1740599746835,7.64676667,132.68,132.62,21.0]
["bitfinex","SOLUSD",1740599746836,10.08,132.69,132.65,1.0]
["bitfinex","SOLUSD",1740599747741,17.65960137,132.69,132.63,20.0]
["bitfinex","SOLUSD",1740599748132,17.65960137,132.69,132.64,1.0]
["bitfinex","SOLUSD",1740599748674,17.65960137,132.69,132.65,2.0]
["bitfinex","SOLUSD",1740599748821,10.08,132.69,132.66,1.0]
["bitfinex","SOLUSD",1740599749345,0.03,132.7,132.66,2.0]
["bitfinex","SOLUSD",1740599749751,7.43130244,132.7,132.66,2.0]
["bitfinex","SOLUSD",1740599750645,7.43130244,132.7,132.65,1.0]
["bitfinex","SOLUSD",1740599750846,7.43130244,132.7,132.64,1.0]
["bitfinex","SOLUSD",1740599751253,7.43130244,132.7,132.66,1.0]
["bitfinex","SOLUSD",1740599751547,7.43130244,132.7,132.64,2.0]
["bitfinex","SOLUSD",1740599751943,7.43130244,132.7,132.66,1.0]
["bitfinex","SOLUSD",1740599753549,7.43130244,132.7,132.65,1.0]
["bitfinex","SOLUSD",1740599753849,7.43130244,132.7,132.66,1.0]
["bitfinex","SOLUSD",1740599756150,7.43130244,132.7,132.64,2.0]
["bitfinex","SOLUSD",1740599757752,7.43130244,132.7,132.65,1.0]
["bitfinex","SOLUSD",1740599758251,7.43130244,132.7,132.64,2.0]
["bitfinex","SOLUSD",1740599760253,7.43130244,132.7,132.62,1.0]
["bitfinex","SOLUSD",1740599760554,8.58111075,132.69,132.59,90.0614]
["bitfinex","SOLUSD",1740599760753,8.58111075,132.68,132.59,91.0614]
["bitfinex","SOLUSD",1740599761050,8.58111075,132.68,132.59,90.0614]
["bitfinex","SOLUSD",1740599761249,8.58111075,132.68,132.59,91.0614]
["bitfinex","SOLUSD",1740599761452,8.58111075,132.67,132.58,0.063]
["bitfinex","SOLUSD",1740599761652,18.64111075,132.66,132.58,0.063]
["bitfinex","SOLUSD",1740599761954,8.58111075,132.65,132.58,20.063]
["bitfinex","SOLUSD",1740599762329,8.58111075,132.65,132.6,20.0]
["bitfinex","SOLUSD",1740599762537,8.58111075,132.65,132.61,20.0]
["bitfinex","SOLUSD",1740599762744,10.06,132.66,132.61,21.0]
["bitfinex","SOLUSD",1740599762940,10.06,132.66,132.61,20.0]
["bitfinex","SOLUSD",1740599763462,10.06,132.66,132.62,2.0]
["bitfinex","SOLUSD",1740599763665,10.06,132.66,132.62,1.0]
["bitfinex","SOLUSD",1740599763833,10.06,132.66,132.63,2.0]
["bitfinex","SOLUSD",1740599764464,10.06,132.66,132.64,1.0]
["bitfinex","SOLUSD",1740599764635,10.06,132.66,132.63,1.0]
["bitfinex","SOLUSD",1740599764834,10.06,132.66,132.6,1.5279]
["bitfinex","SOLUSD",1740599765055,10.06,132.66,132.58,83.463]
["bitfinex","SOLUSD",1740599765360,8.58111075,132.65,132.58,0.063]
["bitfinex","SOLUSD",1740599765562,8.58111075,132.65,132.58,1.063]
["bitfinex","SOLUSD",1740599765856,8.58111075,132.65,132.59,20.0]
["bitfinex","SOLUSD",1740599766061,8.58111075,132.64,132.58,0.063]
["bitfinex","SOLUSD",1740599766844,8.58111075,132.64,132.58,20.063]
["bitfinex","SOLUSD",1740599767073,8.58111075,132.64,132.58,0.063]
["bitfinex","SOLUSD",1740599767541,8.58111075,132.64,132.58,20.063]
["bitfinex","SOLUSD",1740599768645,8.58111075,132.64,132.58,0.063]
["bitfinex","SOLUSD",1740599769448,8.58111075,132.63,132.58,0.063]
["bitfinex","SOLUSD",1740599769655,6.1979,132.65,132.58,0.063]
["bitfinex","SOLUSD",1740599769656,8.58111075,132.62,132.58,0.063]
["bitfinex","SOLUSD",1740599770454,8.58111075,132.61,132.58,0.063]
["bitfinex","SOLUSD",1740599770633,10.06,132.6,132.58,0.063]
["bitfinex","SOLUSD",1740599770830,8.58111075,132.59,132.58,0.063]
["bitfinex","SOLUSD",1740599772568,8.58111075,132.69,132.62,1.0]
["bitfinex","SOLUSD",1740599772865,8.58111075,132.69,132.64,1.0]
["bitfinex","SOLUSD",1740599773161,17.64000324,132.7,132.65,20.0]
["bitfinex","SOLUSD",1740599773356,17.64000324,132.7,132.65,21.0]
["bitfinex","SOLUSD",1740599773668,17.64000324,132.7,132.65,20.0]
["bitfinex","SOLUSD",1740599773848,8.58111075,132.69,132.62,1.0]
["bitfinex","SOLUSD",1740599774395,8.58111075,132.69,132.65,21.0]
["bitfinex","SOLUSD",1740599774538,17.64000324,132.7,132.65,20.0]
["bitfinex","SOLUSD",1740599774850,7.58000324,132.7,132.65,21.0]
["bitfinex","SOLUSD",1740599775169,7.58000324,132.7,132.67,1.0]
["bitfinex","SOLUSD",1740599775337,7.58000324,132.7,132.66,20.0]
["bitfinex","SOLUSD",1740599776048,7.58000324,132.7,132.63,82.4]
["bitfinex","SOLUSD",1740599776244,7.58000324,132.7,132.63,83.4]
["bitfinex","SOLUSD",1740599776637,7.58000324,132.7,132.63,82.4]
["bitfinex","SOLUSD",1740599776945,8.58111075,132.69,132.63,20.0]
["bitfinex","SOLUSD",1740599777643,8.58111075,132.68,132.58,1.063]
["bitfinex","SOLUSD",1740599777845,8.58111075,132.67,132.58,2.063]
["bitfinex","SOLUSD",1740599778045,18.64111075,132.66,132.59,21.0]
["bitfinex","SOLUSD",1740599778238,18.64111075,132.66,132.59,20.0]
["bitfinex","SOLUSD",1740599778556,8.58111075,132.65,132.58,0.063]
["bitfinex","SOLUSD",1740599778859,8.58111075,132.64,132.58,0.063]
["bitfinex","SOLUSD",1740599779252,8.58111075,132.63,132.58,0.063]
["bitfinex","SOLUSD",1740599779636,8.58111075,132.62,132.58,0.063]
["bitfinex","SOLUSD",1740599779960,8.58111075,132.61,132.58,0.063]
["bitfinex","SOLUSD",1740599780143,11.7066,132.66,132.58,0.063]
["bitfinex","SOLUSD",1740599780144,18.64111075,132.6,132.58,0.063]
["bitfinex","SOLUSD",1740599780347,10.06,132.59,132.58,0.063]
["bitfinex","SOLUSD",1740599781047,10.06,132.59,132.53,0.063]
["bitfinex","SOLUSD",1740599783764,10.06,132.59,132.55,1.0]
["bitfinex","SOLUSD",1740599784059,10.06,132.59,132.57,1.0]
["bitfinex","SOLUSD",1740599784267,10.06,132.59,132.58,21.0]
["bitfinex","SOLUSD",1740599784453,10.06,132.63,132.58,21.0]
["bitfinex","SOLUSD",1740599784850,10.06,132.63,132.58,20.0]
["bitfinex","SOLUSD",1740599786768,10.06,132.63,132.58,21.0]
["bitfinex","SOLUSD",1740599787548,82.9,132.65,132.59,21.0]
["bitfinex","SOLUSD",1740599787853,10.06,132.68,132.64,1.0]
["bitfinex","SOLUSD",1740599788559,10.06,132.68,132.63,2.0]
["bitfinex","SOLUSD",1740599788769,10.06,132.68,132.64,1.0]
["bitfinex","SOLUSD",1740599790067,9.56,132.68,132.63,1.0]
["bitfinex","SOLUSD",1740599790457,9.56,132.68,132.62,102.4]
["bitfinex","SOLUSD",1740599790656,9.56,132.68,132.63,1.0]
["bitfinex","SOLUSD",1740599790853,9.56,132.68,132.65,1.0]
["bitfinex","SOLUSD",1740599791263,9.56,132.68,132.63,2.0]
["bitfinex","SOLUSD",1740599791495,9.56,132.68,132.63,1.0]
["bitfinex","SOLUSD",1740599792070,9.56,132.68,132.62,103.4]
["bitfinex","SOLUSD",1740599792470,9.56,132.68,132.63,1.0]
["bitfinex","SOLUSD",1740599792683,9.56,132.68,132.62,103.4]
["bitfinex","SOLUSD",1740599792868,9.56,132.68,132.63,1.0]
["bitfinex","SOLUSD",1740599793068,9.56,132.68,132.62,103.4]
["bitfinex","SOLUSD",1740599793387,9.56,132.68,132.62,101.4]
["bitfinex","SOLUSD",1740599794095,82.9,132.67,132.6,2.0]
["bitfinex","SOLUSD",1740599794394,82.9,132.66,132.61,1.0]
["bitfinex","SOLUSD",1740599794779,9.56,132.68,132.63,1.0]
["bitfinex","SOLUSD",1740599794988,9.56,132.68,132.63,2.0]
["bitfinex","SOLUSD",1740599795187,9.56,132.68,132.64,20.0]
["bitfinex","SOLUSD",1740599795384,9.56,132.68,132.61,83.4]
["bitfinex","SOLUSD",1740599795583,92.46,132.68,132.61,1.0]
["bitfinex","SOLUSD",1740599795887,92.46,132.68,132.61,21.0]
["bitfinex","SOLUSD",1740599796090,92.46,132.68,132.61,22.0]
["bitfinex","SOLUSD",1740599796469,92.46,132.68,132.61,21.0]
["bitfinex","SOLUSD",1740599796670,92.46,132.68,132.6,2.0]
["bitfinex","SOLUSD",1740599796870,82.9,132.67,132.58,2.063]
["bitfinex","SOLUSD",1740599797071,82.9,132.67,132.58,1.063]
["bitfinex","SOLUSD",1740599797296,82.9,132.67,132.58,2.063]
["bitfinex","SOLUSD",1740599799197,82.9,132.66,132.56,4.1565793]
["bitfinex","SOLUSD",1740599799373,82.9,132.65,132.55,0.54045101]
["bitfinex","SOLUSD",1740599800989,82.9,132.64,132.58,20.0]
["bitfinex","SOLUSD",1740599801299,82.9,132.64,132.6,1.0]
["bitfinex","SOLUSD",1740599801507,10.04,132.65,132.6,1.0]
["bitfinex","SOLUSD",1740599801703,10.04,132.65,132.58,102.4]
["bitfinex","SOLUSD",1740599802585,10.04,132.65,132.58,108.426]
["bitfinex","SOLUSD",1740599805605,10.04,132.65,132.58,102.4]
["bitfinex","SOLUSD",1740599806900,10.04,132.65,132.58,239.2]
["bitfinex","SOLUSD",1740599807115,10.04,132.68,132.58,239.2]
["bitfinex","SOLUSD",1740599807404,10.04,132.68,132.62,20.0]
["bitfinex","SOLUSD",1740599809604,0.03,132.7,132.62,239.2]
["bitfinex","SOLUSD",1740599809908,0.03,132.7,132.63,1.621]
["bitfinex","SOLUSD",1740599814903,10.07,132.7,132.63,1.621]
["bitfinex","SOLUSD",1740599820693,10.07,132.7,132.63,84.021]
["bitfinex","SOLUSD",1740599821000,82.9,132.69,132.59,89.0512]
["bitfinex","SOLUSD",1740599821241,82.9,132.68,132.62,20.0]
["bitfinex","SOLUSD",1740599821527,10.07,132.7,132.62,102.4]
["bitfinex","SOLUSD",1740599822532,11.07,132.7,132.62,82.4]
["bitfinex","SOLUSD",1740599822724,1.0,132.68,132.59,6.6512]
["bitfinex","SOLUSD",1740599822896,82.9,132.67,132.59,6.6512]
["bitfinex","SOLUSD",1740599824029,10.07,132.7,132.59,89.0512]
["bitfinex","SOLUSD",1740599824030,82.9,132.66,132.59,89.0512]
["bitfinex","SOLUSD",1740599824451,82.9,132.69,132.62,20.0]
["bitfinex","SOLUSD",1740599824622,82.9,132.69,132.62,102.4]
["bitfinex","SOLUSD",1740599824623,10.02,132.69,132.62,102.4]
["bitfinex","SOLUSD",1740599825596,82.9,132.68,132.62,20.0]
["bitfinex","SOLUSD",1740599826117,82.9,132.68,132.59,89.0512]
["bitfinex","SOLUSD",1740599826297,82.9,132.67,132.59,6.6512]
["bitfinex","SOLUSD",1740599826497,82.9,132.66,132.59,6.6512]
["bitfinex","SOLUSD",1740599828630,82.9,132.66,132.62,20.0]
["bitfinex","SOLUSD",1740599828823,10.05,132.67,132.62,20.0]
["bitfinex","SOLUSD",1740599829001,10.05,132.67,132.59,89.0512]
["bitfinex","SOLUSD",1740599829211,82.9,132.66,132.59,89.0512]
["bitfinex","SOLUSD",1740599830031,82.9,132.66,132.59,6.6512]
["bitfinex","SOLUSD",1740599830808,82.9,132.65,132.59,6.6512]
["bitfinex","SOLUSD",1740599831310,82.9,132.64,132.58,0.063]
["bitfinex","SOLUSD",1740599831518,82.9,132.63,132.58,0.063]
["bitfinex","SOLUSD",1740599831912,11.7127,132.67,132.58,0.063]
["bitfinex","SOLUSD",1740599831913,82.9,132.62,132.58,0.063]
["bitfinex","SOLUSD",1740599832229,92.92,132.61,132.58,0.063]
["bitfinex","SOLUSD",1740599832443,82.9,132.6,132.58,0.063]
["bitfinex","SOLUSD",1740599833020,82.9,132.59,132.58,0.063]
["bitfinex","SOLUSD",1740599834330,1.612,132.59,132.55,0.063]
["bitfinex","SOLUSD",1740599834539,82.9,132.58,132.55,0.063]
["bitfinex","SOLUSD",1740599836227,1.612,132.59,132.53,0.063]
["bitfinex","SOLUSD",1740599836228,82.9,132.57,132.53,0.063]
["bitfinex","SOLUSD",1740599836935,82.9,132.56,132.53,0.063]
["bitfinex","SOLUSD",1740599837152,92.92,132.55,132.53,0.063]
["bitfinex","SOLUSD",1740599839444,82.9,132.54,132.53,0.063]
["bitfinex","SOLUSD",1740599839616,92.92,132.54,132.53,0.063]
["bitfinex","SOLUSD",1740599839820,92.92,132.54,132.53,0.00463807]
["bitfinex","SOLUSD",1740599840017,82.9,132.54,132.53,0.00463807]
["bitfinex","SOLUSD",1740599840223,10.02,132.55,132.53,0.00463807]
["bitfinex","SOLUSD",1740599844246,82.9,132.54,132.53,0.00463807]
["bitfinex","SOLUSD",1740599845328,10.02,132.55,132.53,0.00463807]
["bitfinex","SOLUSD",1740599847253,1.6074,132.54,132.53,0.00463807]
["bitfinex","SOLUSD",1740599848157,10.02,132.55,132.53,0.00463807]
["bitfinex","SOLUSD",1740599849148,127.24,132.54,132.53,0.00463807]
["bitfinex","SOLUSD",1740599850433,127.24,132.54,132.5,0.063]
["bitfinex","SOLUSD",1740599850640,82.9,132.53,132.5,0.063]
["bitfinex","SOLUSD",1740599852048,82.9,132.52,132.5,0.063]
["bitfinex","SOLUSD",1740599853051,82.9,132.51,132.5,0.063]
["bitfinex","SOLUSD",1740599853372,127.24,132.54,132.5,0.063]
["bitfinex","SOLUSD",1740599857647,37.95090246,132.53,132.5,0.063]
["bitfinex","SOLUSD",1740599858042,1.0,132.52,132.5,0.063]
["bitfinex","SOLUSD",1740599858268,1.0,132.51,132.5,0.063]
["bitfinex","SOLUSD",1740599859258,39.39421455,132.51,132.5,0.063]
["bitfinex","SOLUSD",1740599859864,39.39421455,132.51,132.5,0.00464011]
["bitfinex","SOLUSD",1740599861172,22.0,132.51,132.5,0.00464011]
["bitfinex","SOLUSD",1740599862074,21.0,132.51,132.5,0.00464011]
["bitfinex","SOLUSD",1740599862258,22.0,132.51,132.5,0.00464011]
["bitfinex","SOLUSD",1740599867358,1.0,132.49,132.45,0.063]
["bitfinex","SOLUSD",1740599867660,10.0,132.48,132.45,0.063]
["bitfinex","SOLUSD",1740599871183,82.9,132.47,132.45,0.063]
["bitfinex","SOLUSD",1740599877186,82.9,132.46,132.45,0.063]
["bitfinex","SOLUSD",1740599877481,10.0,132.48,132.45,0.063]
["bitfinex","SOLUSD",1740599877986,127.34,132.49,132.45,0.063]
["bitfinex","SOLUSD",1740599878277,10.0,132.47,132.45,0.063]
["bitfinex","SOLUSD",1740599878872,159.07857039,132.66,132.45,0.063]
["bitfinex","SOLUSD",1740599878873,1.0,132.53,132.45,0.063]
["bitfinex","SOLUSD",1740599879075,0.03,132.54,132.46,6.4585]
["bitfinex","SOLUSD",1740599879279,10.98,132.52,132.46,6.4585]
["bitfinex","SOLUSD",1740599880389,9.98,132.52,132.45,0.063]
["bitfinex","SOLUSD",1740599880559,1.0,132.51,132.45,0.063]
["bitfinex","SOLUSD",1740599880887,9.98,132.52,132.45,0.063]
["bitfinex","SOLUSD",1740599881457,10.98,132.52,132.45,0.063]
["bitfinex","SOLUSD",1740599882464,82.9,132.51,132.45,0.063]
["bitfinex","SOLUSD",1740599883589,127.34,132.5,132.45,0.063]
["bitfinex","SOLUSD",1740599883766,82.9,132.49,132.45,0.063]
["bitfinex","SOLUSD",1740599886985,82.9,132.48,132.45,0.063]
["bitfinex","SOLUSD",1740599888967,82.9,132.47,132.45,0.063]
["bitfinex","SOLUSD",1740599889173,92.88,132.46,132.45,0.063]
["bitfinex","SOLUSD",1740599889677,11.98,132.46,132.45,0.063]
["bitfinex","SOLUSD",1740599890776,18.4193,132.46,132.45,0.063]
["bitfinex","SOLUSD",1740599891176,1.0,132.45,132.44,0.00928399]
["bitfinex","SOLUSD",1740599891700,2.0,132.45,132.44,0.00928399]
["bitfinex","SOLUSD",1740599891901,1.0,132.44,132.41,0.063]
["bitfinex","SOLUSD",1740599892282,2.0,132.44,132.41,0.063]
["bitfinex","SOLUSD",1740599892482,1.0,132.45,132.41,0.063]
["bitfinex","SOLUSD",1740599892681,1.0,132.44,132.41,0.063]
["bitfinex","SOLUSD",1740599892979,1.0,132.45,132.41,0.063]
["bitfinex","SOLUSD",1740599893179,10.98,132.46,132.4,0.063]
["bitfinex","SOLUSD",1740599893404,9.98,132.46,132.4,0.063]
["bitfinex","SOLUSD",1740599893604,9.98,132.45,132.41,1.6632]
["bitfinex","SOLUSD",1740599893778,94.63660275,132.44,132.42,6.0006]
["bitfinex","SOLUSD",1740599894302,10.07000275,132.44,132.42,6.0006]
["bitfinex","SOLUSD",1740599894494,16.87680826,132.45,132.44,20.0]
["bitfinex","SOLUSD",1740599896405,92.88,132.49,132.44,20.0]
["bitfinex","SOLUSD",1740599896696,82.9,132.48,132.44,20.0]
["bitfinex","SOLUSD",1740599896876,82.9,132.48,132.42,6.0006]
["bitfinex","SOLUSD",1740599899002,82.9,132.48,132.44,0.063]
["bitfinex","SOLUSD",1740599900883,82.9,132.47,132.44,0.063]
["bitfinex","SOLUSD",1740599902605,82.9,132.47,132.45,6.4417]
["bitfinex","SOLUSD",1740599903114,82.9,132.49,132.48,20.0]
["bitfinex","SOLUSD",1740599903411,9.96,132.5,132.48,20.0]
["bitfinex","SOLUSD",1740599903792,9.96,132.5,132.45,6.4417]
["bitfinex","SOLUSD",1740599904111,82.9,132.49,132.45,6.4417]
["bitfinex","SOLUSD",1740599904303,82.9,132.49,132.48,20.0]
["bitfinex","SOLUSD",1740599904914,82.9,132.49,132.45,6.4417]
["bitfinex","SOLUSD",1740599905121,82.9,132.48,132.47,20.0]
["bitfinex","SOLUSD",1740599906191,78.81242359,132.48,132.47,20.0]
["bitfinex","SOLUSD",1740599909490,78.81242359,132.48,132.45,6.4417]
["bitfinex","SOLUSD",1740599909707,78.81242359,132.48,132.44,0.063]
["bitfinex","SOLUSD",1740599909929,9.99,132.51,132.44,0.063]
["bitfinex","SOLUSD",1740599909930,78.81242359,132.47,132.44,0.063]
["bitfinex","SOLUSD",1740599911592,78.81242359,132.46,132.44,0.063]
["bitfinex","SOLUSD",1740599911920,88.75242359,132.45,132.44,0.063]
["bitfinex","SOLUSD",1740599914317,9.94,132.45,132.44,0.063]
["bitfinex","SOLUSD",1740599917126,18.186,132.45,132.44,0.063]
["bitfinex","SOLUSD",1740599918327,18.186,132.45,132.44,0.00566655]
["bitfinex","SOLUSD",1740599918828,9.94,132.45,132.44,0.00566655]
["bitfinex","SOLUSD",1740599921321,46.78428519,132.47,132.46,20.0]
["bitfinex","SOLUSD",1740599921509,129.68428519,132.47,132.44,0.00566655]
["bitfinex","SOLUSD",1740599921713,82.9,132.47,132.44,0.00566655]
["bitfinex","SOLUSD",1740599922535,82.9,132.46,132.44,0.00566655]
["bitfinex","SOLUSD",1740599923935,82.9,132.45,132.44,0.00566655]
["bitfinex","SOLUSD",1740599924433,1.5519,132.46,132.44,0.00566655]
["bitfinex","SOLUSD",1740599927503,84.4519,132.46,132.44,0.00566655]
["bitfinex","SOLUSD",1740599928929,82.9,132.45,132.44,0.00566655]
["bitfinex","SOLUSD",1740599929133,92.82,132.45,132.44,0.00566655]
["bitfinex","SOLUSD",1740599930422,9.92,132.45,132.44,0.00566655]
["bitfinex","SOLUSD",1740599939246,9.92,132.45,132.4,0.063]
["bitfinex","SOLUSD",1740599939543,82.9,132.44,132.4,0.063]
["bitfinex","SOLUSD",1740599941554,1.5816,132.42,132.4,0.063]
["bitfinex","SOLUSD",1740599941728,82.9,132.41,132.4,0.063]
["bitfinex","SOLUSD",1740599942331,1.5816,132.42,132.4,0.063]
["bitfinex","SOLUSD",1740599945150,128.9816,132.42,132.4,0.063]
["bitfinex","SOLUSD",1740599950861,9.9,132.41,132.4,0.063]
["bitfinex","SOLUSD",1740599953657,127.4,132.42,132.4,0.063]
["bitfinex","SOLUSD",1740599953857,9.9,132.41,132.4,0.063]
["bitfinex","SOLUSD",1740599960166,9.88,132.41,132.4,0.063]
["bitfinex","SOLUSD",1740599968276,9.88,132.41,132.4,0.00566885]
["bitfinex","SOLUSD",1740599969354,127.45,132.44,132.41,6.074]
["bitfinex","SOLUSD",1740599969563,9.88,132.43,132.4,0.00566885]
["bitfinex","SOLUSD",1740599974259,11.5272,132.43,132.4,0.00566885]
["bitfinex","SOLUSD",1740599974460,82.9,132.42,132.4,0.00566885]
["bitfinex","SOLUSD",1740599977966,82.9,132.41,132.4,0.00566885]
["bitfinex","SOLUSD",1740599981565,92.76,132.41,132.4,0.00566885]
["bitfinex","SOLUSD",1740599982078,82.9,132.41,132.4,0.00566885]
["bitfinex","SOLUSD",1740599982303,46.78428519,132.42,132.4,6.64046885]
["bitfinex","SOLUSD",1740599982466,56.64428519,132.42,132.4,6.64046885]
["bitfinex","SOLUSD",1740599982978,9.86,132.42,132.4,6.64046885]
["bitfinex","SOLUSD",1740599984285,9.923,132.43,132.42,20.0]
["bitfinex","SOLUSD",1740599985063,0.063,132.43,132.42,20.0]
["bitfinex","SOLUSD",1740599986970,0.063,132.43,132.4,20.00566885]
["bitfinex","SOLUSD",1740599988057,0.063,132.43,132.4,0.00566885]
["bitfinex","SOLUSD",1740599995572,9.84,132.42,132.4,0.00566885]
["bitfinex","SOLUSD",1740599998894,9.84,132.42,132.4,20.00566885]
["bitfinex","SOLUSD",1740599999281,92.74,132.42,132.4,20.00566885]
["bitfinex","SOLUSD",1740599999492,92.74,132.42,132.4,0.00566885]
["bitfinex","SOLUSD",1740600000335,9.84,132.42,132.4,0.00566885]
["bitfinex","SOLUSD",1740600000488,0.063,132.43,132.4,0.00566885]
["bitfinex","SOLUSD",1740600001995,0.063,132.43,132.4,1.00566885]
["bitfinex","SOLUSD",1740600002170,0.063,132.43,132.4,21.00566885]
["bitfinex","SOLUSD",1740600002472,0.063,132.43,132.42,20.0]
["bitfinex","SOLUSD",1740600002874,0.063,132.43,132.4,0.00566885]
["bitfinex","SOLUSD",1740600003075,1.6967,132.43,132.4,0.00566885]
["bitfinex","SOLUSD",1740600003283,82.9,132.42,132.4,0.00566885]
["bitfinex","SOLUSD",1740600003891,82.9,132.41,132.4,0.00566885]
["bitfinex","SOLUSD",1740600004093,0.063,132.43,132.4,0.00566885]
["bitfinex","SOLUSD",1740600004295,0.063,132.43,132.41,7.152]
["bitfinex","SOLUSD",1740600004695,0.063,132.43,132.42,1.0]
["bitfinex","SOLUSD",1740600005083,0.063,132.43,132.42,220.2]
["bitfinex","SOLUSD",1740600005399,0.063,132.43,132.42,219.2]
["bitfinex","SOLUSD",1740600006003,0.063,132.43,132.42,220.2]
["bitfinex","SOLUSD",1740600006593,0.063,132.43,132.42,221.2]
["bitfinex","SOLUSD",1740600007318,0.063,132.43,132.42,243.95]
["bitfinex","SOLUSD",1740600008280,0.063,132.43,132.42,221.2]
["bitfinex","SOLUSD",1740600010003,0.063,132.43,132.42,82.4]
["bitfinex","SOLUSD",1740600010514,0.063,132.43,132.41,6.152]
["bitfinex","SOLUSD",1740600011003,9.863,132.43,132.4,0.00566885]
["bitfinex","SOLUSD",1740600013006,1.5829,132.41,132.4,0.00566885]
["bitfinex","SOLUSD",1740600014508,7.7367,132.41,132.39,0.063]
["bitfinex","SOLUSD",1740600014814,82.9,132.4,132.39,0.063]
["bitfinex","SOLUSD",1740600015202,7.7367,132.41,132.39,0.063]
["bitfinex","SOLUSD",1740600016117,7.7367,132.41,132.36,0.063]
["bitfinex","SOLUSD",1740600016340,8.7367,132.41,132.36,0.063]
["bitfinex","SOLUSD",1740600016821,1.5062,132.37,132.32,0.063]
["bitfinex","SOLUSD",1740600017104,9.8,132.36,132.32,0.063]
["bitfinex","SOLUSD",1740600017888,10.8,132.36,132.32,0.063]
["bitfinex","SOLUSD",1740600018106,7.4798,132.35,132.32,0.063]
["bitfinex","SOLUSD",1740600018311,1.5062,132.34,132.31,0.063]
["bitfinex","SOLUSD",1740600018513,127.38,132.33,132.31,0.063]
["bitfinex","SOLUSD",1740600019400,210.28,132.33,132.31,0.063]
["bitfinex","SOLUSD",1740600021612,210.28,132.33,132.31,0.0049574]
["bitfinex","SOLUSD",1740600025108,127.38,132.33,132.31,0.0049574]
["bitfinex","SOLUSD",1740600025294,9.8,132.32,132.31,0.0049574]
["bitfinex","SOLUSD",1740600026206,82.9,132.37,132.33,20.0]
["bitfinex","SOLUSD",1740600026411,141.36308287,132.41,132.36,20.0]
["bitfinex","SOLUSD",1740600026730,141.36308287,132.41,132.37,20.0]
["bitfinex","SOLUSD",1740600026731,9.8,132.38,132.37,20.0]
["bitfinex","SOLUSD",1740600027403,9.8,132.38,132.34,82.4]
["bitfinex","SOLUSD",1740600027607,16.3798,132.38,132.31,0.0049574]
["bitfinex","SOLUSD",1740600027798,82.9,132.37,132.31,0.0049574]
["bitfinex","SOLUSD",1740600028000,82.9,132.36,132.31,0.0049574]
["bitfinex","SOLUSD",1740600028402,210.34,132.36,132.31,0.0049574]
["bitfinex","SOLUSD",1740600029398,210.34,132.36,132.33,20.0]
["bitfinex","SOLUSD",1740600030199,127.44,132.36,132.34,18.5]
["bitfinex","SOLUSD",1740600031120,127.44,132.36,132.31,0.0049574]
["bitfinex","SOLUSD",1740600032018,82.9,132.35,132.31,0.0049574]
["bitfinex","SOLUSD",1740600032219,1.6432,132.34,132.31,0.0049574]
["bitfinex","SOLUSD",1740600032808,89.0373,132.33,132.31,0.0049574]
["bitfinex","SOLUSD",1740600033006,92.68,132.32,132.31,0.0049574]
["bitfinex","SOLUSD",1740600035013,9.78,132.32,132.31,0.0049574]
["bitfinex","SOLUSD",1740600035912,0.52711435,132.35,132.33,20.0]
["bitfinex","SOLUSD",1740600036110,0.52711435,132.35,132.34,20.0]
["bitfinex","SOLUSD",1740600036512,0.52711435,132.35,132.34,21.0]
["bitfinex","SOLUSD",1740600036709,0.52711435,132.35,132.34,20.0]
["bitfinex","SOLUSD",1740600038429,0.52711435,132.35,132.34,84.4]
["bitfinex","SOLUSD",1740600038614,0.52711435,132.35,132.34,221.2]
["bitfinex","SOLUSD",1740600038943,0.063,132.37,132.36,22.0]
["bitfinex","SOLUSD",1740600039115,0.063,132.37,132.36,242.78554651]
["bitfinex","SOLUSD",1740600039432,0.063,132.37,132.36,241.2]
["bitfinex","SOLUSD",1740600040132,0.063,132.37,132.36,103.4]
["bitfinex","SOLUSD",1740600040331,0.063,132.37,132.36,102.4]
["bitfinex","SOLUSD",1740600040523,0.063,132.37,132.36,104.4]
["bitfinex","SOLUSD",1740600041240,0.063,132.37,132.36,241.2]
["bitfinex","SOLUSD",1740600041424,0.063,132.37,132.36,239.2]
["bitfinex","SOLUSD",1740600041626,0.063,132.37,132.36,102.4]
["bitfinex","SOLUSD",1740600042011,0.063,132.37,132.34,82.4]
["bitfinex","SOLUSD",1740600042227,9.843,132.37,132.34,82.4]
["bitfinex","SOLUSD",1740600042429,9.843,132.37,132.31,0.0049574]
["bitfinex","SOLUSD",1740600042734,82.9,132.36,132.31,0.0049574]
["bitfinex","SOLUSD",1740600043435,82.9,132.35,132.31,20.0049574]
["bitfinex","SOLUSD",1740600044134,0.063,132.37,132.34,21.0]
["bitfinex","SOLUSD",1740600044439,0.063,132.37,132.35,1.0]
["bitfinex","SOLUSD",1740600044743,0.063,132.37,132.31,83.4049574]
["bitfinex","SOLUSD",1740600044921,0.063,132.37,132.31,82.4049574]
["bitfinex","SOLUSD",1740600045439,82.963,132.37,132.31,0.0049574]
["bitfinex","SOLUSD",1740600046133,89.2699,132.36,132.31,0.0049574]
["bitfinex","SOLUSD",1740600048336,9.76,132.35,132.31,0.0049574]
["bitfinex","SOLUSD",1740600048842,9.76,132.35,132.31,1.0049574]
["bitfinex","SOLUSD",1740600049742,0.063,132.37,132.34,21.0]
["bitfinex","SOLUSD",1740600049966,0.063,132.37,132.36,20.0]
["bitfinex","SOLUSD",1740600050119,0.063,132.37,132.36,19.56634471]
["bitfinex","SOLUSD",1740600050853,0.063,132.37,132.36,20.56634471]
["bitfinex","SOLUSD",1740600051141,0.063,132.37,132.36,84.4]
["bitfinex","SOLUSD",1740600051831,0.063,132.37,132.36,221.2]
["bitfinex","SOLUSD",1740600058940,0.063,132.37,132.36,227.404]
["bitfinex","SOLUSD",1740600059634,0.063,132.37,132.36,227.97264628]
["bitfinex","SOLUSD",1740600061143,0.063,132.4,132.39,22.0]
["bitfinex","SOLUSD",1740600061341,0.063,132.4,132.39,242.78502138]
["bitfinex","SOLUSD",1740600061541,0.063,132.4,132.39,241.76864628]
["bitfinex","SOLUSD",1740600063013,0.063,132.4,132.39,241.2]
["bitfinex","SOLUSD",1740600063262,0.063,132.4,132.39,219.2]
["bitfinex","SOLUSD",1740600063557,0.063,132.4,132.39,82.4]
["bitfinex","SOLUSD",1740600063854,0.063,132.4,132.39,84.4]
["bitfinex","SOLUSD",1740600064236,0.063,132.4,132.39,82.4]
["bitfinex","SOLUSD",1740600064829,0.063,132.4,132.37,82.4]
["bitfinex","SOLUSD",1740600065037,0.063,132.4,132.39,20.0]
["bitfinex","SOLUSD",1740600066345,0.063,132.4,132.39,103.4]
["bitfinex","SOLUSD",1740600066545,0.063,132.4,132.39,104.4]
["bitfinex","SOLUSD",1740600068051,0.063,132.4,132.39,239.2]
["bitfinex","SOLUSD",1740600068278,0.063,132.4,132.39,102.4]
["bitfinex","SOLUSD",1740600068646,0.063,132.4,132.39,104.4]
["bitfinex","SOLUSD",1740600068971,0.063,132.4,132.39,242.78554656]
["bitfinex","SOLUSD",1740600069152,0.063,132.4,132.39,241.2]
["bitfinex","SOLUSD",1740600069851,0.063,132.4,132.39,263.95]
["bitfinex","SOLUSD",1740600071352,0.063,132.4,132.39,241.2]
["bitfinex","SOLUSD",1740600071549,0.063,132.4,132.39,83.4]
["bitfinex","SOLUSD",1740600071737,0.063,132.4,132.39,84.4]
["bitfinex","SOLUSD",1740600072054,0.063,132.4,132.39,83.4]
["bitfinex","SOLUSD",1740600072258,0.063,132.4,132.39,84.4]
["bitfinex","SOLUSD",1740600072556,0.063,132.43,132.42,22.0]
["bitfinex","SOLUSD",1740600072761,0.063,132.43,132.42,242.78494534]
["bitfinex","SOLUSD",1740600072942,0.063,132.43,132.42,241.2]
["bitfinex","SOLUSD",1740600073137,0.063,132.43,132.42,263.97]
["bitfinex","SOLUSD",1740600073341,0.03,132.44,132.43,107.73864628]
["bitfinex","SOLUSD",1740600073585,0.17580825,132.46,132.45,2.0]
["bitfinex","SOLUSD",1740600073753,0.08580825,132.46,132.45,217.34786793]
["bitfinex","SOLUSD",1740600073954,0.08580825,132.46,132.45,215.76394628]
["bitfinex","SOLUSD",1740600074654,0.03,132.59,132.53,2.0]
["bitfinex","SOLUSD",1740600074869,0.03,132.59,132.53,244.53864628]
["bitfinex","SOLUSD",1740600075062,0.03,132.59,132.53,250.97024628]
["bitfinex","SOLUSD",1740600075240,0.03,132.59,132.53,250.4016]
["bitfinex","SOLUSD",1740600075442,0.03,132.59,132.53,221.2]
["bitfinex","SOLUSD",1740600075689,0.03,132.59,132.53,220.2]
["bitfinex","SOLUSD",1740600075856,122.098642,132.57,132.53,219.2]
["bitfinex","SOLUSD",1740600076036,122.098642,132.57,132.53,82.4]
["bitfinex","SOLUSD",1740600076235,112.378642,132.57,132.56,20.0]
["bitfinex","SOLUSD",1740600076941,0.03,132.58,132.57,2.0]
["bitfinex","SOLUSD",1740600077143,0.03,132.58,132.57,3.58315183]
["bitfinex","SOLUSD",1740600077343,0.03,132.58,132.57,222.78315183]
["bitfinex","SOLUSD",1740600077565,0.03,132.58,132.57,243.97]
["bitfinex","SOLUSD",1740600078269,0.03,132.58,132.57,221.2]
["bitfinex","SOLUSD",1740600079059,0.03,132.58,132.57,221.34216157]
["bitfinex","SOLUSD",1740600079762,0.03,132.58,132.57,221.2]
["bitfinex","SOLUSD",1740600080454,0.03,132.58,132.57,82.4]
["bitfinex","SOLUSD",1740600080961,0.03,132.58,132.57,85.98341288]
["bitfinex","SOLUSD",1740600082048,0.03,132.58,132.57,84.4]
["bitfinex","SOLUSD",1740600083576,0.03,132.58,132.57,83.4]
["bitfinex","SOLUSD",1740600084567,0.03,132.58,132.57,82.4]
["bitfinex","SOLUSD",1740600085067,0.03,132.58,132.57,220.2]
["bitfinex","SOLUSD",1740600085450,0.03,132.58,132.57,82.4]
["bitfinex","SOLUSD",1740600085943,6.2824,132.58,132.57,82.4]
["bitfinex","SOLUSD",1740600086146,6.2824,132.58,132.53,82.4]
["bitfinex","SOLUSD",1740600086360,6.2824,132.58,132.56,20.0]
["bitfinex","SOLUSD",1740600086556,0.03,132.58,132.56,83.4]
["bitfinex","SOLUSD",1740600087054,0.03,132.58,132.56,84.98338804]
["bitfinex","SOLUSD",1740600087449,0.03,132.58,132.57,1.0]
["bitfinex","SOLUSD",1740600087651,0.03,132.58,132.57,3.58323853]
["bitfinex","SOLUSD",1740600088047,0.03,132.58,132.57,222.78323853]
["bitfinex","SOLUSD",1740600088362,0.03,132.58,132.57,243.97]
["bitfinex","SOLUSD",1740600089269,0.03,132.58,132.57,244.53864628]
["bitfinex","SOLUSD",1740600089969,0.03,132.58,132.57,244.11216157]
["bitfinex","SOLUSD",1740600090955,0.03,132.58,132.57,221.2]
["bitfinex","SOLUSD",1740600093562,0.16731239,132.58,132.57,220.2]
["bitfinex","SOLUSD",1740600093757,0.16731239,132.58,132.57,221.2]
["bitfinex","SOLUSD",1740600094565,0.16731239,132.58,132.57,244.25432314]
["bitfinex","SOLUSD",1740600095175,0.16731239,132.58,132.57,251.19994628]
["bitfinex","SOLUSD",1740600095959,0.16616754,132.61,132.6,25.05432314]
["bitfinex","SOLUSD",1740600096162,0.16616754,132.61,132.6,245.83660411]
["bitfinex","SOLUSD",1740600096474,0.16616754,132.61,132.6,244.53864628]
["bitfinex","SOLUSD",1740600099473,9.68,132.73,132.64,2.0]
["bitfinex","SOLUSD",1740600099652,9.68,132.73,132.64,222.7821904]
["bitfinex","SOLUSD",1740600099857,9.68,132.73,132.64,221.2]
["bitfinex","SOLUSD",1740600100096,7.9367,132.74,132.64,244.53864628]
["bitfinex","SOLUSD",1740600100263,7.9367,132.74,132.64,250.92944628]
["bitfinex","SOLUSD",1740600101557,7.9367,132.74,132.69,2.0]
["bitfinex","SOLUSD",1740600101882,9.7703893,132.77,132.75,1.0]
["bitfinex","SOLUSD",1740600101883,0.0903893,132.77,132.75,1.0]
["bitfinex","SOLUSD",1740600102074,0.0903893,132.77,132.76,1.0]
["bitfinex","SOLUSD",1740600102263,0.0903893,132.77,132.76,221.2]
["bitfinex","SOLUSD",1740600102783,0.0903893,132.77,132.76,82.4]
["bitfinex","SOLUSD",1740600104160,0.0903893,132.77,132.76,220.2]
["bitfinex","SOLUSD",1740600104767,0.0903893,132.77,132.76,221.2]
["bitfinex","SOLUSD",1740600105267,0.0903893,132.77,132.76,221.48432314]
["bitfinex","SOLUSD",1740600105461,0.0903893,132.77,132.76,221.62648471]
["bitfinex","SOLUSD",1740600105680,0.0903893,132.77,132.76,221.76864628]
["bitfinex","SOLUSD",1740600106883,0.0903893,132.77,132.76,221.48432314]
["bitfinex","SOLUSD",1740600107065,0.0903893,132.77,132.76,221.2]
["bitfinex","SOLUSD",1740600108278,0.0903893,132.77,132.76,221.48432314]
["bitfinex","SOLUSD",1740600109484,0.0903893,132.77,132.76,1.0]
["bitfinex","SOLUSD",1740600109670,0.0903893,132.77,132.75,1.0]
["bitfinex","SOLUSD",1740600109870,0.0903893,132.77,132.73,220.2]
["bitfinex","SOLUSD",1740600109871,0.0903893,132.77,132.74,1.0]
["bitfinex","SOLUSD",1740600110067,0.0903893,132.77,132.76,1.0]
["bitfinex","SOLUSD",1740600110382,0.0903893,132.77,132.76,20.0]
["bitfinex","SOLUSD",1740600110577,0.0903893,132.77,132.76,21.0]
["bitfinex","SOLUSD",1740600110983,0.0903893,132.77,132.76,242.78098154]
["bitfinex","SOLUSD",1740600111174,0.0903893,132.77,132.76,241.2]
["bitfinex","SOLUSD",1740600111575,0.0903893,132.77,132.76,240.2]
["bitfinex","SOLUSD",1740600111775,0.0903893,132.77,132.76,239.2]
["bitfinex","SOLUSD",1740600111990,0.0903893,132.77,132.76,241.2]
["bitfinex","SOLUSD",1740600112177,0.0903893,132.77,132.76,82.4]
["bitfinex","SOLUSD",1740600112406,1.6706893,132.77,132.72,82.4]
["bitfinex","SOLUSD",1740600112680,1.6706893,132.77,132.7,219.2]
["bitfinex","SOLUSD",1740600112893,1.6706893,132.77,132.73,20.0]
["bitfinex","SOLUSD",1740600113070,1.6706893,132.77,132.73,102.4]
["bitfinex","SOLUSD",1740600113486,0.15431106,132.74,132.73,102.4]
["bitfinex","SOLUSD",1740600113681,0.15431106,132.74,132.73,159.38135728]
["bitfinex","SOLUSD",1740600113882,0.15431106,132.74,132.73,157.8]
["bitfinex","SOLUSD",1740600114109,0.15431106,132.74,132.73,136.8]
["bitfinex","SOLUSD",1740600115177,0.15431106,132.74,132.73,138.3815255]
["bitfinex","SOLUSD",1740600115877,0.15431106,132.74,132.73,222.7815255]
["bitfinex","SOLUSD",1740600116078,0.15431106,132.74,132.73,221.2]
["bitfinex","SOLUSD",1740600116473,0.15431106,132.74,132.73,221.48432314]
["bitfinex","SOLUSD",1740600116677,0.15431106,132.74,132.73,221.76864628]
["bitfinex","SOLUSD",1740600117281,0.15221527,132.75,132.74,84.53001208]
["bitfinex","SOLUSD",1740600117491,0.15221527,132.75,132.74,222.91061626]
["bitfinex","SOLUSD",1740600117810,0.15221527,132.75,132.74,221.61433522]
["bitfinex","SOLUSD",1740600118301,0.15221527,132.75,132.74,244.38433522]
["bitfinex","SOLUSD",1740600119097,0.15221527,132.75,132.74,219.04568894]
["bitfinex","SOLUSD",1740600119283,0.15221527,132.75,132.74,220.04568894]
["bitfinex","SOLUSD",1740600119599,0.15221527,132.75,132.74,219.04568894]
["bitfinex","SOLUSD",1740600119796,0.15221527,132.75,132.72,82.24568894]
["bitfinex","SOLUSD",1740600120183,7.615,132.74,132.72,82.24568894]
["bitfinex","SOLUSD",1740600121697,1.5456,132.74,132.72,220.62722942]
["bitfinex","SOLUSD",1740600121895,1.5456,132.74,132.72,219.04568894]
["bitfinex","SOLUSD",1740600122199,0.15221527,132.75,132.74,22.0]
["bitfinex","SOLUSD",1740600122432,0.15221527,132.75,132.74,22.42648471]
["bitfinex","SOLUSD",1740600122699,0.15221527,132.75,132.74,264.38433522]
["bitfinex","SOLUSD",1740600123385,0.1584531,132.76,132.75,84.66211995]
["bitfinex","SOLUSD",1740600123585,0.22955216,132.77,132.76,2.42648471]
["bitfinex","SOLUSD",1740600123791,0.22955216,132.77,132.76,139.36864628]
["bitfinex","SOLUSD",1740600124791,0.22955216,132.77,132.76,138.8]
["bitfinex","SOLUSD",1740600124985,0.22955216,132.77,132.76,139.22648471]
["bitfinex","SOLUSD",1740600125185,0.22955216,132.77,132.76,140.94909218]
["bitfinex","SOLUSD",1740600126095,0.22955216,132.77,132.76,140.3804459]
["bitfinex","SOLUSD",1740600126300,0.22955216,132.77,132.76,140.94909218]
["bitfinex","SOLUSD",1740600126703,0.22955216,132.77,132.76,163.71909218]
["bitfinex","SOLUSD",1740600126908,0.22955216,132.77,132.76,139.36864628]
["bitfinex","SOLUSD",1740600127095,0.22955216,132.77,132.76,140.38039753]
["bitfinex","SOLUSD",1740600127400,0.13587323,132.8,132.78,22.0]
["bitfinex","SOLUSD",1740600127609,0.13587323,132.8,132.78,23.58038038]
["bitfinex","SOLUSD",1740600127801,0.13587323,132.8,132.78,243.04250033]
["bitfinex","SOLUSD",1740600128106,0.13587323,132.8,132.78,241.46211995]
["bitfinex","SOLUSD",1740600128315,0.13587323,132.8,132.78,241.03563524]
["bitfinex","SOLUSD",1740600128618,0.13587323,132.8,132.78,241.46211995]
["bitfinex","SOLUSD",1740600128909,0.15116472,132.82,132.81,22.56864628]
["bitfinex","SOLUSD",1740600129105,0.15116472,132.82,132.81,239.259398]
["bitfinex","SOLUSD",1740600129310,0.15116472,132.82,132.81,237.67963283]
["bitfinex","SOLUSD",1740600129495,0.15116472,132.82,132.81,260.44963283]
["bitfinex","SOLUSD",1740600129805,0.15116472,132.82,132.81,237.67963283]
["bitfinex","SOLUSD",1740600130603,0.15116472,132.82,132.81,237.11098655]
["bitfinex","SOLUSD",1740600130805,0.15116472,132.82,132.81,235.11098655]
["bitfinex","SOLUSD",1740600131105,0.15116472,132.82,132.81,217.53747126]
["bitfinex","SOLUSD",1740600131993,0.15116472,132.82,132.81,240.44963283]
["bitfinex","SOLUSD",1740600132196,0.15116472,132.82,132.81,217.67963283]
["bitfinex","SOLUSD",1740600132403,6.2119,132.9,132.81,285.92963283]
["bitfinex","SOLUSD",1740600132613,6.2119,132.9,132.86,1.0]
["bitfinex","SOLUSD",1740600132817,6.2119,132.9,132.89,20.0]
["bitfinex","SOLUSD",1740600133190,0.03,132.91,132.89,20.0]
["bitfinex","SOLUSD",1740600133391,0.03,132.91,132.89,78.31098655]
["bitfinex","SOLUSD",1740600134320,0.03,132.91,132.89,76.64438655]
["bitfinex","SOLUSD",1740600137715,0.03,132.96,132.9,42.77]
["bitfinex","SOLUSD",1740600137892,37.53414496,133.09,133.03,1.0]
["bitfinex","SOLUSD",1740600138091,37.53414496,133.09,133.04,25.34765422]
["bitfinex","SOLUSD",1740600138306,40.34130653,133.1,133.08,23.19648471]
["bitfinex","SOLUSD",1740600138525,37.79270783,133.16,133.09,0.56864628]
["bitfinex","SOLUSD",1740600138702,2.9016714,133.19,133.11,0.42648471]
["bitfinex","SOLUSD",1740600138909,1.0,133.18,133.12,1.57631107]
["bitfinex","SOLUSD",1740600139228,0.4016714,133.19,133.14,0.14216157]
["bitfinex","SOLUSD",1740600139530,0.4016714,133.19,133.17,0.14216157]
["bitfinex","SOLUSD",1740600139732,0.4016714,133.19,133.18,1.57588459]
["bitfinex","SOLUSD",1740600140029,1.4016714,133.19,133.14,5.35181305]
["bitfinex","SOLUSD",1740600140227,0.4016714,133.19,133.14,28.12181305]
["bitfinex","SOLUSD",1740600140432,0.4016714,133.19,133.16,0.14216157]
["bitfinex","SOLUSD",1740600140598,0.4016714,133.19,133.17,21.57606593]
["bitfinex","SOLUSD",1740600140801,0.4016714,133.19,133.18,23.33864628]
["bitfinex","SOLUSD",1740600141521,0.4016714,133.19,133.18,24.91458962]
["bitfinex","SOLUSD",1740600141699,0.4016714,133.19,133.18,44.91458962]
["bitfinex","SOLUSD",1740600142920,0.4016714,133.19,133.18,21.57594334]
["bitfinex","SOLUSD",1740600143219,1.4016714,133.19,133.16,1.57612647]
["bitfinex","SOLUSD",1740600143400,0.4016714,133.19,133.17,20.0]
["bitfinex","SOLUSD",1740600143596,9.58,133.27,133.23,1.0]
["bitfinex","SOLUSD",1740600143801,9.58,133.27,133.21,1.0]
["bitfinex","SOLUSD",1740600144232,2.57672853,133.26,133.18,15.31814133]
["bitfinex","SOLUSD",1740600144403,2.57672853,133.26,133.18,71.4134517]
["bitfinex","SOLUSD",1740600144603,1.0,133.25,133.18,71.4134517]
["bitfinex","SOLUSD",1740600144798,1.57672853,133.26,133.18,71.3934517]
["bitfinex","SOLUSD",1740600144799,1.0,133.24,133.18,71.3934517]
["bitfinex","SOLUSD",1740600145014,9.58,133.24,133.18,69.7268517]
["bitfinex","SOLUSD",1740600145219,9.58,133.24,133.18,58.0604517]
["bitfinex","SOLUSD",1740600145416,9.58,133.24,133.18,50.0359517]
["bitfinex","SOLUSD",1740600145618,57.04707714,133.29,133.19,21.39829468]
["bitfinex","SOLUSD",1740600145844,57.04707714,133.29,133.19,20.39829468]
["bitfinex","SOLUSD",1740600146431,20.0,133.26,133.19,20.39829468]
["bitfinex","SOLUSD",1740600146600,14.76749408,133.25,133.19,20.39829468]
["bitfinex","SOLUSD",1740600146804,98.7819,133.24,133.19,20.39829468]
["bitfinex","SOLUSD",1740600147118,82.9,133.23,133.19,13.73169468]
["bitfinex","SOLUSD",1740600147706,9.58,133.24,133.19,13.73169468]
["bitfinex","SOLUSD",1740600148417,9.58,133.24,133.22,45.82767539]
["bitfinex","SOLUSD",1740600149621,14.76749408,133.25,133.22,45.82767539]
["bitfinex","SOLUSD",1740600149822,14.76749408,133.25,133.24,20.0]
["bitfinex","SOLUSD",1740600150032,14.76749408,133.25,133.24,22.0]
["bitfinex","SOLUSD",1740600150323,57.04707714,133.29,133.25,20.0]
["bitfinex","SOLUSD",1740600150713,57.04707714,133.29,133.22,45.82767539]
["bitfinex","SOLUSD",1740600151305,6.24875504,133.31,133.22,45.82767539]
["bitfinex","SOLUSD",1740600151502,0.03,133.33,133.26,1.0]
["bitfinex","SOLUSD",1740600151939,37.2432026,133.33,133.26,11.43390707]
["bitfinex","SOLUSD",1740600152730,43.70913998,133.33,133.26,11.43390707]
["bitfinex","SOLUSD",1740600153227,20.0,133.3,133.28,22.86781414]
["bitfinex","SOLUSD",1740600153610,20.0,133.3,133.22,45.82767539]
["bitfinex","SOLUSD",1740600153946,126.64,133.29,133.22,45.82767539]
["bitfinex","SOLUSD",1740600154129,20.0,133.25,133.21,45.82767539]
["bitfinex","SOLUSD",1740600154628,9.58,133.28,133.21,45.82767539]
["bitfinex","SOLUSD",1740600155532,9.58,133.28,133.21,11.42231351]
["bitfinex","SOLUSD",1740600156039,20.0,133.25,133.21,11.42231351]
["bitfinex","SOLUSD",1740600156542,26.7327006,133.25,133.21,11.42231351]
["bitfinex","SOLUSD",1740600156849,20.0,133.21,133.16,45.82767539]
["bitfinex","SOLUSD",1740600157017,92.48,133.2,133.16,45.82767539]
["bitfinex","SOLUSD",1740600157214,209.54,133.19,133.16,45.82767539]
["bitfinex","SOLUSD",1740600157528,82.9,133.18,133.16,45.82767539]
["bitfinex","SOLUSD",1740600157838,82.9,133.17,133.16,45.82767539]
["bitfinex","SOLUSD",1740600158246,20.0,133.17,133.16,45.82767539]
["bitfinex","SOLUSD",1740600158544,20.0,133.17,133.16,8.72237539]
["bitfinex","SOLUSD",1740600160131,9.58,133.17,133.16,8.72237539]
["bitfinex","SOLUSD",1740600160327,9.58,133.17,133.16,0.063]
["bitfinex","SOLUSD",1740600162022,29.58,133.17,133.02,0.063]
["bitfinex","SOLUSD",1740600162215,44.51208658,133.17,133.03,1.0]
["bitfinex","SOLUSD",1740600162426,44.51208658,133.17,133.03,0.98]
["bitfinex","SOLUSD",1740600162831,14.93208658,133.16,133.03,0.98]
["bitfinex","SOLUSD",1740600163036,97.83208658,133.16,133.04,0.98]
["bitfinex","SOLUSD",1740600163215,1.0,133.12,132.99,175.52218391]
["bitfinex","SOLUSD",1740600163414,9.58,133.11,132.99,175.52218391]
["bitfinex","SOLUSD",1740600164116,14.93208658,133.15,133.0,3.57807051]
["bitfinex","SOLUSD",1740600164314,14.93208658,133.1,133.01,2.0]
["bitfinex","SOLUSD",1740600164531,14.93208658,133.1,133.02,1.57745994]
["bitfinex","SOLUSD",1740600164729,14.93208658,133.1,133.03,1.0]
["bitfinex","SOLUSD",1740600164942,14.93208658,133.1,133.04,1.57730547]
["bitfinex","SOLUSD",1740600165125,14.93208658,133.1,133.03,1.0]
["bitfinex","SOLUSD",1740600165325,15.93208658,133.1,133.05,20.0]
["bitfinex","SOLUSD",1740600165531,15.93208658,133.1,133.06,1.57725472]
["bitfinex","SOLUSD",1740600165923,1.0,133.09,133.05,21.57741784]
["bitfinex","SOLUSD",1740600166129,35.82272262,133.09,133.05,21.57741784]
["bitfinex","SOLUSD",1740600166331,1.0,133.08,133.05,20.0]
["bitfinex","SOLUSD",1740600166521,34.82272262,133.09,133.05,20.0]
["bitfinex","SOLUSD",1740600166843,45.35725616,133.07,133.05,20.78864214]
["bitfinex","SOLUSD",1740600167027,45.35725616,133.07,133.05,20.0]
["bitfinex","SOLUSD",1740600167750,46.35725616,133.07,133.05,20.0]
["bitfinex","SOLUSD",1740600167947,46.35725616,133.07,133.03,0.78900417]
["bitfinex","SOLUSD",1740600168241,1.0,133.06,133.02,7.04837312]
["bitfinex","SOLUSD",1740600168418,1.0,133.06,133.05,20.0]
["bitfinex","SOLUSD",1740600169046,1.0,133.06,133.03,20.0]
["bitfinex","SOLUSD",1740600169426,6.00875474,133.06,133.02,7.04837312]
["bitfinex","SOLUSD",1740600169827,1.0,133.03,133.02,7.04837312]
["bitfinex","SOLUSD",1740600170219,1.0,133.04,133.02,7.04837312]
["bitfinex","SOLUSD",1740600170833,1.0,133.03,133.02,5.40267312]
["bitfinex","SOLUSD",1740600171348,15.96347913,133.03,133.02,5.40267312]
["bitfinex","SOLUSD",1740600171642,15.96347913,133.03,132.96,83.19878655]
["bitfinex","SOLUSD",1740600171838,15.96347913,133.03,132.99,20.0]
["bitfinex","SOLUSD",1740600171839,1.0,133.01,132.99,20.0]
["bitfinex","SOLUSD",1740600172345,1.0,133.01,132.96,20.04331319]
["bitfinex","SOLUSD",1740600172736,15.96347913,133.0,132.96,20.04331319]
["bitfinex","SOLUSD",1740600173225,14.96347913,133.0,132.96,20.04331319]
["bitfinex","SOLUSD",1740600173622,15.96347913,133.0,132.96,20.04331319]
["bitfinex","SOLUSD",1740600173941,1.0,132.98,132.96,12.9787986]
["bitfinex","SOLUSD",1740600174131,14.96347913,132.99,132.96,12.9787986]
["bitfinex","SOLUSD",1740600174132,1.0,132.97,132.96,12.9787986]
["bitfinex","SOLUSD",1740600174933,1.0,132.98,132.96,12.9787986]
["bitfinex","SOLUSD",1740600175149,14.96347913,132.99,132.93,116.8775053]
["bitfinex","SOLUSD",1740600175150,1.0,132.97,132.93,116.8775053]
["bitfinex","SOLUSD",1740600175343,1.0,132.96,132.93,79.40360267]
["bitfinex","SOLUSD",1740600175727,1.0,132.96,132.94,0.04791773]
["bitfinex","SOLUSD",1740600176045,1.0,132.96,132.92,37.34649334]
["bitfinex","SOLUSD",1740600176046,1.0,132.96,132.95,20.0]
["bitfinex","SOLUSD",1740600177539,1.0,133.01,132.98,20.0]
["bitfinex","SOLUSD",1740600177947,1.0,133.02,132.98,20.0]
["bitfinex","SOLUSD",1740600178242,1.0,133.03,132.98,23.56104227]
["bitfinex","SOLUSD",1740600178445,1.0,133.02,133.01,20.0]
["bitfinex","SOLUSD",1740600178829,1.0,132.99,132.93,37.47390263]
["bitfinex","SOLUSD",1740600179152,1.0,133.05,132.93,37.47390263]
["bitfinex","SOLUSD",1740600179153,1.0,132.96,132.93,37.47390263]
["bitfinex","SOLUSD",1740600179355,1.0,132.96,132.92,66.56629334]
["bitfinex","SOLUSD",1740600179533,1.0,133.02,132.97,42.77]
["bitfinex","SOLUSD",1740600179843,1.0,133.01,132.97,122.9645272]
["bitfinex","SOLUSD",1740600180030,1.0,133.01,133.0,20.0]
["bitfinex","SOLUSD",1740600180226,1.0,133.02,133.0,20.0]
["bitfinex","SOLUSD",1740600180431,1.0,133.02,133.01,20.0]
["bitfinex","SOLUSD",1740600180736,82.9,133.06,133.01,20.0]
["bitfinex","SOLUSD",1740600180737,1.0,133.04,133.01,20.0]
["bitfinex","SOLUSD",1740600180931,1.0,133.04,133.03,20.0]
["bitfinex","SOLUSD",1740600181436,1.0,133.05,133.03,20.0]
["bitfinex","SOLUSD",1740600181949,1.0,133.04,133.03,20.0]
["bitfinex","SOLUSD",1740600183745,1.0,133.01,133.0,1.6249]
["bitfinex","SOLUSD",1740600184171,1.0,133.01,133.0,21.6249]
["bitfinex","SOLUSD",1740600184654,1.0,133.01,133.0,0.063]
["bitfinex","SOLUSD",1740600185626,83.9,133.01,133.0,0.063]
["bitfinex","SOLUSD",1740600185827,1.0,133.01,132.94,44.94176092]
["bitfinex","SOLUSD",1740600186043,82.9,133.0,132.92,37.34649334]
["bitfinex","SOLUSD",1740600186244,82.9,133.0,132.97,20.0]
["bitfinex","SOLUSD",1740600186427,82.9,132.99,132.97,20.0]
["bitfinex","SOLUSD",1740600186637,46.17345478,132.98,132.92,37.34649334]
["bitfinex","SOLUSD",1740600186834,46.17345478,132.97,132.92,37.34649334]
["bitfinex","SOLUSD",1740600187035,46.17345478,132.97,132.95,20.0]
["bitfinex","SOLUSD",1740600187234,46.11595149,132.96,132.94,37.34676092]
["bitfinex","SOLUSD",1740600187441,46.11595149,132.96,132.95,11.65453313]
["bitfinex","SOLUSD",1740600188244,9.56,132.99,132.95,11.65453313]
["bitfinex","SOLUSD",1740600188451,10.56,132.99,132.95,11.65453313]
["bitfinex","SOLUSD",1740600188843,10.56,132.99,132.89,0.063]
["bitfinex","SOLUSD",1740600189045,82.9,132.98,132.89,0.063]
["bitfinex","SOLUSD",1740600189436,83.9,132.98,132.89,0.063]
["bitfinex","SOLUSD",1740600189759,83.9,132.98,132.9,20.0]
["bitfinex","SOLUSD",1740600189935,82.9,132.97,132.9,20.0]
["bitfinex","SOLUSD",1740600190242,82.9,132.96,132.89,20.063]
["bitfinex","SOLUSD",1740600190444,89.5093,132.95,132.89,20.063]
["bitfinex","SOLUSD",1740600190951,89.5093,132.95,132.89,0.063]
["bitfinex","SOLUSD",1740600191537,82.9,132.95,132.89,0.063]
["bitfinex","SOLUSD",1740600192056,82.9,132.94,132.89,0.063]
["bitfinex","SOLUSD",1740600192557,9.56,132.93,132.89,0.063]
["bitfinex","SOLUSD",1740600192755,82.9,132.92,132.89,0.063]
["bitfinex","SOLUSD",1740600193649,92.46,132.98,132.92,20.0]
["bitfinex","SOLUSD",1740600193853,82.9,132.98,132.92,26.169]
["bitfinex","SOLUSD",1740600194074,82.9,133.01,132.92,26.96172318]
["bitfinex","SOLUSD",1740600194370,82.9,133.01,132.93,1.5993]
["bitfinex","SOLUSD",1740600194573,82.9,133.01,132.94,0.79183692]
["bitfinex","SOLUSD",1740600195140,82.93,133.01,132.94,0.79183692]
["bitfinex","SOLUSD",1740600195467,0.03,133.01,132.97,20.0]
["bitfinex","SOLUSD",1740600195639,0.03,133.01,132.98,20.79107439]
["bitfinex","SOLUSD",1740600195848,0.03,133.01,132.98,20.0]
["bitfinex","SOLUSD",1740600197492,0.03,133.01,132.98,20.79158656]
["bitfinex","SOLUSD",1740600197760,0.03,133.01,132.98,20.0]
["bitfinex","SOLUSD",1740600198945,0.03,133.01,132.94,82.4]
["bitfinex","SOLUSD",1740600199264,82.9,133.0,132.95,20.0]
["bitfinex","SOLUSD",1740600199658,82.9,133.0,132.93,1.5993]
["bitfinex","SOLUSD",1740600199850,82.9,133.0,132.93,21.5993]
["bitfinex","SOLUSD",1740600200050,0.03,133.01,132.94,0.25419727]
["bitfinex","SOLUSD",1740600200265,0.03,133.01,132.95,0.79182717]
["bitfinex","SOLUSD",1740600200571,0.03,133.01,132.99,0.25419727]
["bitfinex","SOLUSD",1740600202566,0.03,133.01,132.99,82.65419727]
["bitfinex","SOLUSD",1740600203267,0.03,133.01,133.0,20.0]
["bitfinex","SOLUSD",1740600203650,0.03,133.01,132.99,0.25419727]
["bitfinex","SOLUSD",1740600203845,0.03,133.01,132.99,1.04541582]
["bitfinex","SOLUSD",1740600204142,46.10193546,133.01,132.97,22.77]
["bitfinex","SOLUSD",1740600204665,0.03,133.01,132.97,22.77]
["bitfinex","SOLUSD",1740600206470,0.03,133.01,132.99,20.0]
["bitfinex","SOLUSD",1740600207076,0.03,133.01,132.94,77.21213645]
["bitfinex","SOLUSD",1740600207567,0.03,133.01,132.97,42.77]
["bitfinex","SOLUSD",1740600207765,0.03,133.01,132.98,0.56864628]
["bitfinex","SOLUSD",1740600208368,0.03,133.01,132.97,307.45]
["bitfinex","SOLUSD",1740600208555,0.03,133.01,132.97,239.2]
["bitfinex","SOLUSD",1740600209171,0.03,133.01,132.97,102.4]
["bitfinex","SOLUSD",1740600209566,46.07193546,133.07,133.03,20.0]
["bitfinex","SOLUSD",1740600209757,46.07193546,133.07,133.06,20.0]
["bitfinex","SOLUSD",1740600210167,46.07193546,133.07,132.99,1.5703]
["bitfinex","SOLUSD",1740600210370,82.9,133.06,133.0,20.0]
["bitfinex","SOLUSD",1740600210570,89.0507,133.05,133.0,20.0]
["bitfinex","SOLUSD",1740600210869,82.9,133.05,132.97,20.0]
["bitfinex","SOLUSD",1740600211078,83.9,133.05,132.94,84.0306]
["bitfinex","SOLUSD",1740600211268,1.0,133.03,132.91,88.6652]
["bitfinex","SOLUSD",1740600211455,93.44,133.02,132.89,1.6519]
["bitfinex","SOLUSD",1740600211661,93.44,133.02,132.91,20.0]
["bitfinex","SOLUSD",1740600211976,92.44,133.02,132.89,1.6519]
["bitfinex","SOLUSD",1740600212175,92.44,133.02,132.9,22.77]
["bitfinex","SOLUSD",1740600212176,82.9,133.01,132.9,22.77]
["bitfinex","SOLUSD",1740600212485,82.9,133.01,132.93,20.0]
["bitfinex","SOLUSD",1740600213264,82.9,133.01,132.92,20.0]
["bitfinex","SOLUSD",1740600213465,82.9,133.01,132.89,230.3919]
["bitfinex","SOLUSD",1740600213681,84.87384042,133.0,132.89,0.063]
["bitfinex","SOLUSD",1740600213854,6.5148,132.98,132.89,0.063]
["bitfinex","SOLUSD",1740600214173,84.87500862,132.97,132.89,0.063]
["bitfinex","SOLUSD",1740600214378,92.44,132.96,132.89,0.063]
["bitfinex","SOLUSD",1740600215981,82.9,132.96,132.89,20.063]
["bitfinex","SOLUSD",1740600216171,9.54,132.99,132.91,20.0]
["bitfinex","SOLUSD",1740600217071,82.9,133.0,132.91,20.0]
["bitfinex","SOLUSD",1740600217378,82.9,133.0,132.94,20.0]
["bitfinex","SOLUSD",1740600218975,82.9,133.03,132.96,20.0]
["bitfinex","SOLUSD",1740600219174,82.9,133.03,132.99,20.0]
["bitfinex","SOLUSD",1740600224172,82.9,133.06,132.99,20.0]
["bitfinex","SOLUSD",1740600224374,82.9,133.05,132.99,20.0]
["bitfinex","SOLUSD",1740600225485,82.9,133.04,132.94,11.1127]
["bitfinex","SOLUSD",1740600225681,82.9,133.03,132.94,1.5727]
["bitfinex","SOLUSD",1740600226280,82.9,133.05,132.95,0.14216157]
["bitfinex","SOLUSD",1740600226483,82.9,133.05,132.97,20.0]
["bitfinex","SOLUSD",1740600226791,82.93,133.07,133.0,20.0]
["bitfinex","SOLUSD",1740600229990,0.03,133.07,133.0,239.2]
["bitfinex","SOLUSD",1740600231486,0.03,133.07,133.04,20.0]
["bitfinex","SOLUSD",1740600233174,0.03,133.07,133.06,20.0]
["bitfinex","SOLUSD",1740600234791,0.03,133.07,133.05,20.0]
["bitfinex","SOLUSD",1740600234984,0.03,133.07,133.06,20.0]
["bitfinex","SOLUSD",1740600235690,0.03,133.07,133.05,20.0]
["bitfinex","SOLUSD",1740600237522,0.03,133.1,133.06,0.42648471]
["bitfinex","SOLUSD",1740600237700,0.03,133.15,133.12,20.0]
["bitfinex","SOLUSD",1740600237874,0.03,133.15,133.13,22.77]
["bitfinex","SOLUSD",1740600238193,0.03,133.15,133.12,82.4]
["bitfinex","SOLUSD",1740600238787,0.03,133.15,133.14,20.0]
["bitfinex","SOLUSD",1740600239382,82.9,133.23,133.14,102.4]
["bitfinex","SOLUSD",1740600239683,82.9,133.22,133.14,102.4]
["bitfinex","SOLUSD",1740600240605,38.86089843,133.23,133.11,82.4]
["bitfinex","SOLUSD",1740600240794,6.6006,133.2,133.1,1.5496]
["bitfinex","SOLUSD",1740600241105,6.6006,133.2,133.07,6.1632]
["bitfinex","SOLUSD",1740600241106,93.42,133.19,133.07,6.1632]
["bitfinex","SOLUSD",1740600241399,93.42,133.19,133.05,1.5062]
["bitfinex","SOLUSD",1740600241400,1.0,133.17,133.05,1.5062]
["bitfinex","SOLUSD",1740600241773,82.9,133.16,133.06,22.77]
["bitfinex","SOLUSD",1740600241977,10.52,133.19,133.09,20.0]
["bitfinex","SOLUSD",1740600242377,1.9716303,133.18,133.09,20.0]
["bitfinex","SOLUSD",1740600242589,10.52,133.19,133.09,20.0]
["bitfinex","SOLUSD",1740600243200,9.52,133.19,133.09,20.0]
["bitfinex","SOLUSD",1740600243390,82.9,133.18,133.09,20.0]
["bitfinex","SOLUSD",1740600243993,83.9,133.18,133.06,82.4]
["bitfinex","SOLUSD",1740600244190,82.9,133.17,133.05,1.5062]
["bitfinex","SOLUSD",1740600244393,82.9,133.17,133.06,20.0]
["bitfinex","SOLUSD",1740600244801,82.9,133.16,133.06,261.97]
["bitfinex","SOLUSD",1740600245114,82.9,133.16,133.09,20.0]
["bitfinex","SOLUSD",1740600245283,82.9,133.15,133.09,20.0]
["bitfinex","SOLUSD",1740600245989,89.5006,133.2,133.09,261.97]
["bitfinex","SOLUSD",1740600246194,12.83779712,133.24,133.14,21.5325]
["bitfinex","SOLUSD",1740600246400,12.83779712,133.24,133.17,20.0]
["bitfinex","SOLUSD",1740600246603,6.18869712,133.24,133.17,20.0]
["bitfinex","SOLUSD",1740600246784,0.03,133.24,133.17,102.4]
["bitfinex","SOLUSD",1740600246984,0.03,133.24,133.18,37.55789502]
["bitfinex","SOLUSD",1740600247400,42.32187013,133.23,133.15,37.27311166]
["bitfinex","SOLUSD",1740600247790,42.32187013,133.23,133.12,37.22116848]
["bitfinex","SOLUSD",1740600247791,42.32187013,133.22,133.12,37.22116848]
["bitfinex","SOLUSD",1740600247988,44.29265591,133.22,133.1,37.71773198]
["bitfinex","SOLUSD",1740600248195,1.0,133.19,133.09,37.58529118]
["bitfinex","SOLUSD",1740600248523,53.79385888,133.18,133.06,37.90411908]
["bitfinex","SOLUSD",1740600248704,42.32187013,133.17,133.06,37.90411908]
["bitfinex","SOLUSD",1740600249025,42.32187013,133.17,133.09,20.0]
["bitfinex","SOLUSD",1740600249202,42.32187013,133.16,133.13,20.0]
["bitfinex","SOLUSD",1740600249406,11.47198875,133.18,133.14,20.0]
["bitfinex","SOLUSD",1740600249407,42.32187013,133.15,133.14,20.0]
["bitfinex","SOLUSD",1740600250313,31.0886726,133.14,133.05,38.83951433]
["bitfinex","SOLUSD",1740600250513,31.0886726,133.13,133.05,1.6294]
["bitfinex","SOLUSD",1740600250716,31.0886726,133.13,133.03,119.4823274]
["bitfinex","SOLUSD",1740600251092,31.0886726,133.13,133.08,20.0]
["bitfinex","SOLUSD",1740600251795,31.0886726,133.13,133.09,20.0]
["bitfinex","SOLUSD",1740600252012,31.0886726,133.13,133.04,37.43855636]
["bitfinex","SOLUSD",1740600252203,31.0886726,133.12,133.04,37.43855636]
["bitfinex","SOLUSD",1740600252401,31.0886726,133.12,133.07,20.0]
["bitfinex","SOLUSD",1740600252695,31.0886726,133.11,133.08,20.0]
["bitfinex","SOLUSD",1740600252896,31.0886726,133.11,133.09,20.0]
["bitfinex","SOLUSD",1740600253522,31.0886726,133.11,133.06,20.0]
["bitfinex","SOLUSD",1740600253726,2.971819,133.17,133.06,20.0]
["bitfinex","SOLUSD",1740600254105,1.0,133.16,133.03,82.4]
["bitfinex","SOLUSD",1740600254315,7.164,133.14,133.0,121.07582955]
["bitfinex","SOLUSD",1740600254516,84.8728734,133.13,133.0,121.07582955]
["bitfinex","SOLUSD",1740600254828,9.5,133.12,133.03,20.0]
["bitfinex","SOLUSD",1740600255003,82.9,133.11,133.0,84.0332]
["bitfinex","SOLUSD",1740600255205,82.9,133.1,133.0,84.0332]
["bitfinex","SOLUSD",1740600255405,82.9,133.1,133.03,20.0]
["bitfinex","SOLUSD",1740600255625,82.9,133.09,133.03,20.0]
["bitfinex","SOLUSD",1740600256131,82.9,133.08,133.03,20.0]
["bitfinex","SOLUSD",1740600256301,82.9,133.08,133.0,1.6332]
["bitfinex","SOLUSD",1740600256503,82.9,133.08,133.03,20.0]
["bitfinex","SOLUSD",1740600256714,82.9,133.11,133.03,102.4]
["bitfinex","SOLUSD",1740600257021,92.4,133.13,133.03,239.2]
["bitfinex","SOLUSD",1740600257560,83.9,133.12,133.0,1.6962]
["bitfinex","SOLUSD",1740600257702,1.0,133.08,133.0,0.063]
["bitfinex","SOLUSD",1740600258032,11.47340134,133.07,133.0,0.063]
["bitfinex","SOLUSD",1740600258194,9.5,133.07,133.0,0.063]
["bitfinex","SOLUSD",1740600258398,6.4133,133.14,133.01,7.9001]
["bitfinex","SOLUSD",1740600258607,6.4133,133.14,133.04,20.0]
["bitfinex","SOLUSD",1740600258826,6.79043266,133.17,133.04,156.8]
["bitfinex","SOLUSD",1740600259138,6.4133,133.18,133.04,239.2]
["bitfinex","SOLUSD",1740600259339,82.9,133.17,133.04,239.2]
["bitfinex","SOLUSD",1740600259640,82.9,133.16,133.05,9.5]
["bitfinex","SOLUSD",1740600259849,92.4,133.16,133.08,20.0]
["bitfinex","SOLUSD",1740600260070,82.9,133.16,133.08,102.4]
["bitfinex","SOLUSD",1740600260723,82.9,133.16,133.09,1.5142]
["bitfinex","SOLUSD",1740600261348,209.62,133.21,133.12,20.0]
["bitfinex","SOLUSD",1740600261732,82.9,133.21,133.12,20.0]
["bitfinex","SOLUSD",1740600265349,16.0358,133.22,133.09,1.5142]
["bitfinex","SOLUSD",1740600265350,84.87133162,133.2,133.09,1.5142]
["bitfinex","SOLUSD",1740600265652,82.9,133.19,133.1,20.0]
["bitfinex","SOLUSD",1740600266377,82.9,133.18,133.1,20.0]
["bitfinex","SOLUSD",1740600266682,82.9,133.17,133.09,1.5142]
["bitfinex","SOLUSD",1740600266888,82.9,133.2,133.09,1.5142]
["bitfinex","SOLUSD",1740600267064,82.9,133.2,133.14,20.0]
["bitfinex","SOLUSD",1740600267271,82.9,133.2,133.15,20.0]
["bitfinex","SOLUSD",1740600267461,0.03,133.22,133.15,20.0]
["bitfinex","SOLUSD",1740600267661,0.03,133.22,133.15,239.2]
["bitfinex","SOLUSD",1740600267877,0.03,133.22,133.16,1.5741]
["bitfinex","SOLUSD",1740600268182,0.03,133.22,133.2,20.0]
["bitfinex","SOLUSD",1740600268767,0.03,133.24,133.2,245.6034]
["bitfinex","SOLUSD",1740600269484,82.9,133.37,133.23,0.56864628]
["bitfinex","SOLUSD",1740600269650,82.9,133.37,133.27,20.0]
["bitfinex","SOLUSD",1740600269854,15.9363,133.39,133.27,20.0]
["bitfinex","SOLUSD",1740600269855,1.9686415,133.38,133.27,20.0]
["bitfinex","SOLUSD",1740600270657,6.4563,133.39,133.27,20.0]
["bitfinex","SOLUSD",1740600270956,1.96858504,133.38,133.28,20.0]
["bitfinex","SOLUSD",1740600271372,0.03,133.32,133.27,20.0]
["bitfinex","SOLUSD",1740600273065,1.9016714,133.4,133.28,7.94528471]
["bitfinex","SOLUSD",1740600273280,1.9016714,133.4,133.31,20.0]
["bitfinex","SOLUSD",1740600273460,1.9016714,133.4,133.32,9.48]
["bitfinex","SOLUSD",1740600274180,3.87005779,133.4,133.31,20.0]
["bitfinex","SOLUSD",1740600274364,82.9,133.39,133.31,20.0]
["bitfinex","SOLUSD",1740600274570,82.9,133.38,133.31,20.0]
["bitfinex","SOLUSD",1740600279575,1.9016714,133.4,133.31,239.2]
["bitfinex","SOLUSD",1740600279776,1.9016714,133.4,133.31,240.2]
["bitfinex","SOLUSD",1740600280384,1.9016714,133.4,133.31,239.2]
["bitfinex","SOLUSD",1740600280777,1.9016714,133.4,133.31,240.2]
["bitfinex","SOLUSD",1740600281087,82.9,133.39,133.31,102.4]
["bitfinex","SOLUSD",1740600281473,1.9016714,133.4,133.31,239.2]
["bitfinex","SOLUSD",1740600281673,1.9016714,133.4,133.31,240.2]
["bitfinex","SOLUSD",1740600281869,1.9016714,133.4,133.31,239.2]
["bitfinex","SOLUSD",1740600282065,1.9016714,133.4,133.31,102.4]
["bitfinex","SOLUSD",1740600282284,1.9016714,133.4,133.31,29.46]
["bitfinex","SOLUSD",1740600282687,1.9016714,133.4,133.31,9.46]
["bitfinex","SOLUSD",1740600282871,0.03,133.39,133.28,88.9188]
["bitfinex","SOLUSD",1740600283071,0.03,133.39,133.27,9.523]
["bitfinex","SOLUSD",1740600283072,82.9,133.38,133.27,9.523]
["bitfinex","SOLUSD",1740600283272,82.9,133.38,133.3,20.0]
["bitfinex","SOLUSD",1740600283996,82.9,133.38,133.27,9.523]
["bitfinex","SOLUSD",1740600284291,82.9,133.38,133.3,20.0]
["bitfinex","SOLUSD",1740600285113,0.03,133.39,133.3,102.4]
["bitfinex","SOLUSD",1740600285394,0.03,133.39,133.34,20.0]
["bitfinex","SOLUSD",1740600285793,0.03,133.39,133.35,1.5244]
["bitfinex","SOLUSD",1740600285979,0.03,133.39,133.38,20.0]
["bitfinex","SOLUSD",1740600286177,0.03,133.39,133.38,239.2]
["bitfinex","SOLUSD",1740600286380,0.2650714,133.4,133.38,239.2]
["bitfinex","SOLUSD",1740600286577,82.9,133.51,133.42,20.0]
["bitfinex","SOLUSD",1740600286783,82.9,133.54,133.42,102.4]
["bitfinex","SOLUSD",1740600287090,82.9,133.53,133.42,102.4]
["bitfinex","SOLUSD",1740600287695,82.9,133.52,133.42,239.2]
["bitfinex","SOLUSD",1740600288010,82.9,133.58,133.47,20.0]
["bitfinex","SOLUSD",1740600288177,82.9,133.6,133.51,20.0]
["bitfinex","SOLUSD",1740600288373,82.9,133.59,133.51,20.0]
["bitfinex","SOLUSD",1740600289979,82.9,133.58,133.48,91.86]
["bitfinex","SOLUSD",1740600290190,3.86725445,133.61,133.51,20.0]
["bitfinex","SOLUSD",1740600290191,84.8016714,133.61,133.51,20.0]
["bitfinex","SOLUSD",1740600290494,84.8016714,133.61,133.51,102.4]
["bitfinex","SOLUSD",1740600290695,1.9016714,133.61,133.51,125.17]
["bitfinex","SOLUSD",1740600290883,1.9016714,133.61,133.54,20.0]
["bitfinex","SOLUSD",1740600291191,1.9016714,133.61,133.54,29.46]
["bitfinex","SOLUSD",1740600292172,1.9016714,133.61,133.58,20.0]
["bitfinex","SOLUSD",1740600293103,1.9016714,133.61,133.54,9.46]
["bitfinex","SOLUSD",1740600293574,1.9016714,133.61,133.54,32.23]
["bitfinex","SOLUSD",1740600293777,82.9,133.79,133.63,42.77]
["bitfinex","SOLUSD",1740600293993,9.44,133.81,133.67,20.0]
["bitfinex","SOLUSD",1740600294193,84.86273461,133.8,133.67,20.0]
["bitfinex","SOLUSD",1740600294394,83.9,133.79,133.67,20.0]
["bitfinex","SOLUSD",1740600294704,83.9,133.79,133.64,135.78]
["bitfinex","SOLUSD",1740600294705,1.0,133.77,133.64,9.44]
["bitfinex","SOLUSD",1740600294909,84.86376615,133.76,133.61,20.0]
["bitfinex","SOLUSD",1740600295077,1.0,133.74,133.61,20.0]
["bitfinex","SOLUSD",1740600295283,85.86416452,133.73,133.58,7.8325]
["bitfinex","SOLUSD",1740600295494,83.9,133.72,133.58,7.8325]
["bitfinex","SOLUSD",1740600295781,1.96444451,133.71,133.61,20.0]
["bitfinex","SOLUSD",1740600295987,82.9,133.72,133.58,7.8325]
["bitfinex","SOLUSD",1740600296496,82.4,133.72,133.61,20.0]
["bitfinex","SOLUSD",1740600297482,82.4,133.76,133.62,42.77]
["bitfinex","SOLUSD",1740600297697,82.4,133.76,133.66,20.0]
["bitfinex","SOLUSD",1740600297914,6.5936,133.79,133.66,20.0]
["bitfinex","SOLUSD",1740600298115,13.30437283,133.82,133.66,20.0]
["bitfinex","SOLUSD",1740600299101,3.86437283,133.82,133.67,8.22544628]
["bitfinex","SOLUSD",1740600299284,1.9016714,133.82,133.7,20.0]
["bitfinex","SOLUSD",1740600299604,1.9016714,133.82,133.75,20.0]
["bitfinex","SOLUSD",1740600300120,1.9016714,133.82,133.74,20.0]
["bitfinex","SOLUSD",1740600300699,1.9016714,133.82,133.76,3.71402464]
["bitfinex","SOLUSD",1740600300896,1.9016714,133.82,133.8,20.0]
["bitfinex","SOLUSD",1740600301204,1.9016714,133.82,133.8,15.67491823]
["bitfinex","SOLUSD",1740600301403,1.9016714,133.82,133.72,9.44]
["bitfinex","SOLUSD",1740600301779,1.9016714,133.82,133.74,1.0]
["bitfinex","SOLUSD",1740600301982,1.9016714,133.82,133.76,6.32]
["bitfinex","SOLUSD",1740600302985,1.9016714,133.82,133.78,3.66863941]
["bitfinex","SOLUSD",1740600303190,1.9016714,133.82,133.81,20.0]
["bitfinex","SOLUSD",1740600303605,1.9016714,133.82,133.75,9.42]
["bitfinex","SOLUSD",1740600304109,1.9016714,133.82,133.71,15.7186]
["bitfinex","SOLUSD",1740600304288,1.9016714,133.82,133.74,20.0]
["bitfinex","SOLUSD",1740600304996,1.9016714,133.82,133.75,3.68355413]
["bitfinex","SOLUSD",1740600305591,1.9016714,133.82,133.71,15.7186]
["bitfinex","SOLUSD",1740600305987,1.9016714,133.82,133.74,20.0]
["bitfinex","SOLUSD",1740600307096,1.9016714,133.82,133.78,3.82019061]
["bitfinex","SOLUSD",1740600307306,1.9016714,133.82,133.8,20.0]
["bitfinex","SOLUSD",1740600309412,7.9507,133.97,133.82,1.0]
["bitfinex","SOLUSD",1740600309709,7.9507,133.97,133.81,6.5473]
["bitfinex","SOLUSD",1740600309710,6.2911,134.0,133.86,20.0]
["bitfinex","SOLUSD",1740600309912,1.5549,134.02,133.87,20.0]
["bitfinex","SOLUSD",1740600310298,84.35980797,134.01,133.87,20.0]
["bitfinex","SOLUSD",1740600310622,91.82,134.0,133.91,20.0]
["bitfinex","SOLUSD",1740600310826,1.95977052,133.99,133.91,20.0]
["bitfinex","SOLUSD",1740600311007,91.82,134.0,133.91,20.0]
["bitfinex","SOLUSD",1740600311202,3.3444411,134.01,133.91,20.0]
["bitfinex","SOLUSD",1740600311509,88.70400025,134.01,133.91,20.0]
["bitfinex","SOLUSD",1740600311712,87.70400025,134.01,133.91,20.0]
["bitfinex","SOLUSD",1740600312097,3.3444411,134.01,133.91,20.0]
["bitfinex","SOLUSD",1740600312300,3.3444411,134.01,133.88,20.0]
["bitfinex","SOLUSD",1740600312500,3.3444411,134.01,133.92,20.0]
["bitfinex","SOLUSD",1740600313598,2.8444411,134.01,133.9,1.5793]
["bitfinex","SOLUSD",1740600313826,1.95952627,134.0,133.88,9.42]
["bitfinex","SOLUSD",1740600315122,82.4,133.99,133.88,9.42]
["bitfinex","SOLUSD",1740600315310,82.4,133.99,133.91,20.0]
["bitfinex","SOLUSD",1740600316197,82.4,133.99,133.88,9.42]
["bitfinex","SOLUSD",1740600316198,1.95988492,133.98,133.88,9.42]
["bitfinex","SOLUSD",1740600316395,1.95988492,133.98,133.85,1.6254]
["bitfinex","SOLUSD",1740600316601,1.95988492,133.98,133.86,20.0]
["bitfinex","SOLUSD",1740600316795,1.95988492,133.98,133.88,20.0]
["bitfinex","SOLUSD",1740600317001,4.80458258,134.01,133.88,20.0]
["bitfinex","SOLUSD",1740600317202,2.8444411,134.01,133.88,20.0]
["bitfinex","SOLUSD",1740600317403,2.8444411,134.01,133.9,1.5987]
["bitfinex","SOLUSD",1740600317619,2.8444411,134.01,133.91,9.4]
["bitfinex","SOLUSD",1740600318015,2.8444411,134.01,133.92,0.14216157]
["bitfinex","SOLUSD",1740600318218,2.8444411,134.01,133.95,20.14216157]
["bitfinex","SOLUSD",1740600318515,2.8444411,134.01,133.99,20.0]
["bitfinex","SOLUSD",1740600319093,2.8444411,134.01,133.91,6.1711]
["bitfinex","SOLUSD",1740600319417,2.8444411,134.01,133.94,20.0]
["bitfinex","SOLUSD",1740600320122,4.80392143,134.01,133.91,9.4]
["bitfinex","SOLUSD",1740600320315,4.80392143,134.01,133.9,9.4]
["bitfinex","SOLUSD",1740600320515,4.80392143,134.01,133.9,8.921802]
["bitfinex","SOLUSD",1740600321111,9.4,134.0,133.88,126.043]
["bitfinex","SOLUSD",1740600321311,1.96024792,133.99,133.88,0.063]
["bitfinex","SOLUSD",1740600321521,9.4,134.0,133.88,0.063]
["bitfinex","SOLUSD",1740600321831,1.95970015,133.99,133.89,20.0]
["bitfinex","SOLUSD",1740600322234,9.4,134.0,133.89,20.0]
["bitfinex","SOLUSD",1740600323413,9.4,134.0,133.89,29.4]
["bitfinex","SOLUSD",1740600323619,4.8044991,134.01,133.92,20.0]
["bitfinex","SOLUSD",1740600324204,4.8044991,134.01,133.89,9.4]
["bitfinex","SOLUSD",1740600324420,4.8044991,134.01,133.92,20.0]
["bitfinex","SOLUSD",1740600325004,4.8044991,134.01,133.91,20.0]
["bitfinex","SOLUSD",1740600327020,4.8044991,134.01,133.88,0.063]
["bitfinex","SOLUSD",1740600327230,2.8444411,134.01,133.9,20.14216157]
["bitfinex","SOLUSD",1740600327526,2.8444411,134.01,133.94,20.0]
["bitfinex","SOLUSD",1740600327904,2.8444411,134.01,133.94,65.48]
["bitfinex","SOLUSD",1740600329307,2.8444411,134.01,133.95,9.4]
["bitfinex","SOLUSD",1740600329622,1.8582371,134.03,133.99,20.0]
["bitfinex","SOLUSD",1740600330142,1.8582371,134.03,133.98,20.0]
["bitfinex","SOLUSD",1740600330429,1.8582371,134.03,134.0,20.0]
["bitfinex","SOLUSD",1740600331027,1.8582371,134.03,133.94,9.4]
["bitfinex","SOLUSD",1740600331224,1.8582371,134.03,133.97,20.0]
["bitfinex","SOLUSD",1740600332602,1.8882371,134.03,133.9,125.92]
["bitfinex","SOLUSD",1740600332806,1.8882371,134.03,133.91,9.4]
["bitfinex","SOLUSD",1740600333007,1.8882371,134.03,133.9,125.92]
["bitfinex","SOLUSD",1740600333328,1.8882371,134.03,133.91,9.4]
["bitfinex","SOLUSD",1740600333513,8.51979812,134.02,133.91,9.4]
["bitfinex","SOLUSD",1740600333911,8.51979812,134.02,133.86,15.5672]
["bitfinex","SOLUSD",1740600334419,8.51979812,134.02,133.89,20.0]
["bitfinex","SOLUSD",1740600334623,82.4,134.01,133.86,15.5672]
["bitfinex","SOLUSD",1740600334823,1.96007724,134.0,133.86,15.5672]
["bitfinex","SOLUSD",1740600335215,83.9415,133.99,133.83,136.8]
["bitfinex","SOLUSD",1740600335418,9.4,133.98,133.83,136.8]
["bitfinex","SOLUSD",1740600335616,9.4,133.98,133.84,0.42648471]
["bitfinex","SOLUSD",1740600336013,9.4,133.98,133.84,0.56864628]
["bitfinex","SOLUSD",1740600336210,9.4,133.98,133.86,20.0]
["bitfinex","SOLUSD",1740600336626,9.4,133.98,133.91,20.0]
["bitfinex","SOLUSD",1740600336831,6.5601,134.02,133.91,20.0]
["bitfinex","SOLUSD",1740600337021,1.8582371,134.03,133.91,20.0]
["bitfinex","SOLUSD",1740600337218,1.8582371,134.03,133.92,0.42648471]
["bitfinex","SOLUSD",1740600337827,1.8582371,134.03,133.93,0.14216157]
["bitfinex","SOLUSD",1740600338026,1.8582371,134.03,133.97,20.0]
["bitfinex","SOLUSD",1740600338535,1.8582371,134.03,134.01,20.0]
["bitfinex","SOLUSD",1740600339233,1.8582371,134.03,133.95,20.42648471]
["bitfinex","SOLUSD",1740600339427,1.8582371,134.03,133.99,20.0]
["bitfinex","SOLUSD",1740600339909,1.8582371,134.03,133.96,9.4]
["bitfinex","SOLUSD",1740600340114,1.8582371,134.03,133.99,20.0]
["bitfinex","SOLUSD",1740600340320,1.8582371,134.03,134.01,20.0]
["bitfinex","SOLUSD",1740600341311,1.8582371,134.03,134.01,26.1795]
["bitfinex","SOLUSD",1740600341611,6.5548,134.18,134.01,26.1795]
["bitfinex","SOLUSD",1740600341820,6.5548,134.18,134.05,20.0]
["bitfinex","SOLUSD",1740600342113,6.5548,134.18,134.06,9.4]
["bitfinex","SOLUSD",1740600342114,1.95725788,134.17,134.06,9.4]
["bitfinex","SOLUSD",1740600342437,13.34482037,134.18,134.09,20.0]
["bitfinex","SOLUSD",1740600343017,6.5548,134.18,134.09,20.0]
["bitfinex","SOLUSD",1740600343216,1.95764201,134.2,134.09,20.0]
["bitfinex","SOLUSD",1740600343419,8.0613,134.22,134.09,20.0]
["bitfinex","SOLUSD",1740600344220,1.95667813,134.21,134.09,20.0]
["bitfinex","SOLUSD",1740600344420,2.1577339,134.21,134.09,20.0]
["bitfinex","SOLUSD",1740600344621,1.95667813,134.21,134.09,20.0]
["bitfinex","SOLUSD",1740600346245,2.1577339,134.21,134.11,20.0]
["bitfinex","SOLUSD",1740600346447,8.54564273,134.21,134.11,20.0]
["bitfinex","SOLUSD",1740600346819,6.5889646,134.21,134.11,20.0]
["bitfinex","SOLUSD",1740600347127,3.81523743,134.24,134.11,20.0]
["bitfinex","SOLUSD",1740600348138,0.20105577,134.23,134.03,0.14216157]
["bitfinex","SOLUSD",1740600348440,1.95713804,134.22,134.07,20.0]
["bitfinex","SOLUSD",1740600348937,2.15819381,134.22,134.07,20.0]
["bitfinex","SOLUSD",1740600349139,0.03795952,134.1,134.07,20.0]
["bitfinex","SOLUSD",1740600349846,0.03795952,134.1,134.08,6.4311]
["bitfinex","SOLUSD",1740600352031,1.95645669,134.22,134.11,20.0]
["bitfinex","SOLUSD",1740600352234,1.8582371,134.24,134.11,29.38]
["bitfinex","SOLUSD",1740600353348,1.8582371,134.24,134.14,20.0]
["bitfinex","SOLUSD",1740600353543,1.8582371,134.24,134.2,20.0]
["bitfinex","SOLUSD",1740600354023,1.8582371,134.24,134.13,6.5787]
["bitfinex","SOLUSD",1740600354230,1.8582371,134.24,134.13,9.38]
["bitfinex","SOLUSD",1740600354231,6.2303,134.23,134.13,9.38]
["bitfinex","SOLUSD",1740600354433,6.2303,134.23,134.16,20.0]
["bitfinex","SOLUSD",1740600354630,2.05929287,134.24,134.16,20.0]
["bitfinex","SOLUSD",1740600354836,1.8582371,134.24,134.16,20.0]
["bitfinex","SOLUSD",1740600355045,3.81472932,134.24,134.16,20.0]
["bitfinex","SOLUSD",1740600355838,3.81472932,134.24,134.13,9.38]
["bitfinex","SOLUSD",1740600355839,1.6453,134.23,134.13,9.38]
["bitfinex","SOLUSD",1740600356048,6.6161,134.21,134.05,6.586]
["bitfinex","SOLUSD",1740600356344,11.33739471,134.2,134.07,9.38]
["bitfinex","SOLUSD",1740600356547,11.33739471,134.2,134.1,20.0]
["bitfinex","SOLUSD",1740600356723,11.33739471,134.2,134.07,9.38]
["bitfinex","SOLUSD",1740600357122,11.33739471,134.2,134.1,20.0]
["bitfinex","SOLUSD",1740600357342,11.33739471,134.2,134.07,9.38]
["bitfinex","SOLUSD",1740600357730,11.33739471,134.2,134.1,20.0]
["bitfinex","SOLUSD",1740600357935,11.33739471,134.2,134.07,9.38]
["bitfinex","SOLUSD",1740600358533,82.4,134.19,134.07,9.38]
["bitfinex","SOLUSD",1740600358848,1.5893,134.17,134.01,143.1649]
["bitfinex","SOLUSD",1740600359029,6.6081,134.15,133.97,144.8804]
["bitfinex","SOLUSD",1740600359227,1.642,134.13,133.97,0.063]
["bitfinex","SOLUSD",1740600359446,6.2872,134.11,133.97,0.063]
["bitfinex","SOLUSD",1740600359657,1.9584786,134.1,133.97,0.063]
["bitfinex","SOLUSD",1740600359830,6.2872,134.11,133.97,136.863]
["bitfinex","SOLUSD",1740600360028,6.2872,134.11,134.0,20.0]
["bitfinex","SOLUSD",1740600360323,1.642,134.13,134.03,0.063]
["bitfinex","SOLUSD",1740600360528,1.642,134.13,134.06,20.0]
["bitfinex","SOLUSD",1740600360750,3.59983692,134.13,134.06,20.0]
["bitfinex","SOLUSD",1740600361256,12.97983692,134.13,134.03,0.063]
["bitfinex","SOLUSD",1740600361834,88.6366,134.12,134.03,0.063]
["bitfinex","SOLUSD",1740600362038,91.1491445,134.11,133.97,0.063]
["bitfinex","SOLUSD",1740600362244,7.8706,134.1,133.97,0.063]
["bitfinex","SOLUSD",1740600362546,84.35898009,134.09,133.97,0.063]
["bitfinex","SOLUSD",1740600362953,91.14900046,134.09,133.97,0.063]
["bitfinex","SOLUSD",1740600363533,82.60105577,134.08,133.97,20.063]
["bitfinex","SOLUSD",1740600363730,1.95927412,134.15,133.99,0.14216157]
["bitfinex","SOLUSD",1740600363731,85.93767412,134.15,133.99,0.14216157]
["bitfinex","SOLUSD",1740600363949,93.86879559,134.19,134.03,20.0]
["bitfinex","SOLUSD",1740600364145,93.86879559,134.19,134.03,156.8]
["bitfinex","SOLUSD",1740600364336,11.46879559,134.19,134.03,156.8]
["bitfinex","SOLUSD",1740600364531,11.46879559,134.19,134.04,0.42648471]
["bitfinex","SOLUSD",1740600364737,11.46879559,134.19,134.07,20.0]
["bitfinex","SOLUSD",1740600364963,11.46879559,134.19,134.11,20.0]
["bitfinex","SOLUSD",1740600365646,1.5784,134.21,134.11,20.0]
["bitfinex","SOLUSD",1740600366038,9.38,134.23,134.11,156.8]
["bitfinex","SOLUSD",1740600366749,1.8582371,134.24,134.11,156.8]
["bitfinex","SOLUSD",1740600366750,1.8582371,134.24,134.12,0.42648471]
["bitfinex","SOLUSD",1740600366952,1.8582371,134.24,134.16,0.42648471]
["bitfinex","SOLUSD",1740600367155,1.8582371,134.24,134.2,20.0]
["bitfinex","SOLUSD",1740600369043,1.8582371,134.24,134.2,156.8]
["bitfinex","SOLUSD",1740600369346,1.8582371,134.24,134.16,140.61776057]
["bitfinex","SOLUSD",1740600369546,1.8582371,134.24,134.17,9.38]
["bitfinex","SOLUSD",1740600369748,1.8582371,134.24,134.2,20.0]
["bitfinex","SOLUSD",1740600370263,1.8582371,134.24,134.2,156.8]
["bitfinex","SOLUSD",1740600371036,1.8582371,134.24,134.21,0.42648471]
["bitfinex","SOLUSD",1740600371238,0.1916371,134.24,134.22,0.14216157]
["bitfinex","SOLUSD",1740600371437,0.40844288,134.34,134.24,20.0]
["bitfinex","SOLUSD",1740600371653,0.40844288,134.34,134.26,20.0]
["bitfinex","SOLUSD",1740600372363,2.36306568,134.34,134.25,20.0]
["bitfinex","SOLUSD",1740600372669,2.36306568,134.34,134.22,9.38]
["bitfinex","SOLUSD",1740600373237,3.59160038,134.34,134.25,20.0]
["bitfinex","SOLUSD",1740600373442,1.95501644,134.33,134.25,20.0]
["bitfinex","SOLUSD",1740600373861,3.59160038,134.34,134.25,20.0]
["bitfinex","SOLUSD",1740600374065,1.95487633,134.33,134.22,9.38]
["bitfinex","SOLUSD",1740600374865,1.5862,134.31,134.16,136.8]
["bitfinex","SOLUSD",1740600375040,6.4964,134.29,134.14,9.38]
["bitfinex","SOLUSD",1740600375241,84.35630633,134.28,134.14,9.38]
["bitfinex","SOLUSD",1740600375446,82.4,134.27,134.11,262.46]
["bitfinex","SOLUSD",1740600375676,93.73641136,134.26,134.14,20.0]
["bitfinex","SOLUSD",1740600375970,82.4,134.25,134.1,146.18]
["bitfinex","SOLUSD",1740600376145,1.95663344,134.24,134.13,20.0]
["bitfinex","SOLUSD",1740600376348,90.85302158,134.29,134.13,156.8]
["bitfinex","SOLUSD",1740600378460,82.4,134.28,134.13,20.0]
["bitfinex","SOLUSD",1740600378770,1.95621621,134.27,134.1,228.58]
["bitfinex","SOLUSD",1740600378944,82.4,134.26,134.1,228.58]
["bitfinex","SOLUSD",1740600379141,84.35652112,134.25,134.1,228.58]
["bitfinex","SOLUSD",1740600379371,93.3719,134.24,134.08,146.18]
["bitfinex","SOLUSD",1740600379548,84.35694189,134.23,134.08,9.38]
["bitfinex","SOLUSD",1740600379749,209.99694189,134.23,134.07,20.0]
["bitfinex","SOLUSD",1740600379959,208.04,134.23,134.05,3.77358999]
["bitfinex","SOLUSD",1740600380154,82.4,134.22,134.05,136.8]
["bitfinex","SOLUSD",1740600380357,1.95729756,134.21,134.05,136.8]
["bitfinex","SOLUSD",1740600380560,1.95729756,134.21,134.08,20.0]
["bitfinex","SOLUSD",1740600380745,82.4,134.2,134.05,9.38]
["bitfinex","SOLUSD",1740600381067,6.3886,134.18,134.03,262.46]
["bitfinex","SOLUSD",1740600381274,11.33749232,134.17,134.06,20.0]
["bitfinex","SOLUSD",1740600381669,11.33749232,134.17,134.03,262.46]
["bitfinex","SOLUSD",1740600381858,11.33749232,134.17,134.03,135.04]
["bitfinex","SOLUSD",1740600382164,1.6436,134.16,134.03,135.04]
["bitfinex","SOLUSD",1740600382356,1.95772301,134.15,134.03,135.04]
["bitfinex","SOLUSD",1740600382552,1.95772301,134.15,134.03,9.38]
["bitfinex","SOLUSD",1740600382760,82.4,134.14,134.0,0.063]
["bitfinex","SOLUSD",1740600382966,1.6436,134.16,134.0,0.063]
["bitfinex","SOLUSD",1740600382967,210.03887549,134.13,134.0,0.063]
["bitfinex","SOLUSD",1740600383172,1.5049,134.11,134.0,0.063]
["bitfinex","SOLUSD",1740600383343,93.73899344,134.1,134.0,0.063]
["bitfinex","SOLUSD",1740600383968,95.0321646,134.09,134.0,0.063]
["bitfinex","SOLUSD",1740600384164,84.35945698,134.08,133.97,0.063]
["bitfinex","SOLUSD",1740600384468,1.6214,134.06,133.97,0.063]
["bitfinex","SOLUSD",1740600384766,1.6214,134.06,133.88,136.863]
["bitfinex","SOLUSD",1740600384767,84.35999827,134.05,133.88,0.063]
["bitfinex","SOLUSD",1740600384969,91.78,134.04,133.88,0.063]
["bitfinex","SOLUSD",1740600385154,210.06033328,134.03,133.88,0.063]
["bitfinex","SOLUSD",1740600385360,208.1,134.03,133.88,0.063]
["bitfinex","SOLUSD",1740600385859,82.4,134.02,133.88,0.063]
["bitfinex","SOLUSD",1740600386067,8.0297,134.0,133.88,0.063]
["bitfinex","SOLUSD",1740600386367,1.96069688,133.99,133.88,0.063]
["bitfinex","SOLUSD",1740600386567,91.78,133.98,133.88,0.063]
["bitfinex","SOLUSD",1740600386762,1.96097972,133.97,133.88,0.063]
["bitfinex","SOLUSD",1740600387083,82.4,133.96,133.86,0.063]
["bitfinex","SOLUSD",1740600387372,84.36147121,133.95,133.86,0.063]
["bitfinex","SOLUSD",1740600387965,84.36147121,133.95,133.88,0.063]
["bitfinex","SOLUSD",1740600388374,82.4,133.94,133.86,0.063]
["bitfinex","SOLUSD",1740600388553,1.96146347,133.93,133.86,0.063]
["bitfinex","SOLUSD",1740600388757,9.38,133.92,133.86,0.063]
["bitfinex","SOLUSD",1740600388957,1.9614629,133.91,133.86,0.063]
["bitfinex","SOLUSD",1740600389152,1.5011,133.9,133.84,0.063]
["bitfinex","SOLUSD",1740600389556,1.5011,133.97,133.84,136.863]
["bitfinex","SOLUSD",1740600389759,1.5011,133.97,133.87,20.0]
["bitfinex","SOLUSD",1740600390057,1.5011,133.97,133.9,20.0]
["bitfinex","SOLUSD",1740600390272,3.46124208,133.97,133.9,20.0]
["bitfinex","SOLUSD",1740600390662,1.5011,133.97,133.87,65.04]
["bitfinex","SOLUSD",1740600390957,1.5011,133.97,133.87,201.84]
["bitfinex","SOLUSD",1740600391152,1.5011,133.97,133.87,156.8]
["bitfinex","SOLUSD",1740600391761,1.5011,133.97,133.87,200.64]
["bitfinex","SOLUSD",1740600392347,1.5011,133.97,133.87,18.8]
["bitfinex","SOLUSD",1740600392752,1.5011,133.97,133.87,200.64]
["bitfinex","SOLUSD",1740600392970,1.5011,133.97,133.87,155.6]
["bitfinex","SOLUSD",1740600393348,1.5011,133.97,133.87,136.8]
["bitfinex","SOLUSD",1740600393759,1.5011,133.97,133.84,228.663]
["bitfinex","SOLUSD",1740600393953,1.5011,133.97,133.87,20.0]
["bitfinex","SOLUSD",1740600395465,1.5011,133.97,133.88,20.0]
["bitfinex","SOLUSD",1740600395979,1.5011,133.97,133.84,146.263]
["bitfinex","SOLUSD",1740600396362,1.5011,133.97,133.87,20.0]
["bitfinex","SOLUSD",1740600396576,1.96014267,133.96,133.84,9.463]
["bitfinex","SOLUSD",1740600397087,1.5011,133.97,133.87,20.0]
["bitfinex","SOLUSD",1740600397271,83.9011,133.97,133.87,239.2]
["bitfinex","SOLUSD",1740600397782,83.9011,133.97,133.87,238.9]
["bitfinex","SOLUSD",1740600398282,1.5011,133.97,133.87,19.7]
["bitfinex","SOLUSD",1740600400379,3.46116908,133.97,133.84,146.263]
["bitfinex","SOLUSD",1740600400878,3.46116908,133.97,133.87,20.0]
["bitfinex","SOLUSD",1740600401779,3.46116908,133.97,133.84,9.463]
["bitfinex","SOLUSD",1740600402167,82.4,133.96,133.84,0.063]
["bitfinex","SOLUSD",1740600402495,11.3612524,133.95,133.84,0.063]
["bitfinex","SOLUSD",1740600402699,6.3612,133.93,133.74,136.863]
["bitfinex","SOLUSD",1740600402880,1.6466,133.91,133.74,0.063]
["bitfinex","SOLUSD",1740600403086,1.6466,133.89,133.74,0.063]
["bitfinex","SOLUSD",1740600403260,100.06601439,133.88,133.74,0.063]
["bitfinex","SOLUSD",1740600403466,82.4,133.87,133.74,0.063]
["bitfinex","SOLUSD",1740600403775,84.36265876,133.86,133.74,0.063]
["bitfinex","SOLUSD",1740600404184,82.4,133.85,133.74,0.063]
["bitfinex","SOLUSD",1740600404362,1.96267037,133.84,133.74,0.063]
["bitfinex","SOLUSD",1740600404557,1.6261,133.83,133.74,0.063]
["bitfinex","SOLUSD",1740600404764,11.36249129,133.82,133.74,0.063]
["bitfinex","SOLUSD",1740600404978,9.4,133.82,133.74,0.063]
["bitfinex","SOLUSD",1740600406688,1.96240722,133.81,133.74,0.063]
["bitfinex","SOLUSD",1740600406895,1.96240722,133.81,133.73,0.063]
["bitfinex","SOLUSD",1740600407786,82.4,133.8,133.71,0.063]
["bitfinex","SOLUSD",1740600407975,6.6479,133.78,133.71,0.063]
["bitfinex","SOLUSD",1740600408165,1.96351458,133.77,133.71,0.063]
["bitfinex","SOLUSD",1740600408478,9.4,133.76,133.71,0.063]
["bitfinex","SOLUSD",1740600408679,1.96381011,133.75,133.71,0.063]
["bitfinex","SOLUSD",1740600408863,1.6462,133.74,133.71,0.063]
["bitfinex","SOLUSD",1740600409073,1.6462,133.74,133.64,9.4]
["bitfinex","SOLUSD",1740600409605,1.6462,133.74,133.57,345.243]
["bitfinex","SOLUSD",1740600409777,1.96385433,133.73,133.57,262.843]
["bitfinex","SOLUSD",1740600410092,1.96385433,133.73,133.57,135.443]
["bitfinex","SOLUSD",1740600410272,82.4,133.72,133.57,9.463]
["bitfinex","SOLUSD",1740600410477,1.96438484,133.71,133.57,9.463]
["bitfinex","SOLUSD",1740600410675,11.36438484,133.71,133.57,9.463]
["bitfinex","SOLUSD",1740600410871,11.36438484,133.71,133.57,0.063]
["bitfinex","SOLUSD",1740600411078,6.4834,133.69,133.58,20.0]
["bitfinex","SOLUSD",1740600411289,1.96454813,133.68,133.58,20.0]
["bitfinex","SOLUSD",1740600411495,1.96454813,133.68,133.57,0.063]
["bitfinex","SOLUSD",1740600411889,83.961,133.67,133.57,0.063]
["bitfinex","SOLUSD",1740600412087,1.96546897,133.66,133.57,0.063]
["bitfinex","SOLUSD",1740600412290,9.4,133.65,133.57,0.063]
["bitfinex","SOLUSD",1740600412489,1.96509699,133.64,133.57,0.063]
["bitfinex","SOLUSD",1740600415808,82.4,133.63,133.57,0.063]
["bitfinex","SOLUSD",1740600416006,1.96564653,133.62,133.57,0.063]
["bitfinex","SOLUSD",1740600416313,82.4,133.61,133.49,125.98]
["bitfinex","SOLUSD",1740600416482,1.96595926,133.6,133.46,146.22]
["bitfinex","SOLUSD",1740600416884,1.96595926,133.6,133.49,20.0]
["bitfinex","SOLUSD",1740600418214,6.4058,133.58,133.48,20.0]
["bitfinex","SOLUSD",1740600418400,1.96625042,133.57,133.45,9.42]
["bitfinex","SOLUSD",1740600419291,1.96625042,133.57,133.48,20.0]
["bitfinex","SOLUSD",1740600419507,6.4058,133.58,133.48,20.0]
["bitfinex","SOLUSD",1740600419788,8.37176279,133.58,133.48,20.0]
["bitfinex","SOLUSD",1740600420609,8.37176279,133.58,133.45,146.22]
["bitfinex","SOLUSD",1740600420902,82.4,133.57,133.45,228.62]
["bitfinex","SOLUSD",1740600421224,82.4,133.57,133.48,20.0]
["bitfinex","SOLUSD",1740600421382,82.4,133.57,133.48,239.2]
["bitfinex","SOLUSD",1740600421578,6.4058,133.58,133.48,102.4]
["bitfinex","SOLUSD",1740600421579,82.4,133.56,133.48,102.4]
["bitfinex","SOLUSD",1740600422199,82.4,133.55,133.45,228.62]
["bitfinex","SOLUSD",1740600422396,82.4,133.54,133.45,91.82]
["bitfinex","SOLUSD",1740600423509,82.4,133.54,133.45,82.4]
["bitfinex","SOLUSD",1740600423704,82.4,133.54,133.48,20.0]
["bitfinex","SOLUSD",1740600423927,84.36660091,133.53,133.47,0.03]
["bitfinex","SOLUSD",1740600424221,82.4,133.52,133.47,0.03]
["bitfinex","SOLUSD",1740600424396,82.4,133.51,133.47,0.03]
["bitfinex","SOLUSD",1740600424908,84.36683221,133.57,133.47,0.03]
["bitfinex","SOLUSD",1740600425110,82.4,133.57,133.47,0.03]
["bitfinex","SOLUSD",1740600425299,82.4,133.57,133.48,20.0]
["bitfinex","SOLUSD",1740600426386,1.6433,133.59,133.48,156.8]
["bitfinex","SOLUSD",1740600427207,7.9592,133.64,133.5,1.14216157]
["bitfinex","SOLUSD",1740600427409,1.6457,133.64,133.54,20.0]
["bitfinex","SOLUSD",1740600427587,1.6457,133.64,133.54,239.2]
["bitfinex","SOLUSD",1740600427793,1.6457,133.64,133.54,102.4]
["bitfinex","SOLUSD",1740600428000,3.61054836,133.64,133.54,20.0]
["bitfinex","SOLUSD",1740600428197,86.01054836,133.64,133.54,20.0]
["bitfinex","SOLUSD",1740600428512,9.42,133.63,133.54,20.0]
["bitfinex","SOLUSD",1740600428714,84.36554546,133.62,133.54,20.0]
["bitfinex","SOLUSD",1740600429309,82.4,133.61,133.54,20.0]
["bitfinex","SOLUSD",1740600430299,84.36557087,133.61,133.51,20.0]
["bitfinex","SOLUSD",1740600430504,82.4,133.6,133.51,20.0]
["bitfinex","SOLUSD",1740600430715,90.52649687,133.59,133.47,9.45]
["bitfinex","SOLUSD",1740600430910,82.4,133.58,133.47,91.85]
["bitfinex","SOLUSD",1740600431118,82.4,133.58,133.5,20.0]
["bitfinex","SOLUSD",1740600431315,6.1607,133.59,133.5,20.0]
["bitfinex","SOLUSD",1740600432525,6.1607,133.59,133.47,91.85]
["bitfinex","SOLUSD",1740600432822,1.516,133.57,133.47,0.03]
["bitfinex","SOLUSD",1740600433002,93.78644129,133.56,133.47,0.03]
["bitfinex","SOLUSD",1740600433204,82.4,133.55,133.47,0.03]
["bitfinex","SOLUSD",1740600433614,9.42,133.56,133.47,0.03]
["bitfinex","SOLUSD",1740600433816,82.4,133.56,133.47,0.03]
["bitfinex","SOLUSD",1740600435820,84.36648468,133.55,133.47,0.03]
["bitfinex","SOLUSD",1740600436012,82.4,133.54,133.47,0.03]
["bitfinex","SOLUSD",1740600436217,82.4,133.53,133.47,0.03]
["bitfinex","SOLUSD",1740600438136,11.38659612,133.52,133.47,0.03]
["bitfinex","SOLUSD",1740600439004,82.4,133.53,133.47,0.03]
["bitfinex","SOLUSD",1740600440709,82.4,133.52,133.47,0.03]
["bitfinex","SOLUSD",1740600440914,84.3668315,133.52,133.47,0.03]
["bitfinex","SOLUSD",1740600441111,82.4,133.52,133.47,0.03]
["bitfinex","SOLUSD",1740600441837,1.96687288,133.51,133.47,0.03]
["bitfinex","SOLUSD",1740600442406,82.4,133.52,133.47,0.03]
["bitfinex","SOLUSD",1740600443730,9.42,133.55,133.47,0.03]
["bitfinex","SOLUSD",1740600444638,1.516,133.57,133.47,0.03]
["bitfinex","SOLUSD",1740600444810,1.516,133.57,133.5,20.0]
["bitfinex","SOLUSD",1740600445739,1.516,133.57,133.47,0.03]
["bitfinex","SOLUSD",1740600445947,1.516,133.57,133.49,20.0]
["bitfinex","SOLUSD",1740600447839,1.516,133.57,133.49,156.8]
["bitfinex","SOLUSD",1740600448034,0.063,133.59,133.49,224.3]
["bitfinex","SOLUSD",1740600448222,0.063,133.59,133.51,1.0]
["bitfinex","SOLUSD",1740600448426,0.063,133.59,133.55,20.0]
["bitfinex","SOLUSD",1740600450039,1.6265,133.71,133.61,20.0]
["bitfinex","SOLUSD",1740600450250,0.063,133.72,133.65,20.0]
["bitfinex","SOLUSD",1740600450418,0.063,133.71,133.65,20.0]
["bitfinex","SOLUSD",1740600451546,84.42687764,133.71,133.58,9.42]
["bitfinex","SOLUSD",1740600451745,82.4,133.7,133.55,136.8]
["bitfinex","SOLUSD",1740600451924,3.59345861,133.69,133.56,9.42]
["bitfinex","SOLUSD",1740600452116,6.3025,133.67,133.53,9.42]
["bitfinex","SOLUSD",1740600452311,84.3652498,133.66,133.53,9.42]
["bitfinex","SOLUSD",1740600452731,82.4,133.65,133.49,140.0342]
["bitfinex","SOLUSD",1740600452939,84.36558635,133.64,133.5,9.42]
["bitfinex","SOLUSD",1740600453133,84.36558635,133.64,133.53,20.0]
["bitfinex","SOLUSD",1740600453134,82.4,133.63,133.53,20.0]
["bitfinex","SOLUSD",1740600453331,93.78570934,133.62,133.5,9.42]
["bitfinex","SOLUSD",1740600453634,82.4,133.61,133.53,20.0]
["bitfinex","SOLUSD",1740600453825,84.3655958,133.6,133.5,9.42]
["bitfinex","SOLUSD",1740600454218,82.4,133.6,133.53,20.0]
["bitfinex","SOLUSD",1740600454420,82.4,133.6,133.5,9.42]
["bitfinex","SOLUSD",1740600454642,1.6483,133.59,133.53,20.0]
["bitfinex","SOLUSD",1740600454937,3.61401954,133.59,133.53,20.0]
["bitfinex","SOLUSD",1740600455649,82.4,133.58,133.5,9.42]
["bitfinex","SOLUSD",1740600455815,82.4,133.57,133.47,0.03]
["bitfinex","SOLUSD",1740600457137,82.4,133.57,133.49,20.0]
["bitfinex","SOLUSD",1740600458323,82.4,133.56,133.49,20.0]
["bitfinex","SOLUSD",1740600458736,82.4,133.56,133.47,0.03]
["bitfinex","SOLUSD",1740600458737,82.4,133.55,133.47,0.03]
["bitfinex","SOLUSD",1740600458952,84.36622112,133.55,133.47,0.03]
["bitfinex","SOLUSD",1740600460421,9.42,133.56,133.47,20.03]
["bitfinex","SOLUSD",1740600460621,0.063,133.57,133.47,20.03]
["bitfinex","SOLUSD",1740600461732,82.463,133.57,133.47,240.23]
["bitfinex","SOLUSD",1740600461933,82.463,133.57,133.51,20.0]
["bitfinex","SOLUSD",1740600462141,82.463,133.57,133.52,20.0]
["bitfinex","SOLUSD",1740600462947,0.063,133.57,133.49,82.4]
["bitfinex","SOLUSD",1740600463445,82.4,133.56,133.47,91.85]
["bitfinex","SOLUSD",1740600463831,82.4,133.56,133.47,9.45]
["bitfinex","SOLUSD",1740600464039,2.02897576,133.57,133.47,9.45]
["bitfinex","SOLUSD",1740600464040,82.4,133.55,133.47,0.03]
["bitfinex","SOLUSD",1740600465142,82.4,133.55,133.49,20.0]
["bitfinex","SOLUSD",1740600465344,0.063,133.57,133.47,0.03]
["bitfinex","SOLUSD",1740600465547,0.063,133.57,133.51,20.0]
["bitfinex","SOLUSD",1740600466030,0.063,133.57,133.52,20.0]
["bitfinex","SOLUSD",1740600467853,0.063,133.57,133.5,136.8]
["bitfinex","SOLUSD",1740600468327,0.063,133.57,133.53,20.0]
["bitfinex","SOLUSD",1740600469031,0.063,133.57,133.5,136.8]
["bitfinex","SOLUSD",1740600469230,0.063,133.57,133.48,91.8]
["bitfinex","SOLUSD",1740600469426,0.063,133.57,133.51,20.0]
["bitfinex","SOLUSD",1740600473446,0.063,133.57,133.51,156.8]
["bitfinex","SOLUSD",1740600476942,0.063,133.57,133.51,20.0]
["bitfinex","SOLUSD",1740600477954,0.063,133.57,133.52,20.0]
["bitfinex","SOLUSD",1740600479361,0.063,133.57,133.5,20.0]
["bitfinex","SOLUSD",1740600479544,0.063,133.57,133.49,29.4]
["bitfinex","SOLUSD",1740600481955,82.4,133.56,133.49,29.4]
["bitfinex","SOLUSD",1740600482167,83.9072,133.56,133.49,20.0]
["bitfinex","SOLUSD",1740600482539,88.8867,133.55,133.47,0.03]
["bitfinex","SOLUSD",1740600482747,82.4,133.54,133.47,0.03]
["bitfinex","SOLUSD",1740600482964,82.4,133.53,133.47,0.03]
["bitfinex","SOLUSD",1740600483261,82.4,133.53,133.47,20.03]
["bitfinex","SOLUSD",1740600483951,82.4,133.52,133.47,0.03]
["bitfinex","SOLUSD",1740600484152,82.4,133.51,133.47,0.03]
["bitfinex","SOLUSD",1740600484942,82.4,133.5,133.47,0.03]
["bitfinex","SOLUSD",1740600487352,82.4,133.49,133.47,0.03]
["bitfinex","SOLUSD",1740600487549,82.4,133.48,133.47,0.03]
["bitfinex","SOLUSD",1740600490143,83.901,133.47,133.43,0.03]
["bitfinex","SOLUSD",1740600490344,88.8601,133.46,133.43,0.03]
["bitfinex","SOLUSD",1740600490849,82.4,133.45,133.43,0.03]
["bitfinex","SOLUSD",1740600491265,0.12,133.43,133.39,20.0]
["bitfinex","SOLUSD",1740600492071,82.4,133.42,133.33,0.03]
["bitfinex","SOLUSD",1740600492262,82.4,133.41,133.33,82.43]
["bitfinex","SOLUSD",1740600492949,82.4,133.41,133.36,20.0]
["bitfinex","SOLUSD",1740600493270,0.12,133.43,133.39,20.0]
["bitfinex","SOLUSD",1740600493456,0.12,133.43,133.42,20.0]
["bitfinex","SOLUSD",1740600494750,83.901,133.47,133.42,20.0]
["bitfinex","SOLUSD",1740600494955,82.4,133.46,133.4,20.0]
["bitfinex","SOLUSD",1740600495151,82.4,133.45,133.4,20.0]
["bitfinex","SOLUSD",1740600495583,82.4,133.45,133.39,20.0]
["bitfinex","SOLUSD",1740600495751,82.4,133.44,133.39,20.0]
["bitfinex","SOLUSD",1740600496273,82.4,133.44,133.36,82.4]
["bitfinex","SOLUSD",1740600496454,82.4,133.44,133.35,9.4]
["bitfinex","SOLUSD",1740600496654,82.4,133.44,133.38,20.0]
["bitfinex","SOLUSD",1740600497568,82.4,133.44,133.4,0.03]
["bitfinex","SOLUSD",1740600497768,82.4,133.43,133.4,0.03]
["bitfinex","SOLUSD",1740600497972,82.4,133.42,133.4,0.03]
["bitfinex","SOLUSD",1740600499482,1.501,133.47,133.4,0.03]
["bitfinex","SOLUSD",1740600500180,1.501,133.47,133.41,20.0]
["bitfinex","SOLUSD",1740600500973,1.501,133.47,133.4,0.03]
["bitfinex","SOLUSD",1740600500974,82.4,133.46,133.4,0.03]
["bitfinex","SOLUSD",1740600503257,82.4,133.5,133.41,9.4]
["bitfinex","SOLUSD",1740600503464,82.4,133.54,133.44,20.0]
["bitfinex","SOLUSD",1740600503662,82.4,133.54,133.44,240.2]
["bitfinex","SOLUSD",1740600504761,82.4,133.56,133.46,1.0]
["bitfinex","SOLUSD",1740600504958,0.063,133.57,133.5,20.0]
["bitfinex","SOLUSD",1740600505377,0.063,133.57,133.53,20.0]
["bitfinex","SOLUSD",1740600505577,0.063,133.57,133.53,102.4]
["bitfinex","SOLUSD",1740600505760,0.063,133.57,133.53,248.6]
["bitfinex","SOLUSD",1740600505966,0.063,133.57,133.54,0.42648471]
["bitfinex","SOLUSD",1740600506680,0.063,133.57,133.56,20.0]
["bitfinex","SOLUSD",1740600506880,0.063,133.57,133.56,239.2]
["bitfinex","SOLUSD",1740600508063,0.063,133.57,133.56,20.0]
["bitfinex","SOLUSD",1740600509281,0.063,133.59,133.56,102.4]
["bitfinex","SOLUSD",1740600509470,84.0572,133.7,133.6,1.0]
["bitfinex","SOLUSD",1740600509667,84.0572,133.7,133.63,20.0]
["bitfinex","SOLUSD",1740600509986,82.4,133.7,133.63,20.0]
["bitfinex","SOLUSD",1740600510328,13.00314091,133.71,133.63,240.2]
["bitfinex","SOLUSD",1740600510896,13.00314091,133.71,133.63,239.2]
["bitfinex","SOLUSD",1740600511070,0.063,133.71,133.63,239.2]
["bitfinex","SOLUSD",1740600511274,0.063,133.71,133.63,240.2]
["bitfinex","SOLUSD",1740600511482,0.063,133.71,133.64,0.28432314]
["bitfinex","SOLUSD",1740600511791,0.063,133.71,133.68,20.0]
["bitfinex","SOLUSD",1740600512899,0.063,133.71,133.68,102.4]
["bitfinex","SOLUSD",1740600513687,0.063,133.71,133.68,109.4498]
["bitfinex","SOLUSD",1740600513883,0.063,133.71,133.7,2.42648471]
["bitfinex","SOLUSD",1740600514104,0.063,133.73,133.72,21.0]
["bitfinex","SOLUSD",1740600514313,0.063,133.73,133.72,249.58]
["bitfinex","SOLUSD",1740600515019,0.063,133.73,133.72,248.58]
["bitfinex","SOLUSD",1740600516105,0.063,133.73,133.72,111.78]
["bitfinex","SOLUSD",1740600516513,0.063,133.73,133.69,82.4]
["bitfinex","SOLUSD",1740600516918,0.063,133.73,133.67,219.2]
["bitfinex","SOLUSD",1740600517099,0.063,133.73,133.67,82.4]
["bitfinex","SOLUSD",1740600517296,0.063,133.73,133.66,9.38]
["bitfinex","SOLUSD",1740600517689,0.063,133.73,133.69,20.0]
["bitfinex","SOLUSD",1740600518412,0.063,133.73,133.65,82.4]
["bitfinex","SOLUSD",1740600518605,0.063,133.73,133.65,91.78]
["bitfinex","SOLUSD",1740600518923,0.063,133.73,133.65,9.38]
["bitfinex","SOLUSD",1740600519508,0.063,133.73,133.68,20.0]
["bitfinex","SOLUSD",1740600520106,82.4,133.72,133.61,91.78]
["bitfinex","SOLUSD",1740600520302,82.4,133.72,133.61,92.78]
["bitfinex","SOLUSD",1740600520509,82.4,133.72,133.64,20.0]
["bitfinex","SOLUSD",1740600520695,82.4,133.72,133.64,102.4]
["bitfinex","SOLUSD",1740600521615,82.4,133.71,133.6,208.68]
["bitfinex","SOLUSD",1740600521817,82.4,133.7,133.6,218.06]
["bitfinex","SOLUSD",1740600522024,82.4,133.72,133.63,20.0]
["bitfinex","SOLUSD",1740600522204,82.4,133.72,133.63,239.2]
["bitfinex","SOLUSD",1740600524106,0.063,133.73,133.63,285.24]
["bitfinex","SOLUSD",1740600524313,0.063,133.73,133.64,2.42648471]
["bitfinex","SOLUSD",1740600524515,0.063,133.73,133.64,1.42648471]
["bitfinex","SOLUSD",1740600524816,0.063,133.73,133.63,286.24]
["bitfinex","SOLUSD",1740600525023,0.063,133.73,133.64,2.42648471]
["bitfinex","SOLUSD",1740600525211,0.063,133.73,133.64,1.0]
["bitfinex","SOLUSD",1740600525541,0.063,133.73,133.64,2.0]
["bitfinex","SOLUSD",1740600526013,0.063,133.73,133.67,66.04]
["bitfinex","SOLUSD",1740600526224,0.063,133.73,133.71,20.0]
["bitfinex","SOLUSD",1740600528038,0.063,133.73,133.71,102.4]
["bitfinex","SOLUSD",1740600528213,0.063,133.73,133.71,239.2]
["bitfinex","SOLUSD",1740600529921,0.063,133.73,133.71,285.24]
["bitfinex","SOLUSD",1740600530659,0.063,133.73,133.71,284.24]
["bitfinex","SOLUSD",1740600530946,0.063,133.73,133.71,102.4]
["bitfinex","SOLUSD",1740600531131,0.063,133.73,133.71,82.4]
["bitfinex","SOLUSD",1740600531529,0.063,133.73,133.72,20.0]
["bitfinex","SOLUSD",1740600535630,0.063,133.73,133.72,239.2]
["bitfinex","SOLUSD",1740600536318,0.063,133.73,133.72,284.24]
["bitfinex","SOLUSD",1740600536519,0.063,133.73,133.72,239.2]
["bitfinex","SOLUSD",1740600538017,0.063,133.73,133.72,284.24]
["bitfinex","SOLUSD",1740600538339,0.063,133.73,133.72,308.12648471]
["bitfinex","SOLUSD",1740600539329,0.063,133.82,133.76,20.0]
["bitfinex","SOLUSD",1740600539629,0.063,133.82,133.77,29.36]
["bitfinex","SOLUSD",1740600542041,0.063,133.82,133.77,317.06]
["bitfinex","SOLUSD",1740600542536,0.063,133.82,133.77,293.6]
["bitfinex","SOLUSD",1740600542754,0.063,133.82,133.75,219.2]
["bitfinex","SOLUSD",1740600542927,82.4,133.81,133.71,225.5374]
["bitfinex","SOLUSD",1740600543121,82.4,133.81,133.71,228.56]
["bitfinex","SOLUSD",1740600543329,90.2048,133.8,133.7,135.42]
["bitfinex","SOLUSD",1740600543749,84.36280623,133.79,133.67,219.2]
["bitfinex","SOLUSD",1740600543928,84.36280623,133.79,133.66,9.36]
["bitfinex","SOLUSD",1740600544135,82.4,133.78,133.66,9.36]
["bitfinex","SOLUSD",1740600544334,1.96340862,133.77,133.66,9.36]
["bitfinex","SOLUSD",1740600544659,82.4,133.76,133.68,20.0]
["bitfinex","SOLUSD",1740600544863,82.4,133.76,133.65,9.36]
["bitfinex","SOLUSD",1740600545348,82.4,133.75,133.68,20.0]
["bitfinex","SOLUSD",1740600545721,6.02546503,133.78,133.65,9.36]
["bitfinex","SOLUSD",1740600545722,82.4,133.74,133.65,9.36]
["bitfinex","SOLUSD",1740600545927,84.0292,133.73,133.63,0.03]
["bitfinex","SOLUSD",1740600546147,84.0292,133.73,133.69,0.03]
["bitfinex","SOLUSD",1740600548546,90.6723614,133.72,133.69,0.03]
["bitfinex","SOLUSD",1740600548729,90.6723614,133.72,133.63,0.03]
["bitfinex","SOLUSD",1740600548929,82.4,133.71,133.63,0.03]
["bitfinex","SOLUSD",1740600550537,84.36393509,133.71,133.63,0.03]
["bitfinex","SOLUSD",1740600550928,82.4,133.7,133.63,0.03]
["bitfinex","SOLUSD",1740600552755,82.4,133.69,133.63,0.03]
["bitfinex","SOLUSD",1740600553052,1.9642185,133.68,133.63,0.03]
["bitfinex","SOLUSD",1740600553253,82.4,133.67,133.63,0.03]
["bitfinex","SOLUSD",1740600553846,82.4,133.71,133.63,0.03]
["bitfinex","SOLUSD",1740600554035,82.4,133.71,133.63,20.03]
["bitfinex","SOLUSD",1740600554237,82.4,133.7,133.63,20.03]
["bitfinex","SOLUSD",1740600554442,82.4,133.7,133.63,0.03]
["bitfinex","SOLUSD",1740600554759,82.4,133.7,133.64,20.0]
["bitfinex","SOLUSD",1740600555947,6.3087,133.72,133.67,20.0]
["bitfinex","SOLUSD",1740600556146,82.4,133.71,133.67,20.0]
["bitfinex","SOLUSD",1740600556455,82.4,133.7,133.63,0.03]
["bitfinex","SOLUSD",1740600556653,1.96426352,133.69,133.63,0.03]
["bitfinex","SOLUSD",1740600556850,1.6121,133.67,133.63,0.03]
["bitfinex","SOLUSD",1740600557052,82.4,133.66,133.63,0.03]
["bitfinex","SOLUSD",1740600557756,82.4,133.65,133.63,0.03]
["bitfinex","SOLUSD",1740600559048,1.6121,133.67,133.63,0.03]
["bitfinex","SOLUSD",1740600559742,82.4,133.66,133.63,0.03]
["bitfinex","SOLUSD",1740600561263,84.36445022,133.66,133.63,0.03]
["bitfinex","SOLUSD",1740600562558,82.4,133.65,133.63,0.03]
["bitfinex","SOLUSD",1740600562879,90.46088878,133.64,133.59,0.03]
["bitfinex","SOLUSD",1740600563067,82.4,133.63,133.59,0.03]
["bitfinex","SOLUSD",1740600563358,1.96546775,133.62,133.59,0.03]
["bitfinex","SOLUSD",1740600563656,83.9163,133.61,133.5,0.03]
["bitfinex","SOLUSD",1740600563843,82.4,133.6,133.5,0.03]
["bitfinex","SOLUSD",1740600564243,82.4,133.59,133.5,0.03]
["bitfinex","SOLUSD",1740600564450,82.4,133.59,133.5,20.03]
["bitfinex","SOLUSD",1740600564863,82.4,133.59,133.5,0.03]
["bitfinex","SOLUSD",1740600565243,82.4,133.59,133.5,20.03]
["bitfinex","SOLUSD",1740600565444,82.4,133.59,133.5,239.23]
["bitfinex","SOLUSD",1740600565638,83.9163,133.61,133.5,240.23]
["bitfinex","SOLUSD",1740600566040,83.9163,133.61,133.5,241.23]
["bitfinex","SOLUSD",1740600567260,82.4,133.63,133.51,2.42648471]
["bitfinex","SOLUSD",1740600567453,82.4,133.63,133.55,20.0]
["bitfinex","SOLUSD",1740600567765,82.4,133.62,133.55,20.0]
["bitfinex","SOLUSD",1740600567973,82.4,133.61,133.55,20.0]
["bitfinex","SOLUSD",1740600568966,82.4,133.6,133.5,82.43]
["bitfinex","SOLUSD",1740600569154,82.4,133.59,133.5,82.43]
["bitfinex","SOLUSD",1740600569355,82.4,133.59,133.53,20.0]
["bitfinex","SOLUSD",1740600569560,82.4,133.63,133.53,20.0]
["bitfinex","SOLUSD",1740600569749,82.4,133.62,133.53,20.0]
["bitfinex","SOLUSD",1740600571774,82.4,133.62,133.53,102.4]
["bitfinex","SOLUSD",1740600572247,82.4,133.62,133.54,6.4342]
["bitfinex","SOLUSD",1740600572448,126.18,133.64,133.57,20.0]
["bitfinex","SOLUSD",1740600572646,82.4,133.64,133.57,20.0]
["bitfinex","SOLUSD",1740600572886,82.4,133.63,133.57,20.0]
["bitfinex","SOLUSD",1740600573772,82.4,133.65,133.57,20.0]
["bitfinex","SOLUSD",1740600574269,82.4,133.64,133.57,20.0]
["bitfinex","SOLUSD",1740600575365,90.15563148,133.64,133.57,20.0]
["bitfinex","SOLUSD",1740600575944,1.96512818,133.63,133.57,20.0]
["bitfinex","SOLUSD",1740600576451,90.15563148,133.64,133.57,20.0]
["bitfinex","SOLUSD",1740600576950,90.15563148,133.64,133.51,9.34]
["bitfinex","SOLUSD",1740600576951,84.36477903,133.63,133.51,9.34]
["bitfinex","SOLUSD",1740600577152,91.74,133.62,133.51,9.34]
["bitfinex","SOLUSD",1740600577364,99.49563148,133.62,133.54,20.0]
["bitfinex","SOLUSD",1740600577565,82.4,133.61,133.54,20.0]
["bitfinex","SOLUSD",1740600579072,17.09563148,133.62,133.53,20.0]
["bitfinex","SOLUSD",1740600579073,84.36543134,133.6,133.53,20.0]
["bitfinex","SOLUSD",1740600579577,84.36543134,133.6,133.5,89.0823]
["bitfinex","SOLUSD",1740600579870,16.89883112,133.62,133.53,20.0]
["bitfinex","SOLUSD",1740600579871,82.4,133.59,133.53,20.0]
["bitfinex","SOLUSD",1740600580075,82.4,133.61,133.53,20.0]
["bitfinex","SOLUSD",1740600580451,82.4,133.6,133.53,20.0]
["bitfinex","SOLUSD",1740600580848,82.4,133.6,133.5,89.0823]
["bitfinex","SOLUSD",1740600581053,82.4,133.6,133.5,225.8823]
["bitfinex","SOLUSD",1740600581264,82.4,133.6,133.53,20.0]
["bitfinex","SOLUSD",1740600581771,82.4,133.6,133.53,20.03]
["bitfinex","SOLUSD",1740600582153,1.6579,133.58,133.53,0.03]
["bitfinex","SOLUSD",1740600582366,1.96596623,133.57,133.53,0.03]
["bitfinex","SOLUSD",1740600582565,82.4,133.56,133.53,0.03]
["bitfinex","SOLUSD",1740600583354,84.36616728,133.56,133.53,0.03]
["bitfinex","SOLUSD",1740600584059,82.4,133.55,133.53,0.03]
["bitfinex","SOLUSD",1740600584255,84.36634698,133.54,133.5,0.03]
["bitfinex","SOLUSD",1740600584455,82.4,133.53,133.5,0.03]
["bitfinex","SOLUSD",1740600584674,9.939138,133.52,133.5,0.03]
["bitfinex","SOLUSD",1740600584880,82.4,133.51,133.5,0.03]
["bitfinex","SOLUSD",1740600585071,9.939138,133.52,133.39,6.2036]
["bitfinex","SOLUSD",1740600585255,82.9,133.51,133.39,6.2036]
["bitfinex","SOLUSD",1740600585453,11.30742496,133.5,133.42,20.0]
["bitfinex","SOLUSD",1740600585953,94.20742496,133.5,133.39,0.03]
["bitfinex","SOLUSD",1740600586178,8.2145,133.49,133.39,0.03]
["bitfinex","SOLUSD",1740600586379,84.86803755,133.48,133.39,0.03]
["bitfinex","SOLUSD",1740600586878,82.9,133.47,133.39,0.03]
["bitfinex","SOLUSD",1740600587060,1.96833173,133.46,133.39,0.03]
["bitfinex","SOLUSD",1740600587259,82.9,133.45,133.39,0.03]
["bitfinex","SOLUSD",1740600587458,11.30828641,133.44,133.39,0.03]
["bitfinex","SOLUSD",1740600588378,82.9,133.43,133.39,0.03]
["bitfinex","SOLUSD",1740600588566,84.8684379,133.42,133.39,0.03]
["bitfinex","SOLUSD",1740600589489,90.9374,133.41,133.36,0.03]
["bitfinex","SOLUSD",1740600589694,84.86932391,133.4,133.36,0.03]
["bitfinex","SOLUSD",1740600589884,82.9,133.39,133.36,0.03]
["bitfinex","SOLUSD",1740600590191,11.30903333,133.38,133.36,0.03]
["bitfinex","SOLUSD",1740600590361,82.9,133.37,133.36,0.03]
["bitfinex","SOLUSD",1740600590963,11.30903333,133.38,133.36,0.03]
["bitfinex","SOLUSD",1740600591378,11.30903333,133.38,133.33,0.03]
["bitfinex","SOLUSD",1740600591590,45.23230567,133.37,133.33,0.03]
["bitfinex","SOLUSD",1740600591800,1.96978497,133.36,133.33,0.03]
["bitfinex","SOLUSD",1740600592294,11.30946257,133.4,133.33,0.03]
["bitfinex","SOLUSD",1740600593493,1.5238,133.41,133.34,20.0]
["bitfinex","SOLUSD",1740600593663,1.96814991,133.44,133.34,20.0]
["bitfinex","SOLUSD",1740600594191,5.90548246,133.43,133.34,20.0]
["bitfinex","SOLUSD",1740600594362,1.96860852,133.42,133.34,20.0]
["bitfinex","SOLUSD",1740600594786,7.87407791,133.43,133.34,20.0]
["bitfinex","SOLUSD",1740600594961,82.9,133.41,133.36,20.0]
["bitfinex","SOLUSD",1740600595366,1.9680473,133.45,133.36,239.2]
["bitfinex","SOLUSD",1740600595588,84.8679212,133.51,133.4,20.0]
["bitfinex","SOLUSD",1740600595899,82.9,133.5,133.4,29.34]
["bitfinex","SOLUSD",1740600596888,9.34,133.53,133.4,248.54]
["bitfinex","SOLUSD",1740600597061,90.28251704,133.54,133.41,2.0]
["bitfinex","SOLUSD",1740600597271,82.9,133.54,133.44,20.0]
["bitfinex","SOLUSD",1740600597463,84.4478,133.58,133.47,20.0]
["bitfinex","SOLUSD",1740600597703,82.9,133.58,133.51,20.0]
["bitfinex","SOLUSD",1740600597865,90.28251704,133.59,133.51,20.0]
["bitfinex","SOLUSD",1740600598196,84.86571216,133.63,133.51,20.0]
["bitfinex","SOLUSD",1740600598400,1.96571216,133.63,133.52,20.0]
["bitfinex","SOLUSD",1740600598602,135.34631704,133.64,133.56,20.0]
["bitfinex","SOLUSD",1740600598773,82.9,133.63,133.56,20.0]
["bitfinex","SOLUSD",1740600599165,133.82551704,133.64,133.56,20.0]
["bitfinex","SOLUSD",1740600599373,0.063,133.64,133.56,20.0]
["bitfinex","SOLUSD",1740600599583,0.063,133.64,133.56,21.0]
["bitfinex","SOLUSD",1740600599873,0.063,133.64,133.59,20.0]
["bitfinex","SOLUSD",1740600600389,0.063,133.64,133.58,20.0]
["bitfinex","SOLUSD",1740600601487,0.063,133.64,133.59,6.6558]
["bitfinex","SOLUSD",1740600602493,0.063,133.7,133.62,20.0]
["bitfinex","SOLUSD",1740600602789,81.463,133.74,133.66,20.0]
["bitfinex","SOLUSD",1740600603489,9.88091437,133.77,133.66,20.0]
["bitfinex","SOLUSD",1740600604066,3.4823349,133.77,133.66,20.0]
["bitfinex","SOLUSD",1740600604297,81.463,133.76,133.66,20.0]
["bitfinex","SOLUSD",1740600604485,83.42676617,133.75,133.66,20.0]
["bitfinex","SOLUSD",1740600604874,81.463,133.75,133.66,20.0]
["bitfinex","SOLUSD",1740600605090,83.42632154,133.75,133.66,20.0]
["bitfinex","SOLUSD",1740600605478,1.0,133.74,133.66,20.0]
["bitfinex","SOLUSD",1740600605672,6.39857947,133.76,133.59,98.3758]
["bitfinex","SOLUSD",1740600605673,2.0,133.72,133.59,98.3758]
["bitfinex","SOLUSD",1740600605990,83.42741584,133.71,133.59,6.6558]
["bitfinex","SOLUSD",1740600606294,81.463,133.71,133.62,20.0]
["bitfinex","SOLUSD",1740600606500,83.426906,133.71,133.59,143.4558]
["bitfinex","SOLUSD",1740600606683,81.463,133.7,133.59,6.6558]
["bitfinex","SOLUSD",1740600606879,83.42764056,133.69,133.59,6.6558]
["bitfinex","SOLUSD",1740600607084,83.463,133.68,133.54,6.4465]
["bitfinex","SOLUSD",1740600607385,1.0,133.66,133.54,6.4465]
["bitfinex","SOLUSD",1740600607588,92.74820783,133.65,133.54,6.4465]
["bitfinex","SOLUSD",1740600607913,92.74820783,133.65,133.57,20.0]
["bitfinex","SOLUSD",1740600608098,81.463,133.64,133.57,20.0]
["bitfinex","SOLUSD",1740600608294,81.463,133.64,133.54,6.4465]
["bitfinex","SOLUSD",1740600608495,83.42799358,133.63,133.54,6.4465]
["bitfinex","SOLUSD",1740600608794,83.42799358,133.63,133.53,20.0]
["bitfinex","SOLUSD",1740600609592,84.42799358,133.63,133.5,263.06]
["bitfinex","SOLUSD",1740600609797,84.42799358,133.63,133.45,2.6522]
["bitfinex","SOLUSD",1740600609798,1.0,133.6,133.45,91.72]
["bitfinex","SOLUSD",1740600609985,92.74920777,133.59,133.45,91.72]
["bitfinex","SOLUSD",1740600610189,81.463,133.58,133.45,91.72]
["bitfinex","SOLUSD",1740600610503,1.96638861,133.57,133.48,20.0]
["bitfinex","SOLUSD",1740600610681,81.463,133.56,133.48,20.0]
["bitfinex","SOLUSD",1740600610883,83.42916431,133.55,133.45,9.32]
["bitfinex","SOLUSD",1740600611082,81.463,133.54,133.44,0.03]
["bitfinex","SOLUSD",1740600611279,92.74992249,133.53,133.44,0.03]
["bitfinex","SOLUSD",1740600611687,81.463,133.52,133.46,20.0]
["bitfinex","SOLUSD",1740600612009,83.43016721,133.51,133.44,0.03]
["bitfinex","SOLUSD",1740600612317,82.93016721,133.51,133.44,0.03]
["bitfinex","SOLUSD",1740600613014,80.963,133.5,133.44,0.03]
["bitfinex","SOLUSD",1740600613307,2.96716721,133.51,133.44,0.03]
["bitfinex","SOLUSD",1740600613308,2.0,133.48,133.44,0.03]
["bitfinex","SOLUSD",1740600613601,1.0,133.44,133.33,0.03]
["bitfinex","SOLUSD",1740600613791,1.0,133.39,133.33,0.03]
["bitfinex","SOLUSD",1740600614004,1.0,133.37,133.33,0.03]
["bitfinex","SOLUSD",1740600614299,82.9325038,133.36,133.33,0.03]
["bitfinex","SOLUSD",1740600614494,80.963,133.36,133.33,0.03]
["bitfinex","SOLUSD",1740600614682,82.93180938,133.36,133.33,0.03]
["bitfinex","SOLUSD",1740600615386,80.963,133.35,133.33,0.03]
["bitfinex","SOLUSD",1740600615585,1.96955801,133.34,133.33,0.03]
["bitfinex","SOLUSD",1740600616593,1.0,133.32,133.3,0.063]
["bitfinex","SOLUSD",1740600616798,82.93321474,133.31,133.3,0.063]
["bitfinex","SOLUSD",1740600617478,3.97021474,133.31,133.3,0.063]
["bitfinex","SOLUSD",1740600617793,3.97021474,133.31,133.27,0.063]
["bitfinex","SOLUSD",1740600618003,83.9,133.3,133.27,0.063]
["bitfinex","SOLUSD",1740600618302,2.0,133.28,133.27,0.063]
["bitfinex","SOLUSD",1740600618503,1.0,133.25,133.19,0.03]
["bitfinex","SOLUSD",1740600618713,94.19146353,133.24,133.19,0.03]
["bitfinex","SOLUSD",1740600619227,82.9,133.28,133.16,137.8]
["bitfinex","SOLUSD",1740600619388,84.870103,133.27,133.15,9.32]
["bitfinex","SOLUSD",1740600619713,85.870103,133.27,133.15,9.32]
["bitfinex","SOLUSD",1740600620086,84.870103,133.27,133.15,9.32]
["bitfinex","SOLUSD",1740600620286,85.870103,133.27,133.11,9.32]
["bitfinex","SOLUSD",1740600620503,82.9,133.26,133.12,1.0]
["bitfinex","SOLUSD",1740600620707,1.97093385,133.25,133.12,1.0]
["bitfinex","SOLUSD",1740600621393,1.97093385,133.25,133.14,20.0]
["bitfinex","SOLUSD",1740600621715,82.9,133.29,133.17,20.0]
["bitfinex","SOLUSD",1740600621893,82.9,133.28,133.15,136.8]
["bitfinex","SOLUSD",1740600622092,82.9,133.28,133.11,136.8]
["bitfinex","SOLUSD",1740600622093,84.87052445,133.27,133.11,136.8]
["bitfinex","SOLUSD",1740600622289,83.9,133.26,133.1,136.8]
["bitfinex","SOLUSD",1740600622598,1.97126432,133.25,133.13,20.0]
["bitfinex","SOLUSD",1740600622981,82.9,133.26,133.15,1.0]
["bitfinex","SOLUSD",1740600623186,84.87091532,133.29,133.18,20.0]
["bitfinex","SOLUSD",1740600623587,82.9,133.28,133.18,20.0]
["bitfinex","SOLUSD",1740600623788,82.9,133.28,133.18,239.2]
["bitfinex","SOLUSD",1740600624005,82.9,133.33,133.21,20.0]
["bitfinex","SOLUSD",1740600624303,82.9,133.33,133.23,1.0]
["bitfinex","SOLUSD",1740600624504,82.9,133.37,133.26,20.0]
["bitfinex","SOLUSD",1740600624803,82.9,133.37,133.26,239.2]
["bitfinex","SOLUSD",1740600625106,82.9,133.37,133.3,20.0]
["bitfinex","SOLUSD",1740600625801,82.9,133.36,133.3,20.0]
["bitfinex","SOLUSD",1740600626519,82.9,133.4,133.3,20.0]
["bitfinex","SOLUSD",1740600627315,82.9,133.39,133.3,20.0]
["bitfinex","SOLUSD",1740600628199,82.9,133.38,133.3,20.0]
["bitfinex","SOLUSD",1740600628517,82.9,133.37,133.3,20.0]
["bitfinex","SOLUSD",1740600629501,82.9,133.37,133.32,20.0]
["bitfinex","SOLUSD",1740600630196,82.9,133.36,133.32,20.0]
["bitfinex","SOLUSD",1740600630598,82.9,133.35,133.32,20.0]
["bitfinex","SOLUSD",1740600632015,0.063,133.37,133.32,20.0]
["bitfinex","SOLUSD",1740600633123,0.063,133.37,133.33,20.0]
["bitfinex","SOLUSD",1740600633320,82.9,133.43,133.36,20.0]
["bitfinex","SOLUSD",1740600633624,82.9,133.45,133.36,240.2]
["bitfinex","SOLUSD",1740600633994,82.9,133.45,133.37,1.0]
["bitfinex","SOLUSD",1740600634214,82.9,133.49,133.38,1.0]
["bitfinex","SOLUSD",1740600634421,0.063,133.5,133.41,20.0]
["bitfinex","SOLUSD",1740600634617,0.063,133.5,133.44,20.0]
["bitfinex","SOLUSD",1740600637490,0.063,133.5,133.41,219.2]
["bitfinex","SOLUSD",1740600637695,82.9,133.49,133.4,15.58]
["bitfinex","SOLUSD",1740600637939,82.9,133.48,133.37,82.4]
["bitfinex","SOLUSD",1740600638590,84.86753188,133.47,133.36,9.32]
["bitfinex","SOLUSD",1740600638795,84.86763373,133.47,133.36,9.32]
["bitfinex","SOLUSD",1740600639296,82.9,133.46,133.39,20.0]
["bitfinex","SOLUSD",1740600639507,84.86770139,133.45,133.35,6.4075]
["bitfinex","SOLUSD",1740600639812,82.9,133.44,133.35,20.0]
["bitfinex","SOLUSD",1740600640193,82.9,133.44,133.32,208.88]
["bitfinex","SOLUSD",1740600640393,82.9,133.43,133.32,218.2]
["bitfinex","SOLUSD",1740600640593,94.18822236,133.42,133.3,88.5946]
["bitfinex","SOLUSD",1740600640811,82.9,133.41,133.3,6.1946]
["bitfinex","SOLUSD",1740600640996,82.9,133.4,133.3,88.5946]
["bitfinex","SOLUSD",1740600641202,82.9,133.39,133.3,6.1946]
["bitfinex","SOLUSD",1740600641399,82.9,133.39,133.33,20.0]
["bitfinex","SOLUSD",1740600641597,82.9,133.38,133.3,6.1946]
["bitfinex","SOLUSD",1740600641813,82.9,133.38,133.3,88.5946]
["bitfinex","SOLUSD",1740600642517,82.9,133.38,133.33,20.0]
["bitfinex","SOLUSD",1740600642698,82.9,133.41,133.33,20.0]
["bitfinex","SOLUSD",1740600642896,82.9,133.4,133.33,20.0]
["bitfinex","SOLUSD",1740600643617,0.063,133.38,133.33,20.0]
["bitfinex","SOLUSD",1740600646314,82.9,133.37,133.3,0.03]
["bitfinex","SOLUSD",1740600646627,82.9,133.36,133.3,0.03]
["bitfinex","SOLUSD",1740600649002,1.9691658,133.35,133.3,0.03]
["bitfinex","SOLUSD",1740600649424,82.9,133.34,133.3,0.03]
["bitfinex","SOLUSD",1740600649604,84.86971848,133.33,133.3,0.03]
["bitfinex","SOLUSD",1740600650718,82.9,133.32,133.3,0.03]
["bitfinex","SOLUSD",1740600651229,82.9,133.35,133.3,0.03]
["bitfinex","SOLUSD",1740600651805,82.7,133.35,133.3,0.03]
["bitfinex","SOLUSD",1740600652615,82.7,133.34,133.3,0.03]
["bitfinex","SOLUSD",1740600653127,82.7,133.37,133.3,0.03]
["bitfinex","SOLUSD",1740600653310,0.063,133.38,133.31,20.0]
["bitfinex","SOLUSD",1740600654513,82.7,133.37,133.31,20.0]
["bitfinex","SOLUSD",1740600654720,84.66892537,133.37,133.31,20.0]
["bitfinex","SOLUSD",1740600654920,84.66892537,133.37,133.3,0.03]
["bitfinex","SOLUSD",1740600655223,93.96892537,133.37,133.3,0.03]
["bitfinex","SOLUSD",1740600655421,82.7,133.36,133.3,0.03]
["bitfinex","SOLUSD",1740600655817,82.7,133.35,133.3,0.03]
["bitfinex","SOLUSD",1740600656128,12.26892537,133.37,133.3,0.03]
["bitfinex","SOLUSD",1740600656129,82.7,133.34,133.3,0.03]
["bitfinex","SOLUSD",1740600656704,11.26892537,133.37,133.3,0.03]
["bitfinex","SOLUSD",1740600656705,82.7,133.36,133.3,0.03]
["bitfinex","SOLUSD",1740600657726,0.063,133.38,133.3,0.03]
["bitfinex","SOLUSD",1740600657931,0.063,133.38,133.3,20.03]
["bitfinex","SOLUSD",1740600659417,0.063,133.38,133.3,0.03]
["bitfinex","SOLUSD",1740600659623,1.96907875,133.37,133.3,0.03]
["bitfinex","SOLUSD",1740600660023,0.063,133.38,133.3,20.03]
["bitfinex","SOLUSD",1740600660219,1.96888333,133.37,133.3,20.03]
["bitfinex","SOLUSD",1740600660447,82.7,133.36,133.3,20.03]
["bitfinex","SOLUSD",1740600660623,82.7,133.36,133.3,0.03]
["bitfinex","SOLUSD",1740600661030,82.7,133.35,133.3,0.03]
["bitfinex","SOLUSD",1740600661338,82.7,133.34,133.3,0.03]
["bitfinex","SOLUSD",1740600663148,82.7,133.33,133.3,0.03]
["bitfinex","SOLUSD",1740600663446,84.66926076,133.33,133.3,0.03]
["bitfinex","SOLUSD",1740600664129,82.7,133.32,133.3,0.03]
["bitfinex","SOLUSD",1740600664335,82.7,133.31,133.3,0.03]
["bitfinex","SOLUSD",1740600664648,10.9431,133.34,133.3,0.03]
["bitfinex","SOLUSD",1740600664939,1.96942796,133.33,133.3,0.03]
["bitfinex","SOLUSD",1740600665238,2.96942796,133.33,133.3,0.03]
["bitfinex","SOLUSD",1740600665442,6.0662,133.32,133.3,0.03]
["bitfinex","SOLUSD",1740600665625,1.96991784,133.31,133.3,0.03]
["bitfinex","SOLUSD",1740600665825,1.0,133.3,133.16,98.1866]
["bitfinex","SOLUSD",1740600666030,1.97064692,133.29,133.19,20.0]
["bitfinex","SOLUSD",1740600666217,9.3,133.28,133.19,20.0]
["bitfinex","SOLUSD",1740600666422,1.9705306,133.27,133.16,98.1866]
["bitfinex","SOLUSD",1740600666622,1.9705306,133.27,133.19,20.0]
["bitfinex","SOLUSD",1740600666842,1.9705306,133.27,133.16,6.4866]
["bitfinex","SOLUSD",1740600667143,9.3,133.28,133.19,20.0]
["bitfinex","SOLUSD",1740600667327,11.27092361,133.28,133.19,20.0]
["bitfinex","SOLUSD",1740600667525,6.0662,133.32,133.19,239.2]
["bitfinex","SOLUSD",1740600667733,9.03647542,133.32,133.23,20.0]
["bitfinex","SOLUSD",1740600667925,8.03647542,133.32,133.23,20.0]
["bitfinex","SOLUSD",1740600668125,1.0,133.31,133.16,98.1866]
["bitfinex","SOLUSD",1740600668443,10.33474686,133.3,133.19,20.0]
["bitfinex","SOLUSD",1740600668640,10.33474686,133.3,133.16,0.03]
["bitfinex","SOLUSD",1740600668641,1.0,133.28,133.16,0.03]
["bitfinex","SOLUSD",1740600668944,94.17110779,133.27,133.17,20.0]
["bitfinex","SOLUSD",1740600669436,95.17110779,133.27,133.17,20.0]
["bitfinex","SOLUSD",1740600669738,82.9,133.26,133.16,0.03]
["bitfinex","SOLUSD",1740600670043,3.62661053,133.25,133.16,0.03]
["bitfinex","SOLUSD",1740600670245,82.9,133.24,133.16,0.03]
["bitfinex","SOLUSD",1740600671138,9.3,133.27,133.16,0.03]
["bitfinex","SOLUSD",1740600671139,82.9,133.23,133.16,0.03]
["bitfinex","SOLUSD",1740600671340,82.9,133.26,133.19,20.0]
["bitfinex","SOLUSD",1740600671540,82.9,133.26,133.22,20.0]
["bitfinex","SOLUSD",1740600671925,82.9,133.29,133.22,20.0]
["bitfinex","SOLUSD",1740600672129,82.9,133.29,133.22,82.4]
["bitfinex","SOLUSD",1740600672323,82.9,133.29,133.25,20.0]
["bitfinex","SOLUSD",1740600672651,82.9,133.28,133.25,20.0]
["bitfinex","SOLUSD",1740600672849,82.9,133.28,133.24,20.0]
["bitfinex","SOLUSD",1740600673353,82.9,133.27,133.24,20.0]
["bitfinex","SOLUSD",1740600673652,82.9,133.27,133.23,20.0]
["bitfinex","SOLUSD",1740600674158,82.9,133.27,133.2,20.0]
["bitfinex","SOLUSD",1740600674444,82.9,133.27,133.21,20.0]
["bitfinex","SOLUSD",1740600674961,82.9,133.31,133.21,102.4]
["bitfinex","SOLUSD",1740600675245,6.0662,133.32,133.21,102.4]
["bitfinex","SOLUSD",1740600675246,82.9,133.3,133.21,102.4]
["bitfinex","SOLUSD",1740600675464,1.97009095,133.29,133.18,82.4]
["bitfinex","SOLUSD",1740600675620,82.9,133.28,133.18,82.4]
["bitfinex","SOLUSD",1740600675822,82.9,133.28,133.21,20.0]
["bitfinex","SOLUSD",1740600676039,84.87033646,133.27,133.17,15.5274]
["bitfinex","SOLUSD",1740600676239,1.5421,133.25,133.16,0.03]
["bitfinex","SOLUSD",1740600676453,6.3274,133.23,133.16,0.03]
["bitfinex","SOLUSD",1740600676737,1.0,133.21,133.16,0.03]
["bitfinex","SOLUSD",1740600676940,11.27209648,133.2,133.16,0.03]
["bitfinex","SOLUSD",1740600677136,82.9,133.19,133.16,0.03]
["bitfinex","SOLUSD",1740600677339,1.97214891,133.18,133.16,0.03]
["bitfinex","SOLUSD",1740600677927,82.9,133.18,133.16,0.03]
["bitfinex","SOLUSD",1740600678937,82.9,133.21,133.16,0.03]
["bitfinex","SOLUSD",1740600680450,84.87089405,133.2,133.16,0.03]
["bitfinex","SOLUSD",1740600681044,82.9,133.2,133.16,0.03]
["bitfinex","SOLUSD",1740600681853,9.77480564,133.23,133.17,20.0]
["bitfinex","SOLUSD",1740600681854,82.9,133.22,133.17,20.0]
["bitfinex","SOLUSD",1740600682061,82.9,133.24,133.19,20.0]
["bitfinex","SOLUSD",1740600682442,82.9,133.23,133.19,20.0]
["bitfinex","SOLUSD",1740600682759,82.9,133.23,133.17,20.0]
["bitfinex","SOLUSD",1740600682944,82.9,133.22,133.17,20.0]
["bitfinex","SOLUSD",1740600683145,82.9,133.21,133.16,0.03]
["bitfinex","SOLUSD",1740600683351,92.2,133.21,133.16,0.03]
["bitfinex","SOLUSD",1740600683546,1.97147557,133.2,133.16,0.03]
["bitfinex","SOLUSD",1740600683755,1.97143834,133.2,133.16,0.03]
["bitfinex","SOLUSD",1740600684656,82.9,133.21,133.16,0.03]
["bitfinex","SOLUSD",1740600685057,84.87103922,133.2,133.16,0.03]
["bitfinex","SOLUSD",1740600685262,92.2,133.19,133.16,0.03]
["bitfinex","SOLUSD",1740600685446,82.9,133.18,133.16,0.03]
["bitfinex","SOLUSD",1740600685642,83.9,133.17,133.16,0.03]
["bitfinex","SOLUSD",1740600685850,1.0,133.13,133.04,0.03]
["bitfinex","SOLUSD",1740600686158,1.0,133.11,133.04,0.03]
["bitfinex","SOLUSD",1740600686358,1.97329291,133.1,133.04,0.03]
["bitfinex","SOLUSD",1740600686666,82.9,133.09,133.04,0.03]
["bitfinex","SOLUSD",1740600686965,1.97336994,133.08,133.04,0.03]
["bitfinex","SOLUSD",1740600687355,82.9,133.07,133.04,0.03]
["bitfinex","SOLUSD",1740600687554,94.17367714,133.06,133.04,0.03]
["bitfinex","SOLUSD",1740600687867,92.2,133.06,133.04,0.03]
["bitfinex","SOLUSD",1740600688050,82.9,133.06,133.04,0.03]
["bitfinex","SOLUSD",1740600688447,84.4848,133.1,133.04,0.03]
["bitfinex","SOLUSD",1740600688649,82.9,133.1,133.04,0.03]
["bitfinex","SOLUSD",1740600689759,82.9,133.12,133.04,0.03]
["bitfinex","SOLUSD",1740600689972,84.87265246,133.11,133.04,0.03]
["bitfinex","SOLUSD",1740600690185,82.9,133.1,133.04,0.03]
["bitfinex","SOLUSD",1740600690545,84.87294394,133.09,133.04,0.03]
["bitfinex","SOLUSD",1740600690743,82.9,133.08,133.04,0.03]
["bitfinex","SOLUSD",1740600690944,95.17393939,133.07,133.04,0.03]
["bitfinex","SOLUSD",1740600691147,83.9,133.06,133.0,0.063]
["bitfinex","SOLUSD",1740600691340,1.0,133.03,133.0,0.063]
["bitfinex","SOLUSD",1740600691557,84.87480682,133.02,133.0,0.063]
["bitfinex","SOLUSD",1740600691763,92.2,133.01,133.0,0.063]
["bitfinex","SOLUSD",1740600691951,82.9,133.01,133.0,0.063]
["bitfinex","SOLUSD",1740600692267,1.9740938,133.03,133.0,0.063]
["bitfinex","SOLUSD",1740600692470,9.3,133.01,132.99,0.063]
["bitfinex","SOLUSD",1740600692677,7.2406,132.99,132.95,0.063]
["bitfinex","SOLUSD",1740600693000,2.6374,132.96,132.95,0.063]
["bitfinex","SOLUSD",1740600693280,1.0,132.92,132.89,0.063]
["bitfinex","SOLUSD",1740600693567,11.27595171,132.91,132.89,0.063]
["bitfinex","SOLUSD",1740600693768,12.27595171,132.91,132.89,0.063]
["bitfinex","SOLUSD",1740600693951,12.27595171,132.91,132.86,0.063]
["bitfinex","SOLUSD",1740600694152,1.0,132.9,132.86,0.063]
["bitfinex","SOLUSD",1740600694357,1.97686813,132.89,132.86,0.063]
["bitfinex","SOLUSD",1740600694865,3.97686813,132.89,132.86,0.063]
["bitfinex","SOLUSD",1740600695064,1.97686813,132.89,132.86,0.063]
["bitfinex","SOLUSD",1740600695559,2.0,132.88,132.85,0.063]
["bitfinex","SOLUSD",1740600695872,1.0,132.83,132.7,37.08069232]
["bitfinex","SOLUSD",1740600696056,138.07782007,132.82,132.7,37.08069232]
["bitfinex","SOLUSD",1740600696259,1.0,132.79,132.7,37.08069232]
["bitfinex","SOLUSD",1740600696455,1.97836287,132.78,132.69,11.00908908]
["bitfinex","SOLUSD",1740600696657,3.97836287,132.78,132.69,11.00908908]
["bitfinex","SOLUSD",1740600696863,7.36422567,132.77,132.72,20.0]
["bitfinex","SOLUSD",1740600697172,1.9783376,132.76,132.72,20.0]
["bitfinex","SOLUSD",1740600697377,2.9783376,132.76,132.69,11.00908908]
["bitfinex","SOLUSD",1740600697565,4.05032939,132.79,132.69,11.00908908]
["bitfinex","SOLUSD",1740600697767,11.27749732,132.83,132.72,20.0]
["bitfinex","SOLUSD",1740600697969,9.3,132.83,132.73,20.0]
["bitfinex","SOLUSD",1740600698162,9.3,132.83,132.75,20.0]
["bitfinex","SOLUSD",1740600698469,9.3,132.83,132.78,20.0]
["bitfinex","SOLUSD",1740600698660,126.8,132.87,132.78,20.0]
["bitfinex","SOLUSD",1740600698979,4.52513503,132.9,132.78,239.2]
["bitfinex","SOLUSD",1740600699275,1.97595197,132.89,132.78,102.4]
["bitfinex","SOLUSD",1740600699778,6.501087,132.89,132.76,1.0]
["bitfinex","SOLUSD",1740600699981,1.97595197,132.89,132.75,9.3]
["bitfinex","SOLUSD",1740600700177,4.52513503,132.88,132.75,146.1]
["bitfinex","SOLUSD",1740600700476,4.52513503,132.88,132.76,1.0]
["bitfinex","SOLUSD",1740600700694,11.2764935,132.87,132.75,136.8]
["bitfinex","SOLUSD",1740600701091,11.2764935,132.87,132.78,20.0]
["bitfinex","SOLUSD",1740600701092,9.3,132.87,132.78,20.0]
["bitfinex","SOLUSD",1740600701397,9.3,132.87,132.8,20.0]
["bitfinex","SOLUSD",1740600701754,9.3,132.87,132.8,156.8]
["bitfinex","SOLUSD",1740600701958,4.52513503,132.9,132.8,158.8]
["bitfinex","SOLUSD",1740600702185,82.9,132.91,132.8,158.8]
["bitfinex","SOLUSD",1740600702366,9.3,132.93,132.8,241.2]
["bitfinex","SOLUSD",1740600702571,82.9,132.92,132.8,241.2]
["bitfinex","SOLUSD",1740600702792,4.50684366,132.92,132.82,1.0]
["bitfinex","SOLUSD",1740600702997,4.50684366,132.92,132.83,0.42648471]
["bitfinex","SOLUSD",1740600703171,9.3,132.93,132.86,20.0]
["bitfinex","SOLUSD",1740600703368,4.74911782,132.95,132.87,20.0]
["bitfinex","SOLUSD",1740600703763,82.9,133.01,132.87,241.2]
["bitfinex","SOLUSD",1740600703764,11.27484773,133.0,132.87,241.2]
["bitfinex","SOLUSD",1740600703962,11.27484773,133.0,132.87,240.2]
["bitfinex","SOLUSD",1740600704263,11.27484773,133.0,132.88,1.0]
["bitfinex","SOLUSD",1740600704595,11.27484773,133.0,132.87,239.2]
["bitfinex","SOLUSD",1740600705871,82.9,132.99,132.88,20.0]
["bitfinex","SOLUSD",1740600706284,82.9,132.99,132.88,157.8]
["bitfinex","SOLUSD",1740600706589,1.97453975,132.98,132.87,20.0]
["bitfinex","SOLUSD",1740600707469,1.97453975,132.98,132.82,88.5954]
["bitfinex","SOLUSD",1740600707470,82.9,132.97,132.82,225.3954]
["bitfinex","SOLUSD",1740600707665,84.87547119,132.96,132.82,226.3954]
["bitfinex","SOLUSD",1740600708382,82.9,132.95,132.82,1.0]
["bitfinex","SOLUSD",1740600708581,9.3,132.94,132.85,20.0]
["bitfinex","SOLUSD",1740600708763,92.2,132.94,132.85,20.0]
["bitfinex","SOLUSD",1740600709184,1.0,132.99,132.85,20.0]
["bitfinex","SOLUSD",1740600709185,1.97507991,132.98,132.85,20.0]
["bitfinex","SOLUSD",1740600709483,92.2,132.97,132.85,239.2]
["bitfinex","SOLUSD",1740600709784,1.97523861,132.96,132.85,239.2]
["bitfinex","SOLUSD",1740600709990,6.72435643,132.96,132.85,239.2]
["bitfinex","SOLUSD",1740600710167,6.72435643,132.96,132.85,240.2]
["bitfinex","SOLUSD",1740600710367,4.74911782,132.96,132.85,240.2]
["bitfinex","SOLUSD",1740600710988,96.70684366,132.97,132.85,241.2]
["bitfinex","SOLUSD",1740600711283,84.87488996,132.96,132.81,1.0]
["bitfinex","SOLUSD",1740600711587,8.3685,132.94,132.8,0.03]
["bitfinex","SOLUSD",1740600711788,2.0,132.91,132.8,0.03]
["bitfinex","SOLUSD",1740600712087,94.17674787,132.9,132.8,0.03]
["bitfinex","SOLUSD",1740600712272,95.17674787,132.9,132.8,0.03]
["bitfinex","SOLUSD",1740600712587,82.9,132.89,132.8,0.03]
["bitfinex","SOLUSD",1740600712787,84.87681256,132.88,132.8,0.03]
["bitfinex","SOLUSD",1740600713082,82.9,132.87,132.8,0.03]
["bitfinex","SOLUSD",1740600713391,84.8764601,132.86,132.8,0.03]
["bitfinex","SOLUSD",1740600713576,82.9,132.85,132.8,0.03]
["bitfinex","SOLUSD",1740600713777,9.3,132.84,132.8,0.03]
["bitfinex","SOLUSD",1740600714084,4.52513503,132.87,132.8,0.03]
["bitfinex","SOLUSD",1740600714286,1.97615699,132.9,132.8,0.03]
["bitfinex","SOLUSD",1740600714471,84.87615699,132.9,132.8,0.03]
["bitfinex","SOLUSD",1740600714867,84.87615699,132.9,132.82,19.96895163]
["bitfinex","SOLUSD",1740600715274,84.67615699,132.9,132.82,19.96895163]
["bitfinex","SOLUSD",1740600715786,84.67615699,132.9,132.8,0.03]
["bitfinex","SOLUSD",1740600715965,4.52513503,132.89,132.8,0.03]
["bitfinex","SOLUSD",1740600716166,1.77623641,132.88,132.8,0.03]
["bitfinex","SOLUSD",1740600716574,89.20137144,132.88,132.8,0.03]
["bitfinex","SOLUSD",1740600717099,82.9,132.87,132.8,0.03]
["bitfinex","SOLUSD",1740600717277,84.67705798,132.86,132.8,0.03]
["bitfinex","SOLUSD",1740600717477,92.2,132.85,132.8,0.03]
["bitfinex","SOLUSD",1740600717693,4.52513503,132.86,132.8,0.03]
["bitfinex","SOLUSD",1740600717874,11.07628735,132.89,132.8,0.03]
["bitfinex","SOLUSD",1740600718491,15.58313101,132.89,132.8,0.03]
["bitfinex","SOLUSD",1740600718795,20.33224883,132.89,132.8,0.03]
["bitfinex","SOLUSD",1740600719478,4.50684366,132.88,132.8,0.03]
["bitfinex","SOLUSD",1740600719798,9.25596148,132.88,132.8,0.03]
["bitfinex","SOLUSD",1740600720486,1.77622272,132.87,132.8,0.03]
["bitfinex","SOLUSD",1740600721479,92.15596148,132.88,132.8,0.03]
["bitfinex","SOLUSD",1740600721674,82.9,132.91,132.8,0.03]
["bitfinex","SOLUSD",1740600721980,11.07592531,132.9,132.83,20.0]
["bitfinex","SOLUSD",1740600722183,9.3,132.9,132.83,20.0]
["bitfinex","SOLUSD",1740600722584,87.40684366,132.91,132.83,102.4]
["bitfinex","SOLUSD",1740600722783,216.08501782,132.93,132.83,239.2]
["bitfinex","SOLUSD",1740600722984,4.74911782,132.93,132.84,2.0]
["bitfinex","SOLUSD",1740600723292,9.3,132.96,132.83,219.2]
["bitfinex","SOLUSD",1740600723497,82.9,132.93,132.82,82.4]
["bitfinex","SOLUSD",1740600723793,84.87617922,132.92,132.8,82.43]
["bitfinex","SOLUSD",1740600723994,90.40131425,132.92,132.8,82.43]
["bitfinex","SOLUSD",1740600724199,90.093,132.91,132.8,0.03]
["bitfinex","SOLUSD",1740600724400,94.17681469,132.9,132.8,0.03]
["bitfinex","SOLUSD",1740600724600,1.5382,132.87,132.8,0.03]
["bitfinex","SOLUSD",1740600724778,84.8770505,132.86,132.8,0.03]
["bitfinex","SOLUSD",1740600724977,82.9,132.85,132.8,0.03]
["bitfinex","SOLUSD",1740600725196,1.97660683,132.84,132.8,0.03]
["bitfinex","SOLUSD",1740600725501,93.2,132.83,132.8,0.03]
["bitfinex","SOLUSD",1740600725675,6.3891,132.79,132.66,0.03]
["bitfinex","SOLUSD",1740600725876,1.0,132.76,132.66,0.03]
["bitfinex","SOLUSD",1740600726083,2.0,132.74,132.66,0.03]
["bitfinex","SOLUSD",1740600726296,1.97927769,132.73,132.66,0.03]
["bitfinex","SOLUSD",1740600726481,6.50441272,132.73,132.66,0.03]
["bitfinex","SOLUSD",1740600726893,4.52513503,132.73,132.66,0.03]
["bitfinex","SOLUSD",1740600727091,9.3,132.74,132.66,0.03]
["bitfinex","SOLUSD",1740600727679,1.596,132.75,132.66,0.03]
["bitfinex","SOLUSD",1740600727884,1.97765356,132.77,132.69,20.0]
["bitfinex","SOLUSD",1740600728092,126.98,132.78,132.69,20.0]
["bitfinex","SOLUSD",1740600729002,126.98,132.78,132.7,0.14216157]
["bitfinex","SOLUSD",1740600729194,126.98,132.78,132.69,102.4]
["bitfinex","SOLUSD",1740600729382,128.95788969,132.78,132.69,102.4]
["bitfinex","SOLUSD",1740600729983,126.98,132.78,132.69,102.4]
["bitfinex","SOLUSD",1740600730489,126.98,132.78,132.66,0.03]
["bitfinex","SOLUSD",1740600730782,1.0,132.74,132.66,0.03]
["bitfinex","SOLUSD",1740600730985,11.27922893,132.73,132.66,0.03]
["bitfinex","SOLUSD",1740600731591,94.19843277,132.77,132.66,0.03]
["bitfinex","SOLUSD",1740600731907,82.9,132.77,132.69,20.0]
["bitfinex","SOLUSD",1740600732206,92.22,132.81,132.7,1.14216157]
["bitfinex","SOLUSD",1740600732401,9.32,132.81,132.73,20.0]
["bitfinex","SOLUSD",1740600732609,84.87719592,132.84,132.73,20.0]
["bitfinex","SOLUSD",1740600732907,136.36,132.86,132.73,240.2]
["bitfinex","SOLUSD",1740600733080,129.01669625,132.86,132.74,1.14216157]
["bitfinex","SOLUSD",1740600733283,127.04,132.86,132.77,20.0]
["bitfinex","SOLUSD",1740600733592,127.04,132.86,132.77,239.2]
["bitfinex","SOLUSD",1740600733905,11.46879559,132.87,132.77,239.2]
["bitfinex","SOLUSD",1740600734086,11.46879559,132.87,132.78,0.14216157]
["bitfinex","SOLUSD",1740600734301,11.46879559,132.87,132.79,1.0]
["bitfinex","SOLUSD",1740600734917,11.46879559,132.87,132.82,20.0]
["bitfinex","SOLUSD",1740600735119,1.97666022,132.86,132.82,20.0]
["bitfinex","SOLUSD",1740600735320,1.97666022,132.86,132.78,20.0]
["bitfinex","SOLUSD",1740600735603,82.9,132.85,132.74,9.3]
["bitfinex","SOLUSD",1740600735787,11.27710617,132.84,132.77,20.0]
["bitfinex","SOLUSD",1740600735987,11.27710617,132.84,132.71,221.2]
["bitfinex","SOLUSD",1740600735988,11.27710617,132.84,132.73,0.14216157]
["bitfinex","SOLUSD",1740600736192,13.82513503,132.86,132.74,0.14216157]
["bitfinex","SOLUSD",1740600736385,1.97678088,132.85,132.73,219.2]
["bitfinex","SOLUSD",1740600736584,1.97678088,132.85,132.68,4.69824536]
["bitfinex","SOLUSD",1740600736585,82.9,132.84,132.72,136.8]
["bitfinex","SOLUSD",1740600736809,82.9,132.84,132.75,20.0]
["bitfinex","SOLUSD",1740600737109,82.9,132.84,132.66,136.83]
["bitfinex","SOLUSD",1740600737110,86.87736514,132.83,132.66,136.83]
["bitfinex","SOLUSD",1740600737418,86.87736514,132.83,132.66,0.03]
["bitfinex","SOLUSD",1740600737419,1.0,132.77,132.66,0.03]
["bitfinex","SOLUSD",1740600737720,95.17884792,132.76,132.66,0.03]
["bitfinex","SOLUSD",1740600737897,99.70398295,132.76,132.66,0.03]
["bitfinex","SOLUSD",1740600738308,1.5288,132.73,132.66,0.03]
["bitfinex","SOLUSD",1740600738627,1.97927128,132.72,132.66,0.03]
["bitfinex","SOLUSD",1740600739304,1.0,132.71,132.54,136.8]
["bitfinex","SOLUSD",1740600739505,7.7716,132.64,132.46,219.2]
["bitfinex","SOLUSD",1740600739704,11.2805534,132.63,132.48,1.0]
["bitfinex","SOLUSD",1740600739919,9.3,132.63,132.52,1.0]
["bitfinex","SOLUSD",1740600740123,1.98009018,132.69,132.53,0.03]
["bitfinex","SOLUSD",1740600740124,9.3,132.65,132.53,0.03]
["bitfinex","SOLUSD",1740600740327,1.98002014,132.64,132.53,0.03]
["bitfinex","SOLUSD",1740600740486,9.3,132.65,132.56,20.0]
["bitfinex","SOLUSD",1740600740691,9.3,132.65,132.59,20.0]
["bitfinex","SOLUSD",1740600741002,11.29997775,132.69,132.59,20.0]
["bitfinex","SOLUSD",1740600741209,1.97997775,132.69,132.59,102.4]
["bitfinex","SOLUSD",1740600741387,3.58361725,132.71,132.59,102.4]
["bitfinex","SOLUSD",1740600741589,1.6044,132.71,132.59,102.4]
["bitfinex","SOLUSD",1740600741997,1.6044,132.71,132.6,0.14216157]
["bitfinex","SOLUSD",1740600742195,1.6044,132.71,132.63,20.0]
["bitfinex","SOLUSD",1740600742196,11.46879559,132.69,132.63,20.0]
["bitfinex","SOLUSD",1740600742692,11.46879559,132.69,132.63,239.2]
["bitfinex","SOLUSD",1740600744096,1.97862193,132.68,132.58,219.2]
["bitfinex","SOLUSD",1740600744293,11.46879559,132.69,132.58,82.4]
["bitfinex","SOLUSD",1740600744489,1.97913457,132.68,132.61,20.0]
["bitfinex","SOLUSD",1740600744895,84.87936084,132.71,132.63,20.0]
["bitfinex","SOLUSD",1740600745497,1.97872779,132.73,132.63,20.0]
["bitfinex","SOLUSD",1740600745909,136.32,132.74,132.63,239.2]
["bitfinex","SOLUSD",1740600746097,127.02,132.74,132.64,0.14216157]
["bitfinex","SOLUSD",1740600746723,127.02,132.74,132.67,20.0]
["bitfinex","SOLUSD",1740600746915,127.02,132.74,132.67,239.2]
["bitfinex","SOLUSD",1740600747422,11.46879559,132.77,132.67,239.2]
["bitfinex","SOLUSD",1740600748922,22.3611036,132.78,132.67,239.2]
["bitfinex","SOLUSD",1740600749121,82.9,132.79,132.67,239.2]
["bitfinex","SOLUSD",1740600750102,1.97763042,132.78,132.7,20.0]
["bitfinex","SOLUSD",1740600751220,1.97763042,132.78,132.67,219.2]
["bitfinex","SOLUSD",1740600751411,1.97763042,132.78,132.7,20.0]
["bitfinex","SOLUSD",1740600752008,1.97763042,132.78,132.69,0.03]
["bitfinex","SOLUSD",1740600752009,82.9,132.77,132.69,0.03]
["bitfinex","SOLUSD",1740600752198,1.5382,132.75,132.69,0.03]
["bitfinex","SOLUSD",1740600752537,105.26438333,132.74,132.69,0.03]
["bitfinex","SOLUSD",1740600752719,110.01350115,132.74,132.69,0.03]
["bitfinex","SOLUSD",1740600752901,237.11350115,132.74,132.69,0.03]
["bitfinex","SOLUSD",1740600753100,235.13466148,132.74,132.69,0.03]
["bitfinex","SOLUSD",1740600753297,82.9,132.73,132.57,228.5]
["bitfinex","SOLUSD",1740600753628,89.3863095,132.72,132.57,229.5]
["bitfinex","SOLUSD",1740600753818,82.9,132.71,132.6,20.0]
["bitfinex","SOLUSD",1740600754024,84.87947092,132.7,132.6,82.4]
["bitfinex","SOLUSD",1740600754345,82.9,132.69,132.63,20.0]
["bitfinex","SOLUSD",1740600754539,1.97952019,132.68,132.6,82.4]
["bitfinex","SOLUSD",1740600754738,4.74911782,132.71,132.63,20.0]
["bitfinex","SOLUSD",1740600754916,1.97838547,132.73,132.63,239.2]
["bitfinex","SOLUSD",1740600755116,1.5382,132.75,132.63,239.2]
["bitfinex","SOLUSD",1740600755117,136.4,132.74,132.63,239.2]
["bitfinex","SOLUSD",1740600755325,1.97833197,132.73,132.63,239.2]
["bitfinex","SOLUSD",1740600756061,1.97833197,132.73,132.63,102.4]
["bitfinex","SOLUSD",1740600756616,136.4,132.74,132.63,239.2]
["bitfinex","SOLUSD",1740600756813,127.1,132.74,132.63,239.2]
["bitfinex","SOLUSD",1740600757022,127.1,132.74,132.64,0.14216157]
["bitfinex","SOLUSD",1740600757236,127.1,132.74,132.64,0.56864628]
["bitfinex","SOLUSD",1740600757439,11.46879559,132.77,132.68,0.56864628]
["bitfinex","SOLUSD",1740600757663,1.5367,132.81,132.71,20.0]
["bitfinex","SOLUSD",1740600757814,11.46879559,132.82,132.72,0.14216157]
["bitfinex","SOLUSD",1740600758240,11.46879559,132.82,132.71,239.2]
["bitfinex","SOLUSD",1740600758842,11.46879559,132.82,132.72,0.14216157]
["bitfinex","SOLUSD",1740600759038,11.46879559,132.82,132.72,219.76864628]
["bitfinex","SOLUSD",1740600759245,11.46879559,132.82,132.75,20.0]
["bitfinex","SOLUSD",1740600759546,11.46879559,132.82,132.77,1.0]
["bitfinex","SOLUSD",1740600759753,11.46879559,132.82,132.78,1.56864628]
["bitfinex","SOLUSD",1740600760052,11.46879559,132.82,132.81,20.0]
["bitfinex","SOLUSD",1740600760228,11.46879559,132.82,132.81,239.2]
["bitfinex","SOLUSD",1740600760430,0.063,132.85,132.81,239.2]
["bitfinex","SOLUSD",1740600761731,147.82475707,132.91,132.81,248.5]
["bitfinex","SOLUSD",1740600761937,138.56879559,132.91,132.82,0.14216157]
["bitfinex","SOLUSD",1740600762119,140.54423572,132.91,132.81,239.2]
["bitfinex","SOLUSD",1740600762858,129.07544013,132.91,132.81,239.2]
["bitfinex","SOLUSD",1740600763635,129.07544013,132.91,132.81,219.2]
["bitfinex","SOLUSD",1740600763839,89.42513503,132.9,132.76,219.2]
["bitfinex","SOLUSD",1740600764033,1.5812,132.88,132.76,219.2]
["bitfinex","SOLUSD",1740600764233,11.27706233,132.87,132.79,20.0]
["bitfinex","SOLUSD",1740600764549,94.17706233,132.87,132.79,20.0]
["bitfinex","SOLUSD",1740600764727,9.25596148,132.86,132.76,82.4]
["bitfinex","SOLUSD",1740600764933,1.97724638,132.85,132.73,219.2]
["bitfinex","SOLUSD",1740600765258,1.97724638,132.85,132.76,20.0]
["bitfinex","SOLUSD",1740600765571,84.9,132.84,132.73,82.4]
["bitfinex","SOLUSD",1740600765761,2.0,132.82,132.7,82.4]
["bitfinex","SOLUSD",1740600765950,223.21820015,132.81,132.69,0.03]
["bitfinex","SOLUSD",1740600766161,83.9,132.8,132.69,0.03]
["bitfinex","SOLUSD",1740600766338,1.97826721,132.79,132.69,0.03]
["bitfinex","SOLUSD",1740600766541,3.97826721,132.79,132.69,0.03]
["bitfinex","SOLUSD",1740600766950,1.5336,132.75,132.69,0.03]
["bitfinex","SOLUSD",1740600767148,95.17904688,132.74,132.69,0.03]
["bitfinex","SOLUSD",1740600767334,2.0,132.72,132.57,219.2]
["bitfinex","SOLUSD",1740600767539,211.93964924,132.71,132.6,20.0]
["bitfinex","SOLUSD",1740600767737,82.9,132.7,132.6,20.0]
["bitfinex","SOLUSD",1740600767951,1.97944577,132.69,132.6,82.4]
["bitfinex","SOLUSD",1740600768258,9.3,132.68,132.57,82.4]
["bitfinex","SOLUSD",1740600768551,84.87984052,132.67,132.6,20.0]
["bitfinex","SOLUSD",1740600768959,84.87984052,132.67,132.57,219.2]
["bitfinex","SOLUSD",1740600769164,1.97984052,132.67,132.57,219.2]
["bitfinex","SOLUSD",1740600769964,1.97984052,132.67,132.61,20.0]
["bitfinex","SOLUSD",1740600770138,1.97984052,132.67,132.57,219.2]
["bitfinex","SOLUSD",1740600770342,84.87984052,132.67,132.57,82.4]
["bitfinex","SOLUSD",1740600770564,84.87984052,132.67,132.6,20.0]
["bitfinex","SOLUSD",1740600770743,1.97984052,132.67,132.6,102.4]
["bitfinex","SOLUSD",1740600771172,127.06,132.71,132.6,239.2]
["bitfinex","SOLUSD",1740600771537,1.97895301,132.7,132.6,239.2]
["bitfinex","SOLUSD",1740600772742,127.06,132.71,132.6,239.2]
["bitfinex","SOLUSD",1740600772965,127.06,132.71,132.61,0.14216157]
["bitfinex","SOLUSD",1740600773265,11.46879559,132.73,132.64,20.0]
["bitfinex","SOLUSD",1740600773473,11.46879559,132.73,132.64,239.2]
["bitfinex","SOLUSD",1740600774234,13.00239559,132.75,132.64,239.2]
["bitfinex","SOLUSD",1740600774454,11.46879559,132.75,132.64,239.2]
["bitfinex","SOLUSD",1740600775057,84.87829646,132.74,132.64,82.4]
["bitfinex","SOLUSD",1740600775340,87.64911782,132.73,132.62,136.8]
["bitfinex","SOLUSD",1740600775680,84.87899374,132.72,132.65,20.0]
["bitfinex","SOLUSD",1740600775854,82.9,132.71,132.65,20.0]
["bitfinex","SOLUSD",1740600776045,1.97920351,132.7,132.65,20.0]
["bitfinex","SOLUSD",1740600776466,1.97920351,132.7,132.63,0.03]
["bitfinex","SOLUSD",1740600776767,9.3,132.69,132.65,20.0]
["bitfinex","SOLUSD",1740600776974,9.3,132.69,132.63,0.03]
["bitfinex","SOLUSD",1740600777176,9.3,132.69,132.65,20.0]
["bitfinex","SOLUSD",1740600777860,4.50684366,132.74,132.65,156.8]
["bitfinex","SOLUSD",1740600778056,84.87883168,132.76,132.65,156.8]
["bitfinex","SOLUSD",1740600778370,82.9,132.76,132.68,20.0]
["bitfinex","SOLUSD",1740600778550,11.46879559,132.76,132.68,239.2]
["bitfinex","SOLUSD",1740600779374,13.26687311,132.76,132.68,239.2]
["bitfinex","SOLUSD",1740600780156,13.26687311,132.76,132.68,82.4]
["bitfinex","SOLUSD",1740600781051,82.9,132.75,132.64,219.2]
["bitfinex","SOLUSD",1740600781373,1.0,132.72,132.63,0.03]
["bitfinex","SOLUSD",1740600781579,1.6592,132.7,132.63,0.03]
["bitfinex","SOLUSD",1740600781870,1.97924191,132.69,132.63,102.43]
["bitfinex","SOLUSD",1740600782076,1.97924191,132.69,132.63,82.43]
["bitfinex","SOLUSD",1740600782256,84.87924191,132.69,132.63,0.03]
["bitfinex","SOLUSD",1740600782570,1.97924191,132.69,132.63,102.43]
["bitfinex","SOLUSD",1740600783148,1.6592,132.7,132.63,102.43]
["bitfinex","SOLUSD",1740600783351,9.3,132.71,132.63,239.23]
["bitfinex","SOLUSD",1740600785595,1.97853638,132.74,132.63,239.23]
["bitfinex","SOLUSD",1740600785763,11.27853638,132.74,132.63,239.23]
["bitfinex","SOLUSD",1740600786253,10.97034587,132.74,132.63,239.23]
["bitfinex","SOLUSD",1740600786886,10.97034587,132.74,132.63,284.53]
["bitfinex","SOLUSD",1740600786887,9.3,132.74,132.63,284.53]
["bitfinex","SOLUSD",1740600787089,10.97018575,132.74,132.63,239.23]
["bitfinex","SOLUSD",1740600787585,20.22614723,132.74,132.63,239.23]
["bitfinex","SOLUSD",1740600788126,103.12614723,132.74,132.63,239.23]
["bitfinex","SOLUSD",1740600788268,103.12614723,132.74,132.63,102.43]
["bitfinex","SOLUSD",1740600788469,82.9,132.73,132.63,82.43]
["bitfinex","SOLUSD",1740600788683,84.57113703,132.72,132.63,0.03]
["bitfinex","SOLUSD",1740600788872,84.57113703,132.72,132.63,20.03]
["bitfinex","SOLUSD",1740600789079,89.07798069,132.72,132.63,20.03]
["bitfinex","SOLUSD",1740600789269,93.82709851,132.72,132.63,20.03]
["bitfinex","SOLUSD",1740600789960,93.82709851,132.72,132.63,0.03]
["bitfinex","SOLUSD",1740600790284,93.82709851,132.72,132.63,20.03]
["bitfinex","SOLUSD",1740600790792,10.92709851,132.72,132.63,82.4]
["bitfinex","SOLUSD",1740600791085,10.97113703,132.72,132.63,82.4]
["bitfinex","SOLUSD",1740600791882,10.97113703,132.72,132.63,212.172008]
["bitfinex","SOLUSD",1740600792678,9.3,132.72,132.66,20.0]
["bitfinex","SOLUSD",1740600793014,22.3611036,132.73,132.66,232.172008]
["bitfinex","SOLUSD",1740600793874,0.063,132.76,132.66,232.172008]
["bitfinex","SOLUSD",1740600794074,2.04089093,132.76,132.66,232.172008]
["bitfinex","SOLUSD",1740600794503,0.063,132.76,132.66,232.172008]
["bitfinex","SOLUSD",1740600795395,2.04099557,132.76,132.66,232.172008]
["bitfinex","SOLUSD",1740600795804,0.063,132.76,132.66,232.172008]
["bitfinex","SOLUSD",1740600796099,0.063,132.76,132.67,0.14216157]
["bitfinex","SOLUSD",1740600797103,0.063,132.76,132.66,232.172008]
["bitfinex","SOLUSD",1740600797479,82.9,132.75,132.66,82.4]
["bitfinex","SOLUSD",1740600797684,84.87840092,132.75,132.66,82.4]
["bitfinex","SOLUSD",1740600797909,84.87840092,132.75,132.69,20.0]
["bitfinex","SOLUSD",1740600798077,84.87840092,132.75,132.64,129.772008]
["bitfinex","SOLUSD",1740600798078,1.5919,132.73,132.64,82.4]
["bitfinex","SOLUSD",1740600798279,94.17907996,132.72,132.64,82.4]
["bitfinex","SOLUSD",1740600798710,98.70421499,132.72,132.67,20.0]
["bitfinex","SOLUSD",1740600798884,98.70421499,132.72,132.64,82.4]
["bitfinex","SOLUSD",1740600799285,98.70421499,132.72,132.67,20.0]
["bitfinex","SOLUSD",1740600799585,15.80421499,132.72,132.67,20.0]
["bitfinex","SOLUSD",1740600800199,3.57054227,132.73,132.67,102.4]
["bitfinex","SOLUSD",1740600800385,1.5919,132.73,132.67,102.4]
["bitfinex","SOLUSD",1740600800988,1.5919,132.73,132.67,232.172008]
["bitfinex","SOLUSD",1740600802601,9.28,132.74,132.67,232.172008]
["bitfinex","SOLUSD",1740600804713,0.063,132.76,132.68,0.14216157]
["bitfinex","SOLUSD",1740600804909,0.063,132.76,132.71,20.0]
["bitfinex","SOLUSD",1740600805208,0.063,132.76,132.71,149.772008]
["bitfinex","SOLUSD",1740600807398,2.04052179,132.76,132.66,129.772008]
["bitfinex","SOLUSD",1740600807585,9.28,132.75,132.66,129.772008]
["bitfinex","SOLUSD",1740600807933,1.5017,132.73,132.63,0.03]
["bitfinex","SOLUSD",1740600808224,1.97891506,132.72,132.63,0.03]
["bitfinex","SOLUSD",1740600808591,6.50405009,132.72,132.63,0.03]
["bitfinex","SOLUSD",1740600808791,6.50405009,132.72,132.63,20.03]
["bitfinex","SOLUSD",1740600809188,6.50405009,132.72,132.63,0.03]
["bitfinex","SOLUSD",1740600809388,6.5841,132.71,132.63,0.03]
["bitfinex","SOLUSD",1740600809615,1.9792119,132.7,132.63,0.03]
["bitfinex","SOLUSD",1740600809791,9.28,132.69,132.63,20.03]
["bitfinex","SOLUSD",1740600809992,9.28,132.69,132.63,0.03]
["bitfinex","SOLUSD",1740600809993,1.97932619,132.68,132.63,0.03]
["bitfinex","SOLUSD",1740600810489,6.50446122,132.68,132.63,0.03]
["bitfinex","SOLUSD",1740600810696,4.52513503,132.68,132.63,0.03]
["bitfinex","SOLUSD",1740600811198,4.52513503,132.68,132.66,20.0]
["bitfinex","SOLUSD",1740600811508,8.56284614,132.71,132.66,20.0]
["bitfinex","SOLUSD",1740600811702,8.56284614,132.71,132.63,0.03]
["bitfinex","SOLUSD",1740600812219,13.08798117,132.71,132.63,0.03]
["bitfinex","SOLUSD",1740600812718,4.52513503,132.7,132.63,0.03]
["bitfinex","SOLUSD",1740600813696,8.56284614,132.71,132.63,0.03]
["bitfinex","SOLUSD",1740600814614,1.0,132.69,132.56,129.772008]
["bitfinex","SOLUSD",1740600814824,3.98007962,132.68,132.54,167.57789547]
["bitfinex","SOLUSD",1740600815013,1.6078,132.67,132.55,37.18073808]
["bitfinex","SOLUSD",1740600815316,6.1549,132.65,132.51,37.36616115]
["bitfinex","SOLUSD",1740600815517,3.98075173,132.64,132.51,37.36616115]
["bitfinex","SOLUSD",1740600815816,2.98075173,132.64,132.54,57.60073168]
["bitfinex","SOLUSD",1740600816133,4.52513503,132.63,132.54,57.60073168]
["bitfinex","SOLUSD",1740600816438,4.52513503,132.63,132.5,37.48937035]
["bitfinex","SOLUSD",1740600816439,1.0,132.58,132.5,37.48937035]
["bitfinex","SOLUSD",1740600816633,138.42147342,132.57,132.5,37.48937035]
["bitfinex","SOLUSD",1740600816847,142.94660845,132.57,132.5,37.48937035]
["bitfinex","SOLUSD",1740600817133,141.96513503,132.57,132.5,37.48937035]
["bitfinex","SOLUSD",1740600817322,1.0,132.56,132.5,37.48937035]
["bitfinex","SOLUSD",1740600817519,1.98204609,132.55,132.5,37.48937035]
["bitfinex","SOLUSD",1740600817824,136.44,132.57,132.5,37.48937035]
["bitfinex","SOLUSD",1740600818009,1.0,132.54,132.5,37.64905403]
["bitfinex","SOLUSD",1740600818212,2.98189504,132.53,132.37,37.52110954]
["bitfinex","SOLUSD",1740600818547,82.9,132.52,132.38,37.78434284]
["bitfinex","SOLUSD",1740600818707,94.16314563,132.51,132.38,37.78434284]
["bitfinex","SOLUSD",1740600818912,82.9,132.5,132.38,38.78434284]
["bitfinex","SOLUSD",1740600819113,84.88338976,132.49,132.41,38.87639588]
["bitfinex","SOLUSD",1740600819313,84.88338976,132.49,132.39,37.45884006]
["bitfinex","SOLUSD",1740600819531,1.98338976,132.49,132.4,37.89747344]
["bitfinex","SOLUSD",1740600819831,1.98338976,132.49,132.41,38.87639588]
["bitfinex","SOLUSD",1740600820131,1.98244305,132.48,132.47,20.0]
["bitfinex","SOLUSD",1740600820332,1.98214632,132.5,132.47,20.0]
["bitfinex","SOLUSD",1740600820630,1.98214632,132.5,132.4,1.0]
["bitfinex","SOLUSD",1740600820838,4.52513503,132.49,132.4,37.89747344]
["bitfinex","SOLUSD",1740600821047,1.98272484,132.48,132.36,39.65759296]
["bitfinex","SOLUSD",1740600821217,1.98272484,132.48,132.37,37.93928603]
["bitfinex","SOLUSD",1740600821728,70.77589019,132.47,132.37,37.93928603]
["bitfinex","SOLUSD",1740600821938,129.24328762,132.46,132.34,37.98272324]
["bitfinex","SOLUSD",1740600822110,10.3,132.45,132.31,37.74833977]
["bitfinex","SOLUSD",1740600822310,1.98349614,132.44,132.32,37.57942439]
["bitfinex","SOLUSD",1740600822530,0.56164033,132.43,132.32,37.57942439]
["bitfinex","SOLUSD",1740600822721,70.20798281,132.36,132.3,37.72107113]
["bitfinex","SOLUSD",1740600822924,45.20798281,132.36,132.3,37.72107113]
["bitfinex","SOLUSD",1740600823233,1.98396174,132.35,132.24,37.96109501]
["bitfinex","SOLUSD",1740600823437,1.98396174,132.35,132.24,168.14602209]
["bitfinex","SOLUSD",1740600823624,1.98396174,132.35,132.24,37.96109501]
["bitfinex","SOLUSD",1740600823822,46.78772202,132.32,132.24,168.14602209]
["bitfinex","SOLUSD",1740600824023,56.22772202,132.32,132.24,168.14602209]
["bitfinex","SOLUSD",1740600824536,1.98492441,132.31,132.23,37.2519929]
["bitfinex","SOLUSD",1740600824722,21.78772202,132.32,132.23,167.43691998]
["bitfinex","SOLUSD",1740600825038,11.44452593,132.31,132.23,167.43691998]
["bitfinex","SOLUSD",1740600825332,11.44452593,132.31,132.26,20.0]
["bitfinex","SOLUSD",1740600825538,9.5,132.31,132.25,20.0]
["bitfinex","SOLUSD",1740600825837,21.78772202,132.32,132.29,20.0]
["bitfinex","SOLUSD",1740600826022,21.78772202,132.32,132.29,150.18492708]
["bitfinex","SOLUSD",1740600826434,3.19005721,132.32,132.29,150.18492708]
["bitfinex","SOLUSD",1740600826642,20.20798281,132.36,132.3,0.56864628]
["bitfinex","SOLUSD",1740600826813,20.20798281,132.36,132.32,0.56864628]
["bitfinex","SOLUSD",1740600827019,1.98261937,132.44,132.35,20.0]
["bitfinex","SOLUSD",1740600827220,11.56305566,132.45,132.35,150.18492708]
["bitfinex","SOLUSD",1740600827432,23.19128729,132.43,132.36,0.42648471]
["bitfinex","SOLUSD",1740600827620,23.19128729,132.43,132.39,20.0]
["bitfinex","SOLUSD",1740600828227,1.98313762,132.42,132.33,37.10304818]
["bitfinex","SOLUSD",1740600828429,2.82177093,132.45,132.3,37.7400362]
["bitfinex","SOLUSD",1740600828736,1.45466228,132.44,132.41,20.0]
["bitfinex","SOLUSD",1740600828955,1.45466228,132.44,132.24,37.96109501]
["bitfinex","SOLUSD",1740600828956,1.0,132.39,132.24,37.96109501]
["bitfinex","SOLUSD",1740600829130,228.61336228,132.38,132.24,37.96109501]
["bitfinex","SOLUSD",1740600829327,226.1587,132.38,132.25,37.96487831]
["bitfinex","SOLUSD",1740600829527,226.1587,132.38,132.37,20.0]
["bitfinex","SOLUSD",1740600830224,134.83138049,132.38,132.37,20.0]
["bitfinex","SOLUSD",1740600830530,84.9,132.37,132.25,37.96487831]
["bitfinex","SOLUSD",1740600830730,77.1718165,132.36,132.22,37.59107112]
["bitfinex","SOLUSD",1740600830951,1.45466228,132.36,132.32,37.53453841]
["bitfinex","SOLUSD",1740600831144,130.20845346,132.38,132.25,20.0]
["bitfinex","SOLUSD",1740600831145,1.45466228,132.37,132.26,37.16442318]
["bitfinex","SOLUSD",1740600831325,1.45466228,132.37,132.27,37.99186209]
["bitfinex","SOLUSD",1740600831651,1.45466228,132.37,132.34,20.0]
["bitfinex","SOLUSD",1740600831823,1.45466228,132.37,132.27,37.99186209]
["bitfinex","SOLUSD",1740600832153,1.45466228,132.37,132.22,37.59107112]
["bitfinex","SOLUSD",1740600832449,1.45466228,132.37,132.36,20.0]
["bitfinex","SOLUSD",1740600832749,126.07138049,132.38,132.26,37.16442318]
["bitfinex","SOLUSD",1740600832750,88.76570183,132.38,132.26,37.16442318]
["bitfinex","SOLUSD",1740600832931,9.86,132.37,132.26,167.34935026]
["bitfinex","SOLUSD",1740600833252,9.86,132.41,132.29,37.12470365]
["bitfinex","SOLUSD",1740600833450,9.88,132.42,132.3,37.7400362]
["bitfinex","SOLUSD",1740600834055,10.88,132.42,132.3,37.7400362]
["bitfinex","SOLUSD",1740600834355,1.0,132.41,132.3,37.7400362]
["bitfinex","SOLUSD",1740600834565,1.0,132.41,132.3,38.7400362]
["bitfinex","SOLUSD",1740600834735,9.88,132.42,132.37,20.0]
["bitfinex","SOLUSD",1740600834943,15.98286229,132.42,132.37,20.0]
["bitfinex","SOLUSD",1740600835349,15.98286229,132.42,132.33,20.0]
["bitfinex","SOLUSD",1740600835551,1.0,132.4,132.28,1.0]
["bitfinex","SOLUSD",1740600835749,1.0,132.35,132.25,37.96487831]
["bitfinex","SOLUSD",1740600836051,84.59715422,132.34,132.3,20.0]
["bitfinex","SOLUSD",1740600836354,84.61715422,132.33,132.25,37.96487831]
["bitfinex","SOLUSD",1740600836662,84.61715422,132.33,132.27,57.99186209]
["bitfinex","SOLUSD",1740600836860,9.96,132.37,132.28,1.0]
["bitfinex","SOLUSD",1740600837031,9.96,132.37,132.29,1.0]
["bitfinex","SOLUSD",1740600837654,9.96,132.37,132.28,1.0]
["bitfinex","SOLUSD",1740600837966,10.023,132.37,132.28,1.0]
["bitfinex","SOLUSD",1740600838251,10.023,132.37,132.27,213.58492708]
["bitfinex","SOLUSD",1740600838458,10.023,132.37,132.3,20.0]
["bitfinex","SOLUSD",1740600838851,10.023,132.37,132.3,233.58492708]
["bitfinex","SOLUSD",1740600839048,10.023,132.37,132.32,1.0]
["bitfinex","SOLUSD",1740600839358,0.063,132.37,132.35,20.0]
["bitfinex","SOLUSD",1740600839760,0.063,132.37,132.36,1.0]
["bitfinex","SOLUSD",1740600840333,0.063,132.37,132.36,131.18492708]
["bitfinex","SOLUSD",1740600840961,0.063,132.37,132.36,130.18492708]
["bitfinex","SOLUSD",1740600841149,0.063,132.37,132.35,1.0]
["bitfinex","SOLUSD",1740600841356,0.063,132.37,132.36,1.0]
["bitfinex","SOLUSD",1740600841561,0.063,132.37,132.34,21.0]
["bitfinex","SOLUSD",1740600841738,0.063,132.37,132.35,1.0]
["bitfinex","SOLUSD",1740600841958,0.063,132.37,132.34,151.18492708]
["bitfinex","SOLUSD",1740600842143,0.063,132.37,132.31,212.58492708]
["bitfinex","SOLUSD",1740600842459,0.063,132.37,132.31,1.0]
["bitfinex","SOLUSD",1740600842460,10.063,132.37,132.31,1.0]
["bitfinex","SOLUSD",1740600842773,10.063,132.37,132.27,1.0]
["bitfinex","SOLUSD",1740600842939,10.063,132.37,132.28,1.0]
["bitfinex","SOLUSD",1740600843139,10.063,132.37,132.3,1.0]
["bitfinex","SOLUSD",1740600843461,0.063,132.37,132.35,1.0]
["bitfinex","SOLUSD",1740600843660,0.063,132.37,132.31,1.0]
["bitfinex","SOLUSD",1740600843838,0.063,132.37,132.3,150.18492708]
["bitfinex","SOLUSD",1740600844036,0.063,132.37,132.32,1.0]
["bitfinex","SOLUSD",1740600844256,0.063,132.37,132.3,151.18492708]
["bitfinex","SOLUSD",1740600844467,0.063,132.37,132.31,1.0]
["bitfinex","SOLUSD",1740600844882,0.063,132.37,132.34,21.0]
["bitfinex","SOLUSD",1740600845178,0.063,132.37,132.34,20.0]
["bitfinex","SOLUSD",1740600845684,74.78015422,132.37,132.26,219.10062708]
["bitfinex","SOLUSD",1740600845851,1.0,132.36,132.26,212.58492708]
["bitfinex","SOLUSD",1740600846056,84.77715422,132.35,132.26,82.4]
["bitfinex","SOLUSD",1740600846374,84.77715422,132.35,132.29,20.0]
["bitfinex","SOLUSD",1740600846553,10.06,132.35,132.29,20.0]
["bitfinex","SOLUSD",1740600846753,10.06,132.35,132.26,82.4]
["bitfinex","SOLUSD",1740600847157,84.77715422,132.35,132.25,1.0]
["bitfinex","SOLUSD",1740600847365,84.77715422,132.35,132.26,1.0]
["bitfinex","SOLUSD",1740600847562,10.06,132.35,132.26,1.0]
["bitfinex","SOLUSD",1740600847968,10.06,132.35,132.27,1.0]
["bitfinex","SOLUSD",1740600848349,10.06,132.35,132.28,1.0]
["bitfinex","SOLUSD",1740600848780,0.063,132.37,132.31,20.0]
["bitfinex","SOLUSD",1740600848972,10.04,132.35,132.31,20.0]
["bitfinex","SOLUSD",1740600850663,0.063,132.37,132.33,1.0]
["bitfinex","SOLUSD",1740600850863,0.063,132.37,132.32,1.0]
["bitfinex","SOLUSD",1740600851182,0.063,132.37,132.31,233.58492708]
["bitfinex","SOLUSD",1740600851480,0.063,132.37,132.32,1.0]
["bitfinex","SOLUSD",1740600851989,0.063,132.37,132.35,20.0]
["bitfinex","SOLUSD",1740600852868,0.063,132.37,132.36,1.0]
["bitfinex","SOLUSD",1740600853069,0.063,132.37,132.36,213.58492708]
["bitfinex","SOLUSD",1740600853777,0.063,132.41,132.4,1.0]
["bitfinex","SOLUSD",1740600853989,0.063,132.41,132.4,213.58492708]
["bitfinex","SOLUSD",1740600854367,75.71715422,132.55,132.43,20.0]
["bitfinex","SOLUSD",1740600854572,3.80363422,132.49,132.46,1.0]
["bitfinex","SOLUSD",1740600854984,15.2187816,132.56,132.48,1.0]
["bitfinex","SOLUSD",1740600855301,10.1,132.56,132.47,1.0]
["bitfinex","SOLUSD",1740600855497,10.1,132.56,132.48,1.0]
["bitfinex","SOLUSD",1740600855682,3.89319326,132.51,132.48,1.0]
["bitfinex","SOLUSD",1740600855877,0.063,132.51,132.5,20.0]
["bitfinex","SOLUSD",1740600856796,0.063,132.51,132.41,1.0]
["bitfinex","SOLUSD",1740600856981,3.85599347,132.45,132.43,20.0]
["bitfinex","SOLUSD",1740600857178,3.85599347,132.45,132.4,1.5008]
["bitfinex","SOLUSD",1740600857373,3.85599347,132.45,132.37,226.2288]
["bitfinex","SOLUSD",1740600857588,3.85599347,132.45,132.4,20.0]
["bitfinex","SOLUSD",1740600857767,3.85599347,132.45,132.4,1.0]
["bitfinex","SOLUSD",1740600857966,3.85599347,132.45,132.39,1.0]
["bitfinex","SOLUSD",1740600858393,3.85599347,132.45,132.43,1.0]
["bitfinex","SOLUSD",1740600858573,3.85599347,132.45,132.43,21.0]
["bitfinex","SOLUSD",1740600858770,3.85599347,132.45,132.43,20.0]
["bitfinex","SOLUSD",1740600858998,10.08,132.5,132.43,20.0]
["bitfinex","SOLUSD",1740600859169,10.08,132.5,132.38,1.0]
["bitfinex","SOLUSD",1740600859170,1.0,132.49,132.38,1.0]
["bitfinex","SOLUSD",1740600859505,3.83570708,132.46,132.36,1.0]
["bitfinex","SOLUSD",1740600859701,1.0,132.44,132.32,7.1684]
["bitfinex","SOLUSD",1740600859904,3.79738037,132.38,132.32,6.1684]
["bitfinex","SOLUSD",1740600860106,3.79738037,132.38,132.31,82.4]
["bitfinex","SOLUSD",1740600860273,3.7571563,132.33,132.28,84.9058]
["bitfinex","SOLUSD",1740600860472,3.7571563,132.33,132.29,1.0]
["bitfinex","SOLUSD",1740600861077,3.7571563,132.33,132.3,1.0]
["bitfinex","SOLUSD",1740600861272,3.7571563,132.33,132.28,84.9058]
["bitfinex","SOLUSD",1740600861473,3.7571563,132.33,132.28,83.4]
["bitfinex","SOLUSD",1740600861674,3.7571563,132.33,132.28,82.4]
["bitfinex","SOLUSD",1740600861893,3.7571563,132.33,132.25,1.0]
["bitfinex","SOLUSD",1740600862091,3.7571563,132.33,132.26,1.0]
["bitfinex","SOLUSD",1740600862403,13.8171563,132.33,132.25,83.4]
["bitfinex","SOLUSD",1740600862609,13.8171563,132.33,132.23,1.0]
["bitfinex","SOLUSD",1740600862776,13.8171563,132.33,132.24,1.0]
["bitfinex","SOLUSD",1740600862972,10.04,132.32,132.24,1.0]
["bitfinex","SOLUSD",1740600863178,10.04,132.32,132.25,20.0]
["bitfinex","SOLUSD",1740600863376,3.71111567,132.27,132.25,20.0]
["bitfinex","SOLUSD",1740600863705,3.71111567,132.27,132.24,1.0]
["bitfinex","SOLUSD",1740600864006,3.71111567,132.27,132.26,1.0]
["bitfinex","SOLUSD",1740600864175,3.71111567,132.27,132.25,21.0]
["bitfinex","SOLUSD",1740600864817,10.02,132.32,132.25,20.0]
["bitfinex","SOLUSD",1740600864982,10.02,132.32,132.23,1.0]
["bitfinex","SOLUSD",1740600865179,10.0,132.31,132.24,1.0]
["bitfinex","SOLUSD",1740600865496,10.0,132.31,132.22,83.4]
["bitfinex","SOLUSD",1740600865676,84.71715422,132.31,132.22,83.4]
["bitfinex","SOLUSD",1740600865982,84.71715422,132.31,132.23,1.0]
["bitfinex","SOLUSD",1740600866500,74.71715422,132.31,132.25,21.0]
["bitfinex","SOLUSD",1740600866800,84.69715422,132.31,132.25,20.0]
["bitfinex","SOLUSD",1740600868378,84.69715422,132.31,132.25,21.0]
["bitfinex","SOLUSD",1740600869004,9.98,132.31,132.28,1.0]
["bitfinex","SOLUSD",1740600869181,74.71715422,132.37,132.29,20.0]
["bitfinex","SOLUSD",1740600869380,84.65715422,132.36,132.29,20.0]
["bitfinex","SOLUSD",1740600869805,84.65715422,132.36,132.28,1.65692723]
["bitfinex","SOLUSD",1740600870097,74.71715422,132.35,132.28,20.80968329]
["bitfinex","SOLUSD",1740600870805,74.71715422,132.35,132.28,0.80968329]
["bitfinex","SOLUSD",1740600871011,75.71715422,132.34,132.24,1.9016714]
["bitfinex","SOLUSD",1740600871304,74.71715422,132.33,132.24,1.99622505]
["bitfinex","SOLUSD",1740600871508,75.71715422,132.33,132.24,0.99622505]
["bitfinex","SOLUSD",1740600871812,74.71715422,132.32,132.24,0.99622505]
["bitfinex","SOLUSD",1740600872113,74.71715422,132.32,132.24,1.99622505]
["bitfinex","SOLUSD",1740600872412,9.9,132.31,132.25,1.0]
["bitfinex","SOLUSD",1740600872576,9.9,132.31,132.24,1.99622505]
["bitfinex","SOLUSD",1740600872775,9.9,132.31,132.24,0.99622505]
["bitfinex","SOLUSD",1740600873241,9.9,132.31,132.24,20.99622505]
["bitfinex","SOLUSD",1740600873704,74.71715422,132.32,132.24,21.99622505]
["bitfinex","SOLUSD",1740600873909,9.86,132.31,132.25,1.0]
["bitfinex","SOLUSD",1740600874123,9.9,132.31,132.24,20.99622505]
["bitfinex","SOLUSD",1740600874489,9.9,132.31,132.24,21.99622505]
["bitfinex","SOLUSD",1740600874691,9.9,132.31,132.25,1.0]
["bitfinex","SOLUSD",1740600875323,9.9,132.31,132.24,20.99622505]
["bitfinex","SOLUSD",1740600876107,9.9,132.31,132.24,21.99622505]
["bitfinex","SOLUSD",1740600876312,9.9,132.31,132.24,20.99622505]
["bitfinex","SOLUSD",1740600876720,9.9,132.31,132.24,21.99622505]
["bitfinex","SOLUSD",1740600877013,9.9,132.31,132.24,0.99622505]
["bitfinex","SOLUSD",1740600877219,9.9,132.31,132.25,21.0]
["bitfinex","SOLUSD",1740600877515,84.65715422,132.35,132.26,1.0]
["bitfinex","SOLUSD",1740600877716,74.71715422,132.34,132.27,1.0]
["bitfinex","SOLUSD",1740600877919,74.71715422,132.34,132.28,1.0]
["bitfinex","SOLUSD",1740600878098,74.71715422,132.33,132.26,20.0]
["bitfinex","SOLUSD",1740600878300,74.71715422,132.32,132.26,20.0]
["bitfinex","SOLUSD",1740600879215,74.71715422,132.32,132.28,20.0]
["bitfinex","SOLUSD",1740600879408,74.71715422,132.34,132.29,1.0]
["bitfinex","SOLUSD",1740600879717,9.92,132.34,132.3,20.0]
["bitfinex","SOLUSD",1740600880119,9.92,132.34,132.27,20.0]
["bitfinex","SOLUSD",1740600880699,74.71715422,132.33,132.25,1.0]
["bitfinex","SOLUSD",1740600880994,74.71715422,132.32,132.25,21.0]
["bitfinex","SOLUSD",1740600881213,74.71715422,132.31,132.25,20.0]
["bitfinex","SOLUSD",1740600881589,9.92,132.34,132.23,1.81975007]
["bitfinex","SOLUSD",1740600881590,74.71715422,132.3,132.23,1.81975007]
["bitfinex","SOLUSD",1740600881797,1.0,132.26,132.23,4.87826091]
["bitfinex","SOLUSD",1740600882019,1.0,132.24,132.11,6.576]
["bitfinex","SOLUSD",1740600882321,84.67715422,132.23,132.11,143.376]
["bitfinex","SOLUSD",1740600882521,74.71715422,132.22,132.11,6.576]
["bitfinex","SOLUSD",1740600882700,74.71715422,132.21,132.11,0.03]
["bitfinex","SOLUSD",1740600882903,75.71715422,132.2,132.06,143.2901]
["bitfinex","SOLUSD",1740600883228,74.71715422,132.19,132.06,6.4901]
["bitfinex","SOLUSD",1740600883518,1.0,132.16,132.03,1.9016714]
["bitfinex","SOLUSD",1740600883699,10.06,132.15,132.03,1.9016714]
["bitfinex","SOLUSD",1740600883897,10.06,132.15,132.03,138.7016714]
["bitfinex","SOLUSD",1740600884304,10.06,132.15,132.03,1.9016714]
["bitfinex","SOLUSD",1740600884502,11.06,132.15,132.03,1.9016714]
["bitfinex","SOLUSD",1740600884698,10.06,132.15,132.03,1.9016714]
["bitfinex","SOLUSD",1740600884899,10.06,132.15,132.03,21.9016714]
["bitfinex","SOLUSD",1740600885614,10.06,132.15,132.03,1.9016714]
["bitfinex","SOLUSD",1740600885828,12.06,132.15,132.03,1.9016714]
["bitfinex","SOLUSD",1740600886024,10.06,132.15,132.03,1.9016714]
["bitfinex","SOLUSD",1740600886318,10.16,132.16,132.04,0.28432314]
["bitfinex","SOLUSD",1740600886521,10.16,132.16,132.03,222.1016714]
["bitfinex","SOLUSD",1740600886522,10.16,132.16,132.05,6.588]
["bitfinex","SOLUSD",1740600887300,10.16,132.16,132.08,20.0]
["bitfinex","SOLUSD",1740600887603,10.16,132.16,132.08,19.5]
["bitfinex","SOLUSD",1740600887803,10.16,132.16,132.03,1.9016714]
["bitfinex","SOLUSD",1740600887999,11.16,132.16,132.03,1.9016714]
["bitfinex","SOLUSD",1740600888417,2.0,132.15,132.03,1.9016714]
["bitfinex","SOLUSD",1740600888627,74.71715422,132.14,132.03,1.9016714]
["bitfinex","SOLUSD",1740600889299,74.71715422,132.13,132.03,1.9016714]
["bitfinex","SOLUSD",1740600889994,74.71715422,132.13,132.03,21.9016714]
["bitfinex","SOLUSD",1740600890607,74.71715422,132.12,132.03,21.9016714]
["bitfinex","SOLUSD",1740600890919,10.18,132.16,132.04,0.28432314]
["bitfinex","SOLUSD",1740600891121,10.18,132.16,132.07,20.0]
["bitfinex","SOLUSD",1740600892323,74.71715422,132.15,132.03,1.9016714]
["bitfinex","SOLUSD",1740600892519,74.71715422,132.14,132.03,1.9016714]
["bitfinex","SOLUSD",1740600892721,74.71715422,132.14,132.03,21.9016714]
["bitfinex","SOLUSD",1740600893023,10.16,132.15,132.04,0.28432314]
["bitfinex","SOLUSD",1740600893321,10.16,132.15,132.06,0.28432314]
["bitfinex","SOLUSD",1740600893524,10.16,132.15,132.09,26.5725]
["bitfinex","SOLUSD",1740600893724,10.16,132.2,132.1,0.28432314]
["bitfinex","SOLUSD",1740600893931,137.84,132.21,132.13,20.0]
["bitfinex","SOLUSD",1740600894231,137.84,132.21,132.13,239.2]
["bitfinex","SOLUSD",1740600894404,127.68,132.21,132.13,239.2]
["bitfinex","SOLUSD",1740600894725,10.16,132.24,132.13,239.2]
["bitfinex","SOLUSD",1740600894922,74.71715422,132.23,132.1,219.2]
["bitfinex","SOLUSD",1740600895221,46.74182274,132.27,132.14,0.28432314]
["bitfinex","SOLUSD",1740600895423,46.74182274,132.27,132.17,20.0]
["bitfinex","SOLUSD",1740600895629,74.71715422,132.26,132.17,20.0]
["bitfinex","SOLUSD",1740600895926,46.74182274,132.27,132.17,156.8]
["bitfinex","SOLUSD",1740600896824,121.45897696,132.27,132.17,20.0]
["bitfinex","SOLUSD",1740600897000,121.45897696,132.27,132.17,156.8]
["bitfinex","SOLUSD",1740600897201,46.74182274,132.27,132.21,20.0]
["bitfinex","SOLUSD",1740600897418,46.74182274,132.27,132.24,0.28432314]
["bitfinex","SOLUSD",1740600897629,127.68,132.42,132.29,1.28432314]
["bitfinex","SOLUSD",1740600897630,38.40862274,132.35,132.29,1.28432314]
["bitfinex","SOLUSD",1740600897810,38.40862274,132.35,132.32,20.0]
["bitfinex","SOLUSD",1740600898205,127.68,132.42,132.32,156.8]
["bitfinex","SOLUSD",1740600898404,127.68,132.42,132.32,20.0]
["bitfinex","SOLUSD",1740600898723,138.0,132.42,132.32,20.0]
["bitfinex","SOLUSD",1740600899103,1.0,132.39,132.23,6.6222]
["bitfinex","SOLUSD",1740600899339,76.71715422,132.38,132.23,6.6222]
["bitfinex","SOLUSD",1740600899514,74.71715422,132.38,132.23,6.6222]
["bitfinex","SOLUSD",1740600899823,74.71715422,132.38,132.26,20.0]
["bitfinex","SOLUSD",1740600900040,74.71715422,132.37,132.26,20.0]
["bitfinex","SOLUSD",1740600900341,1.0,132.32,132.17,1.5391]
["bitfinex","SOLUSD",1740600900505,6.3194,132.34,132.2,20.0]
["bitfinex","SOLUSD",1740600900506,202.33715422,132.31,132.2,20.0]
["bitfinex","SOLUSD",1740600900829,10.36,132.3,132.2,156.8]
["bitfinex","SOLUSD",1740600901334,10.36,132.34,132.21,0.42648471]
["bitfinex","SOLUSD",1740600901511,10.36,132.35,132.25,0.14216157]
["bitfinex","SOLUSD",1740600901832,5.1187816,132.39,132.28,20.0]
["bitfinex","SOLUSD",1740600902037,5.1187816,132.39,132.28,156.8]
["bitfinex","SOLUSD",1740600902329,1.0,132.37,132.23,6.3429]
["bitfinex","SOLUSD",1740600902540,74.71715422,132.38,132.26,20.0]
["bitfinex","SOLUSD",1740600902724,0.063,132.41,132.29,0.14216157]
["bitfinex","SOLUSD",1740600902907,10.463,132.41,132.32,20.0]
["bitfinex","SOLUSD",1740600903110,84.88015422,132.41,132.32,20.0]
["bitfinex","SOLUSD",1740600903309,15.2817816,132.41,132.32,239.2]
["bitfinex","SOLUSD",1740600903614,6.13424287,132.42,132.33,0.14216157]
["bitfinex","SOLUSD",1740600903819,127.62,132.44,132.36,20.0]
["bitfinex","SOLUSD",1740600904139,127.62,132.44,132.36,156.8]
["bitfinex","SOLUSD",1740600904310,127.62,132.44,132.28,138.3611]
["bitfinex","SOLUSD",1740600904311,74.71715422,132.43,132.28,138.3611]
["bitfinex","SOLUSD",1740600904520,74.71715422,132.42,132.29,1.14216157]
["bitfinex","SOLUSD",1740600904724,74.71715422,132.42,132.31,20.0]
["bitfinex","SOLUSD",1740600905126,74.71715422,132.41,132.28,1.5611]
["bitfinex","SOLUSD",1740600905338,75.71715422,132.4,132.23,225.5429]
["bitfinex","SOLUSD",1740600905643,1.0,132.35,132.23,82.4]
["bitfinex","SOLUSD",1740600905821,75.71715422,132.34,132.17,235.8688]
["bitfinex","SOLUSD",1740600906023,1.0,132.31,132.17,88.5888]
["bitfinex","SOLUSD",1740600906220,74.71715422,132.3,132.17,88.5888]
["bitfinex","SOLUSD",1740600906422,74.71715422,132.29,132.15,1.5755]
["bitfinex","SOLUSD",1740600906732,127.56,132.31,132.08,1.5755]
["bitfinex","SOLUSD",1740600906733,1.0,132.25,132.08,1.5755]
["bitfinex","SOLUSD",1740600906934,1.0,132.22,132.06,136.8]
["bitfinex","SOLUSD",1740600907118,1.0,132.2,132.05,6.5821]
["bitfinex","SOLUSD",1740600907321,74.71715422,132.19,132.05,6.5821]
["bitfinex","SOLUSD",1740600907514,85.19715422,132.18,132.05,6.5821]
["bitfinex","SOLUSD",1740600907749,85.19715422,132.18,132.08,20.0]
["bitfinex","SOLUSD",1740600907924,74.71715422,132.17,132.03,0.03]
["bitfinex","SOLUSD",1740600908125,75.71715422,132.17,132.03,0.03]
["bitfinex","SOLUSD",1740600908320,74.71715422,132.16,132.03,0.03]
["bitfinex","SOLUSD",1740600908536,74.71715422,132.15,132.03,0.03]
["bitfinex","SOLUSD",1740600908920,75.71715422,132.14,132.03,0.03]
["bitfinex","SOLUSD",1740600909250,74.71715422,132.19,132.03,20.03]
["bitfinex","SOLUSD",1740600909443,10.5,132.18,132.04,1.56864628]
["bitfinex","SOLUSD",1740600909621,10.5,132.18,132.07,22.01458471]
["bitfinex","SOLUSD",1740600909820,10.5,132.23,132.11,0.14216157]
["bitfinex","SOLUSD",1740600910048,10.5,132.23,132.14,20.0]
["bitfinex","SOLUSD",1740600910336,10.5,132.27,132.15,1.14216157]
["bitfinex","SOLUSD",1740600910537,10.5,132.27,132.18,20.0]
["bitfinex","SOLUSD",1740600910755,127.6,132.29,132.18,156.8]
["bitfinex","SOLUSD",1740600910941,127.6,132.29,132.19,1.97388471]
["bitfinex","SOLUSD",1740600911146,127.6,132.37,132.21,1.14216157]
["bitfinex","SOLUSD",1740600911335,10.5,132.35,132.24,20.0]
["bitfinex","SOLUSD",1740600911640,10.5,132.35,132.24,156.8]
["bitfinex","SOLUSD",1740600911844,70.35636451,132.29,132.24,136.56772791]
["bitfinex","SOLUSD",1740600912051,70.35636451,132.29,132.25,0.14216157]
["bitfinex","SOLUSD",1740600912230,70.35636451,132.29,132.24,136.56772791]
["bitfinex","SOLUSD",1740600912231,70.35636451,132.29,132.24,136.42556634]
["bitfinex","SOLUSD",1740600912431,70.35636451,132.29,132.26,0.14216157]
["bitfinex","SOLUSD",1740600912645,70.35636451,132.29,132.28,0.14216157]
["bitfinex","SOLUSD",1740600912843,29.91996451,132.29,132.28,138.99421262]
["bitfinex","SOLUSD",1740600913055,26.58676451,132.29,132.28,220.39421262]
["bitfinex","SOLUSD",1740600913240,18.46266451,132.29,132.28,136.42556634]
["bitfinex","SOLUSD",1740600913440,18.46266451,132.29,132.28,136.85205105]
["bitfinex","SOLUSD",1740600913644,18.46266451,132.29,132.28,138.99421262]
["bitfinex","SOLUSD",1740600913840,0.063,132.41,132.33,0.14216157]
["bitfinex","SOLUSD",1740600914159,0.063,132.41,132.36,20.0]
["bitfinex","SOLUSD",1740600914556,0.063,132.41,132.32,0.14216157]
["bitfinex","SOLUSD",1740600914855,0.063,132.41,132.35,20.0]
["bitfinex","SOLUSD",1740600915660,0.063,132.41,132.35,156.42556634]
["bitfinex","SOLUSD",1740600915856,0.063,132.41,132.3,136.42556634]
["bitfinex","SOLUSD",1740600916155,0.063,132.41,132.33,20.0]
["bitfinex","SOLUSD",1740600916362,0.063,132.41,132.33,156.42556634]
["bitfinex","SOLUSD",1740600917343,0.063,132.41,132.34,3.01276]
["bitfinex","SOLUSD",1740600917554,0.063,132.41,132.38,1.42648471]
["bitfinex","SOLUSD",1740600917754,0.063,132.41,132.4,20.56864628]
["bitfinex","SOLUSD",1740600917931,0.063,132.41,132.4,139.5793773]
["bitfinex","SOLUSD",1740600918130,0.063,132.49,132.45,0.14216157]
["bitfinex","SOLUSD",1740600918343,0.063,132.49,132.48,20.0]
["bitfinex","SOLUSD",1740600918662,0.063,132.51,132.49,0.14216157]
["bitfinex","SOLUSD",1740600918837,0.063,132.51,132.49,136.85205105]
["bitfinex","SOLUSD",1740600919248,0.063,132.51,132.5,0.14216157]
["bitfinex","SOLUSD",1740600919454,0.063,132.51,132.5,136.42556634]
["bitfinex","SOLUSD",1740600919753,0.063,132.51,132.5,139.57876353]
["bitfinex","SOLUSD",1740600919957,0.063,132.51,132.5,138.99421262]
["bitfinex","SOLUSD",1740600920160,116.35768075,132.64,132.59,0.14216157]
["bitfinex","SOLUSD",1740600920349,116.35768075,132.64,132.63,0.14216157]
["bitfinex","SOLUSD",1740600920530,116.35768075,132.64,132.63,137.49421262]
["bitfinex","SOLUSD",1740600920932,0.063,132.65,132.64,1.06864628]
["bitfinex","SOLUSD",1740600921160,0.063,132.65,132.64,222.47644131]
["bitfinex","SOLUSD",1740600921365,0.063,132.65,132.64,219.89421262]
["bitfinex","SOLUSD",1740600921553,0.063,132.65,132.64,220.89421262]
["bitfinex","SOLUSD",1740600921756,0.063,132.68,132.67,22.06864628]
["bitfinex","SOLUSD",1740600921940,23.36083876,132.71,132.67,240.54922326]
["bitfinex","SOLUSD",1740600922258,23.36083876,132.71,132.67,156.42556634]
["bitfinex","SOLUSD",1740600922764,23.36083876,132.71,132.62,136.42556634]
["bitfinex","SOLUSD",1740600922765,23.43435405,132.71,132.62,136.42556634]
["bitfinex","SOLUSD",1740600922942,23.43435405,132.71,132.65,20.0]
["bitfinex","SOLUSD",1740600923139,23.36083876,132.71,132.65,20.0]
["bitfinex","SOLUSD",1740600923335,0.07351529,132.68,132.58,146.80556634]
["bitfinex","SOLUSD",1740600923564,3.73319826,132.69,132.58,146.80556634]
["bitfinex","SOLUSD",1740600923766,0.07351529,132.72,132.61,20.0]
["bitfinex","SOLUSD",1740600923967,14.13781359,132.73,132.63,0.14216157]
["bitfinex","SOLUSD",1740600924139,0.07351529,132.72,132.61,157.35205105]
["bitfinex","SOLUSD",1740600924337,1.6088,132.74,132.65,0.56864628]
["bitfinex","SOLUSD",1740600924562,1.6088,132.74,132.68,20.0]
["bitfinex","SOLUSD",1740600924770,0.07351529,132.73,132.68,20.0]
["bitfinex","SOLUSD",1740600925061,0.07351529,132.73,132.6,136.42556634]
["bitfinex","SOLUSD",1740600925254,1.6088,132.74,132.65,0.14216157]
["bitfinex","SOLUSD",1740600925458,1.6088,132.74,132.67,1.06864628]
["bitfinex","SOLUSD",1740600925639,1.6088,132.74,132.65,146.82556634]
["bitfinex","SOLUSD",1740600925839,0.063,132.76,132.66,1.49513099]
["bitfinex","SOLUSD",1740600926048,0.063,132.76,132.69,1.49513099]
["bitfinex","SOLUSD",1740600926247,0.063,132.76,132.69,136.56772791]
["bitfinex","SOLUSD",1740600926473,0.063,132.76,132.69,136.42556634]
["bitfinex","SOLUSD",1740600926679,0.27867686,132.76,132.65,146.82556634]
["bitfinex","SOLUSD",1740600926973,0.07351529,132.72,132.62,218.82556634]
["bitfinex","SOLUSD",1740600927179,0.07351529,132.71,132.6,146.88556634]
["bitfinex","SOLUSD",1740600927377,0.07351529,132.71,132.63,20.0]
["bitfinex","SOLUSD",1740600927546,0.07351529,132.68,132.6,10.46]
["bitfinex","SOLUSD",1740600927751,0.07351529,132.74,132.62,0.92648471]
["bitfinex","SOLUSD",1740600928072,0.13651529,132.76,132.66,0.14216157]
["bitfinex","SOLUSD",1740600928261,0.13651529,132.76,132.69,20.0]
["bitfinex","SOLUSD",1740600928441,0.13651529,132.76,132.69,156.42556634]
["bitfinex","SOLUSD",1740600928645,0.063,132.76,132.69,156.42556634]
["bitfinex","SOLUSD",1740600929048,0.063,132.76,132.7,0.14216157]
["bitfinex","SOLUSD",1740600929242,0.063,132.76,132.69,238.82556634]
["bitfinex","SOLUSD",1740600929472,0.07351529,132.75,132.69,20.0]
["bitfinex","SOLUSD",1740600929649,0.07351529,132.73,132.66,136.42556634]
["bitfinex","SOLUSD",1740600929850,0.07351529,132.74,132.6,0.92648471]
["bitfinex","SOLUSD",1740600930177,0.07351529,132.7,132.6,218.82556634]
["bitfinex","SOLUSD",1740600930345,0.07351529,132.68,132.57,218.82556634]
["bitfinex","SOLUSD",1740600930541,0.07351529,132.67,132.57,218.82556634]
["bitfinex","SOLUSD",1740600930757,0.07351529,132.64,132.55,136.42556634]
["bitfinex","SOLUSD",1740600931142,0.21567686,132.64,132.58,20.0]
["bitfinex","SOLUSD",1740600931354,0.14216157,132.62,132.52,218.82556634]
["bitfinex","SOLUSD",1740600931956,0.07351529,132.63,132.52,218.82556634]
["bitfinex","SOLUSD",1740600932359,0.07351529,132.62,132.55,20.0]
["bitfinex","SOLUSD",1740600932963,74.71715422,132.65,132.55,238.82556634]
["bitfinex","SOLUSD",1740600932964,0.07351529,132.65,132.55,238.82556634]
["bitfinex","SOLUSD",1740600933165,0.07351529,132.62,132.52,218.82556634]
["bitfinex","SOLUSD",1740600933365,0.07351529,132.59,132.48,218.82556634]
["bitfinex","SOLUSD",1740600933547,74.71715422,132.6,132.48,218.82556634]
["bitfinex","SOLUSD",1740600933751,0.21567686,132.58,132.48,218.82556634]
["bitfinex","SOLUSD",1740600934059,0.14216157,132.54,132.48,82.4]
["bitfinex","SOLUSD",1740600934267,0.14216157,132.52,132.42,229.32556634]
["bitfinex","SOLUSD",1740600934473,0.07351529,132.49,132.38,218.82556634]
["bitfinex","SOLUSD",1740600934683,0.21567686,132.48,132.38,218.82556634]
["bitfinex","SOLUSD",1740600934981,0.07351529,132.47,132.41,20.0]
["bitfinex","SOLUSD",1740600935278,0.07351529,132.45,132.38,82.4]
["bitfinex","SOLUSD",1740600935775,0.07351529,132.45,132.41,20.0]
["bitfinex","SOLUSD",1740600936346,0.07351529,132.48,132.41,20.0]
["bitfinex","SOLUSD",1740600936750,10.60216157,132.51,132.41,238.82556634]
["bitfinex","SOLUSD",1740600936947,0.07351529,132.5,132.41,102.4]
["bitfinex","SOLUSD",1740600937159,10.46,132.51,132.41,102.4]
["bitfinex","SOLUSD",1740600937375,6.59441529,132.52,132.41,239.75205105]
["bitfinex","SOLUSD",1740600937580,0.07351529,132.5,132.41,238.82556634]
["bitfinex","SOLUSD",1740600937777,6.5209,132.52,132.43,0.14216157]
["bitfinex","SOLUSD",1740600938069,0.07351529,132.54,132.41,238.82556634]
["bitfinex","SOLUSD",1740600938300,1.5294,132.56,132.45,0.42648471]
["bitfinex","SOLUSD",1740600938464,1.5294,132.56,132.48,20.0]
["bitfinex","SOLUSD",1740600938655,1.5294,132.56,132.49,20.0]
["bitfinex","SOLUSD",1740600938858,0.07351529,132.54,132.49,20.0]
["bitfinex","SOLUSD",1740600939166,0.07351529,132.51,132.45,82.4]
["bitfinex","SOLUSD",1740600939370,0.07351529,132.47,132.42,218.82556634]
["bitfinex","SOLUSD",1740600939560,0.07351529,132.49,132.38,229.27556634]
["bitfinex","SOLUSD",1740600939765,10.49351529,132.51,132.41,20.0]
["bitfinex","SOLUSD",1740600940078,10.49351529,132.51,132.41,238.82556634]
["bitfinex","SOLUSD",1740600940257,0.07351529,132.49,132.41,238.82556634]
["bitfinex","SOLUSD",1740600940450,0.07351529,132.5,132.42,0.42648471]
["bitfinex","SOLUSD",1740600940652,10.42,132.51,132.45,20.0]
["bitfinex","SOLUSD",1740600940860,0.07351529,132.53,132.45,102.4]
["bitfinex","SOLUSD",1740600941064,0.21567686,132.5,132.45,20.0]
["bitfinex","SOLUSD",1740600941261,0.07351529,132.49,132.45,20.0]
["bitfinex","SOLUSD",1740600941572,74.79066951,132.53,132.45,20.0]
["bitfinex","SOLUSD",1740600941776,1.60291529,132.56,132.45,238.82556634]
["bitfinex","SOLUSD",1740600941963,1.5294,132.56,132.49,20.0]
["bitfinex","SOLUSD",1740600942169,6.4478,132.59,132.5,0.42648471]
["bitfinex","SOLUSD",1740600942380,1.6598,132.63,132.54,0.56864628]
["bitfinex","SOLUSD",1740600942685,1.6598,132.63,132.57,20.0]
["bitfinex","SOLUSD",1740600942874,1.6598,132.63,132.58,0.56864628]
["bitfinex","SOLUSD",1740600943079,0.063,132.68,132.58,2.15164532]
["bitfinex","SOLUSD",1740600943268,0.07351529,132.67,132.62,20.0]
["bitfinex","SOLUSD",1740600943776,0.063,132.68,132.62,20.0]
["bitfinex","SOLUSD",1740600944159,0.07351529,132.66,132.62,20.0]
["bitfinex","SOLUSD",1740600944486,0.07351529,132.65,132.62,20.0]
["bitfinex","SOLUSD",1740600944687,0.07351529,132.67,132.62,18.3334]
["bitfinex","SOLUSD",1740600944884,0.07351529,132.67,132.62,82.4]
["bitfinex","SOLUSD",1740600945186,0.07351529,132.65,132.62,82.4]
["bitfinex","SOLUSD",1740600945362,0.07351529,132.65,132.59,136.42556634]
["bitfinex","SOLUSD",1740600945363,0.07351529,132.65,132.59,218.82556634]
["bitfinex","SOLUSD",1740600945560,0.063,132.68,132.59,82.4]
["bitfinex","SOLUSD",1740600945884,0.063,132.68,132.6,2.15171282]
["bitfinex","SOLUSD",1740600946086,0.063,132.68,132.6,218.82556634]
["bitfinex","SOLUSD",1740600946381,0.07351529,132.66,132.57,218.82556634]
["bitfinex","SOLUSD",1740600946569,0.063,132.68,132.57,82.4]
["bitfinex","SOLUSD",1740600946570,0.07351529,132.63,132.57,82.4]
["bitfinex","SOLUSD",1740600947095,0.07351529,132.6,132.53,218.82556634]
["bitfinex","SOLUSD",1740600947290,0.21567686,132.6,132.53,218.82556634]
["bitfinex","SOLUSD",1740600947469,0.07351529,132.58,132.53,82.4]
["bitfinex","SOLUSD",1740600948374,6.0943,132.6,132.53,218.82556634]
["bitfinex","SOLUSD",1740600948569,10.68,132.63,132.56,20.0]
["bitfinex","SOLUSD",1740600948781,10.68,132.63,132.56,238.82556634]
["bitfinex","SOLUSD",1740600948965,0.07351529,132.61,132.54,218.82556634]
["bitfinex","SOLUSD",1740600949288,6.16781529,132.66,132.57,20.0]
["bitfinex","SOLUSD",1740600949583,0.07351529,132.62,132.57,20.0]
["bitfinex","SOLUSD",1740600949797,0.07351529,132.59,132.48,218.82556634]
["bitfinex","SOLUSD",1740600949976,0.07351529,132.59,132.51,20.0]
["bitfinex","SOLUSD",1740600950171,0.07351529,132.55,132.46,218.82556634]
["bitfinex","SOLUSD",1740600950485,0.07351529,132.53,132.49,20.0]
["bitfinex","SOLUSD",1740600950875,0.07351529,132.52,132.46,82.4]
["bitfinex","SOLUSD",1740600951076,6.1365,132.53,132.46,218.82556634]
["bitfinex","SOLUSD",1740600951283,6.21001529,132.53,132.46,218.82556634]
["bitfinex","SOLUSD",1740600951475,6.1365,132.53,132.49,20.0]
["bitfinex","SOLUSD",1740600951669,6.1365,132.53,132.49,238.82556634]
["bitfinex","SOLUSD",1740600951984,1.5588,132.57,132.49,238.82556634]
["bitfinex","SOLUSD",1740600952189,0.07351529,132.56,132.49,238.82556634]
["bitfinex","SOLUSD",1740600952485,0.07351529,132.56,132.49,218.82556634]
["bitfinex","SOLUSD",1740600952486,0.07351529,132.54,132.49,218.82556634]
["bitfinex","SOLUSD",1740600952792,0.07351529,132.51,132.41,218.85556634]
["bitfinex","SOLUSD",1740600952962,0.07351529,132.54,132.44,20.0]
["bitfinex","SOLUSD",1740600953321,0.07351529,132.5,132.44,82.4]
["bitfinex","SOLUSD",1740600953464,0.14216157,132.52,132.44,218.82556634]
["bitfinex","SOLUSD",1740600953665,10.64,132.53,132.47,20.0]
["bitfinex","SOLUSD",1740600953963,0.07351529,132.51,132.47,102.4]
["bitfinex","SOLUSD",1740600954466,10.64,132.53,132.47,102.4]
["bitfinex","SOLUSD",1740600954675,0.07351529,132.51,132.47,102.4]
["bitfinex","SOLUSD",1740600954868,0.07351529,132.51,132.47,82.4]
["bitfinex","SOLUSD",1740600955080,0.07351529,132.5,132.44,218.82556634]
["bitfinex","SOLUSD",1740600955289,0.07351529,132.49,132.44,82.4]
["bitfinex","SOLUSD",1740600955463,0.07351529,132.49,132.41,82.43]
["bitfinex","SOLUSD",1740600955667,0.07351529,132.47,132.41,82.43]
["bitfinex","SOLUSD",1740600955869,0.07351529,132.47,132.44,20.0]
["bitfinex","SOLUSD",1740600956092,0.07351529,132.44,132.41,0.03]
["bitfinex","SOLUSD",1740600956294,0.07351529,132.44,132.38,0.03]
["bitfinex","SOLUSD",1740600956295,0.07351529,132.41,132.38,0.03]
["bitfinex","SOLUSD",1740600956790,0.07351529,132.43,132.38,0.03]
["bitfinex","SOLUSD",1740600956991,1.5794,132.44,132.38,82.43]
["bitfinex","SOLUSD",1740600957202,1.65291529,132.44,132.41,20.0]
["bitfinex","SOLUSD",1740600957386,1.5794,132.44,132.41,20.0]
["bitfinex","SOLUSD",1740600957707,0.07351529,132.46,132.41,20.0]
["bitfinex","SOLUSD",1740600958084,0.07351529,132.43,132.38,82.43]
["bitfinex","SOLUSD",1740600958306,0.07351529,132.42,132.38,0.03]
["bitfinex","SOLUSD",1740600958595,0.07351529,132.4,132.38,0.03]
["bitfinex","SOLUSD",1740600958988,0.07351529,132.43,132.38,0.03]
["bitfinex","SOLUSD",1740600959173,0.07351529,132.44,132.38,0.03]
["bitfinex","SOLUSD",1740600959381,0.07351529,132.41,132.38,0.03]
["bitfinex","SOLUSD",1740600959582,0.07351529,132.42,132.38,0.03]
["bitfinex","SOLUSD",1740600959783,0.14216157,132.43,132.38,0.03]
["bitfinex","SOLUSD",1740600959784,0.07351529,132.41,132.38,0.03]
["bitfinex","SOLUSD",1740600959979,0.07351529,132.35,132.24,0.03]
["bitfinex","SOLUSD",1740600960188,0.21567686,132.25,132.21,0.03]
["bitfinex","SOLUSD",1740600960389,0.07351529,132.19,132.11,22.53860701]
["bitfinex","SOLUSD",1740600960596,0.21567686,132.2,132.11,22.53860701]
["bitfinex","SOLUSD",1740600960905,0.07351529,132.2,132.15,20.0]
["bitfinex","SOLUSD",1740600961207,0.07351529,132.2,132.12,11.2693035]
["bitfinex","SOLUSD",1740600961580,0.21567686,132.21,132.12,11.2693035]
["bitfinex","SOLUSD",1740600961792,71.55301826,132.19,132.1,136.42556634]
["bitfinex","SOLUSD",1740600961999,71.55301826,132.19,132.13,20.0]
["bitfinex","SOLUSD",1740600962204,71.55301826,132.19,132.16,0.42648471]
["bitfinex","SOLUSD",1740600962375,71.55301826,132.19,132.18,20.0]
["bitfinex","SOLUSD",1740600962575,71.55301826,132.19,132.16,218.82556634]
["bitfinex","SOLUSD",1740600962576,71.55301826,132.19,132.16,136.42556634]
["bitfinex","SOLUSD",1740600962778,0.28432314,132.18,132.12,127.34]
["bitfinex","SOLUSD",1740600963095,0.07351529,132.18,132.09,218.82556634]
["bitfinex","SOLUSD",1740600963293,429.39162494,132.18,132.09,218.82556634]
["bitfinex","SOLUSD",1740600963502,0.35783843,132.17,132.09,218.82556634]
["bitfinex","SOLUSD",1740600963686,0.07351529,132.15,132.04,0.92648471]
["bitfinex","SOLUSD",1740600963894,0.07351529,132.11,132.03,0.03]
["bitfinex","SOLUSD",1740600964089,16.7932,132.14,132.03,99.51016298]
["bitfinex","SOLUSD",1740600964292,15.33278962,132.1,132.03,219.2]
["bitfinex","SOLUSD",1740600964599,15.33278962,132.1,132.03,167.28508499]
["bitfinex","SOLUSD",1740600964775,15.33278962,132.1,132.03,166.35860028]
["bitfinex","SOLUSD",1740600964974,15.33278962,132.09,132.0,183.95860028]
["bitfinex","SOLUSD",1740600965196,15.33278962,132.09,132.0,115.26657069]
["bitfinex","SOLUSD",1740600965410,15.33278962,132.09,132.03,20.0]
["bitfinex","SOLUSD",1740600965587,15.33278962,132.08,132.04,0.28432314]
["bitfinex","SOLUSD",1740600965787,15.33278962,132.08,132.04,19.83741418]
["bitfinex","SOLUSD",1740600966088,15.33278962,132.08,132.0,31.30797041]
["bitfinex","SOLUSD",1740600966401,15.33278962,132.08,132.0,51.00322302]
["bitfinex","SOLUSD",1740600966579,15.33278962,132.08,132.01,0.92648471]
["bitfinex","SOLUSD",1740600966778,35.77650912,132.07,132.0,133.40322302]
["bitfinex","SOLUSD",1740600967204,35.77650912,132.07,132.0,113.70797041]
["bitfinex","SOLUSD",1740600967383,35.77650912,132.07,132.01,0.14216157]
["bitfinex","SOLUSD",1740600967706,35.77650912,132.07,131.97,20.62173732]
["bitfinex","SOLUSD",1740600967914,35.85002441,132.07,131.97,102.09525261]
["bitfinex","SOLUSD",1740600968279,15.33278962,132.06,132.0,20.0]
["bitfinex","SOLUSD",1740600968901,15.33278962,132.06,132.0,122.09525261]
["bitfinex","SOLUSD",1740600969311,15.33278962,132.06,132.01,0.42648471]
["bitfinex","SOLUSD",1740600969600,89.55769425,132.07,132.05,0.14216157]
["bitfinex","SOLUSD",1740600969801,135.53175049,132.07,132.05,102.52173732]
["bitfinex","SOLUSD",1740600970399,135.53175049,132.07,132.05,102.09525261]
["bitfinex","SOLUSD",1740600970780,45.97405624,132.06,132.05,102.52173732]
["bitfinex","SOLUSD",1740600970978,20.97405624,132.06,132.05,102.66389889]
["bitfinex","SOLUSD",1740600971210,69.11397475,132.12,132.09,0.42648471]
["bitfinex","SOLUSD",1740600971379,69.11397475,132.12,132.11,20.42648471]
["bitfinex","SOLUSD",1740600971586,53.89853285,132.12,132.11,123.5903836]
["bitfinex","SOLUSD",1740600971805,39.5943734,132.12,132.11,122.66389889]
["bitfinex","SOLUSD",1740600971994,36.2715734,132.12,132.11,122.09525261]
["bitfinex","SOLUSD",1740600972197,36.2715734,132.12,132.11,122.66389889]
["bitfinex","SOLUSD",1740600972387,36.2715734,132.12,132.11,123.5903836]
["bitfinex","SOLUSD",1740600972594,391.33410053,132.18,132.13,0.14216157]
["bitfinex","SOLUSD",1740600972795,391.33410053,132.18,132.16,20.0]
["bitfinex","SOLUSD",1740600972986,388.44390053,132.18,132.17,0.42648471]
["bitfinex","SOLUSD",1740600973182,244.99128088,132.18,132.17,103.66389889]
["bitfinex","SOLUSD",1740600973382,146.84099829,132.18,132.17,127.4103836]
["bitfinex","SOLUSD",1740600973587,106.44830058,132.18,132.17,109.30278526]
["bitfinex","SOLUSD",1740600973807,91.24751109,132.18,132.17,245.10278526]
["bitfinex","SOLUSD",1740600974008,91.24751109,132.18,132.17,219.76864628]
["bitfinex","SOLUSD",1740600974207,91.24751109,132.18,132.17,219.2]
["bitfinex","SOLUSD",1740600974398,9.67500078,132.18,132.17,257.14496503]
["bitfinex","SOLUSD",1740600974601,0.063,132.2,132.18,37.8254]
["bitfinex","SOLUSD",1740600974807,0.063,132.2,132.19,103.20512395]
["bitfinex","SOLUSD",1740600975017,0.063,132.2,132.19,240.00512395]
["bitfinex","SOLUSD",1740600975213,0.063,132.2,132.19,347.15160866]
["bitfinex","SOLUSD",1740600975584,0.063,132.2,132.19,323.33160866]
["bitfinex","SOLUSD",1740600975884,0.063,132.2,132.17,37.94496503]
["bitfinex","SOLUSD",1740600976313,0.063,132.2,132.19,57.33647767]
["bitfinex","SOLUSD",1740600976510,10.58,132.27,132.19,57.33647767]
["bitfinex","SOLUSD",1740600976713,0.14216157,132.26,132.15,37.57915072]
["bitfinex","SOLUSD",1740600976911,10.58,132.27,132.17,37.94496503]
["bitfinex","SOLUSD",1740600977211,0.14216157,132.26,132.15,37.57915072]
["bitfinex","SOLUSD",1740600977413,53.50666181,132.26,132.15,37.57915072]
["bitfinex","SOLUSD",1740600977802,53.50666181,132.26,132.23,3.06894547]
["bitfinex","SOLUSD",1740600978106,0.14216157,132.24,132.21,9.53439094]
["bitfinex","SOLUSD",1740600978320,0.14216157,132.22,132.17,37.94496503]
["bitfinex","SOLUSD",1740600978504,0.14216157,132.2,132.16,53.08116046]
["bitfinex","SOLUSD",1740600978812,0.14216157,132.18,132.16,53.08116046]
["bitfinex","SOLUSD",1740600979013,0.14216157,132.18,132.16,15.13498455]
["bitfinex","SOLUSD",1740600979219,53.36450024,132.19,132.16,15.13498455]
["bitfinex","SOLUSD",1740600979410,53.36450024,132.23,132.19,20.0]
["bitfinex","SOLUSD",1740600979928,53.64882338,132.22,132.16,15.13498455]
["bitfinex","SOLUSD",1740600980219,53.64882338,132.22,132.12,37.404808]
["bitfinex","SOLUSD",1740600980220,4.00261852,132.2,132.17,5.04499485]
["bitfinex","SOLUSD",1740600980421,10.56,132.23,132.15,37.57915072]
["bitfinex","SOLUSD",1740600981000,10.54,132.27,132.15,37.57915072]
["bitfinex","SOLUSD",1740600981224,82.9,132.26,132.16,37.94617591]
["bitfinex","SOLUSD",1740600981537,82.9,132.26,132.19,20.0]
["bitfinex","SOLUSD",1740600981701,10.54,132.31,132.19,57.33647767]
["bitfinex","SOLUSD",1740600981702,18.04669034,132.25,132.19,57.33647767]
["bitfinex","SOLUSD",1740600981901,18.04669034,132.3,132.21,20.0]
["bitfinex","SOLUSD",1740600982228,3.83023945,132.27,132.21,20.0]
["bitfinex","SOLUSD",1740600982436,3.77132438,132.28,132.2,20.0]
["bitfinex","SOLUSD",1740600983807,28.56669034,132.34,132.21,20.0]
["bitfinex","SOLUSD",1740600984012,3.88649383,132.3,132.23,20.0]
["bitfinex","SOLUSD",1740600984209,0.14216157,132.28,132.23,20.0]
["bitfinex","SOLUSD",1740600984419,0.14216157,132.28,132.19,20.0]
["bitfinex","SOLUSD",1740600984618,0.14216157,132.28,132.19,21.0]
["bitfinex","SOLUSD",1740600984819,0.14216157,132.28,132.2,1.0]
["bitfinex","SOLUSD",1740600985005,118.87556254,132.32,132.2,1.0]
["bitfinex","SOLUSD",1740600985205,3.84208409,132.29,132.19,239.2]
["bitfinex","SOLUSD",1740600985526,3.76001426,132.25,132.16,1.0]
["bitfinex","SOLUSD",1740600985732,3.76001426,132.25,132.13,37.23704708]
["bitfinex","SOLUSD",1740600985912,82.9,132.24,132.12,37.404808]
["bitfinex","SOLUSD",1740600986110,3.86412136,132.17,132.12,37.404808]
["bitfinex","SOLUSD",1740600986308,82.9,132.23,132.14,1.0]
["bitfinex","SOLUSD",1740600986509,3.33019826,132.2,132.12,38.404808]
["bitfinex","SOLUSD",1740600986829,3.33019826,132.2,132.12,37.404808]
["bitfinex","SOLUSD",1740600987132,2.84165983,132.2,132.12,37.404808]
["bitfinex","SOLUSD",1740600987515,82.9,132.19,132.12,37.404808]
["bitfinex","SOLUSD",1740600987714,82.9,132.18,132.12,37.404808]
["bitfinex","SOLUSD",1740600987908,3.75697464,132.14,132.12,37.96028286]
["bitfinex","SOLUSD",1740600988225,10.66,132.2,132.12,37.96028286]
["bitfinex","SOLUSD",1740600988425,78.3857,132.19,132.12,37.96028286]
["bitfinex","SOLUSD",1740600988632,84.7443,132.22,132.12,37.96028286]
["bitfinex","SOLUSD",1740600988805,78.3857,132.18,132.11,0.03]
["bitfinex","SOLUSD",1740600989006,78.3857,132.17,132.11,0.03]
["bitfinex","SOLUSD",1740600989233,20.0,132.13,132.05,0.03]
["bitfinex","SOLUSD",1740600989410,212.3052,132.12,132.06,37.04881138]
["bitfinex","SOLUSD",1740600989607,73.7052,132.11,132.06,37.04881138]
["bitfinex","SOLUSD",1740600989806,1.36863996,132.11,132.04,37.41485401]
["bitfinex","SOLUSD",1740600990029,73.7052,132.14,132.04,38.41485401]
["bitfinex","SOLUSD",1740600990335,84.7052,132.13,131.98,37.64529249]
["bitfinex","SOLUSD",1740600990506,73.7052,132.12,131.99,37.38957637]
["bitfinex","SOLUSD",1740600990709,73.7052,132.11,131.95,12.98]
["bitfinex","SOLUSD",1740600990909,73.7052,132.1,131.99,1.0]
["bitfinex","SOLUSD",1740600991110,73.7052,132.09,131.98,2.0]
["bitfinex","SOLUSD",1740600991329,127.66,132.1,131.99,1.0]
["bitfinex","SOLUSD",1740600991521,127.66,132.1,132.01,2.0]
["bitfinex","SOLUSD",1740600991726,127.66,132.1,132.04,1.0]
["bitfinex","SOLUSD",1740600991925,6.3145,132.15,132.04,20.0]
["bitfinex","SOLUSD",1740600992230,73.7052,132.14,132.06,1.0]
["bitfinex","SOLUSD",1740600992527,175.98701301,132.18,132.07,1.0]
["bitfinex","SOLUSD",1740600992734,127.66,132.18,132.09,2.0]
["bitfinex","SOLUSD",1740600992921,127.66,132.18,132.09,1.0]
["bitfinex","SOLUSD",1740600993122,164.90701301,132.18,132.08,20.0]
["bitfinex","SOLUSD",1740600993330,0.14216157,132.17,132.04,1.0]
["bitfinex","SOLUSD",1740600993527,0.14216157,132.15,132.06,1.0]
["bitfinex","SOLUSD",1740600993918,73.7052,132.16,132.06,2.0]
["bitfinex","SOLUSD",1740600994233,73.7052,132.16,132.01,236.7021]
["bitfinex","SOLUSD",1740600994234,0.14216157,132.15,132.01,233.83368284]
["bitfinex","SOLUSD",1740600994540,1.14216157,132.13,132.01,8.21158284]
["bitfinex","SOLUSD",1740600995038,0.14216157,132.13,131.99,0.28432314]
["bitfinex","SOLUSD",1740600995220,21.21107649,132.17,132.01,136.8]
["bitfinex","SOLUSD",1740600995412,1.0,132.15,131.98,11.1]
["bitfinex","SOLUSD",1740600995615,0.14216157,132.14,131.98,147.9]
["bitfinex","SOLUSD",1740600995816,1.14216157,132.14,131.98,147.9]
["bitfinex","SOLUSD",1740600996015,1.14216157,132.14,131.98,95.03377682]
["bitfinex","SOLUSD",1740600996215,1.14216157,132.14,132.01,20.0]
["bitfinex","SOLUSD",1740600996424,22.92132968,131.99,131.98,95.03377682]
["bitfinex","SOLUSD",1740600996725,12.92152968,131.99,131.98,95.03377682]
["bitfinex","SOLUSD",1740600996929,4.58832968,131.99,131.98,95.6024231]
["bitfinex","SOLUSD",1740600997125,2.92172968,131.99,131.98,95.6024231]
["bitfinex","SOLUSD",1740600997337,2.92172968,131.99,131.98,95.31809996]
["bitfinex","SOLUSD",1740600997747,2.92172968,131.99,131.98,95.6024231]
["bitfinex","SOLUSD",1740600997923,1.25512968,131.99,131.98,180.59259757]
["bitfinex","SOLUSD",1740600998116,1.25512968,131.99,131.98,180.0024231]
["bitfinex","SOLUSD",1740600998435,11.12,132.1,132.01,20.0]
["bitfinex","SOLUSD",1740600998636,0.063,132.13,131.98,177.43377682]
["bitfinex","SOLUSD",1740600998842,0.063,132.13,131.95,95.03377682]
["bitfinex","SOLUSD",1740600998843,6.3465,132.11,131.95,95.03377682]
["bitfinex","SOLUSD",1740600999012,1.0,132.1,131.94,132.76961823]
["bitfinex","SOLUSD",1740600999218,1.595,132.08,131.91,37.40007598]
["bitfinex","SOLUSD",1740600999534,1.0,132.05,131.89,37.1993838]
["bitfinex","SOLUSD",1740600999840,20.0,131.99,131.86,37.77398933]
["bitfinex","SOLUSD",1740601000041,0.14216157,131.95,131.86,37.77398933]
["bitfinex","SOLUSD",1740601000217,1.595,131.96,131.95,20.0]
["bitfinex","SOLUSD",1740601000413,1.595,131.96,131.88,37.99792979]
["bitfinex","SOLUSD",1740601000721,1.595,131.96,131.86,37.77398933]
["bitfinex","SOLUSD",1740601001028,1.0,131.94,131.86,37.77398933]
["bitfinex","SOLUSD",1740601001349,0.14216157,131.93,131.75,106.93377682]
["bitfinex","SOLUSD",1740601001835,1.14216157,131.93,131.75,108.52653385]
["bitfinex","SOLUSD",1740601002042,0.14216157,131.88,131.75,95.03377682]
["bitfinex","SOLUSD",1740601002241,0.14216157,131.88,131.72,37.53099729]
["bitfinex","SOLUSD",1740601002242,2.66656157,131.87,131.72,37.53099729]
["bitfinex","SOLUSD",1740601002440,129.92216157,131.86,131.67,37.06082156]
["bitfinex","SOLUSD",1740601002616,0.14216157,131.81,131.67,95.03377682]
["bitfinex","SOLUSD",1740601002816,1.66656157,131.79,131.65,1.0]
["bitfinex","SOLUSD",1740601003046,1.66656157,131.79,131.63,1.0]
["bitfinex","SOLUSD",1740601003346,2.66656157,131.79,131.67,1.0]
["bitfinex","SOLUSD",1740601003547,1.5244,131.79,131.61,96.03377682]
["bitfinex","SOLUSD",1740601003926,20.0,131.73,131.59,37.73812248]
["bitfinex","SOLUSD",1740601004145,1.5539,131.71,131.59,38.73812248]
["bitfinex","SOLUSD",1740601004333,1.5539,131.71,131.59,37.73812248]
["bitfinex","SOLUSD",1740601004723,1.5539,131.71,131.52,37.75731166]
["bitfinex","SOLUSD",1740601004924,1.5539,131.69,131.51,0.221]
["bitfinex","SOLUSD",1740601005130,1.5539,131.69,131.52,37.75731166]
["bitfinex","SOLUSD",1740601005331,1.5539,131.69,131.54,37.90616538]
["bitfinex","SOLUSD",1740601005644,1.0,131.68,131.52,37.62469865]
["bitfinex","SOLUSD",1740601005942,7.58760113,131.69,131.52,37.62469865]
["bitfinex","SOLUSD",1740601006241,6.1007,131.7,131.61,1.0]
["bitfinex","SOLUSD",1740601006440,6.1007,131.7,131.63,37.17890869]
["bitfinex","SOLUSD",1740601006938,6.1007,131.7,131.61,38.11753537]
["bitfinex","SOLUSD",1740601007123,141.42,131.72,131.66,21.0]
["bitfinex","SOLUSD",1740601007323,127.78,131.72,131.69,37.19423332]
["bitfinex","SOLUSD",1740601007636,21.3819,131.78,131.65,1.0]
["bitfinex","SOLUSD",1740601007835,6.2219,131.78,131.7,1.0]
["bitfinex","SOLUSD",1740601008044,15.42,131.84,131.75,1.0]
["bitfinex","SOLUSD",1740601008243,15.42,131.84,131.76,1.0]
["bitfinex","SOLUSD",1740601008546,15.42,131.84,131.77,1.0]
["bitfinex","SOLUSD",1740601008734,10.61987096,131.9,131.83,1.0]
["bitfinex","SOLUSD",1740601008933,117.55168828,131.99,131.81,1.0]
["bitfinex","SOLUSD",1740601009138,47.66576834,131.98,131.85,0.98]
["bitfinex","SOLUSD",1740601009437,47.66576834,131.98,131.9,20.0]
["bitfinex","SOLUSD",1740601009438,51.56055306,131.98,131.9,20.0]
["bitfinex","SOLUSD",1740601009746,37.63994735,132.06,131.91,20.0]
["bitfinex","SOLUSD",1740601009944,37.9787265,132.07,131.92,20.98]
["bitfinex","SOLUSD",1740601010122,120.53994735,132.06,131.95,0.98]
["bitfinex","SOLUSD",1740601010321,120.53994735,132.06,131.96,0.98]
["bitfinex","SOLUSD",1740601010527,37.9787265,132.07,131.96,1.0]
["bitfinex","SOLUSD",1740601010722,0.063,132.0,131.96,1.0]
["bitfinex","SOLUSD",1740601010937,0.063,132.0,131.9,38.74430028]
["bitfinex","SOLUSD",1740601011141,3.87505995,131.99,131.94,37.54067498]
["bitfinex","SOLUSD",1740601011333,0.063,132.0,131.93,37.58493076]
["bitfinex","SOLUSD",1740601011523,0.063,132.0,131.93,38.58493076]
["bitfinex","SOLUSD",1740601011724,51.92178216,132.08,131.89,37.49159516]
["bitfinex","SOLUSD",1740601011953,6.26436717,132.09,131.89,37.49159516]
["bitfinex","SOLUSD",1740601012130,82.9,132.12,131.93,38.56493076]
["bitfinex","SOLUSD",1740601012331,82.9,132.12,131.96,37.34298585]
["bitfinex","SOLUSD",1740601012525,3.77449809,132.04,131.98,37.93836236]
["bitfinex","SOLUSD",1740601012749,5.34159809,132.04,131.92,37.95543585]
["bitfinex","SOLUSD",1740601012953,5.34159809,132.04,131.9,38.35867128]
["bitfinex","SOLUSD",1740601013158,5.34159809,132.04,131.93,1.0]
["bitfinex","SOLUSD",1740601013362,6.26203839,132.1,131.97,1.0]
["bitfinex","SOLUSD",1740601013536,6.26203839,132.1,131.98,39.30939303]
["bitfinex","SOLUSD",1740601013752,3.72231257,132.11,132.0,37.91178463]
["bitfinex","SOLUSD",1740601014259,3.72231257,132.11,131.99,37.89585738]
["bitfinex","SOLUSD",1740601014446,3.72231257,132.11,132.0,37.91178463]
["bitfinex","SOLUSD",1740601014640,3.79836386,132.03,131.99,43.48820348]
["bitfinex","SOLUSD",1740601014836,3.79836386,132.03,131.94,37.31169654]
["bitfinex","SOLUSD",1740601015035,3.79836386,132.03,131.92,38.87390916]
["bitfinex","SOLUSD",1740601015355,3.79836386,132.03,131.89,154.1]
["bitfinex","SOLUSD",1740601015356,3.79836386,132.03,131.9,37.07763242]
["bitfinex","SOLUSD",1740601015554,3.72528913,131.99,131.89,1.0]
["bitfinex","SOLUSD",1740601015760,3.72528913,131.99,131.88,1.0]
["bitfinex","SOLUSD",1740601015945,3.72528913,131.99,131.91,1.0]
["bitfinex","SOLUSD",1740601016144,3.72528913,131.99,131.92,1.0]
["bitfinex","SOLUSD",1740601016459,3.84213259,132.01,131.88,1.0]
["bitfinex","SOLUSD",1740601017040,3.84213259,132.01,131.82,2.9261208]
["bitfinex","SOLUSD",1740601017041,3.8402296,131.93,131.82,1.9461208]
["bitfinex","SOLUSD",1740601017236,20.0,131.91,131.77,37.34328219]
["bitfinex","SOLUSD",1740601017452,3.8714386,131.84,131.76,83.96055797]
["bitfinex","SOLUSD",1740601017768,20.0,131.91,131.78,1.0]
["bitfinex","SOLUSD",1740601017946,3.88033637,131.88,131.78,1.98]
["bitfinex","SOLUSD",1740601018144,3.88033637,131.88,131.81,1.0]
["bitfinex","SOLUSD",1740601018348,0.14216157,131.87,131.77,1.0]
["bitfinex","SOLUSD",1740601018552,0.14216157,131.87,131.75,16.4]
["bitfinex","SOLUSD",1740601018741,0.14216157,131.83,131.75,16.4]
["bitfinex","SOLUSD",1740601018937,0.14216157,131.83,131.74,37.27731231]
["bitfinex","SOLUSD",1740601019136,0.14216157,131.83,131.74,38.27731231]
["bitfinex","SOLUSD",1740601019348,0.14216157,131.83,131.76,0.98]
["bitfinex","SOLUSD",1740601019553,0.14216157,131.83,131.78,1.0]
["bitfinex","SOLUSD",1740601019839,3.88033637,131.88,131.79,1.0]
["bitfinex","SOLUSD",1740601020166,3.88033637,131.88,131.8,1.0]
["bitfinex","SOLUSD",1740601020351,0.14216157,131.87,131.8,1.0]
["bitfinex","SOLUSD",1740601020656,8.1912,131.99,131.83,1.0]
["bitfinex","SOLUSD",1740601020873,3.74735074,131.89,131.78,1.0]
["bitfinex","SOLUSD",1740601021065,0.14216157,131.87,131.73,37.76874448]
["bitfinex","SOLUSD",1740601021240,0.14216157,131.87,131.72,38.84524856]
["bitfinex","SOLUSD",1740601021434,0.14216157,131.81,131.71,38.73756249]
["bitfinex","SOLUSD",1740601021637,0.14216157,131.81,131.7,37.90021367]
["bitfinex","SOLUSD",1740601021862,0.14216157,131.76,131.68,37.58347615]
["bitfinex","SOLUSD",1740601022051,0.14216157,131.76,131.66,1.0]
["bitfinex","SOLUSD",1740601022255,20.0,131.79,131.68,38.11920571]
["bitfinex","SOLUSD",1740601022569,5.99179116,131.79,131.7,37.05592872]
["bitfinex","SOLUSD",1740601022746,20.0,131.8,131.7,37.05592872]
["bitfinex","SOLUSD",1740601022944,6.05784337,131.81,131.74,37.75161792]
["bitfinex","SOLUSD",1740601023144,8.803,131.89,131.76,1.0]
["bitfinex","SOLUSD",1740601023347,0.063,131.89,131.79,1.0]
["bitfinex","SOLUSD",1740601023568,0.063,131.89,131.84,37.14128045]
["bitfinex","SOLUSD",1740601023760,0.063,131.89,131.84,38.14128045]
["bitfinex","SOLUSD",1740601023959,0.063,131.89,131.75,82.4]
["bitfinex","SOLUSD",1740601023960,0.063,131.89,131.81,38.96171545]
["bitfinex","SOLUSD",1740601024260,0.063,131.89,131.88,1.98]
["bitfinex","SOLUSD",1740601024649,0.063,131.89,131.88,1.0]
["bitfinex","SOLUSD",1740601024845,0.063,131.89,131.88,1.98]
["bitfinex","SOLUSD",1740601025053,0.063,131.89,131.88,158.78]
["bitfinex","SOLUSD",1740601025458,0.063,131.89,131.88,1.0]
["bitfinex","SOLUSD",1740601025661,0.063,131.89,131.86,1.0]
["bitfinex","SOLUSD",1740601025854,0.063,131.89,131.88,1.98]
["bitfinex","SOLUSD",1740601026055,0.063,131.89,131.84,1.0]
["bitfinex","SOLUSD",1740601026267,0.063,131.89,131.81,1.0]
["bitfinex","SOLUSD",1740601026574,0.063,131.89,131.79,1.0]
["bitfinex","SOLUSD",1740601026575,0.20516157,131.89,131.79,1.0]
["bitfinex","SOLUSD",1740601026774,0.20516157,131.89,131.83,1.0]
["bitfinex","SOLUSD",1740601027075,0.063,131.89,131.88,1.0]
["bitfinex","SOLUSD",1740601027370,0.063,131.89,131.85,0.98]
["bitfinex","SOLUSD",1740601027573,0.063,131.89,131.8,264.78]
["bitfinex","SOLUSD",1740601027574,0.063,131.89,131.8,128.98]
["bitfinex","SOLUSD",1740601027786,0.063,131.89,131.82,1.0]
["bitfinex","SOLUSD",1740601028074,0.14216157,131.87,131.76,1.0]
["bitfinex","SOLUSD",1740601028478,0.14216157,131.87,131.78,1.0]
["bitfinex","SOLUSD",1740601028675,0.14216157,131.86,131.73,1.0]
["bitfinex","SOLUSD",1740601028868,0.14216157,131.86,131.72,127.98]
["bitfinex","SOLUSD",1740601029049,0.14216157,131.86,131.73,1.0]
["bitfinex","SOLUSD",1740601029249,0.14216157,131.86,131.7,0.98]
["bitfinex","SOLUSD",1740601029448,20.0,131.86,131.65,0.98]
["bitfinex","SOLUSD",1740601029670,1.0,131.83,131.65,136.8]
["bitfinex","SOLUSD",1740601029873,21.0,131.81,131.62,0.98]
["bitfinex","SOLUSD",1740601030091,8.4791,131.8,131.64,0.98]
["bitfinex","SOLUSD",1740601030391,8.4791,131.8,131.69,0.98]
["bitfinex","SOLUSD",1740601030555,8.06,131.84,131.75,0.98]
["bitfinex","SOLUSD",1740601030755,8.7328,131.87,131.74,0.98]
["bitfinex","SOLUSD",1740601030957,8.7328,131.87,131.77,0.98]
["bitfinex","SOLUSD",1740601031288,25.04828687,131.79,131.73,1.0]
["bitfinex","SOLUSD",1740601031456,25.04828687,131.79,131.73,130.28779486]
["bitfinex","SOLUSD",1740601031656,25.04828687,131.79,131.72,82.4]
["bitfinex","SOLUSD",1740601031657,25.04828687,131.79,131.72,130.28779486]
["bitfinex","SOLUSD",1740601031983,24.74828687,131.79,131.72,130.28779486]
["bitfinex","SOLUSD",1740601032392,24.74828687,131.79,131.69,138.31619486]
["bitfinex","SOLUSD",1740601032777,24.74828687,131.79,131.7,1.28432314]
["bitfinex","SOLUSD",1740601032963,24.74828687,131.79,131.72,1.0]
["bitfinex","SOLUSD",1740601033163,24.74828687,131.79,131.72,175.59464171]
["bitfinex","SOLUSD",1740601033464,24.74828687,131.79,131.71,93.19464171]
["bitfinex","SOLUSD",1740601033683,24.74828687,131.79,131.74,20.0]
["bitfinex","SOLUSD",1740601033870,24.74828687,131.79,131.74,93.19464171]
["bitfinex","SOLUSD",1740601034270,24.74828687,131.79,131.74,176.59464171]
["bitfinex","SOLUSD",1740601034466,24.74828687,131.79,131.69,183.62304171]
["bitfinex","SOLUSD",1740601034964,24.74828687,131.79,131.72,20.0]
["bitfinex","SOLUSD",1740601035165,0.14216157,131.78,131.72,82.4]
["bitfinex","SOLUSD",1740601035359,0.14216157,131.78,131.69,183.62304171]
["bitfinex","SOLUSD",1740601035861,0.14216157,131.78,131.68,0.03]
["bitfinex","SOLUSD",1740601036286,0.14216157,131.75,131.68,0.03]
["bitfinex","SOLUSD",1740601036975,22.0972,131.76,131.68,0.03]
["bitfinex","SOLUSD",1740601037199,1.0,131.72,131.61,1.9461208]
["bitfinex","SOLUSD",1740601037367,1.0,131.7,131.61,1.9461208]
["bitfinex","SOLUSD",1740601037571,1.0,131.67,131.54,0.03]
["bitfinex","SOLUSD",1740601037803,1.0,131.69,131.54,0.03]
["bitfinex","SOLUSD",1740601037985,1.0,131.73,131.54,0.03]
["bitfinex","SOLUSD",1740601038293,1.39495093,131.73,131.54,93.22464171]
["bitfinex","SOLUSD",1740601038506,1.0,131.7,131.54,0.03]
["bitfinex","SOLUSD",1740601038672,20.0,131.63,131.53,0.06632208]
["bitfinex","SOLUSD",1740601038995,20.0,131.63,131.44,184.31824171]
["bitfinex","SOLUSD",1740601039168,1.0,131.61,131.41,221.25464171]
["bitfinex","SOLUSD",1740601039372,5.49505093,131.61,131.41,128.06]
["bitfinex","SOLUSD",1740601039585,1.39495093,131.6,131.41,128.06]
["bitfinex","SOLUSD",1740601039794,20.0,131.58,131.42,2.0]
["bitfinex","SOLUSD",1740601039977,20.0,131.58,131.41,221.25464171]
["bitfinex","SOLUSD",1740601040181,3.1001,131.61,131.41,221.25464171]
["bitfinex","SOLUSD",1740601040384,20.0,131.58,131.4,1.9461208]
["bitfinex","SOLUSD",1740601040579,0.14216157,131.57,131.43,20.0]
["bitfinex","SOLUSD",1740601040791,0.21324235,131.64,131.47,20.0]
["bitfinex","SOLUSD",1740601041102,8.1646,131.66,131.5,1.0]
["bitfinex","SOLUSD",1740601041308,8.1646,131.66,131.5,175.59464171]
["bitfinex","SOLUSD",1740601041470,11.47108011,131.59,131.5,93.19464171]
["bitfinex","SOLUSD",1740601041676,0.14216157,131.58,131.45,93.19464171]
["bitfinex","SOLUSD",1740601041898,1.14216157,131.58,131.4,95.14076251]
["bitfinex","SOLUSD",1740601042207,0.14216157,131.55,131.4,1.9461208]
["bitfinex","SOLUSD",1740601042911,0.14216157,131.5,131.4,1.9461208]
["bitfinex","SOLUSD",1740601044992,1.39495093,131.54,131.43,20.0]
["bitfinex","SOLUSD",1740601045193,11.47108011,131.55,131.43,113.19464171]
["bitfinex","SOLUSD",1740601045494,11.47108011,131.55,131.43,93.19464171]
["bitfinex","SOLUSD",1740601045793,11.47108011,131.55,131.46,20.0]
["bitfinex","SOLUSD",1740601045975,11.47108011,131.55,131.46,114.19464171]
["bitfinex","SOLUSD",1740601046178,11.47108011,131.55,131.46,113.19464171]
["bitfinex","SOLUSD",1740601046371,11.47108011,131.55,131.43,303.81464171]
["bitfinex","SOLUSD",1740601046578,11.47108011,131.5,131.43,128.22]
["bitfinex","SOLUSD",1740601046795,20.0,131.58,131.4,1.9461208]
["bitfinex","SOLUSD",1740601047010,1.39495093,131.57,131.4,177.54076251]
["bitfinex","SOLUSD",1740601047297,1.9728,131.63,131.44,1.56864628]
["bitfinex","SOLUSD",1740601047500,1.9728,131.63,131.42,1.56864628]
["bitfinex","SOLUSD",1740601047501,1.9728,131.63,131.42,221.43464171]
["bitfinex","SOLUSD",1740601047714,24.74828687,131.49,131.42,128.24]
["bitfinex","SOLUSD",1740601047893,24.74828687,131.49,131.4,95.17076251]
["bitfinex","SOLUSD",1740601048214,24.74828687,131.49,131.43,20.0]
["bitfinex","SOLUSD",1740601048412,24.74828687,131.49,131.45,0.14216157]
["bitfinex","SOLUSD",1740601048574,24.74828687,131.49,131.45,175.59464171]
["bitfinex","SOLUSD",1740601048975,24.74828687,131.49,131.48,20.0]
["bitfinex","SOLUSD",1740601049279,24.74828687,131.49,131.48,113.19464171]
["bitfinex","SOLUSD",1740601049479,22.55878687,131.49,131.48,197.16328799]
["bitfinex","SOLUSD",1740601049690,11.50904908,131.64,131.53,1.42648471]
["bitfinex","SOLUSD",1740601049895,11.50904908,131.64,131.55,1.0]
["bitfinex","SOLUSD",1740601050202,11.50904908,131.64,131.59,0.14216157]
["bitfinex","SOLUSD",1740601050397,11.50904908,131.64,131.61,1.28432314]
["bitfinex","SOLUSD",1740601050600,11.50904908,131.64,131.58,20.0]
["bitfinex","SOLUSD",1740601050800,11.50904908,131.64,131.6,0.14216157]
["bitfinex","SOLUSD",1740601050984,11.50904908,131.64,131.61,0.56864628]
["bitfinex","SOLUSD",1740601051184,9.66844908,131.64,131.63,21.71080785]
["bitfinex","SOLUSD",1740601051404,46.03619635,131.68,131.63,175.59464171]
["bitfinex","SOLUSD",1740601051905,46.03619635,131.68,131.66,20.0]
["bitfinex","SOLUSD",1740601052079,0.063,131.78,131.67,1.42648471]
["bitfinex","SOLUSD",1740601052281,0.063,131.78,131.7,21.14216157]
["bitfinex","SOLUSD",1740601052505,0.063,131.78,131.72,0.42648471]
["bitfinex","SOLUSD",1740601052688,0.063,131.78,131.7,93.19464171]
["bitfinex","SOLUSD",1740601053181,0.85783843,131.73,131.65,93.19464171]
["bitfinex","SOLUSD",1740601053386,0.28432314,131.72,131.59,0.14216157]
["bitfinex","SOLUSD",1740601053593,3.78081925,131.75,131.62,20.0]
["bitfinex","SOLUSD",1740601053792,0.063,131.78,131.63,0.42648471]
["bitfinex","SOLUSD",1740601053993,0.85783843,131.76,131.66,20.0]
["bitfinex","SOLUSD",1740601054202,0.14216157,131.72,131.61,93.19464171]
["bitfinex","SOLUSD",1740601054391,0.14216157,131.75,131.61,93.19464171]
["bitfinex","SOLUSD",1740601054608,0.063,131.78,131.65,0.42648471]
["bitfinex","SOLUSD",1740601054807,0.063,131.78,131.68,20.14216157]
["bitfinex","SOLUSD",1740601055012,0.28432314,131.77,131.68,113.19464171]
["bitfinex","SOLUSD",1740601055202,0.28432314,131.77,131.68,93.19464171]
["bitfinex","SOLUSD",1740601055203,1.14216157,131.77,131.68,93.19464171]
["bitfinex","SOLUSD",1740601055386,1.14216157,131.77,131.63,0.42648471]
["bitfinex","SOLUSD",1740601055387,0.14216157,131.77,131.63,0.42648471]
["bitfinex","SOLUSD",1740601055587,0.063,131.78,131.66,20.28432314]
["bitfinex","SOLUSD",1740601055808,0.063,131.78,131.7,0.28432314]
["bitfinex","SOLUSD",1740601056016,0.063,131.78,131.73,20.0]
["bitfinex","SOLUSD",1740601056190,0.063,131.78,131.76,20.0]
["bitfinex","SOLUSD",1740601056390,0.063,131.78,131.76,113.19464171]
["bitfinex","SOLUSD",1740601056589,0.063,131.78,131.77,2.0193239]
["bitfinex","SOLUSD",1740601057001,0.063,131.78,131.74,93.19464171]
["bitfinex","SOLUSD",1740601057618,0.063,131.78,131.75,1.73529349]
["bitfinex","SOLUSD",1740601057829,0.063,131.89,131.82,0.42648471]
["bitfinex","SOLUSD",1740601058115,0.063,131.89,131.8,128.16]
["bitfinex","SOLUSD",1740601058290,0.063,131.89,131.83,20.0]
["bitfinex","SOLUSD",1740601058494,0.063,131.89,131.83,156.94216157]
["bitfinex","SOLUSD",1740601058696,0.063,131.89,131.83,156.8]
["bitfinex","SOLUSD",1740601058923,0.063,131.89,131.84,2.01841466]
["bitfinex","SOLUSD",1740601059116,0.063,131.89,131.87,20.0]
["bitfinex","SOLUSD",1740601059430,0.063,131.89,131.88,0.71080785]
["bitfinex","SOLUSD",1740601059602,0.063,131.92,131.91,0.14216157]
["bitfinex","SOLUSD",1740601059800,0.063,131.92,131.91,350.60162516]
["bitfinex","SOLUSD",1740601059997,46.03619635,132.02,131.96,0.14216157]
["bitfinex","SOLUSD",1740601060217,45.53619635,132.02,131.99,20.0]
["bitfinex","SOLUSD",1740601060713,45.53619635,132.02,131.98,0.42648471]
["bitfinex","SOLUSD",1740601061096,45.53619635,132.02,132.01,20.0]
["bitfinex","SOLUSD",1740601061295,12.74986798,132.1,132.01,20.0]
["bitfinex","SOLUSD",1740601061496,2.5455,132.1,132.01,21.58980713]
["bitfinex","SOLUSD",1740601061710,2.5455,132.1,132.01,21.5898765]
["bitfinex","SOLUSD",1740601062012,0.85783843,132.09,132.01,158.3898765]
["bitfinex","SOLUSD",1740601062215,0.85783843,132.05,131.92,136.8]
["bitfinex","SOLUSD",1740601062418,1.14216157,132.02,131.92,136.8]
["bitfinex","SOLUSD",1740601062712,3.91210006,132.03,131.91,16.4]
["bitfinex","SOLUSD",1740601062713,13.94220006,132.03,131.91,16.4]
["bitfinex","SOLUSD",1740601062890,0.28432314,132.02,131.88,136.8]
["bitfinex","SOLUSD",1740601063094,0.28432314,132.0,131.88,136.8]
["bitfinex","SOLUSD",1740601063293,0.85783843,131.97,131.87,16.4]
["bitfinex","SOLUSD",1740601063517,0.85783843,131.94,131.87,16.4]
["bitfinex","SOLUSD",1740601063702,0.85783843,131.91,131.84,128.0]
["bitfinex","SOLUSD",1740601063903,0.85783843,131.94,131.84,128.0]
["bitfinex","SOLUSD",1740601064096,0.28432314,131.93,131.84,128.0]
["bitfinex","SOLUSD",1740601064296,3.42493843,131.95,131.84,128.0]
["bitfinex","SOLUSD",1740601064518,0.28432314,131.93,131.84,128.0]
["bitfinex","SOLUSD",1740601064727,2.5671,131.95,131.84,128.0]
["bitfinex","SOLUSD",1740601064902,1.14216157,131.93,131.84,128.0]
["bitfinex","SOLUSD",1740601065216,2.5671,131.95,131.77,153.16]
["bitfinex","SOLUSD",1740601065217,0.85783843,131.92,131.77,153.16]
["bitfinex","SOLUSD",1740601065418,0.85783843,131.9,131.78,16.36]
["bitfinex","SOLUSD",1740601065600,0.85783843,131.86,131.78,16.36]
["bitfinex","SOLUSD",1740601065799,0.28432314,131.88,131.75,127.98]
["bitfinex","SOLUSD",1740601065800,0.28432314,131.83,131.75,127.98]
["bitfinex","SOLUSD",1740601066102,0.85783843,131.79,131.7,16.38]
["bitfinex","SOLUSD",1740601066294,0.85783843,131.78,131.7,16.38]
["bitfinex","SOLUSD",1740601066495,0.85783843,131.76,131.7,16.38]
["bitfinex","SOLUSD",1740601066694,3.49063843,131.8,131.7,16.38]
["bitfinex","SOLUSD",1740601066893,0.85783843,131.78,131.7,16.38]
["bitfinex","SOLUSD",1740601067113,2.6328,131.8,131.7,16.38]
["bitfinex","SOLUSD",1740601067304,0.85783843,131.78,131.7,16.38]
["bitfinex","SOLUSD",1740601067513,0.85783843,131.77,131.7,16.38]
["bitfinex","SOLUSD",1740601067817,0.85783843,131.74,131.67,127.98]
["bitfinex","SOLUSD",1740601067997,0.85783843,131.72,131.61,16.36]
["bitfinex","SOLUSD",1740601068199,0.85783843,131.71,131.6,144.36]
["bitfinex","SOLUSD",1740601068518,10.012,131.74,131.6,144.36]
["bitfinex","SOLUSD",1740601068519,0.85783843,131.73,131.6,144.36]
["bitfinex","SOLUSD",1740601068722,0.85783843,131.71,131.6,144.36]
["bitfinex","SOLUSD",1740601069028,0.85783843,131.71,131.61,16.3]
["bitfinex","SOLUSD",1740601069208,0.85783843,131.69,131.6,128.0]
["bitfinex","SOLUSD",1740601069408,0.85783843,131.66,131.54,16.34]
["bitfinex","SOLUSD",1740601069906,0.28432314,131.62,131.54,16.34]
["bitfinex","SOLUSD",1740601070214,0.85783843,131.63,131.54,16.34]
["bitfinex","SOLUSD",1740601070417,3.70556157,131.64,131.54,16.34]
["bitfinex","SOLUSD",1740601070602,0.85783843,131.62,131.54,16.34]
["bitfinex","SOLUSD",1740601070807,0.85783843,131.63,131.54,16.34]
["bitfinex","SOLUSD",1740601071011,0.28432314,131.62,131.54,16.34]
["bitfinex","SOLUSD",1740601071207,0.28432314,131.62,131.47,136.97216157]
["bitfinex","SOLUSD",1740601071515,0.28432314,131.61,131.49,16.24]
["bitfinex","SOLUSD",1740601071711,1.14216157,131.63,131.52,20.0]
["bitfinex","SOLUSD",1740601071913,3.5634,131.64,131.52,20.0]
["bitfinex","SOLUSD",1740601072109,0.85783843,131.62,131.5,136.8]
["bitfinex","SOLUSD",1740601072311,3.42123843,131.64,131.51,1.59608294]
["bitfinex","SOLUSD",1740601072542,2.5634,131.64,131.54,20.0]
["bitfinex","SOLUSD",1740601073033,2.6139,131.72,131.57,0.42648471]
["bitfinex","SOLUSD",1740601073236,2.6139,131.72,131.61,20.0]
["bitfinex","SOLUSD",1740601073407,2.6139,131.72,131.62,1.59442799]
["bitfinex","SOLUSD",1740601073608,0.85783843,131.7,131.61,20.0]
["bitfinex","SOLUSD",1740601074023,2.6139,131.72,131.61,20.0]
["bitfinex","SOLUSD",1740601074333,0.85783843,131.68,131.61,20.0]
["bitfinex","SOLUSD",1740601074534,0.85783843,131.71,131.61,20.0]
["bitfinex","SOLUSD",1740601074742,0.85783843,131.66,131.55,128.06]
["bitfinex","SOLUSD",1740601074931,0.85783843,131.67,131.55,264.86]
["bitfinex","SOLUSD",1740601075107,0.85783843,131.67,131.55,128.06]
["bitfinex","SOLUSD",1740601075310,82.9,131.71,131.55,128.06]
["bitfinex","SOLUSD",1740601075311,0.85783843,131.69,131.58,20.0]
["bitfinex","SOLUSD",1740601075514,2.6139,131.72,131.59,0.28432314]
["bitfinex","SOLUSD",1740601075736,3.47173843,131.72,131.62,20.0]
["bitfinex","SOLUSD",1740601075950,2.6139,131.72,131.62,36.08]
["bitfinex","SOLUSD",1740601076142,2.6139,131.72,131.64,0.28432314]
["bitfinex","SOLUSD",1740601076318,2.6139,131.72,131.67,20.0]
["bitfinex","SOLUSD",1740601076506,2.6139,131.72,131.67,156.8]
["bitfinex","SOLUSD",1740601076913,0.85783843,131.8,131.67,156.8]
["bitfinex","SOLUSD",1740601077135,0.85783843,131.74,131.65,128.12]
["bitfinex","SOLUSD",1740601077352,1.14216157,131.73,131.65,128.12]
["bitfinex","SOLUSD",1740601077554,0.85783843,131.72,131.65,128.12]
["bitfinex","SOLUSD",1740601078059,0.85783843,131.7,131.62,16.06]
["bitfinex","SOLUSD",1740601078227,0.85783843,131.67,131.58,128.12]
["bitfinex","SOLUSD",1740601078651,0.85783843,131.7,131.58,264.92]
["bitfinex","SOLUSD",1740601079158,0.85783843,131.68,131.58,264.92]
["bitfinex","SOLUSD",1740601079333,0.85783843,131.68,131.58,128.12]
["bitfinex","SOLUSD",1740601079658,0.28432314,131.71,131.61,20.0]
["bitfinex","SOLUSD",1740601079829,0.85783843,131.73,131.61,156.8]
["bitfinex","SOLUSD",1740601080035,1.0,131.75,131.62,1.59446533]
["bitfinex","SOLUSD",1740601080355,0.85783843,131.72,131.62,136.8]
["bitfinex","SOLUSD",1740601080558,0.85783843,131.76,131.62,219.48432314]
["bitfinex","SOLUSD",1740601080726,83.75783843,131.78,131.66,20.0]
["bitfinex","SOLUSD",1740601081061,82.9,131.78,131.66,156.8]
["bitfinex","SOLUSD",1740601081226,0.85783843,131.76,131.66,156.8]
["bitfinex","SOLUSD",1740601081426,86.33313843,131.81,131.67,1.87848124]
["bitfinex","SOLUSD",1740601081623,82.9,131.8,131.7,20.0]
["bitfinex","SOLUSD",1740601081831,0.85783843,131.74,131.63,152.7]
["bitfinex","SOLUSD",1740601082047,0.85783843,131.78,131.66,20.0]
["bitfinex","SOLUSD",1740601082243,0.85783843,131.77,131.66,156.8]
["bitfinex","SOLUSD",1740601082529,2.5753,131.81,131.69,20.0]
["bitfinex","SOLUSD",1740601082860,2.5753,131.81,131.72,20.28432314]
["bitfinex","SOLUSD",1740601083067,3.43313843,131.81,131.71,15.84]
["bitfinex","SOLUSD",1740601083239,2.5753,131.81,131.74,20.0]
["bitfinex","SOLUSD",1740601083560,0.85783843,131.87,131.77,20.0]
["bitfinex","SOLUSD",1740601083561,0.063,131.87,131.77,20.0]
["bitfinex","SOLUSD",1740601083742,0.063,131.87,131.78,0.42648471]
["bitfinex","SOLUSD",1740601083944,0.063,131.87,131.83,0.56864628]
["bitfinex","SOLUSD",1740601084249,0.063,131.87,131.86,20.56864628]
["bitfinex","SOLUSD",1740601084437,0.063,131.87,131.86,159.10208413]
["bitfinex","SOLUSD",1740601084754,0.063,131.87,131.86,157.36864628]
["bitfinex","SOLUSD",1740601085051,2.6034,131.98,131.87,0.42648471]
["bitfinex","SOLUSD",1740601085263,2.6034,131.98,131.87,152.68216157]
["bitfinex","SOLUSD",1740601085429,0.063,132.01,131.91,0.42648471]
["bitfinex","SOLUSD",1740601085627,0.063,132.01,131.94,20.0]
["bitfinex","SOLUSD",1740601085826,0.063,132.01,131.98,20.0]
["bitfinex","SOLUSD",1740601086233,0.063,132.01,131.98,158.39031572]
["bitfinex","SOLUSD",1740601086550,0.063,132.01,131.98,20.0]
["bitfinex","SOLUSD",1740601086752,0.063,132.01,131.95,15.7]
["bitfinex","SOLUSD",1740601086963,0.85783843,131.95,131.87,136.8]
["bitfinex","SOLUSD",1740601087247,0.85783843,131.95,131.87,15.66]
["bitfinex","SOLUSD",1740601087456,0.85783843,131.98,131.87,17.25159304]
["bitfinex","SOLUSD",1740601087662,0.85783843,131.94,131.85,143.72]
["bitfinex","SOLUSD",1740601087837,1.14216157,131.98,131.85,143.72]
["bitfinex","SOLUSD",1740601088041,0.85783843,131.92,131.85,143.72]
["bitfinex","SOLUSD",1740601088437,0.85783843,131.9,131.85,143.72]
["bitfinex","SOLUSD",1740601088657,0.85783843,131.88,131.78,15.66]
["bitfinex","SOLUSD",1740601088844,0.85783843,131.89,131.81,20.0]
["bitfinex","SOLUSD",1740601089044,0.85783843,131.9,131.79,1.59272967]
["bitfinex","SOLUSD",1740601089249,0.85783843,131.9,131.78,15.66]
["bitfinex","SOLUSD",1740601089451,0.85783843,131.88,131.81,20.0]
["bitfinex","SOLUSD",1740601089641,0.85783843,131.83,131.78,15.66]
["bitfinex","SOLUSD",1740601089836,0.85783843,131.81,131.69,136.8]
["bitfinex","SOLUSD",1740601090050,0.85783843,131.79,131.67,152.44]
["bitfinex","SOLUSD",1740601090356,0.85783843,131.77,131.67,15.64]
["bitfinex","SOLUSD",1740601090534,0.85783843,131.78,131.67,15.64]
["bitfinex","SOLUSD",1740601090744,0.85783843,131.81,131.68,1.59405446]
["bitfinex","SOLUSD",1740601091051,0.85783843,131.81,131.68,136.8]
["bitfinex","SOLUSD",1740601091255,11.39213843,131.82,131.71,20.0]
["bitfinex","SOLUSD",1740601091453,10.5343,131.82,131.71,156.8]
["bitfinex","SOLUSD",1740601091657,10.5343,131.82,131.72,1.59326388]
["bitfinex","SOLUSD",1740601091957,11.39213843,131.82,131.71,156.8]
["bitfinex","SOLUSD",1740601092172,10.5343,131.82,131.72,1.59348005]
["bitfinex","SOLUSD",1740601092336,0.85783843,131.88,131.73,0.71080785]
["bitfinex","SOLUSD",1740601092542,0.85783843,131.86,131.76,20.0]
["bitfinex","SOLUSD",1740601092756,0.85783843,131.81,131.68,136.8]
["bitfinex","SOLUSD",1740601092943,0.85783843,131.82,131.69,1.59356173]
["bitfinex","SOLUSD",1740601093144,0.85783843,131.85,131.72,20.0]
["bitfinex","SOLUSD",1740601093346,0.85783843,131.8,131.67,152.44]
["bitfinex","SOLUSD",1740601093557,0.85783843,131.81,131.68,1.59379741]
["bitfinex","SOLUSD",1740601093766,0.85783843,131.85,131.71,20.0]
["bitfinex","SOLUSD",1740601094059,83.75783843,131.89,131.72,1.59286373]
["bitfinex","SOLUSD",1740601094262,0.85783843,131.88,131.73,0.56864628]
["bitfinex","SOLUSD",1740601094447,12.7997,131.9,131.76,20.71080785]
["bitfinex","SOLUSD",1740601094642,12.7997,131.9,131.8,20.0]
["bitfinex","SOLUSD",1740601094959,12.7997,131.9,131.81,1.59250517]
["bitfinex","SOLUSD",1740601095773,12.7997,131.9,131.84,20.0]
["bitfinex","SOLUSD",1740601096243,0.85783843,131.87,131.77,143.56]
["bitfinex","SOLUSD",1740601096447,12.7997,131.9,131.77,128.02]
["bitfinex","SOLUSD",1740601096448,0.85783843,131.83,131.77,128.02]
["bitfinex","SOLUSD",1740601096753,0.85783843,131.8,131.7,219.2]
["bitfinex","SOLUSD",1740601096962,0.85783843,131.78,131.69,128.02]
["bitfinex","SOLUSD",1740601097144,82.963,131.82,131.72,20.0]
["bitfinex","SOLUSD",1740601097339,82.963,131.82,131.7,1.59395456]
["bitfinex","SOLUSD",1740601097340,83.82083843,131.82,131.7,1.59395456]
["bitfinex","SOLUSD",1740601097560,0.85783843,131.8,131.69,264.82]
["bitfinex","SOLUSD",1740601097951,82.963,131.82,131.7,1.59377061]
["bitfinex","SOLUSD",1740601098155,0.85783843,131.8,131.69,264.82]
["bitfinex","SOLUSD",1740601098347,0.063,131.82,131.7,1.59374976]
["bitfinex","SOLUSD",1740601098742,0.85783843,131.81,131.7,1.59374976]
["bitfinex","SOLUSD",1740601098963,0.063,131.82,131.7,138.39374976]
["bitfinex","SOLUSD",1740601099172,0.85783843,131.79,131.73,20.0]
["bitfinex","SOLUSD",1740601099476,0.85783843,131.78,131.69,128.02]
["bitfinex","SOLUSD",1740601099964,0.063,131.82,131.7,0.56864628]
["bitfinex","SOLUSD",1740601099965,0.85783843,131.81,131.7,0.56864628]
["bitfinex","SOLUSD",1740601100165,0.063,131.82,131.73,20.0]
["bitfinex","SOLUSD",1740601100345,0.063,131.82,131.74,1.59283321]
["bitfinex","SOLUSD",1740601100553,0.063,131.82,131.75,15.32]
["bitfinex","SOLUSD",1740601100752,0.92083843,131.82,131.75,15.32]
["bitfinex","SOLUSD",1740601101056,0.063,131.82,131.78,20.0]
["bitfinex","SOLUSD",1740601101376,0.063,131.82,131.78,158.39252079]
["bitfinex","SOLUSD",1740601101558,0.063,131.82,131.79,0.56864628]
["bitfinex","SOLUSD",1740601101871,0.063,131.82,131.8,1.59197076]
["bitfinex","SOLUSD",1740601102058,0.063,131.82,131.81,0.56864628]
["bitfinex","SOLUSD",1740601102251,0.063,131.82,131.81,221.36030475]
["bitfinex","SOLUSD",1740601102447,0.063,131.82,131.81,219.76864628]
["bitfinex","SOLUSD",1740601102968,10.8582,131.97,131.85,0.56864628]
["bitfinex","SOLUSD",1740601103150,10.8582,131.97,131.89,0.56864628]
["bitfinex","SOLUSD",1740601103506,2.6964,131.98,131.92,20.0]
["bitfinex","SOLUSD",1740601103677,0.85783843,131.97,131.9,136.8]
["bitfinex","SOLUSD",1740601103971,0.85783843,131.97,131.85,15.2]
["bitfinex","SOLUSD",1740601103972,0.85783843,131.94,131.85,15.2]
["bitfinex","SOLUSD",1740601104154,0.85783843,131.93,131.88,20.0]
["bitfinex","SOLUSD",1740601104467,0.85783843,131.96,131.88,20.0]
["bitfinex","SOLUSD",1740601104658,3.55423843,131.98,131.89,20.0]
["bitfinex","SOLUSD",1740601104859,2.6964,131.98,131.89,20.0]
["bitfinex","SOLUSD",1740601105449,3.55423843,131.98,131.89,156.8]
["bitfinex","SOLUSD",1740601105652,3.55423843,131.98,131.9,1.5912639]
["bitfinex","SOLUSD",1740601105653,2.6964,131.98,131.9,1.5912639]
["bitfinex","SOLUSD",1740601105854,2.6964,131.98,131.93,20.0]
["bitfinex","SOLUSD",1740601106076,2.6964,131.98,131.85,15.2]
["bitfinex","SOLUSD",1740601106077,0.85783843,131.96,131.85,219.2]
["bitfinex","SOLUSD",1740601106377,3.55423843,131.98,131.89,20.0]
["bitfinex","SOLUSD",1740601106554,2.6964,131.98,131.9,1.5911066]
["bitfinex","SOLUSD",1740601106867,3.55423843,131.98,131.89,156.8]
["bitfinex","SOLUSD",1740601107166,2.6964,131.98,131.93,20.0]
["bitfinex","SOLUSD",1740601107366,2.6964,131.98,131.94,1.59058807]
["bitfinex","SOLUSD",1740601107562,2.6964,131.98,131.94,83.99058807]
["bitfinex","SOLUSD",1740601107763,0.85783843,131.97,131.9,127.92]
["bitfinex","SOLUSD",1740601107973,0.85783843,131.93,131.82,127.92]
["bitfinex","SOLUSD",1740601108168,0.85783843,131.96,131.83,1.59186174]
["bitfinex","SOLUSD",1740601108357,0.85783843,131.96,131.86,20.0]
["bitfinex","SOLUSD",1740601108550,0.85783843,131.91,131.83,82.4]
["bitfinex","SOLUSD",1740601108756,0.85783843,131.96,131.83,220.79194639]
["bitfinex","SOLUSD",1740601108960,0.85783843,131.96,131.84,0.31432314]
["bitfinex","SOLUSD",1740601109165,2.6964,131.98,131.87,20.28432314]
["bitfinex","SOLUSD",1740601109482,3.61723843,131.98,131.88,1.59080812]
["bitfinex","SOLUSD",1740601109670,2.7594,131.98,131.89,0.28432314]
["bitfinex","SOLUSD",1740601109855,2.7594,131.98,131.93,20.0]
["bitfinex","SOLUSD",1740601110056,2.7594,131.98,131.94,1.59089617]
["bitfinex","SOLUSD",1740601110258,2.7594,131.98,131.93,156.8]
["bitfinex","SOLUSD",1740601110852,2.7594,131.98,131.93,20.0]
["bitfinex","SOLUSD",1740601111258,2.7594,131.98,131.93,156.8]
["bitfinex","SOLUSD",1740601111575,0.063,131.98,131.94,1.5907422]
["bitfinex","SOLUSD",1740601111875,3.86136395,131.97,131.92,127.9]
["bitfinex","SOLUSD",1740601112066,0.85783843,131.96,131.92,127.9]
["bitfinex","SOLUSD",1740601112266,3.86136395,131.97,131.92,127.9]
["bitfinex","SOLUSD",1740601112572,0.063,131.98,131.95,20.0]
["bitfinex","SOLUSD",1740601112772,0.063,131.98,131.96,20.0]
["bitfinex","SOLUSD",1740601113289,0.063,131.98,131.96,158.3905219]
["bitfinex","SOLUSD",1740601113469,0.063,131.98,131.97,1.59030224]
["bitfinex","SOLUSD",1740601114464,0.063,131.98,131.96,20.0]
["bitfinex","SOLUSD",1740601114674,0.063,131.98,131.93,1.59069687]
["bitfinex","SOLUSD",1740601114877,0.063,131.98,131.95,20.0]
["bitfinex","SOLUSD",1740601115062,0.063,131.98,131.93,1.59069687]
["bitfinex","SOLUSD",1740601115672,0.063,131.98,131.96,20.0]
["bitfinex","SOLUSD",1740601115876,0.063,131.98,131.96,36.45042052]
["bitfinex","SOLUSD",1740601116067,0.063,131.98,131.96,34.86]
["bitfinex","SOLUSD",1740601116870,0.063,131.98,131.97,1.59040711]
["bitfinex","SOLUSD",1740601117600,0.063,132.01,131.97,221.35905339]
["bitfinex","SOLUSD",1740601117895,0.063,132.01,132.0,20.71080785]
["bitfinex","SOLUSD",1740601118072,0.063,132.13,132.03,0.14216157]
["bitfinex","SOLUSD",1740601118273,0.063,132.13,132.07,20.71080785]
["bitfinex","SOLUSD",1740601118469,0.063,132.13,132.09,0.71080785]
["bitfinex","SOLUSD",1740601118668,0.063,132.13,132.1,2.29893974]
["bitfinex","SOLUSD",1740601118895,0.063,132.13,132.1,221.49893974]
["bitfinex","SOLUSD",1740601119201,0.063,132.13,132.1,219.76864628]
["bitfinex","SOLUSD",1740601119564,0.063,132.13,132.12,20.56864628]
["bitfinex","SOLUSD",1740601119763,0.2419208,132.14,132.13,1.42648471]
["bitfinex","SOLUSD",1740601119981,0.2419208,132.14,132.13,140.09821559]
["bitfinex","SOLUSD",1740601120163,0.2419208,132.14,132.13,137.51080785]
["bitfinex","SOLUSD",1740601120476,0.2419208,132.14,132.13,138.51080785]
["bitfinex","SOLUSD",1740601120676,0.2419208,132.14,132.13,137.36864628]
["bitfinex","SOLUSD",1740601120879,0.2419208,132.14,132.13,136.8]
["bitfinex","SOLUSD",1740601121170,0.2419208,132.14,132.13,151.44]
["bitfinex","SOLUSD",1740601121363,0.2419208,132.14,132.13,14.64]
["bitfinex","SOLUSD",1740601122799,0.2419208,132.14,132.13,151.72432314]
["bitfinex","SOLUSD",1740601122968,0.063,132.25,132.16,20.0]
["bitfinex","SOLUSD",1740601123166,0.063,132.25,132.2,20.0]
["bitfinex","SOLUSD",1740601123592,0.85783843,132.23,132.2,20.0]
["bitfinex","SOLUSD",1740601123796,0.85783843,132.19,132.17,127.74]
["bitfinex","SOLUSD",1740601123978,0.85783843,132.14,132.07,127.74]
["bitfinex","SOLUSD",1740601124185,0.85783843,132.11,132.07,129.32898345]
["bitfinex","SOLUSD",1740601124381,0.85783843,132.12,132.07,127.74]
["bitfinex","SOLUSD",1740601124582,0.85783843,132.14,132.08,1.58917811]
["bitfinex","SOLUSD",1740601124787,0.85783843,132.15,132.11,20.0]
["bitfinex","SOLUSD",1740601125180,0.85783843,132.15,132.09,1.58887088]
["bitfinex","SOLUSD",1740601125377,0.85783843,132.11,132.07,127.74]
["bitfinex","SOLUSD",1740601125687,0.85783843,132.09,132.07,127.74]
["bitfinex","SOLUSD",1740601126032,0.85783843,132.13,132.07,127.74]
["bitfinex","SOLUSD",1740601126309,2.5572,132.16,132.07,127.74]
["bitfinex","SOLUSD",1740601126310,2.5572,132.16,132.1,20.0]
["bitfinex","SOLUSD",1740601126487,2.5572,132.16,132.11,1.58837322]
["bitfinex","SOLUSD",1740601126688,2.5572,132.16,132.15,20.0]
["bitfinex","SOLUSD",1740601127708,3.41503843,132.16,132.12,151.2]
["bitfinex","SOLUSD",1740601127908,0.85783843,132.15,132.12,14.4]
["bitfinex","SOLUSD",1740601128086,3.41503843,132.16,132.1,14.36]
["bitfinex","SOLUSD",1740601128275,2.5572,132.16,132.13,20.0]
["bitfinex","SOLUSD",1740601128481,0.85783843,132.18,132.14,1.58858753]
["bitfinex","SOLUSD",1740601128696,0.85783843,132.21,132.17,20.0]
["bitfinex","SOLUSD",1740601128896,2.7457,132.23,132.17,300.42787944]
["bitfinex","SOLUSD",1740601129101,2.7457,132.23,132.17,298.84]
["bitfinex","SOLUSD",1740601129289,0.063,132.25,132.18,0.28432314]
["bitfinex","SOLUSD",1740601129492,0.063,132.25,132.21,20.0]
["bitfinex","SOLUSD",1740601129710,0.063,132.25,132.22,20.0]
["bitfinex","SOLUSD",1740601129926,0.063,132.25,132.23,1.58720922]
["bitfinex","SOLUSD",1740601130129,0.063,132.25,132.24,14.3]
["bitfinex","SOLUSD",1740601132138,0.85783843,132.22,132.18,136.8]
["bitfinex","SOLUSD",1740601132429,0.063,132.25,132.17,127.68]
["bitfinex","SOLUSD",1740601132430,0.85783843,132.2,132.17,127.68]
["bitfinex","SOLUSD",1740601132602,0.063,132.25,132.17,127.68]
["bitfinex","SOLUSD",1740601132603,0.85783843,132.19,132.17,127.68]
["bitfinex","SOLUSD",1740601133031,0.85783843,132.24,132.2,20.0]
["bitfinex","SOLUSD",1740601133206,0.85783843,132.23,132.2,20.0]
["bitfinex","SOLUSD",1740601133622,0.063,132.25,132.17,127.68]
["bitfinex","SOLUSD",1740601133623,0.85783843,132.2,132.17,127.68]
["bitfinex","SOLUSD",1740601133937,0.85783843,132.19,132.17,127.68]
["bitfinex","SOLUSD",1740601134312,0.85783843,132.22,132.2,20.0]
["bitfinex","SOLUSD",1740601134513,0.85783843,132.24,132.2,20.0]
["bitfinex","SOLUSD",1740601134731,0.85783843,132.22,132.2,20.0]
["bitfinex","SOLUSD",1740601134920,0.063,132.25,132.2,20.0]
["bitfinex","SOLUSD",1740601135120,0.85783843,132.21,132.17,127.68]
["bitfinex","SOLUSD",1740601135323,0.85783843,132.23,132.17,127.68]
["bitfinex","SOLUSD",1740601135632,0.92083843,132.25,132.2,20.0]
["bitfinex","SOLUSD",1740601135835,0.063,132.25,132.2,20.0]
["bitfinex","SOLUSD",1740601136002,0.063,132.25,132.21,21.5875541]
["bitfinex","SOLUSD",1740601136198,0.063,132.25,132.24,20.0]
["bitfinex","SOLUSD",1740601136603,0.063,132.25,132.24,21.58731465]
["bitfinex","SOLUSD",1740601136802,0.063,132.25,132.24,21.87163779]
["bitfinex","SOLUSD",1740601137000,0.063,132.25,132.24,22.15596093]
["bitfinex","SOLUSD",1740601138307,0.063,132.25,132.24,21.58731465]
["bitfinex","SOLUSD",1740601138723,0.063,132.25,132.22,14.2]
["bitfinex","SOLUSD",1740601138897,0.063,132.25,132.21,136.8]
["bitfinex","SOLUSD",1740601138898,0.063,132.25,132.19,14.16]
["bitfinex","SOLUSD",1740601139102,0.063,132.25,132.2,1.58734236]
["bitfinex","SOLUSD",1740601139297,0.063,132.25,132.23,0.56864628]
["bitfinex","SOLUSD",1740601139509,0.063,132.25,132.24,22.15513791]
["bitfinex","SOLUSD",1740601139722,0.063,132.28,132.25,21.56864628]
["bitfinex","SOLUSD",1740601139916,0.063,132.28,132.27,0.56864628]
["bitfinex","SOLUSD",1740601140124,0.063,132.28,132.27,128.14864628]
["bitfinex","SOLUSD",1740601140515,0.063,132.28,132.27,173.93080785]
["bitfinex","SOLUSD",1740601140712,0.063,132.28,132.27,128.14864628]
["bitfinex","SOLUSD",1740601140909,2.74254028,132.35,132.3,20.0]
["bitfinex","SOLUSD",1740601141117,1.88470185,132.35,132.31,0.56864628]
["bitfinex","SOLUSD",1740601141428,1.88470185,132.35,132.33,0.71080785]
["bitfinex","SOLUSD",1740601141723,1.74260185,132.35,132.34,62.09599007]
["bitfinex","SOLUSD",1740601141924,2.7971,132.47,132.38,0.56864628]
["bitfinex","SOLUSD",1740601142126,0.85783843,132.52,132.41,20.56864628]
["bitfinex","SOLUSD",1740601142300,2.7971,132.55,132.41,36.45531476]
["bitfinex","SOLUSD",1740601142622,0.85783843,132.53,132.43,0.14216157]
["bitfinex","SOLUSD",1740601142819,0.85783843,132.52,132.45,0.56864628]
["bitfinex","SOLUSD",1740601143019,2.65493843,132.55,132.46,1.58390758]
["bitfinex","SOLUSD",1740601143219,2.65493843,132.55,132.47,0.56864628]
["bitfinex","SOLUSD",1740601143419,2.65493843,132.55,132.48,1.58383018]
["bitfinex","SOLUSD",1740601143739,2.65493843,132.55,132.49,14.14]
["bitfinex","SOLUSD",1740601143923,87.55493843,132.55,132.45,14.14]
["bitfinex","SOLUSD",1740601144239,4.34580969,132.54,132.45,14.14]
["bitfinex","SOLUSD",1740601144439,2.65493843,132.55,132.45,14.14]
["bitfinex","SOLUSD",1740601144613,2.65493843,132.55,132.46,1.5846225]
["bitfinex","SOLUSD",1740601145125,2.65493843,132.55,132.48,20.0]
["bitfinex","SOLUSD",1740601145317,1.9461208,132.56,132.5,0.56864628]
["bitfinex","SOLUSD",1740601145529,1.9461208,132.56,132.54,20.0]
["bitfinex","SOLUSD",1740601145704,1.9461208,132.56,132.55,15.66310192]
["bitfinex","SOLUSD",1740601145908,1.9461208,132.56,132.55,16.2317482]
["bitfinex","SOLUSD",1740601146122,1.9461208,132.56,132.55,18.2317482]
["bitfinex","SOLUSD",1740601146332,10.9868,132.68,132.55,18.2317482]
["bitfinex","SOLUSD",1740601146333,0.063,132.68,132.56,0.56864628]
["bitfinex","SOLUSD",1740601146533,0.063,132.68,132.58,0.56864628]
["bitfinex","SOLUSD",1740601146738,0.063,132.68,132.59,21.58232917]
["bitfinex","SOLUSD",1740601147036,0.063,132.68,132.52,1.58259521]
["bitfinex","SOLUSD",1740601147037,0.14216157,132.65,132.52,1.58259521]
["bitfinex","SOLUSD",1740601147235,0.28432314,132.62,132.53,14.14]
["bitfinex","SOLUSD",1740601147414,12.86442314,132.62,132.53,14.14]
["bitfinex","SOLUSD",1740601147751,1.0,132.59,132.53,14.14]
["bitfinex","SOLUSD",1740601147928,0.28432314,132.57,132.53,14.14]
["bitfinex","SOLUSD",1740601148243,0.28432314,132.57,132.53,11.3267]
["bitfinex","SOLUSD",1740601148420,2.7314,132.61,132.53,11.3267]
["bitfinex","SOLUSD",1740601148746,2.7314,132.61,132.52,1.5840849]
["bitfinex","SOLUSD",1740601148747,0.28432314,132.56,132.48,14.12]
["bitfinex","SOLUSD",1740601149223,0.28432314,132.59,132.49,1.58421258]
["bitfinex","SOLUSD",1740601149413,0.42648471,132.6,132.49,1.58421258]
["bitfinex","SOLUSD",1740601149612,1.0,132.55,132.48,14.12]
["bitfinex","SOLUSD",1740601150550,1.0,132.55,132.43,127.38]
["bitfinex","SOLUSD",1740601150551,6.30281884,132.52,132.43,127.38]
["bitfinex","SOLUSD",1740601150751,0.42648471,132.47,132.43,127.38]
["bitfinex","SOLUSD",1740601150920,4.18308471,132.47,132.41,14.08]
["bitfinex","SOLUSD",1740601151122,4.18308471,132.47,132.35,127.38]
["bitfinex","SOLUSD",1740601151123,0.14216157,132.44,132.36,14.06]
["bitfinex","SOLUSD",1740601151317,0.42648471,132.43,132.36,14.06]
["bitfinex","SOLUSD",1740601151522,0.14216157,132.42,132.35,127.38]
["bitfinex","SOLUSD",1740601151833,0.14216157,132.4,132.31,14.06]
["bitfinex","SOLUSD",1740601152036,0.14216157,132.39,132.31,14.06]
["bitfinex","SOLUSD",1740601152351,0.14216157,132.37,132.31,14.06]
["bitfinex","SOLUSD",1740601152548,82.9,132.42,132.34,20.0]
["bitfinex","SOLUSD",1740601152852,2.7566,132.47,132.35,0.14216157]
["bitfinex","SOLUSD",1740601153017,2.7566,132.47,132.37,0.56864628]
["bitfinex","SOLUSD",1740601153213,0.21324235,132.56,132.42,0.56864628]
["bitfinex","SOLUSD",1740601153214,10.823,132.56,132.42,0.56864628]
["bitfinex","SOLUSD",1740601153438,3.7446367,132.55,132.43,1.58436626]
["bitfinex","SOLUSD",1740601153614,10.823,132.56,132.44,0.56864628]
["bitfinex","SOLUSD",1740601153820,2.6754,132.57,132.48,20.0]
["bitfinex","SOLUSD",1740601154021,2.6754,132.57,132.52,20.0]
["bitfinex","SOLUSD",1740601154334,2.6754,132.57,132.49,127.38]
["bitfinex","SOLUSD",1740601154524,3.6754,132.57,132.49,127.38]
["bitfinex","SOLUSD",1740601154720,1.0,132.56,132.49,127.38]
["bitfinex","SOLUSD",1740601154932,0.28432314,132.54,132.49,127.38]
["bitfinex","SOLUSD",1740601155241,3.6754,132.57,132.52,20.0]
["bitfinex","SOLUSD",1740601155446,7.48447782,132.57,132.49,127.38]
["bitfinex","SOLUSD",1740601155748,1.0,132.54,132.49,127.38]
["bitfinex","SOLUSD",1740601155926,0.28432314,132.49,132.4,127.36]
["bitfinex","SOLUSD",1740601156117,11.60572314,132.49,132.38,14.02]
["bitfinex","SOLUSD",1740601156316,0.14216157,132.48,132.38,14.02]
["bitfinex","SOLUSD",1740601156540,1.42648471,132.46,132.38,14.02]
["bitfinex","SOLUSD",1740601156756,1.0,132.42,132.38,14.02]
["bitfinex","SOLUSD",1740601157052,1.42648471,132.41,132.36,127.36]
["bitfinex","SOLUSD",1740601157218,0.42648471,132.39,132.33,14.0]
["bitfinex","SOLUSD",1740601157420,0.42648471,132.39,132.36,20.0]
["bitfinex","SOLUSD",1740601157648,1.42648471,132.39,132.29,173.94616369]
["bitfinex","SOLUSD",1740601157847,89.41589309,132.41,132.3,15.59666916]
["bitfinex","SOLUSD",1740601157848,0.28432314,132.4,132.3,15.59666916]
["bitfinex","SOLUSD",1740601158152,2.6309,132.41,132.33,20.0]
["bitfinex","SOLUSD",1740601158321,0.28432314,132.45,132.34,1.58567065]
["bitfinex","SOLUSD",1740601158523,82.9,132.47,132.35,0.56864628]
["bitfinex","SOLUSD",1740601158749,0.14216157,132.46,132.36,1.58561666]
["bitfinex","SOLUSD",1740601158953,13.0991,132.49,132.4,20.0]
["bitfinex","SOLUSD",1740601159124,0.42648471,132.47,132.37,14.0]
["bitfinex","SOLUSD",1740601159620,0.28432314,132.47,132.4,20.0]
["bitfinex","SOLUSD",1740601159926,82.9,132.48,132.41,20.0]
["bitfinex","SOLUSD",1740601160129,13.0991,132.49,132.41,20.0]
["bitfinex","SOLUSD",1740601160453,0.28432314,132.48,132.41,20.0]
["bitfinex","SOLUSD",1740601160626,0.42648471,132.45,132.38,127.36]
["bitfinex","SOLUSD",1740601160823,1.42648471,132.45,132.38,127.36]
["bitfinex","SOLUSD",1740601161024,0.42648471,132.45,132.38,127.36]
["bitfinex","SOLUSD",1740601161318,1.42648471,132.45,132.38,127.36]
["bitfinex","SOLUSD",1740601161521,0.28432314,132.43,132.38,127.36]
["bitfinex","SOLUSD",1740601161718,0.14216157,132.43,132.38,127.36]
["bitfinex","SOLUSD",1740601161936,3.70338546,132.46,132.41,20.0]
["bitfinex","SOLUSD",1740601162146,3.87787663,132.47,132.41,20.0]
["bitfinex","SOLUSD",1740601162327,0.14216157,132.46,132.41,20.0]
["bitfinex","SOLUSD",1740601162522,0.14216157,132.45,132.38,127.36]
["bitfinex","SOLUSD",1740601163029,1.42648471,132.41,132.31,37.24044687]
["bitfinex","SOLUSD",1740601163231,0.14216157,132.38,132.31,37.24044687]
["bitfinex","SOLUSD",1740601163443,0.28432314,132.39,132.35,37.6110291]
["bitfinex","SOLUSD",1740601163646,0.28432314,132.37,132.31,37.24044687]
["bitfinex","SOLUSD",1740601164428,10.67152314,132.37,132.31,37.24044687]
["bitfinex","SOLUSD",1740601164629,0.28432314,132.32,132.3,0.03]
["bitfinex","SOLUSD",1740601164936,61.76898836,132.31,132.23,37.27167177]
["bitfinex","SOLUSD",1740601165128,1.0,132.3,132.2,37.8437998]
["bitfinex","SOLUSD",1740601165323,30.74898423,132.29,132.18,13.86]
["bitfinex","SOLUSD",1740601165628,30.74898423,132.29,132.16,219.23]
["bitfinex","SOLUSD",1740601165629,35.62203738,132.28,132.16,0.03]
["bitfinex","SOLUSD",1740601165941,14.58652828,132.24,132.17,37.04982417]
["bitfinex","SOLUSD",1740601166445,1.0,132.2,132.16,0.03]
["bitfinex","SOLUSD",1740601166650,30.74898423,132.22,132.16,0.03]
["bitfinex","SOLUSD",1740601166861,31.03330737,132.21,132.16,0.03]
["bitfinex","SOLUSD",1740601167148,0.74898423,132.2,132.16,0.03]
["bitfinex","SOLUSD",1740601167330,0.14216157,132.21,132.16,0.03]
["bitfinex","SOLUSD",1740601167526,0.14216157,132.19,132.16,0.03]
["bitfinex","SOLUSD",1740601168051,0.74898423,132.21,132.16,0.03]
["bitfinex","SOLUSD",1740601168353,0.14216157,132.17,132.16,0.03]
["bitfinex","SOLUSD",1740601168531,0.14216157,132.15,132.1,37.35310235]
["bitfinex","SOLUSD",1740601168856,0.14216157,132.13,132.07,37.48178212]
["bitfinex","SOLUSD",1740601169041,0.14216157,132.13,132.1,20.0]
["bitfinex","SOLUSD",1740601169355,13.82,132.12,132.11,12.04817421]
["bitfinex","SOLUSD",1740601169528,3.70907321,132.06,131.97,37.13397466]
["bitfinex","SOLUSD",1740601169849,1.0,132.09,131.93,37.01966528]
["bitfinex","SOLUSD",1740601170157,1.0,132.07,131.96,37.22882472]
["bitfinex","SOLUSD",1740601170360,83.9,132.06,131.96,38.22882472]
["bitfinex","SOLUSD",1740601170534,82.9,132.05,131.91,37.66711951]
["bitfinex","SOLUSD",1740601170734,1.0,132.03,131.91,37.66711951]
["bitfinex","SOLUSD",1740601171058,82.9,132.05,131.91,37.66711951]
["bitfinex","SOLUSD",1740601171059,82.9,132.04,131.95,1.0]
["bitfinex","SOLUSD",1740601171227,1.0,132.04,131.98,1.0]
["bitfinex","SOLUSD",1740601171562,1.14216157,132.0,131.95,1.0]
["bitfinex","SOLUSD",1740601171730,1.14216157,132.0,131.96,1.0]
["bitfinex","SOLUSD",1740601172067,0.14216157,132.07,132.02,1.0]
["bitfinex","SOLUSD",1740601172359,0.14216157,132.07,131.97,37.78610596]
["bitfinex","SOLUSD",1740601172562,0.14216157,132.07,132.06,1.0]
["bitfinex","SOLUSD",1740601172847,0.21324235,132.12,132.06,1.0]
["bitfinex","SOLUSD",1740601173047,13.3625,132.15,132.09,1.0]
["bitfinex","SOLUSD",1740601173048,14.3625,132.15,132.09,1.0]
["bitfinex","SOLUSD",1740601173248,1.0,132.14,132.13,1.0]
["bitfinex","SOLUSD",1740601173451,1.0,132.19,132.17,1.0]
["bitfinex","SOLUSD",1740601173635,1.0,132.21,132.14,1.0]
["bitfinex","SOLUSD",1740601173946,10.7015,132.24,132.09,1.58911911]
["bitfinex","SOLUSD",1740601174132,1.0,132.2,132.08,81.17581911]
["bitfinex","SOLUSD",1740601174339,1.0,132.18,132.04,37.48523894]
["bitfinex","SOLUSD",1740601174537,0.42648471,132.11,132.03,1.0]
["bitfinex","SOLUSD",1740601174741,2.01560382,132.11,132.05,20.0]
["bitfinex","SOLUSD",1740601174948,0.28432314,132.11,132.06,38.29929905]
["bitfinex","SOLUSD",1740601175248,0.28432314,132.16,132.08,37.61013341]
["bitfinex","SOLUSD",1740601175552,1.0,132.14,132.02,136.8]
["bitfinex","SOLUSD",1740601175757,1.42648471,132.1,131.96,136.8]
["bitfinex","SOLUSD",1740601175939,0.42648471,132.06,131.92,1.0]
["bitfinex","SOLUSD",1740601176157,1.42648471,132.04,131.92,217.97581911]
["bitfinex","SOLUSD",1740601176338,0.28432314,132.02,131.92,218.97581911]
["bitfinex","SOLUSD",1740601176538,1.0,132.06,131.92,255.33941935]
["bitfinex","SOLUSD",1740601176741,0.28432314,131.99,131.91,37.66711951]
["bitfinex","SOLUSD",1740601176951,0.14216157,131.98,131.9,0.5252626]
["bitfinex","SOLUSD",1740601177140,0.28432314,131.99,131.92,1.0]
["bitfinex","SOLUSD",1740601177337,0.14216157,132.0,131.94,37.52116931]
["bitfinex","SOLUSD",1740601177551,0.28432314,132.01,131.94,174.32116931]
["bitfinex","SOLUSD",1740601177752,0.28432314,132.04,131.94,174.32116931]
["bitfinex","SOLUSD",1740601178054,0.14216157,132.05,131.94,137.8]
["bitfinex","SOLUSD",1740601178258,10.4802,132.11,132.01,1.0]
["bitfinex","SOLUSD",1740601178436,11.4802,132.11,131.98,37.04954514]
["bitfinex","SOLUSD",1740601178638,1.0,132.1,131.98,37.04954514]
["bitfinex","SOLUSD",1740601178936,10.4802,132.11,132.01,1.0]
["bitfinex","SOLUSD",1740601179332,25.7632602,132.16,132.03,37.79398546]
["bitfinex","SOLUSD",1740601179542,1.0,132.12,132.01,37.42863368]
["bitfinex","SOLUSD",1740601179745,1.39495093,132.15,132.05,37.12673637]
["bitfinex","SOLUSD",1740601179946,1.39495093,132.15,132.04,37.48523894]
["bitfinex","SOLUSD",1740601180253,1.0,132.13,132.04,255.46105805]
["bitfinex","SOLUSD",1740601180555,0.28432314,132.13,132.02,218.97581911]
["bitfinex","SOLUSD",1740601180748,1.28432314,132.11,132.02,217.97581911]
["bitfinex","SOLUSD",1740601180954,0.28432314,132.06,131.97,217.97581911]
["bitfinex","SOLUSD",1740601181148,20.28432314,132.02,131.94,37.52116931]
["bitfinex","SOLUSD",1740601181353,20.28432314,132.02,131.93,217.97581911]
["bitfinex","SOLUSD",1740601181354,1.28432314,132.0,131.9,0.5252626]
["bitfinex","SOLUSD",1740601181659,11.63885093,132.05,131.9,0.5252626]
["bitfinex","SOLUSD",1740601181660,0.14216157,131.97,131.9,0.5252626]
["bitfinex","SOLUSD",1740601181834,0.14216157,131.97,131.9,218.50108171]
["bitfinex","SOLUSD",1740601182040,1.14216157,131.98,131.96,0.03]
["bitfinex","SOLUSD",1740601182235,1.28432314,131.94,131.9,0.5252626]
["bitfinex","SOLUSD",1740601182460,1.28432314,131.94,131.84,208.88581911]
["bitfinex","SOLUSD",1740601182461,0.28432314,131.89,131.84,0.03]
["bitfinex","SOLUSD",1740601182657,0.28432314,131.89,131.85,37.18424907]
["bitfinex","SOLUSD",1740601182837,20.28432314,131.89,131.85,37.18424907]
["bitfinex","SOLUSD",1740601183044,0.28432314,131.87,131.82,0.03]
["bitfinex","SOLUSD",1740601183364,20.28432314,131.87,131.82,0.03]
["bitfinex","SOLUSD",1740601183749,0.14216157,131.83,131.74,37.63151383]
["bitfinex","SOLUSD",1740601183950,20.14216157,131.79,131.71,37.00558448]
["bitfinex","SOLUSD",1740601184260,20.14216157,131.79,131.68,136.83]
["bitfinex","SOLUSD",1740601184261,0.14216157,131.79,131.68,136.83]
["bitfinex","SOLUSD",1740601184556,1.14216157,131.77,131.68,0.03]
["bitfinex","SOLUSD",1740601184759,0.14216157,131.76,131.68,0.03]
["bitfinex","SOLUSD",1740601184947,0.14216157,131.77,131.68,0.03]
["bitfinex","SOLUSD",1740601185153,0.28432314,131.75,131.68,0.03]
["bitfinex","SOLUSD",1740601185345,0.14216157,131.73,131.68,0.03]
["bitfinex","SOLUSD",1740601186163,0.42648471,131.78,131.71,0.96111235]
["bitfinex","SOLUSD",1740601186370,0.14216157,131.78,131.71,0.96111235]
["bitfinex","SOLUSD",1740601186569,0.14216157,131.76,131.68,136.83]
["bitfinex","SOLUSD",1740601186742,0.28432314,131.79,131.7,0.96111235]
["bitfinex","SOLUSD",1740601186936,24.7632602,131.86,131.7,137.76111235]
["bitfinex","SOLUSD",1740601187141,1.0,131.8,131.69,37.44993676]
["bitfinex","SOLUSD",1740601187354,0.42648471,131.78,131.69,37.44993676]
["bitfinex","SOLUSD",1740601187541,0.28432314,131.78,131.69,37.44993676]
["bitfinex","SOLUSD",1740601187861,0.14216157,131.77,131.68,37.2793403]
["bitfinex","SOLUSD",1740601188042,0.14216157,131.77,131.68,38.24045265]
["bitfinex","SOLUSD",1740601188244,0.14216157,131.77,131.68,37.2793403]
["bitfinex","SOLUSD",1740601188650,1.0,131.86,131.7,0.96111235]
["bitfinex","SOLUSD",1740601188858,25.7632602,131.84,131.7,136.8]
["bitfinex","SOLUSD",1740601189059,0.28432314,131.83,131.68,37.2793403]
["bitfinex","SOLUSD",1740601189259,0.14216157,131.78,131.68,37.2793403]
["bitfinex","SOLUSD",1740601189461,1.39495093,131.82,131.71,0.96111235]
["bitfinex","SOLUSD",1740601189663,24.97650255,131.88,131.72,0.96111235]
["bitfinex","SOLUSD",1740601189967,20.0,131.84,131.68,0.03]
["bitfinex","SOLUSD",1740601190264,1.28432314,131.8,131.68,0.03]
["bitfinex","SOLUSD",1740601190563,1.39495093,131.8,131.68,0.03]
["bitfinex","SOLUSD",1740601190756,1.39495093,131.8,131.7,0.96111235]
["bitfinex","SOLUSD",1740601190957,1.39495093,131.8,131.69,0.96111235]
["bitfinex","SOLUSD",1740601191145,1.39495093,131.8,131.72,0.96111235]
["bitfinex","SOLUSD",1740601191460,1.39495093,131.8,131.68,0.03]
["bitfinex","SOLUSD",1740601191675,0.28432314,131.76,131.68,0.03]
["bitfinex","SOLUSD",1740601192267,0.14216157,131.76,131.68,0.99111235]
["bitfinex","SOLUSD",1740601192461,24.7632602,131.9,131.71,0.96111235]
["bitfinex","SOLUSD",1740601192768,1.0,131.89,131.74,0.96111235]
["bitfinex","SOLUSD",1740601192971,20.0,131.85,131.73,37.49607618]
["bitfinex","SOLUSD",1740601193153,27.15821113,131.88,131.74,0.96111235]
["bitfinex","SOLUSD",1740601193154,1.53315312,131.88,131.74,0.96111235]
["bitfinex","SOLUSD",1740601193351,24.7632602,131.87,131.75,0.96111235]
["bitfinex","SOLUSD",1740601193765,1.39495093,131.88,131.76,0.96111235]
["bitfinex","SOLUSD",1740601194072,1.39495093,131.88,131.77,0.96111235]
["bitfinex","SOLUSD",1740601194468,1.39495093,131.88,131.74,173.93185294]
["bitfinex","SOLUSD",1740601194469,10.6876,131.91,131.79,0.96111235]
["bitfinex","SOLUSD",1740601194676,10.6876,131.91,131.82,0.96111235]
["bitfinex","SOLUSD",1740601194964,0.063,131.87,131.8,0.96111235]
["bitfinex","SOLUSD",1740601195175,0.063,131.87,131.79,137.76111235]
["bitfinex","SOLUSD",1740601195357,0.063,131.87,131.79,68.78980935]
["bitfinex","SOLUSD",1740601195549,0.20516157,131.87,131.75,149.96562846]
["bitfinex","SOLUSD",1740601195745,0.20516157,131.87,131.76,0.42648471]
["bitfinex","SOLUSD",1740601195746,0.063,131.87,131.76,0.42648471]
["bitfinex","SOLUSD",1740601195980,0.063,131.87,131.76,68.78980935]
["bitfinex","SOLUSD",1740601196150,10.6876,131.91,131.78,0.28432314]
["bitfinex","SOLUSD",1740601196487,7.229663,131.96,131.78,0.14216157]
["bitfinex","SOLUSD",1740601196772,7.62461393,131.96,131.79,0.28432314]
["bitfinex","SOLUSD",1740601196973,84.50819328,131.96,131.8,0.14216157]
["bitfinex","SOLUSD",1740601197181,1.39495093,131.96,131.8,150.2499516]
["bitfinex","SOLUSD",1740601197386,12.5591,131.98,131.81,127.96]
["bitfinex","SOLUSD",1740601197553,0.14216157,131.94,131.81,196.74980935]
["bitfinex","SOLUSD",1740601197749,0.14216157,131.94,131.81,127.96]
["bitfinex","SOLUSD",1740601198177,0.28432314,131.94,131.81,127.96]
["bitfinex","SOLUSD",1740601198479,0.14216157,131.92,131.81,127.96]
["bitfinex","SOLUSD",1740601199272,0.42648471,131.9,131.81,127.96]
["bitfinex","SOLUSD",1740601199781,82.9,131.96,131.81,264.76]
["bitfinex","SOLUSD",1740601199976,11.5591,131.98,131.82,0.56864628]
["bitfinex","SOLUSD",1740601200159,11.5591,131.98,131.81,345.93581911]
["bitfinex","SOLUSD",1740601200357,11.5591,131.98,131.82,1.42648471]
["bitfinex","SOLUSD",1740601200553,11.5591,131.98,131.86,0.28432314]
["bitfinex","SOLUSD",1740601200774,11.3221,132.04,131.86,217.97581911]
["bitfinex","SOLUSD",1740601201078,1.0,132.01,131.84,139.5663]
["bitfinex","SOLUSD",1740601201273,21.0,132.01,131.84,139.5663]
["bitfinex","SOLUSD",1740601201575,20.0,131.99,131.84,139.5663]
["bitfinex","SOLUSD",1740601201775,82.9,132.01,131.85,0.14216157]
["bitfinex","SOLUSD",1740601201986,0.28432314,131.99,131.84,2.7663]
["bitfinex","SOLUSD",1740601202199,0.28432314,131.94,131.78,217.97581911]
["bitfinex","SOLUSD",1740601202367,0.28432314,131.87,131.77,2.5438]
["bitfinex","SOLUSD",1740601202697,0.14216157,131.87,131.77,2.5438]
["bitfinex","SOLUSD",1740601202866,20.28432314,131.86,131.73,127.96]
["bitfinex","SOLUSD",1740601203190,103.18432314,131.86,131.73,127.96]
["bitfinex","SOLUSD",1740601204059,103.18432314,131.86,131.7,220.61341911]
["bitfinex","SOLUSD",1740601204270,0.14216157,131.88,131.72,0.14216157]
["bitfinex","SOLUSD",1740601204469,0.14216157,131.83,131.72,217.97581911]
["bitfinex","SOLUSD",1740601204677,0.14216157,131.83,131.7,139.4376]
["bitfinex","SOLUSD",1740601204858,0.42648471,131.78,131.69,0.03]
["bitfinex","SOLUSD",1740601205061,0.42648471,131.74,131.69,0.03]
["bitfinex","SOLUSD",1740601205390,0.14216157,131.71,131.66,0.03]
["bitfinex","SOLUSD",1740601205556,20.28432314,131.67,131.66,0.03]
["bitfinex","SOLUSD",1740601205960,20.14216157,131.67,131.66,0.03]
["bitfinex","SOLUSD",1740601206197,20.28432314,131.67,131.66,0.03]
["bitfinex","SOLUSD",1740601206367,0.28432314,131.66,131.62,0.03]
["bitfinex","SOLUSD",1740601206556,4.74679769,131.7,131.62,0.03]
["bitfinex","SOLUSD",1740601206874,0.21324235,131.72,131.62,0.03]
["bitfinex","SOLUSD",1740601207068,6.29714426,131.72,131.62,0.03]
["bitfinex","SOLUSD",1740601207290,6.29714426,131.72,131.6,3.8922416]
["bitfinex","SOLUSD",1740601207461,0.21324235,131.72,131.6,3.8922416]
["bitfinex","SOLUSD",1740601207994,0.21324235,131.72,131.6,4.8922416]
["bitfinex","SOLUSD",1740601208195,0.21324235,131.72,131.53,136.8]
["bitfinex","SOLUSD",1740601208196,0.21324235,131.72,131.53,137.8]
["bitfinex","SOLUSD",1740601208483,0.21324235,131.76,131.58,0.14216157]
["bitfinex","SOLUSD",1740601208664,0.21324235,131.76,131.58,136.8]
["bitfinex","SOLUSD",1740601209064,0.21324235,131.81,131.62,0.42648471]
["bitfinex","SOLUSD",1740601209274,0.21324235,131.81,131.65,0.14216157]
["bitfinex","SOLUSD",1740601209475,82.9,131.88,131.69,0.14216157]
["bitfinex","SOLUSD",1740601209677,128.04,131.89,131.72,0.14216157]
["bitfinex","SOLUSD",1740601209985,0.28432314,131.88,131.72,136.8]
["bitfinex","SOLUSD",1740601210163,128.04,131.89,131.73,0.14216157]
["bitfinex","SOLUSD",1740601210164,128.17820219,131.89,131.73,0.14216157]
["bitfinex","SOLUSD",1740601210369,11.51475748,131.91,131.78,0.14216157]
["bitfinex","SOLUSD",1740601210693,11.51475748,131.91,131.81,0.14216157]
["bitfinex","SOLUSD",1740601210902,11.51475748,131.91,131.84,20.0]
["bitfinex","SOLUSD",1740601211078,11.51475748,131.91,131.85,0.42648471]
["bitfinex","SOLUSD",1740601211260,11.51475748,131.91,131.85,137.22648471]
["bitfinex","SOLUSD",1740601211479,11.51475748,131.91,131.86,0.14216157]
["bitfinex","SOLUSD",1740601211692,11.51475748,131.91,131.89,0.28432314]
["bitfinex","SOLUSD",1740601211875,1.42673056,131.93,131.92,38.38652541]
["bitfinex","SOLUSD",1740601212175,9.90855795,131.98,131.91,37.34049081]
["bitfinex","SOLUSD",1740601212361,0.063,132.01,131.91,136.8]
["bitfinex","SOLUSD",1740601212563,0.063,132.01,131.87,37.6521929]
["bitfinex","SOLUSD",1740601212766,0.42648471,132.0,131.8,37.48814834]
["bitfinex","SOLUSD",1740601212976,0.42648471,132.0,131.8,174.28814834]
["bitfinex","SOLUSD",1740601212977,0.42648471,131.98,131.8,174.28814834]
["bitfinex","SOLUSD",1740601213389,0.28432314,131.98,131.82,37.23257605]
["bitfinex","SOLUSD",1740601213600,0.28432314,131.98,131.83,37.56462937]
["bitfinex","SOLUSD",1740601213788,0.14216157,131.97,131.83,37.56462937]
["bitfinex","SOLUSD",1740601213976,0.14216157,131.95,131.78,37.7638201]
["bitfinex","SOLUSD",1740601214288,0.14216157,131.95,131.77,37.96399519]
["bitfinex","SOLUSD",1740601214289,0.14216157,131.93,131.77,37.96399519]
["bitfinex","SOLUSD",1740601214485,0.42648471,131.91,131.77,37.96399519]
["bitfinex","SOLUSD",1740601214693,11.0922,131.95,131.79,37.56864847]
["bitfinex","SOLUSD",1740601214992,0.14216157,131.91,131.77,37.96399519]
["bitfinex","SOLUSD",1740601215195,0.42648471,131.91,131.77,174.76399519]
["bitfinex","SOLUSD",1740601215982,0.42648471,131.91,131.7,37.28971537]
["bitfinex","SOLUSD",1740601216185,2.42648471,131.89,131.7,37.28971537]
["bitfinex","SOLUSD",1740601216392,20.0,131.85,131.67,37.14962539]
["bitfinex","SOLUSD",1740601216674,0.28432314,131.82,131.67,37.14962539]
["bitfinex","SOLUSD",1740601216882,20.0,131.78,131.67,37.14962539]
["bitfinex","SOLUSD",1740601217197,0.28432314,131.77,131.67,37.14962539]
["bitfinex","SOLUSD",1740601217491,1.87344225,131.77,131.62,37.85159164]
["bitfinex","SOLUSD",1740601217699,0.28432314,131.72,131.62,37.85159164]
["bitfinex","SOLUSD",1740601218001,0.28432314,131.68,131.54,37.49183243]
["bitfinex","SOLUSD",1740601218178,0.28432314,131.66,131.51,37.03529045]
["bitfinex","SOLUSD",1740601218375,0.28432314,131.64,131.49,37.49556965]
["bitfinex","SOLUSD",1740601218578,0.28432314,131.64,131.56,0.03]
["bitfinex","SOLUSD",1740601218787,0.28432314,131.67,131.56,0.03]
["bitfinex","SOLUSD",1740601219081,0.28432314,131.65,131.56,0.03]
["bitfinex","SOLUSD",1740601219285,0.28432314,131.63,131.56,0.03]
["bitfinex","SOLUSD",1740601219493,1.58911911,131.68,131.56,0.03]
["bitfinex","SOLUSD",1740601219697,1.58911911,131.71,131.56,0.03]
["bitfinex","SOLUSD",1740601219996,128.02,131.72,131.6,0.28432314]
["bitfinex","SOLUSD",1740601220290,11.4272,131.79,131.62,0.42648471]
["bitfinex","SOLUSD",1740601220498,129.60911911,131.81,131.66,0.28432314]
["bitfinex","SOLUSD",1740601220698,0.11492411,131.8,131.66,2.87812827]
["bitfinex","SOLUSD",1740601220905,0.11492411,131.8,131.66,266.73812827]
["bitfinex","SOLUSD",1740601221074,0.11492411,131.8,131.67,0.14216157]
["bitfinex","SOLUSD",1740601221273,0.11492411,131.8,131.7,20.0]
["bitfinex","SOLUSD",1740601221474,0.11492411,131.8,131.7,134.28367153]
["bitfinex","SOLUSD",1740601221673,0.11492411,131.8,131.7,132.28367153]
["bitfinex","SOLUSD",1740601221883,0.11492411,131.8,131.73,1.0]
["bitfinex","SOLUSD",1740601222094,5.0899016,131.79,131.73,113.28304149]
["bitfinex","SOLUSD",1740601222395,5.0899016,131.79,131.78,1.0]
["bitfinex","SOLUSD",1740601222570,12.13944718,131.96,131.78,146.68756451]
["bitfinex","SOLUSD",1740601222773,10.13944718,131.96,131.79,128.06]
["bitfinex","SOLUSD",1740601222993,11.13944718,131.96,131.8,1.59165007]
["bitfinex","SOLUSD",1740601223292,46.0802825,131.93,131.8,145.095493]
["bitfinex","SOLUSD",1740601223680,46.0802825,131.93,131.81,1.55963438]
["bitfinex","SOLUSD",1740601224078,46.0802825,131.93,131.82,37.23257605]
["bitfinex","SOLUSD",1740601224079,20.0,131.9,131.82,37.23257605]
["bitfinex","SOLUSD",1740601224480,46.0802825,131.93,131.82,38.79483287]
["bitfinex","SOLUSD",1740601224694,46.0802825,131.93,131.82,183.89032587]
["bitfinex","SOLUSD",1740601224996,84.9,131.97,131.82,182.32806905]
["bitfinex","SOLUSD",1740601225175,2.9439,132.03,131.84,37.32592784]
["bitfinex","SOLUSD",1740601225176,1.0,131.99,131.84,37.32592784]
["bitfinex","SOLUSD",1740601225372,83.03820219,132.0,131.87,0.28432314]
["bitfinex","SOLUSD",1740601225572,0.063,132.01,131.91,0.28432314]
["bitfinex","SOLUSD",1740601225776,0.7575,132.0,131.92,0.14216157]
["bitfinex","SOLUSD",1740601225994,1.894,131.99,131.92,108.43981007]
["bitfinex","SOLUSD",1740601226211,0.063,132.01,131.93,0.14216157]
["bitfinex","SOLUSD",1740601226580,0.063,132.01,131.93,108.58197164]
["bitfinex","SOLUSD",1740601226908,1.9461208,132.14,131.93,109.96798803]
["bitfinex","SOLUSD",1740601227205,1.9461208,132.14,131.95,0.14216157]
["bitfinex","SOLUSD",1740601227413,1.9461208,132.14,131.97,0.14216157]
["bitfinex","SOLUSD",1740601227708,1.9461208,132.14,131.99,0.14216157]
["bitfinex","SOLUSD",1740601227921,1.9461208,132.14,132.02,0.14216157]
["bitfinex","SOLUSD",1740601228092,1.9461208,132.14,132.06,0.56864628]
["bitfinex","SOLUSD",1740601228406,1.9461208,132.14,132.06,109.00845635]
["bitfinex","SOLUSD",1740601228579,1.9461208,132.14,132.06,108.86629478]
["bitfinex","SOLUSD",1740601228779,1.9461208,132.14,132.1,0.56864628]
["bitfinex","SOLUSD",1740601228980,0.063,132.25,132.14,20.56864628]
["bitfinex","SOLUSD",1740601229178,0.063,132.25,132.14,128.72413321]
["bitfinex","SOLUSD",1740601229390,0.063,132.25,132.15,0.56864628]
["bitfinex","SOLUSD",1740601229787,0.063,132.25,132.19,0.56864628]
["bitfinex","SOLUSD",1740601230115,0.063,132.25,132.24,0.56864628]
["bitfinex","SOLUSD",1740601230301,0.063,132.25,132.24,109.00845635]
["bitfinex","SOLUSD",1740601230482,1.9461208,132.35,132.29,0.28432314]
["bitfinex","SOLUSD",1740601230801,1.9461208,132.35,132.28,63.91967389]
["bitfinex","SOLUSD",1740601230997,1.9461208,132.35,132.28,108.43981007]
["bitfinex","SOLUSD",1740601231197,1.9461208,132.35,132.29,0.56864628]
["bitfinex","SOLUSD",1740601231590,1.9461208,132.35,132.27,63.91967389]
["bitfinex","SOLUSD",1740601231899,20.0,132.32,132.22,236.27981007]
["bitfinex","SOLUSD",1740601232102,0.28432314,132.31,132.22,236.27981007]
["bitfinex","SOLUSD",1740601232402,0.14216157,132.28,132.22,127.84]
["bitfinex","SOLUSD",1740601232604,0.42648471,132.31,132.22,127.84]
["bitfinex","SOLUSD",1740601232903,20.0,132.27,132.16,109.82341435]
["bitfinex","SOLUSD",1740601233201,0.56864628,132.34,132.19,20.0]
["bitfinex","SOLUSD",1740601233401,82.9,132.37,132.2,0.56864628]
["bitfinex","SOLUSD",1740601233582,1.0,132.39,132.2,109.00845635]
["bitfinex","SOLUSD",1740601233780,104.9,132.38,132.23,20.0]
["bitfinex","SOLUSD",1740601233982,1.0,132.44,132.28,0.56864628]
["bitfinex","SOLUSD",1740601234204,1.0,132.37,132.24,127.72]
["bitfinex","SOLUSD",1740601234398,0.28432314,132.34,132.24,236.15981007]
["bitfinex","SOLUSD",1740601234585,0.14216157,132.32,132.24,127.72]
["bitfinex","SOLUSD",1740601234909,0.28432314,132.27,132.16,127.72]
["bitfinex","SOLUSD",1740601235104,86.8461208,132.35,132.16,236.15981007]
["bitfinex","SOLUSD",1740601235412,21.9461208,132.35,132.17,0.56864628]
["bitfinex","SOLUSD",1740601235621,0.14216157,132.34,132.21,0.14216157]
["bitfinex","SOLUSD",1740601235793,0.14216157,132.32,132.21,108.43981007]
["bitfinex","SOLUSD",1740601235996,0.14216157,132.28,132.21,44.52013618]
["bitfinex","SOLUSD",1740601236292,1.9461208,132.35,132.22,0.56864628]
["bitfinex","SOLUSD",1740601236500,0.14216157,132.34,132.22,108.58197164]
["bitfinex","SOLUSD",1740601236699,0.28432314,132.32,132.22,108.43981007]
["bitfinex","SOLUSD",1740601236909,0.28432314,132.32,132.23,0.42648471]
["bitfinex","SOLUSD",1740601236910,20.0,132.32,132.23,0.42648471]
["bitfinex","SOLUSD",1740601237114,1.9461208,132.35,132.25,0.14216157]
["bitfinex","SOLUSD",1740601237287,1.9461208,132.35,132.26,0.14216157]
["bitfinex","SOLUSD",1740601237611,20.0,132.34,132.26,44.52013618]
["bitfinex","SOLUSD",1740601237816,20.14216157,132.32,132.16,236.15981007]
["bitfinex","SOLUSD",1740601238011,0.28432314,132.31,132.17,0.28432314]
["bitfinex","SOLUSD",1740601238216,20.0,132.32,132.2,20.28432314]
["bitfinex","SOLUSD",1740601238413,1.9461208,132.35,132.23,0.28432314]
["bitfinex","SOLUSD",1740601238583,1.9461208,132.35,132.24,0.14216157]
["bitfinex","SOLUSD",1740601238789,1.9461208,132.35,132.24,108.58197164]
["bitfinex","SOLUSD",1740601239019,1.0,132.28,132.2,108.43981007]
["bitfinex","SOLUSD",1740601239322,20.0,132.27,132.2,108.43981007]
["bitfinex","SOLUSD",1740601239486,0.14216157,132.28,132.2,108.43981007]
["bitfinex","SOLUSD",1740601239691,20.0,132.28,132.2,44.52013618]
["bitfinex","SOLUSD",1740601240205,1.0,132.39,132.24,0.28432314]
["bitfinex","SOLUSD",1740601240413,1.0,132.36,132.24,44.80445932]
["bitfinex","SOLUSD",1740601240590,1.0,132.4,132.26,0.28432314]
["bitfinex","SOLUSD",1740601240800,1.0,132.39,132.26,108.43981007]
["bitfinex","SOLUSD",1740601240987,1.0,132.41,132.27,0.56864628]
["bitfinex","SOLUSD",1740601241194,1.0,132.42,132.3,20.56864628]
["bitfinex","SOLUSD",1740601241402,1.0,132.42,132.3,129.00845635]
["bitfinex","SOLUSD",1740601241584,1.0,132.47,132.3,174.64845635]
["bitfinex","SOLUSD",1740601241787,1.0,132.48,132.3,174.64845635]
["bitfinex","SOLUSD",1740601242095,1.0,132.5,132.3,174.64845635]
["bitfinex","SOLUSD",1740601242310,1.0,132.46,132.3,174.64845635]
["bitfinex","SOLUSD",1740601242525,1.063,132.49,132.3,174.64845635]
["bitfinex","SOLUSD",1740601242828,0.063,132.49,132.32,45.64]
["bitfinex","SOLUSD",1740601243028,0.063,132.55,132.37,0.56864628]
["bitfinex","SOLUSD",1740601243323,0.063,132.55,132.47,0.56864628]
["bitfinex","SOLUSD",1740601243529,0.063,132.55,132.5,0.14216157]
["bitfinex","SOLUSD",1740601243706,0.063,132.55,132.53,0.14216157]
["bitfinex","SOLUSD",1740601243907,0.063,132.68,132.59,0.28432314]
["bitfinex","SOLUSD",1740601244211,0.063,132.68,132.6,1.58253843]
["bitfinex","SOLUSD",1740601244410,0.063,132.68,132.61,20.0]
["bitfinex","SOLUSD",1740601244613,0.063,132.68,132.62,1.58223221]
["bitfinex","SOLUSD",1740601244926,0.063,132.68,132.6,0.42648471]
["bitfinex","SOLUSD",1740601245226,0.063,132.68,132.58,127.58]
["bitfinex","SOLUSD",1740601245227,1.0,132.63,132.58,127.58]
["bitfinex","SOLUSD",1740601245432,1.0,132.6,132.5,127.46]
["bitfinex","SOLUSD",1740601245607,2.0,132.57,132.49,1.58364129]
["bitfinex","SOLUSD",1740601245802,0.28432314,132.57,132.47,65.50379519]
["bitfinex","SOLUSD",1740601246025,2.0,132.52,132.44,127.46]
["bitfinex","SOLUSD",1740601246227,1.0,132.48,132.4,1.58487426]
["bitfinex","SOLUSD",1740601246528,20.0,132.57,132.4,1.58487426]
["bitfinex","SOLUSD",1740601246529,1.0,132.53,132.43,20.0]
["bitfinex","SOLUSD",1740601246708,1.14216157,132.57,132.43,21.5846034]
["bitfinex","SOLUSD",1740601246911,1.0,132.54,132.43,65.50427729]
["bitfinex","SOLUSD",1740601247106,1.0,132.5,132.42,63.91967389]
["bitfinex","SOLUSD",1740601247314,2.0,132.55,132.43,1.58486184]
["bitfinex","SOLUSD",1740601247524,1.42648471,132.56,132.43,1.58486184]
["bitfinex","SOLUSD",1740601247725,1.0,132.54,132.43,65.50453573]
["bitfinex","SOLUSD",1740601248029,1.28432314,132.53,132.43,63.91967389]
["bitfinex","SOLUSD",1740601248322,4.74540919,132.59,132.47,0.42648471]
["bitfinex","SOLUSD",1740601248523,4.0736,132.6,132.47,0.42648471]
["bitfinex","SOLUSD",1740601248524,4.0736,132.6,132.5,20.0]
["bitfinex","SOLUSD",1740601248730,1.0,132.63,132.52,0.42648471]
["bitfinex","SOLUSD",1740601248929,1.0,132.63,132.54,0.42648471]
["bitfinex","SOLUSD",1740601249121,1.063,132.67,132.57,20.0]
["bitfinex","SOLUSD",1740601249314,0.063,132.67,132.58,1.58276403]
["bitfinex","SOLUSD",1740601249521,0.063,132.67,132.59,0.56864628]
["bitfinex","SOLUSD",1740601249709,0.063,132.67,132.61,0.56864628]
["bitfinex","SOLUSD",1740601250041,0.063,132.67,132.62,1.58210948]
["bitfinex","SOLUSD",1740601250507,1.0,132.66,132.58,1.58261394]
["bitfinex","SOLUSD",1740601250832,0.063,132.67,132.59,0.56864628]
["bitfinex","SOLUSD",1740601251041,0.48948471,132.67,132.6,1.58261411]
["bitfinex","SOLUSD",1740601251239,1.0,132.63,132.55,1.5827284]
["bitfinex","SOLUSD",1740601251747,1.0,132.64,132.55,1.5827284]
["bitfinex","SOLUSD",1740601252038,1.0,132.62,132.55,1.5827284]
["bitfinex","SOLUSD",1740601252209,1.0,132.6,132.55,1.5827284]
["bitfinex","SOLUSD",1740601252404,1.0,132.58,132.54,127.42]
["bitfinex","SOLUSD",1740601252608,0.14216157,132.64,132.49,63.91967389]
["bitfinex","SOLUSD",1740601252609,1.0,132.54,132.49,63.91967389]
["bitfinex","SOLUSD",1740601252836,1.0,132.53,132.46,127.32]
["bitfinex","SOLUSD",1740601253047,1.0,132.55,132.47,1.58447517]
["bitfinex","SOLUSD",1740601253216,1.0,132.53,132.46,191.23967389]
["bitfinex","SOLUSD",1740601253419,3.69512199,132.59,132.46,191.23967389]
["bitfinex","SOLUSD",1740601253420,1.0,132.6,132.5,0.56864628]
["bitfinex","SOLUSD",1740601253640,1.0,132.6,132.51,1.58356627]
["bitfinex","SOLUSD",1740601253828,1.14216157,132.62,132.52,0.42648471]
["bitfinex","SOLUSD",1740601254029,1.0,132.66,132.55,0.14216157]
["bitfinex","SOLUSD",1740601254235,0.063,132.67,132.57,0.56864628]
["bitfinex","SOLUSD",1740601254541,0.063,132.67,132.6,0.56864628]
["bitfinex","SOLUSD",1740601254742,0.063,132.67,132.59,20.0]
["bitfinex","SOLUSD",1740601254743,0.063,132.67,132.62,0.56864628]
["bitfinex","SOLUSD",1740601254930,0.063,132.67,132.64,0.56864628]
["bitfinex","SOLUSD",1740601255122,0.063,132.67,132.65,1.58189756]
["bitfinex","SOLUSD",1740601255325,0.063,132.67,132.66,0.56864628]
["bitfinex","SOLUSD",1740601255738,0.063,132.67,132.65,1.58189756]
["bitfinex","SOLUSD",1740601255919,0.063,132.67,132.66,0.56864628]
["bitfinex","SOLUSD",1740601256316,0.063,132.67,132.66,127.80864628]
["bitfinex","SOLUSD",1740601256748,0.063,132.67,132.66,127.24]
["bitfinex","SOLUSD",1740601256919,0.063,132.67,132.66,127.80864628]
["bitfinex","SOLUSD",1740601257445,0.063,132.68,132.67,0.56864628]
["bitfinex","SOLUSD",1740601257670,0.063,132.76,132.68,20.56864628]
["bitfinex","SOLUSD",1740601257942,1.063,132.76,132.68,20.56864628]
["bitfinex","SOLUSD",1740601258235,1.063,132.76,132.67,1.58098617]
["bitfinex","SOLUSD",1740601258236,1.88417634,132.76,132.67,1.58098617]
["bitfinex","SOLUSD",1740601258532,1.82117634,132.75,132.67,1.58098617]
["bitfinex","SOLUSD",1740601258836,0.82117634,132.75,132.67,1.58098617]
["bitfinex","SOLUSD",1740601259131,0.82117634,132.72,132.67,1.58098617]
["bitfinex","SOLUSD",1740601259444,0.82117634,132.7,132.67,1.58098617]
["bitfinex","SOLUSD",1740601259636,0.82117634,132.69,132.66,127.24]
["bitfinex","SOLUSD",1740601259939,0.82117634,132.62,132.58,127.2]
["bitfinex","SOLUSD",1740601260138,21.0,132.72,132.58,127.2]
["bitfinex","SOLUSD",1740601260139,1.82117634,132.65,132.58,127.2]
["bitfinex","SOLUSD",1740601260349,0.82117634,132.65,132.59,1.58300104]
["bitfinex","SOLUSD",1740601260538,21.0,132.72,132.58,127.2]
["bitfinex","SOLUSD",1740601260539,0.82117634,132.62,132.58,127.2]
["bitfinex","SOLUSD",1740601260838,0.82117634,132.61,132.58,127.2]
["bitfinex","SOLUSD",1740601261039,0.82117634,132.65,132.58,127.2]
["bitfinex","SOLUSD",1740601261337,0.82117634,132.71,132.62,0.14216157]
["bitfinex","SOLUSD",1740601261517,1.0,132.71,132.63,1.5819444]
["bitfinex","SOLUSD",1740601261839,0.82117634,132.72,132.64,0.28432314]
["bitfinex","SOLUSD",1740601262015,0.82117634,132.73,132.66,0.28432314]
["bitfinex","SOLUSD",1740601262343,0.063,132.76,132.7,0.28432314]
["bitfinex","SOLUSD",1740601262637,1.9461208,132.77,132.75,0.56864628]
["bitfinex","SOLUSD",1740601262821,0.03,132.81,132.77,0.56864628]
["bitfinex","SOLUSD",1740601263137,0.03,132.81,132.79,0.56864628]
["bitfinex","SOLUSD",1740601263443,0.03,132.81,132.8,2.14877519]
["bitfinex","SOLUSD",1740601263640,0.03,132.81,132.8,22.14877519]
["bitfinex","SOLUSD",1740601263827,0.063,132.9,132.81,20.56864628]
["bitfinex","SOLUSD",1740601264014,0.063,132.9,132.83,0.56864628]
["bitfinex","SOLUSD",1740601264213,0.063,132.9,132.84,1.57903141]
["bitfinex","SOLUSD",1740601264434,1.0,132.88,132.84,0.96673141]
["bitfinex","SOLUSD",1740601264642,0.063,132.9,132.82,127.18]
["bitfinex","SOLUSD",1740601264643,0.82117634,132.86,132.82,127.18]
["bitfinex","SOLUSD",1740601264955,3.6448508,132.86,132.83,1.3432815]
["bitfinex","SOLUSD",1740601265241,21.82117634,132.83,132.78,1.34172939]
["bitfinex","SOLUSD",1740601265446,0.82117634,132.76,132.72,1.34424037]
["bitfinex","SOLUSD",1740601265822,0.82117634,132.71,132.69,127.18]
["bitfinex","SOLUSD",1740601266025,0.82117634,132.68,132.65,1.34570007]
["bitfinex","SOLUSD",1740601266343,1.0,132.69,132.6,1.34817203]
["bitfinex","SOLUSD",1740601266540,0.82117634,132.68,132.6,1.34817203]
["bitfinex","SOLUSD",1740601266743,0.82117634,132.71,132.6,1.34817203]
["bitfinex","SOLUSD",1740601267039,0.82117634,132.76,132.61,20.0]
["bitfinex","SOLUSD",1740601267247,1.82117634,132.79,132.64,0.14216157]
["bitfinex","SOLUSD",1740601267419,1.82117634,132.78,132.66,0.56864628]
["bitfinex","SOLUSD",1740601267622,0.82117634,132.71,132.67,1.34560826]
["bitfinex","SOLUSD",1740601267835,0.82117634,132.67,132.6,1.34735522]
["bitfinex","SOLUSD",1740601268146,1.82117634,132.63,132.59,1.41155926]
["bitfinex","SOLUSD",1740601268333,0.82117634,132.6,132.59,0.063]
["bitfinex","SOLUSD",1740601268661,1.0,132.63,132.59,0.063]
["bitfinex","SOLUSD",1740601268847,0.82117634,132.63,132.59,0.063]
["bitfinex","SOLUSD",1740601269032,0.82117634,132.63,132.59,1.41245551]
["bitfinex","SOLUSD",1740601269233,0.82117634,132.6,132.59,0.063]
["bitfinex","SOLUSD",1740601269442,0.82117634,132.62,132.59,0.063]
["bitfinex","SOLUSD",1740601269831,2.10549948,132.6,132.59,0.063]
["bitfinex","SOLUSD",1740601270140,1.82117634,132.52,132.5,127.1]
["bitfinex","SOLUSD",1740601270337,1.0,132.62,132.45,136.863]
["bitfinex","SOLUSD",1740601270338,0.82117634,132.5,132.45,136.863]
["bitfinex","SOLUSD",1740601270647,0.82117634,132.49,132.45,136.863]
["bitfinex","SOLUSD",1740601270945,0.82117634,132.55,132.46,1.35396164]
["bitfinex","SOLUSD",1740601271154,0.82117634,132.52,132.46,138.15396164]
["bitfinex","SOLUSD",1740601271328,0.82117634,132.49,132.46,1.35396164]
["bitfinex","SOLUSD",1740601271522,3.1576,132.58,132.45,0.063]
["bitfinex","SOLUSD",1740601271523,0.82117634,132.47,132.45,0.063]
["bitfinex","SOLUSD",1740601271724,0.82117634,132.46,132.45,0.063]
["bitfinex","SOLUSD",1740601272045,1.0,132.41,132.4,127.1]
["bitfinex","SOLUSD",1740601272237,0.82117634,132.4,132.34,181.32013618]
["bitfinex","SOLUSD",1740601272544,1.0,132.38,132.34,136.8]
["bitfinex","SOLUSD",1740601272753,0.82117634,132.41,132.34,138.15661303]
["bitfinex","SOLUSD",1740601273044,0.78018875,132.45,132.37,20.0]
["bitfinex","SOLUSD",1740601273240,0.78018875,132.45,132.38,1.35542043]
["bitfinex","SOLUSD",1740601273421,0.78018875,132.5,132.41,20.0]
["bitfinex","SOLUSD",1740601273622,0.78018875,132.55,132.45,20.0]
["bitfinex","SOLUSD",1740601273923,3.93778875,132.58,132.46,0.56864628]
["bitfinex","SOLUSD",1740601274126,0.78018875,132.56,132.48,0.56864628]
["bitfinex","SOLUSD",1740601274319,3.1576,132.58,132.51,0.14216157]
["bitfinex","SOLUSD",1740601274521,1.0,132.66,132.55,20.14216157]
["bitfinex","SOLUSD",1740601274522,0.78018875,132.65,132.55,20.14216157]
["bitfinex","SOLUSD",1740601274731,2.9803,132.66,132.57,0.14216157]
["bitfinex","SOLUSD",1740601275028,0.78018875,132.63,132.58,1.34925975]
["bitfinex","SOLUSD",1740601275231,1.0,132.73,132.53,137.8]
["bitfinex","SOLUSD",1740601275232,0.78018875,132.62,132.55,0.56864628]
["bitfinex","SOLUSD",1740601275427,0.78018875,132.67,132.59,0.14216157]
["bitfinex","SOLUSD",1740601275625,0.78018875,132.67,132.61,0.56864628]
["bitfinex","SOLUSD",1740601275829,0.78018875,132.68,132.62,1.34856713]
["bitfinex","SOLUSD",1740601276146,0.78018875,132.72,132.64,0.56864628]
["bitfinex","SOLUSD",1740601276325,0.78018875,132.73,132.66,20.56864628]
["bitfinex","SOLUSD",1740601276648,0.78018875,132.8,132.68,0.56864628]
["bitfinex","SOLUSD",1740601276841,3.1295,132.84,132.68,0.56864628]
["bitfinex","SOLUSD",1740601276842,0.81018875,132.87,132.7,21.56864628]
["bitfinex","SOLUSD",1740601277043,0.78018875,132.83,132.72,1.56864628]
["bitfinex","SOLUSD",1740601277222,0.78018875,132.82,132.74,0.56864628]
["bitfinex","SOLUSD",1740601277423,0.78018875,132.79,132.75,1.34415509]
["bitfinex","SOLUSD",1740601277725,0.78018875,132.79,132.66,0.21324235]
["bitfinex","SOLUSD",1740601277726,0.78018875,132.72,132.67,0.14216157]
["bitfinex","SOLUSD",1740601278048,0.78018875,132.66,132.58,1.34682011]
["bitfinex","SOLUSD",1740601278241,0.78018875,132.72,132.6,20.0]
["bitfinex","SOLUSD",1740601278446,0.78018875,132.74,132.62,0.42648471]
["bitfinex","SOLUSD",1740601278636,0.78018875,132.71,132.64,0.56864628]
["bitfinex","SOLUSD",1740601278836,0.78018875,132.71,132.63,1.34717607]
["bitfinex","SOLUSD",1740601279044,0.78018875,132.73,132.66,0.28432314]
["bitfinex","SOLUSD",1740601279253,3.0857,132.78,132.72,0.14216157]
["bitfinex","SOLUSD",1740601279254,0.78018875,132.78,132.72,0.14216157]
["bitfinex","SOLUSD",1740601279432,0.78018875,132.81,132.76,0.14216157]
["bitfinex","SOLUSD",1740601279633,0.78018875,132.79,132.76,1.34425317]
["bitfinex","SOLUSD",1740601279827,0.78018875,132.75,132.67,0.56864628]
["bitfinex","SOLUSD",1740601280042,3.6448508,132.79,132.69,0.56864628]
["bitfinex","SOLUSD",1740601280232,3.6448508,132.79,132.71,1.56864628]
["bitfinex","SOLUSD",1740601280433,0.78018875,132.86,132.73,1.56864628]
["bitfinex","SOLUSD",1740601280748,0.03,132.87,132.8,0.56864628]
["bitfinex","SOLUSD",1740601280934,0.03,132.87,132.82,0.56864628]
["bitfinex","SOLUSD",1740601281141,0.03,132.87,132.86,0.14216157]
["bitfinex","SOLUSD",1740601281445,0.78018875,132.85,132.82,1.34083511]
["bitfinex","SOLUSD",1740601281649,0.81018875,132.87,132.83,0.14216157]
["bitfinex","SOLUSD",1740601281846,0.81018875,132.87,132.85,0.56864628]
["bitfinex","SOLUSD",1740601282049,0.81018875,132.87,132.86,1.34149891]
["bitfinex","SOLUSD",1740601282244,0.78018875,132.84,132.82,1.34195156]
["bitfinex","SOLUSD",1740601282559,0.78018875,132.86,132.82,1.34195156]
["bitfinex","SOLUSD",1740601282764,0.03,132.87,132.85,0.28432314]
["bitfinex","SOLUSD",1740601282961,0.03,132.87,132.86,1.91011506]
["bitfinex","SOLUSD",1740601283459,0.03,132.87,132.86,1.48363035]
["bitfinex","SOLUSD",1740601283635,0.03,132.87,132.86,1.91011506]
["bitfinex","SOLUSD",1740601283833,0.063,132.9,132.87,0.56864628]
["bitfinex","SOLUSD",1740601284149,0.063,132.9,132.89,0.14216157]
["bitfinex","SOLUSD",1740601284328,0.063,132.9,132.88,1.33911467]
["bitfinex","SOLUSD",1740601284529,0.78018875,132.89,132.88,1.33911467]
["bitfinex","SOLUSD",1740601284833,0.063,132.9,132.86,0.42648471]
["bitfinex","SOLUSD",1740601285036,0.063,132.9,132.89,0.56864628]
["bitfinex","SOLUSD",1740601285265,0.063,132.93,132.91,0.14216157]
["bitfinex","SOLUSD",1740601285464,0.063,132.97,132.96,0.56864628]
["bitfinex","SOLUSD",1740601285632,1.9016714,132.98,132.97,0.56864628]
["bitfinex","SOLUSD",1740601286130,0.063,133.07,132.99,0.56864628]
["bitfinex","SOLUSD",1740601286348,0.84318875,133.05,132.99,1.90396166]
["bitfinex","SOLUSD",1740601286548,0.78018875,133.04,132.99,1.90396166]
["bitfinex","SOLUSD",1740601286749,0.81018875,133.0,132.93,1.33713084]
["bitfinex","SOLUSD",1740601286950,0.78018875,132.98,132.94,0.14216157]
["bitfinex","SOLUSD",1740601287155,0.78018875,132.97,132.93,1.33886965]
["bitfinex","SOLUSD",1740601287449,0.78018875,132.97,132.92,127.04]
["bitfinex","SOLUSD",1740601287653,0.78018875,132.98,132.93,1.339703]
["bitfinex","SOLUSD",1740601287828,0.03,133.0,132.96,0.56864628]
["bitfinex","SOLUSD",1740601288028,0.03,133.0,132.95,20.0]
["bitfinex","SOLUSD",1740601288029,0.03,133.0,132.98,0.56864628]
["bitfinex","SOLUSD",1740601288256,0.03,133.0,132.99,1.90473636]
["bitfinex","SOLUSD",1740601288967,0.03,133.0,132.99,21.90473636]
["bitfinex","SOLUSD",1740601289263,0.063,133.05,133.0,0.56864628]
["bitfinex","SOLUSD",1740601289463,0.063,133.05,133.02,0.56864628]
["bitfinex","SOLUSD",1740601289656,0.78018875,133.04,133.03,1.3361163]
["bitfinex","SOLUSD",1740601289959,0.063,133.05,132.96,1.33668377]
["bitfinex","SOLUSD",1740601289960,0.78018875,132.98,132.96,1.33668377]
["bitfinex","SOLUSD",1740601290162,0.78018875,133.03,132.96,1.33668377]
["bitfinex","SOLUSD",1740601290467,0.063,133.05,133.0,0.14216157]
["bitfinex","SOLUSD",1740601290660,0.063,133.05,133.02,0.56864628]
["bitfinex","SOLUSD",1740601290957,0.063,133.05,133.04,0.14216157]
["bitfinex","SOLUSD",1740601291187,0.063,133.05,133.04,0.56864628]
["bitfinex","SOLUSD",1740601291365,0.063,133.05,133.04,20.56864628]
["bitfinex","SOLUSD",1740601291674,0.063,133.09,133.06,0.56864628]
["bitfinex","SOLUSD",1740601291833,0.063,133.09,133.08,0.56864628]
["bitfinex","SOLUSD",1740601293650,0.063,133.09,133.07,1.33304031]
["bitfinex","SOLUSD",1740601294238,0.063,133.09,133.08,1.33501425]
["bitfinex","SOLUSD",1740601294436,0.84318875,133.09,133.03,1.33485355]
["bitfinex","SOLUSD",1740601294636,0.063,133.09,133.04,1.21981125]
["bitfinex","SOLUSD",1740601294840,0.03,133.11,133.1,0.14216157]
["bitfinex","SOLUSD",1740601295045,0.063,133.14,133.12,0.14216157]
["bitfinex","SOLUSD",1740601295275,0.063,133.14,133.13,128.29395887]
["bitfinex","SOLUSD",1740601295472,0.063,133.14,133.13,128.72044358]
["bitfinex","SOLUSD",1740601295853,0.84318875,133.14,133.13,128.1517973]
["bitfinex","SOLUSD",1740601296066,0.84318875,133.14,133.13,126.82]
["bitfinex","SOLUSD",1740601296385,0.84318875,133.14,133.03,1.33468236]
["bitfinex","SOLUSD",1740601296386,0.78018875,133.08,133.03,1.33468236]
["bitfinex","SOLUSD",1740601296678,0.72711556,133.14,133.03,21.33468236]
["bitfinex","SOLUSD",1740601296851,0.72711556,133.14,133.03,1.33468236]
["bitfinex","SOLUSD",1740601296852,0.66411556,133.09,133.03,1.33468236]
["bitfinex","SOLUSD",1740601297057,0.063,133.14,133.03,1.33468236]
["bitfinex","SOLUSD",1740601297250,0.66411556,133.1,133.04,1.33403422]
["bitfinex","SOLUSD",1740601297461,0.66411556,133.06,133.04,1.33403422]
["bitfinex","SOLUSD",1740601297660,0.66411556,133.1,133.04,1.33403422]
["bitfinex","SOLUSD",1740601297976,0.063,133.14,133.05,0.14216157]
["bitfinex","SOLUSD",1740601298178,0.063,133.14,133.07,0.28432314]
["bitfinex","SOLUSD",1740601298478,0.063,133.14,133.09,0.56864628]
["bitfinex","SOLUSD",1740601298653,0.063,133.14,133.13,20.56864628]
["bitfinex","SOLUSD",1740601298852,0.063,133.14,133.13,21.90126918]
["bitfinex","SOLUSD",1740601299042,0.063,133.14,133.13,21.3326229]
["bitfinex","SOLUSD",1740601299243,0.063,133.14,133.13,1.3326229]
["bitfinex","SOLUSD",1740601299573,0.063,133.14,133.1,126.74]
["bitfinex","SOLUSD",1740601299773,0.063,133.14,133.11,1.33418037]
["bitfinex","SOLUSD",1740601299963,0.063,133.14,133.13,20.14216157]
["bitfinex","SOLUSD",1740601300278,0.063,133.14,133.11,1.33247459]
["bitfinex","SOLUSD",1740601300446,0.063,133.14,133.1,126.74]
["bitfinex","SOLUSD",1740601302250,0.34732314,133.14,133.1,126.74]
["bitfinex","SOLUSD",1740601302450,1.42648471,133.13,133.02,126.74]
["bitfinex","SOLUSD",1740601302651,0.42648471,133.09,133.02,126.74]
["bitfinex","SOLUSD",1740601302954,0.42648471,133.03,132.95,1.33752704]
["bitfinex","SOLUSD",1740601303156,1.0,133.09,132.95,1.33928994]
["bitfinex","SOLUSD",1740601303482,0.28432314,133.1,132.96,0.28432314]
["bitfinex","SOLUSD",1740601303648,0.28432314,133.1,132.97,1.33672452]
["bitfinex","SOLUSD",1740601303848,0.42648471,133.08,132.97,1.33672452]
["bitfinex","SOLUSD",1740601304178,1.20516157,133.14,132.97,1.33672452]
["bitfinex","SOLUSD",1740601304371,20.063,133.14,132.98,0.56864628]
["bitfinex","SOLUSD",1740601304578,0.063,133.14,133.0,0.56864628]
["bitfinex","SOLUSD",1740601304755,0.063,133.14,133.02,0.56864628]
["bitfinex","SOLUSD",1740601304951,0.063,133.14,133.04,0.42648471]
["bitfinex","SOLUSD",1740601305174,0.063,133.14,133.05,1.33563263]
["bitfinex","SOLUSD",1740601305473,1.14216157,133.11,132.98,1.335618]
["bitfinex","SOLUSD",1740601305690,1.0,133.11,132.98,1.335618]
["bitfinex","SOLUSD",1740601305854,3.0116,133.13,132.99,0.56864628]
["bitfinex","SOLUSD",1740601306056,3.0116,133.13,133.02,0.14216157]
["bitfinex","SOLUSD",1740601306293,3.0116,133.13,133.04,0.56864628]
["bitfinex","SOLUSD",1740601306585,3.0116,133.13,133.07,20.0]
["bitfinex","SOLUSD",1740601306762,3.0116,133.13,133.08,1.3346727]
["bitfinex","SOLUSD",1740601306969,0.063,133.14,133.09,0.42648471]
["bitfinex","SOLUSD",1740601307151,0.063,133.14,133.1,1.33401291]
["bitfinex","SOLUSD",1740601307563,0.063,133.14,133.11,0.42648471]
["bitfinex","SOLUSD",1740601307767,0.063,133.14,133.12,1.33417779]
["bitfinex","SOLUSD",1740601307968,0.063,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1740601308282,0.063,133.14,133.13,0.56864628]
["bitfinex","SOLUSD",1740601308587,0.063,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1740601309275,0.063,133.14,133.11,1.33391997]
["bitfinex","SOLUSD",1740601309659,0.063,133.14,133.09,1.33451032]
["bitfinex","SOLUSD",1740601309856,0.34732314,133.14,133.06,1.33451032]
["bitfinex","SOLUSD",1740601310062,0.063,133.14,133.06,1.33451032]
["bitfinex","SOLUSD",1740601310477,0.56864628,133.13,133.03,1.33532793]
["bitfinex","SOLUSD",1740601310664,0.14216157,133.13,133.03,1.33532793]
["bitfinex","SOLUSD",1740601310861,0.063,133.14,133.03,1.33532793]
["bitfinex","SOLUSD",1740601311157,0.20516157,133.14,133.05,20.0]
["bitfinex","SOLUSD",1740601311376,0.20516157,133.14,133.03,1.33532793]
["bitfinex","SOLUSD",1740601311377,0.14216157,133.12,133.03,1.33540993]
["bitfinex","SOLUSD",1740601311580,0.14216157,133.1,133.03,1.33540993]
["bitfinex","SOLUSD",1740601311882,0.14216157,133.07,133.02,126.72]
["bitfinex","SOLUSD",1740601312091,20.0,133.04,133.02,126.72]
["bitfinex","SOLUSD",1740601312292,20.0,133.04,132.91,1.33836861]
["bitfinex","SOLUSD",1740601312293,0.14216157,133.02,132.92,126.72]
["bitfinex","SOLUSD",1740601312461,0.14216157,133.02,132.93,1.339624]
["bitfinex","SOLUSD",1740601312656,3.0057,133.07,132.95,20.0]
["bitfinex","SOLUSD",1740601312890,3.0057,133.07,132.96,1.33817234]
["bitfinex","SOLUSD",1740601313274,1.0,133.05,132.96,1.33817234]
["bitfinex","SOLUSD",1740601313579,0.14216157,133.01,132.93,1.3386108]
["bitfinex","SOLUSD",1740601313784,20.0,133.04,132.94,0.14216157]
["bitfinex","SOLUSD",1740601313983,0.56864628,133.03,132.95,1.33859697]
["bitfinex","SOLUSD",1740601314291,0.56864628,133.03,132.92,263.52]
["bitfinex","SOLUSD",1740601314292,0.42648471,132.99,132.92,263.52]
["bitfinex","SOLUSD",1740601314460,0.14216157,132.98,132.92,126.72]
["bitfinex","SOLUSD",1740601314658,1.56864628,132.98,132.92,126.72]
["bitfinex","SOLUSD",1740601314858,0.14216157,132.94,132.92,126.72]
["bitfinex","SOLUSD",1740601315059,0.14216157,132.92,132.87,136.8]
["bitfinex","SOLUSD",1740601315264,0.14216157,132.92,132.83,126.74]
["bitfinex","SOLUSD",1740601315265,0.14216157,132.9,132.83,263.54]
["bitfinex","SOLUSD",1740601315481,0.14216157,132.9,132.84,1.34288746]
["bitfinex","SOLUSD",1740601315676,0.14216157,132.92,132.84,138.14288746]
["bitfinex","SOLUSD",1740601315890,0.14216157,132.9,132.84,138.14288746]
["bitfinex","SOLUSD",1740601316199,20.0,132.9,132.84,136.8]
["bitfinex","SOLUSD",1740601316591,3.0184,132.93,132.84,220.54278866]
["bitfinex","SOLUSD",1740601316791,3.0184,132.93,132.84,219.2]
["bitfinex","SOLUSD",1740601317088,1.0,132.99,132.84,219.2]
["bitfinex","SOLUSD",1740601317089,1.0,133.0,132.88,0.56864628]
["bitfinex","SOLUSD",1740601317285,3.1155,133.01,132.9,0.56864628]
["bitfinex","SOLUSD",1740601317507,3.1155,133.01,132.94,0.14216157]
["bitfinex","SOLUSD",1740601317706,23.1155,133.01,132.94,136.8]
["bitfinex","SOLUSD",1740601318003,15.8341,133.09,132.97,20.14216157]
["bitfinex","SOLUSD",1740601318187,16.8341,133.09,132.98,1.33722885]
["bitfinex","SOLUSD",1740601318373,3.1083,133.09,132.98,1.33722885]
["bitfinex","SOLUSD",1740601318574,4.1083,133.09,132.98,1.33722885]
["bitfinex","SOLUSD",1740601318775,3.1083,133.09,132.98,1.33722885]
["bitfinex","SOLUSD",1740601319001,1.0,133.08,132.97,138.13755426]
["bitfinex","SOLUSD",1740601319189,3.1083,133.09,132.98,0.14216157]
["bitfinex","SOLUSD",1740601319395,3.1083,133.09,132.99,1.33733824]
["bitfinex","SOLUSD",1740601319706,0.56864628,133.08,132.99,1.33733824]
["bitfinex","SOLUSD",1740601319876,3.1083,133.09,133.0,0.56864628]
["bitfinex","SOLUSD",1740601320186,0.03,133.13,133.02,0.56864628]
["bitfinex","SOLUSD",1740601320398,0.03,133.13,133.04,0.56864628]
["bitfinex","SOLUSD",1740601320583,0.03,133.13,133.07,0.14216157]
["bitfinex","SOLUSD",1740601320790,0.03,133.13,133.09,0.56864628]
["bitfinex","SOLUSD",1740601321080,0.03,133.13,133.1,1.33395016]
["bitfinex","SOLUSD",1740601321291,0.17216157,133.13,133.06,1.33503438]
["bitfinex","SOLUSD",1740601321600,0.03,133.13,133.07,1.33604516]
["bitfinex","SOLUSD",1740601321806,1.28432314,133.1,133.02,126.8]
["bitfinex","SOLUSD",1740601321987,1.28432314,133.07,133.02,126.8]
["bitfinex","SOLUSD",1740601322178,0.56864628,133.04,132.92,126.8]
["bitfinex","SOLUSD",1740601322380,20.56864628,133.02,132.93,1.33939663]
["bitfinex","SOLUSD",1740601322579,0.14216157,133.0,132.92,263.6]
["bitfinex","SOLUSD",1740601322816,0.14216157,133.0,132.93,1.34064697]
["bitfinex","SOLUSD",1740601322980,0.14216157,132.98,132.92,126.8]
["bitfinex","SOLUSD",1740601323185,20.0,133.07,132.95,20.0]
["bitfinex","SOLUSD",1740601323385,0.14216157,133.06,132.96,1.62238609]
["bitfinex","SOLUSD",1740601323597,0.28432314,133.04,132.96,138.13806295]
["bitfinex","SOLUSD",1740601323790,0.14216157,133.0,132.92,263.6]
["bitfinex","SOLUSD",1740601323989,0.14216157,132.98,132.93,7.621]
["bitfinex","SOLUSD",1740601324215,0.28432314,132.98,132.92,126.8]
["bitfinex","SOLUSD",1740601324384,0.14216157,132.98,132.92,126.8]
["bitfinex","SOLUSD",1740601324583,0.14216157,132.97,132.92,126.8]
["bitfinex","SOLUSD",1740601324783,0.42648471,132.92,132.81,219.2]
["bitfinex","SOLUSD",1740601324987,0.42648471,132.91,132.82,1.38802875]
["bitfinex","SOLUSD",1740601325214,0.14216157,132.86,132.8,126.78]
["bitfinex","SOLUSD",1740601325415,1.0,132.92,132.8,126.78]
["bitfinex","SOLUSD",1740601325582,0.14216157,132.91,132.83,20.0]
["bitfinex","SOLUSD",1740601325788,20.28432314,132.94,132.84,1.34244674]
["bitfinex","SOLUSD",1740601326110,0.42648471,132.93,132.84,138.14244674]
["bitfinex","SOLUSD",1740601326310,0.14216157,132.88,132.8,263.58]
["bitfinex","SOLUSD",1740601326609,0.56864628,132.86,132.8,126.78]
["bitfinex","SOLUSD",1740601326816,0.42648471,132.84,132.72,126.82]
["bitfinex","SOLUSD",1740601326996,0.28432314,132.89,132.73,1.34521755]
["bitfinex","SOLUSD",1740601327196,15.23553492,132.9,132.76,20.0]
["bitfinex","SOLUSD",1740601327513,15.23553492,132.9,132.81,0.28432314]
["bitfinex","SOLUSD",1740601327706,15.23553492,132.9,132.82,1.34267523]
["bitfinex","SOLUSD",1740601328024,20.31404656,132.94,132.82,136.8]
["bitfinex","SOLUSD",1740601328025,5.07851164,132.85,132.82,136.8]
["bitfinex","SOLUSD",1740601328318,5.07851164,132.85,132.82,100.00835773]
["bitfinex","SOLUSD",1740601328698,5.07851164,132.85,132.81,0.063]
["bitfinex","SOLUSD",1740601328699,0.56864628,132.84,132.81,0.063]
["bitfinex","SOLUSD",1740601329102,23.11500392,132.86,132.81,151.26233946]
["bitfinex","SOLUSD",1740601329309,23.11500392,132.86,132.82,0.28432314]
["bitfinex","SOLUSD",1740601329599,23.11500392,132.86,132.81,100.00835773]
["bitfinex","SOLUSD",1740601329600,0.42648471,132.85,132.81,100.00835773]
["bitfinex","SOLUSD",1740601329919,23.11500392,132.86,132.81,151.26233946]
["bitfinex","SOLUSD",1740601330333,23.11500392,132.92,132.82,0.28432314]
["bitfinex","SOLUSD",1740601330498,23.11500392,132.92,132.83,0.28432314]
["bitfinex","SOLUSD",1740601330696,23.11500392,132.92,132.86,0.28432314]
["bitfinex","SOLUSD",1740601330898,23.11500392,132.92,132.9,0.28432314]
["bitfinex","SOLUSD",1740601331223,7.98811571,132.92,132.91,0.56864628]
["bitfinex","SOLUSD",1740601331390,37.39538795,132.94,132.93,0.28432314]
["bitfinex","SOLUSD",1740601331597,22.26849974,132.94,132.93,151.83098574]
["bitfinex","SOLUSD",1740601332013,22.26849974,132.94,132.93,51.25398173]
["bitfinex","SOLUSD",1740601332299,0.28432314,132.93,132.83,126.86]
["bitfinex","SOLUSD",1740601332510,22.26849974,132.94,132.84,37.26293729]
["bitfinex","SOLUSD",1740601332715,0.14216157,132.95,132.85,37.92898865]
["bitfinex","SOLUSD",1740601332911,30.74159458,132.96,132.85,0.28432314]
["bitfinex","SOLUSD",1740601333130,30.74159458,132.96,132.89,0.14216157]
["bitfinex","SOLUSD",1740601333297,15.6504,133.04,132.91,0.14216157]
["bitfinex","SOLUSD",1740601333495,1.56864628,133.0,132.91,151.26233946]
["bitfinex","SOLUSD",1740601333741,1.56864628,133.0,132.82,278.12233946]
["bitfinex","SOLUSD",1740601333742,0.56864628,132.96,132.82,278.12233946]
["bitfinex","SOLUSD",1740601333899,1.56864628,132.96,132.82,278.12233946]
["bitfinex","SOLUSD",1740601334231,1.97413224,133.0,132.82,278.12233946]
["bitfinex","SOLUSD",1740601334232,0.42648471,132.89,132.82,51.25398173]
["bitfinex","SOLUSD",1740601334404,3.59658471,132.89,132.75,100.00835773]
["bitfinex","SOLUSD",1740601334604,3.1701,132.89,132.79,0.42648471]
["bitfinex","SOLUSD",1740601334818,0.14216157,132.88,132.79,151.26233946]
["bitfinex","SOLUSD",1740601335018,0.14216157,132.86,132.79,151.26233946]
["bitfinex","SOLUSD",1740601335229,3.1701,132.89,132.79,151.26233946]
["bitfinex","SOLUSD",1740601335521,0.14216157,132.88,132.79,151.26233946]
["bitfinex","SOLUSD",1740601335729,0.14216157,132.87,132.79,151.26233946]
["bitfinex","SOLUSD",1740601335931,3.1701,132.89,132.79,151.26233946]
["bitfinex","SOLUSD",1740601336222,20.0,132.92,132.83,0.28432314]
["bitfinex","SOLUSD",1740601336432,3.1701,132.97,132.83,151.5466626]
["bitfinex","SOLUSD",1740601336733,2.14216157,132.9,132.83,51.25398173]
["bitfinex","SOLUSD",1740601336920,0.14216157,132.94,132.83,151.26233946]
["bitfinex","SOLUSD",1740601337228,0.14216157,132.94,132.74,274.91723946]
["bitfinex","SOLUSD",1740601337229,0.14216157,132.85,132.74,274.91723946]
["bitfinex","SOLUSD",1740601337407,2.0,132.87,132.74,274.91723946]
["bitfinex","SOLUSD",1740601337408,0.14216157,132.83,132.74,274.91723946]
["bitfinex","SOLUSD",1740601337823,1.0,132.94,132.81,20.0]
["bitfinex","SOLUSD",1740601338129,256.14617327,133.12,132.81,20.0]
["bitfinex","SOLUSD",1740601338130,14.8076,132.97,132.86,0.28432314]
["bitfinex","SOLUSD",1740601338301,14.8076,132.97,132.86,148.05723946]
["bitfinex","SOLUSD",1740601338504,3.1701,132.97,132.86,148.05723946]
["bitfinex","SOLUSD",1740601338895,0.14216157,132.95,132.86,148.05723946]
["bitfinex","SOLUSD",1740601339203,0.42648471,132.91,132.81,184.84888173]
["bitfinex","SOLUSD",1740601339406,0.42648471,132.88,132.81,48.04888173]
["bitfinex","SOLUSD",1740601339598,0.42648471,132.88,132.77,263.7]
["bitfinex","SOLUSD",1740601339599,0.14216157,132.83,132.77,184.84888173]
["bitfinex","SOLUSD",1740601339798,0.14216157,132.81,132.77,48.04888173]
["bitfinex","SOLUSD",1740601340001,0.28432314,132.78,132.69,311.81188173]
["bitfinex","SOLUSD",1740601340206,0.42648471,132.76,132.69,184.91188173]
["bitfinex","SOLUSD",1740601340437,20.0,132.77,132.69,184.91188173]
["bitfinex","SOLUSD",1740601340612,0.28432314,132.81,132.69,184.91188173]
["bitfinex","SOLUSD",1740601340814,0.14216157,132.8,132.69,184.91188173]
["bitfinex","SOLUSD",1740601341009,0.28432314,132.78,132.69,184.91188173]
["bitfinex","SOLUSD",1740601341217,0.14216157,132.75,132.69,184.91188173]
["bitfinex","SOLUSD",1740601341728,0.42648471,132.77,132.69,184.91188173]
["bitfinex","SOLUSD",1740601342335,0.42648471,132.77,132.69,48.11188173]
["bitfinex","SOLUSD",1740601342336,0.14216157,132.72,132.69,48.11188173]
["bitfinex","SOLUSD",1740601342634,0.42648471,132.7,132.61,311.74888173]
["bitfinex","SOLUSD",1740601342832,0.14216157,132.66,132.61,48.04888173]
["bitfinex","SOLUSD",1740601343036,20.42648471,132.66,132.61,48.04888173]
["bitfinex","SOLUSD",1740601343338,0.14216157,132.63,132.54,184.84888173]
["bitfinex","SOLUSD",1740601343631,0.28432314,132.61,132.54,184.84888173]
["bitfinex","SOLUSD",1740601343813,20.0,132.63,132.54,184.84888173]
["bitfinex","SOLUSD",1740601344021,0.14216157,132.61,132.54,184.84888173]
["bitfinex","SOLUSD",1740601344338,20.42648471,132.57,132.47,184.84888173]
["bitfinex","SOLUSD",1740601344526,0.14216157,132.52,132.47,48.04888173]
["bitfinex","SOLUSD",1740601344832,0.14216157,132.5,132.47,48.04888173]
["bitfinex","SOLUSD",1740601345036,82.9,132.54,132.45,48.11188173]
["bitfinex","SOLUSD",1740601345241,0.42648471,132.53,132.45,184.91188173]
["bitfinex","SOLUSD",1740601345542,0.28432314,132.51,132.45,184.91188173]
["bitfinex","SOLUSD",1740601345718,0.14216157,132.47,132.45,48.11188173]
["bitfinex","SOLUSD",1740601345912,0.14216157,132.45,132.44,0.063]
["bitfinex","SOLUSD",1740601346112,20.42648471,132.45,132.37,311.86888173]
["bitfinex","SOLUSD",1740601346317,20.14216157,132.44,132.37,184.84888173]
["bitfinex","SOLUSD",1740601346641,0.14216157,132.39,132.29,323.19416979]
["bitfinex","SOLUSD",1740601346839,0.14216157,132.4,132.29,322.69416979]
["bitfinex","SOLUSD",1740601347011,1.0,132.44,132.29,322.69416979]
["bitfinex","SOLUSD",1740601347211,0.42648471,132.43,132.29,322.69416979]
["bitfinex","SOLUSD",1740601347635,13.6905,132.45,132.29,311.86888173]
["bitfinex","SOLUSD",1740601347636,20.0,132.41,132.29,311.86888173]
["bitfinex","SOLUSD",1740601347938,0.14216157,132.4,132.29,311.86888173]
["bitfinex","SOLUSD",1740601348121,20.42648471,132.4,132.29,311.86888173]
["bitfinex","SOLUSD",1740601348306,1.56864628,132.38,132.29,184.84888173]
["bitfinex","SOLUSD",1740601348507,1.56864628,132.38,132.26,0.063]
["bitfinex","SOLUSD",1740601348508,0.28432314,132.35,132.26,184.91188173]
["bitfinex","SOLUSD",1740601348711,0.14216157,132.34,132.26,184.91188173]
["bitfinex","SOLUSD",1740601348931,0.28432314,132.41,132.26,184.91188173]
["bitfinex","SOLUSD",1740601349136,20.28432314,132.41,132.26,184.91188173]
["bitfinex","SOLUSD",1740601349348,20.28432314,132.41,132.29,20.0]
["bitfinex","SOLUSD",1740601349520,20.28432314,132.41,132.29,204.84888173]
["bitfinex","SOLUSD",1740601349853,20.0,132.41,132.29,184.84888173]
["bitfinex","SOLUSD",1740601350141,1.0,132.38,132.29,48.04888173]
["bitfinex","SOLUSD",1740601350323,0.28432314,132.37,132.29,48.04888173]
["bitfinex","SOLUSD",1740601350650,0.28432314,132.37,132.29,184.84888173]
["bitfinex","SOLUSD",1740601350815,2.98368532,132.43,132.29,184.84888173]
["bitfinex","SOLUSD",1740601351138,0.28432314,132.38,132.29,184.84888173]
["bitfinex","SOLUSD",1740601351320,0.28432314,132.35,132.29,184.84888173]
["bitfinex","SOLUSD",1740601351518,2.98363087,132.4,132.29,48.04888173]
["bitfinex","SOLUSD",1740601351722,1.0,132.42,132.29,48.04888173]
["bitfinex","SOLUSD",1740601351917,211.02,132.44,132.29,184.84888173]
["bitfinex","SOLUSD",1740601352144,12.6905,132.45,132.31,0.14216157]
["bitfinex","SOLUSD",1740601352442,12.6905,132.45,132.34,20.0]
["bitfinex","SOLUSD",1740601352623,20.0,132.48,132.34,204.84888173]
["bitfinex","SOLUSD",1740601352828,0.56864628,132.44,132.34,184.84888173]
["bitfinex","SOLUSD",1740601353025,1.0,132.44,132.34,184.84888173]
["bitfinex","SOLUSD",1740601353238,83.9,132.49,132.34,184.84888173]
["bitfinex","SOLUSD",1740601353545,1.0,132.45,132.34,184.84888173]
["bitfinex","SOLUSD",1740601353847,0.56864628,132.4,132.29,312.14888173]
["bitfinex","SOLUSD",1740601354050,0.56864628,132.36,132.26,184.91188173]
["bitfinex","SOLUSD",1740601354232,1.56864628,132.36,132.26,48.11188173]
["bitfinex","SOLUSD",1740601354555,20.56864628,132.36,132.26,48.11188173]
["bitfinex","SOLUSD",1740601355654,0.42648471,132.34,132.26,0.063]
["bitfinex","SOLUSD",1740601356624,0.28432314,132.32,132.26,0.063]
["bitfinex","SOLUSD",1740601357250,0.28432314,132.34,132.26,136.863]
["bitfinex","SOLUSD",1740601357656,0.28432314,132.32,132.26,136.863]
["bitfinex","SOLUSD",1740601358021,0.28432314,132.32,132.26,0.063]
["bitfinex","SOLUSD",1740601358022,0.28432314,132.3,132.26,0.063]
["bitfinex","SOLUSD",1740601358225,0.28432314,132.27,132.15,184.91188173]
["bitfinex","SOLUSD",1740601358427,0.28432314,132.25,132.15,184.91188173]
["bitfinex","SOLUSD",1740601358642,0.28432314,132.23,132.15,0.063]
["bitfinex","SOLUSD",1740601359158,0.28432314,132.2,132.15,0.063]
["bitfinex","SOLUSD",1740601359362,0.42648471,132.18,132.1,136.83]
["bitfinex","SOLUSD",1740601359854,3.7964191,132.31,132.14,0.14216157]
["bitfinex","SOLUSD",1740601360057,3.7964191,132.31,132.15,0.28432314]
["bitfinex","SOLUSD",1740601360245,15.6382,132.32,132.17,20.0]
["bitfinex","SOLUSD",1740601360446,15.6382,132.32,132.18,0.42648471]
["bitfinex","SOLUSD",1740601360765,17.62247741,132.32,132.17,184.84888173]
["bitfinex","SOLUSD",1740601360959,15.6382,132.32,132.2,20.0]
["bitfinex","SOLUSD",1740601361166,15.6382,132.32,132.2,136.8]
["bitfinex","SOLUSD",1740601361627,20.0,132.29,132.2,136.8]
["bitfinex","SOLUSD",1740601361833,0.56864628,132.28,132.2,184.84888173]
["bitfinex","SOLUSD",1740601362069,1.56864628,132.28,132.15,264.22]
["bitfinex","SOLUSD",1740601362362,21.56864628,132.28,132.15,127.42]
["bitfinex","SOLUSD",1740601362547,0.14216157,132.24,132.15,127.42]
["bitfinex","SOLUSD",1740601362852,20.0,132.28,132.15,312.26888173]
["bitfinex","SOLUSD",1740601363056,15.6382,132.32,132.19,0.28432314]
["bitfinex","SOLUSD",1740601363247,15.6382,132.32,132.19,185.13320487]
["bitfinex","SOLUSD",1740601363248,3.2499,132.32,132.19,185.13320487]
["bitfinex","SOLUSD",1740601363454,3.2499,132.32,132.2,0.42648471]
["bitfinex","SOLUSD",1740601363636,0.14216157,132.3,132.2,136.8]
["bitfinex","SOLUSD",1740601363958,3.2499,132.32,132.2,136.8]
["bitfinex","SOLUSD",1740601364255,3.2499,132.32,132.21,0.28432314]
["bitfinex","SOLUSD",1740601364460,20.0,132.33,132.21,185.13320487]
["bitfinex","SOLUSD",1740601364641,21.0,132.36,132.21,184.84888173]
["bitfinex","SOLUSD",1740601364838,1.28432314,132.34,132.21,48.04888173]
["bitfinex","SOLUSD",1740601365042,1.28432314,132.32,132.21,48.04888173]
["bitfinex","SOLUSD",1740601365359,0.14216157,132.3,132.19,184.84888173]
["bitfinex","SOLUSD",1740601365556,0.28432314,132.3,132.19,48.04888173]
["bitfinex","SOLUSD",1740601365857,1.28432314,132.27,132.15,175.46888173]
["bitfinex","SOLUSD",1740601366061,0.28432314,132.25,132.15,127.42]
["bitfinex","SOLUSD",1740601366237,0.14216157,132.22,132.15,127.42]
["bitfinex","SOLUSD",1740601366554,0.14216157,132.22,132.15,264.22]
["bitfinex","SOLUSD",1740601366737,0.14216157,132.28,132.15,264.22]
["bitfinex","SOLUSD",1740601366940,0.42648471,132.26,132.15,312.26888173]
["bitfinex","SOLUSD",1740601367449,0.14216157,132.25,132.15,127.42]
["bitfinex","SOLUSD",1740601367754,0.56864628,132.23,132.1,184.87888173]
["bitfinex","SOLUSD",1740601367957,20.0,132.21,132.1,184.87888173]
["bitfinex","SOLUSD",1740601368145,20.56864628,132.21,132.1,0.03]
["bitfinex","SOLUSD",1740601368339,1.56864628,132.19,132.1,0.03]
["bitfinex","SOLUSD",1740601368543,0.56864628,132.19,132.1,136.83]
["bitfinex","SOLUSD",1740601369067,16.1259,132.25,132.13,20.0]
["bitfinex","SOLUSD",1740601369240,16.1259,132.25,132.14,0.28432314]
["bitfinex","SOLUSD",1740601369447,20.0,132.22,132.14,184.84888173]
["bitfinex","SOLUSD",1740601369646,0.14216157,132.21,132.14,184.84888173]
["bitfinex","SOLUSD",1740601369846,20.0,132.22,132.14,184.84888173]
["bitfinex","SOLUSD",1740601370050,12.56274235,132.32,132.14,184.84888173]
["bitfinex","SOLUSD",1740601370247,20.0,132.29,132.14,184.84888173]
["bitfinex","SOLUSD",1740601370466,0.14216157,132.27,132.15,0.56864628]
["bitfinex","SOLUSD",1740601370638,12.3495,132.32,132.18,20.0]
["bitfinex","SOLUSD",1740601370841,20.0,132.29,132.19,0.28432314]
["bitfinex","SOLUSD",1740601371057,20.0,132.29,132.19,184.84888173]
["bitfinex","SOLUSD",1740601371535,0.14216157,132.27,132.19,184.84888173]
["bitfinex","SOLUSD",1740601371736,0.14216157,132.27,132.13,184.84888173]
["bitfinex","SOLUSD",1740601372262,0.14216157,132.25,132.13,184.84888173]
["bitfinex","SOLUSD",1740601372646,0.14216157,132.25,132.14,0.28432314]
["bitfinex","SOLUSD",1740601372850,0.14216157,132.25,132.13,184.9910433]
["bitfinex","SOLUSD",1740601372851,0.14216157,132.25,132.13,184.84888173]
["bitfinex","SOLUSD",1740601373433,0.14216157,132.23,132.13,184.84888173]
["bitfinex","SOLUSD",1740601374252,0.14216157,132.25,132.14,0.28432314]
["bitfinex","SOLUSD",1740601374451,0.14216157,132.25,132.14,184.84888173]
["bitfinex","SOLUSD",1740601374758,3.87348192,132.3,132.14,184.84888173]
["bitfinex","SOLUSD",1740601374759,3.87348192,132.3,132.15,0.28432314]
["bitfinex","SOLUSD",1740601374949,3.87348192,132.3,132.16,0.28432314]
["bitfinex","SOLUSD",1740601375260,0.14216157,132.3,132.16,185.13320487]
["bitfinex","SOLUSD",1740601375471,20.42648471,132.28,132.14,136.8]
["bitfinex","SOLUSD",1740601375647,0.42648471,132.24,132.13,184.84888173]
["bitfinex","SOLUSD",1740601375848,0.42648471,132.21,132.1,0.03]
["bitfinex","SOLUSD",1740601376044,0.42648471,132.19,132.1,0.03]
["bitfinex","SOLUSD",1740601376249,0.42648471,132.17,132.1,0.03]
["bitfinex","SOLUSD",1740601376439,0.42648471,132.13,132.1,0.03]
["bitfinex","SOLUSD",1740601376642,0.14216157,132.12,132.01,184.91188173]
["bitfinex","SOLUSD",1740601378159,0.14216157,132.12,132.01,0.063]
["bitfinex","SOLUSD",1740601378642,0.42648471,132.11,132.01,0.063]
["bitfinex","SOLUSD",1740601379154,0.42648471,132.11,132.01,136.863]
["bitfinex","SOLUSD",1740601379345,3.75305831,132.17,132.01,184.91188173]
["bitfinex","SOLUSD",1740601379558,3.75305831,132.17,132.02,0.28432314]
["bitfinex","SOLUSD",1740601379758,0.14216157,132.16,132.01,184.91188173]
["bitfinex","SOLUSD",1740601379958,0.28432314,132.13,132.01,136.863]
["bitfinex","SOLUSD",1740601380156,4.01520751,132.13,132.01,0.063]
["bitfinex","SOLUSD",1740601380369,0.28432314,132.13,132.01,184.91188173]
["bitfinex","SOLUSD",1740601380764,0.14216157,132.13,132.01,184.91188173]
["bitfinex","SOLUSD",1740601380945,5.74009601,132.17,132.01,184.91188173]
["bitfinex","SOLUSD",1740601381149,0.14216157,132.13,132.01,184.91188173]
["bitfinex","SOLUSD",1740601381468,0.14216157,132.11,132.01,0.063]
["bitfinex","SOLUSD",1740601381775,20.28432314,132.06,132.01,0.063]
["bitfinex","SOLUSD",1740601382074,22.27312081,132.06,131.9,264.44]
["bitfinex","SOLUSD",1740601382253,0.14216157,132.0,131.9,312.48888173]
["bitfinex","SOLUSD",1740601382574,20.14216157,132.01,131.91,0.28432314]
["bitfinex","SOLUSD",1740601382883,0.14216157,132.0,131.9,312.48888173]
["bitfinex","SOLUSD",1740601383041,12.6982,132.1,131.95,1.0]
["bitfinex","SOLUSD",1740601383239,3.1381,132.13,131.99,0.28432314]
["bitfinex","SOLUSD",1740601383240,3.72543983,132.12,131.99,0.28432314]
["bitfinex","SOLUSD",1740601383440,3.1381,132.13,132.01,0.28432314]
["bitfinex","SOLUSD",1740601383675,3.1381,132.13,132.01,136.8]
["bitfinex","SOLUSD",1740601383973,0.28432314,132.09,131.94,136.8]
["bitfinex","SOLUSD",1740601384165,3.71820301,132.05,131.9,312.48888173]
["bitfinex","SOLUSD",1740601384468,0.42648471,132.04,131.93,20.0]
["bitfinex","SOLUSD",1740601384647,0.42648471,132.04,131.93,204.84888173]
["bitfinex","SOLUSD",1740601384852,0.14216157,132.07,131.94,0.56864628]
["bitfinex","SOLUSD",1740601385044,0.14216157,132.07,131.94,184.84888173]
["bitfinex","SOLUSD",1740601385249,0.28432314,132.07,131.94,184.84888173]
["bitfinex","SOLUSD",1740601385455,0.14216157,132.07,131.95,0.56864628]
["bitfinex","SOLUSD",1740601385657,0.14216157,132.05,131.94,184.84888173]
["bitfinex","SOLUSD",1740601385861,2.98861251,132.15,131.98,0.56864628]
["bitfinex","SOLUSD",1740601386051,12.6982,132.17,132.01,20.0]
["bitfinex","SOLUSD",1740601386254,12.6982,132.17,132.04,0.28432314]
["bitfinex","SOLUSD",1740601386456,20.0,132.14,132.04,184.84888173]
["bitfinex","SOLUSD",1740601386780,12.6982,132.17,132.05,0.28432314]
["bitfinex","SOLUSD",1740601386965,12.6982,132.17,132.05,185.13320487]
["bitfinex","SOLUSD",1740601387168,7.02994039,132.21,132.08,20.0]
["bitfinex","SOLUSD",1740601387473,0.03,132.23,132.09,0.56864628]
["bitfinex","SOLUSD",1740601388071,0.03,132.23,132.13,0.28432314]
["bitfinex","SOLUSD",1740601388271,0.03,132.23,132.16,20.0]
["bitfinex","SOLUSD",1740601388574,0.03,132.23,132.17,16.66432314]
["bitfinex","SOLUSD",1740601388810,0.03,132.23,132.21,0.28432314]
["bitfinex","SOLUSD",1740601388952,0.03,132.23,132.21,184.84888173]
["bitfinex","SOLUSD",1740601389152,0.03,132.23,132.17,153.18]
["bitfinex","SOLUSD",1740601389353,0.03,132.23,132.17,201.22888173]
["bitfinex","SOLUSD",1740601389572,0.03,132.23,132.21,0.28432314]
["bitfinex","SOLUSD",1740601389781,0.03,132.23,132.22,0.56864628]
["bitfinex","SOLUSD",1740601390077,3.1774,132.44,132.3,0.28432314]
["bitfinex","SOLUSD",1740601390290,3.1774,132.44,132.32,0.28432314]
["bitfinex","SOLUSD",1740601390578,0.03,132.52,132.36,0.56864628]
["bitfinex","SOLUSD",1740601390753,0.03,132.52,132.36,185.27536644]
["bitfinex","SOLUSD",1740601390949,0.03,132.52,132.36,185.13320487]
["bitfinex","SOLUSD",1740601391149,0.03,132.52,132.4,0.28432314]
["bitfinex","SOLUSD",1740601391382,0.03,132.52,132.41,16.28]
["bitfinex","SOLUSD",1740601391574,0.03,132.52,132.41,54.11081432]
["bitfinex","SOLUSD",1740601391774,0.03,132.52,132.42,37.22281717]
["bitfinex","SOLUSD",1740601392183,82.9,132.51,132.37,37.66970549]
["bitfinex","SOLUSD",1740601392387,12.8306,132.47,132.37,37.66970549]
["bitfinex","SOLUSD",1740601392601,2.53911388,132.46,132.36,39.34491648]
["bitfinex","SOLUSD",1740601392799,2.53911388,132.46,132.36,1.9016714]
["bitfinex","SOLUSD",1740601393002,0.56864628,132.43,132.36,1.9016714]
["bitfinex","SOLUSD",1740601393205,0.56864628,132.41,132.3,37.16175164]
["bitfinex","SOLUSD",1740601393506,0.56864628,132.41,132.3,173.96175164]
["bitfinex","SOLUSD",1740601393670,0.56864628,132.39,132.29,53.44036185]
["bitfinex","SOLUSD",1740601393874,0.56864628,132.39,132.29,16.26]
["bitfinex","SOLUSD",1740601394477,0.56864628,132.37,132.25,188.04787435]
["bitfinex","SOLUSD",1740601394697,0.56864628,132.37,132.26,1.58738867]
["bitfinex","SOLUSD",1740601394698,20.28432314,132.37,132.26,1.58738867]
["bitfinex","SOLUSD",1740601394881,20.0,132.37,132.28,20.0]
["bitfinex","SOLUSD",1740601395086,0.14216157,132.44,132.29,1.87062756]
["bitfinex","SOLUSD",1740601395297,0.42648471,132.41,132.27,136.8]
["bitfinex","SOLUSD",1740601395500,0.42648471,132.41,132.27,138.38662182]
["bitfinex","SOLUSD",1740601395699,1.9704676,132.4,132.27,136.8]
["bitfinex","SOLUSD",1740601395887,0.28432314,132.41,132.27,138.38699906]
["bitfinex","SOLUSD",1740601396277,20.0,132.38,132.27,186.43588079]
["bitfinex","SOLUSD",1740601396479,80.49118882,132.44,132.3,20.0]
["bitfinex","SOLUSD",1740601396680,0.21324235,132.49,132.34,0.28432314]
["bitfinex","SOLUSD",1740601396904,78.52072122,132.5,132.35,1.86999573]
["bitfinex","SOLUSD",1740601397080,78.52072122,132.5,132.36,1.72759002]
["bitfinex","SOLUSD",1740601397612,11.54398831,132.41,132.36,170.0707436]
["bitfinex","SOLUSD",1740601397903,11.54398831,132.41,132.37,1.40666257]
["bitfinex","SOLUSD",1740601398290,11.54398831,132.41,132.37,171.47740617]
["bitfinex","SOLUSD",1740601398490,11.54398831,132.41,132.39,1.0]
["bitfinex","SOLUSD",1740601398804,11.54398831,132.5,132.4,0.40572233]
["bitfinex","SOLUSD",1740601399000,11.54398831,132.5,132.41,18.04]
["bitfinex","SOLUSD",1740601399202,11.54398831,132.5,132.42,0.40480077]
["bitfinex","SOLUSD",1740601399501,11.54398831,132.5,132.43,1.0]
["bitfinex","SOLUSD",1740601399693,11.54398831,132.5,132.47,0.14216157]
["bitfinex","SOLUSD",1740601399895,11.54398831,132.5,132.48,0.40425922]
["bitfinex","SOLUSD",1740601400124,11.54398831,132.5,132.49,16.24432314]
["bitfinex","SOLUSD",1740601400592,11.54398831,132.5,132.49,138.385726]
["bitfinex","SOLUSD",1740601400803,11.54398831,132.5,132.49,186.71893087]
["bitfinex","SOLUSD",1740601400996,11.54398831,132.5,132.49,186.0307436]
["bitfinex","SOLUSD",1740601401198,11.54398831,132.5,132.49,15.96]
["bitfinex","SOLUSD",1740601401430,0.03,132.52,132.49,15.96]
["bitfinex","SOLUSD",1740601401431,0.14216157,132.51,132.49,15.96]
["bitfinex","SOLUSD",1740601401621,0.42648471,132.51,132.44,0.3260156]
["bitfinex","SOLUSD",1740601401798,0.42648471,132.49,132.44,0.3260156]
["bitfinex","SOLUSD",1740601402121,2.40844074,132.49,132.44,0.3260156]
["bitfinex","SOLUSD",1740601402314,0.42648471,132.49,132.44,0.3260156]
["bitfinex","SOLUSD",1740601403117,98.55072122,132.5,132.37,175.46888173]
["bitfinex","SOLUSD",1740601403118,0.14216157,132.43,132.37,175.46888173]
["bitfinex","SOLUSD",1740601403317,0.14216157,132.4,132.34,15.82]
["bitfinex","SOLUSD",1740601403841,0.14216157,132.38,132.34,15.82]
["bitfinex","SOLUSD",1740601404022,0.14216157,132.4,132.34,15.82]
["bitfinex","SOLUSD",1740601404195,78.52072122,132.49,132.35,0.40953744]
["bitfinex","SOLUSD",1740601404393,79.0893675,132.48,132.34,15.82]
["bitfinex","SOLUSD",1740601404590,20.56864628,132.44,132.33,0.9528236]
["bitfinex","SOLUSD",1740601404795,0.56864628,132.39,132.33,0.9528236]
["bitfinex","SOLUSD",1740601405014,20.56864628,132.39,132.33,0.9528236]
["bitfinex","SOLUSD",1740601405196,20.0,132.39,132.33,0.9528236]
["bitfinex","SOLUSD",1740601405396,0.56864628,132.44,132.33,0.9528236]
["bitfinex","SOLUSD",1740601405621,0.56864628,132.44,132.33,205.37468547]
["bitfinex","SOLUSD",1740601405832,0.56864628,132.39,132.33,0.9528236]
["bitfinex","SOLUSD",1740601406115,20.56864628,132.39,132.33,0.9528236]
["bitfinex","SOLUSD",1740601406324,0.56864628,132.37,132.33,0.9528236]
["bitfinex","SOLUSD",1740601406526,0.56864628,132.35,132.24,15.72]
["bitfinex","SOLUSD",1740601406720,0.56864628,132.32,132.24,15.72]
["bitfinex","SOLUSD",1740601406901,20.56864628,132.32,132.22,0.9528236]
["bitfinex","SOLUSD",1740601407300,102.96527198,132.32,132.22,0.9528236]
["bitfinex","SOLUSD",1740601407497,0.28432314,132.32,132.23,0.41338296]
["bitfinex","SOLUSD",1740601407697,0.14216157,132.37,132.23,204.83524483]
["bitfinex","SOLUSD",1740601407916,0.14216157,132.34,132.23,204.42186187]
["bitfinex","SOLUSD",1740601408106,0.42648471,132.32,132.22,0.9528236]
["bitfinex","SOLUSD",1740601408299,0.42648471,132.3,132.22,0.9528236]
["bitfinex","SOLUSD",1740601408701,0.28432314,132.3,132.22,0.9528236]
["bitfinex","SOLUSD",1740601408926,12.249,132.38,132.23,0.55423899]
["bitfinex","SOLUSD",1740601409116,12.249,132.38,132.26,20.0]
["bitfinex","SOLUSD",1740601409321,12.249,132.38,132.27,15.62]
["bitfinex","SOLUSD",1740601409520,20.0,132.35,132.27,14.55190952]
["bitfinex","SOLUSD",1740601409830,14.23291395,132.38,132.27,14.55190952]
["bitfinex","SOLUSD",1740601409831,0.42648471,132.33,132.27,14.55190952]
["bitfinex","SOLUSD",1740601410032,0.14216157,132.32,132.27,14.55190952]
["bitfinex","SOLUSD",1740601410402,0.14216157,132.33,132.27,14.55190952]
["bitfinex","SOLUSD",1740601410613,78.52072122,132.4,132.27,14.55190952]
["bitfinex","SOLUSD",1740601410798,20.0,132.4,132.27,218.97377139]
["bitfinex","SOLUSD",1740601410997,3.70861201,132.41,132.28,0.41131431]
["bitfinex","SOLUSD",1740601411221,3.70861201,132.41,132.28,122.02186187]
["bitfinex","SOLUSD",1740601411430,11.54398831,132.43,132.32,0.42648471]
["bitfinex","SOLUSD",1740601411639,11.54398831,132.43,132.32,204.83042131]
["bitfinex","SOLUSD",1740601411841,11.54398831,132.43,132.33,0.40867199]
["bitfinex","SOLUSD",1740601412003,11.54398831,132.43,132.37,20.56864628]
["bitfinex","SOLUSD",1740601412206,11.54398831,132.43,132.39,0.42648471]
["bitfinex","SOLUSD",1740601412405,11.54398831,132.46,132.4,0.40617499]
["bitfinex","SOLUSD",1740601412623,11.54398831,132.46,132.4,82.4]
["bitfinex","SOLUSD",1740601412830,11.54398831,132.46,132.4,204.82958385]
["bitfinex","SOLUSD",1740601413029,11.54398831,132.46,132.41,0.56864628]
["bitfinex","SOLUSD",1740601413204,11.54398831,132.46,132.42,0.40620586]
["bitfinex","SOLUSD",1740601413404,11.54398831,132.46,132.41,0.40637555]
["bitfinex","SOLUSD",1740601413713,11.54398831,132.46,132.4,82.4]
["bitfinex","SOLUSD",1740601414035,0.03,132.43,132.42,20.56864628]
["bitfinex","SOLUSD",1740601414218,0.03,132.43,132.42,224.42186187]
["bitfinex","SOLUSD",1740601414726,0.03,132.43,132.42,82.4]
["bitfinex","SOLUSD",1740601414931,0.03,132.43,132.38,219.98186187]
["bitfinex","SOLUSD",1740601415109,0.03,132.43,132.38,82.4]
["bitfinex","SOLUSD",1740601415308,0.14216157,132.42,132.37,15.46]
["bitfinex","SOLUSD",1740601415510,20.03,132.43,132.37,97.86]
["bitfinex","SOLUSD",1740601415804,0.03,132.43,132.37,97.86]
["bitfinex","SOLUSD",1740601416202,0.03,132.43,132.38,0.4082847]
["bitfinex","SOLUSD",1740601416402,0.03,132.43,132.42,0.42648471]
["bitfinex","SOLUSD",1740601416607,0.03,132.5,132.45,20.0]
["bitfinex","SOLUSD",1740601416810,0.03,132.5,132.49,20.0]
["bitfinex","SOLUSD",1740601417026,0.03,132.5,132.49,224.42186187]
["bitfinex","SOLUSD",1740601417225,0.03,132.5,132.49,224.99050815]
["bitfinex","SOLUSD",1740601417435,0.03,132.52,132.5,0.56864628]
["bitfinex","SOLUSD",1740601417616,11.57398831,132.57,132.53,20.0]
["bitfinex","SOLUSD",1740601417934,11.57398831,132.57,132.56,20.0]
["bitfinex","SOLUSD",1740601418117,11.57398831,132.57,132.56,225.3920566]
["bitfinex","SOLUSD",1740601418324,11.57398831,132.57,132.56,224.99050815]
["bitfinex","SOLUSD",1740601418617,8.24738831,132.57,132.56,224.99050815]
["bitfinex","SOLUSD",1740601418816,8.24738831,132.57,132.56,224.70618501]
["bitfinex","SOLUSD",1740601419227,8.24738831,132.57,132.56,224.42186187]
["bitfinex","SOLUSD",1740601419532,8.24738831,132.57,132.54,15.38]
["bitfinex","SOLUSD",1740601419732,0.14216157,132.56,132.54,15.38]
["bitfinex","SOLUSD",1740601420042,0.9528236,132.59,132.5,0.4048945]
["bitfinex","SOLUSD",1740601420212,0.9528236,132.59,132.53,20.0]
["bitfinex","SOLUSD",1740601420734,0.9528236,132.59,132.54,0.68722607]
["bitfinex","SOLUSD",1740601421027,0.9528236,132.59,132.58,20.28432314]
["bitfinex","SOLUSD",1740601421217,0.9528236,132.59,132.58,241.77131555]
["bitfinex","SOLUSD",1740601421420,0.03,132.64,132.62,0.28432314]
["bitfinex","SOLUSD",1740601421731,0.03,132.64,132.6,0.399972]
["bitfinex","SOLUSD",1740601422107,0.03,132.64,132.59,0.40110848]
["bitfinex","SOLUSD",1740601422312,0.45648471,132.64,132.58,82.4]
["bitfinex","SOLUSD",1740601422610,0.14216157,132.63,132.57,15.34]
["bitfinex","SOLUSD",1740601422812,0.45648471,132.64,132.57,15.34]
["bitfinex","SOLUSD",1740601423010,0.56864628,132.63,132.57,15.34]
["bitfinex","SOLUSD",1740601423210,0.42648471,132.6,132.57,15.34]
["bitfinex","SOLUSD",1740601423911,20.14216157,132.59,132.51,15.28]
["bitfinex","SOLUSD",1740601424134,78.94720593,132.6,132.51,15.28]
["bitfinex","SOLUSD",1740601424330,20.0,132.57,132.51,15.28]
["bitfinex","SOLUSD",1740601424709,0.42648471,132.54,132.48,0.40435234]
["bitfinex","SOLUSD",1740601424915,0.42648471,132.5,132.42,82.4]
["bitfinex","SOLUSD",1740601425211,20.0,132.51,132.42,220.08801941]
["bitfinex","SOLUSD",1740601425428,20.0,132.51,132.42,219.68186187]
["bitfinex","SOLUSD",1740601425833,20.56864628,132.5,132.38,331.68186187]
["bitfinex","SOLUSD",1740601426035,0.56864628,132.47,132.41,15.22]
["bitfinex","SOLUSD",1740601426355,20.56864628,132.47,132.41,15.22]
["bitfinex","SOLUSD",1740601426538,20.56864628,132.47,132.35,15.2]
["bitfinex","SOLUSD",1740601426742,0.56864628,132.42,132.33,0.9528236]
["bitfinex","SOLUSD",1740601427440,10.2327743,132.47,132.33,0.9528236]
["bitfinex","SOLUSD",1740601427611,0.14216157,132.46,132.34,0.40925082]
["bitfinex","SOLUSD",1740601427818,0.42648471,132.44,132.34,0.40925082]
["bitfinex","SOLUSD",1740601428046,0.42648471,132.42,132.33,0.9528236]
["bitfinex","SOLUSD",1740601428229,0.14216157,132.41,132.33,0.9528236]
["bitfinex","SOLUSD",1740601428741,0.14216157,132.39,132.33,0.9528236]
["bitfinex","SOLUSD",1740601428956,0.42648471,132.38,132.33,0.9528236]
["bitfinex","SOLUSD",1740601429235,0.56864628,132.36,132.33,0.9528236]
["bitfinex","SOLUSD",1740601430730,0.56864628,132.36,132.27,15.223]
["bitfinex","SOLUSD",1740601430926,21.56864628,132.36,132.27,0.063]
["bitfinex","SOLUSD",1740601431139,20.56864628,132.36,132.27,0.063]
["bitfinex","SOLUSD",1740601431543,0.56864628,132.31,132.27,0.063]
["bitfinex","SOLUSD",1740601432144,20.56864628,132.31,132.27,0.063]
["bitfinex","SOLUSD",1740601433241,0.56864628,132.29,132.22,0.9528236]
["bitfinex","SOLUSD",1740601433922,0.42648471,132.29,132.22,0.9528236]
["bitfinex","SOLUSD",1740601434244,78.52072122,132.37,132.23,0.69775261]
["bitfinex","SOLUSD",1740601434438,3.81223549,132.37,132.23,82.4]
["bitfinex","SOLUSD",1740601434749,20.0,132.35,132.23,209.82]
["bitfinex","SOLUSD",1740601434914,78.52072122,132.4,132.26,20.0]
["bitfinex","SOLUSD",1740601435119,3.72674232,132.39,132.26,122.02186187]
["bitfinex","SOLUSD",1740601435314,82.3443558,132.4,132.27,0.41121676]
["bitfinex","SOLUSD",1740601435534,0.14216157,132.31,132.22,0.9528236]
["bitfinex","SOLUSD",1740601436730,0.56864628,132.29,132.22,0.9528236]
["bitfinex","SOLUSD",1740601436929,0.56864628,132.27,132.22,0.9528236]
["bitfinex","SOLUSD",1740601437442,0.56864628,132.24,132.22,0.9528236]
["bitfinex","SOLUSD",1740601437650,20.0,132.25,132.22,0.9528236]
["bitfinex","SOLUSD",1740601438028,0.28432314,132.23,132.22,0.9528236]
["bitfinex","SOLUSD",1740601438238,20.0,132.25,132.22,1.0158236]
["bitfinex","SOLUSD",1740601438432,1.0,132.36,132.22,1.0158236]
["bitfinex","SOLUSD",1740601438746,78.52072122,132.35,132.23,15.04]
["bitfinex","SOLUSD",1740601439248,88.75349552,132.38,132.24,0.83901363]
["bitfinex","SOLUSD",1740601439554,3.79306391,132.39,132.23,219.46186187]
["bitfinex","SOLUSD",1740601439849,2.55255538,132.38,132.23,219.46186187]
["bitfinex","SOLUSD",1740601440052,82.31378513,132.39,132.24,0.41204612]
["bitfinex","SOLUSD",1740601440344,0.56864628,132.38,132.24,0.41204612]
["bitfinex","SOLUSD",1740601440529,82.31378513,132.39,132.24,0.83811729]
["bitfinex","SOLUSD",1740601440734,20.0,132.36,132.24,250.64997916]
["bitfinex","SOLUSD",1740601440936,21.9836269,132.35,132.24,82.4]
["bitfinex","SOLUSD",1740601441246,0.56864628,132.3,132.23,142.5]
["bitfinex","SOLUSD",1740601441450,0.42648471,132.3,132.23,142.5]
["bitfinex","SOLUSD",1740601441620,0.14216157,132.29,132.23,142.5]
["bitfinex","SOLUSD",1740601441949,0.14216157,132.27,132.22,1.0158236]
["bitfinex","SOLUSD",1740601442155,0.14216157,132.25,132.22,1.0158236]
["bitfinex","SOLUSD",1740601442656,0.28432314,132.26,132.22,1.0158236]
["bitfinex","SOLUSD",1740601443026,20.56864628,132.23,132.22,1.0158236]
["bitfinex","SOLUSD",1740601443229,0.56864628,132.23,132.22,1.0158236]
["bitfinex","SOLUSD",1740601443431,11.2327743,132.31,132.22,1.0158236]
["bitfinex","SOLUSD",1740601443432,82.9,132.27,132.22,1.0158236]
["bitfinex","SOLUSD",1740601443630,82.9,132.33,132.22,1.0158236]
["bitfinex","SOLUSD",1740601443935,1.0,132.37,132.22,83.82847988]
["bitfinex","SOLUSD",1740601443936,82.9,132.36,132.22,83.82847988]
["bitfinex","SOLUSD",1740601444138,82.9,132.37,132.25,20.0]
["bitfinex","SOLUSD",1740601444338,82.9,132.39,132.26,0.41152728]
["bitfinex","SOLUSD",1740601444547,82.9,132.42,132.29,20.0]
["bitfinex","SOLUSD",1740601444730,82.9,132.45,132.31,0.42648471]
["bitfinex","SOLUSD",1740601444926,22.92001564,132.46,132.27,1.42648471]
["bitfinex","SOLUSD",1740601444927,1.0,132.42,132.27,122.02186187]
["bitfinex","SOLUSD",1740601445153,0.14216157,132.4,132.26,20.0]
["bitfinex","SOLUSD",1740601445352,20.0,132.38,132.24,0.4114882]
["bitfinex","SOLUSD",1740601445552,20.0,132.34,132.23,127.5]
["bitfinex","SOLUSD",1740601445756,1.42648471,132.32,132.22,1.0158236]
["bitfinex","SOLUSD",1740601445962,0.42648471,132.3,132.22,1.0158236]
["bitfinex","SOLUSD",1740601446127,0.42648471,132.25,132.22,1.0158236]
["bitfinex","SOLUSD",1740601446466,10.2327743,132.3,132.22,1.0158236]
["bitfinex","SOLUSD",1740601446630,82.9,132.39,132.24,0.56864628]
["bitfinex","SOLUSD",1740601446832,3.8264715,132.39,132.25,0.4112486]
["bitfinex","SOLUSD",1740601447032,20.0,132.37,132.27,20.0]
["bitfinex","SOLUSD",1740601447228,85.8677,132.42,132.28,0.98014439]
["bitfinex","SOLUSD",1740601447459,106.03325799,132.44,132.31,20.0]
["bitfinex","SOLUSD",1740601447647,22.92001564,132.44,132.31,239.89141488]
["bitfinex","SOLUSD",1740601447845,20.0,132.41,132.31,239.48186187]
["bitfinex","SOLUSD",1740601448058,22.92001564,132.44,132.32,0.4095367]
["bitfinex","SOLUSD",1740601448264,20.0,132.41,132.32,204.42186187]
["bitfinex","SOLUSD",1740601448555,82.9,132.43,132.31,15.06]
["bitfinex","SOLUSD",1740601448759,82.9,132.43,132.32,0.40882612]
["bitfinex","SOLUSD",1740601448961,22.92001564,132.44,132.32,204.99050815]
["bitfinex","SOLUSD",1740601449157,22.92001564,132.44,132.38,0.14216157]
["bitfinex","SOLUSD",1740601449456,22.92001564,132.44,132.39,0.56864628]
["bitfinex","SOLUSD",1740601449632,22.92001564,132.44,132.43,0.56864628]
["bitfinex","SOLUSD",1740601449840,3.61071564,132.44,132.43,204.99050815]
["bitfinex","SOLUSD",1740601450033,10.25813678,132.47,132.43,204.99050815]
["bitfinex","SOLUSD",1740601450034,10.25813678,132.47,132.46,21.56864628]
["bitfinex","SOLUSD",1740601450240,10.25813678,132.47,132.46,224.99050815]
["bitfinex","SOLUSD",1740601450443,10.25813678,132.47,132.46,225.99050815]
["bitfinex","SOLUSD",1740601450643,46.17595325,132.58,132.47,0.56864628]
["bitfinex","SOLUSD",1740601450845,46.17595325,132.58,132.51,20.14216157]
["bitfinex","SOLUSD",1740601451045,46.17595325,132.58,132.51,142.16402344]
["bitfinex","SOLUSD",1740601451356,0.03,132.54,132.5,122.02186187]
["bitfinex","SOLUSD",1740601451861,0.03,132.54,132.51,0.54659992]
["bitfinex","SOLUSD",1740601452061,46.17595325,132.58,132.55,0.56864628]
["bitfinex","SOLUSD",1740601452248,46.17595325,132.58,132.56,15.02]
["bitfinex","SOLUSD",1740601452444,46.17595325,132.58,132.56,138.04186187]
["bitfinex","SOLUSD",1740601452645,46.17595325,132.58,132.57,0.56864628]
["bitfinex","SOLUSD",1740601452846,46.17595325,132.58,132.56,15.02]
["bitfinex","SOLUSD",1740601453049,46.17595325,132.58,132.57,0.56864628]
["bitfinex","SOLUSD",1740601453368,0.03,132.63,132.57,0.28432314]
["bitfinex","SOLUSD",1740601453662,0.03,132.63,132.58,0.40159618]
["bitfinex","SOLUSD",1740601453847,0.03,132.63,132.56,15.02]
["bitfinex","SOLUSD",1740601454046,0.03,132.63,132.58,20.0]
["bitfinex","SOLUSD",1740601454245,0.03,132.63,132.62,0.14216157]
["bitfinex","SOLUSD",1740601454443,0.9528236,132.7,132.63,0.56864628]
["bitfinex","SOLUSD",1740601454644,0.9528236,132.7,132.66,0.56864628]
["bitfinex","SOLUSD",1740601454957,0.9528236,132.7,132.69,20.56864628]
["bitfinex","SOLUSD",1740601455258,0.9528236,132.7,132.69,142.9884613]
["bitfinex","SOLUSD",1740601455458,0.9528236,132.7,132.69,225.99050815]
["bitfinex","SOLUSD",1740601455760,0.03,132.73,132.72,0.56864628]
["bitfinex","SOLUSD",1740601455964,0.03,132.73,132.72,206.38648042]
["bitfinex","SOLUSD",1740601456261,0.03,132.73,132.72,206.99050815]
["bitfinex","SOLUSD",1740601456466,0.9528236,132.81,132.75,20.0]
["bitfinex","SOLUSD",1740601456657,20.9528236,132.81,132.69,122.02186187]
["bitfinex","SOLUSD",1740601456855,20.9528236,132.81,132.71,0.42648471]
["bitfinex","SOLUSD",1740601457058,0.28432314,132.8,132.7,15.43739878]
["bitfinex","SOLUSD",1740601457261,0.28432314,132.78,132.7,15.04]
["bitfinex","SOLUSD",1740601457470,0.28432314,132.77,132.7,15.04]
["bitfinex","SOLUSD",1740601457755,20.0,132.79,132.7,15.04]
["bitfinex","SOLUSD",1740601457955,0.28432314,132.8,132.71,0.39806682]
["bitfinex","SOLUSD",1740601458157,0.9528236,132.81,132.72,0.56864628]
["bitfinex","SOLUSD",1740601458363,0.9528236,132.81,132.73,0.39689401]
["bitfinex","SOLUSD",1740601458753,0.9528236,132.81,132.74,20.0]
["bitfinex","SOLUSD",1740601458955,0.9528236,132.81,132.75,0.39666357]
["bitfinex","SOLUSD",1740601460142,0.9528236,132.81,132.72,122.02186187]
["bitfinex","SOLUSD",1740601460348,0.9528236,132.81,132.74,0.42648471]
["bitfinex","SOLUSD",1740601460561,0.9528236,132.81,132.75,20.39588333]
["bitfinex","SOLUSD",1740601460766,0.9528236,132.81,132.75,224.8177452]
["bitfinex","SOLUSD",1740601461064,0.9528236,132.81,132.75,224.42186187]
["bitfinex","SOLUSD",1740601461262,0.9528236,132.81,132.75,204.42186187]
["bitfinex","SOLUSD",1740601461566,0.28432314,132.8,132.73,136.94186187]
["bitfinex","SOLUSD",1740601461770,0.14216157,132.79,132.73,14.92]
["bitfinex","SOLUSD",1740601462265,0.28432314,132.8,132.73,14.92]
["bitfinex","SOLUSD",1740601462443,0.9528236,132.81,132.73,14.92]
["bitfinex","SOLUSD",1740601462761,0.28432314,132.8,132.73,136.94186187]
["bitfinex","SOLUSD",1740601462968,0.14216157,132.79,132.73,14.92]
["bitfinex","SOLUSD",1740601463757,0.14216157,132.79,132.72,0.063]
["bitfinex","SOLUSD",1740601464067,0.28432314,132.8,132.66,331.76186187]
["bitfinex","SOLUSD",1740601464068,0.14216157,132.74,132.69,14.82]
["bitfinex","SOLUSD",1740601464268,20.28432314,132.75,132.69,14.82]
["bitfinex","SOLUSD",1740601464450,0.14216157,132.74,132.69,14.82]
["bitfinex","SOLUSD",1740601464767,0.28432314,132.74,132.69,14.82]
["bitfinex","SOLUSD",1740601465068,0.56864628,132.79,132.69,14.82]
["bitfinex","SOLUSD",1740601465366,82.9,132.8,132.69,15.21936704]
["bitfinex","SOLUSD",1740601465571,0.42648471,132.79,132.69,14.82]
["bitfinex","SOLUSD",1740601465756,0.14216157,132.75,132.69,14.82]
["bitfinex","SOLUSD",1740601466065,0.14216157,132.73,132.69,14.82]
["bitfinex","SOLUSD",1740601466288,0.28432314,132.73,132.69,14.82]
["bitfinex","SOLUSD",1740601466564,20.0,132.75,132.69,14.82]
["bitfinex","SOLUSD",1740601466868,0.28432314,132.73,132.69,14.82]
["bitfinex","SOLUSD",1740601467063,0.28432314,132.73,132.66,346.48186187]
["bitfinex","SOLUSD",1740601467272,20.0,132.74,132.67,0.40030786]
["bitfinex","SOLUSD",1740601467572,82.9,132.8,132.67,204.42186187]
["bitfinex","SOLUSD",1740601467879,0.9828236,132.81,132.71,0.56864628]
["bitfinex","SOLUSD",1740601468170,0.9828236,132.81,132.75,0.56864628]
["bitfinex","SOLUSD",1740601468351,0.9828236,132.81,132.77,0.42648471]
["bitfinex","SOLUSD",1740601468553,0.9828236,132.81,132.79,20.0]
["bitfinex","SOLUSD",1740601468762,0.9828236,132.81,132.8,0.39544306]
["bitfinex","SOLUSD",1740601468953,0.9828236,132.81,132.8,0.96408934]
["bitfinex","SOLUSD",1740601469267,0.9828236,132.81,132.79,20.0]
["bitfinex","SOLUSD",1740601469851,0.9828236,132.81,132.77,0.39514741]
["bitfinex","SOLUSD",1740601470054,0.9828236,132.81,132.76,136.8]
["bitfinex","SOLUSD",1740601470256,0.14216157,132.8,132.73,14.6]
["bitfinex","SOLUSD",1740601470565,20.42648471,132.8,132.73,14.6]
["bitfinex","SOLUSD",1740601470869,0.42648471,132.8,132.73,14.6]
["bitfinex","SOLUSD",1740601471062,20.42648471,132.8,132.73,14.6]
["bitfinex","SOLUSD",1740601471384,0.9828236,132.81,132.73,14.6]
["bitfinex","SOLUSD",1740601471573,0.28432314,132.8,132.73,233.8]
["bitfinex","SOLUSD",1740601471867,0.28432314,132.78,132.73,233.8]
["bitfinex","SOLUSD",1740601472065,0.28432314,132.76,132.73,14.6]
["bitfinex","SOLUSD",1740601472252,0.28432314,132.74,132.65,219.2]
["bitfinex","SOLUSD",1740601472452,20.28432314,132.72,132.65,127.06]
["bitfinex","SOLUSD",1740601472667,20.0,132.72,132.65,127.06]
["bitfinex","SOLUSD",1740601473071,0.28432314,132.74,132.65,127.45977894]
["bitfinex","SOLUSD",1740601473260,0.28432314,132.74,132.65,127.45993277]
["bitfinex","SOLUSD",1740601473446,0.56864628,132.71,132.65,127.06]
["bitfinex","SOLUSD",1740601473767,0.28432314,132.67,132.59,219.263]
["bitfinex","SOLUSD",1740601473947,0.14216157,132.66,132.59,14.623]
["bitfinex","SOLUSD",1740601474150,0.14216157,132.66,132.59,0.063]
["bitfinex","SOLUSD",1740601474373,0.14216157,132.64,132.59,0.063]
["bitfinex","SOLUSD",1740601474877,0.42648471,132.61,132.59,0.063]
["bitfinex","SOLUSD",1740601475368,5.62042506,132.66,132.53,14.56]
["bitfinex","SOLUSD",1740601475566,0.42648471,132.65,132.54,0.40291381]
["bitfinex","SOLUSD",1740601475767,0.28432314,132.63,132.54,0.40246687]
["bitfinex","SOLUSD",1740601475953,2.9841,132.66,132.58,0.28432314]
["bitfinex","SOLUSD",1740601476153,15.1061,132.73,132.61,20.0]
["bitfinex","SOLUSD",1740601476360,15.1061,132.73,132.62,14.94023713]
["bitfinex","SOLUSD",1740601476767,1.0,132.78,132.62,14.94023713]
["bitfinex","SOLUSD",1740601476768,20.78466957,132.79,132.64,1.0]
["bitfinex","SOLUSD",1740601476964,2.9832,132.8,132.68,0.56864628]
["bitfinex","SOLUSD",1740601477177,2.9832,132.8,132.69,14.62]
["bitfinex","SOLUSD",1740601477580,0.56864628,132.79,132.69,14.62]
["bitfinex","SOLUSD",1740601477867,20.56864628,132.77,132.66,136.8]
["bitfinex","SOLUSD",1740601478080,21.56864628,132.77,132.68,14.6]
["bitfinex","SOLUSD",1740601478251,0.56864628,132.73,132.68,14.6]
["bitfinex","SOLUSD",1740601478447,20.0,132.74,132.63,263.9]
["bitfinex","SOLUSD",1740601478651,0.28432314,132.73,132.63,346.3]
["bitfinex","SOLUSD",1740601478892,0.14216157,132.72,132.64,0.39991393]
["bitfinex","SOLUSD",1740601479057,0.14216157,132.78,132.64,0.39991393]
["bitfinex","SOLUSD",1740601479260,2.9832,132.8,132.67,20.0]
["bitfinex","SOLUSD",1740601479468,2.9832,132.8,132.68,0.96688322]
["bitfinex","SOLUSD",1740601479777,2.9832,132.8,132.7,0.56864628]
["bitfinex","SOLUSD",1740601479980,2.9832,132.8,132.72,0.56864628]
["bitfinex","SOLUSD",1740601480271,0.9828236,132.81,132.76,0.56864628]
["bitfinex","SOLUSD",1740601480459,0.9828236,132.81,132.77,14.93588281]
["bitfinex","SOLUSD",1740601480777,0.9828236,132.81,132.77,233.74]
["bitfinex","SOLUSD",1740601482483,0.9828236,132.81,132.78,0.39621488]
["bitfinex","SOLUSD",1740601482655,0.9828236,132.81,132.77,233.74]
["bitfinex","SOLUSD",1740601483059,0.9828236,132.81,132.78,0.96477383]
["bitfinex","SOLUSD",1740601483260,0.9828236,132.81,132.8,20.0]
["bitfinex","SOLUSD",1740601483482,0.9828236,132.81,132.8,157.76327462]
["bitfinex","SOLUSD",1740601483684,0.9828236,132.81,132.8,156.8]
["bitfinex","SOLUSD",1740601483903,0.9828236,132.81,132.77,14.54]
["bitfinex","SOLUSD",1740601484061,0.9828236,132.81,132.78,0.53897535]
["bitfinex","SOLUSD",1740601484251,0.9828236,132.81,132.8,20.56864628]
["bitfinex","SOLUSD",1740601484454,0.9828236,132.81,132.8,240.16241503]
["bitfinex","SOLUSD",1740601484669,0.9828236,132.81,132.8,239.76864628]
["bitfinex","SOLUSD",1740601484866,0.9828236,132.81,132.8,82.4]
["bitfinex","SOLUSD",1740601485174,0.9828236,132.81,132.77,234.13577002]
["bitfinex","SOLUSD",1740601485375,0.9828236,132.81,132.8,20.56864628]
["bitfinex","SOLUSD",1740601485578,0.9828236,132.81,132.8,239.87850082]
["bitfinex","SOLUSD",1740601485877,0.9828236,132.81,132.8,240.76864628]
["bitfinex","SOLUSD",1740601486178,0.9528236,132.91,132.83,1.56864628]
["bitfinex","SOLUSD",1740601486363,0.9528236,132.91,132.87,20.0]
["bitfinex","SOLUSD",1740601486565,0.9528236,132.91,132.88,0.39206888]
["bitfinex","SOLUSD",1740601487360,0.9528236,132.91,132.84,141.64]
["bitfinex","SOLUSD",1740601487874,0.42648471,132.9,132.84,141.64]
["bitfinex","SOLUSD",1740601488281,20.42648471,132.9,132.76,127.0]
["bitfinex","SOLUSD",1740601488489,20.42648471,132.9,132.77,14.93605479]
["bitfinex","SOLUSD",1740601488790,20.42648471,132.9,132.8,20.0]
["bitfinex","SOLUSD",1740601489075,0.14216157,132.9,132.81,0.39468029]
["bitfinex","SOLUSD",1740601489273,0.9528236,132.91,132.85,0.56864628]
["bitfinex","SOLUSD",1740601489478,0.9528236,132.91,132.87,0.56864628]
["bitfinex","SOLUSD",1740601489686,0.9528236,132.91,132.88,0.392106]
["bitfinex","SOLUSD",1740601491374,0.9528236,132.91,132.87,0.39268908]
["bitfinex","SOLUSD",1740601491592,0.9528236,132.91,132.87,0.39353716]
["bitfinex","SOLUSD",1740601492279,0.9528236,132.91,132.86,141.54]
["bitfinex","SOLUSD",1740601492478,0.9528236,132.91,132.86,127.0]
["bitfinex","SOLUSD",1740601493175,0.9528236,132.91,132.87,0.39394652]
["bitfinex","SOLUSD",1740601494099,0.9528236,132.91,132.88,0.56864628]
["bitfinex","SOLUSD",1740601494399,0.9528236,132.91,132.89,0.39194471]
["bitfinex","SOLUSD",1740601495307,0.9528236,132.91,132.87,0.39221029]
["bitfinex","SOLUSD",1740601495510,0.9528236,132.91,132.86,127.0]
["bitfinex","SOLUSD",1740601495677,0.9528236,132.91,132.86,264.19389083]
["bitfinex","SOLUSD",1740601495987,0.9528236,132.91,132.86,263.8]
["bitfinex","SOLUSD",1740601496186,0.9528236,132.91,132.86,127.0]
["bitfinex","SOLUSD",1740601496693,0.9528236,132.91,132.86,127.39349115]
["bitfinex","SOLUSD",1740601497099,0.9528236,132.91,132.86,127.0]
["bitfinex","SOLUSD",1740601498100,0.42648471,132.9,132.86,127.0]
["bitfinex","SOLUSD",1740601498399,0.9528236,132.91,132.89,20.0]
["bitfinex","SOLUSD",1740601498588,0.9528236,132.91,132.9,0.3916409]
["bitfinex","SOLUSD",1740601498784,0.9528236,132.91,132.9,20.96028718]
["bitfinex","SOLUSD",1740601498990,0.9528236,132.91,132.9,0.3916409]
["bitfinex","SOLUSD",1740601499304,0.9828236,132.91,132.86,127.0]
["bitfinex","SOLUSD",1740601499597,0.42648471,132.9,132.86,127.0]
["bitfinex","SOLUSD",1740601499795,21.42648471,132.9,132.81,0.063]
["bitfinex","SOLUSD",1740601499997,20.28432314,132.88,132.81,0.063]
["bitfinex","SOLUSD",1740601500212,2.9287,132.89,132.82,0.39529788]
["bitfinex","SOLUSD",1740601501092,0.9828236,132.91,132.86,20.0]
["bitfinex","SOLUSD",1740601501275,0.9828236,132.91,132.87,0.39232298]
["bitfinex","SOLUSD",1740601501481,0.9828236,132.91,132.88,0.56864628]
["bitfinex","SOLUSD",1740601501778,0.9828236,132.91,132.89,0.39224613]
["bitfinex","SOLUSD",1740601501974,0.9828236,132.91,132.86,146.9]
["bitfinex","SOLUSD",1740601501975,0.9828236,132.91,132.9,14.38]
["bitfinex","SOLUSD",1740601502178,0.9828236,132.91,132.87,0.39314693]
["bitfinex","SOLUSD",1740601502398,0.9828236,132.91,132.87,137.19314693]
["bitfinex","SOLUSD",1740601503293,0.9828236,132.91,132.87,219.59314693]
["bitfinex","SOLUSD",1740601503612,0.9828236,132.91,132.9,20.56864628]
["bitfinex","SOLUSD",1740601503924,0.9828236,132.91,132.9,241.1595146]
["bitfinex","SOLUSD",1740601504113,0.9828236,132.91,132.9,240.76864628]
["bitfinex","SOLUSD",1740601504408,0.9828236,132.91,132.9,239.76864628]
["bitfinex","SOLUSD",1740601504613,0.9828236,132.91,132.9,243.55923935]
["bitfinex","SOLUSD",1740601504780,0.03,132.91,132.9,243.55923935]
["bitfinex","SOLUSD",1740601504977,0.9528236,133.02,132.91,0.56864628]
["bitfinex","SOLUSD",1740601505200,0.14216157,133.01,132.91,219.2]
["bitfinex","SOLUSD",1740601505398,0.14216157,133.0,132.92,0.3911165]
["bitfinex","SOLUSD",1740601505623,0.14216157,133.0,132.91,219.2]
["bitfinex","SOLUSD",1740601505624,0.14216157,132.99,132.91,82.4]
["bitfinex","SOLUSD",1740601505804,0.14216157,132.99,132.91,82.79182863]
["bitfinex","SOLUSD",1740601506115,0.9528236,133.02,132.91,82.79216343]
["bitfinex","SOLUSD",1740601506308,0.9528236,133.02,132.94,20.56864628]
["bitfinex","SOLUSD",1740601506504,0.9528236,133.02,132.94,81.58830552]
["bitfinex","SOLUSD",1740601506721,0.9528236,133.02,132.94,35.19830552]
["bitfinex","SOLUSD",1740601506896,0.9528236,133.02,132.98,20.56864628]
["bitfinex","SOLUSD",1740601507101,0.9528236,133.02,133.0,1.56864628]
["bitfinex","SOLUSD",1740601507313,0.16142199,133.05,133.04,20.56864628]
["bitfinex","SOLUSD",1740601507529,0.16142199,133.05,133.04,20.9553878]
["bitfinex","SOLUSD",1740601507739,0.16142199,133.05,133.04,21.9553878]
["bitfinex","SOLUSD",1740601507899,0.16142199,133.05,133.04,20.9553878]
["bitfinex","SOLUSD",1740601508100,0.16142199,133.05,133.04,21.9553878]
["bitfinex","SOLUSD",1740601508425,0.16142199,133.05,133.04,68.3453878]
["bitfinex","SOLUSD",1740601508625,0.01932199,133.05,133.04,68.3453878]
["bitfinex","SOLUSD",1740601508825,69.26392988,133.16,133.12,0.56864628]
["bitfinex","SOLUSD",1740601509124,2.8797,133.25,133.12,142.93429946]
["bitfinex","SOLUSD",1740601509332,2.8797,133.25,133.12,142.54864628]
["bitfinex","SOLUSD",1740601509534,2.8797,133.25,133.12,141.54864628]
["bitfinex","SOLUSD",1740601509719,2.8797,133.25,133.12,141.40648471]
["bitfinex","SOLUSD",1740601509915,20.0,133.22,133.12,141.40648471]
["bitfinex","SOLUSD",1740601510137,21.0,133.22,133.12,126.82]
["bitfinex","SOLUSD",1740601510343,21.0,133.22,133.1,14.16]
["bitfinex","SOLUSD",1740601510544,2.0,133.18,133.1,14.16]
["bitfinex","SOLUSD",1740601510836,0.28432314,133.12,133.07,126.82]
["bitfinex","SOLUSD",1740601511008,0.14216157,133.11,133.04,14.2]
["bitfinex","SOLUSD",1740601511207,3.41322314,133.12,133.05,0.38879841]
["bitfinex","SOLUSD",1740601511208,23.1289,133.12,133.05,0.38879841]
["bitfinex","SOLUSD",1740601511410,0.28432314,133.09,133.01,14.24]
["bitfinex","SOLUSD",1740601511611,0.14216157,133.08,133.01,14.24]
["bitfinex","SOLUSD",1740601511805,20.14216157,133.08,133.01,14.24]
["bitfinex","SOLUSD",1740601512034,0.14216157,133.03,132.95,14.22]
["bitfinex","SOLUSD",1740601512443,0.14216157,133.0,132.95,14.22]
["bitfinex","SOLUSD",1740601512650,0.28432314,133.03,132.96,0.39140255]
["bitfinex","SOLUSD",1740601512954,1.0,132.95,132.86,14.34]
["bitfinex","SOLUSD",1740601513237,21.0,132.95,132.86,14.34]
["bitfinex","SOLUSD",1740601513403,0.28432314,132.91,132.86,14.34]
["bitfinex","SOLUSD",1740601513604,0.42648471,132.94,132.86,14.34]
["bitfinex","SOLUSD",1740601513806,20.0,132.99,132.86,151.53454499]
["bitfinex","SOLUSD",1740601514043,0.56864628,132.98,132.86,14.34]
["bitfinex","SOLUSD",1740601514228,20.0,132.99,132.89,20.0]
["bitfinex","SOLUSD",1740601514538,0.14216157,132.99,132.9,0.14216157]
["bitfinex","SOLUSD",1740601514709,0.28432314,132.99,132.91,0.39176628]
["bitfinex","SOLUSD",1740601514912,20.0,133.0,132.91,0.39176628]
["bitfinex","SOLUSD",1740601515214,3.0012,133.02,132.95,0.14216157]
["bitfinex","SOLUSD",1740601515412,3.0012,133.02,132.96,14.94992835]
["bitfinex","SOLUSD",1740601515935,0.28432314,132.98,132.96,14.56]
["bitfinex","SOLUSD",1740601516245,3.0012,133.02,132.92,0.14216157]
["bitfinex","SOLUSD",1740601516411,3.0012,133.02,132.95,20.53458354]
["bitfinex","SOLUSD",1740601516606,2.8995,133.09,132.97,0.14216157]
["bitfinex","SOLUSD",1740601516812,2.8995,133.09,133.01,0.28432314]
["bitfinex","SOLUSD",1740601517035,2.8995,133.09,133.03,0.14216157]
["bitfinex","SOLUSD",1740601517218,2.8995,133.09,133.02,14.92796535]
["bitfinex","SOLUSD",1740601517419,2.8995,133.09,133.02,14.54]
["bitfinex","SOLUSD",1740601517928,0.28432314,133.08,133.02,14.54]
["bitfinex","SOLUSD",1740601518306,0.14216157,133.08,133.02,14.54]
["bitfinex","SOLUSD",1740601518506,0.14216157,133.08,133.02,14.92905842]
["bitfinex","SOLUSD",1740601518706,0.28432314,133.08,133.02,14.54]
["bitfinex","SOLUSD",1740601518940,2.8995,133.09,133.02,151.34]
["bitfinex","SOLUSD",1740601519135,2.8995,133.09,133.02,233.74]
["bitfinex","SOLUSD",1740601519432,0.9828236,133.13,133.03,0.42648471]
["bitfinex","SOLUSD",1740601519635,0.9828236,133.13,133.04,0.38765416]
["bitfinex","SOLUSD",1740601520133,0.9828236,133.13,133.05,0.14216157]
["bitfinex","SOLUSD",1740601520330,0.9828236,133.13,133.06,0.38732939]
["bitfinex","SOLUSD",1740601520535,0.9828236,133.13,133.07,20.42648471]
["bitfinex","SOLUSD",1740601520729,0.9828236,133.13,133.09,0.14216157]
["bitfinex","SOLUSD",1740601521039,0.9828236,133.13,133.12,20.0]
["bitfinex","SOLUSD",1740601521233,0.9828236,133.13,133.12,20.95371665]
["bitfinex","SOLUSD",1740601521835,0.9828236,133.13,133.12,22.95371665]
["bitfinex","SOLUSD",1740601522212,0.9828236,133.13,133.12,21.95371665]
["bitfinex","SOLUSD",1740601522519,0.9828236,133.13,133.12,20.52723194]
["bitfinex","SOLUSD",1740601522720,0.9828236,133.13,133.12,20.81155508]
["bitfinex","SOLUSD",1740601522919,0.9828236,133.13,133.12,20.95371665]
["bitfinex","SOLUSD",1740601523124,0.9828236,133.13,133.12,21.95371665]
["bitfinex","SOLUSD",1740601523328,0.9828236,133.13,133.12,20.95371665]
["bitfinex","SOLUSD",1740601523528,0.9828236,133.13,133.12,21.95371665]
["bitfinex","SOLUSD",1740601523721,0.9828236,133.13,133.12,0.38507037]
["bitfinex","SOLUSD",1740601523932,0.9828236,133.13,133.06,14.3]
["bitfinex","SOLUSD",1740601524140,0.9828236,133.13,133.07,0.38615112]
["bitfinex","SOLUSD",1740601524621,0.9828236,133.13,133.09,21.56864628]
["bitfinex","SOLUSD",1740601524826,0.9828236,133.13,133.12,0.14216157]
["bitfinex","SOLUSD",1740601525022,0.9828236,133.13,133.12,2.95276643]
["bitfinex","SOLUSD",1740601525239,0.9828236,133.13,133.12,1.95276643]
["bitfinex","SOLUSD",1740601525439,0.9828236,133.13,133.12,0.95276643]
["bitfinex","SOLUSD",1740601525654,0.9828236,133.13,133.12,2.95276643]
["bitfinex","SOLUSD",1740601526230,0.063,133.14,133.13,2.56864628]
["bitfinex","SOLUSD",1740601526444,0.9528236,133.23,133.18,0.56864628]
["bitfinex","SOLUSD",1740601526640,0.9528236,133.23,133.19,0.38221056]
["bitfinex","SOLUSD",1740601526839,0.4528236,133.23,133.22,0.56864628]
["bitfinex","SOLUSD",1740601527039,0.4528236,133.23,133.22,21.95025374]
["bitfinex","SOLUSD",1740601527344,0.4528236,133.23,133.22,22.95025374]
["bitfinex","SOLUSD",1740601527927,0.03,133.27,133.26,1.56864628]
["bitfinex","SOLUSD",1740601528122,0.03,133.27,133.26,129.64846142]
["bitfinex","SOLUSD",1740601528453,0.9528236,133.34,133.33,0.42648471]
["bitfinex","SOLUSD",1740601528746,0.9528236,133.34,133.33,15.22701495]
["bitfinex","SOLUSD",1740601528952,0.9528236,133.34,133.33,14.94269181]
["bitfinex","SOLUSD",1740601529117,0.9528236,133.34,133.33,14.65836867]
["bitfinex","SOLUSD",1740601529321,0.9528236,133.34,133.33,17.22701495]
["bitfinex","SOLUSD",1740601529521,0.9528236,133.44,133.36,20.56864628]
["bitfinex","SOLUSD",1740601529825,0.9528236,133.44,133.37,126.97721895]
["bitfinex","SOLUSD",1740601530235,0.9528236,133.44,133.38,0.14216157]
["bitfinex","SOLUSD",1740601530423,0.9528236,133.44,133.39,0.37734549]
["bitfinex","SOLUSD",1740601530613,0.9528236,133.44,133.4,14.28]
["bitfinex","SOLUSD",1740601530826,0.9528236,133.44,133.41,0.37702202]
["bitfinex","SOLUSD",1740601531020,0.9528236,133.44,133.43,20.0]
["bitfinex","SOLUSD",1740601531220,0.4528236,133.44,133.42,0.56864628]
["bitfinex","SOLUSD",1740601531419,0.4528236,133.44,133.43,0.3756763]
["bitfinex","SOLUSD",1740601531839,0.4528236,133.44,133.4,14.65600127]
["bitfinex","SOLUSD",1740601532042,0.4528236,133.44,133.43,0.37600127]
["bitfinex","SOLUSD",1740601532216,0.4528236,133.44,133.43,22.94464755]
["bitfinex","SOLUSD",1740601532839,0.4528236,133.44,133.43,20.94464755]
["bitfinex","SOLUSD",1740601533039,0.4528236,133.44,133.43,0.37600127]
["bitfinex","SOLUSD",1740601533240,0.4528236,133.44,133.4,14.65647778]
["bitfinex","SOLUSD",1740601533550,0.4528236,133.44,133.41,0.56864628]
["bitfinex","SOLUSD",1740601533840,0.4528236,133.44,133.41,0.37606333]
["bitfinex","SOLUSD",1740601534028,0.4528236,133.44,133.42,0.37782732]
["bitfinex","SOLUSD",1740601534343,0.4528236,133.44,133.43,20.0]
["bitfinex","SOLUSD",1740601534728,0.4528236,133.44,133.42,0.37782732]
["bitfinex","SOLUSD",1740601535043,0.4528236,133.44,133.43,0.37651584]
["bitfinex","SOLUSD",1740601535252,0.4528236,133.44,133.43,20.37651584]
["bitfinex","SOLUSD",1740601535828,0.4528236,133.44,133.43,0.37651584]
["bitfinex","SOLUSD",1740601536032,0.4528236,133.44,133.41,14.26]
["bitfinex","SOLUSD",1740601536251,0.4528236,133.44,133.4,14.26]
["bitfinex","SOLUSD",1740601536558,0.4528236,133.44,133.41,0.37750242]
["bitfinex","SOLUSD",1740601536762,0.4528236,133.44,133.43,20.0]
["bitfinex","SOLUSD",1740601536934,0.4528236,133.44,133.43,20.94425446]
["bitfinex","SOLUSD",1740601537132,2.9709,133.54,133.48,0.56864628]
["bitfinex","SOLUSD",1740601537351,0.03,133.58,133.49,14.24]
["bitfinex","SOLUSD",1740601537738,0.03,133.58,133.5,0.56864628]
["bitfinex","SOLUSD",1740601537934,0.03,133.58,133.49,14.24]
["bitfinex","SOLUSD",1740601538146,0.03,133.58,133.5,0.56864628]
["bitfinex","SOLUSD",1740601538737,0.03,133.58,133.49,14.24]
["bitfinex","SOLUSD",1740601538940,0.03,133.58,133.36,1.0]
["bitfinex","SOLUSD",1740601538941,1.0,133.52,133.36,1.0]
["bitfinex","SOLUSD",1740601539154,0.14216157,133.53,133.4,14.36]
["bitfinex","SOLUSD",1740601539459,1.0,133.48,133.4,14.36]
["bitfinex","SOLUSD",1740601539756,1.0,133.48,133.4,14.38]
["bitfinex","SOLUSD",1740601539936,13.47036157,133.47,133.4,14.38]
["bitfinex","SOLUSD",1740601540250,1.0,133.45,133.4,14.38]
["bitfinex","SOLUSD",1740601540453,11.3282,133.54,133.42,2.0]
["bitfinex","SOLUSD",1740601540663,1.0,133.53,133.43,20.37483583]
["bitfinex","SOLUSD",1740601540834,1.0,133.52,133.43,20.37483583]
["bitfinex","SOLUSD",1740601541034,11.3282,133.54,133.43,20.37483583]
["bitfinex","SOLUSD",1740601541434,1.0,133.52,133.43,20.37483583]
["bitfinex","SOLUSD",1740601541655,1.0,133.53,133.43,20.37483583]
["bitfinex","SOLUSD",1740601541953,1.14216157,133.53,133.43,20.37483583]
["bitfinex","SOLUSD",1740601542254,1.0,133.49,133.41,14.7]
["bitfinex","SOLUSD",1740601542850,0.14216157,133.45,133.38,126.38]
["bitfinex","SOLUSD",1740601543053,21.0,133.51,133.39,0.37845664]
["bitfinex","SOLUSD",1740601543270,0.42648471,133.49,133.39,0.37845664]
["bitfinex","SOLUSD",1740601543435,20.0,133.51,133.39,0.37845664]
["bitfinex","SOLUSD",1740601543635,11.3282,133.54,133.41,20.0]
["bitfinex","SOLUSD",1740601543838,11.3282,133.54,133.42,0.37607988]
["bitfinex","SOLUSD",1740601544045,13.3282,133.54,133.42,0.37607988]
["bitfinex","SOLUSD",1740601544257,1.0,133.53,133.42,0.37607988]
["bitfinex","SOLUSD",1740601544564,11.3282,133.54,133.43,0.56864628]
["bitfinex","SOLUSD",1740601544755,11.3282,133.54,133.44,0.37530193]
["bitfinex","SOLUSD",1740601544961,0.56864628,133.53,133.44,0.37530193]
["bitfinex","SOLUSD",1740601545134,0.14216157,133.5,133.39,0.37648642]
["bitfinex","SOLUSD",1740601545338,11.3282,133.54,133.42,0.56864628]
["bitfinex","SOLUSD",1740601545533,1.28432314,133.53,133.41,20.37579695]
["bitfinex","SOLUSD",1740601545738,1.0,133.53,133.41,20.37579695]
["bitfinex","SOLUSD",1740601545958,0.14216157,133.52,133.41,20.37579695]
["bitfinex","SOLUSD",1740601546162,1.14216157,133.49,133.41,0.063]
["bitfinex","SOLUSD",1740601546365,0.28432314,133.48,133.41,0.063]
["bitfinex","SOLUSD",1740601546569,1.03,133.48,133.41,0.063]
["bitfinex","SOLUSD",1740601546752,0.14216157,133.47,133.41,0.063]
["bitfinex","SOLUSD",1740601547058,0.03,133.48,133.42,0.37782357]
["bitfinex","SOLUSD",1740601547269,0.03,133.48,133.43,0.14216157]
["bitfinex","SOLUSD",1740601547445,0.03,133.48,133.44,0.37583357]
["bitfinex","SOLUSD",1740601548059,0.03,133.48,133.45,0.14216157]
["bitfinex","SOLUSD",1740601548272,0.03,133.48,133.46,15.07496101]
["bitfinex","SOLUSD",1740601548641,0.03,133.48,133.46,14.7]
["bitfinex","SOLUSD",1740601548980,0.03,133.48,133.47,0.37595398]
["bitfinex","SOLUSD",1740601549135,0.03,133.48,133.47,0.51811555]
["bitfinex","SOLUSD",1740601549340,0.03,133.48,133.47,2.94460026]
["bitfinex","SOLUSD",1740601549542,0.9528236,133.55,133.5,2.56864628]
["bitfinex","SOLUSD",1740601549967,0.9528236,133.55,133.54,0.56864628]
["bitfinex","SOLUSD",1740601550175,0.9528236,133.55,133.54,141.56864628]
["bitfinex","SOLUSD",1740601550345,0.9528236,133.55,133.54,141.0]
["bitfinex","SOLUSD",1740601550544,0.9528236,133.55,133.54,141.14216157]
["bitfinex","SOLUSD",1740601550752,0.9528236,133.55,133.54,141.0]
["bitfinex","SOLUSD",1740601551672,0.9528236,133.55,133.54,141.56864628]
["bitfinex","SOLUSD",1740601551973,0.9528236,133.55,133.54,141.42648471]
["bitfinex","SOLUSD",1740601552147,0.9528236,133.55,133.54,141.0]
["bitfinex","SOLUSD",1740601554367,0.9528236,133.55,133.54,141.14216157]
["bitfinex","SOLUSD",1740601554568,0.9528236,133.55,133.54,141.56864628]
["bitfinex","SOLUSD",1740601554746,0.9528236,133.55,133.54,142.56864628]
["bitfinex","SOLUSD",1740601554942,0.9528236,133.55,133.54,141.56864628]
["bitfinex","SOLUSD",1740601555958,0.9528236,133.55,133.54,141.0]
["bitfinex","SOLUSD",1740601559858,0.9528236,133.55,133.54,186.81648471]
["bitfinex","SOLUSD",1740601560359,0.9528236,133.55,133.54,141.0]
["bitfinex","SOLUSD",1740601560559,0.9528236,133.55,133.54,186.95864628]
["bitfinex","SOLUSD",1740601561057,0.9528236,133.55,133.54,141.0]
["bitfinex","SOLUSD",1740601561879,0.9528236,133.55,133.54,186.81648471]
["bitfinex","SOLUSD",1740601562174,0.9528236,133.55,133.54,186.95864628]
["bitfinex","SOLUSD",1740601562376,0.9528236,133.55,133.54,186.81648471]
["bitfinex","SOLUSD",1740601562684,0.03,133.58,133.57,66.95864628]
["bitfinex","SOLUSD",1740601562884,0.03,133.58,133.57,69.56383657]
["bitfinex","SOLUSD",1740601563054,0.03,133.58,133.57,69.70599814]
["bitfinex","SOLUSD",1740601563250,0.03,133.58,133.57,71.70599814]
["bitfinex","SOLUSD",1740601563454,0.03,133.62,133.61,1.56864628]
["bitfinex","SOLUSD",1740601563685,3.4031875,133.62,133.61,61.27864628]
["bitfinex","SOLUSD",1740601564010,0.9310611,133.66,133.64,65.39]
["bitfinex","SOLUSD",1740601564275,0.9310611,133.66,133.65,173.21864628]
["bitfinex","SOLUSD",1740601564689,0.9310611,133.76,133.68,20.14216157]
["bitfinex","SOLUSD",1740601564857,0.9310611,133.76,133.68,34.84864628]
["bitfinex","SOLUSD",1740601565178,0.9310611,133.76,133.65,129.97589634]
["bitfinex","SOLUSD",1740601565395,1.0,133.75,133.66,14.26]
["bitfinex","SOLUSD",1740601565581,0.9310611,133.76,133.66,14.26]
["bitfinex","SOLUSD",1740601565780,0.9310611,133.76,133.68,20.0]
["bitfinex","SOLUSD",1740601566168,0.9310611,133.76,133.68,20.56864628]
["bitfinex","SOLUSD",1740601566377,0.9310611,133.76,133.68,21.56864628]
["bitfinex","SOLUSD",1740601566569,0.9310611,133.76,133.68,20.42648471]
["bitfinex","SOLUSD",1740601566773,0.9310611,133.76,133.68,20.0]
["bitfinex","SOLUSD",1740601566972,0.9310611,133.76,133.68,20.56864628]
["bitfinex","SOLUSD",1740601567171,0.9310611,133.76,133.68,21.56864628]
["bitfinex","SOLUSD",1740601567375,0.9310611,133.76,133.72,0.56864628]
["bitfinex","SOLUSD",1740601568091,0.9310611,133.76,133.71,0.14216157]
["bitfinex","SOLUSD",1740601568291,0.9310611,133.76,133.7,4.15685628]
["bitfinex","SOLUSD",1740601568597,0.9310611,133.76,133.74,0.42648471]
["bitfinex","SOLUSD",1740601568799,0.9310611,133.76,133.75,140.96864628]
["bitfinex","SOLUSD",1740601569041,0.9310611,133.76,133.75,140.54216157]
["bitfinex","SOLUSD",1740601569168,0.9310611,133.76,133.75,141.96864628]
["bitfinex","SOLUSD",1740601569375,0.9310611,133.76,133.75,140.4]
["bitfinex","SOLUSD",1740601569792,0.9310611,133.76,133.75,140.54216157]
["bitfinex","SOLUSD",1740601570004,0.9310611,133.76,133.7,3.73037157]
["bitfinex","SOLUSD",1740601570304,0.9310611,133.76,133.75,0.42648471]
["bitfinex","SOLUSD",1740601570710,0.9310611,133.76,133.74,13.9322]
["bitfinex","SOLUSD",1740601570874,0.9310611,133.76,133.75,0.56864628]
["bitfinex","SOLUSD",1740601571205,0.9310611,133.76,133.74,17.65272608]
["bitfinex","SOLUSD",1740601571371,0.9310611,133.76,133.71,14.24]
["bitfinex","SOLUSD",1740601571574,0.9310611,133.76,133.71,15.24]
["bitfinex","SOLUSD",1740601571897,0.9310611,133.76,133.75,1.56864628]
["bitfinex","SOLUSD",1740601572085,0.9310611,133.76,133.75,2.56864628]
["bitfinex","SOLUSD",1740601572408,0.9310611,133.87,133.8,0.14216157]
["bitfinex","SOLUSD",1740601572579,0.9310611,133.87,133.81,140.34]
["bitfinex","SOLUSD",1740601572789,0.9310611,133.87,133.84,20.0]
["bitfinex","SOLUSD",1740601573317,0.9310611,133.87,133.86,1.56864628]
["bitfinex","SOLUSD",1740601573618,0.9310611,133.87,133.86,15.24]
["bitfinex","SOLUSD",1740601573913,0.9310611,133.97,133.89,20.0]
["bitfinex","SOLUSD",1740601574091,0.9310611,133.97,133.89,21.0]
["bitfinex","SOLUSD",1740601574293,0.9310611,133.97,133.9,0.14216157]
["bitfinex","SOLUSD",1740601574593,0.9310611,133.97,133.94,0.14216157]
["bitfinex","SOLUSD",1740601574784,0.9310611,133.97,133.96,1.56864628]
["bitfinex","SOLUSD",1740601575127,0.9310611,134.08,134.03,1.0]
["bitfinex","SOLUSD",1740601575302,0.9310611,134.08,134.04,140.3]
["bitfinex","SOLUSD",1740601576216,1.9310611,134.08,134.03,0.14216157]
["bitfinex","SOLUSD",1740601576399,1.0,134.07,134.01,14.28]
["bitfinex","SOLUSD",1740601576596,1.0,134.05,134.01,11.1739]
["bitfinex","SOLUSD",1740601576797,1.0,134.03,133.97,126.04]
["bitfinex","SOLUSD",1740601577118,1.0,134.0,133.93,14.28]
["bitfinex","SOLUSD",1740601577321,1.0,133.95,133.89,14.34]
["bitfinex","SOLUSD",1740601577492,1.0,133.94,133.89,14.34]
["bitfinex","SOLUSD",1740601577690,1.0,133.93,133.89,14.34]
["bitfinex","SOLUSD",1740601577933,2.0,133.93,133.87,126.04]
["bitfinex","SOLUSD",1740601578094,1.0,133.91,133.87,121.9337]
["bitfinex","SOLUSD",1740601578420,1.0,133.94,133.87,115.0501]
["bitfinex","SOLUSD",1740601578622,1.0,133.95,133.87,115.0501]
["bitfinex","SOLUSD",1740601578908,13.13291874,134.0,133.87,115.0501]
["bitfinex","SOLUSD",1740601579114,11.8596,134.02,133.9,20.0]
["bitfinex","SOLUSD",1740601579315,11.8596,134.02,133.91,14.44216157]
["bitfinex","SOLUSD",1740601579518,12.8596,134.02,133.91,14.3]
["bitfinex","SOLUSD",1740601579703,2.0,133.99,133.91,14.3]
["bitfinex","SOLUSD",1740601579895,1.0,133.97,133.91,14.3]
["bitfinex","SOLUSD",1740601580092,0.5,133.95,133.91,14.3]
["bitfinex","SOLUSD",1740601580290,0.5,133.95,133.88,126.0]
["bitfinex","SOLUSD",1740601580291,0.5,133.94,133.88,126.0]
["bitfinex","SOLUSD",1740601580504,0.5,133.97,133.88,0.5]
["bitfinex","SOLUSD",1740601580816,1.0,133.96,133.86,14.82]
["bitfinex","SOLUSD",1740601581013,1.0,133.97,133.9,0.5]
["bitfinex","SOLUSD",1740601581318,0.5,133.94,133.86,14.32]
["bitfinex","SOLUSD",1740601581503,1.5,134.0,133.9,0.5]
["bitfinex","SOLUSD",1740601581809,11.8596,134.02,133.86,14.32]
["bitfinex","SOLUSD",1740601581810,1.5,133.98,133.88,0.5]
["bitfinex","SOLUSD",1740601582122,1.0,133.93,133.86,14.32]
["bitfinex","SOLUSD",1740601582290,0.5,133.91,133.86,14.32]
["bitfinex","SOLUSD",1740601582493,3.0597,133.94,133.86,14.82]
["bitfinex","SOLUSD",1740601582692,4.5597,133.94,133.86,14.32]
["bitfinex","SOLUSD",1740601582897,0.5,133.92,133.86,14.32]
["bitfinex","SOLUSD",1740601583117,0.5,133.91,133.86,14.32]
["bitfinex","SOLUSD",1740601583319,0.5,133.91,133.8,0.5]
["bitfinex","SOLUSD",1740601583320,12.3569,133.9,133.82,14.34]
["bitfinex","SOLUSD",1740601583490,13.3569,133.9,133.82,14.84]
["bitfinex","SOLUSD",1740601583694,13.3569,133.9,133.82,14.34]
["bitfinex","SOLUSD",1740601583695,1.5,133.89,133.82,14.34]
["bitfinex","SOLUSD",1740601584035,1.0,133.87,133.82,14.34]
["bitfinex","SOLUSD",1740601584198,1.0,133.85,133.79,125.98]
["bitfinex","SOLUSD",1740601584405,1.5,133.84,133.79,125.98]
["bitfinex","SOLUSD",1740601584605,1.0,133.82,133.79,125.98]
["bitfinex","SOLUSD",1740601584907,1.5,133.79,133.72,14.32]
["bitfinex","SOLUSD",1740601585222,1.0,133.75,133.71,0.9310611]
["bitfinex","SOLUSD",1740601585402,1.5,133.73,133.68,0.063]
["bitfinex","SOLUSD",1740601585788,1.0,133.73,133.68,0.063]
["bitfinex","SOLUSD",1740601586002,12.3578,133.77,133.7,0.5]
["bitfinex","SOLUSD",1740601586205,11.3578,133.77,133.7,137.3]
["bitfinex","SOLUSD",1740601586411,11.3578,133.77,133.7,132.6287]
["bitfinex","SOLUSD",1740601587017,1.0,133.81,133.7,132.6287]
["bitfinex","SOLUSD",1740601587220,11.6923,133.83,133.71,0.28432314]
["bitfinex","SOLUSD",1740601587396,1.0,133.81,133.71,258.6487]
["bitfinex","SOLUSD",1740601587715,11.6923,133.83,133.71,258.6487]
["bitfinex","SOLUSD",1740601587916,12.6923,133.83,133.71,258.6487]
["bitfinex","SOLUSD",1740601588325,2.0,133.78,133.71,126.02]
["bitfinex","SOLUSD",1740601588497,1.0,133.77,133.71,126.02]
["bitfinex","SOLUSD",1740601588693,1.0,133.75,133.71,126.02]
["bitfinex","SOLUSD",1740601589027,1.0,133.74,133.71,126.02]
["bitfinex","SOLUSD",1740601589194,1.0,133.72,133.68,14.303]
["bitfinex","SOLUSD",1740601589395,2.0,133.73,133.68,0.063]
["bitfinex","SOLUSD",1740601589625,20.28432314,133.75,133.68,0.063]
["bitfinex","SOLUSD",1740601589626,20.0,133.75,133.68,0.063]
["bitfinex","SOLUSD",1740601589801,1.0,133.75,133.68,132.6917]
["bitfinex","SOLUSD",1740601590004,1.0,133.77,133.68,132.6917]
["bitfinex","SOLUSD",1740601590236,20.0,133.79,133.68,132.6917]
["bitfinex","SOLUSD",1740601590396,1.0,133.77,133.68,132.6917]
["bitfinex","SOLUSD",1740601590733,2.0,133.74,133.68,0.063]
["bitfinex","SOLUSD",1740601590901,1.0,133.73,133.68,0.063]
["bitfinex","SOLUSD",1740601591104,9.5737136,133.82,133.68,215.0917]
["bitfinex","SOLUSD",1740601591409,11.6923,133.83,133.72,0.56864628]
["bitfinex","SOLUSD",1740601591616,11.6923,133.83,133.74,0.14216157]
["bitfinex","SOLUSD",1740601591916,2.0,133.81,133.73,140.28]
["bitfinex","SOLUSD",1740601592114,1.0,133.78,133.73,140.28]
["bitfinex","SOLUSD",1740601592327,1.0,133.77,133.73,140.28]
["bitfinex","SOLUSD",1740601592513,1.0,133.78,133.73,140.28]
["bitfinex","SOLUSD",1740601592818,12.6923,133.83,133.73,272.9087]
["bitfinex","SOLUSD",1740601593013,12.6923,133.83,133.73,355.3087]
["bitfinex","SOLUSD",1740601593207,11.6923,133.83,133.74,0.56864628]
["bitfinex","SOLUSD",1740601593410,11.6923,133.83,133.74,215.59734628]
["bitfinex","SOLUSD",1740601593798,12.5164,133.89,133.78,0.14216157]
["bitfinex","SOLUSD",1740601594050,11.5164,133.89,133.8,0.14216157]
["bitfinex","SOLUSD",1740601594327,11.5164,133.89,133.81,14.26]
["bitfinex","SOLUSD",1740601594622,1.0,133.86,133.81,146.8887]
["bitfinex","SOLUSD",1740601594794,11.5164,133.89,133.81,14.26]
["bitfinex","SOLUSD",1740601594999,11.5164,133.89,133.82,45.69864628]
["bitfinex","SOLUSD",1740601595197,12.2612,133.96,133.86,0.56864628]
["bitfinex","SOLUSD",1740601595420,0.9310611,133.97,133.88,0.56864628]
["bitfinex","SOLUSD",1740601595611,0.9310611,133.97,133.92,0.14216157]
["bitfinex","SOLUSD",1740601595815,0.9310611,133.97,133.94,45.69864628]
["bitfinex","SOLUSD",1740601596718,0.9310611,133.97,133.96,65.69864628]
["bitfinex","SOLUSD",1740601597116,13.1922611,134.08,133.97,2.56864628]
["bitfinex","SOLUSD",1740601597310,13.1922611,134.08,133.99,45.69864628]
["bitfinex","SOLUSD",1740601597515,14.1922611,134.08,133.98,14.24]
["bitfinex","SOLUSD",1740601597839,13.1922611,134.08,133.99,0.28432314]
["bitfinex","SOLUSD",1740601598143,13.1922611,134.08,134.02,0.28432314]
["bitfinex","SOLUSD",1740601598312,0.9310611,134.08,134.01,20.0]
["bitfinex","SOLUSD",1740601598628,0.9310611,134.08,133.98,59.37]
["bitfinex","SOLUSD",1740601598814,0.9310611,134.08,133.98,14.24]
["bitfinex","SOLUSD",1740601599216,0.9310611,134.08,134.01,20.0]
["bitfinex","SOLUSD",1740601599420,0.9310611,134.08,134.04,20.56864628]
["bitfinex","SOLUSD",1740601599632,0.9310611,134.08,134.04,191.67864628]
["bitfinex","SOLUSD",1740601599815,0.9310611,134.08,134.04,146.54864628]
["bitfinex","SOLUSD",1740601600009,0.9310611,134.08,134.04,147.54864628]
["bitfinex","SOLUSD",1740601600206,0.03,134.11,134.05,1.0]
["bitfinex","SOLUSD",1740601600413,0.03,134.11,134.07,0.56864628]
["bitfinex","SOLUSD",1740601600650,0.03,134.11,134.09,20.0]
["bitfinex","SOLUSD",1740601601135,0.03,134.11,134.06,14.24]
["bitfinex","SOLUSD",1740601601649,0.03,134.11,134.07,0.56864628]
["bitfinex","SOLUSD",1740601601847,0.03,134.11,134.06,14.24]
["bitfinex","SOLUSD",1740601602640,0.03,134.11,134.05,14.26]
["bitfinex","SOLUSD",1740601602847,0.03,134.11,134.1,1.56864628]
["bitfinex","SOLUSD",1740601603054,0.03,134.11,134.1,0.56864628]
["bitfinex","SOLUSD",1740601603256,0.03,134.11,134.08,20.0]
["bitfinex","SOLUSD",1740601603752,0.03,134.11,134.05,14.26]
["bitfinex","SOLUSD",1740601603943,0.03,134.11,134.08,20.0]
["bitfinex","SOLUSD",1740601604350,0.03,134.11,134.09,0.28432314]
["bitfinex","SOLUSD",1740601604654,0.03,134.11,134.1,0.14216157]
["bitfinex","SOLUSD",1740601604819,0.03,134.11,134.1,0.28432314]
["bitfinex","SOLUSD",1740601605019,0.03,134.11,134.1,0.56864628]
["bitfinex","SOLUSD",1740601605459,0.9610611,134.19,134.18,0.56864628]
["bitfinex","SOLUSD",1740601605625,1.0,134.37,134.22,0.56864628]
["bitfinex","SOLUSD",1740601606025,2.0,134.38,134.22,0.56864628]
["bitfinex","SOLUSD",1740601606328,11.7951,134.39,134.26,0.56864628]
["bitfinex","SOLUSD",1740601606519,11.7951,134.39,134.28,0.42648471]
["bitfinex","SOLUSD",1740601606725,1.0,134.36,134.27,140.14]
["bitfinex","SOLUSD",1740601606925,1.0,134.35,134.27,125.84]
["bitfinex","SOLUSD",1740601607456,2.0,134.35,134.27,125.84]
["bitfinex","SOLUSD",1740601607653,11.7951,134.39,134.28,0.56864628]
["bitfinex","SOLUSD",1740601607861,11.7951,134.39,134.31,0.56864628]
["bitfinex","SOLUSD",1740601608032,11.7951,134.39,134.32,14.4]
["bitfinex","SOLUSD",1740601608224,11.7951,134.39,134.33,0.56864628]
["bitfinex","SOLUSD",1740601608430,11.7951,134.39,134.32,14.4]
["bitfinex","SOLUSD",1740601608653,0.9310611,134.4,134.33,0.56864628]
["bitfinex","SOLUSD",1740601608845,0.9310611,134.4,134.36,0.56864628]
["bitfinex","SOLUSD",1740601609078,24.68672139,134.51,134.36,0.56864628]
["bitfinex","SOLUSD",1740601609361,24.68672139,134.51,134.35,20.0]
["bitfinex","SOLUSD",1740601609362,4.0570896,134.4,134.35,20.0]
["bitfinex","SOLUSD",1740601609550,4.0570896,134.4,134.33,0.56864628]
["bitfinex","SOLUSD",1740601609752,4.0570896,134.4,134.32,14.4]
["bitfinex","SOLUSD",1740601609753,4.0570896,134.4,134.27,125.84]
["bitfinex","SOLUSD",1740601609953,4.0570896,134.4,134.28,14.44]
["bitfinex","SOLUSD",1740601610154,4.0570896,134.4,134.31,20.0]
["bitfinex","SOLUSD",1740601610365,4.0570896,134.4,134.37,0.28432314]
["bitfinex","SOLUSD",1740601610546,4.0570896,134.4,134.37,14.48]
["bitfinex","SOLUSD",1740601611463,5.0570896,134.4,134.31,14.46]
["bitfinex","SOLUSD",1740601611665,1.0,134.39,134.31,14.46]
["bitfinex","SOLUSD",1740601611964,5.0570896,134.4,134.31,14.46]
["bitfinex","SOLUSD",1740601612172,1.0,134.39,134.31,14.46]
["bitfinex","SOLUSD",1740601612371,1.0,134.37,134.29,14.42]
["bitfinex","SOLUSD",1740601612751,4.0570896,134.4,134.3,46.13]
["bitfinex","SOLUSD",1740601613060,4.0570896,134.4,134.34,0.14216157]
["bitfinex","SOLUSD",1740601613273,4.0570896,134.4,134.35,65.13]
["bitfinex","SOLUSD",1740601613449,4.0570896,134.4,134.35,20.0]
["bitfinex","SOLUSD",1740601613646,4.0570896,134.4,134.29,14.42]
["bitfinex","SOLUSD",1740601614098,4.0570896,134.4,134.3,0.28432314]
["bitfinex","SOLUSD",1740601614274,4.0570896,134.4,134.31,0.14216157]
["bitfinex","SOLUSD",1740601614571,4.0570896,134.4,134.32,20.0]
["bitfinex","SOLUSD",1740601614746,4.0570896,134.4,134.33,0.14216157]
["bitfinex","SOLUSD",1740601615142,4.0570896,134.4,134.29,14.42]
["bitfinex","SOLUSD",1740601616068,6.0570896,134.4,134.29,14.42]
["bitfinex","SOLUSD",1740601616580,1.0,134.39,134.29,14.42]
["bitfinex","SOLUSD",1740601616770,4.0570896,134.4,134.32,20.0]
["bitfinex","SOLUSD",1740601617174,4.0570896,134.4,134.29,14.42]
["bitfinex","SOLUSD",1740601617888,4.0570896,134.4,134.32,20.0]
["bitfinex","SOLUSD",1740601618468,4.0570896,134.4,134.33,0.56864628]
["bitfinex","SOLUSD",1740601618784,4.0570896,134.4,134.36,20.0]
["bitfinex","SOLUSD",1740601618989,4.0570896,134.4,134.37,14.46]
["bitfinex","SOLUSD",1740601619185,0.03,134.43,134.37,14.46]
["bitfinex","SOLUSD",1740601620092,2.03,134.43,134.37,14.46]
["bitfinex","SOLUSD",1740601620267,1.0,134.4,134.37,14.46]
["bitfinex","SOLUSD",1740601620467,0.03,134.43,134.33,125.6]
["bitfinex","SOLUSD",1740601621163,0.03,134.43,134.34,3.64748398]
["bitfinex","SOLUSD",1740601621372,0.03,134.43,134.33,125.6]
["bitfinex","SOLUSD",1740601621607,2.0,134.42,134.33,125.6]
["bitfinex","SOLUSD",1740601621788,1.0,134.37,134.33,125.6]
["bitfinex","SOLUSD",1740601622082,1.0,134.37,134.28,14.44]
["bitfinex","SOLUSD",1740601622583,2.0,134.38,134.27,0.063]
["bitfinex","SOLUSD",1740601622786,1.03,134.41,134.28,14.38]
["bitfinex","SOLUSD",1740601623087,0.03,134.41,134.31,20.0]
["bitfinex","SOLUSD",1740601623801,1.0,134.36,134.28,136.8]
["bitfinex","SOLUSD",1740601623999,2.0,134.35,134.27,136.863]
["bitfinex","SOLUSD",1740601624168,2.0,134.35,134.27,0.063]
["bitfinex","SOLUSD",1740601624169,11.342,134.32,134.27,0.063]
["bitfinex","SOLUSD",1740601624487,11.342,134.32,134.27,136.863]
["bitfinex","SOLUSD",1740601625000,1.0,134.26,134.17,136.8]
["bitfinex","SOLUSD",1740601625171,1.0,134.25,134.14,14.44]
["bitfinex","SOLUSD",1740601625370,1.0,134.23,134.14,151.24]
["bitfinex","SOLUSD",1740601625569,12.342,134.19,134.14,14.44]
["bitfinex","SOLUSD",1740601625773,11.342,134.19,134.14,136.8]
["bitfinex","SOLUSD",1740601626009,1.0,134.21,134.13,0.9727956]
["bitfinex","SOLUSD",1740601626373,1.0,134.21,134.13,0.4727956]
["bitfinex","SOLUSD",1740601626573,1.14216157,134.2,134.13,0.4727956]
["bitfinex","SOLUSD",1740601626774,0.14216157,134.22,134.13,0.4727956]
["bitfinex","SOLUSD",1740601626977,13.5091,134.26,134.13,137.2727956]
["bitfinex","SOLUSD",1740601627175,1.14216157,134.22,134.13,137.2727956]
["bitfinex","SOLUSD",1740601627477,1.42648471,134.2,134.13,0.4727956]
["bitfinex","SOLUSD",1740601627696,0.14216157,134.2,134.13,0.4727956]
["bitfinex","SOLUSD",1740601627902,1.0,134.22,134.13,137.2727956]
["bitfinex","SOLUSD",1740601628191,11.5091,134.26,134.17,0.14216157]
["bitfinex","SOLUSD",1740601628372,11.2288,134.33,134.21,20.0]
["bitfinex","SOLUSD",1740601628570,11.2288,134.33,134.25,20.0]
["bitfinex","SOLUSD",1740601628796,11.2288,134.33,134.26,14.5]
["bitfinex","SOLUSD",1740601628998,11.2288,134.33,134.26,151.3]
["bitfinex","SOLUSD",1740601629894,13.2288,134.33,134.22,125.56]
["bitfinex","SOLUSD",1740601630076,11.2288,134.33,134.22,151.33351529]
["bitfinex","SOLUSD",1740601630273,11.2288,134.33,134.23,0.07351529]
["bitfinex","SOLUSD",1740601630477,1.92648471,134.32,134.22,151.26]
["bitfinex","SOLUSD",1740601630670,1.92648471,134.31,134.22,151.26]
["bitfinex","SOLUSD",1740601630873,1.0,134.3,134.22,14.46]
["bitfinex","SOLUSD",1740601631171,1.0,134.32,134.22,136.87351529]
["bitfinex","SOLUSD",1740601631373,1.0,134.32,134.22,136.8]
["bitfinex","SOLUSD",1740601631573,11.2288,134.33,134.26,0.07351529]
["bitfinex","SOLUSD",1740601631776,11.2288,134.33,134.29,0.07351529]
["bitfinex","SOLUSD",1740601631982,12.429,134.4,134.3,0.07351529]
["bitfinex","SOLUSD",1740601632296,1.0,134.39,134.3,136.87351529]
["bitfinex","SOLUSD",1740601632495,12.429,134.4,134.3,136.87351529]
["bitfinex","SOLUSD",1740601632794,1.0,134.38,134.3,136.8]
["bitfinex","SOLUSD",1740601632978,12.429,134.4,134.33,0.07351529]
["bitfinex","SOLUSD",1740601633180,12.429,134.4,134.33,136.8]
["bitfinex","SOLUSD",1740601633378,12.429,134.4,134.33,136.87351529]
["bitfinex","SOLUSD",1740601633791,0.03,134.41,134.37,0.07351529]
["bitfinex","SOLUSD",1740601634102,0.03,134.41,134.38,14.47351529]
["bitfinex","SOLUSD",1740601634301,0.467,134.41,134.38,14.4]
["bitfinex","SOLUSD",1740601634496,0.467,134.41,134.3,0.063]
["bitfinex","SOLUSD",1740601634806,0.467,134.41,134.34,0.07351529]
["bitfinex","SOLUSD",1740601635015,0.467,134.41,134.35,0.07351529]
["bitfinex","SOLUSD",1740601635517,1.42648471,134.4,134.31,151.22]
["bitfinex","SOLUSD",1740601635793,1.42648471,134.4,134.31,14.42]
["bitfinex","SOLUSD",1740601635794,0.14216157,134.39,134.31,14.42]
["bitfinex","SOLUSD",1740601636002,1.467,134.41,134.31,14.49351529]
["bitfinex","SOLUSD",1740601636191,1.0,134.38,134.31,14.42]
["bitfinex","SOLUSD",1740601636632,0.14216157,134.38,134.31,14.42]
["bitfinex","SOLUSD",1740601636797,1.0,134.38,134.31,151.22]
["bitfinex","SOLUSD",1740601636998,1.67780785,134.41,134.31,151.22]
["bitfinex","SOLUSD",1740601637204,0.467,134.41,134.31,151.29351529]
["bitfinex","SOLUSD",1740601637376,0.467,134.41,134.33,0.07351529]
["bitfinex","SOLUSD",1740601637583,0.467,134.41,134.32,0.07351529]
["bitfinex","SOLUSD",1740601637912,0.467,134.41,134.31,151.29351529]
["bitfinex","SOLUSD",1740601638100,0.467,134.41,134.32,0.07351529]
["bitfinex","SOLUSD",1740601638410,0.467,134.41,134.34,0.07351529]
["bitfinex","SOLUSD",1740601638609,0.467,134.41,134.36,0.07351529]
["bitfinex","SOLUSD",1740601638792,0.467,134.41,134.35,0.07351529]
["bitfinex","SOLUSD",1740601639123,0.467,134.41,134.35,136.8]
["bitfinex","SOLUSD",1740601639282,0.467,134.41,134.33,0.07351529]
["bitfinex","SOLUSD",1740601639479,0.467,134.41,134.31,151.22]
["bitfinex","SOLUSD",1740601639480,1.39348471,134.41,134.35,136.8]
["bitfinex","SOLUSD",1740601639681,0.14216157,134.4,134.35,136.8]
["bitfinex","SOLUSD",1740601639890,0.14216157,134.39,134.35,136.8]
["bitfinex","SOLUSD",1740601640094,0.14216157,134.39,134.31,14.42]
["bitfinex","SOLUSD",1740601640095,0.14216157,134.37,134.3,0.063]
["bitfinex","SOLUSD",1740601640603,0.467,134.41,134.33,0.07351529]
["bitfinex","SOLUSD",1740601640903,0.467,134.41,134.36,0.07351529]
["bitfinex","SOLUSD",1740601641304,0.467,134.41,134.34,0.07351529]
["bitfinex","SOLUSD",1740601641489,0.467,134.41,134.37,0.07351529]
["bitfinex","SOLUSD",1740601641689,0.467,134.41,134.4,0.07351529]
["bitfinex","SOLUSD",1740601641997,0.467,134.41,134.4,262.41351529]
["bitfinex","SOLUSD",1740601643487,0.467,134.41,134.4,262.34]
["bitfinex","SOLUSD",1740601643686,0.467,134.41,134.4,262.41351529]
["bitfinex","SOLUSD",1740601643904,0.467,134.41,134.4,262.34]
["bitfinex","SOLUSD",1740601644303,0.467,134.41,134.4,125.54]
["bitfinex","SOLUSD",1740601644707,0.467,134.41,134.34,0.07351529]
["bitfinex","SOLUSD",1740601644708,0.467,134.41,134.35,14.26]
["bitfinex","SOLUSD",1740601644912,0.14216157,134.38,134.33,276.56]
["bitfinex","SOLUSD",1740601645087,12.0448,134.4,134.33,125.5]
["bitfinex","SOLUSD",1740601645395,0.467,134.41,134.36,0.07351529]
["bitfinex","SOLUSD",1740601645583,0.467,134.41,134.36,136.8]
["bitfinex","SOLUSD",1740601645998,0.467,134.41,134.33,262.3]
["bitfinex","SOLUSD",1740601645999,0.14216157,134.4,134.33,262.3]
["bitfinex","SOLUSD",1740601646208,0.28432314,134.38,134.33,262.3]
["bitfinex","SOLUSD",1740601646397,1.35296942,134.38,134.33,125.5]
["bitfinex","SOLUSD",1740601646796,0.28432314,134.38,134.33,125.5]
["bitfinex","SOLUSD",1740601647216,0.28432314,134.4,134.33,125.5]
["bitfinex","SOLUSD",1740601647503,1.14216157,134.4,134.33,125.5]
["bitfinex","SOLUSD",1740601647803,0.14216157,134.37,134.33,125.5]
["bitfinex","SOLUSD",1740601648007,0.14216157,134.38,134.33,125.5]
["bitfinex","SOLUSD",1740601648212,1.0,134.51,134.42,0.07351529]
["bitfinex","SOLUSD",1740601648413,12.0107,134.52,134.43,14.79351529]
["bitfinex","SOLUSD",1740601648606,12.0107,134.52,134.45,0.07351529]
["bitfinex","SOLUSD",1740601648913,12.0107,134.52,134.46,0.07351529]
["bitfinex","SOLUSD",1740601649140,0.03,134.55,134.49,0.07351529]
["bitfinex","SOLUSD",1740601649304,0.03,134.55,134.49,136.87351529]
["bitfinex","SOLUSD",1740601649507,0.03,134.55,134.49,136.8]
["bitfinex","SOLUSD",1740601649688,0.03,134.55,134.46,0.07351529]
["bitfinex","SOLUSD",1740601649891,0.03,134.55,134.46,136.8]
["bitfinex","SOLUSD",1740601649892,1.95648471,134.55,134.46,136.8]
["bitfinex","SOLUSD",1740601650098,0.92648471,134.53,134.44,262.3]
["bitfinex","SOLUSD",1740601650320,0.03,134.55,134.48,0.07351529]
["bitfinex","SOLUSD",1740601650608,0.03,134.55,134.49,0.07351529]
["bitfinex","SOLUSD",1740601650800,0.03,134.55,134.49,136.8]
["bitfinex","SOLUSD",1740601651307,0.14216157,134.49,134.42,125.46]
["bitfinex","SOLUSD",1740601651509,1.42648471,134.51,134.42,125.46]
["bitfinex","SOLUSD",1740601651714,2.35296942,134.51,134.42,125.46]
["bitfinex","SOLUSD",1740601651924,0.92648471,134.53,134.42,263.89524907]
["bitfinex","SOLUSD",1740601652221,1.06864628,134.51,134.42,262.26]
["bitfinex","SOLUSD",1740601652385,2.06864628,134.51,134.42,262.26]
["bitfinex","SOLUSD",1740601652723,1.0,134.51,134.42,262.33351529]
["bitfinex","SOLUSD",1740601652931,0.03,134.55,134.45,0.07351529]
["bitfinex","SOLUSD",1740601653106,0.03,134.55,134.49,0.07351529]
["bitfinex","SOLUSD",1740601653416,0.03,134.55,134.49,151.83351529]
["bitfinex","SOLUSD",1740601654508,0.03,134.55,134.49,14.96]
["bitfinex","SOLUSD",1740601655105,1.03,134.55,134.49,14.96]
["bitfinex","SOLUSD",1740601655307,1.92648471,134.54,134.43,16.53467121]
["bitfinex","SOLUSD",1740601655514,1.0,134.53,134.45,0.07351529]
["bitfinex","SOLUSD",1740601655721,0.03,134.55,134.47,0.07351529]
["bitfinex","SOLUSD",1740601656017,0.92648471,134.53,134.47,136.8]
["bitfinex","SOLUSD",1740601656325,0.28432314,134.49,134.43,14.9]
["bitfinex","SOLUSD",1740601657111,0.9097956,134.5,134.43,14.97351529]
["bitfinex","SOLUSD",1740601657417,0.9397956,134.5,134.43,14.9]
["bitfinex","SOLUSD",1740601657632,0.42648471,134.49,134.43,14.9]
["bitfinex","SOLUSD",1740601658319,1.0,134.48,134.43,14.9]
["bitfinex","SOLUSD",1740601658517,1.42648471,134.48,134.43,14.9]
["bitfinex","SOLUSD",1740601658832,11.6914,134.47,134.38,14.78]
["bitfinex","SOLUSD",1740601659141,1.60218038,134.46,134.38,14.78]
["bitfinex","SOLUSD",1740601659513,11.6914,134.47,134.38,14.78]
["bitfinex","SOLUSD",1740601659715,0.14216157,134.46,134.38,14.78]
["bitfinex","SOLUSD",1740601659917,11.6914,134.47,134.39,1.0]
["bitfinex","SOLUSD",1740601660304,12.3539,134.55,134.42,1.0]
["bitfinex","SOLUSD",1740601660510,1.60218038,134.54,134.42,1.0]
["bitfinex","SOLUSD",1740601660722,3.68693767,134.51,134.38,152.58]
["bitfinex","SOLUSD",1740601660932,0.28432314,134.49,134.38,152.58]
["bitfinex","SOLUSD",1740601661122,0.14216157,134.45,134.38,14.78]
["bitfinex","SOLUSD",1740601661435,0.42648471,134.45,134.38,14.78]
["bitfinex","SOLUSD",1740601661614,1.60218038,134.53,134.4,1.0]
["bitfinex","SOLUSD",1740601661927,0.14216157,134.5,134.42,1.0]
["bitfinex","SOLUSD",1740601662234,3.67610378,134.52,134.42,2.0]
["bitfinex","SOLUSD",1740601662407,12.3539,134.55,134.44,1.0]
["bitfinex","SOLUSD",1740601663125,0.56864628,134.54,134.44,1.0]
["bitfinex","SOLUSD",1740601663313,20.0,134.52,134.44,1.0]
["bitfinex","SOLUSD",1740601663825,12.3539,134.55,134.46,1.0]
["bitfinex","SOLUSD",1740601663999,12.3539,134.55,134.48,1.0]
["bitfinex","SOLUSD",1740601664196,0.03,134.55,134.49,1.0]
["bitfinex","SOLUSD",1740601664401,0.03,134.55,134.53,1.0]
["bitfinex","SOLUSD",1740601664836,0.03,134.55,134.54,1.0]
["bitfinex","SOLUSD",1740601665000,0.03,134.55,134.54,136.8]
["bitfinex","SOLUSD",1740601665339,0.03,134.55,134.51,2.0]
["bitfinex","SOLUSD",1740601665498,0.03,134.55,134.51,1.0]
["bitfinex","SOLUSD",1740601665699,0.03,134.55,134.49,1.0]
["bitfinex","SOLUSD",1740601665922,0.03,134.55,134.51,1.0]
["bitfinex","SOLUSD",1740601666230,0.03,134.55,134.46,14.7]
["bitfinex","SOLUSD",1740601666432,0.14216157,134.51,134.46,14.7]
["bitfinex","SOLUSD",1740601666599,0.42648471,134.53,134.46,14.7]
["bitfinex","SOLUSD",1740601666803,0.14216157,134.52,134.46,14.7]
["bitfinex","SOLUSD",1740601667006,0.14216157,134.49,134.42,14.66]
["bitfinex","SOLUSD",1740601667235,0.14216157,134.47,134.42,14.66]
["bitfinex","SOLUSD",1740601667411,0.14216157,134.48,134.42,14.66]
["bitfinex","SOLUSD",1740601667810,0.14216157,134.5,134.43,1.0]
["bitfinex","SOLUSD",1740601668027,11.9129,134.51,134.43,2.0]
["bitfinex","SOLUSD",1740601668232,0.14216157,134.5,134.44,1.0]
["bitfinex","SOLUSD",1740601668543,11.9129,134.51,134.44,2.0]
["bitfinex","SOLUSD",1740601668839,0.03,134.55,134.47,2.0]
["bitfinex","SOLUSD",1740601669011,0.14216157,134.54,134.47,138.8]
["bitfinex","SOLUSD",1740601669206,0.03,134.52,134.47,138.8]
["bitfinex","SOLUSD",1740601669412,0.03,134.52,134.47,2.0]
["bitfinex","SOLUSD",1740601669934,0.03,134.52,134.48,1.0]
["bitfinex","SOLUSD",1740601670239,0.03,134.52,134.48,2.0]
["bitfinex","SOLUSD",1740601670443,0.03,134.52,134.5,1.0]
["bitfinex","SOLUSD",1740601670630,0.03,134.52,134.5,2.0]
["bitfinex","SOLUSD",1740601671019,0.03,134.52,134.51,1.0]
["bitfinex","SOLUSD",1740601671342,0.03,134.52,134.5,15.5]
["bitfinex","SOLUSD",1740601671556,0.03,134.52,134.5,14.5]
["bitfinex","SOLUSD",1740601672419,0.03,134.52,134.51,1.0]
["bitfinex","SOLUSD",1740601672618,0.03,134.52,134.51,2.0]
["bitfinex","SOLUSD",1740601674753,0.03,134.52,134.51,138.8]
["bitfinex","SOLUSD",1740601674918,0.9097956,134.61,134.51,138.8]
["bitfinex","SOLUSD",1740601674919,11.26092139,134.69,134.67,1.0]
["bitfinex","SOLUSD",1740601675238,11.26092139,134.69,134.68,2.0]
["bitfinex","SOLUSD",1740601675449,11.26092139,134.69,134.66,2.0]
["bitfinex","SOLUSD",1740601675613,11.26092139,134.69,134.66,136.8]
["bitfinex","SOLUSD",1740601675819,0.9097956,134.72,134.66,1.0]
["bitfinex","SOLUSD",1740601676018,20.0,134.67,134.6,3.647512]
["bitfinex","SOLUSD",1740601676215,2.17082666,134.66,134.6,3.647512]
["bitfinex","SOLUSD",1740601676658,11.26092139,134.74,134.73,1.0]
["bitfinex","SOLUSD",1740601676812,11.26092139,134.74,134.73,138.8]
["bitfinex","SOLUSD",1740601677157,11.26092139,134.74,134.73,16.56]
["bitfinex","SOLUSD",1740601677327,11.26092139,134.74,134.73,153.36]
["bitfinex","SOLUSD",1740601677526,22.52184279,134.75,134.74,1.0]
["bitfinex","SOLUSD",1740601677845,7.5837369,134.75,134.74,142.71497527]
["bitfinex","SOLUSD",1740601678072,7.5837369,134.75,134.74,140.15711104]
["bitfinex","SOLUSD",1740601678273,46.16557423,134.76,134.75,2.0]
["bitfinex","SOLUSD",1740601678936,46.16557423,134.76,134.75,138.8]
["bitfinex","SOLUSD",1740601679134,46.16557423,134.76,134.75,15.5]
["bitfinex","SOLUSD",1740601679457,46.16557423,134.76,134.75,16.5]
["bitfinex","SOLUSD",1740601679639,31.25859403,134.76,134.75,155.65701033]
["bitfinex","SOLUSD",1740601679843,16.35161383,134.76,134.75,156.65701033]
["bitfinex","SOLUSD",1740601680036,0.9097956,134.93,134.81,2.0]
["bitfinex","SOLUSD",1740601680471,0.9097956,134.93,134.78,1.0]
["bitfinex","SOLUSD",1740601680639,20.0,134.91,134.76,138.8]
["bitfinex","SOLUSD",1740601680837,0.9097956,134.93,134.8,2.0]
["bitfinex","SOLUSD",1740601681050,0.9097956,134.93,134.81,1.0]
["bitfinex","SOLUSD",1740601681250,20.0,134.9,134.8,136.8]
["bitfinex","SOLUSD",1740601681459,20.0,134.9,134.75,1.0]
["bitfinex","SOLUSD",1740601681697,11.2899,134.81,134.74,14.46]
["bitfinex","SOLUSD",1740601681840,11.2899,134.81,134.78,1.0]
["bitfinex","SOLUSD",1740601682034,11.2899,134.81,134.77,136.8]
["bitfinex","SOLUSD",1740601682235,11.2899,134.81,134.74,15.46]
["bitfinex","SOLUSD",1740601682771,11.2899,134.81,134.74,14.46]
["bitfinex","SOLUSD",1740601683146,11.2899,134.81,134.7,1.0]
["bitfinex","SOLUSD",1740601683365,20.0,134.78,134.66,2.0]
["bitfinex","SOLUSD",1740601683577,11.2899,134.81,134.71,1.0]
["bitfinex","SOLUSD",1740601683739,11.2899,134.81,134.75,1.0]
["bitfinex","SOLUSD",1740601684080,11.2899,134.81,134.74,1.0]
["bitfinex","SOLUSD",1740601684645,11.2899,134.81,134.78,1.0]
["bitfinex","SOLUSD",1740601684848,11.2899,134.81,134.77,2.0]
["bitfinex","SOLUSD",1740601685143,11.2899,134.81,134.76,1.0]
["bitfinex","SOLUSD",1740601685345,11.2899,134.81,134.78,2.0]
["bitfinex","SOLUSD",1740601685562,11.2899,134.81,134.72,1.0]
["bitfinex","SOLUSD",1740601685859,11.2899,134.81,134.71,2.0]
["bitfinex","SOLUSD",1740601686076,11.2899,134.81,134.7,14.68]
["bitfinex","SOLUSD",1740601686462,11.2899,134.81,134.72,1.0]
["bitfinex","SOLUSD",1740601686660,11.2899,134.81,134.75,1.0]
["bitfinex","SOLUSD",1740601686865,0.14216157,134.8,134.75,1.0]
["bitfinex","SOLUSD",1740601687074,0.56864628,134.8,134.73,136.8]
["bitfinex","SOLUSD",1740601687276,0.28432314,134.79,134.71,1.0]
["bitfinex","SOLUSD",1740601687454,0.28432314,134.79,134.72,1.0]
["bitfinex","SOLUSD",1740601687651,0.42648471,134.8,134.72,2.0]
["bitfinex","SOLUSD",1740601687853,0.14216157,134.8,134.73,1.0]
["bitfinex","SOLUSD",1740601688054,0.14216157,134.78,134.72,1.0]
["bitfinex","SOLUSD",1740601688273,0.28432314,134.78,134.7,14.68]
["bitfinex","SOLUSD",1740601688477,0.28432314,134.77,134.7,14.68]
["bitfinex","SOLUSD",1740601688794,0.28432314,134.76,134.71,1.0]
["bitfinex","SOLUSD",1740601689168,0.28432314,134.76,134.7,14.68]
["bitfinex","SOLUSD",1740601689495,0.28432314,134.74,134.69,1.0]
["bitfinex","SOLUSD",1740601689671,11.2899,134.81,134.74,1.0]
["bitfinex","SOLUSD",1740601689858,11.2899,134.81,134.75,1.0]
["bitfinex","SOLUSD",1740601690066,20.0,134.78,134.67,1.0]
["bitfinex","SOLUSD",1740601690265,0.56864628,134.77,134.64,1.0]
["bitfinex","SOLUSD",1740601690575,0.42648471,134.77,134.7,2.0]
["bitfinex","SOLUSD",1740601690785,20.0,134.78,134.7,2.0]
["bitfinex","SOLUSD",1740601691089,0.42648471,134.77,134.69,1.0]
["bitfinex","SOLUSD",1740601691267,0.14216157,134.76,134.69,1.0]
["bitfinex","SOLUSD",1740601691468,0.14216157,134.76,134.71,1.0]
["bitfinex","SOLUSD",1740601691786,0.14216157,134.74,134.68,1.0]
["bitfinex","SOLUSD",1740601691973,0.28432314,134.75,134.67,1.0]
["bitfinex","SOLUSD",1740601691974,20.0,134.78,134.71,1.0]
["bitfinex","SOLUSD",1740601692167,125.2,134.83,134.72,1.0]
["bitfinex","SOLUSD",1740601692577,125.2,134.83,134.73,1.0]
["bitfinex","SOLUSD",1740601692776,0.56864628,134.8,134.71,136.8]
["bitfinex","SOLUSD",1740601692985,3.64168255,134.84,134.66,1.0]
["bitfinex","SOLUSD",1740601692986,0.56864628,134.77,134.66,1.0]
["bitfinex","SOLUSD",1740601693394,0.56864628,134.77,134.68,1.0]
["bitfinex","SOLUSD",1740601693603,20.0,134.78,134.71,2.0]
["bitfinex","SOLUSD",1740601693966,20.41967388,134.86,134.72,1.0]
["bitfinex","SOLUSD",1740601694205,3.70098484,134.84,134.69,2.0]
["bitfinex","SOLUSD",1740601694502,11.7677,134.87,134.77,2.0]
["bitfinex","SOLUSD",1740601694797,11.7677,134.87,134.81,1.0]
["bitfinex","SOLUSD",1740601694968,11.7677,134.87,134.81,138.8]
["bitfinex","SOLUSD",1740601695387,0.03,134.89,134.81,138.8]
["bitfinex","SOLUSD",1740601695789,0.03,134.89,134.88,2.0]
["bitfinex","SOLUSD",1740601695987,0.9097956,134.93,134.92,1.0]
["bitfinex","SOLUSD",1740601696183,3.7576956,135.14,134.92,1.0]
["bitfinex","SOLUSD",1740601696184,12.2035,135.13,135.03,1.0]
["bitfinex","SOLUSD",1740601696383,12.2035,135.13,135.01,1.0]
["bitfinex","SOLUSD",1740601696384,2.9299377,135.03,135.01,1.0]
["bitfinex","SOLUSD",1740601696598,2.9299377,135.03,135.02,1.0]
["bitfinex","SOLUSD",1740601696788,2.9299377,135.03,135.0,15.32]
["bitfinex","SOLUSD",1740601697273,2.9299377,135.03,135.0,14.32]
["bitfinex","SOLUSD",1740601697478,2.9299377,135.03,135.0,15.32]
["bitfinex","SOLUSD",1740601697682,2.9299377,135.03,135.0,1.0]
["bitfinex","SOLUSD",1740601697882,2.9299377,135.03,135.01,1.0]
["bitfinex","SOLUSD",1740601698094,2.9299377,135.03,135.01,138.8]
["bitfinex","SOLUSD",1740601698291,2.9299377,135.03,135.02,1.0]
["bitfinex","SOLUSD",1740601698501,2.9299377,135.03,134.99,2.0]
["bitfinex","SOLUSD",1740601698676,0.14216157,135.01,134.93,2.0]
["bitfinex","SOLUSD",1740601698875,0.14216157,135.01,134.95,1.0]
["bitfinex","SOLUSD",1740601699074,0.28432314,135.01,134.95,1.0]
["bitfinex","SOLUSD",1740601699300,0.14216157,135.01,134.95,1.0]
["bitfinex","SOLUSD",1740601699501,0.14216157,135.01,134.91,151.04]
["bitfinex","SOLUSD",1740601699715,0.14216157,134.97,134.91,151.04]
["bitfinex","SOLUSD",1740601699905,0.42648471,135.0,134.93,1.0]
["bitfinex","SOLUSD",1740601700207,0.28432314,134.99,134.93,136.8]
["bitfinex","SOLUSD",1740601700503,0.14216157,134.97,134.93,136.8]
["bitfinex","SOLUSD",1740601700715,2.9299377,135.03,134.99,1.0]
["bitfinex","SOLUSD",1740601701009,2.9299377,135.03,135.02,2.0]
["bitfinex","SOLUSD",1740601701208,0.8890159,135.14,135.07,1.0]
["bitfinex","SOLUSD",1740601701499,0.8890159,135.14,135.07,136.8]
["bitfinex","SOLUSD",1740601701706,0.8890159,135.14,135.1,1.0]
["bitfinex","SOLUSD",1740601702018,0.8890159,135.14,135.08,2.0]
["bitfinex","SOLUSD",1740601702223,0.8890159,135.14,135.05,1.0]
["bitfinex","SOLUSD",1740601702375,0.8890159,135.14,135.04,1.0]
["bitfinex","SOLUSD",1740601702575,0.56864628,135.13,135.04,136.8]
["bitfinex","SOLUSD",1740601702794,0.42648471,135.13,135.02,136.8]
["bitfinex","SOLUSD",1740601703074,0.14216157,135.12,135.02,136.8]
["bitfinex","SOLUSD",1740601703274,0.42648471,135.13,135.02,136.8]
["bitfinex","SOLUSD",1740601703481,0.8890159,135.14,135.07,1.0]
["bitfinex","SOLUSD",1740601703708,0.8890159,135.14,135.07,2.0]
["bitfinex","SOLUSD",1740601703885,0.8890159,135.14,135.1,1.0]
["bitfinex","SOLUSD",1740601704088,0.8890159,135.14,135.06,1.0]
["bitfinex","SOLUSD",1740601704290,0.8890159,135.14,135.08,1.0]
["bitfinex","SOLUSD",1740601704574,0.14216157,135.13,135.09,1.0]
["bitfinex","SOLUSD",1740601704793,0.14216157,135.12,135.06,1.0]
["bitfinex","SOLUSD",1740601704999,0.14216157,135.12,135.04,136.8]
["bitfinex","SOLUSD",1740601705201,0.14216157,135.12,135.0,1.0]
["bitfinex","SOLUSD",1740601705406,0.14216157,135.12,135.02,2.0]
["bitfinex","SOLUSD",1740601705713,0.14216157,135.12,135.01,1.0]
["bitfinex","SOLUSD",1740601705917,0.14216157,135.12,135.0,137.8]
["bitfinex","SOLUSD",1740601706086,0.14216157,135.12,135.0,137.863]
["bitfinex","SOLUSD",1740601706281,0.14216157,135.12,135.0,0.063]
["bitfinex","SOLUSD",1740601706483,20.0,135.08,135.0,0.063]
["bitfinex","SOLUSD",1740601706982,0.14216157,135.06,135.0,0.063]
["bitfinex","SOLUSD",1740601708884,0.14216157,135.06,134.93,1.0]
["bitfinex","SOLUSD",1740601709113,0.28432314,135.05,134.92,1.0]
["bitfinex","SOLUSD",1740601709413,0.14216157,134.96,134.89,151.12]
["bitfinex","SOLUSD",1740601709622,0.14216157,134.96,134.9,1.0]
["bitfinex","SOLUSD",1740601709914,0.14216157,134.97,134.89,14.32]
["bitfinex","SOLUSD",1740601709915,0.14216157,134.93,134.89,14.32]
["bitfinex","SOLUSD",1740601710115,0.14216157,134.93,134.87,262.8]
["bitfinex","SOLUSD",1740601710326,0.14216157,134.91,134.86,0.063]
["bitfinex","SOLUSD",1740601710688,26.02715977,134.94,134.86,0.063]
["bitfinex","SOLUSD",1740601710913,0.56864628,134.93,134.87,1.0]
["bitfinex","SOLUSD",1740601711095,0.42648471,134.93,134.87,1.0]
["bitfinex","SOLUSD",1740601711297,0.42648471,134.93,134.86,137.863]
["bitfinex","SOLUSD",1740601711298,0.42648471,134.93,134.86,138.863]
["bitfinex","SOLUSD",1740601711699,0.14216157,134.92,134.86,0.063]
["bitfinex","SOLUSD",1740601712326,0.42648471,134.93,134.88,1.0]
["bitfinex","SOLUSD",1740601712490,0.28432314,134.94,134.86,0.063]
["bitfinex","SOLUSD",1740601712889,0.28432314,134.93,134.86,0.063]
["bitfinex","SOLUSD",1740601713706,0.28432314,134.94,134.86,1.063]
["bitfinex","SOLUSD",1740601714033,0.28432314,134.93,134.86,0.063]
["bitfinex","SOLUSD",1740601714200,0.28432314,134.94,134.86,0.063]
["bitfinex","SOLUSD",1740601714520,0.28432314,134.93,134.86,0.063]
["bitfinex","SOLUSD",1740601715716,0.56864628,134.88,134.77,0.8890159]
["bitfinex","SOLUSD",1740601715922,0.56864628,134.83,134.77,0.8890159]
["bitfinex","SOLUSD",1740601716592,0.56864628,134.83,134.71,14.24]
["bitfinex","SOLUSD",1740601716795,20.0,134.8,134.66,138.6890159]
["bitfinex","SOLUSD",1740601717000,20.0,134.8,134.71,1.0]
["bitfinex","SOLUSD",1740601717001,0.42648471,134.79,134.71,1.0]
["bitfinex","SOLUSD",1740601717219,0.42648471,134.79,134.69,136.8]
["bitfinex","SOLUSD",1740601717426,0.42648471,134.79,134.73,1.0]
["bitfinex","SOLUSD",1740601717626,0.42648471,134.79,134.72,1.0]
["bitfinex","SOLUSD",1740601717927,0.42648471,134.79,134.74,1.0]
["bitfinex","SOLUSD",1740601718092,14.22,134.84,134.77,1.0]
["bitfinex","SOLUSD",1740601718296,0.42648471,134.83,134.77,1.0]
["bitfinex","SOLUSD",1740601718492,3.0489,134.89,134.79,1.0]
["bitfinex","SOLUSD",1740601718727,139.5,134.91,134.8,1.0]
["bitfinex","SOLUSD",1740601718904,139.5,134.91,134.83,1.0]
["bitfinex","SOLUSD",1740601719256,139.5,134.91,134.86,0.063]
["bitfinex","SOLUSD",1740601719524,0.42648471,134.86,134.79,1.0]
["bitfinex","SOLUSD",1740601719728,20.0,134.84,134.76,1.0]
["bitfinex","SOLUSD",1740601720019,0.14216157,134.82,134.73,1.0]
["bitfinex","SOLUSD",1740601720220,0.14216157,134.82,134.71,151.26]
["bitfinex","SOLUSD",1740601720632,0.14216157,134.82,134.71,14.31]
["bitfinex","SOLUSD",1740601720799,0.14216157,134.82,134.72,0.063]
["bitfinex","SOLUSD",1740601721003,0.14216157,134.82,134.73,1.0]
["bitfinex","SOLUSD",1740601721209,0.14216157,134.82,134.72,2.063]
["bitfinex","SOLUSD",1740601721495,0.14216157,134.82,134.76,1.0]
["bitfinex","SOLUSD",1740601721716,14.44,134.86,134.76,2.0]
["bitfinex","SOLUSD",1740601721916,0.42648471,134.85,134.76,2.0]
["bitfinex","SOLUSD",1740601722126,0.42648471,134.82,134.76,2.0]
["bitfinex","SOLUSD",1740601722338,0.42648471,134.82,134.76,1.0]
["bitfinex","SOLUSD",1740601722516,20.0,134.84,134.76,1.0]
["bitfinex","SOLUSD",1740601722704,20.0,134.84,134.74,1.0]
["bitfinex","SOLUSD",1740601722904,0.42648471,134.83,134.74,1.0]
["bitfinex","SOLUSD",1740601723116,0.42648471,134.83,134.73,1.0]
["bitfinex","SOLUSD",1740601723320,0.42648471,134.83,134.72,0.063]
["bitfinex","SOLUSD",1740601723538,0.14216157,134.82,134.72,0.063]
["bitfinex","SOLUSD",1740601723721,0.56864628,134.77,134.72,0.063]
["bitfinex","SOLUSD",1740601724342,0.28432314,134.77,134.72,0.063]
["bitfinex","SOLUSD",1740601724513,0.28432314,134.77,134.72,1.063]
["bitfinex","SOLUSD",1740601725010,26.1456,134.87,134.78,1.0]
["bitfinex","SOLUSD",1740601725213,26.1456,134.87,134.77,1.0]
["bitfinex","SOLUSD",1740601725214,11.8656,134.87,134.79,1.0]
["bitfinex","SOLUSD",1740601725437,0.28432314,134.83,134.77,136.8]
["bitfinex","SOLUSD",1740601725631,0.28432314,134.83,134.75,1.0]
["bitfinex","SOLUSD",1740601725909,20.0,134.84,134.76,2.0]
["bitfinex","SOLUSD",1740601726135,3.77987167,134.81,134.72,1.063]
["bitfinex","SOLUSD",1740601726440,0.56864628,134.8,134.69,3.76084735]
["bitfinex","SOLUSD",1740601726635,0.56864628,134.75,134.66,0.8890159]
["bitfinex","SOLUSD",1740601726844,4.29368314,134.75,134.66,0.8890159]
["bitfinex","SOLUSD",1740601727142,0.56864628,134.75,134.66,0.8890159]
["bitfinex","SOLUSD",1740601727437,20.56864628,134.75,134.66,0.8890159]
["bitfinex","SOLUSD",1740601727635,34.80864628,134.75,134.66,0.8890159]
["bitfinex","SOLUSD",1740601728538,34.66648471,134.75,134.66,1.8890159]
["bitfinex","SOLUSD",1740601728722,34.66648471,134.75,134.67,2.0]
["bitfinex","SOLUSD",1740601728925,34.24,134.75,134.67,1.0]
["bitfinex","SOLUSD",1740601729128,34.24,134.75,134.66,0.8890159]
["bitfinex","SOLUSD",1740601729129,0.56864628,134.74,134.66,0.8890159]
["bitfinex","SOLUSD",1740601729329,0.56864628,134.74,134.66,1.8890159]
["bitfinex","SOLUSD",1740601729631,0.56864628,134.74,134.66,2.8890159]
["bitfinex","SOLUSD",1740601729833,0.56864628,134.74,134.66,0.8890159]
["bitfinex","SOLUSD",1740601730039,0.56864628,134.74,134.66,2.8890159]
["bitfinex","SOLUSD",1740601730227,20.0,134.76,134.68,2.0]
["bitfinex","SOLUSD",1740601730425,0.14216157,134.74,134.68,2.0]
["bitfinex","SOLUSD",1740601730612,0.14216157,134.74,134.66,137.6890159]
["bitfinex","SOLUSD",1740601730816,0.14216157,134.74,134.66,0.8890159]
["bitfinex","SOLUSD",1740601732046,0.42648471,134.69,134.56,1.8890159]
["bitfinex","SOLUSD",1740601732347,0.42648471,134.69,134.54,1.0]
["bitfinex","SOLUSD",1740601732348,0.42648471,134.64,134.54,1.0]
["bitfinex","SOLUSD",1740601733142,0.42648471,134.64,134.53,1.0]
["bitfinex","SOLUSD",1740601733439,0.42648471,134.64,134.55,0.5]
["bitfinex","SOLUSD",1740601733440,20.0,134.61,134.55,0.5]
["bitfinex","SOLUSD",1740601733643,0.42648471,134.6,134.55,0.5]
["bitfinex","SOLUSD",1740601733942,0.14216157,134.6,134.56,1.5]
["bitfinex","SOLUSD",1740601734124,0.14216157,134.6,134.57,0.5]
["bitfinex","SOLUSD",1740601734442,0.42648471,134.62,134.57,1.0]
["bitfinex","SOLUSD",1740601734650,0.42648471,134.62,134.53,1.5]
["bitfinex","SOLUSD",1740601734948,0.42648471,134.62,134.52,136.8]
["bitfinex","SOLUSD",1740601734949,0.42648471,134.58,134.52,0.5]
["bitfinex","SOLUSD",1740601735323,0.42648471,134.58,134.53,0.5]
["bitfinex","SOLUSD",1740601735531,0.14216157,134.57,134.53,0.5]
["bitfinex","SOLUSD",1740601735733,12.5583,134.61,134.58,0.5]
["bitfinex","SOLUSD",1740601735923,12.5583,134.61,134.57,1.5]
["bitfinex","SOLUSD",1740601736125,0.28432314,134.6,134.57,0.5]
["bitfinex","SOLUSD",1740601736328,0.28432314,134.6,134.55,1.5]
["bitfinex","SOLUSD",1740601736527,0.14216157,134.59,134.56,1.5]
["bitfinex","SOLUSD",1740601736743,0.14216157,134.59,134.57,0.5]
["bitfinex","SOLUSD",1740601736935,12.5583,134.61,134.58,0.5]
["bitfinex","SOLUSD",1740601737736,0.14216157,134.59,134.54,0.5]
["bitfinex","SOLUSD",1740601737940,0.42648471,134.57,134.51,1.563]
["bitfinex","SOLUSD",1740601738129,0.42648471,134.57,134.52,1.0]
["bitfinex","SOLUSD",1740601738330,0.42648471,134.57,134.51,1.563]
["bitfinex","SOLUSD",1740601738845,0.42648471,134.6,134.55,0.5]
["bitfinex","SOLUSD",1740601739029,20.0,134.58,134.55,0.5]
["bitfinex","SOLUSD",1740601739236,0.14216157,134.56,134.51,0.063]
["bitfinex","SOLUSD",1740601739655,0.14216157,134.56,134.52,0.5]
["bitfinex","SOLUSD",1740601739963,0.14216157,134.57,134.55,0.5]
["bitfinex","SOLUSD",1740601740127,0.28432314,134.6,134.54,0.5]
["bitfinex","SOLUSD",1740601740446,0.14216157,134.59,134.54,0.5]
["bitfinex","SOLUSD",1740601740646,0.14216157,134.59,134.53,0.5]
["bitfinex","SOLUSD",1740601740647,0.14216157,134.55,134.53,0.5]
["bitfinex","SOLUSD",1740601740831,58.04888647,134.73,134.56,0.4]
["bitfinex","SOLUSD",1740601741035,0.4264847,134.73,134.58,0.4]
["bitfinex","SOLUSD",1740601741224,0.4264847,134.73,134.59,0.4]
["bitfinex","SOLUSD",1740601741429,20.0,134.63,134.57,1.4]
["bitfinex","SOLUSD",1740601741642,18.58723116,134.67,134.59,0.4]
["bitfinex","SOLUSD",1740601741851,3.72396623,134.66,134.59,1.4]
["bitfinex","SOLUSD",1740601742027,0.56864628,134.65,134.55,1.4]
["bitfinex","SOLUSD",1740601742232,0.42648471,134.65,134.58,0.4]
["bitfinex","SOLUSD",1740601742554,18.58723116,134.67,134.6,0.4]
["bitfinex","SOLUSD",1740601742853,20.0,134.64,134.58,0.4]
["bitfinex","SOLUSD",1740601743029,4.32959442,134.63,134.52,1.4]
["bitfinex","SOLUSD",1740601743225,20.0,134.59,134.53,0.4]
["bitfinex","SOLUSD",1740601743435,0.56864628,134.58,134.54,0.4]
["bitfinex","SOLUSD",1740601743738,12.5003,134.67,134.63,0.4]
["bitfinex","SOLUSD",1740601743938,12.5003,134.67,134.64,0.4]
["bitfinex","SOLUSD",1740601744148,12.5003,134.67,134.62,0.4]
["bitfinex","SOLUSD",1740601744149,0.42648471,134.66,134.62,0.4]
["bitfinex","SOLUSD",1740601744341,0.14216157,134.65,134.58,0.4]
["bitfinex","SOLUSD",1740601744535,0.56864628,134.63,134.56,0.4]
["bitfinex","SOLUSD",1740601744860,0.56864628,134.6,134.55,0.4]
["bitfinex","SOLUSD",1740601745162,0.42648471,134.6,134.58,0.4]
["bitfinex","SOLUSD",1740601745363,0.42648471,134.6,134.56,1.0]
["bitfinex","SOLUSD",1740601745364,0.14216157,134.6,134.57,0.4]
["bitfinex","SOLUSD",1740601745529,26.4403,134.67,134.53,0.063]
["bitfinex","SOLUSD",1740601745530,12.5303,134.67,134.6,0.4]
["bitfinex","SOLUSD",1740601745732,3.69184053,134.65,134.61,0.4]
["bitfinex","SOLUSD",1740601746028,0.14216157,134.64,134.61,0.4]
["bitfinex","SOLUSD",1740601746252,3.69184053,134.65,134.59,0.4]
["bitfinex","SOLUSD",1740601746530,3.69184053,134.65,134.63,0.4]
["bitfinex","SOLUSD",1740601746736,0.03,134.67,134.65,0.4]
["bitfinex","SOLUSD",1740601746953,0.03,134.67,134.63,1.0]
["bitfinex","SOLUSD",1740601746954,0.03,134.67,134.64,0.4]
["bitfinex","SOLUSD",1740601747361,0.03,134.67,134.64,1.4]
["bitfinex","SOLUSD",1740601747550,0.03,134.67,134.66,0.4]
["bitfinex","SOLUSD",1740601748530,0.17216157,134.67,134.66,0.4]
["bitfinex","SOLUSD",1740601748732,0.14216157,134.65,134.63,0.4]
["bitfinex","SOLUSD",1740601749028,0.14216157,134.65,134.64,0.4]
["bitfinex","SOLUSD",1740601749269,0.03,134.67,134.65,0.4]
["bitfinex","SOLUSD",1740601749431,0.14216157,134.64,134.6,0.4]
["bitfinex","SOLUSD",1740601749661,0.14216157,134.62,134.6,0.4]
["bitfinex","SOLUSD",1740601750333,0.14216157,134.6,134.58,0.4]
["bitfinex","SOLUSD",1740601750531,0.14216157,134.6,134.56,0.4]
["bitfinex","SOLUSD",1740601750739,0.42648471,134.59,134.54,1.4]
["bitfinex","SOLUSD",1740601750933,0.28432314,134.57,134.54,0.4]
["bitfinex","SOLUSD",1740601751245,12.4552,134.61,134.58,0.4]
["bitfinex","SOLUSD",1740601751447,0.14216157,134.59,134.55,0.4]
["bitfinex","SOLUSD",1740601751770,0.14216157,134.56,134.53,0.063]
["bitfinex","SOLUSD",1740601751966,0.14216157,134.56,134.55,0.4]
["bitfinex","SOLUSD",1740601752167,0.14216157,134.56,134.54,1.0]
["bitfinex","SOLUSD",1740601752341,3.78437368,134.57,134.55,0.4]
["bitfinex","SOLUSD",1740601752539,3.78437368,134.57,134.54,1.4]
["bitfinex","SOLUSD",1740601752540,0.14216157,134.56,134.54,1.4]
["bitfinex","SOLUSD",1740601753051,0.28432314,134.55,134.53,0.063]
["bitfinex","SOLUSD",1740601753258,0.14216157,134.54,134.53,0.063]
["bitfinex","SOLUSD",1740601753435,0.28432314,134.52,134.51,0.063]
["bitfinex","SOLUSD",1740601753639,0.56864628,134.52,134.51,0.063]
["bitfinex","SOLUSD",1740601754444,0.42648471,134.52,134.51,0.063]
["bitfinex","SOLUSD",1740601754650,3.64409396,134.53,134.51,0.463]
["bitfinex","SOLUSD",1740601754853,0.14216157,134.53,134.52,0.4]
["bitfinex","SOLUSD",1740601755061,0.14216157,134.55,134.51,1.463]
["bitfinex","SOLUSD",1740601755244,0.14216157,134.53,134.51,1.463]
["bitfinex","SOLUSD",1740601755444,23.78437368,134.57,134.53,0.4]
["bitfinex","SOLUSD",1740601755656,23.78437368,134.57,134.54,0.4]
["bitfinex","SOLUSD",1740601755968,23.78437368,134.57,134.55,0.4]
["bitfinex","SOLUSD",1740601755969,3.78437368,134.57,134.55,0.4]
["bitfinex","SOLUSD",1740601756467,20.0,134.57,134.55,0.4]
["bitfinex","SOLUSD",1740601756782,20.0,134.57,134.53,0.4]
["bitfinex","SOLUSD",1740601756783,0.14216157,134.56,134.53,0.4]
["bitfinex","SOLUSD",1740601756968,0.56864628,134.54,134.4,0.063]
["bitfinex","SOLUSD",1740601757147,0.56864628,134.52,134.4,0.063]
["bitfinex","SOLUSD",1740601757349,20.0,134.5,134.4,137.863]
["bitfinex","SOLUSD",1740601757546,3.76757963,134.49,134.41,137.863]
["bitfinex","SOLUSD",1740601757868,3.76757963,134.49,134.41,136.863]
["bitfinex","SOLUSD",1740601758244,0.14216157,134.48,134.41,0.063]
["bitfinex","SOLUSD",1740601758444,0.42648471,134.48,134.41,0.063]
["bitfinex","SOLUSD",1740601758757,0.14216157,134.46,134.41,0.063]
["bitfinex","SOLUSD",1740601759744,0.28432314,134.46,134.41,0.063]
["bitfinex","SOLUSD",1740601760056,20.0,134.44,134.36,3.0625]
["bitfinex","SOLUSD",1740601760256,20.0,134.44,134.35,0.8890159]
["bitfinex","SOLUSD",1740601760257,4.32539269,134.43,134.35,0.8890159]
["bitfinex","SOLUSD",1740601761050,3.89890798,134.43,134.35,0.8890159]
["bitfinex","SOLUSD",1740601761774,0.14216157,134.46,134.36,1.0]
["bitfinex","SOLUSD",1740601761971,3.73357046,134.48,134.41,1.0]
["bitfinex","SOLUSD",1740601762152,12.1086,134.55,134.42,1.0]
["bitfinex","SOLUSD",1740601762465,12.1086,134.55,134.44,1.0]
["bitfinex","SOLUSD",1740601762667,3.7832866,134.53,134.42,138.8]
["bitfinex","SOLUSD",1740601762850,3.7832866,134.53,134.42,263.24]
["bitfinex","SOLUSD",1740601763050,3.7832866,134.53,134.44,1.0]
["bitfinex","SOLUSD",1740601763366,3.7832866,134.53,134.43,1.0]
["bitfinex","SOLUSD",1740601763669,3.7832866,134.53,134.44,1.0]
["bitfinex","SOLUSD",1740601763849,3.7832866,134.53,134.42,262.24]
["bitfinex","SOLUSD",1740601764051,3.7832866,134.53,134.43,1.0]
["bitfinex","SOLUSD",1740601764375,0.14216157,134.52,134.42,263.24]
["bitfinex","SOLUSD",1740601764744,0.14216157,134.52,134.42,262.24]
["bitfinex","SOLUSD",1740601765148,3.7832866,134.53,134.42,264.24]
["bitfinex","SOLUSD",1740601765350,3.7832866,134.53,134.43,1.0]
["bitfinex","SOLUSD",1740601765557,0.14216157,134.51,134.42,128.3301]
["bitfinex","SOLUSD",1740601766264,20.14216157,134.52,134.42,129.3301]
["bitfinex","SOLUSD",1740601766969,0.14216157,134.52,134.42,128.3301]
["bitfinex","SOLUSD",1740601767179,0.28432314,134.51,134.42,265.1301]
["bitfinex","SOLUSD",1740601767364,0.14216157,134.46,134.42,125.44]
["bitfinex","SOLUSD",1740601767864,0.14216157,134.44,134.42,125.44]
["bitfinex","SOLUSD",1740601768066,0.14216157,134.42,134.36,3.0389]
["bitfinex","SOLUSD",1740601768275,3.68836006,134.41,134.36,3.0389]
["bitfinex","SOLUSD",1740601768450,0.42648471,134.4,134.35,0.8890159]
["bitfinex","SOLUSD",1740601768655,0.14216157,134.4,134.35,0.8890159]
["bitfinex","SOLUSD",1740601768856,0.42648471,134.4,134.35,0.8890159]
["bitfinex","SOLUSD",1740601769354,0.42648471,134.4,134.31,0.063]
["bitfinex","SOLUSD",1740601769355,0.14216157,134.4,134.31,0.063]
["bitfinex","SOLUSD",1740601769560,3.68836006,134.41,134.31,1.063]
["bitfinex","SOLUSD",1740601769771,3.68836006,134.41,134.31,0.063]
["bitfinex","SOLUSD",1740601770086,0.28432314,134.4,134.31,0.063]
["bitfinex","SOLUSD",1740601770381,0.14216157,134.39,134.31,0.063]
["bitfinex","SOLUSD",1740601770575,23.68836006,134.41,134.31,0.063]
["bitfinex","SOLUSD",1740601770763,23.68836006,134.41,134.36,0.063]
["bitfinex","SOLUSD",1740601771564,0.28432314,134.4,134.36,0.063]
["bitfinex","SOLUSD",1740601772064,0.14216157,134.39,134.36,0.063]
["bitfinex","SOLUSD",1740601772961,0.28432314,134.39,134.36,0.063]
["bitfinex","SOLUSD",1740601773368,20.56864628,134.37,134.36,0.063]
["bitfinex","SOLUSD",1740601774084,20.42648471,134.37,134.36,0.063]
["bitfinex","SOLUSD",1740601774376,0.14216157,134.37,134.36,0.063]
["bitfinex","SOLUSD",1740601774985,20.42648471,134.37,134.36,0.063]
["bitfinex","SOLUSD",1740601775361,24.24468006,134.37,134.36,0.063]
["bitfinex","SOLUSD",1740601775571,24.10251849,134.37,134.36,0.063]
["bitfinex","SOLUSD",1740601775769,3.81819535,134.37,134.36,0.063]
["bitfinex","SOLUSD",1740601775974,4.38684163,134.37,134.36,0.063]
["bitfinex","SOLUSD",1740601777385,3.81819535,134.37,134.36,0.063]
["bitfinex","SOLUSD",1740601778177,3.68836006,134.41,134.36,0.063]
["bitfinex","SOLUSD",1740601778380,11.8302,134.49,134.36,136.863]
["bitfinex","SOLUSD",1740601778584,8.98115221,134.48,134.36,136.863]
["bitfinex","SOLUSD",1740601778883,20.0,134.45,134.36,136.863]
["bitfinex","SOLUSD",1740601779084,3.77020519,134.42,134.36,0.063]
["bitfinex","SOLUSD",1740601779386,3.77020519,134.42,134.36,136.863]
["bitfinex","SOLUSD",1740601779586,11.8302,134.49,134.37,1.0]
["bitfinex","SOLUSD",1740601779883,3.64906809,134.45,134.37,137.8]
["bitfinex","SOLUSD",1740601780186,3.64906809,134.45,134.38,1.0]
["bitfinex","SOLUSD",1740601780388,3.64906809,134.45,134.38,13.62]
["bitfinex","SOLUSD",1740601780680,3.64906809,134.45,134.38,12.62]
["bitfinex","SOLUSD",1740601781091,20.28432314,134.44,134.38,12.62]
["bitfinex","SOLUSD",1740601781464,20.14216157,134.44,134.38,12.62]
["bitfinex","SOLUSD",1740601781666,0.14216157,134.44,134.38,12.62]
["bitfinex","SOLUSD",1740601781861,0.28432314,134.44,134.38,12.62]
["bitfinex","SOLUSD",1740601782097,0.14216157,134.4,134.36,125.603]
["bitfinex","SOLUSD",1740601782685,0.14216157,134.38,134.36,0.063]
["bitfinex","SOLUSD",1740601782882,0.28432314,134.37,134.36,0.063]
["bitfinex","SOLUSD",1740601783071,0.56864628,134.37,134.36,0.063]
["bitfinex","SOLUSD",1740601783399,0.28432314,134.37,134.35,0.063]
["bitfinex","SOLUSD",1740601783692,20.56864628,134.36,134.35,0.063]
["bitfinex","SOLUSD",1740601783994,20.14216157,134.36,134.35,0.063]
["bitfinex","SOLUSD",1740601784196,20.56864628,134.36,134.35,0.063]
["bitfinex","SOLUSD",1740601784893,0.14216157,134.34,134.31,0.063]
["bitfinex","SOLUSD",1740601785097,12.79138543,134.39,134.31,0.063]
["bitfinex","SOLUSD",1740601785098,3.81023322,134.39,134.31,0.063]
["bitfinex","SOLUSD",1740601785277,3.81023322,134.39,134.31,136.863]
["bitfinex","SOLUSD",1740601785479,3.81023322,134.39,134.32,12.48]
["bitfinex","SOLUSD",1740601785788,0.14216157,134.38,134.32,12.48]
["bitfinex","SOLUSD",1740601785991,0.42648471,134.38,134.32,12.48]
["bitfinex","SOLUSD",1740601786817,0.14216157,134.38,134.32,12.48]
["bitfinex","SOLUSD",1740601787176,0.42648471,134.38,134.32,12.48]
["bitfinex","SOLUSD",1740601788100,0.14216157,134.36,134.32,12.48]
["bitfinex","SOLUSD",1740601788982,3.69923219,134.35,134.32,12.48]
["bitfinex","SOLUSD",1740601789315,3.69923219,134.35,134.31,0.063]
["bitfinex","SOLUSD",1740601789805,0.42648471,134.34,134.31,0.063]
["bitfinex","SOLUSD",1740601789981,0.42648471,134.34,134.3,0.063]
["bitfinex","SOLUSD",1740601790579,0.14216157,134.33,134.28,0.063]
["bitfinex","SOLUSD",1740601791700,0.56864628,134.29,134.28,0.063]
["bitfinex","SOLUSD",1740601791908,20.56864628,134.29,134.28,0.063]
["bitfinex","SOLUSD",1740601792104,23.94307948,134.29,134.28,0.063]
["bitfinex","SOLUSD",1740601792296,24.22740262,134.29,134.28,0.063]
["bitfinex","SOLUSD",1740601792810,24.22740262,134.29,134.24,0.8890159]
["bitfinex","SOLUSD",1740601793005,3.80091791,134.29,134.24,0.8890159]
["bitfinex","SOLUSD",1740601793199,0.42648471,134.28,134.24,0.48388604]
["bitfinex","SOLUSD",1740601793800,0.28432314,134.28,134.24,0.48388604]
["bitfinex","SOLUSD",1740601793996,23.80091791,134.29,134.24,0.48388604]
["bitfinex","SOLUSD",1740601794511,3.80091791,134.29,134.24,0.48388604]
["bitfinex","SOLUSD",1740601795818,3.80091791,134.29,134.24,0.51388604]
["bitfinex","SOLUSD",1740601795992,6.00841047,134.33,134.24,0.51388604]
["bitfinex","SOLUSD",1740601796194,8.98115221,134.37,134.24,137.31388604]
["bitfinex","SOLUSD",1740601796407,8.98115221,134.37,134.25,1.0]
["bitfinex","SOLUSD",1740601796590,3.8366628,134.33,134.24,139.31388604]
["bitfinex","SOLUSD",1740601797020,14.94663658,134.37,134.25,1.0]
["bitfinex","SOLUSD",1740601797327,5.96548437,134.37,134.28,1.0]
["bitfinex","SOLUSD",1740601797489,0.063,134.38,134.29,12.16]
["bitfinex","SOLUSD",1740601797691,0.063,134.38,134.3,2.0]
["bitfinex","SOLUSD",1740601797998,3.7514366,134.38,134.3,3.56272245]
["bitfinex","SOLUSD",1740601798196,3.7514366,134.38,134.29,275.56]
["bitfinex","SOLUSD",1740601798610,3.7514366,134.38,134.3,1.0]
["bitfinex","SOLUSD",1740601798912,0.063,134.38,134.34,1.0]
["bitfinex","SOLUSD",1740601799121,0.063,134.38,134.35,2.0]
["bitfinex","SOLUSD",1740601799333,3.40201531,134.43,134.35,137.8]
["bitfinex","SOLUSD",1740601799496,0.14216157,134.42,134.34,12.14]
["bitfinex","SOLUSD",1740601800024,0.14216157,134.4,134.34,12.14]
["bitfinex","SOLUSD",1740601800194,20.14216157,134.4,134.34,12.14]
["bitfinex","SOLUSD",1740601800394,20.0,134.4,134.34,12.14]
["bitfinex","SOLUSD",1740601800727,6.0778644,134.44,134.34,12.14]
["bitfinex","SOLUSD",1740601800728,6.0778644,134.44,134.34,13.14]
["bitfinex","SOLUSD",1740601800898,3.78470403,134.42,134.34,13.14]
["bitfinex","SOLUSD",1740601801093,3.78470403,134.42,134.34,12.14]
["bitfinex","SOLUSD",1740601801406,12.76585624,134.42,134.34,12.14]
["bitfinex","SOLUSD",1740601801608,5.93028226,134.45,134.37,1.0]
["bitfinex","SOLUSD",1740601801794,11.7135,134.48,134.38,1.0]
["bitfinex","SOLUSD",1740601801991,3.66944993,134.48,134.38,3.3607467]
["bitfinex","SOLUSD",1740601802196,3.66944993,134.48,134.35,1.0]
["bitfinex","SOLUSD",1740601802510,0.42648471,134.43,134.29,125.6]
["bitfinex","SOLUSD",1740601802716,0.28432314,134.38,134.29,137.74]
["bitfinex","SOLUSD",1740601803013,0.14216157,134.37,134.29,125.6]
["bitfinex","SOLUSD",1740601803198,3.83207965,134.34,134.29,125.6]
["bitfinex","SOLUSD",1740601803400,0.28432314,134.33,134.29,125.6]
["bitfinex","SOLUSD",1740601803604,0.14216157,134.32,134.25,12.1]
["bitfinex","SOLUSD",1740601804005,0.14216157,134.28,134.22,0.063]
["bitfinex","SOLUSD",1740601804209,15.91207965,134.34,134.22,0.063]
["bitfinex","SOLUSD",1740601804409,0.56864628,134.34,134.22,0.063]
["bitfinex","SOLUSD",1740601804603,0.14216157,134.29,134.22,0.063]
["bitfinex","SOLUSD",1740601805118,12.76738471,134.3,134.22,0.063]
["bitfinex","SOLUSD",1740601805119,0.14216157,134.25,134.22,0.063]
["bitfinex","SOLUSD",1740601805318,6.26209479,134.25,134.22,0.063]
["bitfinex","SOLUSD",1740601805621,6.26209479,134.25,134.15,3.1669]
["bitfinex","SOLUSD",1740601805622,3.78558312,134.19,134.13,126.4290159]
["bitfinex","SOLUSD",1740601805822,0.56864628,134.18,134.13,0.8890159]
["bitfinex","SOLUSD",1740601806419,20.56864628,134.14,134.13,0.8890159]
["bitfinex","SOLUSD",1740601806923,0.14216157,134.12,134.07,11.16157246]
["bitfinex","SOLUSD",1740601807317,0.42648471,134.13,134.03,12.9090159]
["bitfinex","SOLUSD",1740601807620,0.14216157,134.12,134.03,12.9090159]
["bitfinex","SOLUSD",1740601807806,0.14216157,134.12,134.03,0.8890159]
["bitfinex","SOLUSD",1740601808012,0.28432314,134.09,134.03,0.8890159]
["bitfinex","SOLUSD",1740601808425,3.77024549,134.06,134.03,0.8890159]
["bitfinex","SOLUSD",1740601808816,3.69271294,134.1,134.03,0.8890159]
["bitfinex","SOLUSD",1740601809003,1.61763578,134.18,134.03,1.8890159]
["bitfinex","SOLUSD",1740601809004,12.3009,134.17,134.03,1.8890159]
["bitfinex","SOLUSD",1740601809209,0.14216157,134.16,134.04,1.0]
["bitfinex","SOLUSD",1740601809409,0.14216157,134.16,134.03,0.8890159]
["bitfinex","SOLUSD",1740601809410,0.28432314,134.11,134.03,126.5490159]
["bitfinex","SOLUSD",1740601809612,3.71626167,134.12,134.03,126.5490159]
["bitfinex","SOLUSD",1740601810524,0.56864628,134.11,134.03,126.5490159]
["bitfinex","SOLUSD",1740601811023,3.82985264,134.07,134.03,126.5490159]
["bitfinex","SOLUSD",1740601811206,0.42648471,134.11,134.03,126.5490159]
["bitfinex","SOLUSD",1740601811406,3.66977559,134.14,134.06,1.0]
["bitfinex","SOLUSD",1740601811624,33.64095221,134.23,134.06,13.12]
["bitfinex","SOLUSD",1740601811923,33.64095221,134.23,134.08,1.0]
["bitfinex","SOLUSD",1740601811924,3.6990505,134.18,134.08,1.0]
["bitfinex","SOLUSD",1740601812130,3.6990505,134.18,134.06,15.2817]
["bitfinex","SOLUSD",1740601812424,3.6990505,134.18,134.07,1.0]
["bitfinex","SOLUSD",1740601812625,11.5398,134.23,134.11,1.0]
["bitfinex","SOLUSD",1740601812811,11.5398,134.23,134.1,1.0]
["bitfinex","SOLUSD",1740601812812,3.70467045,134.21,134.1,1.0]
["bitfinex","SOLUSD",1740601813017,3.74401009,134.23,134.11,13.7449312]
["bitfinex","SOLUSD",1740601813224,3.74401009,134.23,134.14,1.0]
["bitfinex","SOLUSD",1740601813630,0.56864628,134.22,134.11,12.18]
["bitfinex","SOLUSD",1740601813816,0.56864628,134.19,134.09,12.16]
["bitfinex","SOLUSD",1740601814018,11.12128849,134.23,134.1,2.0]
["bitfinex","SOLUSD",1740601814216,11.12128849,134.23,134.09,12.16]
["bitfinex","SOLUSD",1740601814217,3.75225268,134.19,134.09,12.16]
["bitfinex","SOLUSD",1740601814532,0.14216157,134.17,134.09,12.16]
["bitfinex","SOLUSD",1740601815109,0.56864628,134.18,134.09,12.16]
["bitfinex","SOLUSD",1740601815532,0.14216157,134.16,134.09,12.16]
["bitfinex","SOLUSD",1740601815740,7.3772784,134.23,134.12,1.0]
["bitfinex","SOLUSD",1740601815914,3.65717975,134.21,134.1,2.56579831]
["bitfinex","SOLUSD",1740601816112,8.98115221,134.26,134.14,1.0]
["bitfinex","SOLUSD",1740601816341,5.92080504,134.27,134.16,1.0]
["bitfinex","SOLUSD",1740601816640,3.66654657,134.25,134.13,1.0]
["bitfinex","SOLUSD",1740601816864,0.56864628,134.24,134.14,1.0]
["bitfinex","SOLUSD",1740601817127,14.6152,134.35,134.18,1.0]
["bitfinex","SOLUSD",1740601817331,3.70438851,134.27,134.16,13.18]
["bitfinex","SOLUSD",1740601817632,20.0,134.29,134.18,1.0]
["bitfinex","SOLUSD",1740601817839,20.0,134.29,134.16,13.18]
["bitfinex","SOLUSD",1740601818124,3.77145491,134.28,134.18,1.0]
["bitfinex","SOLUSD",1740601818433,3.77145491,134.28,134.17,1.0]
["bitfinex","SOLUSD",1740601818731,3.82738537,134.29,134.16,25.3825]
["bitfinex","SOLUSD",1740601818917,15.05904917,134.32,134.2,1.0]
["bitfinex","SOLUSD",1740601819118,15.05904917,134.32,134.22,1.0]
["bitfinex","SOLUSD",1740601819441,18.79100251,134.32,134.18,4.1609]
["bitfinex","SOLUSD",1740601819643,0.14216157,134.3,134.2,1.0]
["bitfinex","SOLUSD",1740601819947,3.73943821,134.3,134.2,1.0]
["bitfinex","SOLUSD",1740601820127,3.73943821,134.3,134.18,3.1609]
["bitfinex","SOLUSD",1740601820128,0.56864628,134.29,134.18,3.1609]
["bitfinex","SOLUSD",1740601820332,0.56864628,134.29,134.19,1.0]
["bitfinex","SOLUSD",1740601820506,0.56864628,134.29,134.18,3.1609]
["bitfinex","SOLUSD",1740601821244,0.48948471,134.24,134.13,1.03]
["bitfinex","SOLUSD",1740601821426,0.063,134.24,134.16,1.0]
["bitfinex","SOLUSD",1740601822321,0.063,134.24,134.2,1.0]
["bitfinex","SOLUSD",1740601822634,0.063,134.24,134.2,13.1]
["bitfinex","SOLUSD",1740601823020,0.063,134.24,134.22,1.0]
["bitfinex","SOLUSD",1740601823346,8.98115221,134.38,134.24,1.0]
["bitfinex","SOLUSD",1740601823535,23.77547225,134.35,134.23,3.0385]
["bitfinex","SOLUSD",1740601823722,8.98115221,134.34,134.23,3.0385]
["bitfinex","SOLUSD",1740601823924,8.98115221,134.34,134.25,1.0]
["bitfinex","SOLUSD",1740601824123,8.98115221,134.39,134.27,1.0]
["bitfinex","SOLUSD",1740601824334,3.66837197,134.39,134.29,1.0]
["bitfinex","SOLUSD",1740601824530,18.4100291,134.43,134.3,21.0]
["bitfinex","SOLUSD",1740601824719,8.98115221,134.46,134.32,1.0]
["bitfinex","SOLUSD",1740601824919,8.98115221,134.46,134.34,1.0]
["bitfinex","SOLUSD",1740601825122,8.98115221,134.46,134.34,12.34]
["bitfinex","SOLUSD",1740601825444,8.98115221,134.46,134.36,1.0]
["bitfinex","SOLUSD",1740601825638,0.9520159,134.5,134.42,1.0]
["bitfinex","SOLUSD",1740601826745,0.9520159,134.5,134.41,12.32]
["bitfinex","SOLUSD",1740601827058,0.9520159,134.5,134.42,20.0]
["bitfinex","SOLUSD",1740601827254,0.9520159,134.5,134.43,2.56138285]
["bitfinex","SOLUSD",1740601827442,0.9520159,134.5,134.45,1.0]
["bitfinex","SOLUSD",1740601827847,0.9520159,134.5,134.43,128.16138285]
["bitfinex","SOLUSD",1740601828059,0.9520159,134.5,134.44,1.0]
["bitfinex","SOLUSD",1740601828224,0.9520159,134.5,134.46,21.0]
["bitfinex","SOLUSD",1740601828418,0.03,134.52,134.47,1.56097711]
["bitfinex","SOLUSD",1740601828622,0.03,134.52,134.49,1.0]
["bitfinex","SOLUSD",1740601828831,0.03,134.52,134.48,12.24]
["bitfinex","SOLUSD",1740601830040,0.03,134.52,134.48,14.80091089]
["bitfinex","SOLUSD",1740601830342,0.03,134.52,134.48,12.24]
["bitfinex","SOLUSD",1740601830919,0.03,134.52,134.48,13.24]
["bitfinex","SOLUSD",1740601831651,0.03,134.52,134.49,1.0]
["bitfinex","SOLUSD",1740601831954,0.03,134.54,134.53,1.0]
["bitfinex","SOLUSD",1740601832238,3.80342929,134.65,134.53,2.56005133]
["bitfinex","SOLUSD",1740601832450,3.80342929,134.65,134.52,31.4891]
["bitfinex","SOLUSD",1740601832656,3.80342929,134.65,134.5,2.83091526]
["bitfinex","SOLUSD",1740601832657,3.80342929,134.65,134.5,3.83091526]
["bitfinex","SOLUSD",1740601832858,0.28432314,134.6,134.51,1.0]
["bitfinex","SOLUSD",1740601833062,0.31432314,134.56,134.47,1.56056615]
["bitfinex","SOLUSD",1740601833225,20.0,134.54,134.44,12.12]
["bitfinex","SOLUSD",1740601833427,0.28432314,134.51,134.42,2.98]
["bitfinex","SOLUSD",1740601833649,0.28432314,134.49,134.41,125.46]
["bitfinex","SOLUSD",1740601834021,0.28432314,134.47,134.41,125.46]
["bitfinex","SOLUSD",1740601834229,0.28432314,134.46,134.39,12.14]
["bitfinex","SOLUSD",1740601834758,0.28432314,134.44,134.39,12.14]
["bitfinex","SOLUSD",1740601835056,3.78104001,134.44,134.39,12.14]
["bitfinex","SOLUSD",1740601835257,0.28432314,134.43,134.33,137.58]
["bitfinex","SOLUSD",1740601835551,20.0,134.42,134.33,125.46]
["bitfinex","SOLUSD",1740601835723,3.65096864,134.4,134.33,125.46]
["bitfinex","SOLUSD",1740601835923,0.28432314,134.39,134.27,2.98]
["bitfinex","SOLUSD",1740601836142,0.14216157,134.38,134.28,12.1]
["bitfinex","SOLUSD",1740601836546,0.14216157,134.38,134.25,125.48]
["bitfinex","SOLUSD",1740601836748,0.14216157,134.38,134.26,12.06]
["bitfinex","SOLUSD",1740601837128,20.42648471,134.34,134.26,12.06]
["bitfinex","SOLUSD",1740601837340,26.5386353,134.34,134.26,12.06]
["bitfinex","SOLUSD",1740601837646,26.5386353,134.34,134.24,0.8890159]
["bitfinex","SOLUSD",1740601837945,0.42648471,134.29,134.24,0.8890159]
["bitfinex","SOLUSD",1740601838346,3.67628343,134.3,134.24,0.8890159]
["bitfinex","SOLUSD",1740601838555,0.42648471,134.3,134.24,0.8890159]
["bitfinex","SOLUSD",1740601838734,26.11215059,134.34,134.24,0.8890159]
["bitfinex","SOLUSD",1740601838931,3.74140339,134.35,134.24,3.45273024]
["bitfinex","SOLUSD",1740601839255,0.14216157,134.38,134.25,11.98]
["bitfinex","SOLUSD",1740601839460,0.14216157,134.36,134.25,11.98]
["bitfinex","SOLUSD",1740601839635,11.98,134.4,134.26,1.56349593]
["bitfinex","SOLUSD",1740601839946,11.98,134.4,134.27,2.5631365]
["bitfinex","SOLUSD",1740601840123,3.72643328,134.39,134.27,1.5631365]
["bitfinex","SOLUSD",1740601840326,3.72643328,134.39,134.26,1.0]
["bitfinex","SOLUSD",1740601840542,3.72643328,134.39,134.27,2.56301937]
["bitfinex","SOLUSD",1740601840829,20.0,134.42,134.27,2.56301937]
["bitfinex","SOLUSD",1740601840830,18.64850773,134.45,134.31,2.0]
["bitfinex","SOLUSD",1740601841030,18.64850773,134.45,134.33,1.0]
["bitfinex","SOLUSD",1740601841231,3.74506104,134.44,134.33,1.0]
["bitfinex","SOLUSD",1740601841449,12.5178,134.52,134.37,1.0]
["bitfinex","SOLUSD",1740601841636,18.6202474,134.52,134.37,1.56175557]
["bitfinex","SOLUSD",1740601841839,3.71402359,134.5,134.35,21.56195313]
["bitfinex","SOLUSD",1740601842040,3.71402359,134.5,134.37,1.0]
["bitfinex","SOLUSD",1740601842259,3.71402359,134.5,134.36,1.56176932]
["bitfinex","SOLUSD",1740601842457,18.6202474,134.52,134.38,1.0]
["bitfinex","SOLUSD",1740601842625,0.063,134.54,134.4,1.0]
["bitfinex","SOLUSD",1740601842831,0.28432314,134.51,134.41,125.52]
["bitfinex","SOLUSD",1740601843038,3.72860745,134.52,134.41,125.52]
["bitfinex","SOLUSD",1740601843457,0.28432314,134.5,134.41,125.52]
["bitfinex","SOLUSD",1740601843750,0.28432314,134.49,134.41,125.52]
["bitfinex","SOLUSD",1740601843958,3.72860745,134.52,134.41,125.52]
["bitfinex","SOLUSD",1740601844262,0.14216157,134.5,134.41,125.52]
["bitfinex","SOLUSD",1740601844439,3.72860745,134.52,134.42,1.56166334]
["bitfinex","SOLUSD",1740601844645,0.063,134.54,134.42,2.56166334]
["bitfinex","SOLUSD",1740601844842,0.063,134.54,134.42,1.56166334]
["bitfinex","SOLUSD",1740601844843,3.66882807,134.53,134.42,1.56166334]
["bitfinex","SOLUSD",1740601845031,0.56864628,134.52,134.41,125.52]
["bitfinex","SOLUSD",1740601845233,21.56864628,134.52,134.41,125.52]
["bitfinex","SOLUSD",1740601845452,0.56864628,134.48,134.41,125.52]
["bitfinex","SOLUSD",1740601845632,20.56864628,134.48,134.41,125.52]
["bitfinex","SOLUSD",1740601846035,20.56864628,134.48,134.41,125.55]
["bitfinex","SOLUSD",1740601847266,3.67742368,134.49,134.41,125.55]
["bitfinex","SOLUSD",1740601847444,3.66882807,134.53,134.42,1.56174167]
["bitfinex","SOLUSD",1740601847774,0.063,134.54,134.45,1.0]
["bitfinex","SOLUSD",1740601847941,0.063,134.54,134.46,14.30073657]
["bitfinex","SOLUSD",1740601848142,0.063,134.54,134.47,1.0]
["bitfinex","SOLUSD",1740601848461,0.063,134.54,134.48,1.56057445]
["bitfinex","SOLUSD",1740601848764,0.063,134.54,134.46,11.74]
["bitfinex","SOLUSD",1740601848969,0.063,134.54,134.44,21.56116872]
["bitfinex","SOLUSD",1740601849270,0.063,134.54,134.45,13.26133]
["bitfinex","SOLUSD",1740601849762,0.063,134.54,134.45,11.7]
["bitfinex","SOLUSD",1740601849943,0.28432314,134.53,134.45,11.7]
["bitfinex","SOLUSD",1740601850263,0.063,134.54,134.45,11.7]
["bitfinex","SOLUSD",1740601850563,0.063,134.54,134.46,2.56121992]
["bitfinex","SOLUSD",1740601850872,0.063,134.54,134.45,11.7]
["bitfinex","SOLUSD",1740601851452,0.20516157,134.54,134.45,11.7]
["bitfinex","SOLUSD",1740601851648,0.063,134.54,134.45,11.7]
["bitfinex","SOLUSD",1740601851847,0.0407,134.54,134.46,1.56114019]
["bitfinex","SOLUSD",1740601852164,0.0407,134.54,134.45,11.7]
["bitfinex","SOLUSD",1740601852539,0.0407,134.54,134.47,1.0]
["bitfinex","SOLUSD",1740601852750,0.0407,134.54,134.48,1.56061388]
["bitfinex","SOLUSD",1740601852957,0.0407,134.54,134.48,21.56061388]
["bitfinex","SOLUSD",1740601853157,0.0407,134.54,134.48,22.56061388]
["bitfinex","SOLUSD",1740601853836,0.0407,134.54,134.52,1.42648471]
["bitfinex","SOLUSD",1740601854060,0.0407,134.54,134.53,14.62654791]
["bitfinex","SOLUSD",1740601854577,0.03,134.56,134.55,21.42648471]
["bitfinex","SOLUSD",1740601854762,0.03,134.56,134.55,24.12820069]
["bitfinex","SOLUSD",1740601855072,0.8890159,134.61,134.57,1.0]
["bitfinex","SOLUSD",1740601855270,0.8890159,134.61,134.58,1.5594418]
["bitfinex","SOLUSD",1740601855435,0.8890159,134.61,134.59,0.56864628]
["bitfinex","SOLUSD",1740601855634,0.8890159,134.61,134.58,3.5594418]
["bitfinex","SOLUSD",1740601855635,0.8890159,134.61,134.6,13.29910848]
["bitfinex","SOLUSD",1740601856165,0.8890159,134.61,134.6,14.29910848]
["bitfinex","SOLUSD",1740601856751,0.8890159,134.61,134.6,13.29910848]
["bitfinex","SOLUSD",1740601857548,0.8890159,134.61,134.6,11.74]
["bitfinex","SOLUSD",1740601858441,0.8890159,134.61,134.6,13.29919972]
["bitfinex","SOLUSD",1740601858770,0.063,134.64,134.6,13.29919972]
["bitfinex","SOLUSD",1740601859649,0.063,134.64,134.63,20.0]
["bitfinex","SOLUSD",1740601859846,0.063,134.64,134.63,21.55875742]
["bitfinex","SOLUSD",1740601860842,0.063,134.64,134.63,22.98524213]
["bitfinex","SOLUSD",1740601861042,0.063,134.64,134.63,284.2674037]
["bitfinex","SOLUSD",1740601861242,0.063,134.64,134.63,282.14]
["bitfinex","SOLUSD",1740601861438,0.063,134.68,134.66,1.0]
["bitfinex","SOLUSD",1740601861679,0.063,134.68,134.66,139.9278165]
["bitfinex","SOLUSD",1740601861884,0.063,134.68,134.67,1.14216157]
["bitfinex","SOLUSD",1740601862056,0.063,134.68,134.67,148.34]
["bitfinex","SOLUSD",1740601862259,0.063,134.68,134.63,136.8]
["bitfinex","SOLUSD",1740601862445,0.063,134.68,134.64,11.54]
["bitfinex","SOLUSD",1740601862647,0.063,134.68,134.62,125.34]
["bitfinex","SOLUSD",1740601862848,0.34732314,134.68,134.62,125.34]
["bitfinex","SOLUSD",1740601863047,0.28432314,134.67,134.62,125.34]
["bitfinex","SOLUSD",1740601863473,0.063,134.68,134.62,125.34]
["bitfinex","SOLUSD",1740601863681,0.34732314,134.68,134.62,125.34]
["bitfinex","SOLUSD",1740601864175,0.56864628,134.67,134.62,125.34]
["bitfinex","SOLUSD",1740601864377,0.28432314,134.66,134.53,126.84018865]
["bitfinex","SOLUSD",1740601864553,0.14216157,134.65,134.54,11.5]
["bitfinex","SOLUSD",1740601864750,0.14216157,134.62,134.54,11.5]
["bitfinex","SOLUSD",1740601865355,0.14216157,134.63,134.54,11.5]
["bitfinex","SOLUSD",1740601865555,0.063,134.68,134.57,20.0]
["bitfinex","SOLUSD",1740601865859,0.063,134.68,134.58,1.55948256]
["bitfinex","SOLUSD",1740601866058,0.063,134.68,134.58,138.35948256]
["bitfinex","SOLUSD",1740601866647,0.063,134.68,134.56,136.8]
["bitfinex","SOLUSD",1740601866847,0.28432314,134.67,134.54,11.5]
["bitfinex","SOLUSD",1740601867054,0.28432314,134.67,134.54,148.3]
["bitfinex","SOLUSD",1740601867249,20.063,134.68,134.54,148.3]
["bitfinex","SOLUSD",1740601867567,0.063,134.68,134.57,20.0]
["bitfinex","SOLUSD",1740601867747,0.063,134.68,134.59,1.42648471]
["bitfinex","SOLUSD",1740601867949,0.063,134.68,134.63,1.0]
["bitfinex","SOLUSD",1740601868149,0.063,134.68,134.64,138.705131]
["bitfinex","SOLUSD",1740601868451,0.063,134.68,134.67,20.0]
["bitfinex","SOLUSD",1740601868647,0.063,134.68,134.67,158.78479814]
["bitfinex","SOLUSD",1740601868879,0.063,134.68,134.67,156.8]
["bitfinex","SOLUSD",1740601869185,0.03,134.7,134.69,1.14216157]
["bitfinex","SOLUSD",1740601869465,0.03,134.7,134.69,1.55777777]
["bitfinex","SOLUSD",1740601869672,0.03,134.7,134.67,136.8]
["bitfinex","SOLUSD",1740601870079,0.03,134.7,134.64,136.72]
["bitfinex","SOLUSD",1740601870451,0.28432314,134.66,134.58,11.38]
["bitfinex","SOLUSD",1740601870652,0.28432314,134.64,134.58,11.38]
["bitfinex","SOLUSD",1740601871077,0.28432314,134.6,134.53,11.38]
["bitfinex","SOLUSD",1740601871375,0.56864628,134.65,134.53,11.38]
["bitfinex","SOLUSD",1740601871585,0.56864628,134.65,134.51,1.56060784]
["bitfinex","SOLUSD",1740601871586,20.0,134.6,134.51,11.38]
["bitfinex","SOLUSD",1740601871758,0.56864628,134.59,134.48,262.08]
["bitfinex","SOLUSD",1740601871949,20.0,134.6,134.49,11.38]
["bitfinex","SOLUSD",1740601872153,0.56864628,134.59,134.49,11.38]
["bitfinex","SOLUSD",1740601872371,0.14216157,134.55,134.49,11.38]
["bitfinex","SOLUSD",1740601872565,0.56864628,134.53,134.49,11.38]
["bitfinex","SOLUSD",1740601872771,0.42648471,134.51,134.44,11.38]
["bitfinex","SOLUSD",1740601872967,0.14216157,134.51,134.44,11.38]
["bitfinex","SOLUSD",1740601873150,0.14216157,134.52,134.44,11.38]
["bitfinex","SOLUSD",1740601873344,12.3097,134.54,134.44,149.74149821]
["bitfinex","SOLUSD",1740601873549,12.3097,134.54,134.44,148.18]
["bitfinex","SOLUSD",1740601873748,0.56864628,134.53,134.44,11.38]
["bitfinex","SOLUSD",1740601874083,0.56864628,134.5,134.41,0.03]
["bitfinex","SOLUSD",1740601874405,0.56864628,134.48,134.41,0.03]
["bitfinex","SOLUSD",1740601874586,20.56864628,134.46,134.41,0.03]
["bitfinex","SOLUSD",1740601874751,0.56864628,134.44,134.41,0.03]
["bitfinex","SOLUSD",1740601874952,0.14216157,134.41,134.35,0.8890159]
["bitfinex","SOLUSD",1740601875164,12.47066157,134.41,134.35,0.8890159]
["bitfinex","SOLUSD",1740601875678,0.56864628,134.4,134.35,0.8890159]
["bitfinex","SOLUSD",1740601875973,1.56864628,134.4,134.35,0.8890159]
["bitfinex","SOLUSD",1740601876359,5.25795571,134.4,134.35,0.8890159]
["bitfinex","SOLUSD",1740601876758,20.0,134.37,134.35,0.8890159]
["bitfinex","SOLUSD",1740601876975,0.14216157,134.39,134.35,0.8890159]
["bitfinex","SOLUSD",1740601877152,0.28432314,134.36,134.35,0.8890159]
["bitfinex","SOLUSD",1740601877354,0.28432314,134.36,134.3,0.063]
["bitfinex","SOLUSD",1740601877672,0.28432314,134.34,134.3,0.063]
["bitfinex","SOLUSD",1740601878047,0.28432314,134.31,134.3,0.063]
["bitfinex","SOLUSD",1740601878255,0.28432314,134.29,134.27,0.03]
["bitfinex","SOLUSD",1740601878576,0.28432314,134.28,134.27,0.03]
["bitfinex","SOLUSD",1740601878785,0.28432314,134.28,134.24,0.8890159]
["bitfinex","SOLUSD",1740601878786,20.56864628,134.28,134.24,0.8890159]
["bitfinex","SOLUSD",1740601878972,0.56864628,134.28,134.24,0.8890159]
["bitfinex","SOLUSD",1740601879154,11.32,134.33,134.24,0.8890159]
["bitfinex","SOLUSD",1740601879351,0.28432314,134.3,134.24,0.8890159]
["bitfinex","SOLUSD",1740601879551,0.28432314,134.28,134.24,0.8890159]
["bitfinex","SOLUSD",1740601879968,12.4931,134.28,134.24,0.8890159]
["bitfinex","SOLUSD",1740601880169,0.28432314,134.23,134.15,125.42]
["bitfinex","SOLUSD",1740601880374,0.28432314,134.19,134.13,0.9190159]
["bitfinex","SOLUSD",1740601880688,0.56864628,134.26,134.13,0.9190159]
["bitfinex","SOLUSD",1740601880905,11.32,134.27,134.13,0.9190159]
["bitfinex","SOLUSD",1740601880906,0.56864628,134.21,134.13,0.9190159]
["bitfinex","SOLUSD",1740601881277,0.28432314,134.21,134.13,0.9190159]
["bitfinex","SOLUSD",1740601881473,3.70826894,134.24,134.13,0.9190159]
["bitfinex","SOLUSD",1740601881686,0.28432314,134.17,134.13,0.9190159]
["bitfinex","SOLUSD",1740601882094,20.0,134.21,134.13,0.9190159]
["bitfinex","SOLUSD",1740601882280,0.28432314,134.19,134.13,0.9190159]
["bitfinex","SOLUSD",1740601882896,0.28432314,134.17,134.13,0.9190159]
["bitfinex","SOLUSD",1740601883078,0.28432314,134.17,134.07,125.42]
["bitfinex","SOLUSD",1740601883892,0.28432314,134.17,134.08,11.34]
["bitfinex","SOLUSD",1740601884092,0.28432314,134.16,134.08,11.34]
["bitfinex","SOLUSD",1740601884436,0.28432314,134.14,134.08,11.34]
["bitfinex","SOLUSD",1740601884612,0.56864628,134.1,134.03,0.8890159]
["bitfinex","SOLUSD",1740601884772,1.56864628,134.1,134.03,0.8890159]
["bitfinex","SOLUSD",1740601884970,0.56864628,134.1,134.03,0.8890159]
["bitfinex","SOLUSD",1740601885972,0.28432314,134.1,134.03,0.8890159]
["bitfinex","SOLUSD",1740601886473,11.8353,134.14,134.03,137.6890159]
["bitfinex","SOLUSD",1740601887095,0.56864628,134.13,134.03,137.6890159]
["bitfinex","SOLUSD",1740601887300,0.14216157,134.13,134.03,137.6890159]
["bitfinex","SOLUSD",1740601887603,0.42648471,134.1,134.03,0.8890159]
["bitfinex","SOLUSD",1740601887804,0.14216157,134.07,134.03,0.8890159]
["bitfinex","SOLUSD",1740601888310,0.28432314,134.1,134.03,0.8890159]
["bitfinex","SOLUSD",1740601888693,0.14216157,134.1,134.03,0.8890159]
["bitfinex","SOLUSD",1740601888895,0.28432314,134.08,134.03,0.8890159]
["bitfinex","SOLUSD",1740601889102,20.0,134.11,134.03,0.8890159]
["bitfinex","SOLUSD",1740601889302,0.28432314,134.1,134.03,0.8890159]
["bitfinex","SOLUSD",1740601889519,0.14216157,134.1,134.03,0.8890159]
["bitfinex","SOLUSD",1740601889811,0.28432314,134.08,134.03,0.8890159]
["bitfinex","SOLUSD",1740601890292,0.28432314,134.1,134.03,0.8890159]
["bitfinex","SOLUSD",1740601890684,1.56864628,134.04,134.03,0.8890159]
["bitfinex","SOLUSD",1740601890893,1.56864628,134.04,133.99,0.03]
["bitfinex","SOLUSD",1740601890894,0.28432314,134.04,133.99,0.03]
["bitfinex","SOLUSD",1740601891711,0.28432314,134.0,133.99,0.03]
["bitfinex","SOLUSD",1740601891892,0.42648471,134.0,133.99,3.1261753]
["bitfinex","SOLUSD",1740601892099,0.28432314,134.0,133.99,3.1261753]
["bitfinex","SOLUSD",1740601892285,0.42648471,134.0,133.99,3.1261753]
["bitfinex","SOLUSD",1740601892791,0.28432314,134.0,133.99,3.1261753]
["bitfinex","SOLUSD",1740601893015,12.2156,134.01,133.99,3.1261753]
["bitfinex","SOLUSD",1740601894214,23.9071,134.08,133.99,3.1261753]
["bitfinex","SOLUSD",1740601894386,0.42648471,134.07,133.99,3.1261753]
["bitfinex","SOLUSD",1740601894584,0.42648471,134.04,133.99,3.1261753]
["bitfinex","SOLUSD",1740601894785,0.03,134.03,133.99,3.1261753]
["bitfinex","SOLUSD",1740601895302,0.17216157,134.03,133.99,3.1261753]
["bitfinex","SOLUSD",1740601895880,0.03,134.03,133.99,3.1261753]
["bitfinex","SOLUSD",1740601896085,0.17216157,134.03,133.99,3.1261753]
["bitfinex","SOLUSD",1740601896504,0.14216157,134.0,133.99,3.1261753]
["bitfinex","SOLUSD",1740601896703,0.28432314,134.01,133.99,3.1261753]
["bitfinex","SOLUSD",1740601897205,0.42648471,134.01,133.99,3.1261753]
["bitfinex","SOLUSD",1740601897385,0.14216157,134.02,133.99,3.1261753]
["bitfinex","SOLUSD",1740601897585,0.28432314,134.0,133.97,0.03]
["bitfinex","SOLUSD",1740601898612,20.28432314,134.0,133.97,0.03]
["bitfinex","SOLUSD",1740601898787,0.28432314,134.0,133.97,0.03]
["bitfinex","SOLUSD",1740601899182,0.03,134.03,133.97,0.03]
["bitfinex","SOLUSD",1740601899697,0.03,134.03,133.97,11.39]
["bitfinex","SOLUSD",1740601902393,0.03,134.03,133.97,0.03]
["bitfinex","SOLUSD",1740601902921,0.56864628,134.02,133.97,0.03]
["bitfinex","SOLUSD",1740601903616,1.56864628,134.02,133.97,0.03]
["bitfinex","SOLUSD",1740601903904,0.14216157,134.0,133.97,0.03]
["bitfinex","SOLUSD",1740601904119,0.56864628,134.0,133.97,0.03]
["bitfinex","SOLUSD",1740601905688,0.42648471,133.98,133.97,0.03]
["bitfinex","SOLUSD",1740601905883,1.42648471,133.98,133.94,0.40965221]
["bitfinex","SOLUSD",1740601906185,1.56864628,133.95,133.94,0.40965221]
["bitfinex","SOLUSD",1740601906384,20.56864628,133.94,133.93,0.063]
["bitfinex","SOLUSD",1740601906824,22.56864628,133.94,133.93,0.063]
["bitfinex","SOLUSD",1740601906991,0.14216157,133.91,133.85,125.943]
["bitfinex","SOLUSD",1740601907191,0.14216157,133.89,133.85,0.063]
["bitfinex","SOLUSD",1740601907496,0.14216157,133.89,133.81,0.4727956]
["bitfinex","SOLUSD",1740601908712,0.42648471,133.9,133.81,0.4727956]
["bitfinex","SOLUSD",1740601908891,0.14216157,133.87,133.81,0.4727956]
["bitfinex","SOLUSD",1740601909087,0.14216157,133.85,133.81,0.4727956]
["bitfinex","SOLUSD",1740601909915,0.14216157,133.86,133.81,0.4727956]
["bitfinex","SOLUSD",1740601910612,0.28432314,133.87,133.81,0.4727956]
["bitfinex","SOLUSD",1740601910816,0.14216157,133.87,133.81,0.4727956]
["bitfinex","SOLUSD",1740601911019,3.83808708,133.88,133.81,0.4727956]
["bitfinex","SOLUSD",1740601911516,84.9,133.95,133.81,0.4727956]
["bitfinex","SOLUSD",1740601911691,0.42648471,133.92,133.81,0.4727956]
["bitfinex","SOLUSD",1740601911893,0.42648471,133.89,133.81,0.4727956]
["bitfinex","SOLUSD",1740601912224,0.14216157,133.88,133.81,0.4727956]
["bitfinex","SOLUSD",1740601912598,0.28432314,133.87,133.81,0.4727956]
["bitfinex","SOLUSD",1740601912916,3.68053546,133.86,133.81,0.4727956]
["bitfinex","SOLUSD",1740601913410,0.14216157,133.84,133.81,0.4727956]
["bitfinex","SOLUSD",1740601913616,0.28432314,133.85,133.81,0.4727956]
["bitfinex","SOLUSD",1740601913823,0.14216157,133.84,133.81,0.4727956]
["bitfinex","SOLUSD",1740601914207,0.42648471,133.82,133.81,0.4727956]
["bitfinex","SOLUSD",1740601914713,3.77439794,133.82,133.81,0.4727956]
["bitfinex","SOLUSD",1740601915718,4.20088265,133.82,133.81,0.4727956]
["bitfinex","SOLUSD",1740601917013,4.34304422,133.82,133.81,0.4727956]
["bitfinex","SOLUSD",1740601917310,0.56864628,133.81,133.71,0.9397956]
["bitfinex","SOLUSD",1740601917512,0.56864628,133.78,133.71,0.9397956]
["bitfinex","SOLUSD",1740601918113,3.68925691,133.75,133.71,0.9397956]
["bitfinex","SOLUSD",1740601918326,0.56864628,133.74,133.71,0.9397956]
["bitfinex","SOLUSD",1740601918623,3.68925691,133.75,133.71,0.9397956]
["bitfinex","SOLUSD",1740601919621,3.81705785,133.77,133.71,0.9397956]
["bitfinex","SOLUSD",1740601919830,11.9082,133.82,133.71,0.9397956]
["bitfinex","SOLUSD",1740601920038,3.7310153,133.8,133.71,137.7397956]
["bitfinex","SOLUSD",1740601920327,0.56864628,133.79,133.71,263.7997956]
["bitfinex","SOLUSD",1740601920629,20.42648471,133.79,133.71,126.9997956]
["bitfinex","SOLUSD",1740601921002,20.28432314,133.77,133.71,126.9997956]
["bitfinex","SOLUSD",1740601921305,20.28432314,133.77,133.71,120.53266635]
["bitfinex","SOLUSD",1740601921306,0.14216157,133.74,133.71,120.53266635]
["bitfinex","SOLUSD",1740601921708,0.14216157,133.74,133.69,11.38]
["bitfinex","SOLUSD",1740601921939,20.28432314,133.75,133.69,11.38]
["bitfinex","SOLUSD",1740601921940,0.42648471,133.75,133.69,11.38]
["bitfinex","SOLUSD",1740601922227,3.6645108,133.76,133.69,11.38]
["bitfinex","SOLUSD",1740601922409,3.7310153,133.8,133.72,20.0]
["bitfinex","SOLUSD",1740601922724,3.84748359,133.85,133.76,20.0]
["bitfinex","SOLUSD",1740601922935,3.84748359,133.85,133.76,136.8]
["bitfinex","SOLUSD",1740601923132,3.84748359,133.85,133.74,3.1672]
["bitfinex","SOLUSD",1740601923304,0.14216157,133.8,133.74,11.38]
["bitfinex","SOLUSD",1740601923621,82.9,133.84,133.74,11.38]
["bitfinex","SOLUSD",1740601923807,3.81216834,133.83,133.74,11.38]
["bitfinex","SOLUSD",1740601924002,13.0043,133.87,133.74,11.38]
["bitfinex","SOLUSD",1740601924209,0.14216157,133.82,133.7,11.38]
["bitfinex","SOLUSD",1740601924528,0.14216157,133.77,133.7,11.38]
["bitfinex","SOLUSD",1740601924925,3.70096288,133.8,133.71,1.57006649]
["bitfinex","SOLUSD",1740601925112,0.14216157,133.78,133.7,11.38]
["bitfinex","SOLUSD",1740601925305,0.14216157,133.75,133.7,11.38]
["bitfinex","SOLUSD",1740601925507,0.14216157,133.75,133.68,126.143]
["bitfinex","SOLUSD",1740601925731,0.14216157,133.75,133.68,113.28501623]
["bitfinex","SOLUSD",1740601925918,3.72922471,133.75,133.68,113.28501623]
["bitfinex","SOLUSD",1740601926112,0.14216157,133.79,133.68,113.28501623]
["bitfinex","SOLUSD",1740601926322,0.14216157,133.77,133.68,113.28501623]
["bitfinex","SOLUSD",1740601926626,0.28432314,133.8,133.69,1.57054847]
["bitfinex","SOLUSD",1740601926829,0.14216157,133.82,133.72,20.0]
["bitfinex","SOLUSD",1740601927128,82.9,133.86,133.74,1.0]
["bitfinex","SOLUSD",1740601927324,3.82205133,133.85,133.75,1.5690815]
["bitfinex","SOLUSD",1740601927714,3.82656112,133.88,133.78,20.0]
["bitfinex","SOLUSD",1740601927910,3.82656112,133.88,133.78,136.8]
["bitfinex","SOLUSD",1740601928228,8.98115221,133.87,133.74,11.38]
["bitfinex","SOLUSD",1740601928425,20.0,133.84,133.74,11.38]
["bitfinex","SOLUSD",1740601928627,3.82656112,133.88,133.77,20.0]
["bitfinex","SOLUSD",1740601928829,3.82656112,133.88,133.77,23.56899661]
["bitfinex","SOLUSD",1740601929032,3.82656112,133.88,133.78,1.0]
["bitfinex","SOLUSD",1740601929230,0.063,133.91,133.81,20.0]
["bitfinex","SOLUSD",1740601929409,0.063,133.91,133.82,4.0899]
["bitfinex","SOLUSD",1740601929612,20.56864628,133.89,133.79,111.4998]
["bitfinex","SOLUSD",1740601929924,0.56864628,133.84,133.77,11.38]
["bitfinex","SOLUSD",1740601930220,0.56864628,133.82,133.72,11.38]
["bitfinex","SOLUSD",1740601930432,20.56864628,133.8,133.71,126.08]
["bitfinex","SOLUSD",1740601931535,82.9,133.87,133.72,2.56982889]
["bitfinex","SOLUSD",1740601931852,0.14216157,133.81,133.72,136.8]
["bitfinex","SOLUSD",1740601932014,3.833807,133.83,133.72,2.56983812]
["bitfinex","SOLUSD",1740601932413,12.3044,133.88,133.75,1.0]
["bitfinex","SOLUSD",1740601932724,20.0,133.85,133.76,12.94895198]
["bitfinex","SOLUSD",1740601932938,0.56864628,133.84,133.76,148.18]
["bitfinex","SOLUSD",1740601933137,20.0,133.85,133.76,11.38]
["bitfinex","SOLUSD",1740601933339,0.56864628,133.84,133.76,11.38]
["bitfinex","SOLUSD",1740601933553,20.56864628,133.84,133.76,11.38]
["bitfinex","SOLUSD",1740601934149,20.56864628,133.84,133.71,126.08]
["bitfinex","SOLUSD",1740601934322,0.56864628,133.82,133.71,137.46]
["bitfinex","SOLUSD",1740601934941,3.69280803,133.8,133.71,137.46]
["bitfinex","SOLUSD",1740601935143,0.56864628,133.79,133.71,137.46]
["bitfinex","SOLUSD",1740601935419,3.69280803,133.8,133.71,137.46]
["bitfinex","SOLUSD",1740601936116,20.0,133.83,133.72,2.56972005]
["bitfinex","SOLUSD",1740601936323,20.0,133.83,133.73,1.0]
["bitfinex","SOLUSD",1740601936528,3.72012962,133.85,133.74,1.56918802]
["bitfinex","SOLUSD",1740601936738,3.72012962,133.85,133.74,138.36918802]
["bitfinex","SOLUSD",1740601936960,23.72012962,133.85,133.75,1.0]
["bitfinex","SOLUSD",1740601937148,82.9,133.9,133.78,1.0]
["bitfinex","SOLUSD",1740601937332,0.063,133.91,133.79,2.5687816]
["bitfinex","SOLUSD",1740601937517,3.80201454,133.89,133.78,139.36854149]
["bitfinex","SOLUSD",1740601937717,3.80201454,133.89,133.78,140.36854149]
["bitfinex","SOLUSD",1740601938522,3.80201454,133.89,133.78,138.36854149]
["bitfinex","SOLUSD",1740601938921,0.063,133.91,133.81,1.0]
["bitfinex","SOLUSD",1740601939122,0.063,133.91,133.84,2.0]
["bitfinex","SOLUSD",1740601939324,0.063,133.91,133.85,13.94784921]
["bitfinex","SOLUSD",1740601940038,0.063,133.91,133.85,12.94784921]
["bitfinex","SOLUSD",1740601940548,0.063,133.91,133.85,149.74784921]
["bitfinex","SOLUSD",1740601940722,0.063,133.91,133.85,11.38]
["bitfinex","SOLUSD",1740601941053,0.063,133.91,133.87,1.0]
["bitfinex","SOLUSD",1740601941229,0.063,133.91,133.88,1.0]
["bitfinex","SOLUSD",1740601941430,0.063,133.91,133.9,1.0]
["bitfinex","SOLUSD",1740601941632,0.9097956,133.97,133.9,136.8]
["bitfinex","SOLUSD",1740601941942,0.9097956,133.97,133.91,11.36]
["bitfinex","SOLUSD",1740601942654,0.28432314,133.96,133.88,2.93]
["bitfinex","SOLUSD",1740601942956,0.28432314,133.96,133.82,136.8]
["bitfinex","SOLUSD",1740601942957,0.28432314,133.92,133.82,136.8]
["bitfinex","SOLUSD",1740601943155,0.42648471,133.9,133.84,11.36]
["bitfinex","SOLUSD",1740601944046,0.14216157,133.91,133.84,11.36]
["bitfinex","SOLUSD",1740601944431,20.0,133.92,133.84,11.36]
["bitfinex","SOLUSD",1740601944631,0.56864628,133.91,133.84,11.36]
["bitfinex","SOLUSD",1740601944947,20.56864628,133.91,133.84,11.36]
["bitfinex","SOLUSD",1740601945543,20.56864628,133.91,133.81,129.0434]
["bitfinex","SOLUSD",1740601945544,0.14216157,133.89,133.81,126.08]
["bitfinex","SOLUSD",1740601946230,0.56864628,133.89,133.81,126.08]
["bitfinex","SOLUSD",1740601946635,20.0,133.9,133.81,127.64902734]
["bitfinex","SOLUSD",1740601946844,0.28432314,133.93,133.81,127.64902734]
["bitfinex","SOLUSD",1740601947046,0.28432314,133.93,133.81,264.44902734]
["bitfinex","SOLUSD",1740601947349,0.28432314,133.93,133.81,262.88]
["bitfinex","SOLUSD",1740601947525,0.14216157,133.9,133.81,262.88]
["bitfinex","SOLUSD",1740601947727,0.28432314,133.9,133.81,262.88]
["bitfinex","SOLUSD",1740601948030,20.0,133.91,133.82,1.56847194]
["bitfinex","SOLUSD",1740601948258,0.42648471,133.9,133.81,262.88]
["bitfinex","SOLUSD",1740601948833,20.0,133.91,133.82,1.56855678]
["bitfinex","SOLUSD",1740601949231,0.28432314,133.9,133.81,262.88]
["bitfinex","SOLUSD",1740601949476,0.14216157,133.89,133.81,262.88]
["bitfinex","SOLUSD",1740601950759,0.14216157,133.88,133.81,126.08]
["bitfinex","SOLUSD",1740601950959,20.0,133.89,133.82,2.56860472]
["bitfinex","SOLUSD",1740601951548,20.0,133.91,133.82,139.36860472]
["bitfinex","SOLUSD",1740601951744,0.56864628,133.93,133.82,139.36860472]
["bitfinex","SOLUSD",1740601951745,8.98115221,133.96,133.86,1.0]
["bitfinex","SOLUSD",1740601952049,0.9097956,133.97,133.88,1.0]
["bitfinex","SOLUSD",1740601952246,0.9097956,133.97,133.88,1.56747486]
["bitfinex","SOLUSD",1740601952448,0.9097956,133.97,133.87,1.56760093]
["bitfinex","SOLUSD",1740601952631,20.0,133.96,133.87,1.56760093]
["bitfinex","SOLUSD",1740601952831,0.9097956,133.97,133.87,1.56760093]
["bitfinex","SOLUSD",1740601953033,0.9097956,133.97,133.89,1.0]
["bitfinex","SOLUSD",1740601953351,0.9097956,133.97,133.9,1.56720095]
["bitfinex","SOLUSD",1740601953558,0.9097956,133.97,133.91,1.14216157]
["bitfinex","SOLUSD",1740601953750,0.9097956,133.97,133.92,12.92702399]
["bitfinex","SOLUSD",1740601953945,0.9097956,133.97,133.92,149.72702399]
["bitfinex","SOLUSD",1740601954150,0.9097956,133.97,133.92,148.16]
["bitfinex","SOLUSD",1740601955267,0.9097956,133.97,133.92,11.36]
["bitfinex","SOLUSD",1740601955560,0.56864628,133.96,133.92,11.36]
["bitfinex","SOLUSD",1740601956079,0.56864628,133.96,133.87,11.36]
["bitfinex","SOLUSD",1740601956760,0.56864628,133.96,133.81,345.28]
["bitfinex","SOLUSD",1740601957086,0.56864628,133.96,133.83,1.0]
["bitfinex","SOLUSD",1740601957278,0.9097956,133.97,133.86,1.0]
["bitfinex","SOLUSD",1740601957590,0.9097956,133.97,133.88,1.14216157]
["bitfinex","SOLUSD",1740601957774,0.9097956,133.97,133.9,1.14216157]
["bitfinex","SOLUSD",1740601957958,0.9097956,133.97,133.91,1.56719737]
["bitfinex","SOLUSD",1740601958465,0.9097956,133.97,133.9,136.8]
["bitfinex","SOLUSD",1740601959254,0.14216157,133.96,133.89,11.36]
["bitfinex","SOLUSD",1740601959492,0.9097956,133.97,133.89,11.36]
["bitfinex","SOLUSD",1740601959874,0.9097956,133.97,133.89,12.92755372]
["bitfinex","SOLUSD",1740601960064,0.9097956,133.97,133.89,149.72755372]
["bitfinex","SOLUSD",1740601960260,0.9097956,133.97,133.89,149.16]
["bitfinex","SOLUSD",1740601960963,0.9097956,133.97,133.94,1.0]
["bitfinex","SOLUSD",1740601961164,0.9097956,133.97,133.95,11.34]
["bitfinex","SOLUSD",1740601962653,0.9097956,133.97,133.92,125.94]
["bitfinex","SOLUSD",1740601964577,20.0,133.95,133.92,125.94]
["bitfinex","SOLUSD",1740601965078,0.14216157,133.94,133.87,11.34]
["bitfinex","SOLUSD",1740601965280,20.0,133.91,133.87,11.34]
["bitfinex","SOLUSD",1740601965980,0.14216157,133.96,133.87,148.14]
["bitfinex","SOLUSD",1740601966278,20.0,133.95,133.88,1.56768994]
["bitfinex","SOLUSD",1740601966458,20.0,133.95,133.87,148.14]
["bitfinex","SOLUSD",1740601966658,20.0,133.92,133.87,148.14]
["bitfinex","SOLUSD",1740601966875,20.0,133.92,133.88,1.56769499]
["bitfinex","SOLUSD",1740601967161,0.14216157,133.96,133.87,148.14]
["bitfinex","SOLUSD",1740601967361,20.0,133.95,133.87,148.14]
["bitfinex","SOLUSD",1740601967886,0.9097956,133.97,133.88,1.56769386]
["bitfinex","SOLUSD",1740601968085,20.0,133.94,133.87,148.14]
["bitfinex","SOLUSD",1740601968264,20.0,133.96,133.88,1.56780683]
["bitfinex","SOLUSD",1740601968582,20.0,133.96,133.87,148.14]
["bitfinex","SOLUSD",1740601969271,20.0,133.96,133.88,1.56755302]
["bitfinex","SOLUSD",1740601969493,20.0,133.96,133.88,2.56755302]
["bitfinex","SOLUSD",1740601969678,0.9097956,133.97,133.88,3.56755302]
["bitfinex","SOLUSD",1740601970383,0.9097956,133.97,133.9,1.0]
["bitfinex","SOLUSD",1740601970559,0.9097956,133.97,133.91,1.5671376]
["bitfinex","SOLUSD",1740601970761,0.063,133.92,133.91,138.3671376]
["bitfinex","SOLUSD",1740601970956,0.063,133.92,133.89,136.8]
["bitfinex","SOLUSD",1740601971157,0.063,133.92,133.89,138.36744648]
["bitfinex","SOLUSD",1740601971359,0.063,133.92,133.87,11.37]
["bitfinex","SOLUSD",1740601971580,0.063,133.92,133.87,0.03]
["bitfinex","SOLUSD",1740601971765,20.0,133.91,133.87,0.03]
["bitfinex","SOLUSD",1740601972381,0.063,133.92,133.87,0.03]
["bitfinex","SOLUSD",1740601973587,0.063,133.92,133.75,2.0]
["bitfinex","SOLUSD",1740601973588,20.0,133.83,133.77,11.34]
["bitfinex","SOLUSD",1740601973780,20.0,133.83,133.75,127.48913127]
["bitfinex","SOLUSD",1740601973987,0.14216157,133.82,133.75,125.92]
["bitfinex","SOLUSD",1740601974190,20.0,133.79,133.75,125.92]
["bitfinex","SOLUSD",1740601976168,20.0,133.81,133.75,125.92]
["bitfinex","SOLUSD",1740601977089,94.24,133.89,133.75,262.72]
["bitfinex","SOLUSD",1740601977305,0.14216157,133.87,133.75,262.72]
["bitfinex","SOLUSD",1740601977470,3.72530112,133.86,133.75,262.72]
["bitfinex","SOLUSD",1740601977673,20.14216157,133.85,133.75,125.92]
["bitfinex","SOLUSD",1740601977892,20.14216157,133.85,133.75,127.48904021]
["bitfinex","SOLUSD",1740601978499,20.0,133.84,133.75,127.48904021]
["bitfinex","SOLUSD",1740601978875,3.66578289,133.89,133.78,1.0]
["bitfinex","SOLUSD",1740601979070,3.66578289,133.89,133.79,1.56845915]
["bitfinex","SOLUSD",1740601979283,0.14216157,133.84,133.78,136.8]
["bitfinex","SOLUSD",1740601979491,0.14216157,133.84,133.75,262.72]
["bitfinex","SOLUSD",1740601979699,20.0,133.85,133.75,262.72]
["bitfinex","SOLUSD",1740601980067,20.0,133.85,133.76,1.56902324]
["bitfinex","SOLUSD",1740601981303,20.0,133.85,133.76,220.76902324]
["bitfinex","SOLUSD",1740601981507,20.0,133.85,133.76,219.2]
["bitfinex","SOLUSD",1740601981700,20.0,133.85,133.77,1.5688796]
["bitfinex","SOLUSD",1740601982302,20.0,133.85,133.76,219.2]
["bitfinex","SOLUSD",1740601982616,20.0,133.85,133.77,1.56904867]
["bitfinex","SOLUSD",1740601982791,3.66578289,133.89,133.78,18.79181043]
["bitfinex","SOLUSD",1740601982979,0.063,133.92,133.79,1.56856479]
["bitfinex","SOLUSD",1740601983175,3.88649313,133.92,133.82,0.14216157]
["bitfinex","SOLUSD",1740601983408,3.88649313,133.92,133.83,1.56800414]
["bitfinex","SOLUSD",1740601983694,0.063,133.92,133.84,1.56836221]
["bitfinex","SOLUSD",1740601983997,0.063,133.92,133.83,219.2]
["bitfinex","SOLUSD",1740601983998,20.0,133.9,133.83,219.2]
["bitfinex","SOLUSD",1740601984197,0.56864628,133.89,133.82,11.34]
["bitfinex","SOLUSD",1740601984397,0.063,133.92,133.83,1.5685494]
["bitfinex","SOLUSD",1740601984597,0.063,133.92,133.86,18.79181043]
["bitfinex","SOLUSD",1740601984802,0.063,133.92,133.87,1.56760437]
["bitfinex","SOLUSD",1740601985006,0.063,133.92,133.86,219.2]
["bitfinex","SOLUSD",1740601985187,0.063,133.92,133.86,82.4]
["bitfinex","SOLUSD",1740601985700,0.063,133.92,133.82,230.54]
["bitfinex","SOLUSD",1740601985885,0.34732314,133.92,133.82,230.54]
["bitfinex","SOLUSD",1740601986198,20.063,133.92,133.82,230.54]
["bitfinex","SOLUSD",1740601986397,20.063,133.92,133.83,1.5681711]
["bitfinex","SOLUSD",1740601986584,0.063,133.92,133.83,1.5681711]
["bitfinex","SOLUSD",1740601986905,0.063,133.92,133.85,19.64964886]
["bitfinex","SOLUSD",1740601987082,0.063,133.92,133.85,219.2]
["bitfinex","SOLUSD",1740601988299,0.063,133.92,133.86,1.5680135]
["bitfinex","SOLUSD",1740601988602,0.063,133.92,133.85,237.84964886]
["bitfinex","SOLUSD",1740601988803,0.063,133.92,133.87,19.21829514]
["bitfinex","SOLUSD",1740601988986,0.063,133.92,133.88,11.32]
["bitfinex","SOLUSD",1740601989184,0.063,133.92,133.88,230.52]
["bitfinex","SOLUSD",1740601989596,0.063,133.92,133.89,21.2172042]
["bitfinex","SOLUSD",1740601989784,0.063,133.92,133.91,18.64964886]
["bitfinex","SOLUSD",1740601990124,0.9097956,133.97,133.92,0.56864628]
["bitfinex","SOLUSD",1740601990286,0.9097956,133.97,133.93,1.56694711]
["bitfinex","SOLUSD",1740601990630,0.9097956,133.97,133.94,11.32]
["bitfinex","SOLUSD",1740601992111,0.9097956,133.97,133.94,230.52]
["bitfinex","SOLUSD",1740601992284,0.9097956,133.97,133.95,1.56683224]
["bitfinex","SOLUSD",1740601992485,0.03,134.03,133.96,127.50864628]
["bitfinex","SOLUSD",1740601992705,0.03,134.03,134.02,19.64964886]
["bitfinex","SOLUSD",1740601992900,0.063,134.06,134.05,0.56864628]
["bitfinex","SOLUSD",1740601993100,0.9097956,134.08,134.06,1.9045]
["bitfinex","SOLUSD",1740601993286,0.9097956,134.08,134.02,11.32]
["bitfinex","SOLUSD",1740601993486,0.9097956,134.08,134.04,1.0]
["bitfinex","SOLUSD",1740601993689,0.9097956,134.08,134.07,0.56864628]
["bitfinex","SOLUSD",1740601993892,0.9097956,134.08,134.07,348.27381308]
["bitfinex","SOLUSD",1740601994106,0.063,134.11,134.08,1.0]
["bitfinex","SOLUSD",1740601994306,0.063,134.11,134.1,18.64964886]
["bitfinex","SOLUSD",1740601994610,0.063,134.11,134.09,12.88513552]
["bitfinex","SOLUSD",1740601994794,0.063,134.11,134.08,219.2]
["bitfinex","SOLUSD",1740601994982,0.063,134.11,134.07,125.94]
["bitfinex","SOLUSD",1740601995506,20.0,134.1,134.07,125.94]
["bitfinex","SOLUSD",1740601995811,0.03,134.09,134.07,125.94]
["bitfinex","SOLUSD",1740601996108,0.03,134.09,134.04,11.32]
["bitfinex","SOLUSD",1740601996109,20.0,134.08,134.04,11.32]
["bitfinex","SOLUSD",1740601996312,0.28432314,134.07,134.0,82.4]
["bitfinex","SOLUSD",1740601996507,20.0,134.06,134.0,1.0]
["bitfinex","SOLUSD",1740601996711,20.28432314,134.05,134.0,1.0]
["bitfinex","SOLUSD",1740601996886,0.28432314,134.02,134.0,1.0]
["bitfinex","SOLUSD",1740601997090,0.28432314,134.0,133.91,125.88]
["bitfinex","SOLUSD",1740601997288,20.28432314,133.96,133.91,125.88]
["bitfinex","SOLUSD",1740601997802,11.1483,133.99,133.91,125.88]
["bitfinex","SOLUSD",1740601998004,101.3159784,134.05,133.91,264.24738301]
["bitfinex","SOLUSD",1740601998209,3.78451153,134.01,133.91,262.68]
["bitfinex","SOLUSD",1740601998410,3.78451153,134.01,133.92,1.56730357]
["bitfinex","SOLUSD",1740601998614,20.42648471,134.0,133.91,262.68]
["bitfinex","SOLUSD",1740601998817,0.28432314,134.04,133.92,2.56745273]
["bitfinex","SOLUSD",1740601999005,93.9387,134.05,133.93,18.64964886]
["bitfinex","SOLUSD",1740601999006,20.0,134.02,133.93,18.64964886]
["bitfinex","SOLUSD",1740601999213,14.81045644,134.05,133.94,2.56696429]
["bitfinex","SOLUSD",1740601999402,0.03,134.09,133.98,19.64964886]
["bitfinex","SOLUSD",1740601999718,0.03,134.09,134.0,1.0]
["bitfinex","SOLUSD",1740602000019,0.31432314,134.09,134.01,11.32]
["bitfinex","SOLUSD",1740602000226,0.28432314,134.06,133.97,2.8761]
["bitfinex","SOLUSD",1740602000423,20.0,134.05,134.0,11.32]
["bitfinex","SOLUSD",1740602000630,0.42648471,134.04,134.0,11.32]
["bitfinex","SOLUSD",1740602001213,20.0,134.05,134.0,11.32]
["bitfinex","SOLUSD",1740602001389,82.9,134.08,134.0,11.32]
["bitfinex","SOLUSD",1740602001595,3.74888233,134.09,134.0,11.32]
["bitfinex","SOLUSD",1740602001994,20.0,134.07,134.0,11.32]
["bitfinex","SOLUSD",1740602002190,0.03,134.09,134.0,11.32]
["bitfinex","SOLUSD",1740602002414,82.9,134.08,134.0,93.72]
["bitfinex","SOLUSD",1740602002612,0.28432314,134.06,134.0,11.32]
["bitfinex","SOLUSD",1740602002818,82.9,134.07,134.0,11.32]
["bitfinex","SOLUSD",1740602003028,0.03,134.09,134.01,1.56643155]
["bitfinex","SOLUSD",1740602003392,0.17216157,134.09,134.01,11.3]
["bitfinex","SOLUSD",1740602003612,0.42648471,134.08,134.01,11.3]
["bitfinex","SOLUSD",1740602003818,0.42648471,134.08,133.92,219.2]
["bitfinex","SOLUSD",1740602003819,0.14216157,134.03,133.92,219.2]
["bitfinex","SOLUSD",1740602004097,20.0,133.99,133.92,11.3]
["bitfinex","SOLUSD",1740602004492,20.42648471,133.98,133.9,125.84]
["bitfinex","SOLUSD",1740602004697,82.9,133.99,133.9,137.14]
["bitfinex","SOLUSD",1740602004917,20.0,134.01,133.9,137.14]
["bitfinex","SOLUSD",1740602005102,20.0,134.01,133.9,356.34]
["bitfinex","SOLUSD",1740602005296,22.7555,134.05,133.94,1.0]
["bitfinex","SOLUSD",1740602005297,10.4555,134.05,133.94,1.0]
["bitfinex","SOLUSD",1740602005503,10.4555,134.05,133.94,2.56682603]
["bitfinex","SOLUSD",1740602005504,0.14216157,134.04,133.94,2.56682603]
["bitfinex","SOLUSD",1740602005711,0.14216157,134.02,133.94,83.96682603]
["bitfinex","SOLUSD",1740602005926,20.28432314,134.01,133.94,82.4]
["bitfinex","SOLUSD",1740602006119,20.28432314,134.01,133.93,136.8]
["bitfinex","SOLUSD",1740602006313,82.9,134.04,133.94,21.21702577]
["bitfinex","SOLUSD",1740602006498,82.9,134.04,133.94,221.76737691]
["bitfinex","SOLUSD",1740602006700,82.9,134.04,133.94,219.2]
["bitfinex","SOLUSD",1740602007220,0.42648471,134.03,133.94,219.2]
["bitfinex","SOLUSD",1740602007614,19.07613357,134.03,133.94,219.2]
["bitfinex","SOLUSD",1740602007940,20.0,133.99,133.94,11.3]
["bitfinex","SOLUSD",1740602008228,20.0,133.99,133.91,83.9675791]
["bitfinex","SOLUSD",1740602008518,0.56864628,133.96,133.9,125.84]
["bitfinex","SOLUSD",1740602008723,20.0,133.97,133.9,125.84]
["bitfinex","SOLUSD",1740602008935,82.9,134.0,133.91,1.56755191]
["bitfinex","SOLUSD",1740602009109,82.9,134.04,133.91,221.76748965]
["bitfinex","SOLUSD",1740602009426,10.4555,134.05,133.92,0.28432314]
["bitfinex","SOLUSD",1740602009600,82.9,134.04,133.93,1.56689535]
["bitfinex","SOLUSD",1740602009800,82.9,134.04,133.94,11.3]
["bitfinex","SOLUSD",1740602010002,10.4555,134.05,133.95,1.56681492]
["bitfinex","SOLUSD",1740602010307,0.03,134.09,133.96,19.933972]
["bitfinex","SOLUSD",1740602010506,20.0,134.07,133.97,1.56639813]
["bitfinex","SOLUSD",1740602010811,0.03,134.09,134.01,21.0]
["bitfinex","SOLUSD",1740602011121,0.03,134.09,134.05,21.0]
["bitfinex","SOLUSD",1740602011299,0.03,134.09,134.06,1.56540178]
["bitfinex","SOLUSD",1740602014106,0.03,134.09,134.04,11.3]
["bitfinex","SOLUSD",1740602014562,0.03,134.09,134.05,1.5660324]
["bitfinex","SOLUSD",1740602014834,0.03,134.09,134.05,83.9660324]
["bitfinex","SOLUSD",1740602015139,0.03,134.09,134.04,148.1]
["bitfinex","SOLUSD",1740602015309,0.31432314,134.09,134.04,11.3]
["bitfinex","SOLUSD",1740602015504,0.31432314,134.09,133.97,1.0]
["bitfinex","SOLUSD",1740602015505,20.0,134.03,133.95,136.8]
["bitfinex","SOLUSD",1740602015703,20.0,134.03,133.94,148.1]
["bitfinex","SOLUSD",1740602015704,0.28432314,134.02,133.94,148.1]
["bitfinex","SOLUSD",1740602015919,20.0,134.03,133.95,1.56708363]
["bitfinex","SOLUSD",1740602016114,0.28432314,134.02,133.95,82.4]
["bitfinex","SOLUSD",1740602016435,20.0,134.03,133.95,83.96704872]
["bitfinex","SOLUSD",1740602016628,20.0,134.03,133.95,82.4]
["bitfinex","SOLUSD",1740602017152,0.03,134.09,134.0,38.64964886]
["bitfinex","SOLUSD",1740602017354,0.03,134.09,134.01,12.86592814]
["bitfinex","SOLUSD",1740602017532,0.03,134.09,134.04,20.0]
["bitfinex","SOLUSD",1740602017736,0.03,134.09,134.05,1.70758677]
["bitfinex","SOLUSD",1740602018059,0.03,134.09,134.05,220.7654252]
["bitfinex","SOLUSD",1740602018262,0.03,134.09,134.05,219.2]
["bitfinex","SOLUSD",1740602018760,0.03,134.09,134.05,82.4]
["bitfinex","SOLUSD",1740602018930,0.03,134.09,134.03,86.37742886]
["bitfinex","SOLUSD",1740602019126,0.03,134.09,134.04,20.21829514]
["bitfinex","SOLUSD",1740602019329,0.03,134.09,134.06,18.79181043]
["bitfinex","SOLUSD",1740602019531,0.03,134.09,134.07,12.84532017]
["bitfinex","SOLUSD",1740602019745,0.03,134.09,134.07,232.04532017]
["bitfinex","SOLUSD",1740602020058,0.03,134.09,134.07,230.48]
["bitfinex","SOLUSD",1740602020352,0.063,134.11,134.09,0.14216157]
["bitfinex","SOLUSD",1740602020560,0.063,134.11,134.1,20.78312625]
["bitfinex","SOLUSD",1740602020722,0.063,134.11,134.1,239.98312625]
["bitfinex","SOLUSD",1740602020923,0.063,134.11,134.1,238.41829514]
["bitfinex","SOLUSD",1740602021118,0.03,134.15,134.12,18.79181043]
["bitfinex","SOLUSD",1740602021342,0.03,134.15,134.14,20.21829514]
["bitfinex","SOLUSD",1740602021527,0.03,134.17,134.16,18.79181043]
["bitfinex","SOLUSD",1740602021719,0.9097956,134.19,134.18,18.79181043]
["bitfinex","SOLUSD",1740602021953,0.9097956,134.19,134.18,239.98213166]
["bitfinex","SOLUSD",1740602022118,0.03,134.22,134.19,1.0]
["bitfinex","SOLUSD",1740602022322,0.03,134.22,134.21,18.79181043]
["bitfinex","SOLUSD",1740602022523,0.03,134.22,134.21,219.2]
["bitfinex","SOLUSD",1740602022753,0.03,134.22,134.21,82.4]
["bitfinex","SOLUSD",1740602023129,0.03,134.22,134.21,220.76399566]
["bitfinex","SOLUSD",1740602023320,0.03,134.22,134.21,237.99181043]
["bitfinex","SOLUSD",1740602023938,0.03,134.22,134.21,219.2]
["bitfinex","SOLUSD",1740602024566,0.03,134.22,134.21,82.4]
["bitfinex","SOLUSD",1740602024852,0.03,134.22,134.21,220.76377478]
["bitfinex","SOLUSD",1740602025024,0.03,134.22,134.21,219.2]
["bitfinex","SOLUSD",1740602025428,0.03,134.22,134.16,219.2]
["bitfinex","SOLUSD",1740602026032,0.03,134.22,134.17,1.56440143]
["bitfinex","SOLUSD",1740602027361,0.03,134.22,134.16,219.2]
["bitfinex","SOLUSD",1740602027556,0.03,134.22,134.17,1.56443274]
["bitfinex","SOLUSD",1740602028530,0.03,134.22,134.17,1.56430077]
["bitfinex","SOLUSD",1740602029255,0.03,134.22,134.17,220.76430077]
["bitfinex","SOLUSD",1740602029455,0.03,134.22,134.17,219.2]
["bitfinex","SOLUSD",1740602029632,0.03,134.22,134.18,1.56393196]
["bitfinex","SOLUSD",1740602029833,0.03,134.22,134.17,219.2]
["bitfinex","SOLUSD",1740602030139,0.03,134.22,134.18,1.56433005]
["bitfinex","SOLUSD",1740602030539,0.03,134.22,134.2,18.64964886]
["bitfinex","SOLUSD",1740602030738,0.03,134.22,134.21,12.82364182]
["bitfinex","SOLUSD",1740602030945,0.03,134.22,134.21,232.02372141]
["bitfinex","SOLUSD",1740602031146,0.03,134.22,134.21,230.46]
["bitfinex","SOLUSD",1740602031333,0.03,134.22,134.21,249.25181043]
["bitfinex","SOLUSD",1740602031537,0.03,134.22,134.21,249.67829514]
["bitfinex","SOLUSD",1740602032064,0.9097956,134.29,134.21,230.46]
["bitfinex","SOLUSD",1740602032437,0.9097956,134.29,134.22,1.56382698]
["bitfinex","SOLUSD",1740602032631,0.9097956,134.29,134.24,18.64964886]
["bitfinex","SOLUSD",1740602032838,0.9097956,134.29,134.26,19.21829514]
["bitfinex","SOLUSD",1740602033058,0.9097956,134.29,134.27,12.82286748]
["bitfinex","SOLUSD",1740602033252,0.9097956,134.29,134.27,232.02286748]
["bitfinex","SOLUSD",1740602033550,0.9097956,134.29,134.27,230.46]
["bitfinex","SOLUSD",1740602034534,0.9097956,134.29,134.27,93.66]
["bitfinex","SOLUSD",1740602034740,0.9097956,134.29,134.25,136.94]
["bitfinex","SOLUSD",1740602035246,0.9097956,134.29,134.26,1.56331716]
["bitfinex","SOLUSD",1740602035661,0.56864628,134.34,134.25,356.14]
["bitfinex","SOLUSD",1740602035962,0.03,134.36,134.26,83.96338605]
["bitfinex","SOLUSD",1740602036257,20.0,134.35,134.26,82.4]
["bitfinex","SOLUSD",1740602036454,20.0,134.35,134.26,83.96337038]
["bitfinex","SOLUSD",1740602037558,19.21829514,134.34,134.26,82.4]
["bitfinex","SOLUSD",1740602037851,19.21829514,134.34,134.26,95.22329072]
["bitfinex","SOLUSD",1740602038362,20.21829514,134.34,134.25,125.68]
["bitfinex","SOLUSD",1740602038571,20.14216157,134.3,134.26,11.26]
["bitfinex","SOLUSD",1740602038866,18.79181043,134.28,134.2,11.26]
["bitfinex","SOLUSD",1740602039165,20.0,134.25,134.2,11.26]
["bitfinex","SOLUSD",1740602039461,20.0,134.25,134.19,82.4]
["bitfinex","SOLUSD",1740602040064,0.14216157,134.27,134.19,82.4]
["bitfinex","SOLUSD",1740602040365,9.84,134.29,134.2,1.5640369]
["bitfinex","SOLUSD",1740602040560,9.84,134.29,134.2,220.7640369]
["bitfinex","SOLUSD",1740602040767,9.84,134.29,134.15,1.0]
["bitfinex","SOLUSD",1740602040768,1.28432314,134.17,134.03,137.7727956]
["bitfinex","SOLUSD",1740602040951,0.28432314,134.15,134.04,138.36583077]
["bitfinex","SOLUSD",1740602041152,0.28432314,134.12,134.03,12.2327956]
["bitfinex","SOLUSD",1740602041347,18.933972,134.12,134.03,12.2327956]
["bitfinex","SOLUSD",1740602041544,18.933972,134.12,134.03,0.9727956]
["bitfinex","SOLUSD",1740602042061,0.56864628,134.15,134.03,2.53890606]
["bitfinex","SOLUSD",1740602042254,20.0,134.13,134.03,221.73890606]
["bitfinex","SOLUSD",1740602042457,10.4722,134.21,134.05,2.28432314]
["bitfinex","SOLUSD",1740602042658,0.14216157,134.19,134.07,0.28432314]
["bitfinex","SOLUSD",1740602042837,10.4722,134.21,134.09,18.64964886]
["bitfinex","SOLUSD",1740602043039,10.4722,134.21,134.1,12.82503524]
["bitfinex","SOLUSD",1740602043239,20.0,134.18,134.1,12.82503524]
["bitfinex","SOLUSD",1740602043446,20.0,134.18,134.1,148.06]
["bitfinex","SOLUSD",1740602043876,3.80150014,134.24,134.11,18.64964886]
["bitfinex","SOLUSD",1740602044077,0.28432314,134.23,134.12,1.56465766]
["bitfinex","SOLUSD",1740602044366,0.14216157,134.23,134.12,1.56465766]
["bitfinex","SOLUSD",1740602044565,0.14216157,134.21,134.11,219.2]
["bitfinex","SOLUSD",1740602044743,20.0,134.22,134.11,219.2]
["bitfinex","SOLUSD",1740602044949,0.28432314,134.21,134.12,1.56503646]
["bitfinex","SOLUSD",1740602045165,20.0,134.22,134.12,138.36503646]
["bitfinex","SOLUSD",1740602045866,20.0,134.22,134.12,138.36476997]
["bitfinex","SOLUSD",1740602046067,3.74232991,134.25,134.13,18.64964886]
["bitfinex","SOLUSD",1740602046272,1.0,134.23,134.13,219.2]
["bitfinex","SOLUSD",1740602046458,39.21829514,134.22,134.13,219.2]
["bitfinex","SOLUSD",1740602046661,39.21829514,134.22,134.1,11.26]
["bitfinex","SOLUSD",1740602046662,0.28432314,134.19,134.1,219.2]
["bitfinex","SOLUSD",1740602046974,0.56864628,134.17,134.11,11.26]
["bitfinex","SOLUSD",1740602047157,0.28432314,134.14,134.07,82.4]
["bitfinex","SOLUSD",1740602047349,20.0,134.13,134.08,11.26]
["bitfinex","SOLUSD",1740602048257,20.28432314,134.12,134.08,11.26]
["bitfinex","SOLUSD",1740602048471,20.0,134.11,134.04,136.88]
["bitfinex","SOLUSD",1740602049156,14.14237753,134.15,134.04,138.44599353]
["bitfinex","SOLUSD",1740602049358,0.28432314,134.13,134.04,136.88]
["bitfinex","SOLUSD",1740602049561,0.28432314,134.1,134.04,136.88]
["bitfinex","SOLUSD",1740602050187,20.28432314,134.1,134.04,136.88]
["bitfinex","SOLUSD",1740602050488,20.0,134.1,134.04,136.88]
["bitfinex","SOLUSD",1740602050779,5.86879748,134.17,134.05,18.79181043]
["bitfinex","SOLUSD",1740602050953,10.475,134.21,134.07,18.79181043]
["bitfinex","SOLUSD",1740602051152,10.475,134.21,134.08,1.56514929]
["bitfinex","SOLUSD",1740602051349,14.16120649,134.21,134.09,18.79181043]
["bitfinex","SOLUSD",1740602051565,14.16120649,134.21,134.1,12.82490383]
["bitfinex","SOLUSD",1740602051766,82.9,134.25,134.11,18.79181043]
["bitfinex","SOLUSD",1740602051966,92.8107,134.27,134.13,18.79181043]
["bitfinex","SOLUSD",1740602052149,3.68320866,134.26,134.15,0.42648471]
["bitfinex","SOLUSD",1740602052357,9.9107,134.27,134.16,31.61628321]
["bitfinex","SOLUSD",1740602052584,82.9,134.31,134.16,31.61628321]
["bitfinex","SOLUSD",1740602052757,2.0,134.3,134.16,232.02447278]
["bitfinex","SOLUSD",1740602053073,3.7422431,134.28,134.16,230.46]
["bitfinex","SOLUSD",1740602053270,20.0,134.26,134.16,230.46]
["bitfinex","SOLUSD",1740602053986,0.28432314,134.23,134.16,11.26]
["bitfinex","SOLUSD",1740602054374,20.0,134.2,134.16,11.26]
["bitfinex","SOLUSD",1740602056058,20.0,134.2,134.14,125.72]
["bitfinex","SOLUSD",1740602056059,0.28432314,134.19,134.14,125.72]
["bitfinex","SOLUSD",1740602056872,20.0,134.2,134.14,125.72]
["bitfinex","SOLUSD",1740602057273,82.9,134.21,134.14,125.72]
["bitfinex","SOLUSD",1740602057476,18.64964886,134.24,134.14,125.72]
["bitfinex","SOLUSD",1740602057770,82.9,134.27,134.14,346.48464176]
["bitfinex","SOLUSD",1740602057955,82.9,134.27,134.15,1.56433637]
["bitfinex","SOLUSD",1740602058461,82.9,134.27,134.15,220.76433637]
["bitfinex","SOLUSD",1740602058658,82.9,134.27,134.16,1.56429962]
["bitfinex","SOLUSD",1740602058879,0.28432314,134.26,134.17,11.24]
["bitfinex","SOLUSD",1740602059172,18.64964886,134.26,134.17,93.64]
["bitfinex","SOLUSD",1740602059364,20.0,134.23,134.17,93.64]
["bitfinex","SOLUSD",1740602059565,83.46864628,134.25,134.17,93.64]
["bitfinex","SOLUSD",1740602059976,82.9,134.25,134.17,95.20460283]
["bitfinex","SOLUSD",1740602060283,23.73006708,134.27,134.17,93.64]
["bitfinex","SOLUSD",1740602060475,106.63006708,134.27,134.17,93.64]
["bitfinex","SOLUSD",1740602060678,0.28432314,134.26,134.17,93.64]
["bitfinex","SOLUSD",1740602061055,0.28432314,134.25,134.17,93.64]
["bitfinex","SOLUSD",1740602061471,0.28432314,134.26,134.17,93.64]
["bitfinex","SOLUSD",1740602062051,20.0,134.22,134.17,11.24]
["bitfinex","SOLUSD",1740602062475,0.28432314,134.24,134.17,11.24]
["bitfinex","SOLUSD",1740602062671,82.9,134.25,134.17,11.24]
["bitfinex","SOLUSD",1740602062953,82.9,134.25,134.17,93.64]
["bitfinex","SOLUSD",1740602063192,82.9,134.28,134.18,18.79181043]
["bitfinex","SOLUSD",1740602063362,0.03,134.29,134.19,1.56398771]
["bitfinex","SOLUSD",1740602063562,20.0,134.28,134.19,220.76398771]
["bitfinex","SOLUSD",1740602063883,0.03,134.29,134.19,219.2]
["bitfinex","SOLUSD",1740602064082,20.0,134.28,134.19,219.2]
["bitfinex","SOLUSD",1740602065064,0.28432314,134.25,134.19,82.4]
["bitfinex","SOLUSD",1740602065382,20.0,134.27,134.18,1.56437849]
["bitfinex","SOLUSD",1740602065871,0.28432314,134.26,134.18,1.56437849]
["bitfinex","SOLUSD",1740602066074,0.28432314,134.26,134.17,230.44]
["bitfinex","SOLUSD",1740602066075,20.0,134.25,134.17,230.44]
["bitfinex","SOLUSD",1740602066564,20.28432314,134.24,134.17,93.64]
["bitfinex","SOLUSD",1740602066762,20.28432314,134.22,134.14,125.72]
["bitfinex","SOLUSD",1740602066985,0.28432314,134.22,134.14,136.96]
["bitfinex","SOLUSD",1740602067166,20.0,134.19,134.14,136.96]
["bitfinex","SOLUSD",1740602067659,0.5,134.24,134.14,136.96]
["bitfinex","SOLUSD",1740602067865,0.42648471,134.24,134.14,356.16]
["bitfinex","SOLUSD",1740602068171,20.0,134.21,134.14,356.16]
["bitfinex","SOLUSD",1740602068383,0.28432314,134.24,134.14,356.16]
["bitfinex","SOLUSD",1740602068587,20.0,134.2,134.14,136.96]
["bitfinex","SOLUSD",1740602068781,20.0,134.2,134.14,125.72]
["bitfinex","SOLUSD",1740602068782,0.42648471,134.19,134.14,125.72]
["bitfinex","SOLUSD",1740602069088,0.14216157,134.18,134.14,125.72]
["bitfinex","SOLUSD",1740602069394,0.28432314,134.13,134.06,125.68]
["bitfinex","SOLUSD",1740602069605,0.28432314,134.11,134.06,136.92]
["bitfinex","SOLUSD",1740602069759,20.0,134.09,134.06,136.92]
["bitfinex","SOLUSD",1740602070161,20.0,134.09,134.06,125.68]
["bitfinex","SOLUSD",1740602070460,20.28432314,134.08,134.06,125.68]
["bitfinex","SOLUSD",1740602070893,20.0,134.08,134.06,125.68]
["bitfinex","SOLUSD",1740602071387,20.0,134.08,134.03,0.9727956]
["bitfinex","SOLUSD",1740602071970,0.28432314,134.07,134.03,0.9727956]
["bitfinex","SOLUSD",1740602072180,20.28432314,134.04,134.03,0.9727956]
["bitfinex","SOLUSD",1740602072383,20.28432314,134.04,134.0,0.063]
["bitfinex","SOLUSD",1740602072384,0.56864628,134.01,134.0,0.063]
["bitfinex","SOLUSD",1740602072569,39.21829514,134.01,134.0,0.063]
["bitfinex","SOLUSD",1740602072774,39.71829514,134.01,134.0,0.063]
["bitfinex","SOLUSD",1740602072993,45.73104351,134.01,134.0,0.063]
["bitfinex","SOLUSD",1740602073788,39.71829514,134.01,134.0,0.063]
["bitfinex","SOLUSD",1740602073962,40.71829514,134.01,134.0,0.063]
["bitfinex","SOLUSD",1740602074160,40.71829514,134.01,133.92,0.9097956]
["bitfinex","SOLUSD",1740602074161,0.28432314,133.93,133.92,0.9097956]
["bitfinex","SOLUSD",1740602074361,0.5,133.96,133.92,0.9097956]
["bitfinex","SOLUSD",1740602074671,20.0,133.97,133.92,0.9097956]
["bitfinex","SOLUSD",1740602075070,0.56864628,133.99,133.92,0.9097956]
["bitfinex","SOLUSD",1740602075264,0.28432314,133.99,133.92,0.9097956]
["bitfinex","SOLUSD",1740602075463,24.06751751,133.99,133.92,0.9097956]
["bitfinex","SOLUSD",1740602075662,0.28432314,133.97,133.92,0.9097956]
["bitfinex","SOLUSD",1740602075900,0.14216157,133.96,133.92,0.9097956]
["bitfinex","SOLUSD",1740602076109,0.28432314,133.95,133.92,0.9097956]
["bitfinex","SOLUSD",1740602076303,0.28432314,133.97,133.92,0.9097956]
["bitfinex","SOLUSD",1740602076470,3.78319437,133.99,133.92,0.9097956]
["bitfinex","SOLUSD",1740602076878,82.9,134.02,133.92,137.7097956]
["bitfinex","SOLUSD",1740602077181,20.0,134.02,133.92,220.1097956]
["bitfinex","SOLUSD",1740602077377,23.85220116,134.01,133.92,0.9097956]
["bitfinex","SOLUSD",1740602077589,20.28432314,133.97,133.92,0.9097956]
["bitfinex","SOLUSD",1740602078200,82.9,134.0,133.92,0.9097956]
["bitfinex","SOLUSD",1740602078379,23.77606759,134.01,133.92,220.1097956]
["bitfinex","SOLUSD",1740602078892,0.56864628,134.0,133.92,220.1097956]
["bitfinex","SOLUSD",1740602079411,103.46864628,134.0,133.92,83.3097956]
["bitfinex","SOLUSD",1740602079907,0.28432314,133.98,133.92,83.3097956]
["bitfinex","SOLUSD",1740602080083,0.28432314,133.97,133.92,83.3097956]
["bitfinex","SOLUSD",1740602080410,0.28432314,133.97,133.92,0.9097956]
["bitfinex","SOLUSD",1740602080713,0.28432314,133.99,133.92,0.9097956]
["bitfinex","SOLUSD",1740602081904,18.933972,133.99,133.92,0.9097956]
["bitfinex","SOLUSD",1740602082809,0.14216157,133.98,133.92,0.9097956]
["bitfinex","SOLUSD",1740602083000,101.69181043,133.99,133.92,0.9097956]
["bitfinex","SOLUSD",1740602083712,18.79181043,133.97,133.92,0.9097956]
["bitfinex","SOLUSD",1740602084284,83.04216157,133.96,133.92,0.9097956]
["bitfinex","SOLUSD",1740602085596,86.72080579,133.96,133.92,0.9097956]
["bitfinex","SOLUSD",1740602085813,82.9,133.96,133.92,0.9097956]
["bitfinex","SOLUSD",1740602087134,3.66512249,134.01,133.92,0.9097956]
["bitfinex","SOLUSD",1740602087508,101.54964886,134.02,133.92,0.9097956]
["bitfinex","SOLUSD",1740602087509,82.9,134.02,133.92,0.9097956]
["bitfinex","SOLUSD",1740602087712,82.9,134.04,133.93,1.56711495]
["bitfinex","SOLUSD",1740602087917,5.9737847,134.05,133.95,2.5556]
["bitfinex","SOLUSD",1740602088220,20.0,134.04,133.96,11.22]
["bitfinex","SOLUSD",1740602088408,3.81630411,134.05,133.96,230.42]
["bitfinex","SOLUSD",1740602088595,82.9,134.08,133.98,0.14216157]
["bitfinex","SOLUSD",1740602088800,82.9,134.11,133.99,1.56635003]
["bitfinex","SOLUSD",1740602089013,82.9,134.1,134.0,0.14216157]
["bitfinex","SOLUSD",1740602089218,20.0,134.1,134.0,219.34216157]
["bitfinex","SOLUSD",1740602089508,0.03,134.05,134.01,1.56619433]
["bitfinex","SOLUSD",1740602089682,0.03,134.05,134.02,11.22]
["bitfinex","SOLUSD",1740602089885,82.9,134.15,134.03,1.7082015]
["bitfinex","SOLUSD",1740602090116,3.78215019,134.15,134.03,220.9082015]
["bitfinex","SOLUSD",1740602090301,23.78215019,134.15,134.04,1.56565895]
["bitfinex","SOLUSD",1740602090494,3.78215019,134.15,134.04,1.56565895]
["bitfinex","SOLUSD",1740602090889,6.13572589,134.16,134.05,0.14216157]
["bitfinex","SOLUSD",1740602091089,82.9,134.18,134.06,4.1441074]
["bitfinex","SOLUSD",1740602091090,20.0,134.15,134.06,4.1441074]
["bitfinex","SOLUSD",1740602091307,18.64964886,134.17,134.06,4.1441074]
["bitfinex","SOLUSD",1740602091506,0.28432314,134.16,134.06,4.1441074]
["bitfinex","SOLUSD",1740602091709,101.54964886,134.17,134.07,125.84]
["bitfinex","SOLUSD",1740602091915,101.54964886,134.17,134.08,11.22]
["bitfinex","SOLUSD",1740602092215,3.76480248,134.16,134.08,11.22]
["bitfinex","SOLUSD",1740602092418,0.28432314,134.15,134.08,11.22]
["bitfinex","SOLUSD",1740602092803,3.76480248,134.16,134.08,11.22]
["bitfinex","SOLUSD",1740602093215,82.9,134.17,134.08,12.78536222]
["bitfinex","SOLUSD",1740602093519,82.9,134.17,134.08,11.22]
["bitfinex","SOLUSD",1740602093688,20.0,134.14,134.08,11.22]
["bitfinex","SOLUSD",1740602093887,82.9,134.17,134.08,11.22]
["bitfinex","SOLUSD",1740602094311,82.9,134.17,134.08,12.78538882]
["bitfinex","SOLUSD",1740602094509,82.9,134.17,134.08,231.98538882]
["bitfinex","SOLUSD",1740602094814,82.9,134.17,134.08,230.42]
["bitfinex","SOLUSD",1740602095111,0.03,134.19,134.1,0.56864628]
["bitfinex","SOLUSD",1740602095292,0.03,134.19,134.11,1.56477863]
["bitfinex","SOLUSD",1740602096213,0.03,134.19,134.11,82.4]
["bitfinex","SOLUSD",1740602096896,0.03,134.19,134.12,19.21829514]
["bitfinex","SOLUSD",1740602097099,0.03,134.19,134.13,1.56460046]
["bitfinex","SOLUSD",1740602097295,0.03,134.19,134.14,11.2]
["bitfinex","SOLUSD",1740602098826,0.03,134.19,134.14,12.76476002]
["bitfinex","SOLUSD",1740602100816,0.03,134.19,134.13,219.2]
["bitfinex","SOLUSD",1740602100996,0.28432314,134.17,134.08,3.70480251]
["bitfinex","SOLUSD",1740602101195,18.933972,134.15,134.09,11.2]
["bitfinex","SOLUSD",1740602101400,82.9,134.17,134.09,11.2]
["bitfinex","SOLUSD",1740602102025,82.9,134.18,134.09,93.6]
["bitfinex","SOLUSD",1740602102709,0.03,134.19,134.1,12.76521363]
["bitfinex","SOLUSD",1740602103020,0.03,134.19,134.07,125.84]
["bitfinex","SOLUSD",1740602103021,0.28432314,134.15,134.07,125.84]
["bitfinex","SOLUSD",1740602103223,20.0,134.13,134.07,125.84]
["bitfinex","SOLUSD",1740602103411,19.14964886,134.16,134.07,137.04]
["bitfinex","SOLUSD",1740602103412,20.0,134.12,134.07,137.04]
["bitfinex","SOLUSD",1740602103913,20.0,134.12,134.07,125.84]
["bitfinex","SOLUSD",1740602103914,38.933972,134.11,134.07,125.84]
["bitfinex","SOLUSD",1740602104694,3.7927051,134.13,134.07,125.84]
["bitfinex","SOLUSD",1740602104896,0.28432314,134.11,134.07,125.84]
["bitfinex","SOLUSD",1740602105213,20.0,134.12,134.07,125.84]
["bitfinex","SOLUSD",1740602105515,3.70269456,134.14,134.07,125.84]
["bitfinex","SOLUSD",1740602105916,82.9,134.17,134.07,125.84]
["bitfinex","SOLUSD",1740602106121,20.0,134.14,134.07,125.84]
["bitfinex","SOLUSD",1740602106627,1.0,134.18,134.07,125.84]
["bitfinex","SOLUSD",1740602106628,0.03,134.19,134.08,1.70771851]
["bitfinex","SOLUSD",1740602106842,0.03,134.19,134.12,0.14216157]
["bitfinex","SOLUSD",1740602106999,0.03,134.19,134.13,11.2]
["bitfinex","SOLUSD",1740602107203,0.28432314,134.18,134.13,11.2]
["bitfinex","SOLUSD",1740602107415,20.0,134.15,134.13,11.2]
["bitfinex","SOLUSD",1740602107618,20.0,134.15,134.07,208.24]
["bitfinex","SOLUSD",1740602107619,0.14216157,134.13,134.07,125.84]
["bitfinex","SOLUSD",1740602108212,38.933972,134.14,134.07,125.84]
["bitfinex","SOLUSD",1740602108603,0.28432314,134.12,134.07,125.84]
["bitfinex","SOLUSD",1740602108839,20.0,134.1,134.07,125.84]
["bitfinex","SOLUSD",1740602109722,0.14216157,134.13,134.07,125.84]
["bitfinex","SOLUSD",1740602109929,0.28432314,134.11,134.07,125.84]
["bitfinex","SOLUSD",1740602110229,18.933972,134.09,134.03,11.2]
["bitfinex","SOLUSD",1740602110412,20.0,134.06,134.0,136.96]
["bitfinex","SOLUSD",1740602110912,20.0,134.06,134.0,125.76]
["bitfinex","SOLUSD",1740602111118,25.98961447,134.06,134.0,136.96]
["bitfinex","SOLUSD",1740602111435,23.83077855,134.06,134.0,136.96]
["bitfinex","SOLUSD",1740602112099,18.933972,134.05,134.0,136.96]
["bitfinex","SOLUSD",1740602112299,18.933972,134.05,134.0,125.76]
["bitfinex","SOLUSD",1740602112732,20.0,134.05,134.0,125.76]
["bitfinex","SOLUSD",1740602113603,82.9,134.09,134.0,208.16]
["bitfinex","SOLUSD",1740602113839,82.9,134.12,134.02,0.42648471]
["bitfinex","SOLUSD",1740602114019,5.93654328,134.13,134.04,0.14216157]
["bitfinex","SOLUSD",1740602114231,3.76330887,134.14,134.04,220.76557879]
["bitfinex","SOLUSD",1740602114432,88.95137817,134.17,134.05,1.70791608]
["bitfinex","SOLUSD",1740602114730,0.03,134.18,134.05,1.70791608]
["bitfinex","SOLUSD",1740602114731,0.03,134.18,134.11,0.14216157]
["bitfinex","SOLUSD",1740602114933,0.03,134.18,134.12,136.96]
["bitfinex","SOLUSD",1740602115112,0.03,134.18,134.13,1.56467831]
["bitfinex","SOLUSD",1740602115304,0.03,134.18,134.13,220.76467831]
["bitfinex","SOLUSD",1740602115503,0.03,134.18,134.14,0.14216157]
["bitfinex","SOLUSD",1740602115732,0.03,134.18,134.15,1.56435932]
["bitfinex","SOLUSD",1740602116232,0.03,134.18,134.15,1.56472774]
["bitfinex","SOLUSD",1740602116426,0.03,134.18,134.14,82.4]
["bitfinex","SOLUSD",1740602116730,0.03,134.18,134.12,136.96]
["bitfinex","SOLUSD",1740602116921,0.28432314,134.17,134.12,125.78]
["bitfinex","SOLUSD",1740602117141,20.0,134.13,134.12,125.78]
["bitfinex","SOLUSD",1740602117324,20.28432314,134.12,134.05,11.18]
["bitfinex","SOLUSD",1740602117505,3.82661267,134.13,134.05,11.18]
["bitfinex","SOLUSD",1740602117706,3.77716451,134.14,134.05,230.38]
["bitfinex","SOLUSD",1740602118023,23.77716451,134.14,134.05,230.38]
["bitfinex","SOLUSD",1740602118443,86.67323592,134.17,134.06,1.70787448]
["bitfinex","SOLUSD",1740602118613,0.14216157,134.16,134.06,219.2]
["bitfinex","SOLUSD",1740602118810,0.03,134.18,134.07,1.99209331]
["bitfinex","SOLUSD",1740602119010,0.03,134.18,134.1,20.14216157]
["bitfinex","SOLUSD",1740602119226,0.03,134.18,134.12,0.14216157]
["bitfinex","SOLUSD",1740602119429,0.03,134.18,134.14,0.56864628]
["bitfinex","SOLUSD",1740602119646,0.03,134.19,134.16,0.14216157]
["bitfinex","SOLUSD",1740602119934,0.03,134.19,134.17,12.7441772]
["bitfinex","SOLUSD",1740602120118,0.9397956,134.29,134.18,19.21829514]
["bitfinex","SOLUSD",1740602120317,0.9397956,134.29,134.2,0.14216157]
["bitfinex","SOLUSD",1740602120635,0.9397956,134.29,134.19,1.56387731]
["bitfinex","SOLUSD",1740602120636,0.03,134.27,134.19,1.56387731]
["bitfinex","SOLUSD",1740602121442,0.03,134.27,134.18,219.2]
["bitfinex","SOLUSD",1740602121626,20.17216157,134.27,134.18,219.2]
["bitfinex","SOLUSD",1740602121946,20.17216157,134.27,134.19,11.18]
["bitfinex","SOLUSD",1740602121947,0.28432314,134.26,134.19,11.18]
["bitfinex","SOLUSD",1740602122235,0.42648471,134.24,134.19,11.18]
["bitfinex","SOLUSD",1740602122432,0.28432314,134.24,134.19,11.18]
["bitfinex","SOLUSD",1740602122744,0.28432314,134.21,134.19,11.18]
["bitfinex","SOLUSD",1740602123035,20.28432314,134.2,134.19,11.18]
["bitfinex","SOLUSD",1740602123234,18.933972,134.19,134.14,11.18]
["bitfinex","SOLUSD",1740602123535,20.0,134.19,134.14,11.18]
["bitfinex","SOLUSD",1740602123719,0.28432314,134.18,134.14,11.18]
["bitfinex","SOLUSD",1740602124325,18.933972,134.18,134.14,11.18]
["bitfinex","SOLUSD",1740602124541,20.28432314,134.15,134.11,125.76]
["bitfinex","SOLUSD",1740602124917,0.28432314,134.14,134.11,125.76]
["bitfinex","SOLUSD",1740602125117,20.0,134.11,134.06,11.18]
["bitfinex","SOLUSD",1740602125342,20.0,134.11,134.05,0.063]
["bitfinex","SOLUSD",1740602125643,0.28432314,134.1,134.05,0.063]
["bitfinex","SOLUSD",1740602125945,18.933972,134.1,134.05,0.063]
["bitfinex","SOLUSD",1740602126123,20.0,134.09,134.05,0.063]
["bitfinex","SOLUSD",1740602126729,0.28432314,134.1,134.05,0.063]
["bitfinex","SOLUSD",1740602126730,101.54964886,134.12,134.05,0.063]
["bitfinex","SOLUSD",1740602126926,0.28432314,134.11,134.05,0.063]
["bitfinex","SOLUSD",1740602127137,18.933972,134.11,134.05,0.063]
["bitfinex","SOLUSD",1740602127640,38.933972,134.06,134.05,0.063]
["bitfinex","SOLUSD",1740602127847,20.0,134.06,134.05,0.063]
["bitfinex","SOLUSD",1740602128333,0.42648471,134.12,134.05,0.063]
["bitfinex","SOLUSD",1740602128538,20.0,134.1,134.05,0.063]
["bitfinex","SOLUSD",1740602128731,0.28432314,134.08,134.05,0.063]
["bitfinex","SOLUSD",1740602128933,18.933972,134.08,134.05,0.063]
["bitfinex","SOLUSD",1740602129136,38.933972,134.06,134.05,0.063]
["bitfinex","SOLUSD",1740602129539,0.28432314,134.01,133.95,125.74]
["bitfinex","SOLUSD",1740602129734,0.28432314,134.01,133.95,136.9]
["bitfinex","SOLUSD",1740602129735,18.933972,134.01,133.95,136.9]
["bitfinex","SOLUSD",1740602130121,0.28432314,134.01,133.95,136.9]
["bitfinex","SOLUSD",1740602130524,18.64964886,134.03,133.95,136.9]
["bitfinex","SOLUSD",1740602130956,0.28432314,134.03,133.95,136.9]
["bitfinex","SOLUSD",1740602131331,18.933972,134.02,133.95,136.9]
["bitfinex","SOLUSD",1740602131527,87.08109188,134.04,133.95,136.9]
["bitfinex","SOLUSD",1740602131746,20.0,134.01,133.95,136.9]
["bitfinex","SOLUSD",1740602131932,82.9,134.04,133.95,136.9]
["bitfinex","SOLUSD",1740602132155,0.56864628,134.06,133.95,136.9]
["bitfinex","SOLUSD",1740602132340,0.28432314,134.0,133.95,136.9]
["bitfinex","SOLUSD",1740602132543,18.933972,134.0,133.95,136.9]
["bitfinex","SOLUSD",1740602133257,18.933972,134.0,133.95,125.74]
["bitfinex","SOLUSD",1740602133947,0.14216157,133.99,133.95,125.74]
["bitfinex","SOLUSD",1740602134256,20.0,133.97,133.92,0.9097956]
["bitfinex","SOLUSD",1740602134436,18.933972,133.96,133.92,0.9097956]
["bitfinex","SOLUSD",1740602135646,20.0,133.97,133.92,0.9097956]
["bitfinex","SOLUSD",1740602136747,82.9,133.99,133.94,0.063]
["bitfinex","SOLUSD",1740602136950,3.9852575,134.0,133.94,0.063]
["bitfinex","SOLUSD",1740602137158,18.933972,133.99,133.94,0.063]
["bitfinex","SOLUSD",1740602137450,3.84309593,134.0,133.94,0.063]
["bitfinex","SOLUSD",1740602137654,18.79181043,133.99,133.94,0.063]
["bitfinex","SOLUSD",1740602137854,20.42648471,133.98,133.94,0.063]
["bitfinex","SOLUSD",1740602138160,19.21829514,133.95,133.94,0.063]
["bitfinex","SOLUSD",1740602138343,102.11829514,133.95,133.94,0.063]
["bitfinex","SOLUSD",1740602138658,0.28432314,133.9,133.89,0.063]
["bitfinex","SOLUSD",1740602138955,0.28432314,133.9,133.81,0.9727956]
["bitfinex","SOLUSD",1740602138956,19.21829514,133.9,133.81,0.9727956]
["bitfinex","SOLUSD",1740602139137,22.76001555,133.9,133.81,0.9727956]
["bitfinex","SOLUSD",1740602139760,0.28432314,133.91,133.81,46.0127956]
["bitfinex","SOLUSD",1740602140057,102.9,133.92,133.81,220.1727956]
["bitfinex","SOLUSD",1740602140247,19.21829514,133.91,133.81,220.1727956]
["bitfinex","SOLUSD",1740602140452,102.9,133.92,133.81,220.1727956]
["bitfinex","SOLUSD",1740602140640,18.64964886,133.9,133.81,220.1727956]
["bitfinex","SOLUSD",1740602141147,0.28432314,133.88,133.81,83.3727956]
["bitfinex","SOLUSD",1740602141346,0.28432314,133.88,133.81,62.3974386]
["bitfinex","SOLUSD",1740602141538,20.28432314,133.88,133.81,62.3974386]
["bitfinex","SOLUSD",1740602141860,3.80353962,133.93,133.82,0.14216157]
["bitfinex","SOLUSD",1740602142163,10.20337443,133.97,133.84,0.14216157]
["bitfinex","SOLUSD",1740602142164,93.10337443,133.97,133.84,0.14216157]
["bitfinex","SOLUSD",1740602142370,0.1,133.97,133.87,0.42648471]
["bitfinex","SOLUSD",1740602142565,83.0,134.0,133.89,0.14216157]
["bitfinex","SOLUSD",1740602142736,0.1,133.99,133.89,200.90697477]
["bitfinex","SOLUSD",1740602142938,0.1,133.98,133.9,1.56736471]
["bitfinex","SOLUSD",1740602143334,0.1,134.01,133.93,20.0]
["bitfinex","SOLUSD",1740602143544,83.0,134.03,133.94,13.86928188]
["bitfinex","SOLUSD",1740602143772,0.1,134.03,133.94,75.12455891]
["bitfinex","SOLUSD",1740602143977,0.1,133.98,133.94,11.16]
["bitfinex","SOLUSD",1740602144643,0.1,134.01,133.94,11.16]
["bitfinex","SOLUSD",1740602145161,0.1,133.98,133.94,11.16]
["bitfinex","SOLUSD",1740602145867,0.1,134.0,133.94,11.16]
["bitfinex","SOLUSD",1740602146167,0.1,133.98,133.94,11.16]
["bitfinex","SOLUSD",1740602146672,0.1,133.99,133.94,11.16]
["bitfinex","SOLUSD",1740602146967,0.1,133.98,133.94,11.16]
["bitfinex","SOLUSD",1740602147145,0.1,133.97,133.94,11.16]
["bitfinex","SOLUSD",1740602147770,0.1,133.99,133.94,11.16]
["bitfinex","SOLUSD",1740602147961,0.1,133.98,133.94,11.16]
["bitfinex","SOLUSD",1740602148354,0.1,133.98,133.94,11.19]
["bitfinex","SOLUSD",1740602148883,0.1,133.97,133.94,11.19]
["bitfinex","SOLUSD",1740602149577,101.69181043,133.99,133.94,0.03]
["bitfinex","SOLUSD",1740602149578,0.1,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740602149758,19.033972,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740602150078,101.933972,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740602150749,0.1,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740602150947,0.1,133.96,133.94,0.03]
["bitfinex","SOLUSD",1740602151154,0.38432314,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740602151755,101.933972,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740602151956,19.31829514,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740602152478,23.06351162,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740602152776,23.42135005,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740602153177,23.56351162,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740602153581,4.41386276,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740602153874,43.06351162,133.95,133.94,0.03]
["bitfinex","SOLUSD",1740602154972,0.1,133.89,133.85,137.04]
["bitfinex","SOLUSD",1740602155173,0.1,133.92,133.85,137.04]
["bitfinex","SOLUSD",1740602155487,18.933972,133.94,133.85,137.04]
["bitfinex","SOLUSD",1740602155488,0.1,133.94,133.86,1.56817986]
["bitfinex","SOLUSD",1740602155683,0.1,133.93,133.86,1.56817986]
["bitfinex","SOLUSD",1740602155890,0.1,133.93,133.85,199.4374386]
["bitfinex","SOLUSD",1740602156383,18.64964886,133.93,133.85,199.4374386]
["bitfinex","SOLUSD",1740602156572,0.1,133.92,133.85,199.4374386]
["bitfinex","SOLUSD",1740602156773,0.1,133.91,133.85,199.4374386]
["bitfinex","SOLUSD",1740602157075,83.0,133.94,133.85,199.4374386]
["bitfinex","SOLUSD",1740602157267,0.1,133.93,133.85,199.4374386]
["bitfinex","SOLUSD",1740602157467,83.0,133.94,133.86,0.14216157]
["bitfinex","SOLUSD",1740602157663,0.1,133.97,133.89,20.0]
["bitfinex","SOLUSD",1740602157866,0.1,133.96,133.89,20.0]
["bitfinex","SOLUSD",1740602158084,0.1,133.97,133.88,0.56864628]
["bitfinex","SOLUSD",1740602158291,82.9,133.98,133.88,2.13628046]
["bitfinex","SOLUSD",1740602158582,0.1,133.99,133.88,202.33371906]
["bitfinex","SOLUSD",1740602158788,0.1,133.97,133.88,200.76608488]
["bitfinex","SOLUSD",1740602159088,0.1,133.93,133.88,62.3974386]
["bitfinex","SOLUSD",1740602159390,0.38432314,133.93,133.85,199.4374386]
["bitfinex","SOLUSD",1740602159887,0.1,133.92,133.85,199.4374386]
["bitfinex","SOLUSD",1740602160194,0.1,133.91,133.85,199.4374386]
["bitfinex","SOLUSD",1740602160495,19.033972,133.9,133.85,137.04]
["bitfinex","SOLUSD",1740602160799,0.1,133.89,133.85,137.04]
["bitfinex","SOLUSD",1740602160995,0.1,133.89,133.85,125.9]
["bitfinex","SOLUSD",1740602161163,0.1,133.87,133.85,125.9]
["bitfinex","SOLUSD",1740602161573,0.1,133.86,133.82,11.14]
["bitfinex","SOLUSD",1740602161977,0.1,133.86,133.81,11.14]
["bitfinex","SOLUSD",1740602162204,0.28432314,133.87,133.81,11.14]
["bitfinex","SOLUSD",1740602162389,18.933972,133.85,133.78,72.3306386]
["bitfinex","SOLUSD",1740602162580,83.18432314,133.86,133.79,11.14]
["bitfinex","SOLUSD",1740602162581,0.1,133.86,133.79,11.14]
["bitfinex","SOLUSD",1740602162785,19.033972,133.87,133.79,11.14]
["bitfinex","SOLUSD",1740602162961,82.9,133.88,133.78,0.063]
["bitfinex","SOLUSD",1740602162962,0.1,133.81,133.78,0.063]
["bitfinex","SOLUSD",1740602163166,0.38432314,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740602163369,19.31829514,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740602163583,102.21829514,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740602163787,19.31829514,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740602164094,20.81829514,133.79,133.78,0.063]
["bitfinex","SOLUSD",1740602164393,0.66864628,133.77,133.76,0.063]
["bitfinex","SOLUSD",1740602164568,0.38432314,133.77,133.76,0.063]
["bitfinex","SOLUSD",1740602164884,19.31829514,133.77,133.76,0.063]
["bitfinex","SOLUSD",1740602165293,19.033972,133.77,133.76,0.063]
["bitfinex","SOLUSD",1740602165477,19.31829514,133.77,133.76,0.063]
["bitfinex","SOLUSD",1740602165672,20.1,133.78,133.76,0.063]
["bitfinex","SOLUSD",1740602166292,0.28432314,133.79,133.76,0.063]
["bitfinex","SOLUSD",1740602166498,0.52648471,133.77,133.76,0.063]
["bitfinex","SOLUSD",1740602166672,39.31829514,133.77,133.76,0.063]
["bitfinex","SOLUSD",1740602166992,0.66864628,133.75,133.74,0.03]
["bitfinex","SOLUSD",1740602167171,0.66864628,133.75,133.73,0.03]
["bitfinex","SOLUSD",1740602167172,0.66864628,133.74,133.73,0.03]
["bitfinex","SOLUSD",1740602167371,0.38432314,133.74,133.73,0.03]
["bitfinex","SOLUSD",1740602167589,0.1,133.74,133.73,0.03]
["bitfinex","SOLUSD",1740602167772,19.31829514,133.74,133.73,0.03]
["bitfinex","SOLUSD",1740602167973,18.933972,133.74,133.73,0.03]
["bitfinex","SOLUSD",1740602168278,0.1,133.79,133.73,0.03]
["bitfinex","SOLUSD",1740602168600,83.0,133.83,133.73,0.17216157]
["bitfinex","SOLUSD",1740602168773,0.1,133.79,133.73,199.2274386]
["bitfinex","SOLUSD",1740602168969,82.9,133.83,133.76,20.0]
["bitfinex","SOLUSD",1740602169268,0.1,133.84,133.79,20.0]
["bitfinex","SOLUSD",1740602169471,20.0,133.86,133.77,0.14216157]
["bitfinex","SOLUSD",1740602169710,0.1,133.85,133.77,199.33960017]
["bitfinex","SOLUSD",1740602169886,0.1,133.83,133.77,62.3974386]
["bitfinex","SOLUSD",1740602170198,0.1,133.8,133.76,11.14]
["bitfinex","SOLUSD",1740602170694,0.1,133.82,133.76,11.14]
["bitfinex","SOLUSD",1740602170917,0.1,133.81,133.76,11.14]
["bitfinex","SOLUSD",1740602171398,0.1,133.82,133.76,11.14]
["bitfinex","SOLUSD",1740602171611,0.1,133.85,133.79,20.0]
["bitfinex","SOLUSD",1740602171779,0.1,133.87,133.8,0.14216157]
["bitfinex","SOLUSD",1740602171974,0.1,133.91,133.82,1.14216157]
["bitfinex","SOLUSD",1740602172202,0.1,133.93,133.84,0.14216157]
["bitfinex","SOLUSD",1740602172500,0.1,133.94,133.85,1.56799534]
["bitfinex","SOLUSD",1740602172679,0.1,133.92,133.85,1.56799534]
["bitfinex","SOLUSD",1740602172877,0.1,133.93,133.85,1.56799534]
["bitfinex","SOLUSD",1740602173082,0.1,133.93,133.86,0.14216157]
["bitfinex","SOLUSD",1740602173599,0.1,133.97,133.88,0.14216157]
["bitfinex","SOLUSD",1740602173807,0.24216157,133.97,133.89,11.14]
["bitfinex","SOLUSD",1740602174006,0.1,133.93,133.89,11.14]
["bitfinex","SOLUSD",1740602174182,0.1,133.92,133.89,11.14]
["bitfinex","SOLUSD",1740602174383,0.1,133.94,133.89,11.14]
["bitfinex","SOLUSD",1740602174576,0.1,133.93,133.89,11.14]
["bitfinex","SOLUSD",1740602174777,0.1,133.97,133.89,11.14]
["bitfinex","SOLUSD",1740602174977,82.963,133.99,133.89,11.14]
["bitfinex","SOLUSD",1740602174978,0.1,133.94,133.89,11.14]
["bitfinex","SOLUSD",1740602175410,0.1,133.95,133.89,11.14]
["bitfinex","SOLUSD",1740602175582,0.163,133.99,133.89,149.50753499]
["bitfinex","SOLUSD",1740602175783,0.063,133.96,133.91,1.0]
["bitfinex","SOLUSD",1740602175983,0.063,133.96,133.92,0.14216157]
["bitfinex","SOLUSD",1740602176478,0.063,133.96,133.92,1.14216157]
["bitfinex","SOLUSD",1740602176674,0.063,133.96,133.95,3.80456005]
["bitfinex","SOLUSD",1740602176880,0.063,133.96,133.95,14.94456005]
["bitfinex","SOLUSD",1740602177099,0.063,133.96,133.95,11.14]
["bitfinex","SOLUSD",1740602177901,0.163,133.96,133.95,11.14]
["bitfinex","SOLUSD",1740602178281,0.063,133.96,133.95,11.14]
["bitfinex","SOLUSD",1740602178905,0.063,133.96,133.95,147.94]
["bitfinex","SOLUSD",1740602180309,0.063,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1740602180480,0.063,133.99,133.96,199.33960017]
["bitfinex","SOLUSD",1740602180679,0.063,133.99,133.96,200.33960017]
["bitfinex","SOLUSD",1740602181413,0.063,133.99,133.96,200.1974386]
["bitfinex","SOLUSD",1740602181798,0.063,133.99,133.98,1.0]
["bitfinex","SOLUSD",1740602182515,0.063,134.06,133.99,1.0]
["bitfinex","SOLUSD",1740602182696,0.063,134.06,133.99,200.1974386]
["bitfinex","SOLUSD",1740602182889,0.063,134.06,134.0,1.0]
["bitfinex","SOLUSD",1740602183092,0.063,134.06,134.01,11.12]
["bitfinex","SOLUSD",1740602183317,0.063,134.06,134.02,2.70835809]
["bitfinex","SOLUSD",1740602183502,0.063,134.06,134.02,200.90579669]
["bitfinex","SOLUSD",1740602183707,0.063,134.06,134.02,199.1974386]
["bitfinex","SOLUSD",1740602183913,0.063,134.06,134.03,11.12]
["bitfinex","SOLUSD",1740602184098,0.163,134.06,134.03,11.12]
["bitfinex","SOLUSD",1740602184299,0.063,134.06,134.03,11.12]
["bitfinex","SOLUSD",1740602184499,0.163,134.06,134.03,11.12]
["bitfinex","SOLUSD",1740602185311,0.063,134.06,134.03,11.12]
["bitfinex","SOLUSD",1740602185507,0.163,134.06,134.03,11.12]
["bitfinex","SOLUSD",1740602185815,0.1,134.04,134.0,210.2974386]
["bitfinex","SOLUSD",1740602186018,0.1,134.03,134.0,11.1]
["bitfinex","SOLUSD",1740602186323,0.24216157,134.04,134.0,11.1]
["bitfinex","SOLUSD",1740602186810,0.063,134.06,134.0,11.1]
["bitfinex","SOLUSD",1740602187015,0.1,134.05,134.0,210.2974386]
["bitfinex","SOLUSD",1740602187714,0.30516157,134.06,134.0,210.2974386]
["bitfinex","SOLUSD",1740602187924,0.1,134.05,134.0,199.1974386]
["bitfinex","SOLUSD",1740602188126,0.063,134.05,134.01,11.1]
["bitfinex","SOLUSD",1740602189090,0.063,134.05,134.03,3.83170419]
["bitfinex","SOLUSD",1740602189296,0.063,134.05,134.03,203.02914279]
["bitfinex","SOLUSD",1740602189925,0.063,134.05,134.04,45.04]
["bitfinex","SOLUSD",1740602190304,0.063,134.05,134.03,203.02914279]
["bitfinex","SOLUSD",1740602191422,0.063,134.05,134.03,248.06914279]
["bitfinex","SOLUSD",1740602191999,0.063,134.05,134.03,249.06914279]
["bitfinex","SOLUSD",1740602192515,0.063,134.05,134.03,248.06914279]
["bitfinex","SOLUSD",1740602193029,0.063,134.05,134.03,249.06914279]
["bitfinex","SOLUSD",1740602193335,0.063,134.05,134.04,45.04]
["bitfinex","SOLUSD",1740602193897,0.063,134.05,134.04,244.2374386]
["bitfinex","SOLUSD",1740602194126,0.063,134.05,134.04,62.3974386]
["bitfinex","SOLUSD",1740602194428,0.163,134.05,134.02,188.2374386]
["bitfinex","SOLUSD",1740602194814,0.063,134.05,134.02,188.2374386]
["bitfinex","SOLUSD",1740602195002,0.163,134.05,134.02,188.2374386]
["bitfinex","SOLUSD",1740602195405,0.063,134.05,134.02,188.2374386]
["bitfinex","SOLUSD",1740602195609,0.1,134.04,134.02,188.2374386]
["bitfinex","SOLUSD",1740602195814,0.30516157,134.05,134.02,188.2374386]
["bitfinex","SOLUSD",1740602196014,0.1,134.04,134.02,188.2374386]
["bitfinex","SOLUSD",1740602196410,0.38432314,134.04,134.02,125.84]
["bitfinex","SOLUSD",1740602196819,0.163,134.05,134.02,125.84]
["bitfinex","SOLUSD",1740602197022,0.1,134.04,134.02,125.84]
["bitfinex","SOLUSD",1740602197228,0.063,134.05,134.02,125.84]
["bitfinex","SOLUSD",1740602197605,0.063,134.05,134.02,188.2374386]
["bitfinex","SOLUSD",1740602197805,0.063,134.05,134.02,325.0374386]
["bitfinex","SOLUSD",1740602198511,0.063,134.05,134.03,1.56606647]
["bitfinex","SOLUSD",1740602198811,0.063,134.05,134.04,3.68563392]
["bitfinex","SOLUSD",1740602199716,0.063,134.05,134.04,202.88307252]
["bitfinex","SOLUSD",1740602201831,0.063,134.06,134.04,66.08307252]
["bitfinex","SOLUSD",1740602202415,0.1,134.04,134.02,62.3974386]
["bitfinex","SOLUSD",1740602202612,0.38432314,134.04,134.02,62.3974386]
["bitfinex","SOLUSD",1740602202950,0.1,134.03,134.02,62.3974386]
["bitfinex","SOLUSD",1740602203241,0.38432314,134.04,134.02,62.3974386]
["bitfinex","SOLUSD",1740602203536,0.1,134.03,134.02,62.3974386]
["bitfinex","SOLUSD",1740602204121,0.1,134.04,134.02,62.3974386]
["bitfinex","SOLUSD",1740602205435,0.063,134.06,134.02,244.1774386]
["bitfinex","SOLUSD",1740602206330,0.163,134.06,134.02,62.3974386]
["bitfinex","SOLUSD",1740602206540,0.063,134.06,134.02,107.3774386]
["bitfinex","SOLUSD",1740602207131,0.063,134.06,134.02,244.1774386]
["bitfinex","SOLUSD",1740602207330,0.063,134.06,134.03,1.85035109]
["bitfinex","SOLUSD",1740602207543,0.063,134.06,134.04,44.98]
["bitfinex","SOLUSD",1740602207714,0.063,134.06,134.04,244.1774386]
["bitfinex","SOLUSD",1740602208316,0.063,134.06,134.05,44.98]
["bitfinex","SOLUSD",1740602208838,0.063,134.06,134.05,48.68897215]
["bitfinex","SOLUSD",1740602209217,0.063,134.06,134.05,247.88641075]
["bitfinex","SOLUSD",1740602209411,0.163,134.11,134.06,0.28432314]
["bitfinex","SOLUSD",1740602209615,0.03,134.13,134.11,1.0]
["bitfinex","SOLUSD",1740602209831,0.1,134.26,134.14,1.0]
["bitfinex","SOLUSD",1740602210144,0.03,134.27,134.2,0.28432314]
["bitfinex","SOLUSD",1740602210444,0.03,134.27,134.21,138.44376538]
["bitfinex","SOLUSD",1740602210641,0.03,134.27,134.21,337.64120398]
["bitfinex","SOLUSD",1740602210947,0.1,134.26,134.21,336.0774386]
["bitfinex","SOLUSD",1740602211116,0.1,134.26,134.25,3.76985935]
["bitfinex","SOLUSD",1740602211315,0.03,134.27,134.25,202.96729795]
["bitfinex","SOLUSD",1740602212250,0.1,134.37,134.28,1.0]
["bitfinex","SOLUSD",1740602212414,0.1,134.36,134.29,11.06]
["bitfinex","SOLUSD",1740602212610,0.1,134.36,134.29,210.2574386]
["bitfinex","SOLUSD",1740602213141,0.1,134.38,134.31,3.72541747]
["bitfinex","SOLUSD",1740602213326,0.1,134.38,134.31,329.66285607]
["bitfinex","SOLUSD",1740602213522,0.1,134.38,134.32,1.56262598]
["bitfinex","SOLUSD",1740602213738,0.1,134.38,134.32,200.76006458]
["bitfinex","SOLUSD",1740602214036,0.1,134.35,134.32,199.1974386]
["bitfinex","SOLUSD",1740602214235,0.1,134.35,134.31,129.46541747]
["bitfinex","SOLUSD",1740602214639,0.1,134.37,134.31,129.46541747]
["bitfinex","SOLUSD",1740602214937,0.1,134.36,134.31,328.66285607]
["bitfinex","SOLUSD",1740602215439,0.1,134.33,134.31,129.46541747]
["bitfinex","SOLUSD",1740602215740,0.1,134.34,134.31,129.46541747]
["bitfinex","SOLUSD",1740602215928,0.1,134.32,134.31,129.46541747]
["bitfinex","SOLUSD",1740602216322,0.1,134.34,134.31,129.46541747]
["bitfinex","SOLUSD",1740602216738,0.1,134.37,134.31,328.66285607]
["bitfinex","SOLUSD",1740602217316,0.1,134.38,134.31,328.66285607]
["bitfinex","SOLUSD",1740602217816,0.1,134.38,134.32,1.56263503]
["bitfinex","SOLUSD",1740602218018,0.1,134.38,134.32,2.56263503]
["bitfinex","SOLUSD",1740602218435,0.1,134.38,134.32,221.76263503]
["bitfinex","SOLUSD",1740602218638,0.1,134.38,134.32,219.2]
["bitfinex","SOLUSD",1740602219158,0.9097956,134.4,134.37,3.66020398]
["bitfinex","SOLUSD",1740602219363,0.9097956,134.4,134.38,11.04]
["bitfinex","SOLUSD",1740602219946,0.9097956,134.4,134.38,230.24]
["bitfinex","SOLUSD",1740602220742,1.0097956,134.4,134.38,230.24]
["bitfinex","SOLUSD",1740602220943,0.1,134.39,134.38,11.04]
["bitfinex","SOLUSD",1740602221254,1.0097956,134.4,134.38,11.04]
["bitfinex","SOLUSD",1740602221641,0.1,134.36,134.34,11.04]
["bitfinex","SOLUSD",1740602221952,0.1,134.37,134.35,3.68898916]
["bitfinex","SOLUSD",1740602222265,0.1,134.35,134.31,262.4]
["bitfinex","SOLUSD",1740602222554,0.1,134.32,134.31,129.3928242]
["bitfinex","SOLUSD",1740602222849,0.1,134.27,134.26,3.77861747]
["bitfinex","SOLUSD",1740602223049,0.1,134.28,134.26,3.77861747]
["bitfinex","SOLUSD",1740602223249,0.1,134.32,134.26,222.97861747]
["bitfinex","SOLUSD",1740602223433,0.1,134.35,134.27,1.56316692]
["bitfinex","SOLUSD",1740602223622,0.1,134.37,134.28,20.11829514]
["bitfinex","SOLUSD",1740602223821,0.9097956,134.4,134.3,0.28432314]
["bitfinex","SOLUSD",1740602223822,0.03,134.34,134.3,0.28432314]
["bitfinex","SOLUSD",1740602224029,0.03,134.34,134.31,12.60262115]
["bitfinex","SOLUSD",1740602224223,0.03,134.34,134.31,14.74907924]
["bitfinex","SOLUSD",1740602224785,0.03,134.34,134.32,3.46277684]
["bitfinex","SOLUSD",1740602224932,0.03,134.34,134.33,127.14229238]
["bitfinex","SOLUSD",1740602225243,0.03,134.34,134.33,207.98]
["bitfinex","SOLUSD",1740602225654,0.03,134.34,134.33,125.58]
["bitfinex","SOLUSD",1740602225945,0.0969021,134.33,134.29,11.02]
["bitfinex","SOLUSD",1740602226335,0.0969021,134.3,134.27,11.02]
["bitfinex","SOLUSD",1740602226648,0.0969021,134.3,134.27,230.22]
["bitfinex","SOLUSD",1740602226831,0.0969021,134.31,134.27,230.22]
["bitfinex","SOLUSD",1740602227036,0.0969021,134.32,134.27,230.22]
["bitfinex","SOLUSD",1740602227238,0.0969021,134.28,134.27,11.02]
["bitfinex","SOLUSD",1740602227441,1.42648471,134.35,134.27,230.22]
["bitfinex","SOLUSD",1740602227442,0.0969021,134.3,134.27,230.22]
["bitfinex","SOLUSD",1740602227833,0.0969021,134.3,134.27,219.2]
["bitfinex","SOLUSD",1740602228033,0.0969021,134.33,134.27,264.18]
["bitfinex","SOLUSD",1740602228365,0.0969021,134.37,134.28,1.56316302]
["bitfinex","SOLUSD",1740602228530,0.0969021,134.39,134.3,1.0]
["bitfinex","SOLUSD",1740602228734,1.0066977,134.4,134.33,1.0]
["bitfinex","SOLUSD",1740602228964,1.0066977,134.4,134.34,56.0]
["bitfinex","SOLUSD",1740602229134,0.9097956,134.4,134.35,1.56230138]
["bitfinex","SOLUSD",1740602229332,0.9097956,134.4,134.36,170.54]
["bitfinex","SOLUSD",1740602229557,0.9097956,134.4,134.36,389.74]
["bitfinex","SOLUSD",1740602229788,0.9097956,134.4,134.37,3.75412888]
["bitfinex","SOLUSD",1740602229957,0.0969021,134.37,134.36,125.56]
["bitfinex","SOLUSD",1740602230333,0.0969021,134.38,134.36,125.56]
["bitfinex","SOLUSD",1740602230533,0.0969021,134.37,134.36,125.56]
["bitfinex","SOLUSD",1740602231855,0.0969021,134.39,134.36,125.56]
["bitfinex","SOLUSD",1740602232064,0.0969021,134.39,134.36,262.36]
["bitfinex","SOLUSD",1740602232233,0.0969021,134.37,134.36,262.36]
["bitfinex","SOLUSD",1740602232433,0.0969021,134.37,134.36,125.56]
["bitfinex","SOLUSD",1740602233640,0.0969021,134.37,134.34,230.22]
["bitfinex","SOLUSD",1740602235237,0.0969021,134.35,134.34,11.02]
["bitfinex","SOLUSD",1740602235454,0.0969021,134.32,134.31,125.603]
["bitfinex","SOLUSD",1740602235658,0.0969021,134.32,134.31,0.063]
["bitfinex","SOLUSD",1740602236170,0.0969021,134.36,134.31,0.063]
["bitfinex","SOLUSD",1740602236471,0.0969021,134.36,134.31,219.263]
["bitfinex","SOLUSD",1740602236658,0.0969021,134.35,134.31,222.97666217]
["bitfinex","SOLUSD",1740602236968,0.0969021,134.34,134.31,219.263]
["bitfinex","SOLUSD",1740602237169,0.23906367,134.32,134.31,0.063]
["bitfinex","SOLUSD",1740602237662,30.27169724,134.32,134.31,0.063]
["bitfinex","SOLUSD",1740602238040,29.27169724,134.32,134.31,0.063]
["bitfinex","SOLUSD",1740602239076,29.12953567,134.32,134.31,0.063]
["bitfinex","SOLUSD",1740602239241,0.0969021,134.32,134.31,0.063]
["bitfinex","SOLUSD",1740602239668,0.52338681,134.32,134.31,0.063]
["bitfinex","SOLUSD",1740602239850,0.0969021,134.32,134.31,0.063]
["bitfinex","SOLUSD",1740602241365,0.0969021,134.35,134.31,136.863]
["bitfinex","SOLUSD",1740602241671,0.0969021,134.35,134.31,230.283]
["bitfinex","SOLUSD",1740602241972,0.0969021,134.36,134.31,230.283]
["bitfinex","SOLUSD",1740602242268,0.0969021,134.36,134.31,275.263]
["bitfinex","SOLUSD",1740602242945,0.03,134.37,134.31,275.263]
["bitfinex","SOLUSD",1740602243139,0.03,134.37,134.33,44.98]
["bitfinex","SOLUSD",1740602243369,0.03,134.37,134.34,2.46536929]
["bitfinex","SOLUSD",1740602243662,0.03,134.37,134.35,44.98]
["bitfinex","SOLUSD",1740602243858,0.03,134.37,134.19,256.58837123]
["bitfinex","SOLUSD",1740602243859,0.0969021,134.22,134.19,256.58837123]
["bitfinex","SOLUSD",1740602244074,0.0969021,134.21,134.19,219.2]
["bitfinex","SOLUSD",1740602244244,0.0969021,134.23,134.19,256.58837123]
["bitfinex","SOLUSD",1740602244451,0.0969021,134.22,134.19,219.2]
["bitfinex","SOLUSD",1740602244746,0.06380488,134.2,134.19,219.2]
["bitfinex","SOLUSD",1740602244950,0.06380488,134.19,134.17,136.863]
["bitfinex","SOLUSD",1740602245151,0.06380488,134.21,134.17,136.863]
["bitfinex","SOLUSD",1740602245376,0.06380488,134.2,134.17,136.863]
["bitfinex","SOLUSD",1740602245580,0.06380488,134.18,134.17,136.863]
["bitfinex","SOLUSD",1740602245951,0.06380488,134.18,134.17,0.063]
["bitfinex","SOLUSD",1740602246279,19.13993845,134.18,134.17,0.063]
["bitfinex","SOLUSD",1740602246844,0.06380488,134.18,134.17,0.063]
["bitfinex","SOLUSD",1740602247758,0.06380488,134.2,134.17,0.063]
["bitfinex","SOLUSD",1740602247960,0.06380488,134.2,134.18,11.0]
["bitfinex","SOLUSD",1740602248149,0.06380488,134.22,134.18,147.8]
["bitfinex","SOLUSD",1740602248355,0.06380488,134.23,134.18,196.48686037]
["bitfinex","SOLUSD",1740602248542,0.06380488,134.23,134.18,278.88686037]
["bitfinex","SOLUSD",1740602248945,0.06380488,134.24,134.18,278.88686037]
["bitfinex","SOLUSD",1740602249153,0.06380488,134.22,134.18,278.88686037]
["bitfinex","SOLUSD",1740602249439,0.06380488,134.23,134.18,278.88686037]
["bitfinex","SOLUSD",1740602249642,19.14964886,134.29,134.18,278.88686037]
["bitfinex","SOLUSD",1740602249643,0.06380488,134.22,134.18,278.88686037]
["bitfinex","SOLUSD",1740602249844,0.06380488,134.21,134.18,278.88686037]
["bitfinex","SOLUSD",1740602250463,18.79181043,134.28,134.18,278.88686037]
["bitfinex","SOLUSD",1740602250464,0.06380488,134.22,134.18,278.88686037]
["bitfinex","SOLUSD",1740602250962,0.06380488,134.24,134.18,278.88686037]
["bitfinex","SOLUSD",1740602251169,0.06380488,134.25,134.18,278.88686037]
["bitfinex","SOLUSD",1740602252476,0.06380488,134.25,134.19,1.0]
["bitfinex","SOLUSD",1740602252781,0.06380488,134.25,134.2,44.98]
["bitfinex","SOLUSD",1740602252959,0.06380488,134.25,134.2,181.78]
["bitfinex","SOLUSD",1740602253350,0.06380488,134.25,134.22,44.98]
["bitfinex","SOLUSD",1740602253548,0.06380488,134.28,134.22,185.55059509]
["bitfinex","SOLUSD",1740602253757,0.06380488,134.3,134.22,185.55059509]
["bitfinex","SOLUSD",1740602253957,0.06380488,134.28,134.22,185.55059509]
["bitfinex","SOLUSD",1740602254651,0.06380488,134.27,134.23,4.27250112]
["bitfinex","SOLUSD",1740602254851,0.06380488,134.27,134.24,55.98]
["bitfinex","SOLUSD",1740602255152,0.06380488,134.26,134.25,125.6]
["bitfinex","SOLUSD",1740602256786,0.06380488,134.29,134.25,125.6]
["bitfinex","SOLUSD",1740602256953,0.06380488,134.31,134.25,307.38]
["bitfinex","SOLUSD",1740602257154,0.06380488,134.31,134.26,1.56331369]
["bitfinex","SOLUSD",1740602257360,0.06380488,134.3,134.25,307.38]
["bitfinex","SOLUSD",1740602257559,0.06380488,134.28,134.26,3.73374226]
["bitfinex","SOLUSD",1740602257774,0.06380488,134.28,134.26,140.53374226]
["bitfinex","SOLUSD",1740602257975,18.933972,134.33,134.26,140.53374226]
["bitfinex","SOLUSD",1740602257976,0.06380488,134.27,134.26,136.8]
["bitfinex","SOLUSD",1740602258162,0.06380488,134.26,134.25,147.8]
["bitfinex","SOLUSD",1740602258677,0.06380488,134.27,134.25,147.8]
["bitfinex","SOLUSD",1740602259074,0.06380488,134.29,134.25,55.98]
["bitfinex","SOLUSD",1740602259379,0.06380488,134.29,134.25,192.78]
["bitfinex","SOLUSD",1740602259766,0.53,134.37,134.25,192.78]
["bitfinex","SOLUSD",1740602259767,0.06380488,134.33,134.25,192.78]
["bitfinex","SOLUSD",1740602259959,0.03,134.26,134.25,192.78]
["bitfinex","SOLUSD",1740602260387,0.03,134.26,134.25,193.78]
["bitfinex","SOLUSD",1740602260560,0.06380488,134.35,134.27,1.22051826]
["bitfinex","SOLUSD",1740602260760,0.09380488,134.37,134.29,1.0]
["bitfinex","SOLUSD",1740602261063,0.03,134.37,134.33,3.67778073]
["bitfinex","SOLUSD",1740602261256,0.09380488,134.37,134.34,11.0]
["bitfinex","SOLUSD",1740602261462,0.09380488,134.37,134.34,147.8]
["bitfinex","SOLUSD",1740602262175,0.03,134.37,134.34,192.78]
["bitfinex","SOLUSD",1740602262368,0.03,134.37,134.34,275.18]
["bitfinex","SOLUSD",1740602263280,0.03,134.39,134.36,67.49]
["bitfinex","SOLUSD",1740602263479,0.03,134.39,134.36,286.69]
["bitfinex","SOLUSD",1740602264061,0.03,134.39,134.37,1.56218071]
["bitfinex","SOLUSD",1740602264374,0.03,134.39,134.36,286.69]
["bitfinex","SOLUSD",1740602264577,0.03,134.39,134.38,67.49]
["bitfinex","SOLUSD",1740602264885,0.03,134.39,134.38,286.69]
["bitfinex","SOLUSD",1740602265286,0.9097956,134.4,134.38,264.18]
["bitfinex","SOLUSD",1740602266363,0.9097956,134.4,134.39,67.49]
["bitfinex","SOLUSD",1740602266580,0.9097956,134.4,134.39,292.76062972]
["bitfinex","SOLUSD",1740602266881,0.9097956,134.4,134.39,264.18]
["bitfinex","SOLUSD",1740602268286,0.9097956,134.4,134.39,275.16]
["bitfinex","SOLUSD",1740602269966,0.06380488,134.47,134.39,275.16]
["bitfinex","SOLUSD",1740602270280,0.06380488,134.49,134.43,44.98]
["bitfinex","SOLUSD",1740602270481,0.9397956,134.5,134.45,44.98]
["bitfinex","SOLUSD",1740602270482,1.00360048,134.5,134.45,44.98]
["bitfinex","SOLUSD",1740602270784,0.9397956,134.5,134.47,44.98]
["bitfinex","SOLUSD",1740602270975,0.09380488,134.54,134.47,44.98]
["bitfinex","SOLUSD",1740602270976,0.03,134.54,134.48,1.56065212]
["bitfinex","SOLUSD",1740602271181,0.03,134.54,134.49,44.98]
["bitfinex","SOLUSD",1740602271382,0.03,134.54,134.5,1.56042401]
["bitfinex","SOLUSD",1740602271685,0.03,134.54,134.51,44.98]
["bitfinex","SOLUSD",1740602271881,0.03,134.54,134.53,44.98]
["bitfinex","SOLUSD",1740602272579,0.06380488,134.59,134.53,269.42193614]
["bitfinex","SOLUSD",1740602272775,0.06380488,134.6,134.53,267.86147993]
["bitfinex","SOLUSD",1740602272981,0.06380488,134.6,134.55,44.98]
["bitfinex","SOLUSD",1740602273167,0.06380488,134.59,134.57,44.98]
["bitfinex","SOLUSD",1740602273489,0.06380488,134.59,134.58,55.96]
["bitfinex","SOLUSD",1740602273667,0.9097956,134.61,134.58,55.96]
["bitfinex","SOLUSD",1740602273867,0.06380488,134.6,134.58,275.16]
["bitfinex","SOLUSD",1740602274071,0.06380488,134.59,134.58,230.18]
["bitfinex","SOLUSD",1740602274474,0.06380488,134.59,134.58,275.16]
["bitfinex","SOLUSD",1740602274679,0.06380488,134.59,134.58,230.18]
["bitfinex","SOLUSD",1740602274890,0.06380488,134.59,134.58,10.98]
["bitfinex","SOLUSD",1740602277397,0.06380488,134.6,134.58,192.76]
["bitfinex","SOLUSD",1740602277697,0.06380488,134.59,134.58,192.76]
["bitfinex","SOLUSD",1740602277893,0.97360048,134.61,134.58,192.76]
["bitfinex","SOLUSD",1740602278184,0.06380488,134.6,134.58,196.48286668]
["bitfinex","SOLUSD",1740602278979,0.97360048,134.61,134.58,278.88286668]
["bitfinex","SOLUSD",1740602279492,0.9097956,134.61,134.58,278.88286668]
["bitfinex","SOLUSD",1740602279686,0.06380488,134.6,134.58,278.88286668]
["bitfinex","SOLUSD",1740602279881,0.9097956,134.61,134.58,278.88286668]
["bitfinex","SOLUSD",1740602280186,0.97360048,134.61,134.58,278.88286668]
["bitfinex","SOLUSD",1740602280390,0.9097956,134.61,134.58,278.88286668]
["bitfinex","SOLUSD",1740602280575,0.9097956,134.61,134.59,1.55949467]
["bitfinex","SOLUSD",1740602280976,0.9097956,134.61,134.6,44.98]
["bitfinex","SOLUSD",1740602281287,0.9097956,134.61,134.6,264.18]
["bitfinex","SOLUSD",1740602281481,0.06380488,134.65,134.62,44.98]
["bitfinex","SOLUSD",1740602281669,0.06380488,134.64,134.62,264.18]
["bitfinex","SOLUSD",1740602281869,0.06380488,134.63,134.62,3.72232147]
["bitfinex","SOLUSD",1740602282074,0.06380488,134.63,134.62,14.68232147]
["bitfinex","SOLUSD",1740602282488,0.06380488,134.64,134.62,59.66232147]
["bitfinex","SOLUSD",1740602282794,0.06380488,134.67,134.62,278.86232147]
["bitfinex","SOLUSD",1740602283168,0.06380488,134.66,134.62,278.86232147]
["bitfinex","SOLUSD",1740602283584,0.9097956,134.72,134.63,1.55915921]
["bitfinex","SOLUSD",1740602283585,0.06380488,134.7,134.63,1.55915921]
["bitfinex","SOLUSD",1740602283788,0.06380488,134.69,134.64,44.98]
["bitfinex","SOLUSD",1740602283989,0.06380488,134.7,134.64,44.98]
["bitfinex","SOLUSD",1740602284175,0.06380488,134.66,134.64,44.98]
["bitfinex","SOLUSD",1740602284380,0.06380488,134.63,134.62,48.70232147]
["bitfinex","SOLUSD",1740602284593,0.03,134.63,134.62,185.50232147]
["bitfinex","SOLUSD",1740602284780,0.03,134.63,134.62,267.90232147]
["bitfinex","SOLUSD",1740602284979,0.03,134.63,134.62,268.18664461]
["bitfinex","SOLUSD",1740602285281,0.03,134.63,134.62,269.12283973]
["bitfinex","SOLUSD",1740602285484,0.03,134.63,134.62,267.90232147]
["bitfinex","SOLUSD",1740602285680,0.06380488,134.68,134.62,267.90232147]
["bitfinex","SOLUSD",1740602285878,0.06380488,134.69,134.63,1.55894798]
["bitfinex","SOLUSD",1740602286194,0.06380488,134.69,134.63,265.73894798]
["bitfinex","SOLUSD",1740602286499,0.06380488,134.68,134.63,264.18]
["bitfinex","SOLUSD",1740602286692,0.06380488,134.66,134.63,219.2]
["bitfinex","SOLUSD",1740602287098,0.06380488,134.67,134.63,219.2]
["bitfinex","SOLUSD",1740602287394,0.06380488,134.66,134.63,219.2]
["bitfinex","SOLUSD",1740602287599,0.06380488,134.68,134.63,219.2]
["bitfinex","SOLUSD",1740602287892,0.97360048,134.72,134.65,3.80569999]
["bitfinex","SOLUSD",1740602288092,0.06380488,134.71,134.66,1.55852781]
["bitfinex","SOLUSD",1740602288290,0.06380488,134.71,134.67,136.24]
["bitfinex","SOLUSD",1740602288686,0.06380488,134.69,134.67,136.24]
["bitfinex","SOLUSD",1740602288885,0.06380488,134.69,134.67,355.44]
["bitfinex","SOLUSD",1740602289881,0.06380488,134.7,134.67,355.44]
["bitfinex","SOLUSD",1740602290210,0.97360048,134.72,134.67,355.44]
["bitfinex","SOLUSD",1740602290509,0.06380488,134.68,134.67,207.7]
["bitfinex","SOLUSD",1740602290677,0.06380488,134.68,134.67,344.5]
["bitfinex","SOLUSD",1740602290882,2.28432314,134.71,134.59,219.2]
["bitfinex","SOLUSD",1740602290883,0.06380488,134.6,134.59,219.2]
["bitfinex","SOLUSD",1740602291087,0.06380488,134.6,134.59,82.4]
["bitfinex","SOLUSD",1740602292198,0.06380488,134.63,134.59,219.2]
["bitfinex","SOLUSD",1740602292498,0.06380488,134.61,134.59,219.2]
["bitfinex","SOLUSD",1740602292696,0.06380488,134.6,134.59,219.2]
["bitfinex","SOLUSD",1740602292897,2.0,134.65,134.58,125.26]
["bitfinex","SOLUSD",1740602292898,0.06380488,134.59,134.58,125.26]
["bitfinex","SOLUSD",1740602293498,0.06380488,134.59,134.58,207.66]
["bitfinex","SOLUSD",1740602293919,0.06380488,134.53,134.51,219.2]
["bitfinex","SOLUSD",1740602294084,0.06380488,134.52,134.51,219.2]
["bitfinex","SOLUSD",1740602294285,0.06380488,134.57,134.51,222.89981604]
["bitfinex","SOLUSD",1740602294584,0.06380488,134.54,134.51,222.89981604]
["bitfinex","SOLUSD",1740602294782,0.28432314,134.6,134.51,222.89981604]
["bitfinex","SOLUSD",1740602294783,0.06380488,134.52,134.51,222.89981604]
["bitfinex","SOLUSD",1740602295184,0.06380488,134.52,134.51,219.2]
["bitfinex","SOLUSD",1740602295399,0.06380488,134.51,134.5,10.92]
["bitfinex","SOLUSD",1740602295599,0.06380488,134.5,134.49,125.26]
["bitfinex","SOLUSD",1740602296114,0.06380488,134.5,134.47,3.72809877]
["bitfinex","SOLUSD",1740602296293,0.06380488,134.48,134.47,0.063]
["bitfinex","SOLUSD",1740602297019,1.06380488,134.48,134.47,0.063]
["bitfinex","SOLUSD",1740602297216,2.20596645,134.48,134.47,0.063]
["bitfinex","SOLUSD",1740602297398,21.13993845,134.48,134.47,0.063]
["bitfinex","SOLUSD",1740602297778,21.28210002,134.48,134.47,0.063]
["bitfinex","SOLUSD",1740602298185,0.06380488,134.48,134.47,0.063]
["bitfinex","SOLUSD",1740602299085,0.06380488,134.51,134.47,136.863]
["bitfinex","SOLUSD",1740602299290,0.06380488,134.52,134.47,264.243]
["bitfinex","SOLUSD",1740602299476,0.06380488,134.54,134.47,264.243]
["bitfinex","SOLUSD",1740602299681,10.3155,134.57,134.48,1.5606746]
["bitfinex","SOLUSD",1740602299682,0.06380488,134.53,134.48,1.5606746]
["bitfinex","SOLUSD",1740602299880,0.06380488,134.56,134.49,55.9]
["bitfinex","SOLUSD",1740602300096,0.06380488,134.58,134.52,48.76400032]
["bitfinex","SOLUSD",1740602300301,0.06380488,134.55,134.52,267.96400032]
["bitfinex","SOLUSD",1740602300717,0.06380488,134.53,134.52,222.98400032]
["bitfinex","SOLUSD",1740602301096,2.0,134.6,134.49,147.72]
["bitfinex","SOLUSD",1740602301097,0.06380488,134.51,134.49,147.72]
["bitfinex","SOLUSD",1740602301302,0.06380488,134.52,134.49,230.12]
["bitfinex","SOLUSD",1740602301599,0.06380488,134.53,134.49,230.12]
["bitfinex","SOLUSD",1740602301796,0.06380488,134.53,134.5,3.82058957]
["bitfinex","SOLUSD",1740602302000,0.06380488,134.55,134.5,223.02058957]
["bitfinex","SOLUSD",1740602302195,0.06380488,134.53,134.5,223.02058957]
["bitfinex","SOLUSD",1740602302597,0.06380488,134.51,134.5,223.02058957]
["bitfinex","SOLUSD",1740602302805,0.06380488,134.51,134.5,219.2]
["bitfinex","SOLUSD",1740602303698,0.06380488,134.52,134.5,219.2]
["bitfinex","SOLUSD",1740602303899,0.06380488,134.56,134.5,264.18]
["bitfinex","SOLUSD",1740602304097,0.06380488,134.59,134.51,1.56036019]
["bitfinex","SOLUSD",1740602304400,0.06380488,134.61,134.52,45.98]
["bitfinex","SOLUSD",1740602304598,0.09380488,134.63,134.54,19.87016712]
["bitfinex","SOLUSD",1740602304816,0.03,134.63,134.55,187.07708108]
["bitfinex","SOLUSD",1740602305015,0.03,134.63,134.55,404.71739512]
["bitfinex","SOLUSD",1740602305315,0.03,134.63,134.58,3.73779307]
["bitfinex","SOLUSD",1740602305316,0.06380488,134.59,134.58,3.73779307]
["bitfinex","SOLUSD",1740602305631,0.06380488,134.6,134.58,222.93779307]
["bitfinex","SOLUSD",1740602305799,0.06380488,134.59,134.58,222.93779307]
["bitfinex","SOLUSD",1740602306114,0.06380488,134.59,134.58,219.2]
["bitfinex","SOLUSD",1740602306533,0.06380488,134.59,134.55,344.54]
["bitfinex","SOLUSD",1740602306693,0.06380488,134.57,134.56,10.92]
["bitfinex","SOLUSD",1740602307118,0.06380488,134.52,134.5,125.32]
["bitfinex","SOLUSD",1740602307344,0.06380488,134.52,134.51,10.92]
["bitfinex","SOLUSD",1740602307623,0.06380488,134.51,134.5,344.52]
["bitfinex","SOLUSD",1740602307928,0.06380488,134.51,134.5,355.44]
["bitfinex","SOLUSD",1740602308102,0.06380488,134.52,134.5,359.10866502]
["bitfinex","SOLUSD",1740602308300,0.06380488,134.53,134.5,359.10866502]
["bitfinex","SOLUSD",1740602308925,0.06380488,134.55,134.5,359.10866502]
["bitfinex","SOLUSD",1740602309806,0.06380488,134.53,134.5,359.10866502]
["bitfinex","SOLUSD",1740602310204,0.06380488,134.52,134.5,359.10866502]
["bitfinex","SOLUSD",1740602310828,0.06380488,134.53,134.5,359.10866502]
["bitfinex","SOLUSD",1740602311010,0.06380488,134.57,134.5,359.10866502]
["bitfinex","SOLUSD",1740602311209,0.06380488,134.6,134.51,1.5602521]
["bitfinex","SOLUSD",1740602311409,0.06380488,134.6,134.51,222.69644722]
["bitfinex","SOLUSD",1740602311636,0.06380488,134.58,134.51,219.2]
["bitfinex","SOLUSD",1740602311831,0.03,134.63,134.51,221.13619512]
["bitfinex","SOLUSD",1740602311832,0.06380488,134.6,134.51,221.13619512]
["bitfinex","SOLUSD",1740602312363,0.06380488,134.59,134.51,221.13619512]
["bitfinex","SOLUSD",1740602312637,0.06380488,134.59,134.57,3.65369779]
["bitfinex","SOLUSD",1740602312803,0.06380488,134.6,134.58,10.92]
["bitfinex","SOLUSD",1740602313008,0.06380488,134.6,134.58,93.32]
["bitfinex","SOLUSD",1740602313205,0.06380488,134.61,134.58,93.32]
["bitfinex","SOLUSD",1740602313508,0.06380488,134.62,134.58,230.12]
["bitfinex","SOLUSD",1740602313708,0.03,134.63,134.58,230.12]
["bitfinex","SOLUSD",1740602313709,0.03,134.63,134.59,1.55969741]
["bitfinex","SOLUSD",1740602313936,0.03,134.63,134.59,220.75969741]
["bitfinex","SOLUSD",1740602314133,0.03,134.63,134.61,3.81169396]
["bitfinex","SOLUSD",1740602314134,0.06380488,134.62,134.61,3.81169396]
["bitfinex","SOLUSD",1740602314315,0.06380488,134.62,134.61,219.2]
["bitfinex","SOLUSD",1740602316237,0.09380488,134.63,134.61,219.2]
["bitfinex","SOLUSD",1740602316422,0.09380488,134.63,134.61,264.18]
["bitfinex","SOLUSD",1740602316423,0.03,134.63,134.61,264.18]
["bitfinex","SOLUSD",1740602316627,0.03,134.63,134.61,127.38]
["bitfinex","SOLUSD",1740602316821,0.03,134.63,134.61,389.48]
["bitfinex","SOLUSD",1740602319722,0.09380488,134.63,134.62,48.74075448]
["bitfinex","SOLUSD",1740602320037,0.09380488,134.63,134.62,3.76075448]
["bitfinex","SOLUSD",1740602320531,0.03,134.63,134.62,3.76075448]
["bitfinex","SOLUSD",1740602320912,0.03,134.63,134.62,222.96075448]
["bitfinex","SOLUSD",1740602321115,0.09380488,134.63,134.62,222.96075448]
["bitfinex","SOLUSD",1740602322038,0.03,134.63,134.62,222.96075448]
["bitfinex","SOLUSD",1740602322532,0.09380488,134.63,134.62,222.96075448]
["bitfinex","SOLUSD",1740602323442,0.03,134.63,134.62,222.96075448]
["bitfinex","SOLUSD",1740602324343,0.06380488,134.71,134.65,1.22051826]
["bitfinex","SOLUSD",1740602324535,0.06380488,134.71,134.66,1.55836994]
["bitfinex","SOLUSD",1740602324737,0.06380488,134.71,134.67,10.9]
["bitfinex","SOLUSD",1740602325038,0.06380488,134.68,134.67,230.1]
["bitfinex","SOLUSD",1740602325447,0.06380488,134.69,134.67,230.1]
["bitfinex","SOLUSD",1740602325650,0.06380488,134.7,134.67,233.83566512]
["bitfinex","SOLUSD",1740602326256,0.06380488,134.68,134.67,233.83566512]
["bitfinex","SOLUSD",1740602326756,0.06380488,134.68,134.67,222.93566512]
["bitfinex","SOLUSD",1740602327065,0.06380488,134.68,134.67,86.13566512]
["bitfinex","SOLUSD",1740602327421,0.06380488,134.69,134.67,86.13566512]
["bitfinex","SOLUSD",1740602327939,0.06380488,134.7,134.67,222.93566512]
["bitfinex","SOLUSD",1740602328247,0.06380488,134.68,134.67,222.93566512]
["bitfinex","SOLUSD",1740602330646,0.06380488,134.68,134.67,219.2]
["bitfinex","SOLUSD",1740602332547,0.06380488,134.64,134.63,344.44]
["bitfinex","SOLUSD",1740602332740,0.06380488,134.64,134.63,207.64]
["bitfinex","SOLUSD",1740602332935,0.06380488,134.64,134.63,211.43162735]
["bitfinex","SOLUSD",1740602333152,0.06380488,134.65,134.63,256.41162735]
["bitfinex","SOLUSD",1740602333349,0.06380488,134.64,134.63,393.21162735]
["bitfinex","SOLUSD",1740602333550,0.06380488,134.64,134.63,348.23162735]
["bitfinex","SOLUSD",1740602335063,0.06380488,134.64,134.63,348.29462735]
["bitfinex","SOLUSD",1740602335366,0.06380488,134.65,134.63,348.29462735]
["bitfinex","SOLUSD",1740602335565,0.06380488,134.64,134.63,348.29462735]
["bitfinex","SOLUSD",1740602336467,0.06380488,134.64,134.63,393.27462735]
["bitfinex","SOLUSD",1740602336673,0.06380488,134.64,134.63,348.29462735]
["bitfinex","SOLUSD",1740602336873,0.06380488,134.64,134.63,0.063]
["bitfinex","SOLUSD",1740602337549,1.06380488,134.64,134.63,0.063]
["bitfinex","SOLUSD",1740602338160,0.06380488,134.64,134.63,0.063]
["bitfinex","SOLUSD",1740602340462,0.06380488,134.64,134.63,275.123]
["bitfinex","SOLUSD",1740602340663,0.06380488,134.64,134.63,10.943]
["bitfinex","SOLUSD",1740602341047,0.34812802,134.64,134.63,0.063]
["bitfinex","SOLUSD",1740602341265,21.78210002,134.64,134.63,0.063]
["bitfinex","SOLUSD",1740602341456,0.06380488,134.57,134.56,82.4]
["bitfinex","SOLUSD",1740602341763,0.06380488,134.56,134.55,207.62]
["bitfinex","SOLUSD",1740602342585,0.06380488,134.59,134.55,389.4]
["bitfinex","SOLUSD",1740602342883,0.06380488,134.65,134.59,44.98]
["bitfinex","SOLUSD",1740602343069,0.03,134.69,134.63,18.64964886]
["bitfinex","SOLUSD",1740602343258,0.03,134.69,134.64,51.25711845]
["bitfinex","SOLUSD",1740602343454,0.9097956,134.72,134.68,1.0]
["bitfinex","SOLUSD",1740602343659,1.9097956,134.82,134.7,44.98]
["bitfinex","SOLUSD",1740602343849,0.9097956,134.82,134.74,3.69225191]
["bitfinex","SOLUSD",1740602344056,0.9097956,134.82,134.75,57.41763266]
["bitfinex","SOLUSD",1740602344268,0.9097956,134.82,134.75,275.06]
["bitfinex","SOLUSD",1740602344476,0.9097956,134.82,134.78,3.65118541]
["bitfinex","SOLUSD",1740602344685,0.9097956,134.82,134.78,140.45118541]
["bitfinex","SOLUSD",1740602345065,0.9097956,134.82,134.78,267.83118541]
["bitfinex","SOLUSD",1740602345271,1.9097956,134.82,134.7,142.8343522]
["bitfinex","SOLUSD",1740602345587,1.9097956,134.82,134.72,3.69299858]
["bitfinex","SOLUSD",1740602345588,0.9097956,134.82,134.72,3.69299858]
["bitfinex","SOLUSD",1740602345757,0.9097956,134.82,134.73,20.20753994]
["bitfinex","SOLUSD",1740602345958,0.9097956,134.82,134.76,11.2535]
["bitfinex","SOLUSD",1740602346160,1.0,134.88,134.81,44.98]
["bitfinex","SOLUSD",1740602346366,1.0,134.88,134.82,171.75676735]
["bitfinex","SOLUSD",1740602346563,1.0,134.88,134.83,10.86]
["bitfinex","SOLUSD",1740602346970,1.0,134.88,134.83,55.84]
["bitfinex","SOLUSD",1740602347171,1.0,134.88,134.86,3.77705801]
["bitfinex","SOLUSD",1740602347386,1.0,134.88,134.86,140.57705801]
["bitfinex","SOLUSD",1740602348268,1.03,134.88,134.87,1.55653429]
["bitfinex","SOLUSD",1740602348680,1.03,134.88,134.87,136.8]
["bitfinex","SOLUSD",1740602348883,1.03,134.88,134.87,181.78]
["bitfinex","SOLUSD",1740602349083,1.03,134.88,134.87,200.42964886]
["bitfinex","SOLUSD",1740602349265,1.03,134.88,134.87,136.8]
["bitfinex","SOLUSD",1740602349783,0.9097956,135.03,134.9,18.64964886]
["bitfinex","SOLUSD",1740602349784,0.03,135.02,134.9,18.64964886]
["bitfinex","SOLUSD",1740602349968,0.03,135.02,134.91,10.86]
["bitfinex","SOLUSD",1740602350175,0.03,135.02,134.92,5.36631981]
["bitfinex","SOLUSD",1740602350363,0.03,135.02,134.93,125.14]
["bitfinex","SOLUSD",1740602350565,0.03,135.02,134.93,344.34]
["bitfinex","SOLUSD",1740602350765,0.03,135.02,134.94,1.55538935]
["bitfinex","SOLUSD",1740602350965,0.03,135.02,134.95,18.933972]
["bitfinex","SOLUSD",1740602351167,0.03,135.02,134.95,136.8]
["bitfinex","SOLUSD",1740602351370,0.03,135.02,134.98,3.77014704]
["bitfinex","SOLUSD",1740602351595,0.03,135.02,134.99,10.86]
["bitfinex","SOLUSD",1740602351904,0.03,135.02,135.0,18.64964886]
["bitfinex","SOLUSD",1740602352205,1e-08,135.03,135.0,20.20427254]
["bitfinex","SOLUSD",1740602352411,1e-08,135.03,135.01,1.55448103]
["bitfinex","SOLUSD",1740602352571,1e-08,135.03,135.01,220.75448103]
["bitfinex","SOLUSD",1740602352900,1e-08,135.03,135.01,219.2]
["bitfinex","SOLUSD",1740602353067,1e-08,135.03,135.02,1.5544896]
["bitfinex","SOLUSD",1740602353266,0.8890159,135.14,135.02,222.86281773]
["bitfinex","SOLUSD",1740602353566,1.8890159,135.14,135.03,1.55425509]
["bitfinex","SOLUSD",1740602353776,1.0,135.1,135.03,261.88]
["bitfinex","SOLUSD",1740602353996,2.0,135.11,135.03,261.88]
["bitfinex","SOLUSD",1740602354494,1.28432314,135.08,135.03,125.08]
["bitfinex","SOLUSD",1740602354675,1.0,135.07,135.03,125.08]
["bitfinex","SOLUSD",1740602354870,1.0,135.05,135.03,125.08]
["bitfinex","SOLUSD",1740602355083,0.28432314,135.04,135.03,125.08]
["bitfinex","SOLUSD",1740602355290,1.0,135.03,134.99,10.86]
["bitfinex","SOLUSD",1740602355491,1.0,135.03,134.95,3.73329666]
["bitfinex","SOLUSD",1740602355791,1.28432314,135.02,134.95,147.64]
["bitfinex","SOLUSD",1740602355996,1.0,135.05,134.95,147.64]
["bitfinex","SOLUSD",1740602356192,1.28432314,135.04,134.95,147.64]
["bitfinex","SOLUSD",1740602356393,0.28432314,135.0,134.95,147.64]
["bitfinex","SOLUSD",1740602356594,1.28432314,134.98,134.94,125.02]
["bitfinex","SOLUSD",1740602356971,1.0,135.02,134.94,125.02]
["bitfinex","SOLUSD",1740602357176,2.0,135.01,134.94,125.02]
["bitfinex","SOLUSD",1740602357384,1.0,135.01,134.94,125.02]
["bitfinex","SOLUSD",1740602357590,2.0,135.01,134.94,125.02]
["bitfinex","SOLUSD",1740602357899,1.0,135.01,134.94,125.02]
["bitfinex","SOLUSD",1740602358106,0.28432314,135.02,134.94,261.82]
["bitfinex","SOLUSD",1740602358405,1.0,135.01,134.94,344.22]
["bitfinex","SOLUSD",1740602358694,0.28432314,134.98,134.94,135.86]
["bitfinex","SOLUSD",1740602358881,2.0,135.01,134.94,135.86]
["bitfinex","SOLUSD",1740602359089,1.28432314,135.0,134.94,135.86]
["bitfinex","SOLUSD",1740602359285,2.28432314,134.98,134.94,135.86]
["bitfinex","SOLUSD",1740602359489,1.28432314,134.96,134.94,135.86]
["bitfinex","SOLUSD",1740602359688,1.0,134.95,134.86,125.0]
["bitfinex","SOLUSD",1740602359912,1.0,134.93,134.86,344.2]
["bitfinex","SOLUSD",1740602360101,2.28432314,134.92,134.87,10.82]
["bitfinex","SOLUSD",1740602360403,1.0,134.89,134.87,10.82]
["bitfinex","SOLUSD",1740602360784,1.14216157,134.85,134.82,10.82]
["bitfinex","SOLUSD",1740602360984,1.0,134.84,134.82,10.82]
["bitfinex","SOLUSD",1740602361418,2.0,134.86,134.82,10.82]
["bitfinex","SOLUSD",1740602361796,1.0,134.86,134.82,10.82]
["bitfinex","SOLUSD",1740602362918,1.0,134.84,134.82,10.82]
["bitfinex","SOLUSD",1740602363118,2.14216157,134.84,134.82,10.82]
["bitfinex","SOLUSD",1740602363297,0.42648471,134.83,134.82,10.82]
["bitfinex","SOLUSD",1740602363599,2.14216157,134.82,134.78,125.0]
["bitfinex","SOLUSD",1740602363801,1.14216157,134.8,134.78,125.0]
["bitfinex","SOLUSD",1740602364099,0.14216157,134.8,134.78,125.0]
["bitfinex","SOLUSD",1740602364301,1.0,134.82,134.78,125.0]
["bitfinex","SOLUSD",1740602364490,0.28432314,134.83,134.78,125.0]
["bitfinex","SOLUSD",1740602364695,1.0,134.82,134.78,125.0]
["bitfinex","SOLUSD",1740602365011,0.28432314,134.84,134.78,125.0]
["bitfinex","SOLUSD",1740602365521,9.5588,134.85,134.78,125.0]
["bitfinex","SOLUSD",1740602365817,2.28432314,134.84,134.78,261.8]
["bitfinex","SOLUSD",1740602365984,0.28432314,134.83,134.78,125.0]
["bitfinex","SOLUSD",1740602366189,1.14216157,134.81,134.78,125.0]
["bitfinex","SOLUSD",1740602366504,1.0,134.8,134.78,125.0]
["bitfinex","SOLUSD",1740602366705,0.42648471,134.81,134.78,125.0]
["bitfinex","SOLUSD",1740602367098,1.42648471,134.81,134.78,125.0]
["bitfinex","SOLUSD",1740602367304,2.42648471,134.81,134.78,125.0]
["bitfinex","SOLUSD",1740602367824,2.42648471,134.81,134.77,0.8890159]
["bitfinex","SOLUSD",1740602368115,1.0,134.83,134.77,0.8890159]
["bitfinex","SOLUSD",1740602368410,9.5588,134.85,134.77,0.8890159]
["bitfinex","SOLUSD",1740602368411,0.14216157,134.78,134.77,0.8890159]
["bitfinex","SOLUSD",1740602368705,2.56864628,134.78,134.77,0.8890159]
["bitfinex","SOLUSD",1740602369289,0.28432314,134.78,134.77,0.8890159]
["bitfinex","SOLUSD",1740602369484,1.0,134.8,134.77,0.8890159]
["bitfinex","SOLUSD",1740602369690,1.0,134.79,134.77,0.8890159]
["bitfinex","SOLUSD",1740602369893,0.5,134.84,134.77,137.6890159]
["bitfinex","SOLUSD",1740602370208,10.5588,134.85,134.77,137.7520159]
["bitfinex","SOLUSD",1740602370594,9.5588,134.85,134.77,137.7520159]
["bitfinex","SOLUSD",1740602371007,1.0,134.86,134.77,137.7520159]
["bitfinex","SOLUSD",1740602371323,1.0,134.86,134.77,220.1520159]
["bitfinex","SOLUSD",1740602371991,2.0,134.87,134.77,220.1520159]
["bitfinex","SOLUSD",1740602372193,1.0,134.87,134.78,125.08]
["bitfinex","SOLUSD",1740602372505,1.0,134.87,134.78,344.28]
["bitfinex","SOLUSD",1740602372684,1.28432314,134.85,134.78,344.28]
["bitfinex","SOLUSD",1740602373316,2.0,134.89,134.78,344.28]
["bitfinex","SOLUSD",1740602373502,0.14216157,134.87,134.78,344.28]
["bitfinex","SOLUSD",1740602373707,1.14216157,134.87,134.78,344.28]
["bitfinex","SOLUSD",1740602374097,1.0,134.87,134.78,344.28]
["bitfinex","SOLUSD",1740602375014,1.14216157,134.88,134.79,44.98]
["bitfinex","SOLUSD",1740602375219,2.14216157,134.88,134.81,44.98]
["bitfinex","SOLUSD",1740602375395,1.14216157,134.88,134.81,264.18]
["bitfinex","SOLUSD",1740602375590,2.14216157,134.88,134.81,264.18]
["bitfinex","SOLUSD",1740602375792,0.14216157,134.88,134.81,264.18]
["bitfinex","SOLUSD",1740602376001,10.9329,134.95,134.81,264.18]
["bitfinex","SOLUSD",1740602376310,9.4329,134.95,134.85,44.98]
["bitfinex","SOLUSD",1740602376613,1.0,134.99,134.87,44.98]
["bitfinex","SOLUSD",1740602376848,10.4329,135.0,134.91,44.98]
["bitfinex","SOLUSD",1740602376849,9.4329,135.0,134.91,44.98]
["bitfinex","SOLUSD",1740602377117,6.03537729,135.06,134.95,44.98]
["bitfinex","SOLUSD",1740602377118,2.0,135.04,134.95,44.98]
["bitfinex","SOLUSD",1740602377293,2.0,135.04,134.95,264.18]
["bitfinex","SOLUSD",1740602377494,0.28432314,134.99,134.92,317.68]
["bitfinex","SOLUSD",1740602377688,2.0,135.02,134.92,400.08]
["bitfinex","SOLUSD",1740602378001,2.0,135.01,134.92,400.08]
["bitfinex","SOLUSD",1740602378187,1.0,134.97,134.92,10.82]
["bitfinex","SOLUSD",1740602378392,1.56864628,134.99,134.92,147.62]
["bitfinex","SOLUSD",1740602378694,0.5,135.02,134.92,192.6]
["bitfinex","SOLUSD",1740602378695,1.5,135.02,134.92,192.6]
["bitfinex","SOLUSD",1740602378902,1.0,135.02,134.92,275.0]
["bitfinex","SOLUSD",1740602379095,0.28432314,135.01,134.92,275.0]
["bitfinex","SOLUSD",1740602379300,1.0,135.03,134.92,278.69083432]
["bitfinex","SOLUSD",1740602379510,2.0,135.04,134.92,278.69083432]
["bitfinex","SOLUSD",1740602380012,1.0,135.04,134.92,278.69083432]
["bitfinex","SOLUSD",1740602380190,0.28432314,135.03,134.92,278.69083432]
["bitfinex","SOLUSD",1740602380396,0.42648471,135.03,134.92,278.69083432]
["bitfinex","SOLUSD",1740602380594,0.14216157,135.02,134.92,278.69083432]
["bitfinex","SOLUSD",1740602381003,0.28432314,134.99,134.92,233.71083432]
["bitfinex","SOLUSD",1740602381406,1.0,135.01,134.92,233.71083432]
["bitfinex","SOLUSD",1740602381608,0.28432314,135.0,134.92,233.71083432]
["bitfinex","SOLUSD",1740602382210,0.28432314,134.98,134.92,230.02]
["bitfinex","SOLUSD",1740602382411,0.28432314,134.98,134.92,230.0]
["bitfinex","SOLUSD",1740602382605,1.28432314,134.99,134.92,230.0]
["bitfinex","SOLUSD",1740602382606,1.0,134.99,134.92,93.2]
["bitfinex","SOLUSD",1740602382806,1.0,135.0,134.92,93.2]
["bitfinex","SOLUSD",1740602383017,1.56864628,134.99,134.92,230.0]
["bitfinex","SOLUSD",1740602383304,1.28432314,134.99,134.92,230.0]
["bitfinex","SOLUSD",1740602383512,1.0,134.99,134.92,230.0]
["bitfinex","SOLUSD",1740602384514,0.56864628,135.0,134.92,230.0]
["bitfinex","SOLUSD",1740602384709,0.28432314,134.98,134.92,230.0]
["bitfinex","SOLUSD",1740602384927,0.14216157,134.97,134.92,230.0]
["bitfinex","SOLUSD",1740602386106,0.14216157,134.97,134.88,219.2]
["bitfinex","SOLUSD",1740602386107,0.14216157,134.95,134.88,219.2]
["bitfinex","SOLUSD",1740602386307,0.14216157,134.95,134.89,10.8]
["bitfinex","SOLUSD",1740602386529,0.14216157,134.93,134.89,10.8]
["bitfinex","SOLUSD",1740602387631,2.0,135.01,134.89,230.0]
["bitfinex","SOLUSD",1740602387828,1.0,135.02,134.92,3.74668835]
["bitfinex","SOLUSD",1740602388021,1.0,135.02,134.92,222.94668835]
["bitfinex","SOLUSD",1740602388210,1.0,135.0,134.92,222.94668835]
["bitfinex","SOLUSD",1740602388613,1.0,135.04,134.92,222.94668835]
["bitfinex","SOLUSD",1740602388923,2.0,135.04,134.92,222.94668835]
["bitfinex","SOLUSD",1740602389115,0.14216157,135.01,134.92,222.94668835]
["bitfinex","SOLUSD",1740602389429,1.0,135.03,134.92,222.94668835]
["bitfinex","SOLUSD",1740602389910,2.56864628,135.02,134.92,222.94668835]
["bitfinex","SOLUSD",1740602390111,1.28432314,135.0,134.92,222.94668835]
["bitfinex","SOLUSD",1740602390315,2.0,135.04,134.93,10.8]
["bitfinex","SOLUSD",1740602390614,0.28432314,135.02,134.93,230.0]
["bitfinex","SOLUSD",1740602391026,1.0,135.02,134.93,230.0]
["bitfinex","SOLUSD",1740602391531,0.14216157,135.03,134.95,3.66303482]
["bitfinex","SOLUSD",1740602391743,1.0,135.05,134.95,222.86303482]
["bitfinex","SOLUSD",1740602391914,1.0,135.04,134.95,347.86303482]
["bitfinex","SOLUSD",1740602392216,1.0,135.07,134.95,392.84303482]
["bitfinex","SOLUSD",1740602392416,1.0,135.1,134.96,65.1849165]
["bitfinex","SOLUSD",1740602392624,1.0,135.1,134.99,3.6764348]
["bitfinex","SOLUSD",1740602392812,1.0,135.09,135.0,10.8]
["bitfinex","SOLUSD",1740602393012,1.0,135.09,135.0,192.58]
["bitfinex","SOLUSD",1740602393226,0.28432314,135.08,135.0,274.98]
["bitfinex","SOLUSD",1740602393425,1.0,135.09,135.0,274.98]
["bitfinex","SOLUSD",1740602393624,1.0,135.08,135.0,274.98]
["bitfinex","SOLUSD",1740602393820,0.14216157,135.05,135.0,230.0]
["bitfinex","SOLUSD",1740602394019,1.0,135.09,135.0,230.0]
["bitfinex","SOLUSD",1740602394218,1.0,135.13,135.0,274.98]
["bitfinex","SOLUSD",1740602394418,1.0,135.11,135.0,274.98]
["bitfinex","SOLUSD",1740602394618,0.14216157,135.09,135.03,3.80001244]
["bitfinex","SOLUSD",1740602394945,0.14216157,135.09,135.03,140.60001244]
["bitfinex","SOLUSD",1740602395230,1.0,135.1,135.03,140.60001244]
["bitfinex","SOLUSD",1740602395427,0.28432314,135.09,135.03,140.60001244]
["bitfinex","SOLUSD",1740602395733,0.8890159,135.14,135.03,140.60001244]
["bitfinex","SOLUSD",1740602396037,0.8890159,135.14,135.04,21.21554886]
["bitfinex","SOLUSD",1740602396245,0.8890159,135.14,135.04,158.01554886]
["bitfinex","SOLUSD",1740602396418,1.8890159,135.14,135.04,139.3659]
["bitfinex","SOLUSD",1740602396616,0.28432314,135.08,135.04,2.5659]
["bitfinex","SOLUSD",1740602396831,1.0,135.11,135.03,3.80001244]
["bitfinex","SOLUSD",1740602397145,0.28432314,135.1,135.03,3.80001244]
["bitfinex","SOLUSD",1740602397331,0.14216157,135.09,135.02,3.72325853]
["bitfinex","SOLUSD",1740602397514,0.14216157,135.07,135.0,147.6]
["bitfinex","SOLUSD",1740602397911,0.28432314,135.07,135.0,14.44045652]
["bitfinex","SOLUSD",1740602398116,0.14216157,135.07,135.0,14.44045652]
["bitfinex","SOLUSD",1740602398842,0.14216157,135.04,134.99,10.78]
["bitfinex","SOLUSD",1740602399141,0.28432314,135.04,134.99,10.78]
["bitfinex","SOLUSD",1740602399339,0.14216157,135.04,134.99,10.78]
["bitfinex","SOLUSD",1740602399559,0.28432314,135.04,134.99,10.78]
["bitfinex","SOLUSD",1740602399913,0.14216157,135.04,134.99,10.78]
["bitfinex","SOLUSD",1740602400116,1.14216157,135.04,134.99,10.78]
["bitfinex","SOLUSD",1740602400521,1.14216157,135.02,134.97,136.8]
["bitfinex","SOLUSD",1740602400739,1.5,135.03,134.96,10.78]
["bitfinex","SOLUSD",1740602401039,0.14216157,135.02,134.96,10.78]
["bitfinex","SOLUSD",1740602401338,0.14216157,135.0,134.96,82.4]
["bitfinex","SOLUSD",1740602401723,1.28432314,135.0,134.96,82.4]
["bitfinex","SOLUSD",1740602402141,1.0,135.02,134.95,10.78]
["bitfinex","SOLUSD",1740602402519,0.14216157,134.99,134.95,10.78]
["bitfinex","SOLUSD",1740602402934,0.28432314,134.99,134.95,10.78]
["bitfinex","SOLUSD",1740602403132,0.14216157,134.95,134.89,10.78]
["bitfinex","SOLUSD",1740602403332,1.14216157,134.95,134.89,10.78]
["bitfinex","SOLUSD",1740602403531,0.14216157,134.98,134.85,124.94]
["bitfinex","SOLUSD",1740602403532,1.14216157,134.93,134.85,124.94]
["bitfinex","SOLUSD",1740602403832,2.5,134.93,134.85,124.94]
["bitfinex","SOLUSD",1740602404142,0.28432314,134.88,134.82,82.4]
["bitfinex","SOLUSD",1740602404328,1.28432314,134.86,134.78,219.263]
["bitfinex","SOLUSD",1740602404533,1.78432314,134.86,134.78,219.263]
["bitfinex","SOLUSD",1740602404938,1.06864628,134.84,134.78,0.063]
["bitfinex","SOLUSD",1740602405127,1.5,134.84,134.78,0.063]
["bitfinex","SOLUSD",1740602405324,1.5,134.87,134.78,0.063]
["bitfinex","SOLUSD",1740602405527,1.0,134.89,134.78,219.263]
["bitfinex","SOLUSD",1740602406026,1.0,134.88,134.78,222.96980224]
["bitfinex","SOLUSD",1740602406243,1.0,134.86,134.78,219.263]
["bitfinex","SOLUSD",1740602406648,1.0,134.86,134.78,0.063]
["bitfinex","SOLUSD",1740602406847,1.0,134.81,134.78,0.063]
["bitfinex","SOLUSD",1740602407025,1.5,134.81,134.78,0.063]
["bitfinex","SOLUSD",1740602407235,1.42648471,134.8,134.78,0.063]
["bitfinex","SOLUSD",1740602407442,2.06864628,134.79,134.78,0.063]
["bitfinex","SOLUSD",1740602408022,1.64216157,134.81,134.78,0.063]
["bitfinex","SOLUSD",1740602408230,0.28432314,134.8,134.78,0.063]
["bitfinex","SOLUSD",1740602408431,0.28432314,134.79,134.78,0.063]
["bitfinex","SOLUSD",1740602408631,1.28432314,134.79,134.78,0.063]
["bitfinex","SOLUSD",1740602408825,2.42648471,134.79,134.78,0.063]
["bitfinex","SOLUSD",1740602409263,8.46322165,134.79,134.78,0.063]
["bitfinex","SOLUSD",1740602409577,0.14216157,134.76,134.75,0.063]
["bitfinex","SOLUSD",1740602409737,0.5,134.76,134.75,0.063]
["bitfinex","SOLUSD",1740602409935,2.92648471,134.76,134.75,0.063]
["bitfinex","SOLUSD",1740602410543,1.92648471,134.76,134.75,0.063]
["bitfinex","SOLUSD",1740602411140,2.06864628,134.76,134.75,0.063]
["bitfinex","SOLUSD",1740602411532,0.28432314,134.76,134.75,0.063]
["bitfinex","SOLUSD",1740602411736,0.5,134.79,134.75,0.063]
["bitfinex","SOLUSD",1740602411943,1.5,134.83,134.75,0.063]
["bitfinex","SOLUSD",1740602412148,4.31821291,134.83,134.75,0.063]
["bitfinex","SOLUSD",1740602412360,0.28432314,134.8,134.75,0.063]
["bitfinex","SOLUSD",1740602412931,0.5,134.83,134.75,0.063]
["bitfinex","SOLUSD",1740602413171,1.5,134.83,134.75,136.863]
["bitfinex","SOLUSD",1740602413466,10.5678,134.85,134.76,18.64964886]
["bitfinex","SOLUSD",1740602413672,0.5,134.88,134.76,237.84964886]
["bitfinex","SOLUSD",1740602413848,84.4,134.94,134.78,18.64964886]
["bitfinex","SOLUSD",1740602414054,0.5,134.94,134.8,18.64964886]
["bitfinex","SOLUSD",1740602414366,3.69695835,134.95,134.8,18.64964886]
["bitfinex","SOLUSD",1740602414367,3.69695835,134.95,134.81,2.3851]
["bitfinex","SOLUSD",1740602414568,10.7342,134.96,134.82,18.64964886]
["bitfinex","SOLUSD",1740602414952,10.7342,134.96,134.84,18.64964886]
["bitfinex","SOLUSD",1740602415137,0.5,134.99,134.84,282.82964886]
["bitfinex","SOLUSD",1740602415339,0.5,135.01,134.86,63.62964886]
["bitfinex","SOLUSD",1740602415636,5.10310248,135.03,134.89,44.98]
["bitfinex","SOLUSD",1740602415841,0.14216157,135.02,134.9,125.08]
["bitfinex","SOLUSD",1740602416035,5.10310248,135.03,134.91,10.76]
["bitfinex","SOLUSD",1740602416234,1.0,135.02,134.91,10.76]
["bitfinex","SOLUSD",1740602416453,1.42648471,135.01,134.91,10.76]
["bitfinex","SOLUSD",1740602416634,1.3890159,135.03,134.91,10.76]
["bitfinex","SOLUSD",1740602416836,0.8890159,135.03,134.92,18.64964886]
["bitfinex","SOLUSD",1740602417140,0.28432314,135.01,134.92,136.8]
["bitfinex","SOLUSD",1740602417358,1.28432314,135.01,134.91,147.56]
["bitfinex","SOLUSD",1740602417675,0.28432314,134.99,134.91,147.56]
["bitfinex","SOLUSD",1740602418235,0.5,135.0,134.91,147.56]
["bitfinex","SOLUSD",1740602418463,1.3890159,135.03,134.92,18.64964886]
["bitfinex","SOLUSD",1740602418779,2.3890159,135.03,134.92,155.44964886]
["bitfinex","SOLUSD",1740602418964,0.28432314,135.02,134.92,155.44964886]
["bitfinex","SOLUSD",1740602419442,1.3890159,135.03,134.92,155.44964886]
["bitfinex","SOLUSD",1740602419649,0.28432314,135.02,134.92,155.44964886]
["bitfinex","SOLUSD",1740602419868,0.28432314,135.02,134.92,136.8]
["bitfinex","SOLUSD",1740602420175,0.28432314,134.98,134.91,147.623]
["bitfinex","SOLUSD",1740602420473,0.28432314,134.99,134.91,10.823]
["bitfinex","SOLUSD",1740602420675,0.28432314,134.97,134.91,10.823]
["bitfinex","SOLUSD",1740602420973,0.28432314,134.95,134.91,10.823]
["bitfinex","SOLUSD",1740602421142,0.5,134.98,134.91,10.823]
["bitfinex","SOLUSD",1740602421347,0.28432314,134.97,134.91,10.823]
["bitfinex","SOLUSD",1740602421541,0.5,134.99,134.91,0.063]
["bitfinex","SOLUSD",1740602421768,0.28432314,134.98,134.91,0.063]
["bitfinex","SOLUSD",1740602423781,0.14216157,134.97,134.91,0.063]
["bitfinex","SOLUSD",1740602423965,0.28432314,134.96,134.91,0.063]
["bitfinex","SOLUSD",1740602424366,1.42648471,134.94,134.91,0.063]
["bitfinex","SOLUSD",1740602424568,0.28432314,134.92,134.91,0.063]
["bitfinex","SOLUSD",1740602425074,0.56864628,134.92,134.91,0.063]
["bitfinex","SOLUSD",1740602426756,0.28432314,134.86,134.82,125.02]
["bitfinex","SOLUSD",1740602426973,0.28432314,134.86,134.76,219.2]
["bitfinex","SOLUSD",1740602426974,0.28432314,134.85,134.79,10.76]
["bitfinex","SOLUSD",1740602427280,0.28432314,134.84,134.79,10.76]
["bitfinex","SOLUSD",1740602427856,0.28432314,134.84,134.77,10.76]
["bitfinex","SOLUSD",1740602428158,0.5,134.86,134.77,10.76]
["bitfinex","SOLUSD",1740602428360,0.56864628,134.85,134.77,10.76]
["bitfinex","SOLUSD",1740602428572,0.28432314,134.83,134.77,10.76]
["bitfinex","SOLUSD",1740602428960,0.5,134.84,134.77,10.76]
["bitfinex","SOLUSD",1740602429167,0.28432314,134.83,134.77,10.76]
["bitfinex","SOLUSD",1740602430170,0.14216157,134.87,134.77,10.76]
["bitfinex","SOLUSD",1740602430357,83.4,134.89,134.78,18.64964886]
["bitfinex","SOLUSD",1740602430358,0.5,134.89,134.78,18.64964886]
["bitfinex","SOLUSD",1740602430561,1.5,134.89,134.78,219.2]
["bitfinex","SOLUSD",1740602430760,0.56864628,134.88,134.77,147.56]
["bitfinex","SOLUSD",1740602431153,0.14216157,134.88,134.77,192.54]
["bitfinex","SOLUSD",1740602431353,0.14216157,134.88,134.78,18.64964886]
["bitfinex","SOLUSD",1740602431571,82.9,134.93,134.78,200.42964886]
["bitfinex","SOLUSD",1740602431765,0.5,134.92,134.78,282.82964886]
["bitfinex","SOLUSD",1740602431970,1.0,134.95,134.78,282.82964886]
["bitfinex","SOLUSD",1740602432179,0.5,134.95,134.81,44.98]
["bitfinex","SOLUSD",1740602432506,0.42648471,134.94,134.81,264.18]
["bitfinex","SOLUSD",1740602433188,0.42648471,134.94,134.83,3.80519313]
["bitfinex","SOLUSD",1740602433354,0.14216157,134.92,134.84,10.74]
["bitfinex","SOLUSD",1740602434086,0.28432314,134.92,134.84,10.74]
["bitfinex","SOLUSD",1740602434560,0.5,134.93,134.84,10.74]
["bitfinex","SOLUSD",1740602434881,0.28432314,134.92,134.84,10.74]
["bitfinex","SOLUSD",1740602435078,0.28432314,134.94,134.84,10.74]
["bitfinex","SOLUSD",1740602435284,0.14216157,134.92,134.84,10.74]
["bitfinex","SOLUSD",1740602435969,0.14216157,134.92,134.85,10.74]
["bitfinex","SOLUSD",1740602436893,0.14216157,134.93,134.85,10.74]
["bitfinex","SOLUSD",1740602437089,1.14216157,134.92,134.85,10.74]
["bitfinex","SOLUSD",1740602437393,1.28432314,134.9,134.85,10.74]
["bitfinex","SOLUSD",1740602437574,0.14216157,134.88,134.85,10.74]
["bitfinex","SOLUSD",1740602437771,1.14216157,134.9,134.85,10.74]
["bitfinex","SOLUSD",1740602437772,0.5,134.9,134.85,10.74]
["bitfinex","SOLUSD",1740602438283,0.14216157,134.9,134.85,10.74]
["bitfinex","SOLUSD",1740602438657,0.28432314,134.92,134.85,10.74]
["bitfinex","SOLUSD",1740602439263,0.14216157,134.92,134.85,10.74]
["bitfinex","SOLUSD",1740602439877,10.023,134.96,134.86,44.98]
["bitfinex","SOLUSD",1740602440083,89.49184242,134.99,134.88,44.98]
["bitfinex","SOLUSD",1740602440284,83.4,134.99,134.88,264.18]
["bitfinex","SOLUSD",1740602440487,0.42648471,134.98,134.88,264.18]
["bitfinex","SOLUSD",1740602440672,83.4,134.99,134.88,264.18]
["bitfinex","SOLUSD",1740602440870,0.28432314,134.98,134.88,264.18]
["bitfinex","SOLUSD",1740602441191,0.42648471,134.98,134.88,264.18]
["bitfinex","SOLUSD",1740602441581,0.14216157,134.95,134.88,219.2]
["bitfinex","SOLUSD",1740602441773,0.14216157,134.95,134.88,82.4]
["bitfinex","SOLUSD",1740602442093,0.28432314,134.94,134.87,10.74]
["bitfinex","SOLUSD",1740602442267,0.14216157,134.92,134.87,10.74]
["bitfinex","SOLUSD",1740602443408,0.42648471,134.9,134.87,10.74]
["bitfinex","SOLUSD",1740602443582,0.14216157,134.9,134.87,10.74]
["bitfinex","SOLUSD",1740602444102,82.9,134.93,134.87,10.74]
["bitfinex","SOLUSD",1740602444288,0.14216157,134.92,134.87,10.74]
["bitfinex","SOLUSD",1740602444596,0.14216157,134.9,134.87,10.74]
["bitfinex","SOLUSD",1740602444772,82.9,134.93,134.87,10.74]
["bitfinex","SOLUSD",1740602444968,0.64216157,134.92,134.87,10.74]
["bitfinex","SOLUSD",1740602445189,0.14216157,134.91,134.87,10.74]
["bitfinex","SOLUSD",1740602445570,0.64216157,134.9,134.82,125.06]
["bitfinex","SOLUSD",1740602445773,83.54216157,134.9,134.82,125.06]
["bitfinex","SOLUSD",1740602445985,0.14216157,134.89,134.82,125.06]
["bitfinex","SOLUSD",1740602446171,0.5,134.88,134.82,125.06]
["bitfinex","SOLUSD",1740602446374,0.5,134.89,134.82,125.06]
["bitfinex","SOLUSD",1740602446796,0.28432314,134.91,134.82,125.06]
["bitfinex","SOLUSD",1740602446998,0.14216157,134.91,134.82,170.04]
["bitfinex","SOLUSD",1740602447192,0.28432314,134.91,134.82,170.04]
["bitfinex","SOLUSD",1740602447894,0.14216157,134.91,134.82,389.24]
["bitfinex","SOLUSD",1740602448101,83.4,134.96,134.84,44.98]
["bitfinex","SOLUSD",1740602448303,83.32648471,134.95,134.84,264.18]
["bitfinex","SOLUSD",1740602448681,0.14216157,134.93,134.84,264.18]
["bitfinex","SOLUSD",1740602448882,0.5,134.94,134.85,3.64523941]
["bitfinex","SOLUSD",1740602449203,0.5,134.94,134.84,219.2]
["bitfinex","SOLUSD",1740602449380,0.42648471,134.93,134.84,264.18]
["bitfinex","SOLUSD",1740602450002,0.42648471,134.93,134.84,219.2]
["bitfinex","SOLUSD",1740602450192,0.14216157,134.93,134.84,219.2]
["bitfinex","SOLUSD",1740602451583,0.14216157,134.93,134.84,82.4]
["bitfinex","SOLUSD",1740602451584,0.14216157,134.91,134.84,82.4]
["bitfinex","SOLUSD",1740602451785,0.14216157,134.89,134.84,82.4]
["bitfinex","SOLUSD",1740602451988,82.9,134.91,134.82,207.46]
["bitfinex","SOLUSD",1740602452293,0.14216157,134.92,134.82,389.24]
["bitfinex","SOLUSD",1740602452503,0.14216157,134.93,134.83,63.62964886]
["bitfinex","SOLUSD",1740602453102,0.42648471,134.93,134.82,344.26]
["bitfinex","SOLUSD",1740602453401,0.42648471,134.91,134.82,344.26]
["bitfinex","SOLUSD",1740602453776,0.14216157,134.91,134.82,344.26]
["bitfinex","SOLUSD",1740602454179,0.14216157,134.91,134.83,10.72]
["bitfinex","SOLUSD",1740602454477,96.2082064,134.99,134.84,44.98]
["bitfinex","SOLUSD",1740602454776,84.9,134.98,134.84,219.2]
["bitfinex","SOLUSD",1740602454976,0.42648471,134.96,134.84,219.2]
["bitfinex","SOLUSD",1740602455186,0.28432314,134.94,134.84,219.2]
["bitfinex","SOLUSD",1740602455393,0.14216157,134.92,134.84,219.2]
["bitfinex","SOLUSD",1740602455596,0.14216157,134.92,134.84,82.4]
["bitfinex","SOLUSD",1740602455807,0.28432314,134.92,134.84,82.4]
["bitfinex","SOLUSD",1740602456111,0.28432314,134.9,134.84,82.4]
["bitfinex","SOLUSD",1740602456989,1.78432314,134.92,134.84,82.4]
["bitfinex","SOLUSD",1740602457208,0.14216157,134.88,134.84,82.4]
["bitfinex","SOLUSD",1740602457390,0.14216157,134.88,134.82,10.72]
["bitfinex","SOLUSD",1740602458103,0.14216157,134.86,134.81,125.123]
["bitfinex","SOLUSD",1740602458283,0.14216157,134.84,134.81,0.063]
["bitfinex","SOLUSD",1740602458484,0.28432314,134.82,134.81,0.063]
["bitfinex","SOLUSD",1740602458688,0.42648471,134.82,134.81,0.063]
["bitfinex","SOLUSD",1740602460410,0.14216157,134.79,134.77,0.063]
["bitfinex","SOLUSD",1740602460710,19.07613357,134.76,134.75,0.063]
["bitfinex","SOLUSD",1740602460882,0.64216157,134.76,134.75,0.063]
["bitfinex","SOLUSD",1740602461085,2.92648471,134.76,134.75,0.063]
["bitfinex","SOLUSD",1740602461287,20.57613357,134.76,134.75,0.063]
["bitfinex","SOLUSD",1740602461703,1.92648471,134.76,134.75,0.063]
["bitfinex","SOLUSD",1740602461915,0.92648471,134.76,134.75,0.063]
["bitfinex","SOLUSD",1740602462087,1.92648471,134.76,134.75,0.063]
["bitfinex","SOLUSD",1740602462281,0.92648471,134.76,134.75,0.063]
["bitfinex","SOLUSD",1740602462683,83.4,134.79,134.75,0.063]
["bitfinex","SOLUSD",1740602462896,10.1007,134.8,134.75,0.063]
["bitfinex","SOLUSD",1740602463111,0.14216157,134.81,134.75,0.063]
["bitfinex","SOLUSD",1740602463308,82.9,134.83,134.75,0.063]
["bitfinex","SOLUSD",1740602463685,83.4,134.9,134.76,18.64964886]
["bitfinex","SOLUSD",1740602463892,83.4,134.9,134.76,237.84964886]
["bitfinex","SOLUSD",1740602464286,0.5,134.9,134.76,362.98964886]
["bitfinex","SOLUSD",1740602464486,9.5399,134.91,134.79,18.64964886]
["bitfinex","SOLUSD",1740602464795,0.5,134.92,134.81,18.64964886]
["bitfinex","SOLUSD",1740602464996,0.03,134.93,134.81,247.83844886]
["bitfinex","SOLUSD",1740602465197,0.03,134.93,134.82,5.28760068]
["bitfinex","SOLUSD",1740602465388,0.03,134.93,134.82,222.93063969]
["bitfinex","SOLUSD",1740602465593,0.28432314,134.92,134.82,222.93063969]
["bitfinex","SOLUSD",1740602465896,0.53,134.93,134.82,222.93063969]
["bitfinex","SOLUSD",1740602466201,0.03,134.93,134.82,222.93063969]
["bitfinex","SOLUSD",1740602466409,0.53,134.93,134.82,222.93063969]
["bitfinex","SOLUSD",1740602466615,0.42648471,134.92,134.82,222.93063969]
["bitfinex","SOLUSD",1740602466922,0.03,134.93,134.82,222.93063969]
["bitfinex","SOLUSD",1740602467309,0.03,134.93,134.83,18.64964886]
["bitfinex","SOLUSD",1740602467512,0.03,134.93,134.87,1.0]
["bitfinex","SOLUSD",1740602467715,0.03,134.93,134.88,30.90570291]
["bitfinex","SOLUSD",1740602467908,0.03,135.0,134.9,18.64964886]
["bitfinex","SOLUSD",1740602468112,0.53,135.0,134.9,136.8]
["bitfinex","SOLUSD",1740602468431,0.14216157,134.98,134.9,136.8]
["bitfinex","SOLUSD",1740602468594,0.14216157,134.97,134.9,136.8]
["bitfinex","SOLUSD",1740602468794,0.14216157,134.97,134.88,151.18279607]
["bitfinex","SOLUSD",1740602469219,0.64216157,134.98,134.88,151.18279607]
["bitfinex","SOLUSD",1740602469431,0.14216157,134.96,134.87,125.12]
["bitfinex","SOLUSD",1740602469598,19.07613357,134.94,134.81,157.4888]
["bitfinex","SOLUSD",1740602469911,0.5,134.93,134.81,243.60727259]
["bitfinex","SOLUSD",1740602470115,0.5,134.93,134.81,288.58727259]
["bitfinex","SOLUSD",1740602470293,0.14216157,134.97,134.84,63.62964886]
["bitfinex","SOLUSD",1740602470498,0.14216157,134.97,134.84,285.38609388]
["bitfinex","SOLUSD",1740602470699,0.14216157,134.99,134.85,1.0]
["bitfinex","SOLUSD",1740602470912,0.14216157,134.99,134.86,63.62964886]
["bitfinex","SOLUSD",1740602471213,0.53,135.0,134.87,10.7]
["bitfinex","SOLUSD",1740602471214,0.14216157,134.97,134.87,10.7]
["bitfinex","SOLUSD",1740602471414,0.14216157,134.94,134.87,147.5]
["bitfinex","SOLUSD",1740602471615,0.14216157,134.94,134.87,10.7]
["bitfinex","SOLUSD",1740602471812,0.14216157,134.94,134.85,3.68420438]
["bitfinex","SOLUSD",1740602472011,0.5,134.98,134.86,10.7]
["bitfinex","SOLUSD",1740602472308,0.28432314,134.97,134.86,147.5]
["bitfinex","SOLUSD",1740602472690,0.64216157,134.96,134.86,10.7]
["bitfinex","SOLUSD",1740602472893,0.28432314,134.95,134.86,10.7]
["bitfinex","SOLUSD",1740602473103,0.5,134.96,134.86,229.9]
["bitfinex","SOLUSD",1740602473307,0.5,134.99,134.87,1.0]
["bitfinex","SOLUSD",1740602473507,0.03,135.0,134.89,44.98]
["bitfinex","SOLUSD",1740602473706,0.03,135.0,134.93,44.98]
["bitfinex","SOLUSD",1740602473914,0.03,135.0,134.94,55.68]
["bitfinex","SOLUSD",1740602474118,0.03,135.0,134.96,44.98]
["bitfinex","SOLUSD",1740602474297,0.03,135.0,134.96,181.78]
["bitfinex","SOLUSD",1740602474502,0.03,135.0,134.98,44.98]
["bitfinex","SOLUSD",1740602474702,0.03,135.0,134.98,264.18]
["bitfinex","SOLUSD",1740602475010,0.8890159,135.03,134.99,65.18463852]
["bitfinex","SOLUSD",1740602475317,0.8890159,135.03,135.01,18.64964886]
["bitfinex","SOLUSD",1740602475520,0.8890159,135.03,135.01,282.82964886]
["bitfinex","SOLUSD",1740602475727,0.03,135.05,135.02,3.6966047]
["bitfinex","SOLUSD",1740602475908,0.9190159,135.14,135.04,1.0]
["bitfinex","SOLUSD",1740602476103,0.9190159,135.14,135.05,63.62964886]
["bitfinex","SOLUSD",1740602476415,0.9190159,135.14,135.07,63.62964886]
["bitfinex","SOLUSD",1740602476602,0.9190159,135.14,135.07,219.2]
["bitfinex","SOLUSD",1740602476803,0.9190159,135.14,135.08,18.64964886]
["bitfinex","SOLUSD",1740602477013,0.9190159,135.14,135.07,219.2]
["bitfinex","SOLUSD",1740602477402,0.9190159,135.14,135.08,3.64498795]
["bitfinex","SOLUSD",1740602477617,0.9190159,135.14,135.07,219.2]
["bitfinex","SOLUSD",1740602477930,0.9190159,135.14,135.08,1.55407262]
["bitfinex","SOLUSD",1740602478096,0.9190159,135.14,135.1,63.62964886]
["bitfinex","SOLUSD",1740602478297,0.9190159,135.14,135.1,284.38312071]
["bitfinex","SOLUSD",1740602478504,0.9190159,135.14,135.1,282.82964886]
["bitfinex","SOLUSD",1740602479221,0.9190159,135.14,135.12,3.76436773]
["bitfinex","SOLUSD",1740602479525,0.9190159,135.14,135.13,10.68]
["bitfinex","SOLUSD",1740602479699,11.33856811,135.25,135.13,166.12964886]
["bitfinex","SOLUSD",1740602479899,1.29866811,135.25,135.13,229.88]
["bitfinex","SOLUSD",1740602480402,0.03,135.14,135.13,248.52964886]
["bitfinex","SOLUSD",1740602480596,0.03,135.14,135.13,229.88]
["bitfinex","SOLUSD",1740602481001,0.03,135.14,135.13,10.68]
["bitfinex","SOLUSD",1740602481628,0.03,135.14,135.13,229.88]
["bitfinex","SOLUSD",1740602482219,0.03,135.14,135.13,219.2]
["bitfinex","SOLUSD",1740602482527,0.03,135.14,135.11,10.68]
["bitfinex","SOLUSD",1740602482937,0.13477695,135.16,135.11,10.68]
["bitfinex","SOLUSD",1740602483336,0.14216157,135.18,135.11,10.68]
["bitfinex","SOLUSD",1740602483639,1.29866811,135.25,135.12,18.64964886]
["bitfinex","SOLUSD",1740602483855,1.29866811,135.25,135.12,101.04964886]
["bitfinex","SOLUSD",1740602484553,0.28432314,135.24,135.12,82.4]
["bitfinex","SOLUSD",1740602484757,0.28432314,135.24,135.13,3.74502895]
["bitfinex","SOLUSD",1740602484935,0.14216157,135.2,135.12,82.4]
["bitfinex","SOLUSD",1740602485241,0.14216157,135.2,135.13,10.66]
["bitfinex","SOLUSD",1740602486249,82.9,135.24,135.13,10.66]
["bitfinex","SOLUSD",1740602486415,11.79025286,135.25,135.13,229.86]
["bitfinex","SOLUSD",1740602486737,0.42648471,135.24,135.13,229.86]
["bitfinex","SOLUSD",1740602486939,0.5,135.23,135.13,229.86]
["bitfinex","SOLUSD",1740602487155,0.14216157,135.22,135.13,229.86]
["bitfinex","SOLUSD",1740602487314,19.07613357,135.2,135.1,272.34]
["bitfinex","SOLUSD",1740602487519,0.14216157,135.18,135.1,135.54]
["bitfinex","SOLUSD",1740602488051,0.28432314,135.18,135.1,135.54]
["bitfinex","SOLUSD",1740602488220,0.28432314,135.19,135.1,135.54]
["bitfinex","SOLUSD",1740602488539,18.933972,135.19,135.1,135.54]
["bitfinex","SOLUSD",1740602488741,0.28432314,135.19,135.1,135.54]
["bitfinex","SOLUSD",1740602489046,87.19624916,135.23,135.1,354.74]
["bitfinex","SOLUSD",1740602489215,0.14216157,135.22,135.1,354.74]
["bitfinex","SOLUSD",1740602489422,0.5,135.21,135.1,354.74]
["bitfinex","SOLUSD",1740602489743,0.14216157,135.2,135.1,354.74]
["bitfinex","SOLUSD",1740602489947,87.19624916,135.23,135.11,44.98]
["bitfinex","SOLUSD",1740602490118,0.28432314,135.22,135.11,264.18]
["bitfinex","SOLUSD",1740602490319,87.19624916,135.23,135.11,264.18]
["bitfinex","SOLUSD",1740602490624,23.9796889,135.25,135.13,44.98]
["bitfinex","SOLUSD",1740602490948,0.14216157,135.24,135.13,44.98]
["bitfinex","SOLUSD",1740602491553,1.29866811,135.25,135.15,44.98]
["bitfinex","SOLUSD",1740602491722,1.29866811,135.25,135.16,58.0674]
["bitfinex","SOLUSD",1740602492041,1.29866811,135.25,135.18,44.98]
["bitfinex","SOLUSD",1740602492356,1.29866811,135.25,135.18,264.18]
["bitfinex","SOLUSD",1740602493121,1.29866811,135.25,135.19,1.0]
["bitfinex","SOLUSD",1740602493322,1.29866811,135.25,135.2,44.98]
["bitfinex","SOLUSD",1740602493537,1.29866811,135.25,135.22,44.98]
["bitfinex","SOLUSD",1740602493835,1.29866811,135.25,135.23,55.62]
["bitfinex","SOLUSD",1740602494024,1.29866811,135.25,135.23,274.82]
["bitfinex","SOLUSD",1740602494223,0.1,135.3,135.23,274.82]
["bitfinex","SOLUSD",1740602494851,0.1,135.3,135.23,229.84]
["bitfinex","SOLUSD",1740602495028,0.24216157,135.3,135.23,10.64]
["bitfinex","SOLUSD",1740602495222,0.1,135.3,135.23,10.64]
["bitfinex","SOLUSD",1740602497049,0.1,135.3,135.23,229.84]
["bitfinex","SOLUSD",1740602498251,0.1,135.3,135.24,64.80168451]
["bitfinex","SOLUSD",1740602498438,0.1,135.3,135.24,284.00168451]
["bitfinex","SOLUSD",1740602498640,0.1,135.3,135.24,282.44964886]
["bitfinex","SOLUSD",1740602498837,0.1,135.3,135.25,1.55188972]
["bitfinex","SOLUSD",1740602499034,0.1,135.3,135.27,46.9821]
["bitfinex","SOLUSD",1740602499239,0.1,135.3,135.27,221.5821]
["bitfinex","SOLUSD",1740602499746,0.1,135.3,135.27,84.7821]
["bitfinex","SOLUSD",1740602500082,0.1,135.3,135.23,229.84]
["bitfinex","SOLUSD",1740602500556,0.14216157,135.33,135.23,229.84]
["bitfinex","SOLUSD",1740602501370,4.07755353,135.33,135.23,229.84]
["bitfinex","SOLUSD",1740602501540,0.14216157,135.32,135.22,264.109]
["bitfinex","SOLUSD",1740602501731,0.14216157,135.32,135.22,272.24]
["bitfinex","SOLUSD",1740602502650,0.42648471,135.3,135.22,272.24]
["bitfinex","SOLUSD",1740602502834,0.28432314,135.3,135.22,135.44]
["bitfinex","SOLUSD",1740602503045,17.09526751,135.33,135.22,135.44]
["bitfinex","SOLUSD",1740602503238,0.03,135.34,135.22,272.24]
["bitfinex","SOLUSD",1740602503553,3.79333792,135.34,135.22,358.4085395]
["bitfinex","SOLUSD",1740602503755,0.14216157,135.33,135.22,358.4085395]
["bitfinex","SOLUSD",1740602504432,0.28432314,135.33,135.22,358.4085395]
["bitfinex","SOLUSD",1740602505043,0.03,135.34,135.23,63.24964886]
["bitfinex","SOLUSD",1740602505241,0.03,135.34,135.24,1.14216157]
["bitfinex","SOLUSD",1740602505436,0.03,135.34,135.26,18.64964886]
["bitfinex","SOLUSD",1740602505642,0.03,135.34,135.26,237.84964886]
["bitfinex","SOLUSD",1740602505842,0.03,135.34,135.27,1.55159535]
["bitfinex","SOLUSD",1740602506063,0.03,135.34,135.28,10.62]
["bitfinex","SOLUSD",1740602506377,0.03,135.34,135.28,229.82]
["bitfinex","SOLUSD",1740602506533,0.03,135.34,135.29,20.20109164]
["bitfinex","SOLUSD",1740602506851,0.03,135.34,135.29,136.8]
["bitfinex","SOLUSD",1740602507450,0.03,135.34,135.29,220.75141165]
["bitfinex","SOLUSD",1740602507634,0.03,135.34,135.3,44.6]
["bitfinex","SOLUSD",1740602507839,0.03,135.34,135.31,1.55123213]
["bitfinex","SOLUSD",1740602508038,0.8890159,135.46,135.36,1.0]
["bitfinex","SOLUSD",1740602508257,0.8890159,135.46,135.38,18.64964886]
["bitfinex","SOLUSD",1740602508569,0.8890159,135.46,135.38,222.96166347]
["bitfinex","SOLUSD",1740602508864,0.8890159,135.46,135.35,219.2]
["bitfinex","SOLUSD",1740602509072,1.3890159,135.46,135.35,10.62]
["bitfinex","SOLUSD",1740602509256,5.13156748,135.46,135.35,147.42]
["bitfinex","SOLUSD",1740602509573,0.14216157,135.45,135.35,147.42]
["bitfinex","SOLUSD",1740602510066,0.28432314,135.45,135.35,147.42]
["bitfinex","SOLUSD",1740602510254,0.5,135.45,135.35,147.42]
["bitfinex","SOLUSD",1740602510566,0.28432314,135.44,135.35,147.42]
["bitfinex","SOLUSD",1740602510739,0.42648471,135.42,135.35,10.62]
["bitfinex","SOLUSD",1740602510939,0.28432314,135.41,135.35,10.62]
["bitfinex","SOLUSD",1740602511139,0.28432314,135.37,135.31,124.68]
["bitfinex","SOLUSD",1740602511431,0.14216157,135.37,135.27,10.62]
["bitfinex","SOLUSD",1740602511637,0.42648471,135.37,135.27,147.42]
["bitfinex","SOLUSD",1740602511949,2.4896,135.41,135.28,63.39181043]
["bitfinex","SOLUSD",1740602512133,2.4896,135.41,135.28,237.84964886]
["bitfinex","SOLUSD",1740602512338,0.28432314,135.4,135.28,241.60852658]
["bitfinex","SOLUSD",1740602512762,2.05609003,135.41,135.28,241.60852658]
["bitfinex","SOLUSD",1740602513070,0.14216157,135.4,135.28,219.2]
["bitfinex","SOLUSD",1740602513253,0.5,135.39,135.28,219.2]
["bitfinex","SOLUSD",1740602514248,18.79181043,135.38,135.24,222.91584027]
["bitfinex","SOLUSD",1740602514545,0.14216157,135.35,135.29,10.6]
["bitfinex","SOLUSD",1740602514747,0.14216157,135.34,135.29,10.6]
["bitfinex","SOLUSD",1740602514947,0.28432314,135.32,135.23,272.06]
["bitfinex","SOLUSD",1740602515262,0.28432314,135.34,135.23,272.06]
["bitfinex","SOLUSD",1740602515942,0.14216157,135.29,135.23,124.66]
["bitfinex","SOLUSD",1740602516145,0.92648471,135.28,135.2,10.6]
["bitfinex","SOLUSD",1740602516343,0.14216157,135.25,135.17,10.6]
["bitfinex","SOLUSD",1740602516662,4.21653548,135.26,135.17,10.6]
["bitfinex","SOLUSD",1740602516843,3.71653548,135.26,135.17,10.6]
["bitfinex","SOLUSD",1740602517267,0.42648471,135.32,135.18,18.64964886]
["bitfinex","SOLUSD",1740602517468,0.28432314,135.32,135.18,18.64964886]
["bitfinex","SOLUSD",1740602517657,3.62144922,135.33,135.2,18.64964886]
["bitfinex","SOLUSD",1740602517850,3.62144922,135.33,135.2,237.84964886]
["bitfinex","SOLUSD",1740602518056,9.2882,135.36,135.21,2.55250808]
["bitfinex","SOLUSD",1740602518275,3.6708495,135.34,135.21,136.8]
["bitfinex","SOLUSD",1740602518458,0.14216157,135.32,135.21,136.8]
["bitfinex","SOLUSD",1740602518654,0.28432314,135.32,135.21,136.8]
["bitfinex","SOLUSD",1740602519049,0.14216157,135.3,135.21,136.8]
["bitfinex","SOLUSD",1740602519254,3.86983997,135.3,135.17,147.4]
["bitfinex","SOLUSD",1740602519443,0.14216157,135.26,135.15,343.84]
["bitfinex","SOLUSD",1740602519648,0.78432314,135.27,135.16,10.6]
["bitfinex","SOLUSD",1740602519965,0.78432314,135.27,135.16,192.0]
["bitfinex","SOLUSD",1740602520265,0.42648471,135.26,135.16,147.4]
["bitfinex","SOLUSD",1740602520456,9.8826,135.25,135.15,135.24]
["bitfinex","SOLUSD",1740602520660,0.14216157,135.22,135.15,124.64]
["bitfinex","SOLUSD",1740602520853,0.14216157,135.21,135.15,135.24]
["bitfinex","SOLUSD",1740602521053,0.78432314,135.21,135.15,124.64]
["bitfinex","SOLUSD",1740602521253,0.78432314,135.21,135.13,10.6]
["bitfinex","SOLUSD",1740602522070,87.16556433,135.24,135.13,10.6]
["bitfinex","SOLUSD",1740602522269,0.5,135.24,135.13,192.0]
["bitfinex","SOLUSD",1740602522579,0.28432314,135.24,135.13,147.4]
["bitfinex","SOLUSD",1740602522753,0.14216157,135.21,135.13,10.6]
["bitfinex","SOLUSD",1740602522958,0.78432314,135.21,135.13,10.6]
["bitfinex","SOLUSD",1740602523161,0.42648471,135.2,135.13,10.6]
["bitfinex","SOLUSD",1740602523359,0.5,135.21,135.13,10.6]
["bitfinex","SOLUSD",1740602523572,0.42648471,135.2,135.13,10.6]
["bitfinex","SOLUSD",1740602524257,0.42648471,135.2,135.12,0.063]
["bitfinex","SOLUSD",1740602524258,0.28432314,135.17,135.12,0.063]
["bitfinex","SOLUSD",1740602524468,0.56864628,135.15,135.12,0.063]
["bitfinex","SOLUSD",1740602524646,2.4047,135.17,135.12,0.063]
["bitfinex","SOLUSD",1740602524647,0.56864628,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740602524852,0.14216157,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740602525064,11.01864628,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740602525460,0.14216157,135.11,135.09,0.8890159]
["bitfinex","SOLUSD",1740602525670,1.06864628,135.1,135.05,0.063]
["bitfinex","SOLUSD",1740602526279,4.81004436,135.1,135.05,0.063]
["bitfinex","SOLUSD",1740602526656,0.14216157,135.08,135.05,0.063]
["bitfinex","SOLUSD",1740602526874,0.28432314,135.06,135.05,0.063]
["bitfinex","SOLUSD",1740602527076,0.5,135.07,135.05,0.063]
["bitfinex","SOLUSD",1740602527248,0.78432314,135.08,135.05,0.063]
["bitfinex","SOLUSD",1740602527452,0.28432314,135.1,135.05,0.063]
["bitfinex","SOLUSD",1740602528375,3.66105789,135.12,135.05,0.063]
["bitfinex","SOLUSD",1740602528376,0.5,135.09,135.05,0.063]
["bitfinex","SOLUSD",1740602528580,0.28432314,135.1,135.05,0.063]
["bitfinex","SOLUSD",1740602528755,0.5,135.09,135.05,0.063]
["bitfinex","SOLUSD",1740602529351,0.92648471,135.11,135.05,0.063]
["bitfinex","SOLUSD",1740602529559,9.95,135.13,135.05,0.063]
["bitfinex","SOLUSD",1740602529762,2.9047,135.17,135.05,147.463]
["bitfinex","SOLUSD",1740602530099,9.8355,135.18,135.06,143.44964886]
["bitfinex","SOLUSD",1740602530278,0.5,135.22,135.06,409.24964886]
["bitfinex","SOLUSD",1740602530578,2.4676,135.23,135.09,18.64964886]
["bitfinex","SOLUSD",1740602530772,0.56864628,135.22,135.09,237.84964886]
["bitfinex","SOLUSD",1740602530972,1.06864628,135.22,135.09,219.2]
["bitfinex","SOLUSD",1740602531275,0.56864628,135.18,135.06,10.6]
["bitfinex","SOLUSD",1740602531476,0.28432314,135.14,135.06,10.6]
["bitfinex","SOLUSD",1740602531773,0.78432314,135.15,135.06,93.0]
["bitfinex","SOLUSD",1740602532166,0.28432314,135.14,135.06,93.0]
["bitfinex","SOLUSD",1740602532472,0.28432314,135.11,135.06,10.6]
["bitfinex","SOLUSD",1740602532676,0.78432314,135.11,135.05,0.063]
["bitfinex","SOLUSD",1740602532850,0.28432314,135.09,135.05,0.063]
["bitfinex","SOLUSD",1740602533057,0.5,135.13,135.05,0.063]
["bitfinex","SOLUSD",1740602533259,0.56864628,135.12,135.05,0.063]
["bitfinex","SOLUSD",1740602533585,0.28432314,135.1,135.05,0.063]
["bitfinex","SOLUSD",1740602533770,0.5,135.11,135.05,0.063]
["bitfinex","SOLUSD",1740602533972,9.3802,135.13,135.05,0.063]
["bitfinex","SOLUSD",1740602534274,82.9,135.17,135.05,219.263]
["bitfinex","SOLUSD",1740602534476,83.4,135.17,135.05,219.263]
["bitfinex","SOLUSD",1740602534778,0.42648471,135.16,135.05,219.263]
["bitfinex","SOLUSD",1740602534982,0.42648471,135.16,135.06,44.6]
["bitfinex","SOLUSD",1740602535276,0.14216157,135.16,135.06,44.6]
["bitfinex","SOLUSD",1740602535577,18.933972,135.14,135.05,0.063]
["bitfinex","SOLUSD",1740602535779,0.42648471,135.12,135.05,0.063]
["bitfinex","SOLUSD",1740602536080,0.5,135.15,135.05,0.063]
["bitfinex","SOLUSD",1740602536264,83.32648471,135.14,135.05,0.063]
["bitfinex","SOLUSD",1740602536469,19.07613357,135.12,135.05,0.063]
["bitfinex","SOLUSD",1740602536669,0.14216157,135.1,135.05,0.063]
["bitfinex","SOLUSD",1740602536874,0.42648471,135.08,135.05,0.063]
["bitfinex","SOLUSD",1740602537073,0.28432314,135.06,135.05,0.063]
["bitfinex","SOLUSD",1740602537266,0.56864628,135.06,135.05,0.063]
["bitfinex","SOLUSD",1740602538377,0.28432314,135.02,134.99,0.063]
["bitfinex","SOLUSD",1740602538686,0.78432314,135.02,134.99,0.063]
["bitfinex","SOLUSD",1740602539063,0.28432314,135.02,134.99,0.063]
["bitfinex","SOLUSD",1740602539868,19.07613357,135.0,134.99,0.063]
["bitfinex","SOLUSD",1740602540069,0.14216157,134.98,134.91,0.063]
["bitfinex","SOLUSD",1740602540275,0.14216157,134.96,134.91,0.063]
["bitfinex","SOLUSD",1740602540584,0.14216157,134.98,134.91,0.063]
["bitfinex","SOLUSD",1740602540979,0.78432314,134.98,134.91,0.063]
["bitfinex","SOLUSD",1740602541359,0.14216157,134.96,134.91,0.063]
["bitfinex","SOLUSD",1740602541561,0.14216157,134.94,134.91,0.063]
["bitfinex","SOLUSD",1740602542483,0.28432314,134.92,134.91,0.063]
["bitfinex","SOLUSD",1740602542689,0.14216157,134.92,134.91,0.063]
["bitfinex","SOLUSD",1740602542982,18.933972,134.92,134.91,0.063]
["bitfinex","SOLUSD",1740602543189,0.28432314,134.92,134.91,0.063]
["bitfinex","SOLUSD",1740602543374,0.5,134.93,134.91,0.063]
["bitfinex","SOLUSD",1740602543375,0.14216157,134.93,134.91,0.063]
["bitfinex","SOLUSD",1740602543569,0.5,134.94,134.91,0.063]
["bitfinex","SOLUSD",1740602543784,0.28432314,134.93,134.91,0.063]
["bitfinex","SOLUSD",1740602543988,1.06864628,134.92,134.91,0.063]
["bitfinex","SOLUSD",1740602544789,0.78432314,134.92,134.91,0.063]
["bitfinex","SOLUSD",1740602544977,0.5,134.94,134.91,0.063]
["bitfinex","SOLUSD",1740602545170,0.5,134.95,134.91,0.063]
["bitfinex","SOLUSD",1740602545489,0.14216157,134.95,134.91,0.063]
["bitfinex","SOLUSD",1740602545685,0.5,134.96,134.91,0.063]
["bitfinex","SOLUSD",1740602546065,0.28432314,134.95,134.91,0.063]
["bitfinex","SOLUSD",1740602548264,0.28432314,134.93,134.91,0.063]
["bitfinex","SOLUSD",1740602548468,0.92648471,134.92,134.91,0.063]
["bitfinex","SOLUSD",1740602548686,0.14216157,134.89,134.88,0.8890159]
["bitfinex","SOLUSD",1740602548888,1.06864628,134.89,134.88,0.8890159]
["bitfinex","SOLUSD",1740602549072,29.05949514,134.89,134.88,0.8890159]
["bitfinex","SOLUSD",1740602549277,29.05949514,134.89,134.78,10.6]
["bitfinex","SOLUSD",1740602549278,19.07613357,134.87,134.78,10.6]
["bitfinex","SOLUSD",1740602549474,0.14216157,134.84,134.78,10.6]
["bitfinex","SOLUSD",1740602549677,0.14216157,134.82,134.78,10.6]
["bitfinex","SOLUSD",1740602549991,0.64216157,134.82,134.77,0.8890159]
["bitfinex","SOLUSD",1740602550473,3.72555019,134.84,134.77,0.8890159]
["bitfinex","SOLUSD",1740602550677,0.14216157,134.84,134.77,0.8890159]
["bitfinex","SOLUSD",1740602551103,0.28432314,134.84,134.77,0.8890159]
["bitfinex","SOLUSD",1740602551284,0.56864628,134.84,134.77,0.8890159]
["bitfinex","SOLUSD",1740602551608,0.14216157,134.82,134.77,0.8890159]
["bitfinex","SOLUSD",1740602552165,0.5,134.83,134.77,0.8890159]
["bitfinex","SOLUSD",1740602552377,0.14216157,134.85,134.77,0.8890159]
["bitfinex","SOLUSD",1740602552631,0.5,134.88,134.78,10.6]
["bitfinex","SOLUSD",1740602552771,0.5,134.87,134.78,147.4]
["bitfinex","SOLUSD",1740602553092,0.14216157,134.86,134.78,147.4]
["bitfinex","SOLUSD",1740602553299,0.14216157,134.83,134.78,10.6]
["bitfinex","SOLUSD",1740602553469,18.64964886,134.87,134.78,10.6]
["bitfinex","SOLUSD",1740602553470,0.78432314,134.87,134.78,10.6]
["bitfinex","SOLUSD",1740602553786,0.28432314,134.86,134.78,10.6]
["bitfinex","SOLUSD",1740602553971,0.78432314,134.87,134.78,10.6]
["bitfinex","SOLUSD",1740602554169,0.5,134.91,134.78,10.6]
["bitfinex","SOLUSD",1740602554374,0.14216157,134.87,134.78,10.6]
["bitfinex","SOLUSD",1740602554780,93.02552314,134.89,134.78,10.6]
["bitfinex","SOLUSD",1740602554781,92.7412,134.89,134.78,10.6]
["bitfinex","SOLUSD",1740602555179,9.3412,134.89,134.78,147.4]
["bitfinex","SOLUSD",1740602555391,0.5,134.91,134.78,149.9713]
["bitfinex","SOLUSD",1740602555595,3.72841842,134.93,134.8,1.0]
["bitfinex","SOLUSD",1740602555777,9.7235,134.94,134.81,1.0]
["bitfinex","SOLUSD",1740602555973,9.2235,134.94,134.82,18.64964886]
["bitfinex","SOLUSD",1740602556177,0.5,134.98,134.83,1.0]
["bitfinex","SOLUSD",1740602556385,3.8119016,134.96,134.84,10.6]
["bitfinex","SOLUSD",1740602556586,0.5,134.98,134.85,19.64964886]
["bitfinex","SOLUSD",1740602556799,10.6777,135.0,134.85,20.20599912]
["bitfinex","SOLUSD",1740602557187,14.42288959,135.0,134.87,18.64964886]
["bitfinex","SOLUSD",1740602557397,0.14216157,134.99,134.87,238.84964886]
["bitfinex","SOLUSD",1740602557705,0.5,135.04,134.88,4.0372356]
["bitfinex","SOLUSD",1740602557901,3.69698698,135.03,134.89,18.64964886]
["bitfinex","SOLUSD",1740602558108,19.21829514,135.01,134.9,10.6]
["bitfinex","SOLUSD",1740602558294,0.14216157,134.99,134.9,10.6]
["bitfinex","SOLUSD",1740602558495,0.5,135.0,134.9,10.6]
["bitfinex","SOLUSD",1740602558808,0.14216157,134.99,134.9,10.6]
["bitfinex","SOLUSD",1740602558987,0.5,135.0,134.9,10.6]
["bitfinex","SOLUSD",1740602559312,0.14216157,134.97,134.9,10.6]
["bitfinex","SOLUSD",1740602559486,0.42648471,134.98,134.9,10.6]
["bitfinex","SOLUSD",1740602559910,0.5,134.99,134.9,10.6]
["bitfinex","SOLUSD",1740602560127,0.14216157,134.98,134.9,10.6]
["bitfinex","SOLUSD",1740602560307,0.56864628,134.98,134.9,10.6]
["bitfinex","SOLUSD",1740602560808,0.5,135.01,134.9,10.6]
["bitfinex","SOLUSD",1740602560993,0.5,135.01,134.9,229.8]
["bitfinex","SOLUSD",1740602561193,18.933972,135.0,134.9,10.6]
["bitfinex","SOLUSD",1740602561512,0.14216157,134.97,134.9,10.6]
["bitfinex","SOLUSD",1740602561893,0.28432314,134.95,134.88,13.0611]
["bitfinex","SOLUSD",1740602563005,0.5,134.98,134.88,13.0611]
["bitfinex","SOLUSD",1740602563306,0.28432314,134.97,134.88,13.0611]
["bitfinex","SOLUSD",1740602563605,0.14216157,134.94,134.88,13.0611]
["bitfinex","SOLUSD",1740602563785,0.14216157,134.92,134.83,264.2696]
["bitfinex","SOLUSD",1740602563988,0.14216157,134.92,134.84,10.58]
["bitfinex","SOLUSD",1740602564194,0.56864628,134.95,134.84,10.58]
["bitfinex","SOLUSD",1740602564512,3.77882891,134.98,134.85,18.64964886]
["bitfinex","SOLUSD",1740602564712,0.14216157,134.97,134.85,237.84964886]
["bitfinex","SOLUSD",1740602564886,3.77882891,134.98,134.85,237.84964886]
["bitfinex","SOLUSD",1740602565600,0.14216157,134.97,134.85,237.84964886]
["bitfinex","SOLUSD",1740602566700,0.14216157,134.95,134.85,219.2]
["bitfinex","SOLUSD",1740602566894,0.56864628,134.95,134.85,219.2]
["bitfinex","SOLUSD",1740602567206,0.14216157,134.92,134.83,264.2696]
["bitfinex","SOLUSD",1740602567516,0.14216157,134.92,134.84,10.58]
["bitfinex","SOLUSD",1740602568494,0.64216157,134.92,134.84,10.58]
["bitfinex","SOLUSD",1740602568790,0.64216157,134.92,134.83,127.4696]
["bitfinex","SOLUSD",1740602568791,0.14216157,134.9,134.83,125.06]
["bitfinex","SOLUSD",1740602568996,0.14216157,134.88,134.83,135.64]
["bitfinex","SOLUSD",1740602569695,0.14216157,134.88,134.83,125.06]
["bitfinex","SOLUSD",1740602569893,0.14216157,134.86,134.81,10.58]
["bitfinex","SOLUSD",1740602570414,3.7752743,134.88,134.81,10.48]
["bitfinex","SOLUSD",1740602570786,18.79181043,134.87,134.81,10.48]
["bitfinex","SOLUSD",1740602571010,82.9,134.95,134.81,191.88]
["bitfinex","SOLUSD",1740602571212,82.9,134.95,134.81,10.48]
["bitfinex","SOLUSD",1740602571392,0.14216157,134.92,134.81,10.48]
["bitfinex","SOLUSD",1740602571593,0.14216157,134.9,134.81,10.48]
["bitfinex","SOLUSD",1740602572523,82.9,134.92,134.81,191.88]
["bitfinex","SOLUSD",1740602574323,19.21829514,134.91,134.81,147.28]
["bitfinex","SOLUSD",1740602575019,0.42648471,134.91,134.81,147.28]
["bitfinex","SOLUSD",1740602575205,82.9,134.92,134.81,147.28]
["bitfinex","SOLUSD",1740602575527,82.9,134.92,134.81,191.943]
["bitfinex","SOLUSD",1740602576011,0.03,134.92,134.81,191.943]
["bitfinex","SOLUSD",1740602576201,0.03,134.92,134.83,44.6]
["bitfinex","SOLUSD",1740602576513,0.03,134.92,134.83,48.28977605]
["bitfinex","SOLUSD",1740602576711,0.03,134.92,134.83,3.68977605]
["bitfinex","SOLUSD",1740602576916,0.03,134.92,134.81,229.743]
["bitfinex","SOLUSD",1740602577298,0.03,134.92,134.81,10.543]
["bitfinex","SOLUSD",1740602577804,0.28432314,134.9,134.81,10.543]
["bitfinex","SOLUSD",1740602578919,0.42648471,134.9,134.81,10.543]
["bitfinex","SOLUSD",1740602579494,0.42648471,134.9,134.81,0.063]
["bitfinex","SOLUSD",1740602579495,18.79181043,134.89,134.81,0.063]
["bitfinex","SOLUSD",1740602579714,0.14216157,134.88,134.81,0.063]
["bitfinex","SOLUSD",1740602579910,0.28432314,134.88,134.81,0.063]
["bitfinex","SOLUSD",1740602580109,0.14216157,134.88,134.81,0.063]
["bitfinex","SOLUSD",1740602580307,0.42648471,134.88,134.81,0.063]
["bitfinex","SOLUSD",1740602580500,0.28432314,134.88,134.81,0.063]
["bitfinex","SOLUSD",1740602580701,82.9,134.89,134.81,0.063]
["bitfinex","SOLUSD",1740602581004,0.28432314,134.88,134.81,0.063]
["bitfinex","SOLUSD",1740602582517,0.14216157,134.87,134.81,0.063]
["bitfinex","SOLUSD",1740602582717,15.34802209,134.9,134.81,0.063]
["bitfinex","SOLUSD",1740602582718,13.34802209,134.9,134.81,0.063]
["bitfinex","SOLUSD",1740602582923,3.71362122,134.91,134.81,136.863]
["bitfinex","SOLUSD",1740602583115,0.03,134.92,134.82,10.56]
["bitfinex","SOLUSD",1740602583324,0.03,134.92,134.82,231.31678922]
["bitfinex","SOLUSD",1740602583628,0.03,134.92,134.83,44.6]
["bitfinex","SOLUSD",1740602584025,0.03,134.92,134.83,48.85219058]
["bitfinex","SOLUSD",1740602584906,0.03,134.92,134.83,268.05219058]
["bitfinex","SOLUSD",1740602585405,0.28432314,134.91,134.83,223.45219058]
["bitfinex","SOLUSD",1740602585721,0.28432314,134.91,134.83,82.4]
["bitfinex","SOLUSD",1740602585927,0.28432314,134.91,134.83,92.96]
["bitfinex","SOLUSD",1740602586524,0.28432314,134.91,134.81,0.063]
["bitfinex","SOLUSD",1740602586525,0.14216157,134.88,134.81,0.063]
["bitfinex","SOLUSD",1740602586722,0.42648471,134.85,134.81,0.063]
["bitfinex","SOLUSD",1740602586922,0.14216157,134.84,134.81,0.063]
["bitfinex","SOLUSD",1740602587123,82.9,134.85,134.81,0.063]
["bitfinex","SOLUSD",1740602587327,13.5716419,134.89,134.81,0.063]
["bitfinex","SOLUSD",1740602587638,0.17216157,134.92,134.81,0.063]
["bitfinex","SOLUSD",1740602587803,3.97623662,134.92,134.81,263.863]
["bitfinex","SOLUSD",1740602588129,0.03,134.88,134.82,18.64964886]
["bitfinex","SOLUSD",1740602588433,0.03,134.88,134.85,44.6]
["bitfinex","SOLUSD",1740602588618,0.03,134.88,134.87,44.6]
["bitfinex","SOLUSD",1740602588813,0.03,134.92,134.87,263.8]
["bitfinex","SOLUSD",1740602589030,0.03,134.92,134.89,44.6]
["bitfinex","SOLUSD",1740602589330,0.03,134.92,134.88,44.6]
["bitfinex","SOLUSD",1740602589632,0.03,134.92,134.86,10.56]
["bitfinex","SOLUSD",1740602590916,0.28432314,134.91,134.86,10.56]
["bitfinex","SOLUSD",1740602591241,0.14216157,134.9,134.81,229.823]
["bitfinex","SOLUSD",1740602591419,0.14216157,134.9,134.81,10.623]
["bitfinex","SOLUSD",1740602592625,18.933972,134.9,134.81,10.623]
["bitfinex","SOLUSD",1740602593028,18.933972,134.88,134.81,0.063]
["bitfinex","SOLUSD",1740602593235,3.68614881,134.89,134.81,0.063]
["bitfinex","SOLUSD",1740602593532,0.03,134.92,134.81,0.063]
["bitfinex","SOLUSD",1740602593533,3.67087523,134.9,134.81,0.063]
["bitfinex","SOLUSD",1740602593737,0.31432314,134.92,134.81,0.063]
["bitfinex","SOLUSD",1740602593946,82.9,134.91,134.81,82.463]
["bitfinex","SOLUSD",1740602594157,83.18432314,134.9,134.81,0.063]
["bitfinex","SOLUSD",1740602595242,0.03,134.92,134.81,219.263]
["bitfinex","SOLUSD",1740602595424,0.17216157,134.92,134.82,10.54]
["bitfinex","SOLUSD",1740602596340,0.03,134.92,134.82,10.54]
["bitfinex","SOLUSD",1740602596939,0.03,134.92,134.82,230.74]
["bitfinex","SOLUSD",1740602597147,0.03,134.92,134.82,229.74]
["bitfinex","SOLUSD",1740602597651,0.03,134.92,134.82,219.2]
["bitfinex","SOLUSD",1740602597943,0.17216157,134.92,134.83,10.54]
["bitfinex","SOLUSD",1740602598134,0.14216157,134.9,134.83,10.54]
["bitfinex","SOLUSD",1740602598530,82.93,134.92,134.83,10.54]
["bitfinex","SOLUSD",1740602599137,0.03,134.92,134.83,229.74]
["bitfinex","SOLUSD",1740602599833,0.03,134.92,134.86,18.64964886]
["bitfinex","SOLUSD",1740602600163,0.03,134.92,134.88,18.64964886]
["bitfinex","SOLUSD",1740602600322,0.03,134.92,134.89,10.54]
["bitfinex","SOLUSD",1740602600527,0.03,134.92,134.87,2.4041]
["bitfinex","SOLUSD",1740602600836,0.03,134.92,134.87,139.2041]
["bitfinex","SOLUSD",1740602601233,0.03,134.92,134.88,18.64964886]
["bitfinex","SOLUSD",1740602601435,0.03,134.92,134.89,10.54]
["bitfinex","SOLUSD",1740602604948,0.03,134.92,134.87,221.6041]
["bitfinex","SOLUSD",1740602607158,0.03,134.92,134.87,2.4041]
["bitfinex","SOLUSD",1740602607559,0.42648471,134.91,134.84,82.4]
["bitfinex","SOLUSD",1740602607759,83.32648471,134.91,134.83,10.52]
["bitfinex","SOLUSD",1740602608047,0.14216157,134.9,134.82,125.04]
["bitfinex","SOLUSD",1740602608543,0.14216157,134.88,134.82,125.04]
["bitfinex","SOLUSD",1740602608755,0.28432314,134.86,134.81,0.063]
["bitfinex","SOLUSD",1740602609054,82.9,134.87,134.81,0.063]
["bitfinex","SOLUSD",1740602609253,0.28432314,134.86,134.81,0.063]
["bitfinex","SOLUSD",1740602609428,82.9,134.87,134.81,0.063]
["bitfinex","SOLUSD",1740602610068,0.28432314,134.89,134.81,0.063]
["bitfinex","SOLUSD",1740602610228,0.14216157,134.88,134.81,0.063]
["bitfinex","SOLUSD",1740602610434,83.04216157,134.88,134.81,0.063]
["bitfinex","SOLUSD",1740602612347,82.9,134.88,134.81,0.063]
["bitfinex","SOLUSD",1740602613247,82.9,134.9,134.81,0.063]
["bitfinex","SOLUSD",1740602613656,0.28432314,134.89,134.81,0.063]
["bitfinex","SOLUSD",1740602613861,0.14216157,134.89,134.81,0.063]
["bitfinex","SOLUSD",1740602614242,18.933972,134.89,134.81,0.063]
["bitfinex","SOLUSD",1740602614446,18.933972,134.87,134.81,0.063]
["bitfinex","SOLUSD",1740602614648,0.28432314,134.85,134.81,0.063]
["bitfinex","SOLUSD",1740602615873,0.14216157,134.84,134.81,0.063]
["bitfinex","SOLUSD",1740602616158,82.9,134.84,134.81,0.063]
["bitfinex","SOLUSD",1740602619564,0.42648471,134.83,134.81,0.063]
["bitfinex","SOLUSD",1740602619746,0.28432314,134.83,134.81,0.063]
["bitfinex","SOLUSD",1740602619946,0.42648471,134.83,134.81,0.063]
["bitfinex","SOLUSD",1740602620676,0.14216157,134.82,134.81,0.063]
["bitfinex","SOLUSD",1740602621250,0.42648471,134.82,134.81,0.063]
["bitfinex","SOLUSD",1740602622373,82.9,134.84,134.81,0.063]
["bitfinex","SOLUSD",1740602622666,0.14216157,134.87,134.81,0.063]
["bitfinex","SOLUSD",1740602623162,82.9,134.88,134.81,0.063]
["bitfinex","SOLUSD",1740602623163,82.93,134.88,134.81,0.063]
["bitfinex","SOLUSD",1740602623739,0.03,134.88,134.81,0.063]
["bitfinex","SOLUSD",1740602625654,0.03,134.88,134.81,294.64430921]
["bitfinex","SOLUSD",1740602625860,0.03,134.88,134.81,294.08724886]
["bitfinex","SOLUSD",1740602626056,0.03,134.88,134.83,45.6]
["bitfinex","SOLUSD",1740602626255,0.03,134.88,134.84,18.64964886]
["bitfinex","SOLUSD",1740602626473,0.03,134.88,134.86,3.73662275]
["bitfinex","SOLUSD",1740602627877,0.03,134.88,134.86,222.93662275]
["bitfinex","SOLUSD",1740602628167,0.03,134.98,134.91,44.6]
["bitfinex","SOLUSD",1740602628370,0.03,134.98,134.92,55.1]
["bitfinex","SOLUSD",1740602628560,0.03,134.98,134.93,64.24964886]
["bitfinex","SOLUSD",1740602628763,0.03,134.98,134.94,1.55541178]
["bitfinex","SOLUSD",1740602628957,0.03,134.98,134.94,219.2]
["bitfinex","SOLUSD",1740602629169,0.03,134.98,134.94,223.00256316]
["bitfinex","SOLUSD",1740602629969,0.03,134.98,134.95,21.20498834]
["bitfinex","SOLUSD",1740602630196,0.03,134.98,134.97,19.933972]
["bitfinex","SOLUSD",1740602630493,0.03,135.06,134.98,1.28432314]
["bitfinex","SOLUSD",1740602630694,0.03,135.06,135.0,19.933972]
["bitfinex","SOLUSD",1740602630857,0.03,135.06,135.03,18.64964886]
["bitfinex","SOLUSD",1740602631058,0.03,135.06,135.03,20.20394106]
["bitfinex","SOLUSD",1740602631394,0.03,135.06,135.05,18.64964886]
["bitfinex","SOLUSD",1740602631564,0.03,135.06,135.05,29.14964886]
["bitfinex","SOLUSD",1740602631756,0.03,135.12,135.05,249.9036904]
["bitfinex","SOLUSD",1740602631955,0.03,135.12,135.05,248.34964886]
["bitfinex","SOLUSD",1740602633096,0.03,135.12,135.05,10.5]
["bitfinex","SOLUSD",1740602633262,0.03,135.12,135.04,10.5]
["bitfinex","SOLUSD",1740602634086,0.14216157,135.11,135.04,10.5]
["bitfinex","SOLUSD",1740602634456,0.42648471,135.11,135.04,10.5]
["bitfinex","SOLUSD",1740602634805,0.03,135.06,135.04,10.5]
["bitfinex","SOLUSD",1740602634964,0.03,135.06,135.01,3.7870754]
["bitfinex","SOLUSD",1740602635293,0.03,135.06,134.99,10.48]
["bitfinex","SOLUSD",1740602635766,0.03,135.06,134.99,3.67943991]
["bitfinex","SOLUSD",1740602635960,0.03,135.06,135.0,18.64964886]
["bitfinex","SOLUSD",1740602636160,0.03,135.06,135.0,1.55484545]
["bitfinex","SOLUSD",1740602636366,0.03,135.06,134.99,140.47943991]
["bitfinex","SOLUSD",1740602636688,0.03,135.06,134.99,142.03426857]
["bitfinex","SOLUSD",1740602637191,0.03,135.06,134.99,140.47943991]
["bitfinex","SOLUSD",1740602638367,0.03,135.06,134.99,136.8]
["bitfinex","SOLUSD",1740602638570,0.03,135.06,134.99,137.8]
["bitfinex","SOLUSD",1740602638780,0.03,135.06,135.0,18.64964886]
["bitfinex","SOLUSD",1740602639070,0.03,135.06,135.05,18.64964886]
["bitfinex","SOLUSD",1740602639270,0.03,135.12,135.07,18.64964886]
["bitfinex","SOLUSD",1740602639462,0.03,135.12,135.07,239.40340914]
["bitfinex","SOLUSD",1740602639776,0.03,135.12,135.08,44.6]
["bitfinex","SOLUSD",1740602640576,0.03,135.12,135.1,3.70744018]
["bitfinex","SOLUSD",1740602640887,0.03,135.12,135.09,3.74874145]
["bitfinex","SOLUSD",1740602642384,0.03,135.12,135.09,48.34874145]
["bitfinex","SOLUSD",1740602642890,0.03,135.12,135.09,269.54874145]
["bitfinex","SOLUSD",1740602643067,0.03,135.2,135.12,44.6]
["bitfinex","SOLUSD",1740602643387,0.03,135.2,135.15,44.6]
["bitfinex","SOLUSD",1740602643586,0.03,135.2,135.15,265.35289744]
["bitfinex","SOLUSD",1740602643886,0.03,135.2,135.17,3.68701637]
["bitfinex","SOLUSD",1740602644192,0.8890159,135.25,135.19,1.0]
["bitfinex","SOLUSD",1740602644379,0.8890159,135.25,135.2,56.61232101]
["bitfinex","SOLUSD",1740602644877,0.8890159,135.25,135.2,12.01232101]
["bitfinex","SOLUSD",1740602645965,0.8890159,135.25,135.21,18.64964886]
["bitfinex","SOLUSD",1740602646166,0.8890159,135.25,135.22,1.55228471]
["bitfinex","SOLUSD",1740602646495,0.8890159,135.25,135.22,220.75228471]
["bitfinex","SOLUSD",1740602646664,0.35828037,135.25,135.24,1.28432314]
["bitfinex","SOLUSD",1740602646869,0.03,135.28,135.25,18.64964886]
["bitfinex","SOLUSD",1740602647185,0.03,135.28,135.26,12.01159755]
["bitfinex","SOLUSD",1740602647376,0.03,135.28,135.25,237.84964886]
["bitfinex","SOLUSD",1740602647377,0.03,135.28,135.25,219.2]
["bitfinex","SOLUSD",1740602647579,0.03,135.28,135.24,14.08358477]
["bitfinex","SOLUSD",1740602647778,0.03,135.28,135.24,152.43571572]
["bitfinex","SOLUSD",1740602647986,0.03,135.28,135.24,233.28358477]
["bitfinex","SOLUSD",1740602648588,0.03,135.28,135.24,239.11776418]
["bitfinex","SOLUSD",1740602648882,0.03,135.28,135.24,233.28358477]
["bitfinex","SOLUSD",1740602649588,0.03,135.28,135.25,21.20165284]
["bitfinex","SOLUSD",1740602649772,0.03,135.28,135.26,19.64964886]
["bitfinex","SOLUSD",1740602650089,0.03,135.28,135.27,1.55148397]
["bitfinex","SOLUSD",1740602650467,0.03,135.28,135.27,239.68545597]
["bitfinex","SOLUSD",1740602650669,0.8890159,135.35,135.32,1.28432314]
["bitfinex","SOLUSD",1740602650971,0.8890159,135.35,135.33,10.44]
["bitfinex","SOLUSD",1740602651165,0.8890159,135.35,135.33,147.24]
["bitfinex","SOLUSD",1740602651570,0.8890159,135.35,135.34,20.20046604]
["bitfinex","SOLUSD",1740602651781,0.8890159,135.35,135.34,21.20046604]
["bitfinex","SOLUSD",1740602652191,9.8314,135.45,135.35,18.64964886]
["bitfinex","SOLUSD",1740602652365,9.8314,135.45,135.35,219.2]
["bitfinex","SOLUSD",1740602652774,9.8314,135.45,135.36,18.933972]
["bitfinex","SOLUSD",1740602653085,9.6349,135.49,135.36,22.48446735]
["bitfinex","SOLUSD",1740602653287,6.09185543,135.52,135.39,18.64964886]
["bitfinex","SOLUSD",1740602653487,9.6349,135.54,135.4,15.66798433]
["bitfinex","SOLUSD",1740602653672,15.60119311,135.54,135.4,15.66798433]
["bitfinex","SOLUSD",1740602653871,15.60119311,135.54,135.4,14.11808224]
["bitfinex","SOLUSD",1740602654073,15.60119311,135.54,135.4,233.31808224]
["bitfinex","SOLUSD",1740602654274,9.6349,135.54,135.4,233.31808224]
["bitfinex","SOLUSD",1740602654674,15.67022263,135.54,135.4,233.31808224]
["bitfinex","SOLUSD",1740602656195,18.64964886,135.52,135.41,10.42]
["bitfinex","SOLUSD",1740602657281,3.73096037,135.51,135.41,10.42]
["bitfinex","SOLUSD",1740602657592,18.64964886,135.52,135.41,10.42]
["bitfinex","SOLUSD",1740602659690,0.14216157,135.45,135.37,124.66]
["bitfinex","SOLUSD",1740602659895,9.808,135.44,135.37,124.66]
["bitfinex","SOLUSD",1740602660478,0.42648471,135.45,135.37,124.66]
["bitfinex","SOLUSD",1740602660674,0.28432314,135.44,135.37,124.66]
["bitfinex","SOLUSD",1740602660884,0.14216157,135.43,135.37,124.66]
["bitfinex","SOLUSD",1740602661473,0.14216157,135.43,135.32,219.2]
["bitfinex","SOLUSD",1740602661670,0.14216157,135.43,135.33,10.42]
["bitfinex","SOLUSD",1740602661870,0.14216157,135.41,135.33,10.42]
["bitfinex","SOLUSD",1740602662176,0.42648471,135.39,135.31,124.6]
["bitfinex","SOLUSD",1740602662493,0.42648471,135.39,135.32,10.42]
["bitfinex","SOLUSD",1740602663075,9.0836,135.4,135.32,10.42]
["bitfinex","SOLUSD",1740602663289,0.42648471,135.39,135.32,10.42]
["bitfinex","SOLUSD",1740602663497,19.07613357,135.39,135.32,10.42]
["bitfinex","SOLUSD",1740602664086,24.94656403,135.39,135.32,10.42]
["bitfinex","SOLUSD",1740602664476,0.14216157,135.37,135.23,354.7625]
["bitfinex","SOLUSD",1740602664679,0.14216157,135.37,135.24,10.42]
["bitfinex","SOLUSD",1740602664680,18.79181043,135.35,135.24,10.42]
["bitfinex","SOLUSD",1740602665212,18.79181043,135.35,135.23,219.2]
["bitfinex","SOLUSD",1740602665489,18.79181043,135.35,135.18,8.7907]
["bitfinex","SOLUSD",1740602665490,18.79181043,135.31,135.22,10.42]
["bitfinex","SOLUSD",1740602665803,82.9,135.3,135.17,10.42]
["bitfinex","SOLUSD",1740602666096,0.14216157,135.31,135.17,274.22]
["bitfinex","SOLUSD",1740602666281,66.27590642,135.33,135.17,274.22]
["bitfinex","SOLUSD",1740602666482,66.27590642,135.33,135.19,44.6]
["bitfinex","SOLUSD",1740602666813,0.28432314,135.32,135.2,1.55246969]
["bitfinex","SOLUSD",1740602667106,18.933972,135.3,135.17,10.42]
["bitfinex","SOLUSD",1740602667478,18.933972,135.3,135.14,136.8]
["bitfinex","SOLUSD",1740602667678,0.28432314,135.28,135.15,10.42]
["bitfinex","SOLUSD",1740602668092,3.64533214,135.26,135.15,10.42]
["bitfinex","SOLUSD",1740602668297,0.28432314,135.25,135.16,10.42]
["bitfinex","SOLUSD",1740602668497,66.27590642,135.33,135.16,147.22]
["bitfinex","SOLUSD",1740602668681,75.05740818,135.32,135.16,10.42]
["bitfinex","SOLUSD",1740602668881,0.28432314,135.3,135.16,10.42]
["bitfinex","SOLUSD",1740602669191,75.05740818,135.32,135.16,10.42]
["bitfinex","SOLUSD",1740602669192,18.933972,135.24,135.16,10.42]
["bitfinex","SOLUSD",1740602669389,12.556562,135.25,135.16,10.42]
["bitfinex","SOLUSD",1740602669784,0.14216157,135.24,135.16,10.42]
["bitfinex","SOLUSD",1740602669984,8.9313,135.25,135.16,10.42]
["bitfinex","SOLUSD",1740602670898,69.96621054,135.27,135.16,10.42]
["bitfinex","SOLUSD",1740602671203,69.96621054,135.27,135.16,229.62]
["bitfinex","SOLUSD",1740602671402,66.27590642,135.27,135.16,229.62]
["bitfinex","SOLUSD",1740602671603,0.28432314,135.26,135.16,229.62]
["bitfinex","SOLUSD",1740602671808,0.14216157,135.25,135.16,10.483]
["bitfinex","SOLUSD",1740602672018,3.69431589,135.28,135.17,1.55305821]
["bitfinex","SOLUSD",1740602672219,3.69431589,135.28,135.16,274.283]
["bitfinex","SOLUSD",1740602673105,8.7325,135.3,135.17,63.24964886]
["bitfinex","SOLUSD",1740602673294,8.7325,135.3,135.17,282.44964886]
["bitfinex","SOLUSD",1740602673599,8.7325,135.3,135.17,263.8]
["bitfinex","SOLUSD",1740602674489,3.9295945,135.29,135.17,263.8]
["bitfinex","SOLUSD",1740602674699,12.47707111,135.3,135.18,1.55287506]
["bitfinex","SOLUSD",1740602674908,74.91080642,135.34,135.19,63.24964886]
["bitfinex","SOLUSD",1740602675103,8.6349,135.34,135.21,18.64964886]
["bitfinex","SOLUSD",1740602675307,3.75794724,135.33,135.22,10.4]
["bitfinex","SOLUSD",1740602675608,3.75794724,135.33,135.22,229.6]
["bitfinex","SOLUSD",1740602675991,3.75794724,135.33,135.22,354.3]
["bitfinex","SOLUSD",1740602676186,8.6349,135.34,135.22,354.3]
["bitfinex","SOLUSD",1740602676805,0.14216157,135.33,135.22,354.3]
["bitfinex","SOLUSD",1740602677009,85.06771685,135.33,135.22,135.1]
["bitfinex","SOLUSD",1740602677599,74.90713492,135.33,135.22,135.1]
["bitfinex","SOLUSD",1740602678014,0.14216157,135.32,135.22,135.1]
["bitfinex","SOLUSD",1740602679593,18.933972,135.32,135.22,135.1]
["bitfinex","SOLUSD",1740602680404,3.74466481,135.29,135.22,135.1]
["bitfinex","SOLUSD",1740602681227,85.06771685,135.28,135.16,140.2554]
["bitfinex","SOLUSD",1740602681403,0.14216157,135.26,135.19,10.4]
["bitfinex","SOLUSD",1740602681712,66.27590642,135.25,135.19,10.4]
["bitfinex","SOLUSD",1740602682022,66.27590642,135.24,135.19,10.4]
["bitfinex","SOLUSD",1740602683511,69.94849893,135.24,135.19,10.4]
["bitfinex","SOLUSD",1740602685421,0.14216157,135.23,135.19,10.4]
["bitfinex","SOLUSD",1740602686705,0.14216157,135.23,135.16,1.063]
["bitfinex","SOLUSD",1740602687012,0.14216157,135.23,135.16,11.463]
["bitfinex","SOLUSD",1740602688732,74.76850642,135.29,135.16,56.063]
["bitfinex","SOLUSD",1740602688893,74.76850642,135.29,135.17,63.24964886]
["bitfinex","SOLUSD",1740602689518,12.23288958,135.29,135.17,200.04964886]
["bitfinex","SOLUSD",1740602689715,8.2728,135.34,135.2,63.24964886]
["bitfinex","SOLUSD",1740602689904,8.2728,135.34,135.2,200.04964886]
["bitfinex","SOLUSD",1740602690103,11.90715869,135.34,135.22,18.64964886]
["bitfinex","SOLUSD",1740602690310,8.2728,135.34,135.24,18.64964886]
["bitfinex","SOLUSD",1740602690613,0.03,135.34,135.24,200.04964886]
["bitfinex","SOLUSD",1740602690826,0.03,135.34,135.26,18.64964886]
["bitfinex","SOLUSD",1740602691629,0.03,135.34,135.26,155.44964886]
["bitfinex","SOLUSD",1740602691814,0.03,135.34,135.26,136.8]
["bitfinex","SOLUSD",1740602692016,0.03,135.34,135.27,18.64964886]
["bitfinex","SOLUSD",1740602692210,0.03,135.34,135.27,155.44964886]
["bitfinex","SOLUSD",1740602692605,0.14216157,135.38,135.27,136.8]
["bitfinex","SOLUSD",1740602692805,0.14216157,135.38,135.25,124.72]
["bitfinex","SOLUSD",1740602692806,0.14216157,135.38,135.25,261.52]
["bitfinex","SOLUSD",1740602693019,0.14216157,135.38,135.26,18.64964886]
["bitfinex","SOLUSD",1740602693322,0.14216157,135.38,135.25,261.52]
["bitfinex","SOLUSD",1740602693923,18.79181043,135.38,135.25,261.52]
["bitfinex","SOLUSD",1740602694121,0.14216157,135.37,135.25,124.72]
["bitfinex","SOLUSD",1740602694426,0.14216157,135.34,135.25,124.72]
["bitfinex","SOLUSD",1740602695300,18.79181043,135.34,135.25,124.72]
["bitfinex","SOLUSD",1740602695505,0.14216157,135.34,135.25,124.72]
["bitfinex","SOLUSD",1740602695717,3.69212406,135.35,135.25,124.72]
["bitfinex","SOLUSD",1740602696223,0.14216157,135.34,135.25,124.72]
["bitfinex","SOLUSD",1740602697130,0.17216157,135.34,135.25,124.72]
["bitfinex","SOLUSD",1740602697427,3.71922039,135.31,135.25,124.72]
["bitfinex","SOLUSD",1740602698122,36.57924871,135.65,135.42,3.64938983]
["bitfinex","SOLUSD",1740602698303,6.76944767,135.57,135.46,0.6328]
["bitfinex","SOLUSD",1740602698622,0.8890159,135.57,135.46,1.2349]
["bitfinex","SOLUSD",1740602698828,3.71179161,135.52,135.46,1.2349]
["bitfinex","SOLUSD",1740602699815,18.79181043,135.51,135.46,1.2349]
["bitfinex","SOLUSD",1740602700219,0.14216157,135.51,135.46,1.2349]
["bitfinex","SOLUSD",1740602700419,3.66016157,135.48,135.46,1.2349]
["bitfinex","SOLUSD",1740602700741,0.14216157,135.47,135.46,1.2349]
["bitfinex","SOLUSD",1740602701039,3.66016157,135.48,135.46,1.2349]
["bitfinex","SOLUSD",1740602701239,3.66016157,135.48,135.43,1.6041]
["bitfinex","SOLUSD",1740602701240,0.14216157,135.47,135.43,1.6041]
["bitfinex","SOLUSD",1740602701938,0.14216157,135.46,135.43,1.6041]
["bitfinex","SOLUSD",1740602702109,0.28432314,135.44,135.43,1.6041]
["bitfinex","SOLUSD",1740602702311,4.03002061,135.44,135.43,1.6041]
["bitfinex","SOLUSD",1740602702520,3.66016157,135.48,135.43,1.6041]
["bitfinex","SOLUSD",1740602702709,85.0825,135.56,135.43,1.6041]
["bitfinex","SOLUSD",1740602702918,82.9,135.56,135.43,1.6041]
["bitfinex","SOLUSD",1740602703318,82.9,135.55,135.43,1.6041]
["bitfinex","SOLUSD",1740602703518,3.63997065,135.53,135.43,1.6041]
["bitfinex","SOLUSD",1740602703721,0.28432314,135.51,135.43,1.6041]
["bitfinex","SOLUSD",1740602703926,3.63997065,135.53,135.43,1.6041]
["bitfinex","SOLUSD",1740602704230,3.63997065,135.53,135.44,18.64964886]
["bitfinex","SOLUSD",1740602704442,82.9,135.55,135.43,1.6041]
["bitfinex","SOLUSD",1740602704619,6.89056924,135.57,135.43,1.6041]
["bitfinex","SOLUSD",1740602704823,0.28432314,135.56,135.43,1.6041]
["bitfinex","SOLUSD",1740602705121,6.89056924,135.57,135.43,1.6041]
["bitfinex","SOLUSD",1740602705421,6.89056924,135.57,135.44,29.00964886]
["bitfinex","SOLUSD",1740602705625,6.89056924,135.57,135.44,234.27932162]
["bitfinex","SOLUSD",1740602705818,0.8890159,135.57,135.46,63.24964886]
["bitfinex","SOLUSD",1740602706013,4.54716414,135.57,135.46,200.04964886]
["bitfinex","SOLUSD",1740602706226,0.8890159,135.57,135.46,200.04964886]
["bitfinex","SOLUSD",1740602706413,0.8890159,135.57,135.47,4.79129097]
["bitfinex","SOLUSD",1740602708211,0.8890159,135.57,135.44,10.36]
["bitfinex","SOLUSD",1740602708212,3.67239315,135.54,135.45,4.79129097]
["bitfinex","SOLUSD",1740602709550,3.67239315,135.54,135.44,10.36]
["bitfinex","SOLUSD",1740602709811,3.67202242,135.5,135.44,10.36]
["bitfinex","SOLUSD",1740602710020,3.67239315,135.54,135.44,10.36]
["bitfinex","SOLUSD",1740602710447,3.67239315,135.54,135.45,18.64964886]
["bitfinex","SOLUSD",1740602710615,0.9190159,135.57,135.47,18.64964886]
["bitfinex","SOLUSD",1740602710816,0.9190159,135.57,135.49,18.64964886]
["bitfinex","SOLUSD",1740602711014,0.9190159,135.57,135.51,18.64964886]
["bitfinex","SOLUSD",1740602711227,0.9190159,135.57,135.51,155.44964886]
["bitfinex","SOLUSD",1740602711950,0.9190159,135.57,135.53,18.64964886]
["bitfinex","SOLUSD",1740602712149,0.9190159,135.57,135.55,18.64964886]
["bitfinex","SOLUSD",1740602712445,0.8890159,135.67,135.56,10.34]
["bitfinex","SOLUSD",1740602712816,0.8890159,135.67,135.57,27.73184886]
["bitfinex","SOLUSD",1740602713046,0.8890159,135.67,135.59,18.64964886]
["bitfinex","SOLUSD",1740602713218,0.8890159,135.67,135.58,136.8]
["bitfinex","SOLUSD",1740602713416,0.8890159,135.67,135.56,136.8]
["bitfinex","SOLUSD",1740602713622,0.14216157,135.66,135.57,10.34]
["bitfinex","SOLUSD",1740602714015,3.66435885,135.66,135.57,10.34]
["bitfinex","SOLUSD",1740602714215,0.8890159,135.67,135.57,10.34]
["bitfinex","SOLUSD",1740602714525,0.28432314,135.66,135.57,10.34]
["bitfinex","SOLUSD",1740602714722,0.14216157,135.64,135.57,10.34]
["bitfinex","SOLUSD",1740602714922,0.28432314,135.62,135.52,124.52]
["bitfinex","SOLUSD",1740602715132,0.14216157,135.61,135.52,134.86]
["bitfinex","SOLUSD",1740602715333,0.14216157,135.61,135.52,124.52]
["bitfinex","SOLUSD",1740602715634,0.14216157,135.59,135.52,124.52]
["bitfinex","SOLUSD",1740602715837,0.14216157,135.59,135.51,10.34]
["bitfinex","SOLUSD",1740602716536,3.66954759,135.56,135.51,10.34]
["bitfinex","SOLUSD",1740602716719,0.28432314,135.59,135.51,10.34]
["bitfinex","SOLUSD",1740602716915,0.28432314,135.58,135.51,10.34]
["bitfinex","SOLUSD",1740602717539,0.42648471,135.6,135.51,10.34]
["bitfinex","SOLUSD",1740602717758,3.92530588,135.6,135.51,10.34]
["bitfinex","SOLUSD",1740602717930,82.9,135.64,135.52,18.64964886]
["bitfinex","SOLUSD",1740602718242,82.9,135.64,135.52,136.8]
["bitfinex","SOLUSD",1740602718243,3.77628702,135.62,135.52,136.8]
["bitfinex","SOLUSD",1740602718738,3.7002942,135.57,135.51,10.34]
["bitfinex","SOLUSD",1740602718942,3.7002942,135.57,135.46,134.82]
["bitfinex","SOLUSD",1740602719125,3.7002942,135.57,135.46,124.48]
["bitfinex","SOLUSD",1740602719324,82.9,135.56,135.46,124.48]
["bitfinex","SOLUSD",1740602719838,82.9,135.56,135.43,1.6671]
["bitfinex","SOLUSD",1740602720020,3.7002942,135.57,135.45,10.34]
["bitfinex","SOLUSD",1740602720217,3.7002942,135.57,135.5,0.063]
["bitfinex","SOLUSD",1740602720655,3.7002942,135.57,135.43,1.6671]
["bitfinex","SOLUSD",1740602720656,101.54964886,135.56,135.43,1.6671]
["bitfinex","SOLUSD",1740602720855,93.24,135.55,135.43,1.6671]
["bitfinex","SOLUSD",1740602721139,3.74199169,135.5,135.43,1.6671]
["bitfinex","SOLUSD",1740602722845,0.14216157,135.49,135.43,1.6671]
["bitfinex","SOLUSD",1740602724835,0.14216157,135.45,135.43,1.6671]
["bitfinex","SOLUSD",1740602725035,82.9,135.59,135.43,1.6671]
["bitfinex","SOLUSD",1740602725274,82.9,135.59,135.44,18.64964886]
["bitfinex","SOLUSD",1740602725443,3.6989384,135.53,135.43,138.4671]
["bitfinex","SOLUSD",1740602725746,0.14216157,135.52,135.43,1.6671]
["bitfinex","SOLUSD",1740602725946,3.6989384,135.53,135.44,18.64964886]
["bitfinex","SOLUSD",1740602726153,82.9,135.58,135.45,10.34]
["bitfinex","SOLUSD",1740602726449,3.78911116,135.54,135.45,10.34]
["bitfinex","SOLUSD",1740602727035,82.9,135.56,135.45,10.34]
["bitfinex","SOLUSD",1740602727232,88.93011318,135.59,135.46,18.64964886]
["bitfinex","SOLUSD",1740602727436,3.7957666,135.58,135.46,237.84964886]
["bitfinex","SOLUSD",1740602727634,3.7957666,135.58,135.46,362.34964886]
["bitfinex","SOLUSD",1740602727846,82.9,135.63,135.46,362.34964886]
["bitfinex","SOLUSD",1740602728050,82.9,135.63,135.48,18.64964886]
["bitfinex","SOLUSD",1740602728051,5.9396942,135.61,135.48,18.64964886]
["bitfinex","SOLUSD",1740602728346,2.2295,135.65,135.5,18.64964886]
["bitfinex","SOLUSD",1740602728544,91.5178,135.66,135.52,18.64964886]
["bitfinex","SOLUSD",1740602728545,3.75385926,135.64,135.52,18.64964886]
["bitfinex","SOLUSD",1740602728745,6.00691357,135.66,135.53,1.54858849]
["bitfinex","SOLUSD",1740602728932,6.00691357,135.66,135.54,18.64964886]
["bitfinex","SOLUSD",1740602729129,0.14216157,135.65,135.54,155.44964886]
["bitfinex","SOLUSD",1740602729546,3.64853462,135.65,135.54,136.8]
["bitfinex","SOLUSD",1740602729740,3.64853462,135.65,135.54,82.4]
["bitfinex","SOLUSD",1740602730132,0.14216157,135.64,135.51,229.54]
["bitfinex","SOLUSD",1740602730732,0.14216157,135.64,135.52,10.34]
["bitfinex","SOLUSD",1740602731151,3.64853462,135.65,135.52,10.34]
["bitfinex","SOLUSD",1740602731347,3.64853462,135.65,135.52,147.14]
["bitfinex","SOLUSD",1740602731548,3.64853462,135.65,135.53,18.64964886]
["bitfinex","SOLUSD",1740602732253,3.64853462,135.65,135.52,147.14]
["bitfinex","SOLUSD",1740602732851,101.69181043,135.64,135.53,10.34]
["bitfinex","SOLUSD",1740602733050,101.69181043,135.64,135.5,0.063]
["bitfinex","SOLUSD",1740602733239,0.14216157,135.58,135.52,10.32]
["bitfinex","SOLUSD",1740602733434,3.73161458,135.59,135.52,10.32]
["bitfinex","SOLUSD",1740602734160,0.17216157,135.6,135.55,2.0]
["bitfinex","SOLUSD",1740602734161,0.03,135.6,135.55,2.0]
["bitfinex","SOLUSD",1740602734369,3.74273712,135.73,135.58,0.56864628]
["bitfinex","SOLUSD",1740602734576,9.2700159,135.78,135.61,18.64964886]
["bitfinex","SOLUSD",1740602734863,6.00870252,135.75,135.63,3.66228403]
["bitfinex","SOLUSD",1740602735067,6.00870252,135.75,135.61,219.2]
["bitfinex","SOLUSD",1740602735068,6.00870252,135.75,135.61,136.8]
["bitfinex","SOLUSD",1740602735265,6.00870252,135.75,135.62,10.32]
["bitfinex","SOLUSD",1740602735563,6.00870252,135.75,135.62,147.12]
["bitfinex","SOLUSD",1740602735735,6.00870252,135.75,135.63,18.64964886]
["bitfinex","SOLUSD",1740602735930,6.00870252,135.75,135.62,147.12]
["bitfinex","SOLUSD",1740602736961,6.00870252,135.75,135.63,4.73791909]
["bitfinex","SOLUSD",1740602737752,3.75126441,135.76,135.64,18.64964886]
["bitfinex","SOLUSD",1740602737951,3.75126441,135.76,135.64,155.44964886]
["bitfinex","SOLUSD",1740602738147,0.8890159,135.78,135.66,19.21829514]
["bitfinex","SOLUSD",1740602738363,0.8890159,135.78,135.66,20.19694127]
["bitfinex","SOLUSD",1740602738747,6.68730113,135.78,135.66,155.44964886]
["bitfinex","SOLUSD",1740602738928,6.68730113,135.78,135.65,136.8]
["bitfinex","SOLUSD",1740602739129,3.74858386,135.76,135.63,136.8]
["bitfinex","SOLUSD",1740602739555,0.14216157,135.75,135.63,136.8]
["bitfinex","SOLUSD",1740602739758,0.14216157,135.71,135.62,10.32]
["bitfinex","SOLUSD",1740602739936,3.74858386,135.76,135.64,4.74020995]
["bitfinex","SOLUSD",1740602740139,0.14216157,135.75,135.64,141.54020995]
["bitfinex","SOLUSD",1740602740442,0.14216157,135.73,135.64,4.74020995]
["bitfinex","SOLUSD",1740602741467,3.65293031,135.71,135.64,10.32]
["bitfinex","SOLUSD",1740602741839,0.14216157,135.7,135.64,10.32]
["bitfinex","SOLUSD",1740602742838,0.14216157,135.72,135.64,10.32]
["bitfinex","SOLUSD",1740602743245,2.741202,135.73,135.64,10.32]
["bitfinex","SOLUSD",1740602743653,2.741202,135.73,135.65,4.75689643]
["bitfinex","SOLUSD",1740602744255,18.79181043,135.71,135.65,4.75689643]
["bitfinex","SOLUSD",1740602744464,0.14216157,135.71,135.65,4.75689643]
["bitfinex","SOLUSD",1740602744850,3.70079294,135.7,135.65,4.75689643]
["bitfinex","SOLUSD",1740602745067,3.70079294,135.7,135.6,4.75689643]
["bitfinex","SOLUSD",1740602745246,8.5982,135.72,135.6,107.3545572]
["bitfinex","SOLUSD",1740602745446,2.741202,135.73,135.6,244.1545572]
["bitfinex","SOLUSD",1740602745648,2.741202,135.73,135.6,242.60654529]
["bitfinex","SOLUSD",1740602745846,2.741202,135.73,135.6,223.95689643]
["bitfinex","SOLUSD",1740602746064,2.741202,135.73,135.61,18.64964886]
["bitfinex","SOLUSD",1740602746262,2.741202,135.73,135.61,22.358963]
["bitfinex","SOLUSD",1740602746471,2.741202,135.73,135.61,12.34782594]
["bitfinex","SOLUSD",1740602746769,85.641202,135.73,135.61,12.34782594]
["bitfinex","SOLUSD",1740602747169,2.741202,135.73,135.61,149.14782594]
["bitfinex","SOLUSD",1740602747666,2.741202,135.73,135.62,4.75689643]
["bitfinex","SOLUSD",1740602748065,2.741202,135.73,135.63,18.64964886]
["bitfinex","SOLUSD",1740602748255,2.741202,135.73,135.64,1.54750724]
["bitfinex","SOLUSD",1740602748453,2.741202,135.73,135.65,10.32]
["bitfinex","SOLUSD",1740602749068,2.741202,135.73,135.62,4.75689643]
["bitfinex","SOLUSD",1740602749069,3.78044026,135.71,135.62,4.75689643]
["bitfinex","SOLUSD",1740602749273,3.78044026,135.71,135.6,10.3]
["bitfinex","SOLUSD",1740602750353,101.54964886,135.7,135.6,10.3]
["bitfinex","SOLUSD",1740602750959,2.0777,135.69,135.55,6.84476399]
["bitfinex","SOLUSD",1740602751274,2.0777,135.69,135.55,143.64476399]
["bitfinex","SOLUSD",1740602751575,3.68587568,135.65,135.55,143.64476399]
["bitfinex","SOLUSD",1740602751976,3.68587568,135.65,135.55,136.8]
["bitfinex","SOLUSD",1740602752174,3.68587568,135.65,135.56,4.76609248]
["bitfinex","SOLUSD",1740602752760,0.14216157,135.64,135.56,4.76609248]
["bitfinex","SOLUSD",1740602752972,0.14216157,135.6,135.56,4.76609248]
["bitfinex","SOLUSD",1740602753573,83.04216157,135.6,135.56,4.76609248]
["bitfinex","SOLUSD",1740602753761,0.14216157,135.58,135.51,10.3]
["bitfinex","SOLUSD",1740602754855,0.14216157,135.58,135.5,0.063]
["bitfinex","SOLUSD",1740602755172,0.14216157,135.54,135.5,0.063]
["bitfinex","SOLUSD",1740602755377,89.00568668,135.54,135.5,0.063]
["bitfinex","SOLUSD",1740602755766,0.14216157,135.53,135.5,0.063]
["bitfinex","SOLUSD",1740602756179,0.14216157,135.53,135.46,7.63813096]
["bitfinex","SOLUSD",1740602756374,0.14216157,135.52,135.46,7.63813096]
["bitfinex","SOLUSD",1740602756579,1.28810374,135.52,135.44,10.3]
["bitfinex","SOLUSD",1740602757473,0.28432314,135.51,135.44,10.3]
["bitfinex","SOLUSD",1740602757670,0.14216157,135.5,135.44,10.3]
["bitfinex","SOLUSD",1740602757873,1.0037806,135.52,135.44,10.3]
["bitfinex","SOLUSD",1740602758568,0.42648471,135.51,135.44,10.3]
["bitfinex","SOLUSD",1740602758764,1.0037806,135.52,135.44,10.3]
["bitfinex","SOLUSD",1740602758971,0.42648471,135.51,135.43,1.6671]
["bitfinex","SOLUSD",1740602759165,0.42648471,135.51,135.44,10.3]
["bitfinex","SOLUSD",1740602759166,0.28432314,135.5,135.44,10.3]
["bitfinex","SOLUSD",1740602759681,3.82137582,135.51,135.44,10.3]
["bitfinex","SOLUSD",1740602759873,0.14216157,135.5,135.44,10.3]
["bitfinex","SOLUSD",1740602760074,3.67921425,135.51,135.44,10.3]
["bitfinex","SOLUSD",1740602760371,0.14216157,135.5,135.44,10.3]
["bitfinex","SOLUSD",1740602760582,0.14216157,135.48,135.43,1.6671]
["bitfinex","SOLUSD",1740602760960,3.67921425,135.51,135.43,1.6671]
["bitfinex","SOLUSD",1740602761164,1.0037806,135.52,135.43,1.6671]
["bitfinex","SOLUSD",1740602761372,1.0037806,135.52,135.44,18.64964886]
["bitfinex","SOLUSD",1740602761577,1.0037806,135.52,135.45,10.3]
["bitfinex","SOLUSD",1740602762084,83.04216157,135.51,135.45,10.3]
["bitfinex","SOLUSD",1740602762260,82.9,135.5,135.43,1.6671]
["bitfinex","SOLUSD",1740602762464,0.14216157,135.49,135.43,1.6671]
["bitfinex","SOLUSD",1740602764382,3.63885011,135.46,135.43,1.6671]
["bitfinex","SOLUSD",1740602764559,0.14216157,135.45,135.37,0.063]
["bitfinex","SOLUSD",1740602764760,83.04216157,135.45,135.37,0.063]
["bitfinex","SOLUSD",1740602765173,0.14216157,135.43,135.37,0.063]
["bitfinex","SOLUSD",1740602765374,0.14216157,135.4,135.37,0.063]
["bitfinex","SOLUSD",1740602765589,3.73939338,135.41,135.37,0.063]
["bitfinex","SOLUSD",1740602765795,0.14216157,135.4,135.37,0.063]
["bitfinex","SOLUSD",1740602766371,3.73939338,135.41,135.37,0.063]
["bitfinex","SOLUSD",1740602766566,83.04216157,135.42,135.37,0.063]
["bitfinex","SOLUSD",1740602766567,8.3252,135.45,135.37,0.063]
["bitfinex","SOLUSD",1740602766770,0.14216157,135.44,135.37,0.063]
["bitfinex","SOLUSD",1740602766992,91.3577,135.51,135.37,0.063]
["bitfinex","SOLUSD",1740602767169,3.63885562,135.5,135.37,136.863]
["bitfinex","SOLUSD",1740602767372,6.94749593,135.54,135.38,124.52]
["bitfinex","SOLUSD",1740602767576,6.94749593,135.54,135.39,10.05838527]
["bitfinex","SOLUSD",1740602767780,3.71533804,135.51,135.39,10.05838527]
["bitfinex","SOLUSD",1740602768070,86.61533804,135.51,135.38,134.82]
["bitfinex","SOLUSD",1740602768288,3.71533804,135.51,135.39,18.64964886]
["bitfinex","SOLUSD",1740602768479,3.71533804,135.51,135.39,20.19979133]
["bitfinex","SOLUSD",1740602768699,0.28432314,135.5,135.38,134.82]
["bitfinex","SOLUSD",1740602768871,0.45648471,135.5,135.38,134.82]
["bitfinex","SOLUSD",1740602769071,0.45648471,135.5,135.38,134.84]
["bitfinex","SOLUSD",1740602769072,0.28432314,135.49,135.38,134.84]
["bitfinex","SOLUSD",1740602769291,0.42648471,135.46,135.38,134.84]
["bitfinex","SOLUSD",1740602769488,19.07613357,135.46,135.38,10.32]
["bitfinex","SOLUSD",1740602769701,8.44408471,135.46,135.38,10.32]
["bitfinex","SOLUSD",1740602771597,28.09751417,135.46,135.38,10.32]
["bitfinex","SOLUSD",1740602771809,0.42648471,135.42,135.37,0.063]
["bitfinex","SOLUSD",1740602771976,83.32648471,135.42,135.37,0.063]
["bitfinex","SOLUSD",1740602772177,0.14216157,135.4,135.37,0.063]
["bitfinex","SOLUSD",1740602772483,0.14216157,135.38,135.29,0.063]
["bitfinex","SOLUSD",1740602772680,0.14216157,135.36,135.29,0.063]
["bitfinex","SOLUSD",1740602772998,0.14216157,135.34,135.29,0.063]
["bitfinex","SOLUSD",1740602773492,3.77214833,135.34,135.29,0.063]
["bitfinex","SOLUSD",1740602773692,0.14216157,135.33,135.29,0.063]
["bitfinex","SOLUSD",1740602773899,3.77214833,135.34,135.29,0.063]
["bitfinex","SOLUSD",1740602774198,0.14216157,135.37,135.29,0.063]
["bitfinex","SOLUSD",1740602774785,0.14216157,135.35,135.29,0.063]
["bitfinex","SOLUSD",1740602775098,18.79181043,135.35,135.29,0.063]
["bitfinex","SOLUSD",1740602775299,0.28432314,135.3,135.23,0.063]
["bitfinex","SOLUSD",1740602775487,83.18432314,135.3,135.23,0.063]
["bitfinex","SOLUSD",1740602775791,82.9,135.29,135.23,0.063]
["bitfinex","SOLUSD",1740602776573,16.17390612,135.33,135.23,136.863]
["bitfinex","SOLUSD",1740602776779,0.28432314,135.3,135.23,136.863]
["bitfinex","SOLUSD",1740602776997,0.28432314,135.3,135.23,0.063]
["bitfinex","SOLUSD",1740602777200,0.14216157,135.31,135.23,0.063]
["bitfinex","SOLUSD",1740602777393,2.1504,135.33,135.23,0.063]
["bitfinex","SOLUSD",1740602777594,2.1504,135.33,135.23,136.863]
["bitfinex","SOLUSD",1740602777799,0.28432314,135.34,135.23,136.863]
["bitfinex","SOLUSD",1740602778390,0.28432314,135.34,135.24,18.64964886]
["bitfinex","SOLUSD",1740602778588,8.875,135.36,135.25,10.32]
["bitfinex","SOLUSD",1740602778799,12.06237495,135.41,135.26,21.20170146]
["bitfinex","SOLUSD",1740602778993,12.06237495,135.41,135.28,18.64964886]
["bitfinex","SOLUSD",1740602778994,8.4213,135.41,135.28,18.64964886]
["bitfinex","SOLUSD",1740602779194,8.4213,135.41,135.29,1.55131822]
["bitfinex","SOLUSD",1740602779393,2.018,135.43,135.29,220.75131822]
["bitfinex","SOLUSD",1740602779582,2.018,135.43,135.3,3.74021102]
["bitfinex","SOLUSD",1740602779783,2.018,135.43,135.31,10.3]
["bitfinex","SOLUSD",1740602779989,101.833972,135.42,135.31,10.3]
["bitfinex","SOLUSD",1740602780311,101.833972,135.42,135.27,10.3]
["bitfinex","SOLUSD",1740602781109,18.933972,135.38,135.27,10.3]
["bitfinex","SOLUSD",1740602781401,112.133972,135.38,135.23,10.363]
["bitfinex","SOLUSD",1740602781582,0.03,135.34,135.23,10.363]
["bitfinex","SOLUSD",1740602782001,0.03,135.34,135.23,10.263]
["bitfinex","SOLUSD",1740602782598,0.03,135.34,135.24,18.64964886]
["bitfinex","SOLUSD",1740602782986,0.03,135.34,135.23,10.263]
["bitfinex","SOLUSD",1740602783185,0.03,135.34,135.23,231.0151264]
["bitfinex","SOLUSD",1740602783410,0.03,135.34,135.23,147.063]
["bitfinex","SOLUSD",1740602783804,0.03,135.34,135.23,10.263]
["bitfinex","SOLUSD",1740602783987,3.63135664,135.32,135.23,231.2004214]
["bitfinex","SOLUSD",1740602784384,3.63135664,135.32,135.24,18.64964886]
["bitfinex","SOLUSD",1740602784924,0.14216157,135.31,135.24,18.64964886]
["bitfinex","SOLUSD",1740602785122,0.14216157,135.31,135.24,237.84964886]
["bitfinex","SOLUSD",1740602785367,0.14216157,135.38,135.24,237.84964886]
["bitfinex","SOLUSD",1740602785489,3.83927037,135.34,135.24,237.84964886]
["bitfinex","SOLUSD",1740602786896,12.04687037,135.34,135.24,237.84964886]
["bitfinex","SOLUSD",1740602787207,0.14216157,135.33,135.24,237.84964886]
["bitfinex","SOLUSD",1740602787404,0.14216157,135.32,135.24,237.84964886]
["bitfinex","SOLUSD",1740602788095,0.28432314,135.32,135.24,237.84964886]
["bitfinex","SOLUSD",1740602788293,0.28432314,135.3,135.24,237.84964886]
["bitfinex","SOLUSD",1740602788495,0.28432314,135.29,135.24,237.84964886]
["bitfinex","SOLUSD",1740602788702,0.14216157,135.27,135.24,219.2]
["bitfinex","SOLUSD",1740602788915,0.28432314,135.27,135.24,219.2]
["bitfinex","SOLUSD",1740602789203,0.28432314,135.26,135.24,219.2]
["bitfinex","SOLUSD",1740602789714,0.14216157,135.25,135.24,219.2]
["bitfinex","SOLUSD",1740602790212,0.14216157,135.25,135.23,20.38707026]
["bitfinex","SOLUSD",1740602790213,0.42648471,135.24,135.23,138.5374214]
["bitfinex","SOLUSD",1740602791096,3.76602493,135.3,135.23,1.7374214]
["bitfinex","SOLUSD",1740602791097,0.14216157,135.29,135.23,1.7374214]
["bitfinex","SOLUSD",1740602792295,0.14216157,135.29,135.2,15.34984628]
["bitfinex","SOLUSD",1740602792500,0.14216157,135.23,135.2,126.2699321]
["bitfinex","SOLUSD",1740602793107,0.14216157,135.23,135.16,209.7329321]
["bitfinex","SOLUSD",1740602793289,0.14216157,135.23,135.16,1.063]
["bitfinex","SOLUSD",1740602793485,0.14216157,135.23,135.22,0.063]
["bitfinex","SOLUSD",1740602794105,0.14216157,135.23,135.16,1.063]
["bitfinex","SOLUSD",1740602794310,0.14216157,135.23,135.16,1e-08]
["bitfinex","SOLUSD",1740602794817,0.14216157,135.23,135.17,18.64964886]
["bitfinex","SOLUSD",1740602795004,3.63777063,135.24,135.17,144.91958096]
["bitfinex","SOLUSD",1740602795189,3.63777063,135.24,135.17,227.31958096]
["bitfinex","SOLUSD",1740602795394,3.67274153,135.26,135.17,227.31958096]
["bitfinex","SOLUSD",1740602795591,0.03,135.34,135.19,18.64964886]
["bitfinex","SOLUSD",1740602795797,3.80059248,135.27,135.21,18.64964886]
["bitfinex","SOLUSD",1740602796098,0.14216157,135.26,135.21,126.2699321]
["bitfinex","SOLUSD",1740602796409,3.80059248,135.27,135.22,18.64964886]
["bitfinex","SOLUSD",1740602796625,0.03,135.34,135.22,227.31958096]
["bitfinex","SOLUSD",1740602796816,3.72774717,135.28,135.22,227.31958096]
["bitfinex","SOLUSD",1740602797323,3.65341522,135.3,135.22,227.31958096]
["bitfinex","SOLUSD",1740602798213,3.65341522,135.3,135.23,4.78836813]
["bitfinex","SOLUSD",1740602798516,0.14216157,135.29,135.23,131.05830023]
["bitfinex","SOLUSD",1740602799018,3.65341522,135.3,135.24,18.64964886]
["bitfinex","SOLUSD",1740602799221,3.65341522,135.3,135.24,227.31958096]
["bitfinex","SOLUSD",1740602799814,0.14216157,135.29,135.23,126.2699321]
["bitfinex","SOLUSD",1740602800014,0.14216157,135.29,135.22,124.74]
["bitfinex","SOLUSD",1740602800206,0.14216157,135.29,135.22,120.8744798]
["bitfinex","SOLUSD",1740602800413,3.68856358,135.25,135.22,120.8744798]
["bitfinex","SOLUSD",1740602800999,0.14216157,135.24,135.22,120.8744798]
["bitfinex","SOLUSD",1740602801209,3.68856358,135.25,135.22,120.8744798]
["bitfinex","SOLUSD",1740602801719,0.14216157,135.24,135.22,120.8744798]
["bitfinex","SOLUSD",1740602802115,3.68856358,135.25,135.22,120.8744798]
["bitfinex","SOLUSD",1740602802818,0.14216157,135.24,135.22,120.8744798]
["bitfinex","SOLUSD",1740602803014,3.68856358,135.25,135.2,18.64964886]
["bitfinex","SOLUSD",1740602803204,0.14216157,135.24,135.18,10.3]
["bitfinex","SOLUSD",1740602803410,0.14216157,135.24,135.16,343.70993211]
["bitfinex","SOLUSD",1740602803719,0.14216157,135.24,135.16,110.45249544]
["bitfinex","SOLUSD",1740602803908,0.14216157,135.2,135.16,110.45249544]
["bitfinex","SOLUSD",1740602804311,3.65230024,135.21,135.16,110.45249544]
["bitfinex","SOLUSD",1740602805002,0.14216157,135.2,135.16,110.51549544]
["bitfinex","SOLUSD",1740602805912,3.65230024,135.21,135.16,110.51549544]
["bitfinex","SOLUSD",1740602806113,3.65230024,135.21,135.16,236.78542754]
["bitfinex","SOLUSD",1740602806506,3.71856358,135.25,135.17,18.64964886]
["bitfinex","SOLUSD",1740602806705,3.71856358,135.25,135.17,227.31958096]
["bitfinex","SOLUSD",1740602807420,0.14216157,135.24,135.17,227.31958096]
["bitfinex","SOLUSD",1740602807808,0.14216157,135.24,135.18,10.3]
["bitfinex","SOLUSD",1740602808123,3.71856358,135.25,135.19,18.64964886]
["bitfinex","SOLUSD",1740602810106,3.71856358,135.25,135.19,227.31958096]
["bitfinex","SOLUSD",1740602810910,3.71856358,135.25,135.19,208.6699321]
["bitfinex","SOLUSD",1740602811720,3.71856358,135.25,135.2,18.64964886]
["bitfinex","SOLUSD",1740602811921,3.71856358,135.25,135.2,144.91958096]
["bitfinex","SOLUSD",1740602812334,3.71856358,135.25,135.2,227.31958096]
["bitfinex","SOLUSD",1740602812740,3.71856358,135.25,135.2,208.6699321]
["bitfinex","SOLUSD",1740602813035,3.71856358,135.25,135.18,136.5699321]
["bitfinex","SOLUSD",1740602813203,3.71856358,135.25,135.19,18.64964886]
["bitfinex","SOLUSD",1740602813404,3.71856358,135.25,135.19,126.2699321]
["bitfinex","SOLUSD",1740602815324,3.71856358,135.25,135.19,10.28]
["bitfinex","SOLUSD",1740602815532,3.673579,135.21,135.19,10.28]
["bitfinex","SOLUSD",1740602818826,3.673579,135.21,135.16,100.21549544]
["bitfinex","SOLUSD",1740602820442,3.673579,135.21,135.16,90.93469073]
["bitfinex","SOLUSD",1740602820630,3.673579,135.21,135.16,0.063]
["bitfinex","SOLUSD",1740602821138,3.78182761,135.17,135.16,0.063]
["bitfinex","SOLUSD",1740602821519,3.673579,135.21,135.16,0.063]
["bitfinex","SOLUSD",1740602821743,3.673579,135.21,135.16,126.2441321]
["bitfinex","SOLUSD",1740602822037,3.673579,135.21,135.16,0.063]
["bitfinex","SOLUSD",1740602822244,3.673579,135.21,135.16,126.2441321]
["bitfinex","SOLUSD",1740602822413,0.03,135.25,135.17,28.92964886]
["bitfinex","SOLUSD",1740602822612,3.71267598,135.23,135.17,237.51078096]
["bitfinex","SOLUSD",1740602823134,0.03,135.25,135.17,218.8611321]
["bitfinex","SOLUSD",1740602823436,3.71825337,135.24,135.16,126.2441321]
["bitfinex","SOLUSD",1740602823941,0.14216157,135.23,135.16,0.063]
["bitfinex","SOLUSD",1740602824129,0.42648471,135.19,135.16,0.063]
["bitfinex","SOLUSD",1740602824438,0.42648471,135.19,135.12,10.28]
["bitfinex","SOLUSD",1740602824623,0.42648471,135.19,135.14,4.87479603]
["bitfinex","SOLUSD",1740602824825,0.42648471,135.19,135.14,1e-08]
["bitfinex","SOLUSD",1740602825039,19.07613357,135.19,135.14,1e-08]
["bitfinex","SOLUSD",1740602826063,3.72829265,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1740602826350,0.42648471,135.14,135.09,0.9317107]
["bitfinex","SOLUSD",1740602827040,3.72829265,135.15,135.09,0.9317107]
["bitfinex","SOLUSD",1740602827247,3.72829265,135.15,135.09,127.1128428]
["bitfinex","SOLUSD",1740602827420,3.72829265,135.15,135.09,137.3928428]
["bitfinex","SOLUSD",1740602829050,3.72829265,135.15,135.09,127.1128428]
["bitfinex","SOLUSD",1740602829444,3.72829265,135.15,135.09,0.9317107]
["bitfinex","SOLUSD",1740602830527,3.72829265,135.15,135.09,209.5128428]
["bitfinex","SOLUSD",1740602831059,3.72829265,135.15,135.09,0.9317107]
["bitfinex","SOLUSD",1740602831724,10.28,135.14,135.04,208.5811321]
["bitfinex","SOLUSD",1740602832047,10.28,135.14,135.02,126.2441321]
["bitfinex","SOLUSD",1740602832347,3.6879196,135.1,135.02,126.2441321]
["bitfinex","SOLUSD",1740602832563,3.6879196,135.1,135.02,208.6441321]
["bitfinex","SOLUSD",1740602835154,3.6879196,135.1,135.03,18.64964886]
["bitfinex","SOLUSD",1740602835750,3.6879196,135.1,135.03,227.23078096]
["bitfinex","SOLUSD",1740602835956,10.28,135.17,135.03,227.23078096]
["bitfinex","SOLUSD",1740602836253,7.368,135.21,135.06,18.64964886]
["bitfinex","SOLUSD",1740602836470,3.74873724,135.14,135.06,237.51078096]
["bitfinex","SOLUSD",1740602836874,5.92462745,135.21,135.09,1.9054]
["bitfinex","SOLUSD",1740602837159,3.71635959,135.18,135.1,26.11654886]
["bitfinex","SOLUSD",1740602837367,3.71635959,135.18,135.1,361.13126986]
["bitfinex","SOLUSD",1740602837529,3.71635959,135.18,135.1,359.57768096]
["bitfinex","SOLUSD",1740602837730,0.03,135.23,135.1,360.57768096]
["bitfinex","SOLUSD",1740602837984,0.03,135.23,135.1,359.57768096]
["bitfinex","SOLUSD",1740602838158,5.84751099,135.23,135.12,18.64964886]
["bitfinex","SOLUSD",1740602838358,5.84751099,135.23,135.14,18.64964886]
["bitfinex","SOLUSD",1740602838560,0.03,135.23,135.16,18.64964886]
["bitfinex","SOLUSD",1740602838959,0.03,135.23,135.14,208.5811321]
["bitfinex","SOLUSD",1740602840463,3.72169506,135.2,135.14,208.5811321]
["bitfinex","SOLUSD",1740602840663,0.14216157,135.19,135.14,208.5811321]
["bitfinex","SOLUSD",1740602840872,3.72169506,135.2,135.14,208.5811321]
["bitfinex","SOLUSD",1740602842562,0.03,135.23,135.15,18.64964886]
["bitfinex","SOLUSD",1740602842767,0.03,135.23,135.15,227.23078096]
["bitfinex","SOLUSD",1740602842983,0.28432314,135.22,135.15,227.23078096]
["bitfinex","SOLUSD",1740602843195,0.03,135.23,135.15,227.23078096]
["bitfinex","SOLUSD",1740602843365,0.03,135.23,135.15,228.23078096]
["bitfinex","SOLUSD",1740602843567,0.03,135.23,135.18,18.64964886]
["bitfinex","SOLUSD",1740602843767,0.03,135.23,135.2,25.21704886]
["bitfinex","SOLUSD",1740602843977,0.03,135.23,135.2,236.35061049]
["bitfinex","SOLUSD",1740602844214,0.03,135.23,135.21,1.55228027]
["bitfinex","SOLUSD",1740602844391,0.03,135.23,135.21,210.13341237]
["bitfinex","SOLUSD",1740602844686,0.03,135.23,135.22,18.64964886]
["bitfinex","SOLUSD",1740602844982,0.03,135.23,135.22,20.20192294]
["bitfinex","SOLUSD",1740602845180,0.03,135.23,135.22,228.78305504]
["bitfinex","SOLUSD",1740602845363,0.03,135.23,135.22,227.23078096]
["bitfinex","SOLUSD",1740602846684,0.03,135.23,135.22,208.5811321]
["bitfinex","SOLUSD",1740602848391,0.03,135.23,135.22,227.23078096]
["bitfinex","SOLUSD",1740602849383,0.03,135.23,135.22,208.5811321]
["bitfinex","SOLUSD",1740602850022,0.03,135.38,135.35,1.0]
["bitfinex","SOLUSD",1740602850218,0.8687107,135.46,135.45,1.0]
["bitfinex","SOLUSD",1740602850507,92.73785195,135.58,135.5,1.0]
["bitfinex","SOLUSD",1740602850685,116.82214708,135.6,135.51,12.8090534]
["bitfinex","SOLUSD",1740602850888,116.82214708,135.6,135.51,138.9901855]
["bitfinex","SOLUSD",1740602851217,3.67722024,135.6,135.51,127.7301855]
["bitfinex","SOLUSD",1740602851390,3.67722024,135.6,135.51,126.1811321]
["bitfinex","SOLUSD",1740602851590,3.65291498,135.56,135.51,126.1811321]
["bitfinex","SOLUSD",1740602851919,3.65291498,135.56,135.49,124.76]
["bitfinex","SOLUSD",1740602852120,3.6436455,135.52,135.45,126.1811321]
["bitfinex","SOLUSD",1740602852304,3.6436455,135.52,135.43,126.1811321]
["bitfinex","SOLUSD",1740602852507,11.1287107,135.57,135.4,250.9411321]
["bitfinex","SOLUSD",1740602852818,10.26,135.56,135.4,250.9411321]
["bitfinex","SOLUSD",1740602853020,10.26,135.56,135.4,251.9411321]
["bitfinex","SOLUSD",1740602853217,10.26,135.56,135.42,1.0]
["bitfinex","SOLUSD",1740602853391,3.69740846,135.51,135.44,1.0]
["bitfinex","SOLUSD",1740602853591,0.8687107,135.57,135.44,127.1811321]
["bitfinex","SOLUSD",1740602853791,0.8687107,135.57,135.46,1.0]
["bitfinex","SOLUSD",1740602854015,0.8687107,135.57,135.45,12.7895054]
["bitfinex","SOLUSD",1740602854191,3.63719811,135.54,135.45,10.24]
["bitfinex","SOLUSD",1740602854392,3.63719811,135.54,135.45,10.68965384]
["bitfinex","SOLUSD",1740602855212,0.8687107,135.57,135.46,1.0]
["bitfinex","SOLUSD",1740602855394,3.68208347,135.55,135.47,2.54930204]
["bitfinex","SOLUSD",1740602855712,3.68208347,135.55,135.47,211.13043414]
["bitfinex","SOLUSD",1740602855914,3.68208347,135.55,135.47,209.5811321]
["bitfinex","SOLUSD",1740602856306,0.8687107,135.57,135.48,1.0]
["bitfinex","SOLUSD",1740602856502,0.8687107,135.57,135.5,1.0]
["bitfinex","SOLUSD",1740602856727,0.8687107,135.57,135.51,1.54888314]
["bitfinex","SOLUSD",1740602856907,0.8687107,135.57,135.54,1.0]
["bitfinex","SOLUSD",1740602857096,0.8687107,135.57,135.55,2.54830331]
["bitfinex","SOLUSD",1740602857296,0.8687107,135.57,135.55,211.12943541]
["bitfinex","SOLUSD",1740602857499,0.8687107,135.57,135.55,208.5811321]
["bitfinex","SOLUSD",1740602857993,0.8687107,135.57,135.55,209.5811321]
["bitfinex","SOLUSD",1740602858193,0.8687107,135.57,135.56,1.0]
["bitfinex","SOLUSD",1740602858603,0.8687107,135.57,135.55,209.5811321]
["bitfinex","SOLUSD",1740602858817,0.8687107,135.57,135.56,2.54831642]
["bitfinex","SOLUSD",1740602859115,10.24,135.69,135.59,1.0]
["bitfinex","SOLUSD",1740602859321,3.64357761,135.69,135.6,1.0]
["bitfinex","SOLUSD",1740602859609,3.64357761,135.69,135.6,207.7124214]
["bitfinex","SOLUSD",1740602860822,0.14216157,135.68,135.6,207.7124214]
["bitfinex","SOLUSD",1740602860991,0.28432314,135.68,135.6,207.7124214]
["bitfinex","SOLUSD",1740602861803,0.28432314,135.66,135.6,207.7124214]
["bitfinex","SOLUSD",1740602862000,3.69597802,135.65,135.6,207.7124214]
["bitfinex","SOLUSD",1740602862607,0.28432314,135.66,135.6,207.7124214]
["bitfinex","SOLUSD",1740602863318,0.42648471,135.69,135.6,207.7124214]
["bitfinex","SOLUSD",1740602864204,3.67863926,135.64,135.6,207.7124214]
["bitfinex","SOLUSD",1740602864406,0.03,135.67,135.6,207.7124214]
["bitfinex","SOLUSD",1740602864917,3.67454691,135.67,135.6,207.7124214]
["bitfinex","SOLUSD",1740602866602,3.17454691,135.67,135.6,207.7124214]
["bitfinex","SOLUSD",1740602866805,3.17454691,135.67,135.61,1.54786535]
["bitfinex","SOLUSD",1740602867212,3.17454691,135.67,135.61,125.3124214]
["bitfinex","SOLUSD",1740602867434,3.17454691,135.67,135.58,125.3124214]
["bitfinex","SOLUSD",1740602867435,0.14216157,135.66,135.58,125.3124214]
["bitfinex","SOLUSD",1740602868725,3.68800114,135.61,135.58,125.3124214]
["bitfinex","SOLUSD",1740602868923,3.68800114,135.61,135.58,207.7124214]
["bitfinex","SOLUSD",1740602869423,0.14216157,135.67,135.58,207.7124214]
["bitfinex","SOLUSD",1740602870529,3.71328121,135.65,135.59,11.767966]
["bitfinex","SOLUSD",1740602870725,82.9,135.79,135.59,219.4803874]
["bitfinex","SOLUSD",1740602870909,10.22,135.76,135.59,218.9324214]
["bitfinex","SOLUSD",1740602871110,0.17216157,135.75,135.59,218.9324214]
["bitfinex","SOLUSD",1740602871311,9.89216157,135.76,135.59,218.9324214]
["bitfinex","SOLUSD",1740602871745,9.89216157,135.76,135.6,6.3827]
["bitfinex","SOLUSD",1740602871934,9.89216157,135.76,135.61,1.54759844]
["bitfinex","SOLUSD",1740602872533,9.89216157,135.76,135.61,209.26001984]
["bitfinex","SOLUSD",1740602872707,3.75442047,135.68,135.61,207.7124214]
["bitfinex","SOLUSD",1740602876133,5.92962738,135.76,135.62,1.54802906]
["bitfinex","SOLUSD",1740602876443,5.92962738,135.76,135.64,1.0]
["bitfinex","SOLUSD",1740602876646,5.92962738,135.76,135.65,11.76702771]
["bitfinex","SOLUSD",1740602876827,5.92962738,135.76,135.65,219.47944911]
["bitfinex","SOLUSD",1740602877145,3.71710575,135.75,135.65,217.9324214]
["bitfinex","SOLUSD",1740602877643,3.71710575,135.75,135.65,218.9324214]
["bitfinex","SOLUSD",1740602878359,3.71710575,135.75,135.66,1.54695112]
["bitfinex","SOLUSD",1740602878537,3.71710575,135.75,135.66,209.25937252]
["bitfinex","SOLUSD",1740602878856,3.71710575,135.75,135.66,208.7124214]
["bitfinex","SOLUSD",1740602879049,3.71710575,135.75,135.66,207.7124214]
["bitfinex","SOLUSD",1740602879547,0.03,135.76,135.7,1.6074]
["bitfinex","SOLUSD",1740602879747,0.03,135.76,135.71,11.76650501]
["bitfinex","SOLUSD",1740602879950,0.03,135.76,135.71,220.47892641]
["bitfinex","SOLUSD",1740602880144,0.03,135.76,135.72,1.0]
["bitfinex","SOLUSD",1740602880459,0.03,135.81,135.77,1.0]
["bitfinex","SOLUSD",1740602880761,0.03,135.81,135.78,1.0]
["bitfinex","SOLUSD",1740602880929,6.22112468,135.92,135.83,1.0]
["bitfinex","SOLUSD",1740602881125,6.22112468,135.92,135.87,1.0]
["bitfinex","SOLUSD",1740602881126,0.13758082,135.92,135.87,1.0]
["bitfinex","SOLUSD",1740602881324,0.13758082,135.92,135.87,208.7124214]
["bitfinex","SOLUSD",1740602881655,0.13758082,135.92,135.88,1.54469412]
["bitfinex","SOLUSD",1740602882449,0.13758082,135.92,135.88,209.25711552]
["bitfinex","SOLUSD",1740602882640,0.13758082,135.92,135.88,208.7124214]
["bitfinex","SOLUSD",1740602882832,0.13758082,135.92,135.88,207.7124214]
["bitfinex","SOLUSD",1740602884058,0.13758082,135.92,135.88,125.3124214]
["bitfinex","SOLUSD",1740602884544,0.14216157,135.91,135.83,217.9124214]
["bitfinex","SOLUSD",1740602884748,0.13758082,135.92,135.83,135.5124214]
["bitfinex","SOLUSD",1740602885127,0.14216157,135.97,135.83,135.5124214]
["bitfinex","SOLUSD",1740602885446,0.14216157,135.89,135.83,217.9124214]
["bitfinex","SOLUSD",1740602885624,0.14216157,135.89,135.83,135.5124214]
["bitfinex","SOLUSD",1740602886022,3.63123228,135.9,135.83,217.9124214]
["bitfinex","SOLUSD",1740602886261,0.14216157,135.89,135.82,121.4132214]
["bitfinex","SOLUSD",1740602886930,0.14216157,135.89,135.79,10.2]
["bitfinex","SOLUSD",1740602887132,0.14216157,135.92,135.79,131.6132214]
["bitfinex","SOLUSD",1740602887531,3.65345187,135.84,135.79,131.6132214]
["bitfinex","SOLUSD",1740602888050,3.77439525,135.85,135.79,214.0132214]
["bitfinex","SOLUSD",1740602888532,0.03,135.9,135.79,214.0132214]
["bitfinex","SOLUSD",1740602888852,0.03,135.9,135.8,1.54570745]
["bitfinex","SOLUSD",1740602889350,0.03,135.9,135.8,205.35892885]
["bitfinex","SOLUSD",1740602889555,0.03,135.9,135.8,204.8132214]
["bitfinex","SOLUSD",1740602889844,0.03,135.9,135.81,1.0]
["bitfinex","SOLUSD",1740602890044,0.03,135.9,135.82,1.54517576]
["bitfinex","SOLUSD",1740602890357,0.03,135.9,135.82,205.35839716]
["bitfinex","SOLUSD",1740602890527,0.03,135.9,135.82,203.8132214]
["bitfinex","SOLUSD",1740602890929,0.42648471,135.95,135.82,203.8132214]
["bitfinex","SOLUSD",1740602891340,0.28432314,135.95,135.82,203.8132214]
["bitfinex","SOLUSD",1740602892045,0.14216157,135.89,135.82,203.8132214]
["bitfinex","SOLUSD",1740602892254,0.28432314,135.89,135.82,121.4132214]
["bitfinex","SOLUSD",1740602892624,0.14216157,135.89,135.82,121.4132214]
["bitfinex","SOLUSD",1740602892824,3.77051185,135.84,135.82,121.4132214]
["bitfinex","SOLUSD",1740602893030,3.77051185,135.84,135.8,10.18]
["bitfinex","SOLUSD",1740602893953,0.14216157,135.91,135.8,10.18]
["bitfinex","SOLUSD",1740602894136,0.14216157,135.91,135.8,146.98]
["bitfinex","SOLUSD",1740602894457,0.14216157,135.95,135.8,146.98]
["bitfinex","SOLUSD",1740602894651,0.14216157,135.95,135.8,229.38]
["bitfinex","SOLUSD",1740602894955,3.71464419,135.87,135.8,229.38]
["bitfinex","SOLUSD",1740602895473,5.9248012,135.98,135.87,136.8]
["bitfinex","SOLUSD",1740602895644,3.76274218,136.17,135.99,1.0]
["bitfinex","SOLUSD",1740602895847,3.73314342,136.12,136.0,11.94367821]
["bitfinex","SOLUSD",1740602896156,4.82411914,136.11,136.0,136.8]
["bitfinex","SOLUSD",1740602896447,4.82411914,136.11,136.0,219.2]
["bitfinex","SOLUSD",1740602896650,124.22,136.24,136.03,0.2202]
["bitfinex","SOLUSD",1740602896855,4.84118895,136.16,136.04,1.54262745]
["bitfinex","SOLUSD",1740602897037,4.84118895,136.16,136.05,10.18]
["bitfinex","SOLUSD",1740602897231,4.84118895,136.16,136.06,1.54281252]
["bitfinex","SOLUSD",1740602897456,4.84118895,136.16,136.06,220.74281252]
["bitfinex","SOLUSD",1740602897638,4.84118895,136.16,136.06,219.2]
["bitfinex","SOLUSD",1740602898250,4.84118895,136.16,136.06,136.8]
["bitfinex","SOLUSD",1740602900456,4.84118895,136.16,136.06,138.34299494]
["bitfinex","SOLUSD",1740602900647,0.8987107,136.1,136.06,138.34299494]
["bitfinex","SOLUSD",1740602900848,0.8987107,136.1,136.06,136.8]
["bitfinex","SOLUSD",1740602901045,0.8987107,136.1,136.06,219.2]
["bitfinex","SOLUSD",1740602901359,0.8987107,136.1,136.07,1.54255491]
["bitfinex","SOLUSD",1740602901658,0.8987107,136.1,136.06,219.2]
["bitfinex","SOLUSD",1740602902959,0.8987107,136.1,136.06,136.8]
["bitfinex","SOLUSD",1740602904864,0.8987107,136.1,136.04,146.98]
["bitfinex","SOLUSD",1740602907348,0.8987107,136.1,136.03,0.063]
["bitfinex","SOLUSD",1740602907349,1.33256995,136.13,136.03,136.863]
["bitfinex","SOLUSD",1740602908140,0.14216157,136.12,136.03,136.863]
["bitfinex","SOLUSD",1740602909445,0.14216157,136.12,136.03,0.063]
["bitfinex","SOLUSD",1740602910567,0.14216157,136.12,136.03,136.863]
["bitfinex","SOLUSD",1740602911154,7.57556995,136.13,136.03,136.863]
["bitfinex","SOLUSD",1740602911354,4.84118895,136.16,136.04,1.54295866]
["bitfinex","SOLUSD",1740602911664,9.0566107,136.2,136.04,220.74295866]
["bitfinex","SOLUSD",1740602911864,0.14216157,136.19,136.04,219.2]
["bitfinex","SOLUSD",1740602912065,9.0566107,136.2,136.04,219.2]
["bitfinex","SOLUSD",1740602912458,0.14216157,136.19,136.04,219.2]
["bitfinex","SOLUSD",1740602912848,13.71883581,136.2,136.05,1.54280081]
["bitfinex","SOLUSD",1740602913047,13.71883581,136.2,136.05,220.74280081]
["bitfinex","SOLUSD",1740602913268,13.71883581,136.2,136.05,219.2]
["bitfinex","SOLUSD",1740602913771,13.71883581,136.2,136.06,1.54251081]
["bitfinex","SOLUSD",1740602913970,13.71883581,136.2,136.06,219.2]
["bitfinex","SOLUSD",1740602915077,13.71883581,136.2,136.07,1.54259506]
["bitfinex","SOLUSD",1740602915253,13.71883581,136.2,136.07,230.90259506]
["bitfinex","SOLUSD",1740602915454,13.71883581,136.2,136.07,229.36]
["bitfinex","SOLUSD",1740602915656,0.14216157,136.19,136.07,229.36]
["bitfinex","SOLUSD",1740602917157,13.71883581,136.2,136.07,229.36]
["bitfinex","SOLUSD",1740602917557,10.30216157,136.19,136.07,136.8]
["bitfinex","SOLUSD",1740602917761,10.30216157,136.19,136.03,136.863]
["bitfinex","SOLUSD",1740602918261,10.30216157,136.19,136.03,138.40598327]
["bitfinex","SOLUSD",1740602918454,10.30216157,136.19,136.03,136.863]
["bitfinex","SOLUSD",1740602919757,82.9,136.18,136.03,0.0001]
["bitfinex","SOLUSD",1740602919966,1.5181,136.17,135.99,136.8]
["bitfinex","SOLUSD",1740602920376,2.88133213,136.17,135.99,136.8]
["bitfinex","SOLUSD",1740602920556,6.5243,136.15,135.93,219.2]
["bitfinex","SOLUSD",1740602920758,0.14216157,136.13,135.93,219.2]
["bitfinex","SOLUSD",1740602920958,0.14216157,136.11,135.93,219.2]
["bitfinex","SOLUSD",1740602921755,0.14216157,136.09,135.93,219.2]
["bitfinex","SOLUSD",1740602922260,1.5838,136.1,135.93,219.2]
["bitfinex","SOLUSD",1740602922261,0.14216157,136.07,135.93,136.8]
["bitfinex","SOLUSD",1740602922455,0.14216157,136.05,135.93,136.8]
["bitfinex","SOLUSD",1740602923679,0.42648471,136.05,135.91,270.94]
["bitfinex","SOLUSD",1740602924856,0.42648471,136.05,135.91,271.003]
["bitfinex","SOLUSD",1740602926258,6.3146,136.08,135.92,1.54472031]
["bitfinex","SOLUSD",1740602926486,6.3146,136.08,135.92,220.74472031]
["bitfinex","SOLUSD",1740602926688,6.3146,136.08,135.92,219.2]
["bitfinex","SOLUSD",1740602928457,6.3146,136.08,135.93,4.13369654]
["bitfinex","SOLUSD",1740602928862,6.3146,136.08,135.93,140.93369654]
["bitfinex","SOLUSD",1740602928863,0.14216157,136.07,135.93,140.93369654]
["bitfinex","SOLUSD",1740602929864,0.14216157,136.07,135.93,136.8]
["bitfinex","SOLUSD",1740602931082,0.14216157,136.07,135.93,146.96]
["bitfinex","SOLUSD",1740602931591,16.4746,136.08,135.93,229.36]
["bitfinex","SOLUSD",1740602931883,6.3146,136.08,135.93,229.36]
["bitfinex","SOLUSD",1740602932074,6.3146,136.08,135.94,2.54411994]
["bitfinex","SOLUSD",1740602932276,1.5838,136.1,135.94,221.74411994]
["bitfinex","SOLUSD",1740602932475,1.5838,136.1,135.94,220.2]
["bitfinex","SOLUSD",1740602932679,1.5838,136.1,135.95,1.5436769]
["bitfinex","SOLUSD",1740602932887,1.5838,136.1,135.95,220.7436769]
["bitfinex","SOLUSD",1740602933082,1.5838,136.1,135.95,223.34392091]
["bitfinex","SOLUSD",1740602934581,1.5838,136.1,135.95,219.2]
["bitfinex","SOLUSD",1740602935292,1.5838,136.1,135.96,1.54375687]
["bitfinex","SOLUSD",1740602935788,0.14216157,136.08,135.96,136.8]
["bitfinex","SOLUSD",1740602936372,0.42648471,136.06,135.96,136.8]
["bitfinex","SOLUSD",1740602936667,0.42648471,136.04,135.96,136.8]
["bitfinex","SOLUSD",1740602936979,0.42648471,136.02,135.91,136.863]
["bitfinex","SOLUSD",1740602937281,0.42648471,136.0,135.91,136.863]
["bitfinex","SOLUSD",1740602939168,3.61619903,135.94,135.91,136.863]
["bitfinex","SOLUSD",1740602939378,3.78262259,136.01,135.91,219.263]
["bitfinex","SOLUSD",1740602939568,1.6634,136.03,135.91,219.263]
["bitfinex","SOLUSD",1740602939776,3.75414566,136.02,135.91,219.263]
["bitfinex","SOLUSD",1740602940103,10.16,136.01,135.91,219.263]
["bitfinex","SOLUSD",1740602940395,3.67463219,135.98,135.91,219.263]
["bitfinex","SOLUSD",1740602940767,3.75414566,136.02,135.91,219.263]
["bitfinex","SOLUSD",1740602942674,6.4616,136.05,135.92,1.54429084]
["bitfinex","SOLUSD",1740602942999,11.7367,136.08,135.92,272.44519084]
["bitfinex","SOLUSD",1740602943178,3.78464421,136.07,135.93,3.69627669]
["bitfinex","SOLUSD",1740602943372,1.5767,136.08,135.94,1.54378489]
["bitfinex","SOLUSD",1740602943599,1.5767,136.08,135.94,47.17378489]
["bitfinex","SOLUSD",1740602943910,1.5767,136.08,135.94,220.74378489]
["bitfinex","SOLUSD",1740602944080,1.5767,136.08,135.94,219.2]
["bitfinex","SOLUSD",1740602944081,0.14216157,136.07,135.94,219.2]
["bitfinex","SOLUSD",1740602944487,11.7367,136.08,135.94,219.2]
["bitfinex","SOLUSD",1740602944700,11.7367,136.08,135.95,1.54376524]
["bitfinex","SOLUSD",1740602944990,1.5767,136.08,135.95,275.53376524]
["bitfinex","SOLUSD",1740602945190,1.5767,136.08,135.95,273.99]
["bitfinex","SOLUSD",1740602945399,6.4175,136.1,135.96,1.54333848]
["bitfinex","SOLUSD",1740602945783,6.4175,136.1,135.96,225.35723828]
["bitfinex","SOLUSD",1740602946086,6.4175,136.1,135.97,124.06]
["bitfinex","SOLUSD",1740602946505,0.42648471,136.09,135.97,134.22]
["bitfinex","SOLUSD",1740602946700,0.42648471,136.09,135.97,353.42]
["bitfinex","SOLUSD",1740602946905,0.42648471,136.09,135.97,343.26]
["bitfinex","SOLUSD",1740602947687,0.28432314,136.09,135.97,343.26]
["bitfinex","SOLUSD",1740602948690,0.28432314,136.09,135.97,343.06]
["bitfinex","SOLUSD",1740602949206,0.14216157,136.09,135.97,343.06]
["bitfinex","SOLUSD",1740602949712,6.4175,136.1,135.97,343.06]
["bitfinex","SOLUSD",1740602950221,6.4175,136.1,135.98,1.54343182]
["bitfinex","SOLUSD",1740602950407,0.03,136.1,135.99,22.31]
["bitfinex","SOLUSD",1740602950610,0.03,136.1,136.0,1.54299065]
["bitfinex","SOLUSD",1740602950800,0.03,136.1,136.0,3.62118864]
["bitfinex","SOLUSD",1740602951107,0.03,136.09,136.01,1.54338503]
["bitfinex","SOLUSD",1740602951406,0.03,136.09,136.02,10.16]
["bitfinex","SOLUSD",1740602951789,0.03,136.09,136.03,22.31]
["bitfinex","SOLUSD",1740602951988,0.03,136.09,136.04,1.54268432]
["bitfinex","SOLUSD",1740602952190,0.03,136.09,136.04,243.05268432]
["bitfinex","SOLUSD",1740602952498,0.03,136.09,136.04,219.2]
["bitfinex","SOLUSD",1740602953610,0.14216157,136.07,136.02,136.8]
["bitfinex","SOLUSD",1740602955012,0.14216157,136.07,135.99,219.2]
["bitfinex","SOLUSD",1740602955921,0.42648471,136.07,135.99,219.2]
["bitfinex","SOLUSD",1740602956825,0.42648471,136.07,135.97,136.8]
["bitfinex","SOLUSD",1740602957750,0.42648471,136.07,135.97,219.2]
["bitfinex","SOLUSD",1740602958451,0.28432314,136.05,135.97,219.2]
["bitfinex","SOLUSD",1740602959714,18.3054,136.08,135.97,219.2]
["bitfinex","SOLUSD",1740602961046,0.14216157,136.07,135.97,219.2]
["bitfinex","SOLUSD",1740602961718,18.3054,136.08,135.97,219.2]
["bitfinex","SOLUSD",1740602962140,0.14216157,136.07,135.97,219.2]
["bitfinex","SOLUSD",1740602962328,8.1654,136.08,135.98,10.14]
["bitfinex","SOLUSD",1740602962523,1.5301,136.08,135.99,1.54370865]
["bitfinex","SOLUSD",1740602962726,0.03,136.09,135.99,220.74370865]
["bitfinex","SOLUSD",1740602962943,0.03,136.09,135.99,286.14]
["bitfinex","SOLUSD",1740602963161,0.03,136.09,135.99,263.83]
["bitfinex","SOLUSD",1740602963731,0.03,136.09,136.0,124.06]
["bitfinex","SOLUSD",1740602964047,0.03,136.09,136.01,5.27736278]
["bitfinex","SOLUSD",1740602964222,0.03,136.09,136.01,9.93101704]
["bitfinex","SOLUSD",1740602964431,0.03,136.09,136.01,4.65365426]
["bitfinex","SOLUSD",1740602964855,0.14216157,136.08,136.01,4.65365426]
["bitfinex","SOLUSD",1740602965037,0.03,136.09,136.01,4.65365426]
["bitfinex","SOLUSD",1740602965243,0.17216157,136.09,136.01,223.85365426]
["bitfinex","SOLUSD",1740602965594,0.28432314,136.08,136.01,219.2]
["bitfinex","SOLUSD",1740602965937,0.14216157,136.07,136.01,219.2]
["bitfinex","SOLUSD",1740602966454,0.14216157,136.06,136.01,219.2]
["bitfinex","SOLUSD",1740602967044,0.03,136.09,136.0,136.8]
["bitfinex","SOLUSD",1740602968263,0.03,136.09,136.0,219.2]
["bitfinex","SOLUSD",1740602968764,0.03,136.09,136.0,136.8]
["bitfinex","SOLUSD",1740602969449,1.5894,136.08,136.0,136.8]
["bitfinex","SOLUSD",1740602969657,7.9544,136.08,135.97,219.263]
["bitfinex","SOLUSD",1740602970547,0.28432314,136.07,135.97,82.463]
["bitfinex","SOLUSD",1740602970868,0.28432314,136.07,135.97,0.063]
["bitfinex","SOLUSD",1740602973168,0.14216157,136.06,135.97,0.063]
["bitfinex","SOLUSD",1740602973366,0.42648471,136.04,135.97,0.063]
["bitfinex","SOLUSD",1740602973771,0.42648471,136.02,135.91,136.863]
["bitfinex","SOLUSD",1740602974266,0.42648471,136.02,135.91,0.063]
["bitfinex","SOLUSD",1740602974662,0.14216157,135.98,135.91,0.063]
["bitfinex","SOLUSD",1740602974858,0.14216157,135.96,135.9,0.063]
["bitfinex","SOLUSD",1740602975072,0.14216157,135.94,135.89,0.063]
["bitfinex","SOLUSD",1740602975448,3.95656144,135.94,135.83,137.7317107]
["bitfinex","SOLUSD",1740602975773,0.14216157,135.92,135.83,220.1317107]
["bitfinex","SOLUSD",1740602976268,6.0675,135.93,135.83,220.1317107]
["bitfinex","SOLUSD",1740602976269,0.14216157,135.9,135.83,220.1317107]
["bitfinex","SOLUSD",1740602977453,0.14216157,135.9,135.83,0.9317107]
["bitfinex","SOLUSD",1740602978247,0.14216157,135.9,135.78,343.323]
["bitfinex","SOLUSD",1740602978248,0.42648471,135.9,135.78,343.323]
["bitfinex","SOLUSD",1740602978459,0.28432314,135.88,135.78,219.263]
["bitfinex","SOLUSD",1740602979164,0.28432314,135.88,135.78,136.863]
["bitfinex","SOLUSD",1740602979372,0.28432314,135.83,135.78,136.863]
["bitfinex","SOLUSD",1740602979551,6.1386,135.82,135.73,136.8]
["bitfinex","SOLUSD",1740602979748,0.28432314,135.79,135.7,190.72794115]
["bitfinex","SOLUSD",1740602979948,0.28432314,135.77,135.69,0.063]
["bitfinex","SOLUSD",1740602982180,0.14216157,135.76,135.69,0.063]
["bitfinex","SOLUSD",1740602983173,0.14216157,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740602983575,0.14216157,135.74,135.68,0.063]
["bitfinex","SOLUSD",1740602985663,0.14216157,135.72,135.62,0.8687107]
["bitfinex","SOLUSD",1740602985863,0.14216157,135.7,135.62,0.8687107]
["bitfinex","SOLUSD",1740602988464,0.14216157,135.7,135.62,137.6687107]
["bitfinex","SOLUSD",1740602988671,10.9811,135.73,135.62,137.6687107]
["bitfinex","SOLUSD",1740602988862,0.14216157,135.72,135.62,137.6687107]
["bitfinex","SOLUSD",1740602989062,10.9811,135.73,135.62,137.6687107]
["bitfinex","SOLUSD",1740602989258,10.4811,135.73,135.62,137.6987107]
["bitfinex","SOLUSD",1740602989476,0.14216157,135.72,135.62,137.6987107]
["bitfinex","SOLUSD",1740602990960,6.2117,135.75,135.62,220.0987107]
["bitfinex","SOLUSD",1740602991577,0.14216157,135.74,135.62,220.0987107]
["bitfinex","SOLUSD",1740602991776,6.2117,135.75,135.62,220.0987107]
["bitfinex","SOLUSD",1740602992378,6.2117,135.75,135.63,1.5473603]
["bitfinex","SOLUSD",1740602992565,11.719,135.79,135.64,10.14]
["bitfinex","SOLUSD",1740602992761,1.579,135.79,135.65,1.54708995]
["bitfinex","SOLUSD",1740602992967,0.14216157,135.78,135.65,1.54708995]
["bitfinex","SOLUSD",1740602993167,1.579,135.79,135.65,1.54708995]
["bitfinex","SOLUSD",1740602993566,0.14216157,135.78,135.65,1.54708995]
["bitfinex","SOLUSD",1740602993767,1.579,135.79,135.65,1.54708995]
["bitfinex","SOLUSD",1740602994167,0.14216157,135.78,135.65,1.54708995]
["bitfinex","SOLUSD",1740602995185,0.14216157,135.78,135.64,229.34]
["bitfinex","SOLUSD",1740602996362,6.84287071,135.78,135.64,229.34]
["bitfinex","SOLUSD",1740602996559,6.70070914,135.77,135.63,261.12]
["bitfinex","SOLUSD",1740602996770,10.14,135.76,135.63,343.52]
["bitfinex","SOLUSD",1740602998476,10.14,135.76,135.62,137.6987107]
["bitfinex","SOLUSD",1740602998477,6.1251,135.75,135.62,137.6987107]
["bitfinex","SOLUSD",1740602999091,12.82580914,135.75,135.62,137.6987107]
["bitfinex","SOLUSD",1740602999787,12.82580914,135.75,135.62,0.8987107]
["bitfinex","SOLUSD",1740602999980,8.32810914,135.74,135.58,136.863]
["bitfinex","SOLUSD",1740603000284,0.14216157,135.73,135.58,220.81151326]
["bitfinex","SOLUSD",1740603000467,0.14216157,135.73,135.58,219.263]
["bitfinex","SOLUSD",1740603000869,0.14216157,135.73,135.59,1.54850244]
["bitfinex","SOLUSD",1740603001069,1.6274,135.74,135.62,0.03]
["bitfinex","SOLUSD",1740603001070,82.9,135.72,135.62,0.03]
["bitfinex","SOLUSD",1740603001269,82.9,135.71,135.62,0.03]
["bitfinex","SOLUSD",1740603001486,93.04,135.7,135.62,0.03]
["bitfinex","SOLUSD",1740603001770,1.6117,135.68,135.58,0.063]
["bitfinex","SOLUSD",1740603001965,6.465,135.66,135.51,0.8687107]
["bitfinex","SOLUSD",1740603002193,90.95325282,135.65,135.51,0.8687107]
["bitfinex","SOLUSD",1740603002485,0.2781,135.63,135.51,0.8687107]
["bitfinex","SOLUSD",1740603002690,89.4334,135.62,135.51,0.8687107]
["bitfinex","SOLUSD",1740603002889,93.24285068,135.62,135.51,220.0687107]
["bitfinex","SOLUSD",1740603003109,82.9,135.61,135.51,0.8687107]
["bitfinex","SOLUSD",1740603003476,84.5192,135.6,135.42,219.2]
["bitfinex","SOLUSD",1740603003802,84.5192,135.6,135.41,11.8554976]
["bitfinex","SOLUSD",1740603003803,0.14216157,135.58,135.41,11.8554976]
["bitfinex","SOLUSD",1740603004008,0.14216157,135.54,135.41,0.8687107]
["bitfinex","SOLUSD",1740603004176,0.14216157,135.52,135.41,0.8687107]
["bitfinex","SOLUSD",1740603004372,0.14216157,135.5,135.41,0.8687107]
["bitfinex","SOLUSD",1740603005110,0.42648471,135.52,135.41,137.6687107]
["bitfinex","SOLUSD",1740603005310,0.14216157,135.52,135.41,137.6687107]
["bitfinex","SOLUSD",1740603005634,6.0512,135.58,135.43,1.0]
["bitfinex","SOLUSD",1740603005898,6.0512,135.58,135.44,11.68949218]
["bitfinex","SOLUSD",1740603006195,3.80945068,135.62,135.47,1.2202]
["bitfinex","SOLUSD",1740603006493,10.14,135.63,135.48,1.54898454]
["bitfinex","SOLUSD",1740603006795,13.93150727,135.63,135.48,220.74898454]
["bitfinex","SOLUSD",1740603007016,6.0512,135.64,135.49,1.511]
["bitfinex","SOLUSD",1740603007311,6.0512,135.64,135.49,136.8]
["bitfinex","SOLUSD",1740603007312,0.28432314,135.62,135.49,136.8]
["bitfinex","SOLUSD",1740603007794,0.14216157,135.61,135.49,136.8]
["bitfinex","SOLUSD",1740603007994,0.14216157,135.59,135.43,10.14]
["bitfinex","SOLUSD",1740603008196,0.14216157,135.59,135.43,146.94]
["bitfinex","SOLUSD",1740603008799,0.14216157,135.59,135.43,229.34]
["bitfinex","SOLUSD",1740603009401,0.14216157,135.59,135.43,219.2]
["bitfinex","SOLUSD",1740603009721,0.14216157,135.59,135.42,261.2]
["bitfinex","SOLUSD",1740603010123,6.0085,135.57,135.41,137.6687107]
["bitfinex","SOLUSD",1740603010312,10.14,135.56,135.41,137.6687107]
["bitfinex","SOLUSD",1740603010919,10.14,135.56,135.41,0.8687107]
["bitfinex","SOLUSD",1740603011122,10.14,135.56,135.41,221.61871366]
["bitfinex","SOLUSD",1740603011317,6.0085,135.57,135.41,221.61871366]
["bitfinex","SOLUSD",1740603011318,6.0085,135.57,135.43,1.0]
["bitfinex","SOLUSD",1740603011528,6.0085,135.57,135.45,1.0]
["bitfinex","SOLUSD",1740603011728,6.0085,135.57,135.46,1.54912831]
["bitfinex","SOLUSD",1740603011932,6.0085,135.57,135.46,220.74912831]
["bitfinex","SOLUSD",1740603012220,6.0085,135.57,135.46,219.2]
["bitfinex","SOLUSD",1740603012427,6.3284,135.62,135.46,220.4202]
["bitfinex","SOLUSD",1740603012622,6.3284,135.62,135.47,1.0]
["bitfinex","SOLUSD",1740603012923,0.14216157,135.61,135.47,219.2]
["bitfinex","SOLUSD",1740603013138,0.14216157,135.59,135.47,219.2]
["bitfinex","SOLUSD",1740603013503,0.42648471,135.59,135.45,261.28]
["bitfinex","SOLUSD",1740603014110,0.42648471,135.59,135.45,343.68]
["bitfinex","SOLUSD",1740603015011,10.14,135.6,135.45,343.68]
["bitfinex","SOLUSD",1740603015212,10.14,135.6,135.46,1.54936216]
["bitfinex","SOLUSD",1740603015421,0.42648471,135.59,135.45,343.68]
["bitfinex","SOLUSD",1740603015709,0.28432314,135.59,135.46,1.54938712]
["bitfinex","SOLUSD",1740603015907,10.14,135.6,135.46,1.54938712]
["bitfinex","SOLUSD",1740603016212,10.14,135.6,135.46,1.54943728]
["bitfinex","SOLUSD",1740603016431,6.3914,135.62,135.5,1.0]
["bitfinex","SOLUSD",1740603016612,0.063,135.62,135.51,12.6886868]
["bitfinex","SOLUSD",1740603017140,0.063,135.62,135.53,1.0]
["bitfinex","SOLUSD",1740603017351,0.063,135.62,135.54,1.54820487]
["bitfinex","SOLUSD",1740603017829,0.063,135.62,135.54,219.2]
["bitfinex","SOLUSD",1740603019212,0.063,135.62,135.51,92.54]
["bitfinex","SOLUSD",1740603019417,0.063,135.62,135.51,229.34]
["bitfinex","SOLUSD",1740603020312,0.063,135.62,135.51,219.2]
["bitfinex","SOLUSD",1740603021314,0.063,135.62,135.52,2.54893725]
["bitfinex","SOLUSD",1740603021521,0.063,135.62,135.52,1.54893725]
["bitfinex","SOLUSD",1740603021724,0.063,135.62,135.52,219.2]
["bitfinex","SOLUSD",1740603022321,1.5924,135.61,135.47,343.68]
["bitfinex","SOLUSD",1740603022509,6.5601,135.6,135.47,219.2]
["bitfinex","SOLUSD",1740603022714,6.5601,135.6,135.43,229.34]
["bitfinex","SOLUSD",1740603022923,82.9,135.59,135.43,219.2]
["bitfinex","SOLUSD",1740603023128,10.28216157,135.58,135.43,219.2]
["bitfinex","SOLUSD",1740603023323,0.14216157,135.56,135.41,0.8987107]
["bitfinex","SOLUSD",1740603023529,0.14216157,135.54,135.41,137.6987107]
["bitfinex","SOLUSD",1740603024525,1.5961,135.55,135.41,220.0987107]
["bitfinex","SOLUSD",1740603024719,1.5961,135.55,135.42,1.55040184]
["bitfinex","SOLUSD",1740603025223,0.14216157,135.54,135.42,1.55040184]
["bitfinex","SOLUSD",1740603025541,0.14216157,135.54,135.5,0.03]
["bitfinex","SOLUSD",1740603025729,0.14216157,135.54,135.42,220.75040184]
["bitfinex","SOLUSD",1740603025931,0.14216157,135.54,135.41,137.6987107]
["bitfinex","SOLUSD",1740603026140,1.5961,135.55,135.42,6.81593292]
["bitfinex","SOLUSD",1740603026141,0.42648471,135.52,135.42,6.81593292]
["bitfinex","SOLUSD",1740603026337,6.3672,135.53,135.42,6.81593292]
["bitfinex","SOLUSD",1740603026338,0.42648471,135.5,135.42,6.81593292]
["bitfinex","SOLUSD",1740603027135,0.42648471,135.5,135.42,3.61833292]
["bitfinex","SOLUSD",1740603027445,0.28432314,135.48,135.42,3.23553292]
["bitfinex","SOLUSD",1740603027746,0.28432314,135.48,135.41,0.8987107]
["bitfinex","SOLUSD",1740603030747,0.14216157,135.47,135.41,0.8987107]
["bitfinex","SOLUSD",1740603033646,0.28432314,135.48,135.41,0.8987107]
["bitfinex","SOLUSD",1740603033647,6.0422,135.49,135.41,137.6987107]
["bitfinex","SOLUSD",1740603034347,6.0422,135.49,135.41,0.8987107]
["bitfinex","SOLUSD",1740603034545,6.0422,135.49,135.41,137.6987107]
["bitfinex","SOLUSD",1740603035366,11.123,135.53,135.41,137.6987107]
["bitfinex","SOLUSD",1740603035542,11.123,135.53,135.41,220.0987107]
["bitfinex","SOLUSD",1740603035856,0.14216157,135.52,135.41,220.0987107]
["bitfinex","SOLUSD",1740603036063,0.14216157,135.52,135.41,0.8987107]
["bitfinex","SOLUSD",1740603036439,6.84287071,135.52,135.41,0.8987107]
["bitfinex","SOLUSD",1740603037556,0.14216157,135.52,135.41,0.8987107]
["bitfinex","SOLUSD",1740603037854,0.983,135.53,135.41,137.6987107]
["bitfinex","SOLUSD",1740603038153,11.103,135.53,135.41,137.6987107]
["bitfinex","SOLUSD",1740603038341,10.12,135.53,135.41,221.64863314]
["bitfinex","SOLUSD",1740603038545,10.12,135.53,135.41,220.0987107]
["bitfinex","SOLUSD",1740603038941,0.14216157,135.52,135.42,1.55010631]
["bitfinex","SOLUSD",1740603039145,10.12,135.53,135.42,1.55010631]
["bitfinex","SOLUSD",1740603039341,10.12,135.53,135.41,220.0987107]
["bitfinex","SOLUSD",1740603039547,0.14216157,135.52,135.41,220.0987107]
["bitfinex","SOLUSD",1740603042255,6.387,135.54,135.41,220.0987107]
["bitfinex","SOLUSD",1740603042461,6.387,135.54,135.42,11.66985607]
["bitfinex","SOLUSD",1740603042647,6.387,135.54,135.42,232.60615607]
["bitfinex","SOLUSD",1740603042842,16.4905,135.59,135.44,0.2202]
["bitfinex","SOLUSD",1740603043050,6.3705,135.59,135.46,0.2202]
["bitfinex","SOLUSD",1740603043254,6.3705,135.59,135.47,1.54889517]
["bitfinex","SOLUSD",1740603043448,6.3705,135.59,135.48,10.12]
["bitfinex","SOLUSD",1740603043960,6.3705,135.59,135.48,229.32]
["bitfinex","SOLUSD",1740603044365,0.14216157,135.58,135.48,229.32]
["bitfinex","SOLUSD",1740603044656,6.3705,135.59,135.48,229.32]
["bitfinex","SOLUSD",1740603045037,0.14216157,135.58,135.48,229.32]
["bitfinex","SOLUSD",1740603045761,0.14216157,135.58,135.48,219.2]
["bitfinex","SOLUSD",1740603046369,0.28432314,135.54,135.48,219.2]
["bitfinex","SOLUSD",1740603046580,0.14216157,135.53,135.48,219.2]
["bitfinex","SOLUSD",1740603046864,6.3705,135.59,135.49,1.54924324]
["bitfinex","SOLUSD",1740603047066,6.3705,135.59,135.49,220.74924324]
["bitfinex","SOLUSD",1740603047243,6.3705,135.59,135.49,219.2]
["bitfinex","SOLUSD",1740603047658,0.42648471,135.58,135.49,219.2]
["bitfinex","SOLUSD",1740603048447,0.063,135.59,135.5,1.54947385]
["bitfinex","SOLUSD",1740603048664,0.063,135.59,135.52,1.531]
["bitfinex","SOLUSD",1740603048844,0.063,135.59,135.53,1.54859334]
["bitfinex","SOLUSD",1740603049041,0.063,135.59,135.53,220.96879334]
["bitfinex","SOLUSD",1740603049249,0.063,135.59,135.53,219.2]
["bitfinex","SOLUSD",1740603050347,0.063,135.59,135.54,1.54844867]
["bitfinex","SOLUSD",1740603050648,0.063,135.59,135.54,220.96864867]
["bitfinex","SOLUSD",1740603050852,0.063,135.59,135.55,1.2202]
["bitfinex","SOLUSD",1740603051055,0.063,135.59,135.56,1.768127]
["bitfinex","SOLUSD",1740603051262,0.063,135.59,135.58,0.2202]
["bitfinex","SOLUSD",1740603051576,0.063,135.61,135.58,220.747614]
["bitfinex","SOLUSD",1740603051747,0.063,135.61,135.59,1.54774491]
["bitfinex","SOLUSD",1740603052560,0.063,135.61,135.59,219.2]
["bitfinex","SOLUSD",1740603053139,0.063,135.61,135.57,136.8]
["bitfinex","SOLUSD",1740603054345,0.063,135.61,135.58,1.54811913]
["bitfinex","SOLUSD",1740603054548,0.063,135.61,135.6,0.2202]
["bitfinex","SOLUSD",1740603054745,0.063,135.72,135.61,139.556]
["bitfinex","SOLUSD",1740603054940,0.063,135.72,135.63,1.2202]
["bitfinex","SOLUSD",1740603055166,0.063,135.72,135.64,12.86715437]
["bitfinex","SOLUSD",1740603055358,0.063,135.72,135.66,1.2202]
["bitfinex","SOLUSD",1740603055554,0.063,135.72,135.67,1.76686647]
["bitfinex","SOLUSD",1740603055766,0.063,135.72,135.7,0.2202]
["bitfinex","SOLUSD",1740603055967,0.063,135.72,135.71,1.54625913]
["bitfinex","SOLUSD",1740603056769,0.063,135.72,135.7,229.3]
["bitfinex","SOLUSD",1740603057068,0.063,135.72,135.71,1.5467618]
["bitfinex","SOLUSD",1740603057242,0.063,135.72,135.71,220.7467618]
["bitfinex","SOLUSD",1740603057447,0.063,135.72,135.71,219.2]
["bitfinex","SOLUSD",1740603061085,0.063,135.72,135.71,220.7094]
["bitfinex","SOLUSD",1740603061257,0.063,135.75,135.72,0.2202]
["bitfinex","SOLUSD",1740603061464,0.063,135.75,135.72,219.137]
["bitfinex","SOLUSD",1740603061649,0.063,135.75,135.73,1.54647996]
["bitfinex","SOLUSD",1740603061849,0.063,135.75,135.73,220.68347996]
["bitfinex","SOLUSD",1740603062159,0.063,135.75,135.73,219.137]
["bitfinex","SOLUSD",1740603062365,0.063,135.75,135.74,1.54603]
["bitfinex","SOLUSD",1740603062565,0.063,135.75,135.74,219.137]
["bitfinex","SOLUSD",1740603064863,0.063,135.75,135.71,219.137]
["bitfinex","SOLUSD",1740603065280,0.063,135.75,135.72,1.54708231]
["bitfinex","SOLUSD",1740603065469,0.063,135.75,135.72,220.68408231]
["bitfinex","SOLUSD",1740603065694,0.063,135.75,135.72,219.137]
["bitfinex","SOLUSD",1740603066053,0.063,135.75,135.73,1.54642739]
["bitfinex","SOLUSD",1740603066957,0.063,135.75,135.73,220.68342739]
["bitfinex","SOLUSD",1740603067160,0.063,135.75,135.73,219.137]
["bitfinex","SOLUSD",1740603068587,0.063,135.75,135.74,1.54630639]
["bitfinex","SOLUSD",1740603069393,0.063,135.75,135.73,219.137]
["bitfinex","SOLUSD",1740603070186,0.063,135.75,135.73,82.4]
["bitfinex","SOLUSD",1740603070361,0.063,135.75,135.73,219.2]
["bitfinex","SOLUSD",1740603070562,0.063,135.75,135.73,136.8]
["bitfinex","SOLUSD",1740603071080,0.063,135.75,135.74,1.54643797]
["bitfinex","SOLUSD",1740603071267,0.063,135.75,135.74,220.74643797]
["bitfinex","SOLUSD",1740603071472,0.063,135.75,135.74,219.2]
["bitfinex","SOLUSD",1740603072588,0.8687107,135.78,135.75,136.737]
["bitfinex","SOLUSD",1740603072888,0.8687107,135.78,135.76,13.1675143]
["bitfinex","SOLUSD",1740603073267,0.8687107,135.78,135.76,232.3045143]
["bitfinex","SOLUSD",1740603073458,0.8687107,135.78,135.76,229.217]
["bitfinex","SOLUSD",1740603073666,0.8687107,135.78,135.76,219.137]
["bitfinex","SOLUSD",1740603073878,0.8687107,135.78,135.72,219.167]
["bitfinex","SOLUSD",1740603077782,0.8687107,135.78,135.73,1.54647329]
["bitfinex","SOLUSD",1740603077987,0.8687107,135.78,135.74,10.08]
["bitfinex","SOLUSD",1740603078198,0.8687107,135.78,135.74,11.62601996]
["bitfinex","SOLUSD",1740603078384,0.8687107,135.78,135.74,229.217]
["bitfinex","SOLUSD",1740603078596,0.42648471,135.77,135.74,92.48]
["bitfinex","SOLUSD",1740603078886,0.8687107,135.78,135.74,229.28]
["bitfinex","SOLUSD",1740603079088,0.8687107,135.78,135.75,1.54679647]
["bitfinex","SOLUSD",1740603079272,0.8687107,135.78,135.75,220.74679647]
["bitfinex","SOLUSD",1740603079467,0.8687107,135.78,135.75,219.2]
["bitfinex","SOLUSD",1740603080073,0.8687107,135.78,135.76,1.54634024]
["bitfinex","SOLUSD",1740603080276,0.8687107,135.78,135.76,221.74634024]
["bitfinex","SOLUSD",1740603080476,0.8687107,135.78,135.76,220.2]
["bitfinex","SOLUSD",1740603080678,0.8687107,135.78,135.77,1.54562597]
["bitfinex","SOLUSD",1740603080893,0.3687107,135.78,135.77,1.54562597]
["bitfinex","SOLUSD",1740603081786,4.56012977,135.9,135.77,221.74562597]
["bitfinex","SOLUSD",1740603082090,10.06,135.94,135.78,1.2202]
["bitfinex","SOLUSD",1740603082387,7.5908,135.95,135.81,0.2202]
["bitfinex","SOLUSD",1740603082594,12.04592078,135.95,135.82,12.60482994]
["bitfinex","SOLUSD",1740603082790,12.04592078,135.95,135.82,230.80482994]
["bitfinex","SOLUSD",1740603082991,12.04592078,135.95,135.82,219.2]
["bitfinex","SOLUSD",1740603083773,0.14216157,135.87,135.82,219.2]
["bitfinex","SOLUSD",1740603084194,0.14216157,135.87,135.78,219.2]
["bitfinex","SOLUSD",1740603084692,0.14216157,135.84,135.78,219.2]
["bitfinex","SOLUSD",1740603085075,0.14216157,135.84,135.75,146.86]
["bitfinex","SOLUSD",1740603085386,0.14216157,135.84,135.75,136.8]
["bitfinex","SOLUSD",1740603085895,0.42648471,135.84,135.75,136.8]
["bitfinex","SOLUSD",1740603086471,0.42648471,135.84,135.74,261.04]
["bitfinex","SOLUSD",1740603087298,0.14216157,135.84,135.74,343.44]
["bitfinex","SOLUSD",1740603087492,6.412,135.85,135.75,1.54635994]
["bitfinex","SOLUSD",1740603087795,0.063,135.87,135.76,1.0]
["bitfinex","SOLUSD",1740603087975,0.063,135.87,135.77,1.54552101]
["bitfinex","SOLUSD",1740603090680,0.20516157,135.87,135.75,235.752]
["bitfinex","SOLUSD",1740603090975,0.063,135.87,135.78,2.5289]
["bitfinex","SOLUSD",1740603091275,0.063,135.87,135.79,1.5452071]
["bitfinex","SOLUSD",1740603091476,0.063,135.87,135.79,220.7452071]
["bitfinex","SOLUSD",1740603091684,0.20516157,135.87,135.79,219.2]
["bitfinex","SOLUSD",1740603091902,0.063,135.87,135.79,219.2]
["bitfinex","SOLUSD",1740603092095,0.20516157,135.87,135.79,219.2]
["bitfinex","SOLUSD",1740603094097,0.20516157,135.87,135.79,229.26]
["bitfinex","SOLUSD",1740603094489,0.20516157,135.87,135.8,1.54571417]
["bitfinex","SOLUSD",1740603094686,0.063,135.87,135.8,220.74571417]
["bitfinex","SOLUSD",1740603095002,0.063,135.87,135.8,219.2]
["bitfinex","SOLUSD",1740603095219,0.063,135.87,135.81,1.54525917]
["bitfinex","SOLUSD",1740603095390,0.063,135.87,135.81,220.74525917]
["bitfinex","SOLUSD",1740603095585,0.063,135.87,135.81,219.2]
["bitfinex","SOLUSD",1740603095996,0.063,135.87,135.82,1.54508382]
["bitfinex","SOLUSD",1740603096601,0.063,135.87,135.82,220.74508382]
["bitfinex","SOLUSD",1740603096907,0.20516157,135.87,135.82,219.2]
["bitfinex","SOLUSD",1740603097480,0.063,135.87,135.84,1.0]
["bitfinex","SOLUSD",1740603097780,0.063,135.87,135.85,12.5846085]
["bitfinex","SOLUSD",1740603098002,0.063,135.87,135.85,230.7846085]
["bitfinex","SOLUSD",1740603098184,0.063,135.87,135.85,229.24]
["bitfinex","SOLUSD",1740603098797,0.063,135.87,135.86,137.737]
["bitfinex","SOLUSD",1740603099087,0.063,135.87,135.86,219.137]
["bitfinex","SOLUSD",1740603099493,0.063,135.87,135.86,241.347]
["bitfinex","SOLUSD",1740603099703,0.8687107,135.88,135.86,242.5672]
["bitfinex","SOLUSD",1740603099908,0.8687107,135.88,135.87,1.54418479]
["bitfinex","SOLUSD",1740603100101,0.8687107,135.88,135.87,244.11138479]
["bitfinex","SOLUSD",1740603100288,0.8687107,135.88,135.87,242.5672]
["bitfinex","SOLUSD",1740603100487,0.8687107,135.88,135.87,242.347]
["bitfinex","SOLUSD",1740603100805,0.8687107,135.88,135.87,229.177]
["bitfinex","SOLUSD",1740603102407,1.0,135.95,135.87,229.177]
["bitfinex","SOLUSD",1740603102707,1.0,135.95,135.88,1.54447986]
["bitfinex","SOLUSD",1740603104810,1.0,135.95,135.88,220.68147986]
["bitfinex","SOLUSD",1740603104988,1.0,135.95,135.88,219.137]
["bitfinex","SOLUSD",1740603105191,0.42648471,135.94,135.88,219.137]
["bitfinex","SOLUSD",1740603105505,1.0,135.95,135.88,219.137]
["bitfinex","SOLUSD",1740603106918,6.74096157,135.94,135.88,219.137]
["bitfinex","SOLUSD",1740603107297,6.5988,135.94,135.88,219.137]
["bitfinex","SOLUSD",1740603107819,0.14216157,135.93,135.88,219.137]
["bitfinex","SOLUSD",1740603109816,1.03,135.95,135.88,219.137]
["bitfinex","SOLUSD",1740603110810,1.03,135.95,135.85,260.917]
["bitfinex","SOLUSD",1740603111732,11.07,135.95,135.85,260.917]
["bitfinex","SOLUSD",1740603112628,11.07,135.95,135.83,136.737]
["bitfinex","SOLUSD",1740603112823,0.14216157,135.94,135.83,136.737]
["bitfinex","SOLUSD",1740603113215,8.2108,135.93,135.83,136.737]
["bitfinex","SOLUSD",1740603114394,8.2108,135.93,135.83,219.137]
["bitfinex","SOLUSD",1740603114915,8.2108,135.93,135.83,229.177]
["bitfinex","SOLUSD",1740603114916,6.6073,135.93,135.83,229.177]
["bitfinex","SOLUSD",1740603115532,6.6073,135.93,135.84,1.54511771]
["bitfinex","SOLUSD",1740603115827,6.6073,135.93,135.84,220.68211771]
["bitfinex","SOLUSD",1740603116029,6.6073,135.93,135.84,219.137]
["bitfinex","SOLUSD",1740603116913,0.42648471,135.92,135.84,219.137]
["bitfinex","SOLUSD",1740603119825,6.6073,135.93,135.84,219.137]
["bitfinex","SOLUSD",1740603120031,1.03,135.95,135.85,1.54516387]
["bitfinex","SOLUSD",1740603120221,1.03,135.95,135.85,220.68216387]
["bitfinex","SOLUSD",1740603120422,0.28432314,135.94,135.85,219.137]
["bitfinex","SOLUSD",1740603120757,1.03,135.95,135.86,1.54512569]
["bitfinex","SOLUSD",1740603120916,1.03,135.95,135.86,222.33572569]
["bitfinex","SOLUSD",1740603121121,1.03,135.95,135.86,222.0108]
["bitfinex","SOLUSD",1740603121337,0.03,135.93,135.86,220.7906]
["bitfinex","SOLUSD",1740603122135,0.03,135.93,135.87,1.54459511]
["bitfinex","SOLUSD",1740603122638,0.03,135.93,135.87,220.68159511]
["bitfinex","SOLUSD",1740603122818,0.03,135.93,135.87,219.137]
["bitfinex","SOLUSD",1740603123018,0.03,135.93,135.88,1.54417926]
["bitfinex","SOLUSD",1740603123219,0.03,135.93,135.89,10.02]
["bitfinex","SOLUSD",1740603123445,0.03,135.93,135.89,11.5643147]
["bitfinex","SOLUSD",1740603123644,0.03,135.93,135.89,229.157]
["bitfinex","SOLUSD",1740603123866,0.03,135.93,135.89,219.137]
["bitfinex","SOLUSD",1740603124134,0.14216157,135.92,135.89,219.137]
["bitfinex","SOLUSD",1740603124332,6.4599,135.93,135.89,219.137]
["bitfinex","SOLUSD",1740603124542,0.14216157,135.92,135.89,219.137]
["bitfinex","SOLUSD",1740603124825,0.14216157,135.92,135.84,219.2]
["bitfinex","SOLUSD",1740603125334,6.4599,135.93,135.84,0.063]
["bitfinex","SOLUSD",1740603125335,0.14216157,135.9,135.84,0.063]
["bitfinex","SOLUSD",1740603126123,0.14216157,135.9,135.84,136.8]
["bitfinex","SOLUSD",1740603126322,0.14216157,135.9,135.84,219.2]
["bitfinex","SOLUSD",1740603128343,0.14216157,135.9,135.84,0.063]
["bitfinex","SOLUSD",1740603128935,10.02,135.89,135.84,0.063]
["bitfinex","SOLUSD",1740603129828,6.4599,135.93,135.84,136.8]
["bitfinex","SOLUSD",1740603130030,6.4599,135.93,135.84,229.22]
["bitfinex","SOLUSD",1740603130445,6.4599,135.93,135.85,1.54511237]
["bitfinex","SOLUSD",1740603130743,0.03,135.93,135.85,220.68211237]
["bitfinex","SOLUSD",1740603130920,0.03,135.93,135.85,242.347]
["bitfinex","SOLUSD",1740603131124,0.03,135.93,135.87,0.2202]
["bitfinex","SOLUSD",1740603131317,0.03,135.93,135.88,1.54404896]
["bitfinex","SOLUSD",1740603131623,0.03,135.93,135.88,243.89104896]
["bitfinex","SOLUSD",1740603131838,0.03,135.93,135.89,1.54404734]
["bitfinex","SOLUSD",1740603132125,0.03,135.93,135.9,10.02]
["bitfinex","SOLUSD",1740603132324,0.03,135.93,135.91,1.54400625]
["bitfinex","SOLUSD",1740603133130,0.03,135.93,135.91,220.68100625]
["bitfinex","SOLUSD",1740603133321,0.03,135.93,135.91,219.137]
["bitfinex","SOLUSD",1740603133742,6.2908,135.93,135.88,219.137]
["bitfinex","SOLUSD",1740603134128,0.14216157,135.92,135.88,219.137]
["bitfinex","SOLUSD",1740603134446,6.2908,135.93,135.88,219.137]
["bitfinex","SOLUSD",1740603134831,0.03,135.93,135.89,1.5446678]
["bitfinex","SOLUSD",1740603135026,0.03,135.93,135.89,220.6816678]
["bitfinex","SOLUSD",1740603135243,0.03,135.93,135.89,229.157]
["bitfinex","SOLUSD",1740603137149,0.03,135.93,135.89,82.4]
["bitfinex","SOLUSD",1740603137346,6.421,135.93,135.86,219.137]
["bitfinex","SOLUSD",1740603137654,6.421,135.93,135.86,82.4]
["bitfinex","SOLUSD",1740603138538,6.421,135.93,135.85,0.063]
["bitfinex","SOLUSD",1740603139132,13.12170914,135.93,135.85,0.063]
["bitfinex","SOLUSD",1740603140047,6.2725,135.91,135.78,136.767]
["bitfinex","SOLUSD",1740603140246,99.60070914,135.9,135.78,0.03]
["bitfinex","SOLUSD",1740603140449,6.2725,135.89,135.78,0.03]
["bitfinex","SOLUSD",1740603140651,12.97320914,135.89,135.78,0.03]
["bitfinex","SOLUSD",1740603140952,7.38427015,135.88,135.78,0.03]
["bitfinex","SOLUSD",1740603141145,0.14216157,135.86,135.78,0.03]
["bitfinex","SOLUSD",1740603141347,0.14216157,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740603141543,0.14216157,135.82,135.78,0.03]
["bitfinex","SOLUSD",1740603142635,0.14216157,135.82,135.76,0.52501054]
["bitfinex","SOLUSD",1740603143043,7.38427015,135.82,135.76,0.52501054]
["bitfinex","SOLUSD",1740603143742,0.42648471,135.8,135.76,0.52501054]
["bitfinex","SOLUSD",1740603144255,0.42648471,135.78,135.67,219.137]
["bitfinex","SOLUSD",1740603144454,0.42648471,135.76,135.67,219.137]
["bitfinex","SOLUSD",1740603145556,0.42648471,135.76,135.67,82.4]
["bitfinex","SOLUSD",1740603146658,19.07613357,135.76,135.67,82.4]
["bitfinex","SOLUSD",1740603146853,10.02,135.77,135.67,219.2]
["bitfinex","SOLUSD",1740603147246,6.4642,135.79,135.68,11.56718152]
["bitfinex","SOLUSD",1740603147449,6.4642,135.79,135.68,230.76718152]
["bitfinex","SOLUSD",1740603147450,11.2865562,135.79,135.68,230.76718152]
["bitfinex","SOLUSD",1740603147643,11.2865562,135.79,135.68,229.22]
["bitfinex","SOLUSD",1740603147850,0.14216157,135.78,135.69,1.546605]
["bitfinex","SOLUSD",1740603148239,11.2865562,135.79,135.69,1.546605]
["bitfinex","SOLUSD",1740603148433,10.02,135.78,135.68,219.2]
["bitfinex","SOLUSD",1740603148655,18.79181043,135.77,135.68,219.2]
["bitfinex","SOLUSD",1740603148833,0.14216157,135.77,135.68,219.2]
["bitfinex","SOLUSD",1740603149045,18.79181043,135.77,135.68,219.2]
["bitfinex","SOLUSD",1740603149756,18.79181043,135.77,135.68,82.4]
["bitfinex","SOLUSD",1740603149965,18.79181043,135.77,135.64,216.63]
["bitfinex","SOLUSD",1740603150146,18.79181043,135.77,135.64,343.41]
["bitfinex","SOLUSD",1740603150656,18.79181043,135.77,135.64,82.43]
["bitfinex","SOLUSD",1740603150657,19.71421043,135.75,135.64,82.43]
["bitfinex","SOLUSD",1740603150865,18.79181043,135.73,135.64,82.43]
["bitfinex","SOLUSD",1740603151056,0.14216157,135.71,135.64,219.23]
["bitfinex","SOLUSD",1740603151256,18.79181043,135.71,135.64,0.03]
["bitfinex","SOLUSD",1740603153055,6.2101,135.74,135.64,136.83]
["bitfinex","SOLUSD",1740603153253,6.2101,135.74,135.64,148.39726011]
["bitfinex","SOLUSD",1740603153438,10.8729562,135.79,135.65,1.6005]
["bitfinex","SOLUSD",1740603153765,10.02,135.82,135.67,41.07984886]
["bitfinex","SOLUSD",1740603153943,10.02,135.82,135.68,1.54628335]
["bitfinex","SOLUSD",1740603154360,18.64964886,135.81,135.68,1.54628335]
["bitfinex","SOLUSD",1740603154569,14.85516067,135.82,135.68,2.54628335]
["bitfinex","SOLUSD",1740603155048,14.85516067,135.82,135.69,18.64964886]
["bitfinex","SOLUSD",1740603155257,18.64964886,135.81,135.69,1.54637329]
["bitfinex","SOLUSD",1740603155460,18.64964886,135.81,135.69,136.8]
["bitfinex","SOLUSD",1740603156554,0.14216157,135.8,135.69,136.8]
["bitfinex","SOLUSD",1740603157049,0.14216157,135.8,135.67,206.72]
["bitfinex","SOLUSD",1740603157252,0.14216157,135.8,135.67,219.2]
["bitfinex","SOLUSD",1740603158462,18.79181043,135.78,135.65,136.8]
["bitfinex","SOLUSD",1740603158643,18.79181043,135.78,135.64,0.03]
["bitfinex","SOLUSD",1740603158644,18.79181043,135.76,135.64,136.83]
["bitfinex","SOLUSD",1740603158845,18.79181043,135.74,135.64,136.83]
["bitfinex","SOLUSD",1740603159044,101.69181043,135.74,135.64,219.23]
["bitfinex","SOLUSD",1740603159244,18.79181043,135.72,135.64,219.23]
["bitfinex","SOLUSD",1740603159539,18.79181043,135.68,135.62,0.8687107]
["bitfinex","SOLUSD",1740603159739,18.79181043,135.66,135.62,0.7266107]
["bitfinex","SOLUSD",1740603160052,17.24210858,135.67,135.6,0.03]
["bitfinex","SOLUSD",1740603160053,18.79181043,135.64,135.6,0.03]
["bitfinex","SOLUSD",1740603160445,0.14216157,135.62,135.6,0.03]
["bitfinex","SOLUSD",1740603160645,0.14216157,135.6,135.51,0.8687107]
["bitfinex","SOLUSD",1740603160844,0.14216157,135.6,135.51,137.6687107]
["bitfinex","SOLUSD",1740603162662,18.79181043,135.6,135.51,83.2687107]
["bitfinex","SOLUSD",1740603162847,0.14216157,135.6,135.51,83.2687107]
["bitfinex","SOLUSD",1740603163050,0.14216157,135.58,135.51,83.2687107]
["bitfinex","SOLUSD",1740603164448,0.14216157,135.58,135.51,0.8687107]
["bitfinex","SOLUSD",1740603165053,0.14216157,135.56,135.45,136.8]
["bitfinex","SOLUSD",1740603165368,18.933972,135.57,135.42,146.8]
["bitfinex","SOLUSD",1740603165369,19.07613357,135.54,135.42,146.8]
["bitfinex","SOLUSD",1740603166272,19.07613357,135.54,135.42,229.2]
["bitfinex","SOLUSD",1740603166453,0.42648471,135.54,135.43,1.54977592]
["bitfinex","SOLUSD",1740603166967,6.2776,135.55,135.43,220.74977592]
["bitfinex","SOLUSD",1740603167159,6.2776,135.55,135.43,219.2]
["bitfinex","SOLUSD",1740603167359,6.2776,135.55,135.44,1.54941333]
["bitfinex","SOLUSD",1740603167360,0.14216157,135.54,135.44,1.54941333]
["bitfinex","SOLUSD",1740603168298,4.88797362,135.6,135.44,1.54941333]
["bitfinex","SOLUSD",1740603168299,6.02,135.59,135.47,1.5233]
["bitfinex","SOLUSD",1740603168456,6.02,135.59,135.48,11.54892952]
["bitfinex","SOLUSD",1740603168851,24.66964886,135.59,135.48,11.54892952]
["bitfinex","SOLUSD",1740603169068,6.02,135.59,135.48,11.54892952]
["bitfinex","SOLUSD",1740603169374,1.35254368,135.68,135.49,1.0]
["bitfinex","SOLUSD",1740603169570,7.24210858,135.7,135.5,1.54860044]
["bitfinex","SOLUSD",1740603169865,7.24210858,135.7,135.5,220.74860044]
["bitfinex","SOLUSD",1740603170054,89.8475,135.69,135.5,219.2]
["bitfinex","SOLUSD",1740603170262,20.1155211,135.68,135.5,229.2]
["bitfinex","SOLUSD",1740603170459,7.24210858,135.68,135.51,20.1986746]
["bitfinex","SOLUSD",1740603170800,18.64964886,135.67,135.5,229.2]
["bitfinex","SOLUSD",1740603171157,0.28432314,135.66,135.51,1.54871039]
["bitfinex","SOLUSD",1740603171347,0.28432314,135.64,135.5,229.2]
["bitfinex","SOLUSD",1740603171748,0.28432314,135.6,135.5,219.2]
["bitfinex","SOLUSD",1740603171957,18.933972,135.6,135.47,272.7633]
["bitfinex","SOLUSD",1740603172164,28.933972,135.6,135.47,272.7633]
["bitfinex","SOLUSD",1740603172359,36.17608058,135.6,135.47,134.44]
["bitfinex","SOLUSD",1740603173588,36.17608058,135.6,135.47,353.64]
["bitfinex","SOLUSD",1740603175069,18.64964886,135.58,135.47,134.44]
["bitfinex","SOLUSD",1740603175382,18.64964886,135.58,135.43,220.743]
["bitfinex","SOLUSD",1740603177472,6.0351,135.57,135.43,219.2]
["bitfinex","SOLUSD",1740603177687,6.0351,135.57,135.44,1.54997659]
["bitfinex","SOLUSD",1740603177974,18.64964886,135.56,135.44,219.2]
["bitfinex","SOLUSD",1740603178363,18.64964886,135.56,135.44,82.4]
["bitfinex","SOLUSD",1740603178772,18.64964886,135.56,135.41,220.0987107]
["bitfinex","SOLUSD",1740603178961,25.89175744,135.56,135.41,220.0987107]
["bitfinex","SOLUSD",1740603179356,18.64964886,135.54,135.41,220.0987107]
["bitfinex","SOLUSD",1740603179560,18.64964886,135.52,135.41,220.0987107]
["bitfinex","SOLUSD",1740603180882,6.2341,135.51,135.41,220.0987107]
["bitfinex","SOLUSD",1740603181472,18.64964886,135.5,135.41,220.0987107]
["bitfinex","SOLUSD",1740603181879,6.2341,135.51,135.41,220.0987107]
["bitfinex","SOLUSD",1740603181880,6.2341,135.51,135.42,1.55007214]
["bitfinex","SOLUSD",1740603182088,6.2341,135.51,135.42,220.75007214]
["bitfinex","SOLUSD",1740603182279,18.64964886,135.5,135.42,219.2]
["bitfinex","SOLUSD",1740603184078,11.07839154,135.51,135.42,219.2]
["bitfinex","SOLUSD",1740603184469,18.64964886,135.5,135.42,219.2]
["bitfinex","SOLUSD",1740603185262,18.64964886,135.5,135.41,0.8987107]
["bitfinex","SOLUSD",1740603185587,18.64964886,135.5,135.39,82.4]
["bitfinex","SOLUSD",1740603185766,18.64964886,135.5,135.39,219.2]
["bitfinex","SOLUSD",1740603186586,18.64964886,135.5,135.4,1.55009108]
["bitfinex","SOLUSD",1740603187169,6.2341,135.51,135.4,220.75009108]
["bitfinex","SOLUSD",1740603187368,11.07280098,135.51,135.41,10.0]
["bitfinex","SOLUSD",1740603187975,18.64964886,135.5,135.4,82.4]
["bitfinex","SOLUSD",1740603189282,18.64964886,135.5,135.4,219.2]
["bitfinex","SOLUSD",1740603189679,11.07280098,135.51,135.4,219.2]
["bitfinex","SOLUSD",1740603189884,11.07280098,135.51,135.41,1.54998193]
["bitfinex","SOLUSD",1740603190085,6.2341,135.51,135.43,40.85964886]
["bitfinex","SOLUSD",1740603190272,6.0079,135.57,135.44,1.54939672]
["bitfinex","SOLUSD",1740603190478,6.0079,135.57,135.44,219.2]
["bitfinex","SOLUSD",1740603190805,18.64964886,135.56,135.44,219.2]
["bitfinex","SOLUSD",1740603191093,10.78893751,135.57,135.44,219.2]
["bitfinex","SOLUSD",1740603191296,18.64964886,135.56,135.44,219.2]
["bitfinex","SOLUSD",1740603191505,10.78893751,135.57,135.45,1.54961129]
["bitfinex","SOLUSD",1740603191795,10.78893751,135.57,135.45,242.95961129]
["bitfinex","SOLUSD",1740603192000,10.78893751,135.57,135.45,219.2]
["bitfinex","SOLUSD",1740603192369,10.78893751,135.57,135.45,241.41]
["bitfinex","SOLUSD",1740603193078,6.0079,135.57,135.46,42.62907412]
["bitfinex","SOLUSD",1740603193389,0.063,135.56,135.48,18.64964886]
["bitfinex","SOLUSD",1740603193564,0.063,135.56,135.49,1.54896031]
["bitfinex","SOLUSD",1740603194170,0.063,135.56,135.49,219.2]
["bitfinex","SOLUSD",1740603195284,0.063,135.56,135.49,82.4]
["bitfinex","SOLUSD",1740603195597,0.063,135.56,135.47,261.34]
["bitfinex","SOLUSD",1740603196279,0.063,135.56,135.47,343.74]
["bitfinex","SOLUSD",1740603196487,0.063,135.56,135.48,1.54949245]
["bitfinex","SOLUSD",1740603197092,0.063,135.56,135.48,20.19914131]
["bitfinex","SOLUSD",1740603197287,0.063,135.56,135.49,19.64964886]
["bitfinex","SOLUSD",1740603197484,0.063,135.56,135.51,18.64964886]
["bitfinex","SOLUSD",1740603197687,0.063,135.56,135.52,11.54859987]
["bitfinex","SOLUSD",1740603198336,0.063,135.56,135.52,219.2]
["bitfinex","SOLUSD",1740603199301,0.063,135.56,135.53,1.5485195]
["bitfinex","SOLUSD",1740603200388,0.063,135.56,135.53,219.2]
["bitfinex","SOLUSD",1740603201795,0.063,135.56,135.5,146.78]
["bitfinex","SOLUSD",1740603202406,0.063,135.56,135.5,219.2]
["bitfinex","SOLUSD",1740603205222,0.063,135.56,135.51,1.5491851]
["bitfinex","SOLUSD",1740603205791,0.063,135.56,135.5,219.2]
["bitfinex","SOLUSD",1740603206021,0.063,135.56,135.51,82.4]
["bitfinex","SOLUSD",1740603206193,0.063,135.56,135.51,219.2]
["bitfinex","SOLUSD",1740603207510,0.063,135.56,135.52,1.54879264]
["bitfinex","SOLUSD",1740603208030,0.063,135.56,135.51,219.2]
["bitfinex","SOLUSD",1740603213508,0.063,135.56,135.52,1.54878557]
["bitfinex","SOLUSD",1740603216107,0.063,135.56,135.51,219.2]
["bitfinex","SOLUSD",1740603217218,0.063,135.56,135.52,1.548765]
["bitfinex","SOLUSD",1740603217620,0.063,135.56,135.52,220.748765]
["bitfinex","SOLUSD",1740603217813,0.063,135.56,135.52,219.2]
["bitfinex","SOLUSD",1740603218609,0.063,135.56,135.53,1.54871851]
["bitfinex","SOLUSD",1740603218815,0.063,135.56,135.53,220.74871851]
["bitfinex","SOLUSD",1740603219009,0.063,135.56,135.53,219.2]
["bitfinex","SOLUSD",1740603220323,0.063,135.56,135.49,219.2]
["bitfinex","SOLUSD",1740603220834,18.64964886,135.54,135.44,220.8011]
["bitfinex","SOLUSD",1740603221424,18.64964886,135.54,135.44,219.2]
["bitfinex","SOLUSD",1740603221622,17.4655,135.55,135.44,219.2]
["bitfinex","SOLUSD",1740603221817,18.64964886,135.54,135.44,219.2]
["bitfinex","SOLUSD",1740603222028,18.64964886,135.54,135.44,82.4]
["bitfinex","SOLUSD",1740603222217,25.89175744,135.54,135.44,219.2]
["bitfinex","SOLUSD",1740603225634,18.64964886,135.54,135.44,219.2]
["bitfinex","SOLUSD",1740603226816,18.64964886,135.52,135.44,136.8]
["bitfinex","SOLUSD",1740603227017,18.64964886,135.5,135.41,82.43]
["bitfinex","SOLUSD",1740603227334,18.64964886,135.48,135.41,0.03]
["bitfinex","SOLUSD",1740603227645,0.14216157,135.47,135.41,0.03]
["bitfinex","SOLUSD",1740603228307,0.14216157,135.47,135.41,136.83]
["bitfinex","SOLUSD",1740603229128,0.14216157,135.48,135.41,136.83]
["bitfinex","SOLUSD",1740603229312,0.14216157,135.48,135.41,82.43]
["bitfinex","SOLUSD",1740603229709,6.5824,135.51,135.41,219.23]
["bitfinex","SOLUSD",1740603230039,6.5824,135.51,135.42,1.55008242]
["bitfinex","SOLUSD",1740603230207,0.14216157,135.5,135.42,1.54983222]
["bitfinex","SOLUSD",1740603230535,6.5824,135.51,135.42,3.11733222]
["bitfinex","SOLUSD",1740603230842,0.28432314,135.5,135.42,3.11733222]
["bitfinex","SOLUSD",1740603231632,6.5824,135.51,135.42,3.11733222]
["bitfinex","SOLUSD",1740603232339,7.4588,135.55,135.42,3.11733222]
["bitfinex","SOLUSD",1740603232543,7.4588,135.55,135.42,222.31733222]
["bitfinex","SOLUSD",1740603232735,0.14216157,135.54,135.42,220.7675]
["bitfinex","SOLUSD",1740603233035,18.79181043,135.54,135.42,219.2]
["bitfinex","SOLUSD",1740603233219,26.03391901,135.54,135.42,219.2]
["bitfinex","SOLUSD",1740603235339,0.14216157,135.53,135.42,219.2]
["bitfinex","SOLUSD",1740603235544,7.24210858,135.54,135.43,1.54981478]
["bitfinex","SOLUSD",1740603235713,7.4588,135.55,135.43,1.54981478]
["bitfinex","SOLUSD",1740603235919,0.14216157,135.54,135.43,1.54981478]
["bitfinex","SOLUSD",1740603236235,7.4588,135.55,135.43,220.74981478]
["bitfinex","SOLUSD",1740603236446,6.5964,135.55,135.43,219.2]
["bitfinex","SOLUSD",1740603236618,18.79181043,135.54,135.43,219.2]
["bitfinex","SOLUSD",1740603236819,18.79181043,135.54,135.44,1.54974296]
["bitfinex","SOLUSD",1740603237223,18.79181043,135.52,135.44,219.2]
["bitfinex","SOLUSD",1740603237723,18.79181043,135.52,135.44,82.4]
["bitfinex","SOLUSD",1740603238140,18.79181043,135.5,135.41,343.77]
["bitfinex","SOLUSD",1740603238325,18.79181043,135.48,135.41,124.57]
["bitfinex","SOLUSD",1740603238537,18.79181043,135.48,135.41,0.03]
["bitfinex","SOLUSD",1740603239833,0.14216157,135.48,135.41,219.23]
["bitfinex","SOLUSD",1740603240027,6.188,135.49,135.41,219.23]
["bitfinex","SOLUSD",1740603240225,6.188,135.49,135.41,229.19]
["bitfinex","SOLUSD",1740603240428,6.188,135.49,135.42,1.55007505]
["bitfinex","SOLUSD",1740603240939,6.188,135.49,135.42,220.74969816]
["bitfinex","SOLUSD",1740603241127,6.188,135.49,135.42,219.2]
["bitfinex","SOLUSD",1740603241531,0.063,135.54,135.42,219.2]
["bitfinex","SOLUSD",1740603242135,18.64964886,135.52,135.41,0.03]
["bitfinex","SOLUSD",1740603242340,18.64964886,135.48,135.41,0.03]
["bitfinex","SOLUSD",1740603243452,18.64964886,135.48,135.37,0.03]
["bitfinex","SOLUSD",1740603243619,0.14216157,135.47,135.37,0.03]
["bitfinex","SOLUSD",1740603243826,18.79181043,135.43,135.37,0.03]
["bitfinex","SOLUSD",1740603244023,28.75181043,135.43,135.37,0.03]
["bitfinex","SOLUSD",1740603244427,18.79181043,135.41,135.32,219.2]
["bitfinex","SOLUSD",1740603245249,23.88432143,135.41,135.32,219.2]
["bitfinex","SOLUSD",1740603245421,23.88432143,135.41,135.32,218.7]
["bitfinex","SOLUSD",1740603246826,0.14216157,135.4,135.32,218.7]
["bitfinex","SOLUSD",1740603247845,23.74215986,135.41,135.32,218.7]
["bitfinex","SOLUSD",1740603248152,0.14216157,135.4,135.32,218.7]
["bitfinex","SOLUSD",1740603248447,6.2443,135.42,135.32,218.7]
["bitfinex","SOLUSD",1740603248627,6.5411,135.48,135.34,1.5852]
["bitfinex","SOLUSD",1740603248822,6.5411,135.48,135.35,18.64964886]
["bitfinex","SOLUSD",1740603249045,11.70271906,135.48,135.36,1.55042323]
["bitfinex","SOLUSD",1740603249260,18.64964886,135.47,135.36,220.25042323]
["bitfinex","SOLUSD",1740603249553,18.64964886,135.47,135.36,218.7]
["bitfinex","SOLUSD",1740603249760,18.64964886,135.47,135.37,1.55068152]
["bitfinex","SOLUSD",1740603249964,18.64964886,135.47,135.37,220.25068152]
["bitfinex","SOLUSD",1740603250252,0.21324235,135.52,135.4,1.0]
["bitfinex","SOLUSD",1740603250427,6.4309,135.53,135.42,1.6332]
["bitfinex","SOLUSD",1740603250628,6.4309,135.53,135.43,1.54944655]
["bitfinex","SOLUSD",1740603250867,6.4309,135.53,135.43,220.24944655]
["bitfinex","SOLUSD",1740603251145,6.4309,135.53,135.44,1.54969292]
["bitfinex","SOLUSD",1740603251334,0.063,135.56,135.44,221.24969292]
["bitfinex","SOLUSD",1740603251540,0.063,135.56,135.45,20.19881828]
["bitfinex","SOLUSD",1740603251745,0.20516157,135.56,135.45,20.19881828]
["bitfinex","SOLUSD",1740603252136,0.20516157,135.56,135.46,1.54919754]
["bitfinex","SOLUSD",1740603252335,0.063,135.56,135.47,9.94]
["bitfinex","SOLUSD",1740603252541,0.063,135.56,135.48,1.54916959]
["bitfinex","SOLUSD",1740603252949,0.063,135.56,135.49,18.64964886]
["bitfinex","SOLUSD",1740603253154,0.063,135.56,135.5,1.5487873]
["bitfinex","SOLUSD",1740603253744,0.063,135.56,135.51,18.64964886]
["bitfinex","SOLUSD",1740603253950,0.063,135.56,135.52,1.54849691]
["bitfinex","SOLUSD",1740603254150,0.063,135.56,135.52,220.24849691]
["bitfinex","SOLUSD",1740603254349,0.063,135.56,135.52,218.7]
["bitfinex","SOLUSD",1740603255844,0.063,135.56,135.53,1.54856654]
["bitfinex","SOLUSD",1740603256045,0.063,135.56,135.52,218.7]
["bitfinex","SOLUSD",1740603256958,0.063,135.56,135.53,1.54873064]
["bitfinex","SOLUSD",1740603259030,0.063,135.56,135.53,220.24873064]
["bitfinex","SOLUSD",1740603259232,0.063,135.56,135.53,218.7]
["bitfinex","SOLUSD",1740603259451,0.063,135.56,135.53,237.34964886]
["bitfinex","SOLUSD",1740603259637,0.063,135.59,135.57,0.2202]
["bitfinex","SOLUSD",1740603259831,0.063,135.59,135.58,21.84391878]
["bitfinex","SOLUSD",1740603260052,0.9317107,135.67,135.59,27.59364886]
["bitfinex","SOLUSD",1740603260256,0.9317107,135.67,135.6,11.46747634]
["bitfinex","SOLUSD",1740603260556,0.9317107,135.67,135.6,218.7]
["bitfinex","SOLUSD",1740603261644,6.9439107,135.67,135.57,353.14]
["bitfinex","SOLUSD",1740603261955,18.64964886,135.66,135.57,353.14]
["bitfinex","SOLUSD",1740603262854,18.64964886,135.66,135.57,218.7]
["bitfinex","SOLUSD",1740603263231,0.14216157,135.65,135.57,218.7]
["bitfinex","SOLUSD",1740603266440,0.14216157,135.65,135.57,136.3]
["bitfinex","SOLUSD",1740603269866,18.64964886,135.66,135.58,1.54821355]
["bitfinex","SOLUSD",1740603270177,6.9439107,135.67,135.58,220.24821355]
["bitfinex","SOLUSD",1740603270476,6.9439107,135.67,135.59,9.92]
["bitfinex","SOLUSD",1740603270683,6.9439107,135.67,135.6,1.54784738]
["bitfinex","SOLUSD",1740603271270,6.9439107,135.67,135.59,9.92]
["bitfinex","SOLUSD",1740603271448,18.64964886,135.66,135.59,9.92]
["bitfinex","SOLUSD",1740603271646,6.9439107,135.67,135.59,9.92]
["bitfinex","SOLUSD",1740603272042,18.64964886,135.66,135.59,9.92]
["bitfinex","SOLUSD",1740603273158,6.9439107,135.67,135.59,11.46810422]
["bitfinex","SOLUSD",1740603273357,6.9439107,135.67,135.59,9.92]
["bitfinex","SOLUSD",1740603274168,6.9439107,135.67,135.63,0.09948237]
["bitfinex","SOLUSD",1740603274366,6.9439107,135.67,135.63,82.49948237]
["bitfinex","SOLUSD",1740603275567,0.9317107,135.67,135.63,82.49948237]
["bitfinex","SOLUSD",1740603276057,0.9317107,135.67,135.63,218.79948237]
["bitfinex","SOLUSD",1740603276681,0.9317107,135.67,135.63,218.69948237]
["bitfinex","SOLUSD",1740603277289,0.9317107,135.67,135.63,82.39948237]
["bitfinex","SOLUSD",1740603278666,18.64964886,135.66,135.59,218.69948237]
["bitfinex","SOLUSD",1740603278981,18.64964886,135.66,135.59,82.39948237]
["bitfinex","SOLUSD",1740603279474,0.9317107,135.67,135.59,82.39948237]
["bitfinex","SOLUSD",1740603280974,0.9317107,135.67,135.59,218.69948237]
["bitfinex","SOLUSD",1740603281786,18.64964886,135.66,135.59,218.69948237]
["bitfinex","SOLUSD",1740603281955,18.64964886,135.66,135.59,82.39948237]
["bitfinex","SOLUSD",1740603284052,0.9317107,135.67,135.59,82.39948237]
["bitfinex","SOLUSD",1740603285467,0.9317107,135.67,135.59,218.69948237]
["bitfinex","SOLUSD",1740603285688,0.9317107,135.67,135.6,1.54785811]
["bitfinex","SOLUSD",1740603285899,0.9317107,135.67,135.61,9.9]
["bitfinex","SOLUSD",1740603286198,0.9317107,135.67,135.61,228.59948237]
["bitfinex","SOLUSD",1740603288592,0.9317107,135.67,135.62,1.54785041]
["bitfinex","SOLUSD",1740603288789,0.9317107,135.67,135.62,220.24733278]
["bitfinex","SOLUSD",1740603288969,0.9317107,135.67,135.62,218.69948237]
["bitfinex","SOLUSD",1740603289490,0.14216157,135.66,135.62,82.39948237]
["bitfinex","SOLUSD",1740603290377,0.9317107,135.67,135.64,23.7773]
["bitfinex","SOLUSD",1740603290593,0.9317107,135.67,135.65,1.54706953]
["bitfinex","SOLUSD",1740603290911,0.9317107,135.67,135.65,220.2465519]
["bitfinex","SOLUSD",1740603291090,0.9317107,135.67,135.65,218.69948237]
["bitfinex","SOLUSD",1740603291691,0.9317107,135.67,135.65,240.90948237]
["bitfinex","SOLUSD",1740603292177,0.9317107,135.67,135.65,218.69948237]
["bitfinex","SOLUSD",1740603292377,0.9317107,135.67,135.66,1.54717667]
["bitfinex","SOLUSD",1740603292785,0.4317107,135.67,135.66,1.54717667]
["bitfinex","SOLUSD",1740603293175,0.4317107,135.67,135.66,238.8963079]
["bitfinex","SOLUSD",1740603293387,0.063,135.7,135.66,259.77933123]
["bitfinex","SOLUSD",1740603293588,0.063,135.7,135.68,22.21]
["bitfinex","SOLUSD",1740603293795,0.063,135.7,135.69,1.54657984]
["bitfinex","SOLUSD",1740603293981,0.063,135.7,135.69,242.45606221]
["bitfinex","SOLUSD",1740603294183,0.063,135.7,135.69,240.90948237]
["bitfinex","SOLUSD",1740603294382,0.063,135.7,135.69,218.69948237]
["bitfinex","SOLUSD",1740603300293,0.063,135.7,135.69,82.39948237]
["bitfinex","SOLUSD",1740603300480,0.063,135.7,135.69,83.94619067]
["bitfinex","SOLUSD",1740603300687,0.063,135.8,135.7,82.33648237]
["bitfinex","SOLUSD",1740603300996,0.063,135.8,135.71,1.54632152]
["bitfinex","SOLUSD",1740603301381,0.063,135.8,135.72,1.5599]
["bitfinex","SOLUSD",1740603301586,0.063,135.8,135.74,18.64964886]
["bitfinex","SOLUSD",1740603301790,0.063,135.8,135.75,1.54572416]
["bitfinex","SOLUSD",1740603301983,0.063,135.8,135.75,220.68220653]
["bitfinex","SOLUSD",1740603302179,0.063,135.8,135.75,219.13648237]
["bitfinex","SOLUSD",1740603302779,0.063,135.8,135.71,6.2243]
["bitfinex","SOLUSD",1740603302780,0.063,135.8,135.73,228.99648237]
["bitfinex","SOLUSD",1740603303088,0.063,135.8,135.66,125.4]
["bitfinex","SOLUSD",1740603303089,18.64964886,135.77,135.67,1.5413]
["bitfinex","SOLUSD",1740603303298,13.50179194,135.79,135.67,222.22481758]
["bitfinex","SOLUSD",1740603303512,13.50179194,135.79,135.67,220.67778237]
["bitfinex","SOLUSD",1740603303698,6.2591,135.79,135.68,1.5469139]
["bitfinex","SOLUSD",1740603303893,6.2591,135.79,135.69,18.64964886]
["bitfinex","SOLUSD",1740603304215,18.71264886,135.8,135.69,219.13648237]
["bitfinex","SOLUSD",1740603304377,0.52331376,135.76,135.69,219.13648237]
["bitfinex","SOLUSD",1740603304577,0.52331376,135.76,135.7,1.54679827]
["bitfinex","SOLUSD",1740603304807,0.063,135.8,135.7,220.68323577]
["bitfinex","SOLUSD",1740603305003,0.063,135.8,135.7,219.13648237]
["bitfinex","SOLUSD",1740603305496,18.64964886,135.79,135.7,219.13648237]
["bitfinex","SOLUSD",1740603305696,0.063,135.8,135.7,219.13648237]
["bitfinex","SOLUSD",1740603306003,18.64964886,135.79,135.7,219.13648237]
["bitfinex","SOLUSD",1740603306182,0.063,135.8,135.7,219.13648237]
["bitfinex","SOLUSD",1740603306804,18.64964886,135.77,135.7,219.13648237]
["bitfinex","SOLUSD",1740603306990,0.063,135.8,135.7,219.13648237]
["bitfinex","SOLUSD",1740603307485,18.64964886,135.77,135.7,219.13648237]
["bitfinex","SOLUSD",1740603307885,6.3294,135.76,135.7,219.13648237]
["bitfinex","SOLUSD",1740603308091,18.64964886,135.75,135.67,146.66]
["bitfinex","SOLUSD",1740603308808,6.3294,135.76,135.67,146.66]
["bitfinex","SOLUSD",1740603309009,6.3294,135.76,135.68,1.5469678]
["bitfinex","SOLUSD",1740603309203,6.371,135.8,135.68,1.5469678]
["bitfinex","SOLUSD",1740603309403,6.371,135.8,135.68,220.68345017]
["bitfinex","SOLUSD",1740603309606,6.371,135.8,135.68,219.13648237]
["bitfinex","SOLUSD",1740603309796,6.371,135.8,135.69,1.54658345]
["bitfinex","SOLUSD",1740603310496,6.371,135.8,135.68,219.13648237]
["bitfinex","SOLUSD",1740603310886,6.371,135.8,135.69,1.54687417]
["bitfinex","SOLUSD",1740603311410,6.371,135.8,135.68,219.13648237]
["bitfinex","SOLUSD",1740603312297,18.64964886,135.77,135.68,219.13648237]
["bitfinex","SOLUSD",1740603313988,89.271,135.8,135.69,1.54715061]
["bitfinex","SOLUSD",1740603314181,6.371,135.8,135.69,220.68363298]
["bitfinex","SOLUSD",1740603314406,6.371,135.8,135.69,219.13648237]
["bitfinex","SOLUSD",1740603314602,6.371,135.8,135.7,1.54675913]
["bitfinex","SOLUSD",1740603314805,6.371,135.8,135.71,1.6101]
["bitfinex","SOLUSD",1740603314990,6.371,135.8,135.72,11.4062486]
["bitfinex","SOLUSD",1740603315191,0.063,135.8,135.72,11.4062486]
["bitfinex","SOLUSD",1740603315709,0.063,135.8,135.72,230.54273097]
["bitfinex","SOLUSD",1740603315886,0.063,135.8,135.73,18.64964886]
["bitfinex","SOLUSD",1740603316091,0.063,135.8,135.74,1.54603411]
["bitfinex","SOLUSD",1740603316288,0.063,135.8,135.78,42.48204886]
["bitfinex","SOLUSD",1740603316509,0.063,135.8,135.79,59.50902693]
["bitfinex","SOLUSD",1740603316704,0.1,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1740603316898,0.1,135.83,135.82,1.54490355]
["bitfinex","SOLUSD",1740603317201,0.1,135.83,135.82,20.19455241]
["bitfinex","SOLUSD",1740603318106,0.1,135.83,135.82,125.96123478]
["bitfinex","SOLUSD",1740603318300,1.03,135.95,135.85,1.0]
["bitfinex","SOLUSD",1740603318501,1.03,135.95,135.86,11.38456093]
["bitfinex","SOLUSD",1740603318806,1.03,135.95,135.87,18.64964886]
["bitfinex","SOLUSD",1740603319196,1.03,135.95,135.86,228.91348237]
["bitfinex","SOLUSD",1740603320198,1.03,135.95,135.87,1.54454188]
["bitfinex","SOLUSD",1740603320808,1.03,135.95,135.87,220.61802425]
["bitfinex","SOLUSD",1740603320999,1.03,135.95,135.87,219.07348237]
["bitfinex","SOLUSD",1740603323306,1.03,135.95,135.87,240.35723123]
["bitfinex","SOLUSD",1740603323611,1.03,135.95,135.87,240.57743123]
["bitfinex","SOLUSD",1740603324394,1.03,135.95,135.89,19.86984886]
["bitfinex","SOLUSD",1740603324593,1.03,135.95,135.9,2.76412075]
["bitfinex","SOLUSD",1740603325006,1.03,135.95,135.91,1.0]
["bitfinex","SOLUSD",1740603325405,1.03,135.95,135.91,2.54376319]
["bitfinex","SOLUSD",1740603326111,1.03,135.95,135.91,21.19341205]
["bitfinex","SOLUSD",1740603326421,1.03,135.95,135.91,20.19341205]
["bitfinex","SOLUSD",1740603326598,1.03,135.95,135.91,1.54376319]
["bitfinex","SOLUSD",1740603326794,1.03,135.95,135.91,219.68553486]
["bitfinex","SOLUSD",1740603326999,1.03,135.95,135.91,218.14177167]
["bitfinex","SOLUSD",1740603327803,1.03,135.95,135.91,236.79142053]
["bitfinex","SOLUSD",1740603328713,1.03,135.95,135.92,155.64513816]
["bitfinex","SOLUSD",1740603328912,1.03,135.95,135.92,238.1237821]
["bitfinex","SOLUSD",1740603329108,1.03,135.95,135.92,244.12312053]
["bitfinex","SOLUSD",1740603329309,1.03,135.95,135.92,244.69176681]
["bitfinex","SOLUSD",1740603329516,1.03,135.95,135.94,19.86984886]
["bitfinex","SOLUSD",1740603329817,1.03,135.95,135.94,115.36125798]
["bitfinex","SOLUSD",1740603330020,1.03,135.95,135.94,115.21909641]
["bitfinex","SOLUSD",1740603330208,1.03,135.95,135.94,114.99889641]
["bitfinex","SOLUSD",1740603330518,1.03,135.95,135.94,113.99889641]
["bitfinex","SOLUSD",1740603330723,1.03,135.95,135.94,115.21909641]
["bitfinex","SOLUSD",1740603330897,1.03,135.95,135.94,113.99889641]
["bitfinex","SOLUSD",1740603331305,0.8687107,135.99,135.98,1.0]
["bitfinex","SOLUSD",1740603331601,0.03,136.02,135.98,1.0]
["bitfinex","SOLUSD",1740603331602,0.03,136.02,136.01,1.0]
["bitfinex","SOLUSD",1740603331808,0.03,136.02,136.01,249.34443825]
["bitfinex","SOLUSD",1740603332119,1.5868,136.17,136.05,1.36236157]
["bitfinex","SOLUSD",1740603332299,0.8687107,136.2,136.05,104.31689585]
["bitfinex","SOLUSD",1740603332619,0.8687107,136.2,136.05,239.52353887]
["bitfinex","SOLUSD",1740603332796,0.8687107,136.2,136.05,236.76142053]
["bitfinex","SOLUSD",1740603333205,10.6887107,136.2,136.05,246.58142053]
["bitfinex","SOLUSD",1740603333617,10.6887107,136.2,136.05,270.01162053]
["bitfinex","SOLUSD",1740603333817,10.6887107,136.2,136.05,268.79142053]
["bitfinex","SOLUSD",1740603334105,10.6887107,136.2,136.05,246.58142053]
["bitfinex","SOLUSD",1740603334523,10.6887107,136.2,136.05,227.93177167]
["bitfinex","SOLUSD",1740603334830,10.6887107,136.2,136.05,246.58142053]
["bitfinex","SOLUSD",1740603335321,10.6887107,136.2,136.05,227.93177167]
["bitfinex","SOLUSD",1740603336719,1.5488,136.13,136.05,227.93177167]
["bitfinex","SOLUSD",1740603336918,6.1684,136.12,136.05,218.11177167]
["bitfinex","SOLUSD",1740603337810,1.5488,136.18,136.05,218.11177167]
["bitfinex","SOLUSD",1740603338810,2.32570798,136.18,136.05,218.11177167]
["bitfinex","SOLUSD",1740603339229,2.32570798,136.18,136.05,135.7752893]
["bitfinex","SOLUSD",1740603339432,1.5791,136.09,136.05,135.7752893]
["bitfinex","SOLUSD",1740603340126,1.5791,136.09,135.99,218.11177167]
["bitfinex","SOLUSD",1740603340341,18.64964886,136.08,135.99,218.11177167]
["bitfinex","SOLUSD",1740603341537,18.64964886,136.08,135.98,9.8]
["bitfinex","SOLUSD",1740603342316,18.64964886,136.08,135.94,218.11177167]
["bitfinex","SOLUSD",1740603342515,19.42655684,136.08,135.95,9.8]
["bitfinex","SOLUSD",1740603342916,18.64964886,136.03,135.93,124.02]
["bitfinex","SOLUSD",1740603343121,6.83170798,136.02,135.93,259.7952893]
["bitfinex","SOLUSD",1740603343316,18.64964886,136.01,135.93,259.7952893]
["bitfinex","SOLUSD",1740603343724,0.28432314,136.0,135.93,124.02]
["bitfinex","SOLUSD",1740603344419,5.61315259,136.0,135.93,124.02]
["bitfinex","SOLUSD",1740603344626,0.28432314,135.98,135.93,124.02]
["bitfinex","SOLUSD",1740603345016,5.32882945,136.0,135.93,342.13177167]
["bitfinex","SOLUSD",1740603345210,6.0548,136.02,135.93,342.13177167]
["bitfinex","SOLUSD",1740603345547,6.0548,136.02,135.94,1.54401833]
["bitfinex","SOLUSD",1740603345715,6.0548,136.02,135.94,219.65579]
["bitfinex","SOLUSD",1740603346026,0.14216157,136.01,135.94,218.11177167]
["bitfinex","SOLUSD",1740603346218,0.28432314,136.01,135.93,259.7952893]
["bitfinex","SOLUSD",1740603346628,0.28432314,136.01,135.93,259.8582893]
["bitfinex","SOLUSD",1740603346836,1.5529,136.04,135.94,1.54418153]
["bitfinex","SOLUSD",1740603347131,1.5529,136.04,135.94,219.6559532]
["bitfinex","SOLUSD",1740603347304,6.92846439,136.04,135.94,218.11177167]
["bitfinex","SOLUSD",1740603347509,1.5529,136.04,135.94,218.11177167]
["bitfinex","SOLUSD",1740603348217,1.5529,136.04,135.95,1.54396609]
["bitfinex","SOLUSD",1740603348414,1.5529,136.04,135.95,11.34396609]
["bitfinex","SOLUSD",1740603349018,1.5529,136.04,135.95,229.45573776]
["bitfinex","SOLUSD",1740603349219,1.5529,136.04,135.95,227.91177167]
["bitfinex","SOLUSD",1740603349835,1.5529,136.04,135.96,1.54370746]
["bitfinex","SOLUSD",1740603350155,1.5529,136.04,135.96,219.65547913]
["bitfinex","SOLUSD",1740603350440,0.03,136.06,135.97,18.64964886]
["bitfinex","SOLUSD",1740603350624,0.03,136.06,135.98,1.54333757]
["bitfinex","SOLUSD",1740603351327,0.03,136.06,135.98,219.65510924]
["bitfinex","SOLUSD",1740603351528,0.03,136.06,135.98,218.11177167]
["bitfinex","SOLUSD",1740603352035,0.03,136.06,135.99,1.54336667]
["bitfinex","SOLUSD",1740603352208,0.03,136.06,135.99,219.65513834]
["bitfinex","SOLUSD",1740603352411,0.03,136.06,135.99,218.11177167]
["bitfinex","SOLUSD",1740603352612,0.03,136.06,136.0,1.54318252]
["bitfinex","SOLUSD",1740603352833,0.03,136.06,136.01,9.8]
["bitfinex","SOLUSD",1740603353529,0.03,136.06,136.01,11.34322067]
["bitfinex","SOLUSD",1740603354731,0.03,136.06,136.01,229.45499234]
["bitfinex","SOLUSD",1740603354924,0.03,136.06,136.01,227.91177167]
["bitfinex","SOLUSD",1740603356137,0.31432314,136.06,136.01,145.5752893]
["bitfinex","SOLUSD",1740603358737,0.03,136.06,136.02,1.54358274]
["bitfinex","SOLUSD",1740603358922,0.03,136.06,136.02,218.11177167]
["bitfinex","SOLUSD",1740603360019,0.03,136.06,136.03,1.54286791]
["bitfinex","SOLUSD",1740603360220,0.03,136.06,136.04,18.64964886]
["bitfinex","SOLUSD",1740603360414,0.03,136.06,136.05,43.62229501]
["bitfinex","SOLUSD",1740603360638,0.8687107,136.1,136.08,29.7788]
["bitfinex","SOLUSD",1740603360940,0.8687107,136.1,136.09,53.40161748]
["bitfinex","SOLUSD",1740603361141,0.8687107,136.1,136.09,29.97141748]
["bitfinex","SOLUSD",1740603361454,0.8687107,136.1,136.09,11.32176862]
["bitfinex","SOLUSD",1740603361649,0.8687107,136.1,136.09,29.97141748]
["bitfinex","SOLUSD",1740603362155,0.8687107,136.1,136.09,229.43354029]
["bitfinex","SOLUSD",1740603362460,0.8687107,136.1,136.09,227.89177167]
["bitfinex","SOLUSD",1740603362749,0.03,136.18,136.09,227.89177167]
["bitfinex","SOLUSD",1740603363159,0.03,136.18,136.09,218.11177167]
["bitfinex","SOLUSD",1740603363323,0.03,136.18,136.09,135.7752893]
["bitfinex","SOLUSD",1740603363630,18.933972,136.16,136.04,9.78]
["bitfinex","SOLUSD",1740603363842,0.28432314,136.14,136.04,145.5552893]
["bitfinex","SOLUSD",1740603364228,0.28432314,136.14,136.05,1.54303608]
["bitfinex","SOLUSD",1740603364559,18.933972,136.16,136.05,137.31832538]
["bitfinex","SOLUSD",1740603364849,18.933972,136.16,136.05,135.7752893]
["bitfinex","SOLUSD",1740603365037,0.28432314,136.14,136.05,135.7752893]
["bitfinex","SOLUSD",1740603365219,0.28432314,136.14,136.04,145.5552893]
["bitfinex","SOLUSD",1740603365645,0.28432314,136.14,136.04,9.78]
["bitfinex","SOLUSD",1740603366535,18.64964886,136.13,136.04,9.78]
["bitfinex","SOLUSD",1740603366737,18.64964886,136.13,136.01,259.7552893]
["bitfinex","SOLUSD",1740603367327,18.64964886,136.11,136.01,259.7552893]
["bitfinex","SOLUSD",1740603367527,18.64964886,136.11,136.01,123.98]
["bitfinex","SOLUSD",1740603367528,18.64964886,136.09,136.01,123.98]
["bitfinex","SOLUSD",1740603367827,18.64964886,136.09,135.96,227.89177167]
["bitfinex","SOLUSD",1740603368030,18.64964886,136.09,135.97,1.54392281]
["bitfinex","SOLUSD",1740603368535,7.9261,136.1,135.97,219.65569448]
["bitfinex","SOLUSD",1740603368740,7.9261,136.1,135.97,218.11177167]
["bitfinex","SOLUSD",1740603368952,18.64964886,136.09,135.97,218.11177167]
["bitfinex","SOLUSD",1740603369458,7.9261,136.1,135.98,1.5435381]
["bitfinex","SOLUSD",1740603369838,0.03,136.13,136.02,18.64964886]
["bitfinex","SOLUSD",1740603370043,0.03,136.13,136.04,19.64964886]
["bitfinex","SOLUSD",1740603370238,0.03,136.13,136.05,1.54228473]
["bitfinex","SOLUSD",1740603370545,0.03,136.13,136.05,218.11177167]
["bitfinex","SOLUSD",1740603372343,18.79181043,136.09,136.03,124.0]
["bitfinex","SOLUSD",1740603372526,18.79181043,136.09,135.99,82.33648237]
["bitfinex","SOLUSD",1740603372728,18.79181043,136.09,135.99,135.7752893]
["bitfinex","SOLUSD",1740603373335,0.14216157,136.09,135.99,219.65521377]
["bitfinex","SOLUSD",1740603373629,0.14216157,136.09,135.99,218.11177167]
["bitfinex","SOLUSD",1740603373829,6.6026,136.1,136.0,1.54337016]
["bitfinex","SOLUSD",1740603374031,1.6091,136.12,136.01,18.64964886]
["bitfinex","SOLUSD",1740603374237,0.03,136.13,136.02,2.54279922]
["bitfinex","SOLUSD",1740603374641,0.03,136.13,136.03,18.64964886]
["bitfinex","SOLUSD",1740603374851,0.03,136.13,136.04,11.30238465]
["bitfinex","SOLUSD",1740603375053,0.03,136.13,136.04,229.41415632]
["bitfinex","SOLUSD",1740603375247,0.03,136.13,136.04,227.87177167]
["bitfinex","SOLUSD",1740603376630,1.6233,136.12,136.01,135.7752893]
["bitfinex","SOLUSD",1740603376855,18.79181043,136.11,136.01,135.7752893]
["bitfinex","SOLUSD",1740603377562,0.14216157,136.1,136.01,135.7752893]
["bitfinex","SOLUSD",1740603378051,1.71936157,136.08,136.01,82.33648237]
["bitfinex","SOLUSD",1740603378230,6.0792,136.05,136.01,82.33648237]
["bitfinex","SOLUSD",1740603378734,6.0792,136.05,135.99,218.11177167]
["bitfinex","SOLUSD",1740603378735,0.14216157,136.04,135.99,218.11177167]
["bitfinex","SOLUSD",1740603381051,0.14216157,136.04,136.0,0.063]
["bitfinex","SOLUSD",1740603381255,18.933972,136.04,136.0,0.063]
["bitfinex","SOLUSD",1740603381745,18.433972,136.04,136.0,0.063]
["bitfinex","SOLUSD",1740603382151,1.6223,136.03,135.94,342.11177167]
["bitfinex","SOLUSD",1740603382356,0.77690798,136.02,135.94,82.33648237]
["bitfinex","SOLUSD",1740603382530,83.67690798,136.02,135.94,82.33648237]
["bitfinex","SOLUSD",1740603383435,83.67690798,136.02,135.93,0.063]
["bitfinex","SOLUSD",1740603383637,18.79181043,136.01,135.93,0.063]
["bitfinex","SOLUSD",1740603383950,26.66491043,135.99,135.93,0.063]
["bitfinex","SOLUSD",1740603384152,119.32491043,135.99,135.93,0.063]
["bitfinex","SOLUSD",1740603384745,18.64964886,135.97,135.93,0.063]
["bitfinex","SOLUSD",1740603385156,18.64964886,135.97,135.88,82.39948237]
["bitfinex","SOLUSD",1740603385465,0.77690798,135.96,135.88,219.19948237]
["bitfinex","SOLUSD",1740603385932,18.64964886,135.95,135.88,219.19948237]
["bitfinex","SOLUSD",1740603387463,18.64964886,135.93,135.88,0.063]
["bitfinex","SOLUSD",1740603387769,18.64964886,135.91,135.88,0.063]
["bitfinex","SOLUSD",1740603387935,18.64964886,135.91,135.83,83.20519307]
["bitfinex","SOLUSD",1740603388134,18.64964886,135.91,135.83,0.8687107]
["bitfinex","SOLUSD",1740603388535,0.14216157,135.9,135.83,0.8687107]
["bitfinex","SOLUSD",1740603389136,7.21690798,135.92,135.83,0.8687107]
["bitfinex","SOLUSD",1740603389337,0.14216157,135.91,135.83,0.8687107]
["bitfinex","SOLUSD",1740603389537,18.79181043,135.91,135.83,0.8687107]
["bitfinex","SOLUSD",1740603389744,0.14216157,135.89,135.83,0.8687107]
["bitfinex","SOLUSD",1740603389957,1.6307,135.86,135.83,0.8687107]
["bitfinex","SOLUSD",1740603390165,0.14216157,135.85,135.83,0.8687107]
["bitfinex","SOLUSD",1740603390964,18.79181043,135.85,135.83,0.8687107]
["bitfinex","SOLUSD",1740603391339,0.14216157,135.83,135.79,0.063]
["bitfinex","SOLUSD",1740603393144,0.14216157,135.83,135.79,136.863]
["bitfinex","SOLUSD",1740603393478,1.6307,135.86,135.79,82.39948237]
["bitfinex","SOLUSD",1740603393644,1.6307,135.86,135.83,0.063]
["bitfinex","SOLUSD",1740603394255,6.6325,135.88,135.83,0.063]
["bitfinex","SOLUSD",1740603394451,8.2805,135.92,135.83,219.263]
["bitfinex","SOLUSD",1740603394651,8.2805,135.92,135.84,9.76]
["bitfinex","SOLUSD",1740603394981,8.2805,135.92,135.84,228.96]
["bitfinex","SOLUSD",1740603395275,18.64964886,135.91,135.84,228.96]
["bitfinex","SOLUSD",1740603396064,8.2805,135.92,135.84,228.96]
["bitfinex","SOLUSD",1740603396863,8.2805,135.92,135.84,228.76]
["bitfinex","SOLUSD",1740603397249,0.14216157,135.91,135.84,228.76]
["bitfinex","SOLUSD",1740603397451,8.2805,135.92,135.84,228.76]
["bitfinex","SOLUSD",1740603397652,0.14216157,135.91,135.84,228.76]
["bitfinex","SOLUSD",1740603397846,18.79181043,135.91,135.84,9.56]
["bitfinex","SOLUSD",1740603398046,18.79181043,135.91,135.83,0.063]
["bitfinex","SOLUSD",1740603401272,19.56871841,135.91,135.83,0.063]
["bitfinex","SOLUSD",1740603401652,29.30871841,135.91,135.83,0.063]
["bitfinex","SOLUSD",1740603403569,29.16655684,135.91,135.83,0.063]
["bitfinex","SOLUSD",1740603405287,29.19655684,135.91,135.83,0.063]
["bitfinex","SOLUSD",1740603406973,18.79181043,135.89,135.83,0.063]
["bitfinex","SOLUSD",1740603407283,0.14216157,135.85,135.79,0.063]
["bitfinex","SOLUSD",1740603407461,0.14216157,135.83,135.79,0.063]
["bitfinex","SOLUSD",1740603408505,18.79181043,135.85,135.79,0.063]
["bitfinex","SOLUSD",1740603409369,0.14216157,135.83,135.79,0.063]
["bitfinex","SOLUSD",1740603411168,18.64964886,135.81,135.79,0.063]
["bitfinex","SOLUSD",1740603414694,7.32900798,135.82,135.79,0.063]
["bitfinex","SOLUSD",1740603414871,0.14216157,135.81,135.79,0.063]
["bitfinex","SOLUSD",1740603415369,1.6256,135.86,135.79,0.063]
["bitfinex","SOLUSD",1740603416094,18.79181043,135.85,135.79,0.063]
["bitfinex","SOLUSD",1740603416795,6.4382,135.87,135.79,136.863]
["bitfinex","SOLUSD",1740603417165,18.79181043,135.86,135.79,136.863]
["bitfinex","SOLUSD",1740603418591,19.56871841,135.86,135.79,136.863]
["bitfinex","SOLUSD",1740603418977,0.14216157,135.86,135.79,136.863]
["bitfinex","SOLUSD",1740603419177,2.37600798,135.9,135.79,136.863]
["bitfinex","SOLUSD",1740603419366,2.37600798,135.9,135.79,0.063]
["bitfinex","SOLUSD",1740603420811,18.64964886,135.89,135.79,0.063]
["bitfinex","SOLUSD",1740603421109,8.89293881,135.9,135.79,0.063]
["bitfinex","SOLUSD",1740603421110,18.64964886,135.87,135.79,0.063]
["bitfinex","SOLUSD",1740603421315,0.77690798,135.86,135.79,0.063]
["bitfinex","SOLUSD",1740603421524,101.54964886,135.87,135.79,0.063]
["bitfinex","SOLUSD",1740603421810,83.67690798,135.86,135.79,0.063]
["bitfinex","SOLUSD",1740603422383,18.64964886,135.85,135.79,0.063]
["bitfinex","SOLUSD",1740603422712,0.14216157,135.82,135.74,0.063]
["bitfinex","SOLUSD",1740603422912,18.79181043,135.8,135.74,0.063]
["bitfinex","SOLUSD",1740603424009,0.14216157,135.78,135.74,0.063]
["bitfinex","SOLUSD",1740603424211,0.14216157,135.78,135.72,0.8687107]
["bitfinex","SOLUSD",1740603424712,0.14216157,135.8,135.72,0.8687107]
["bitfinex","SOLUSD",1740603425083,0.14216157,135.78,135.72,0.8687107]
["bitfinex","SOLUSD",1740603425404,18.79181043,135.78,135.72,0.8687107]
["bitfinex","SOLUSD",1740603427690,18.64964886,135.76,135.72,0.8687107]
["bitfinex","SOLUSD",1740603429194,18.64964886,135.76,135.72,0.8987107]
["bitfinex","SOLUSD",1740603431104,82.9,135.78,135.72,0.8987107]
["bitfinex","SOLUSD",1740603431105,83.67690798,135.78,135.72,0.8987107]
["bitfinex","SOLUSD",1740603431611,83.67690798,135.78,135.69,0.063]
["bitfinex","SOLUSD",1740603431612,101.69181043,135.77,135.69,0.063]
["bitfinex","SOLUSD",1740603431816,18.79181043,135.75,135.69,0.063]
["bitfinex","SOLUSD",1740603431993,18.79181043,135.73,135.69,0.063]
["bitfinex","SOLUSD",1740603432193,0.14216157,135.71,135.69,0.063]
["bitfinex","SOLUSD",1740603433086,0.77690798,135.74,135.69,136.863]
["bitfinex","SOLUSD",1740603433408,6.3555,135.8,135.69,136.863]
["bitfinex","SOLUSD",1740603433601,0.77690798,135.79,135.69,0.063]
["bitfinex","SOLUSD",1740603433807,18.79181043,135.78,135.69,0.063]
["bitfinex","SOLUSD",1740603433989,18.64964886,135.78,135.69,0.063]
["bitfinex","SOLUSD",1740603434189,6.3555,135.8,135.69,0.063]
["bitfinex","SOLUSD",1740603434501,0.14216157,135.78,135.69,0.063]
["bitfinex","SOLUSD",1740603434903,18.64964886,135.79,135.69,0.063]
["bitfinex","SOLUSD",1740603435106,0.14216157,135.78,135.69,0.063]
["bitfinex","SOLUSD",1740603436613,6.5959,135.84,135.71,1.5808]
["bitfinex","SOLUSD",1740603436913,89.4959,135.84,135.71,220.7808]
["bitfinex","SOLUSD",1740603437091,82.9,135.87,135.72,1.54652657]
["bitfinex","SOLUSD",1740603437292,18.79181043,135.86,135.72,219.2]
["bitfinex","SOLUSD",1740603437498,18.79181043,135.84,135.72,82.4]
["bitfinex","SOLUSD",1740603437688,18.79181043,135.82,135.71,138.3808]
["bitfinex","SOLUSD",1740603437892,0.14216157,135.8,135.71,138.3808]
["bitfinex","SOLUSD",1740603438110,0.14216157,135.8,135.71,1.5808]
["bitfinex","SOLUSD",1740603438311,18.79181043,135.82,135.71,1.5808]
["bitfinex","SOLUSD",1740603439901,19.56871841,135.82,135.71,1.5808]
["bitfinex","SOLUSD",1740603440103,18.64964886,135.8,135.71,1.5808]
["bitfinex","SOLUSD",1740603440304,0.77690798,135.79,135.71,1.5808]
["bitfinex","SOLUSD",1740603441609,18.64964886,135.78,135.71,0.03]
["bitfinex","SOLUSD",1740603441819,0.77690798,135.77,135.71,0.03]
["bitfinex","SOLUSD",1740603442201,18.64964886,135.76,135.71,0.03]
["bitfinex","SOLUSD",1740603442408,0.77690798,135.75,135.71,0.03]
["bitfinex","SOLUSD",1740603443014,101.54964886,135.74,135.62,9.1360107]
["bitfinex","SOLUSD",1740603443208,18.64964886,135.72,135.62,9.1360107]
["bitfinex","SOLUSD",1740603443414,18.64964886,135.7,135.62,9.1360107]
["bitfinex","SOLUSD",1740603444729,0.14216157,135.69,135.62,9.1360107]
["bitfinex","SOLUSD",1740603447114,0.14216157,135.69,135.62,0.8687107]
["bitfinex","SOLUSD",1740603448927,8.00615306,135.71,135.62,0.8687107]
["bitfinex","SOLUSD",1740603449533,18.64964886,135.7,135.62,0.8687107]
["bitfinex","SOLUSD",1740603449846,7.16654189,135.69,135.62,0.8687107]
["bitfinex","SOLUSD",1740603450225,9.7,135.73,135.62,0.8687107]
["bitfinex","SOLUSD",1740603450424,27.17652414,135.72,135.62,0.8687107]
["bitfinex","SOLUSD",1740603451242,36.39987231,135.81,135.63,8.0612]
["bitfinex","SOLUSD",1740603451435,82.9,135.81,135.63,230.02948368]
["bitfinex","SOLUSD",1740603451632,82.9,135.81,135.65,18.64964886]
["bitfinex","SOLUSD",1740603451842,82.9,135.81,135.66,11.24704884]
["bitfinex","SOLUSD",1740603452043,18.64964886,135.81,135.66,230.44704884]
["bitfinex","SOLUSD",1740603452353,18.64964886,135.79,135.66,9.7]
["bitfinex","SOLUSD",1740603452524,18.64964886,135.77,135.66,9.7]
["bitfinex","SOLUSD",1740603452720,90.57270306,135.8,135.66,230.4472112]
["bitfinex","SOLUSD",1740603453052,0.14216157,135.79,135.67,6.299]
["bitfinex","SOLUSD",1740603453241,0.14216157,135.79,135.68,1.5959]
["bitfinex","SOLUSD",1740603453431,18.79181043,135.79,135.68,1.5959]
["bitfinex","SOLUSD",1740603453828,0.063,135.78,135.68,138.3959]
["bitfinex","SOLUSD",1740603454026,0.063,135.78,135.68,1.5959]
["bitfinex","SOLUSD",1740603454225,0.20516157,135.78,135.68,3.14302103]
["bitfinex","SOLUSD",1740603454621,0.063,135.78,135.68,3.14302103]
["bitfinex","SOLUSD",1740603454928,0.20516157,135.78,135.68,3.14302103]
["bitfinex","SOLUSD",1740603455132,0.20516157,135.78,135.68,1.5959]
["bitfinex","SOLUSD",1740603455332,0.063,135.78,135.68,1.5959]
["bitfinex","SOLUSD",1740603455534,0.20516157,135.78,135.68,1.5959]
["bitfinex","SOLUSD",1740603455744,0.063,135.78,135.68,1.5959]
["bitfinex","SOLUSD",1740603456140,0.20516157,135.78,135.68,1.5959]
["bitfinex","SOLUSD",1740603459821,0.20516157,135.78,135.68,138.3959]
["bitfinex","SOLUSD",1740603460220,112.02655684,135.77,135.67,4.62616689]
["bitfinex","SOLUSD",1740603460437,18.64964886,135.75,135.64,1.6326]
["bitfinex","SOLUSD",1740603460638,18.64964886,135.73,135.64,1.6326]
["bitfinex","SOLUSD",1740603461244,18.64964886,135.71,135.64,1.6326]
["bitfinex","SOLUSD",1740603461630,18.64964886,135.71,135.62,0.8987107]
["bitfinex","SOLUSD",1740603461831,28.34964886,135.71,135.62,0.8987107]
["bitfinex","SOLUSD",1740603463035,18.64964886,135.69,135.59,0.03]
["bitfinex","SOLUSD",1740603463239,18.64964886,135.67,135.59,0.03]
["bitfinex","SOLUSD",1740603463437,18.64964886,135.67,135.59,6.6425]
["bitfinex","SOLUSD",1740603463640,7.67270306,135.69,135.59,6.6425]
["bitfinex","SOLUSD",1740603463843,0.14216157,135.68,135.59,6.6425]
["bitfinex","SOLUSD",1740603464752,0.14216157,135.68,135.6,1.5051]
["bitfinex","SOLUSD",1740603465948,9.7,135.74,135.61,18.64964886]
["bitfinex","SOLUSD",1740603466142,0.77690798,135.77,135.63,6.0108]
["bitfinex","SOLUSD",1740603466355,0.14216157,135.75,135.63,225.2108]
["bitfinex","SOLUSD",1740603466535,18.64964886,135.76,135.65,1.6636]
["bitfinex","SOLUSD",1740603466733,0.063,135.69,135.67,6.3735]
["bitfinex","SOLUSD",1740603466958,0.063,135.78,135.67,143.1735]
["bitfinex","SOLUSD",1740603468446,0.063,135.78,135.67,6.3735]
["bitfinex","SOLUSD",1740603472164,0.14216157,135.76,135.67,6.3735]
["bitfinex","SOLUSD",1740603473663,101.54964886,135.77,135.67,6.3735]
["bitfinex","SOLUSD",1740603474033,0.14216157,135.76,135.67,6.3735]
["bitfinex","SOLUSD",1740603474948,0.14216157,135.76,135.67,143.1735]
["bitfinex","SOLUSD",1740603476657,7.73570306,135.78,135.69,1.5637]
["bitfinex","SOLUSD",1740603476658,0.063,135.78,135.69,1.5637]
["bitfinex","SOLUSD",1740603476878,0.063,135.78,135.7,9.68]
["bitfinex","SOLUSD",1740603477565,0.063,135.78,135.7,146.48]
["bitfinex","SOLUSD",1740603478261,0.063,135.76,135.7,146.48]
["bitfinex","SOLUSD",1740603479356,0.063,135.76,135.7,146.36]
["bitfinex","SOLUSD",1740603480367,0.063,135.76,135.71,6.4856]
["bitfinex","SOLUSD",1740603481646,0.063,135.76,135.71,227.23234333]
["bitfinex","SOLUSD",1740603481841,0.063,135.78,135.73,1.5089]
["bitfinex","SOLUSD",1740603482041,0.063,135.78,135.73,222.25518693]
["bitfinex","SOLUSD",1740603482341,92.56,135.89,135.75,6.1733]
["bitfinex","SOLUSD",1740603482554,82.9,135.87,135.76,11.20600645]
["bitfinex","SOLUSD",1740603483060,0.14216157,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1740603483766,0.063,135.9,135.79,18.64964886]
["bitfinex","SOLUSD",1740603483942,0.063,135.9,135.81,18.64964886]
["bitfinex","SOLUSD",1740603484141,0.063,135.9,135.83,6.441]
["bitfinex","SOLUSD",1740603484362,0.14216157,135.87,135.83,143.241]
["bitfinex","SOLUSD",1740603484555,0.063,135.9,135.84,1.6564]
["bitfinex","SOLUSD",1740603484743,0.063,135.9,135.84,138.4564]
["bitfinex","SOLUSD",1740603484944,0.063,135.9,135.84,140.00186425]
["bitfinex","SOLUSD",1740603485458,0.063,135.9,135.84,222.40186425]
["bitfinex","SOLUSD",1740603485656,0.14216157,135.89,135.84,220.8564]
["bitfinex","SOLUSD",1740603486254,0.14216157,135.87,135.84,220.8564]
["bitfinex","SOLUSD",1740603486867,0.14216157,135.87,135.84,1.6564]
["bitfinex","SOLUSD",1740603489265,0.14216157,135.87,135.83,6.441]
["bitfinex","SOLUSD",1740603490049,0.14216157,135.87,135.79,144.6217]
["bitfinex","SOLUSD",1740603490451,0.20516157,135.87,135.79,227.0217]
["bitfinex","SOLUSD",1740603491261,18.85481043,135.87,135.79,7.8217]
["bitfinex","SOLUSD",1740603491882,0.20516157,135.87,135.79,7.8217]
["bitfinex","SOLUSD",1740603492468,0.20516157,135.87,135.79,9.36765789]
["bitfinex","SOLUSD",1740603492976,18.85481043,135.87,135.79,7.8217]
["bitfinex","SOLUSD",1740603494179,0.20516157,135.87,135.79,7.8217]
["bitfinex","SOLUSD",1740603500283,83.67690798,135.86,135.76,206.7]
["bitfinex","SOLUSD",1740603500589,18.64964886,135.84,135.76,206.7]
["bitfinex","SOLUSD",1740603500768,82.9,135.83,135.76,124.3]
["bitfinex","SOLUSD",1740603501391,82.9,135.83,135.75,7.8268]
["bitfinex","SOLUSD",1740603502673,44.1124627,135.86,135.75,7.8268]
["bitfinex","SOLUSD",1740603502674,90.57270306,135.86,135.75,7.8268]
["bitfinex","SOLUSD",1740603502864,82.9,135.86,135.75,227.0268]
["bitfinex","SOLUSD",1740603503378,18.71264886,135.87,135.76,1.54630845]
["bitfinex","SOLUSD",1740603503888,0.063,135.87,135.76,1.54630845]
["bitfinex","SOLUSD",1740603504188,0.20516157,135.87,135.76,1.54630845]
["bitfinex","SOLUSD",1740603504391,18.85481043,135.87,135.75,236.6668]
["bitfinex","SOLUSD",1740603504989,18.85481043,135.87,135.75,360.8868]
["bitfinex","SOLUSD",1740603505174,27.30442147,135.87,135.75,360.8868]
["bitfinex","SOLUSD",1740603505367,0.14216157,135.85,135.75,224.0868]
["bitfinex","SOLUSD",1740603507898,110.14142147,135.85,135.75,7.8268]
["bitfinex","SOLUSD",1740603510409,102.32655684,135.85,135.75,7.8268]
["bitfinex","SOLUSD",1740603510576,0.063,135.87,135.75,227.0268]
["bitfinex","SOLUSD",1740603511085,18.71264886,135.87,135.75,227.0268]
["bitfinex","SOLUSD",1740603511287,0.77690798,135.86,135.75,227.0268]
["bitfinex","SOLUSD",1740603511488,0.063,135.87,135.76,18.64964886]
["bitfinex","SOLUSD",1740603511714,0.063,135.87,135.76,20.19591749]
["bitfinex","SOLUSD",1740603511881,0.063,135.87,135.77,6.1529]
["bitfinex","SOLUSD",1740603512082,0.063,135.87,135.78,1.54579082]
["bitfinex","SOLUSD",1740603512395,0.063,135.87,135.79,9.62]
["bitfinex","SOLUSD",1740603513483,101.61264886,135.87,135.79,9.62]
["bitfinex","SOLUSD",1740603513792,0.14216157,135.86,135.78,82.4]
["bitfinex","SOLUSD",1740603515196,0.91906955,135.86,135.77,6.1529]
["bitfinex","SOLUSD",1740603515386,0.14216157,135.84,135.77,6.1529]
["bitfinex","SOLUSD",1740603515699,0.14216157,135.82,135.77,6.1529]
["bitfinex","SOLUSD",1740603516284,0.14216157,135.82,135.75,1.6954]
["bitfinex","SOLUSD",1740603516691,0.14216157,135.8,135.75,1.6954]
["bitfinex","SOLUSD",1740603516895,0.14216157,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740603517100,0.91906955,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740603517583,83.81906955,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740603517787,18.64964886,135.79,135.75,0.0001]
["bitfinex","SOLUSD",1740603517994,18.64964886,135.77,135.75,0.0001]
["bitfinex","SOLUSD",1740603519297,0.77690798,135.76,135.75,0.0001]
["bitfinex","SOLUSD",1740603520310,82.9,135.78,135.75,0.0001]
["bitfinex","SOLUSD",1740603520692,18.64964886,135.77,135.75,0.0001]
["bitfinex","SOLUSD",1740603521609,0.14216157,135.77,135.75,0.0001]
["bitfinex","SOLUSD",1740603521904,8.44961104,135.81,135.75,0.0001]
["bitfinex","SOLUSD",1740603522108,0.14216157,135.8,135.75,0.0001]
["bitfinex","SOLUSD",1740603522281,7.67270306,135.81,135.75,0.0001]
["bitfinex","SOLUSD",1740603522583,9.62,135.84,135.75,0.0001]
["bitfinex","SOLUSD",1740603522993,18.79181043,135.83,135.75,0.0001]
["bitfinex","SOLUSD",1740603523300,18.64964886,135.83,135.75,0.0001]
["bitfinex","SOLUSD",1740603523622,9.62,135.84,135.76,1.5174]
["bitfinex","SOLUSD",1740603524118,0.063,135.87,135.76,1.5174]
["bitfinex","SOLUSD",1740603524321,82.9,135.86,135.76,220.7174]
["bitfinex","SOLUSD",1740603524916,0.063,135.85,135.78,6.3317]
["bitfinex","SOLUSD",1740603525284,0.063,135.85,135.79,1.54574013]
["bitfinex","SOLUSD",1740603525491,0.063,135.85,135.8,1.6549]
["bitfinex","SOLUSD",1740603526910,0.063,135.85,135.8,3.20046471]
["bitfinex","SOLUSD",1740603527789,0.8687107,135.88,135.84,2.4006]
["bitfinex","SOLUSD",1740603528007,0.8687107,135.88,135.85,1.54500137]
["bitfinex","SOLUSD",1740603528417,0.8687107,135.88,135.86,6.1542]
["bitfinex","SOLUSD",1740603528639,0.03,135.91,135.87,1.5447124]
["bitfinex","SOLUSD",1740603528919,0.03,135.91,135.88,1.6094]
["bitfinex","SOLUSD",1740603529633,0.17216157,135.91,135.88,1.6094]
["bitfinex","SOLUSD",1740603529792,0.17216157,135.91,135.86,6.1542]
["bitfinex","SOLUSD",1740603530415,18.82181043,135.91,135.84,1.6094]
["bitfinex","SOLUSD",1740603530791,0.17216157,135.91,135.84,1.6094]
["bitfinex","SOLUSD",1740603531191,18.82181043,135.91,135.84,1.6094]
["bitfinex","SOLUSD",1740603531818,18.82181043,135.91,135.82,15.6916]
["bitfinex","SOLUSD",1740603532201,0.17216157,135.91,135.82,15.6916]
["bitfinex","SOLUSD",1740603533746,0.03,135.91,135.82,17.23717197]
["bitfinex","SOLUSD",1740603534337,0.03,135.91,135.82,154.03717197]
["bitfinex","SOLUSD",1740603534527,0.03,135.91,135.82,235.8916]
["bitfinex","SOLUSD",1740603535255,0.03,135.91,135.82,234.8916]
["bitfinex","SOLUSD",1740603537441,0.03,135.91,135.82,6.0916]
["bitfinex","SOLUSD",1740603537616,0.20516157,135.9,135.82,6.0916]
["bitfinex","SOLUSD",1740603538439,0.063,135.9,135.82,6.0916]
["bitfinex","SOLUSD",1740603539010,0.063,135.9,135.82,7.6370884]
["bitfinex","SOLUSD",1740603539356,0.063,135.9,135.82,6.0916]
["bitfinex","SOLUSD",1740603539838,0.063,135.9,135.82,225.2916]
["bitfinex","SOLUSD",1740603541954,0.063,135.9,135.82,82.4]
["bitfinex","SOLUSD",1740603542356,18.64964886,135.89,135.82,82.4]
["bitfinex","SOLUSD",1740603542723,18.64964886,135.89,135.79,82.4]
["bitfinex","SOLUSD",1740603542927,18.64964886,135.87,135.79,82.4]
["bitfinex","SOLUSD",1740603543127,18.64964886,135.87,135.78,6.1596]
["bitfinex","SOLUSD",1740603543338,18.64964886,135.85,135.78,0.063]
["bitfinex","SOLUSD",1740603543542,17.25270306,135.87,135.78,136.863]
["bitfinex","SOLUSD",1740603543728,83.73990798,135.9,135.78,136.863]
["bitfinex","SOLUSD",1740603543940,18.64964886,135.88,135.78,0.063]
["bitfinex","SOLUSD",1740603544334,0.063,135.9,135.78,219.263]
["bitfinex","SOLUSD",1740603544646,18.71264886,135.9,135.79,9.58]
["bitfinex","SOLUSD",1740603544948,18.64964886,135.88,135.79,9.58]
["bitfinex","SOLUSD",1740603545247,0.14216157,135.86,135.78,0.063]
["bitfinex","SOLUSD",1740603545833,0.14216157,135.85,135.78,0.063]
["bitfinex","SOLUSD",1740603546033,18.79181043,135.83,135.78,0.063]
["bitfinex","SOLUSD",1740603546236,19.56871841,135.83,135.78,0.063]
["bitfinex","SOLUSD",1740603547452,18.79181043,135.81,135.78,0.063]
["bitfinex","SOLUSD",1740603547633,19.56871841,135.81,135.78,0.063]
["bitfinex","SOLUSD",1740603548132,18.79181043,135.79,135.75,0.0001]
["bitfinex","SOLUSD",1740603548328,82.9,135.8,135.75,0.0001]
["bitfinex","SOLUSD",1740603548329,1.74616157,135.76,135.75,0.0001]
["bitfinex","SOLUSD",1740603550430,6.079,135.75,135.69,0.03]
["bitfinex","SOLUSD",1740603552062,19.42655684,135.74,135.69,0.03]
["bitfinex","SOLUSD",1740603552359,18.64964886,135.74,135.69,0.03]
["bitfinex","SOLUSD",1740603553234,18.64964886,135.72,135.69,0.03]
["bitfinex","SOLUSD",1740603553759,18.64964886,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740603554060,0.14216157,135.69,135.64,0.063]
["bitfinex","SOLUSD",1740603554357,18.79181043,135.67,135.64,0.063]
["bitfinex","SOLUSD",1740603554536,18.79181043,135.65,135.62,0.8687107]
["bitfinex","SOLUSD",1740603554742,18.79181043,135.63,135.62,0.8687107]
["bitfinex","SOLUSD",1740603554923,26.44622211,135.63,135.62,0.8687107]
["bitfinex","SOLUSD",1740603555742,26.44622211,135.63,135.62,0.6253107]
["bitfinex","SOLUSD",1740603558850,7.79657325,135.63,135.62,0.6253107]
["bitfinex","SOLUSD",1740603559042,7.65441168,135.63,135.62,0.6253107]
["bitfinex","SOLUSD",1740603559735,26.30406054,135.63,135.62,0.6553107]
["bitfinex","SOLUSD",1740603560443,7.65441168,135.63,135.62,0.6553107]
["bitfinex","SOLUSD",1740603561031,8.43131966,135.63,135.62,0.6553107]
["bitfinex","SOLUSD",1740603561241,7.65441168,135.63,135.62,0.6553107]
["bitfinex","SOLUSD",1740603561826,93.25690798,135.67,135.62,0.6553107]
["bitfinex","SOLUSD",1740603562028,10.10543616,135.67,135.62,0.6553107]
["bitfinex","SOLUSD",1740603562328,6.5294,135.74,135.62,220.8553107]
["bitfinex","SOLUSD",1740603562532,82.9,135.75,135.63,1.54750498]
["bitfinex","SOLUSD",1740603562734,1.6071,135.77,135.63,220.74750498]
["bitfinex","SOLUSD",1740603562934,1.6071,135.77,135.63,219.2]
["bitfinex","SOLUSD",1740603562935,18.64964886,135.74,135.63,219.2]
["bitfinex","SOLUSD",1740603563252,10.10543616,135.74,135.63,219.2]
["bitfinex","SOLUSD",1740603563445,10.10543616,135.74,135.64,18.64964886]
["bitfinex","SOLUSD",1740603563758,10.10543616,135.74,135.65,9.58]
["bitfinex","SOLUSD",1740603564555,10.88234414,135.74,135.62,137.4553107]
["bitfinex","SOLUSD",1740603564867,10.10543616,135.73,135.62,147.0353107]
["bitfinex","SOLUSD",1740603565968,18.64964886,135.72,135.62,147.0353107]
["bitfinex","SOLUSD",1740603566194,21.61762454,135.72,135.62,147.0353107]
["bitfinex","SOLUSD",1740603566349,28.75508502,135.72,135.62,147.0353107]
["bitfinex","SOLUSD",1740603567235,2.96797568,135.71,135.62,147.0353107]
["bitfinex","SOLUSD",1740603567652,5.93595136,135.71,135.62,147.0353107]
["bitfinex","SOLUSD",1740603568047,5.93595136,135.71,135.63,18.64964886]
["bitfinex","SOLUSD",1740603568249,93.00543616,135.76,135.64,0.2202]
["bitfinex","SOLUSD",1740603568570,93.00543616,135.76,135.62,92.6353107]
["bitfinex","SOLUSD",1740603568571,18.64964886,135.74,135.62,92.6353107]
["bitfinex","SOLUSD",1740603568742,18.64964886,135.72,135.62,92.6353107]
["bitfinex","SOLUSD",1740603568948,18.64964886,135.7,135.62,92.6353107]
["bitfinex","SOLUSD",1740603569248,18.64964886,135.68,135.62,0.6553107]
["bitfinex","SOLUSD",1740603569443,18.64964886,135.66,135.62,0.6553107]
["bitfinex","SOLUSD",1740603569644,3.74488366,135.65,135.62,0.6553107]
["bitfinex","SOLUSD",1740603569967,18.64964886,135.64,135.62,0.6553107]
["bitfinex","SOLUSD",1740603570167,2.96797568,135.64,135.62,0.6553107]
["bitfinex","SOLUSD",1740603570370,7.05960798,135.7,135.62,0.6553107]
["bitfinex","SOLUSD",1740603570572,17.16504414,135.7,135.62,0.6553107]
["bitfinex","SOLUSD",1740603571091,18.64964886,135.69,135.62,0.6553107]
["bitfinex","SOLUSD",1740603571294,0.063,135.64,135.62,0.6553107]
["bitfinex","SOLUSD",1740603573175,10.10543616,135.63,135.62,0.5612107]
["bitfinex","SOLUSD",1740603573379,10.88234414,135.63,135.62,0.5612107]
["bitfinex","SOLUSD",1740603573568,112.431993,135.63,135.62,0.5612107]
["bitfinex","SOLUSD",1740603574001,114.028993,135.63,135.62,0.5612107]
["bitfinex","SOLUSD",1740603576588,112.431993,135.63,135.62,0.5612107]
["bitfinex","SOLUSD",1740603576785,0.58631376,135.64,135.62,0.5612107]
["bitfinex","SOLUSD",1740603578482,18.64964886,135.63,135.62,0.5612107]
["bitfinex","SOLUSD",1740603578797,7.13746048,135.63,135.62,0.5612107]
["bitfinex","SOLUSD",1740603579393,25.78710934,135.63,135.62,0.5612107]
["bitfinex","SOLUSD",1740603580688,27.44790934,135.63,135.62,0.5612107]
["bitfinex","SOLUSD",1740603581294,18.64964886,135.62,135.61,0.03]
["bitfinex","SOLUSD",1740603581595,29.531993,135.62,135.6,0.03]
["bitfinex","SOLUSD",1740603581795,18.64964886,135.6,135.51,0.5217107]
["bitfinex","SOLUSD",1740603582111,18.64964886,135.58,135.51,0.5217107]
["bitfinex","SOLUSD",1740603582307,0.77690798,135.57,135.51,0.5217107]
["bitfinex","SOLUSD",1740603582606,18.64964886,135.56,135.51,0.5217107]
["bitfinex","SOLUSD",1740603583378,18.64964886,135.54,135.51,0.5217107]
["bitfinex","SOLUSD",1740603584394,8.08381776,135.55,135.51,0.5217107]
["bitfinex","SOLUSD",1740603584907,18.64964886,135.54,135.51,0.5217107]
["bitfinex","SOLUSD",1740603585481,8.08381776,135.55,135.51,0.5217107]
["bitfinex","SOLUSD",1740603585685,119.77733198,135.62,135.51,0.5217107]
["bitfinex","SOLUSD",1740603585910,10.10543616,135.59,135.51,0.5217107]
["bitfinex","SOLUSD",1740603586911,10.10543616,135.59,135.51,219.7217107]
["bitfinex","SOLUSD",1740603587092,10.10543616,135.59,135.51,229.2817107]
["bitfinex","SOLUSD",1740603587297,10.10543616,135.59,135.52,19.86984886]
["bitfinex","SOLUSD",1740603587601,10.10543616,135.62,135.55,6.3251]
["bitfinex","SOLUSD",1740603587995,10.10543616,135.62,135.55,225.5251]
["bitfinex","SOLUSD",1740603588209,0.58631376,135.64,135.55,225.5251]
["bitfinex","SOLUSD",1740603588511,0.58631376,135.64,135.56,18.86984886]
["bitfinex","SOLUSD",1740603588812,0.58631376,135.64,135.58,18.64964886]
["bitfinex","SOLUSD",1740603589120,0.58631376,135.64,135.58,219.2]
["bitfinex","SOLUSD",1740603589616,0.58631376,135.64,135.59,18.64964886]
["bitfinex","SOLUSD",1740603589781,0.063,135.64,135.59,18.1263351]
["bitfinex","SOLUSD",1740603589976,0.063,135.64,135.58,220.2]
["bitfinex","SOLUSD",1740603590914,0.063,135.64,135.58,219.2]
["bitfinex","SOLUSD",1740603591113,0.063,135.64,135.58,220.2]
["bitfinex","SOLUSD",1740603591483,0.063,135.64,135.58,219.2]
["bitfinex","SOLUSD",1740603592110,0.063,135.64,135.59,20.19775411]
["bitfinex","SOLUSD",1740603592417,0.063,135.64,135.62,1.6651]
["bitfinex","SOLUSD",1740603592583,0.063,135.64,135.62,138.4651]
["bitfinex","SOLUSD",1740603593310,0.10187147,135.71,135.63,24.96164886]
["bitfinex","SOLUSD",1740603593493,0.10187147,135.71,135.66,0.2202]
["bitfinex","SOLUSD",1740603593697,0.10187147,135.71,135.67,18.64964886]
["bitfinex","SOLUSD",1740603594002,0.10187147,135.71,135.67,238.06984886]
["bitfinex","SOLUSD",1740603594181,0.10187147,135.71,135.68,0.2202]
["bitfinex","SOLUSD",1740603594507,10.10543616,135.83,135.72,0.2202]
["bitfinex","SOLUSD",1740603594696,10.10543616,135.83,135.73,20.41613317]
["bitfinex","SOLUSD",1740603595009,10.10543616,135.83,135.73,20.19593317]
["bitfinex","SOLUSD",1740603595310,10.10543616,135.83,135.73,239.61613317]
["bitfinex","SOLUSD",1740603595483,0.8687107,135.88,135.78,18.64964886]
["bitfinex","SOLUSD",1740603595678,0.8687107,135.88,135.83,1.0]
["bitfinex","SOLUSD",1740603595878,0.8687107,135.88,135.83,136.8]
["bitfinex","SOLUSD",1740603596104,0.8687107,135.88,135.83,220.74511594]
["bitfinex","SOLUSD",1740603596306,0.8687107,135.88,135.84,2.54500566]
["bitfinex","SOLUSD",1740603596609,0.8687107,135.88,135.85,9.54]
["bitfinex","SOLUSD",1740603596812,0.063,135.9,135.86,1.54497742]
["bitfinex","SOLUSD",1740603597104,0.063,135.9,135.86,138.56517742]
["bitfinex","SOLUSD",1740603597308,0.063,135.9,135.86,138.34497742]
["bitfinex","SOLUSD",1740603597510,0.063,135.9,135.86,139.56517742]
["bitfinex","SOLUSD",1740603597709,0.063,135.9,135.86,138.34497742]
["bitfinex","SOLUSD",1740603597892,0.063,135.9,135.86,138.56517742]
["bitfinex","SOLUSD",1740603598206,0.063,135.9,135.86,138.34497742]
["bitfinex","SOLUSD",1740603598607,0.063,135.9,135.86,136.8]
["bitfinex","SOLUSD",1740603599305,0.063,135.9,135.86,138.34500366]
["bitfinex","SOLUSD",1740603599511,0.03,135.91,135.89,18.64964886]
["bitfinex","SOLUSD",1740603599808,36.19534964,135.98,135.91,0.2202]
["bitfinex","SOLUSD",1740603600012,36.19534964,135.98,135.91,228.74]
["bitfinex","SOLUSD",1740603600227,36.65502765,135.96,135.89,136.8]
["bitfinex","SOLUSD",1740603600507,1.0517107,135.99,135.9,1.76492472]
["bitfinex","SOLUSD",1740603600691,1.0517107,135.99,135.9,1.54472472]
["bitfinex","SOLUSD",1740603600893,19.70135956,135.99,135.88,136.8]
["bitfinex","SOLUSD",1740603601116,10.10543616,135.98,135.85,219.2]
["bitfinex","SOLUSD",1740603601326,83.67690798,135.97,135.82,9.54]
["bitfinex","SOLUSD",1740603601507,7.13746048,135.96,135.82,230.28517005]
["bitfinex","SOLUSD",1740603601824,7.13746048,135.96,135.8,6.3275]
["bitfinex","SOLUSD",1740603601825,102.32655684,135.95,135.8,143.1275]
["bitfinex","SOLUSD",1740603601991,18.64964886,135.93,135.79,261.22]
["bitfinex","SOLUSD",1740603602194,10.08714479,135.92,135.8,1.76632928]
["bitfinex","SOLUSD",1740603602391,10.08714479,135.92,135.79,261.4402]
["bitfinex","SOLUSD",1740603602586,10.08714479,135.92,135.81,0.2202]
["bitfinex","SOLUSD",1740603602926,10.08714479,135.92,135.8,137.0202]
["bitfinex","SOLUSD",1740603603103,10.31690798,136.0,135.82,1.0]
["bitfinex","SOLUSD",1740603603303,10.10543616,135.96,135.83,10.7602]
["bitfinex","SOLUSD",1740603603614,1.0517107,135.99,135.86,26.48314886]
["bitfinex","SOLUSD",1740603603810,1.0517107,135.99,135.93,1.0]
["bitfinex","SOLUSD",1740603603987,1.0517107,135.99,135.95,18.86984886]
["bitfinex","SOLUSD",1740603604188,1.0517107,135.99,135.96,1.54352502]
["bitfinex","SOLUSD",1740603604418,1.0517107,135.99,135.92,136.8]
["bitfinex","SOLUSD",1740603604717,1.0517107,135.99,135.91,136.8]
["bitfinex","SOLUSD",1740603604899,29.531993,135.98,135.86,124.26]
["bitfinex","SOLUSD",1740603605922,82.9,135.97,135.79,136.8]
["bitfinex","SOLUSD",1740603606124,100.31607709,135.96,135.79,139.34582698]
["bitfinex","SOLUSD",1740603606326,100.31607709,135.96,135.79,136.8]
["bitfinex","SOLUSD",1740603606616,18.64964886,135.94,135.78,124.26]
["bitfinex","SOLUSD",1740603606793,82.9,135.95,135.78,124.26]
["bitfinex","SOLUSD",1740603606794,18.64964886,135.92,135.78,124.26]
["bitfinex","SOLUSD",1740603606993,25.16944886,135.9,135.75,9.52]
["bitfinex","SOLUSD",1740603607195,1.5114,135.88,135.72,136.8]
["bitfinex","SOLUSD",1740603607423,7.13746048,135.87,135.73,9.52]
["bitfinex","SOLUSD",1740603607594,18.64964886,135.86,135.75,0.03]
["bitfinex","SOLUSD",1740603607796,1.5114,135.88,135.76,18.64964886]
["bitfinex","SOLUSD",1740603608097,19.62543616,135.93,135.76,136.8]
["bitfinex","SOLUSD",1740603608306,10.10543616,135.93,135.79,0.2202]
["bitfinex","SOLUSD",1740603608508,10.5717107,135.99,135.84,1.2202]
["bitfinex","SOLUSD",1740603608711,1.0517107,135.99,135.89,18.64964886]
["bitfinex","SOLUSD",1740603609019,1.0517107,135.99,135.91,18.64964886]
["bitfinex","SOLUSD",1740603609205,1.0517107,135.99,135.9,12.06406411]
["bitfinex","SOLUSD",1740603609410,1.0517107,135.99,135.91,0.2202]
["bitfinex","SOLUSD",1740603609710,1.0517107,135.99,135.9,9.52]
["bitfinex","SOLUSD",1740603609912,18.64964886,135.98,135.9,136.8]
["bitfinex","SOLUSD",1740603610118,25.64256997,135.98,135.83,136.8]
["bitfinex","SOLUSD",1740603610321,25.64256997,135.98,135.83,146.32]
["bitfinex","SOLUSD",1740603610322,18.64964886,135.96,135.83,146.32]
["bitfinex","SOLUSD",1740603610526,20.18904886,135.94,135.81,261.02]
["bitfinex","SOLUSD",1740603610729,18.64964886,135.92,135.81,124.22]
["bitfinex","SOLUSD",1740603611098,18.64964886,135.9,135.81,124.22]
["bitfinex","SOLUSD",1740603611294,2.31630798,135.94,135.81,261.02]
["bitfinex","SOLUSD",1740603611599,18.64964886,135.92,135.81,124.22]
["bitfinex","SOLUSD",1740603611895,18.64964886,135.9,135.81,261.02]
["bitfinex","SOLUSD",1740603612123,8.08381776,135.93,135.81,261.02]
["bitfinex","SOLUSD",1740603612522,18.64964886,135.91,135.78,219.2]
["bitfinex","SOLUSD",1740603612829,8.08381776,135.93,135.75,0.03]
["bitfinex","SOLUSD",1740603612830,18.64964886,135.89,135.75,0.03]
["bitfinex","SOLUSD",1740603612993,18.64964886,135.87,135.75,0.03]
["bitfinex","SOLUSD",1740603613194,18.64964886,135.85,135.75,0.03]
["bitfinex","SOLUSD",1740603613400,18.64964886,135.83,135.75,0.03]
["bitfinex","SOLUSD",1740603613615,18.64964886,135.81,135.75,0.03]
["bitfinex","SOLUSD",1740603613798,18.64964886,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740603614111,19.12701776,135.82,135.75,0.03]
["bitfinex","SOLUSD",1740603614304,18.64964886,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740603614719,0.77690798,135.81,135.75,0.03]
["bitfinex","SOLUSD",1740603615133,18.64964886,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740603615310,8.08381776,135.81,135.75,0.03]
["bitfinex","SOLUSD",1740603615618,18.64964886,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740603615924,8.86072574,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740603616128,8.86072574,135.79,135.64,124.22]
["bitfinex","SOLUSD",1740603616129,18.64964886,135.77,135.64,124.22]
["bitfinex","SOLUSD",1740603616301,18.64964886,135.75,135.64,124.22]
["bitfinex","SOLUSD",1740603616727,18.64964886,135.73,135.64,124.22]
["bitfinex","SOLUSD",1740603617609,18.64964886,135.75,135.64,124.22]
["bitfinex","SOLUSD",1740603617811,82.9,135.78,135.65,18.64964886]
["bitfinex","SOLUSD",1740603618011,18.64964886,135.78,135.65,136.8]
["bitfinex","SOLUSD",1740603618541,18.64964886,135.76,135.65,136.8]
["bitfinex","SOLUSD",1740603618703,9.52,135.8,135.66,20.19681901]
["bitfinex","SOLUSD",1740603618903,44.48369007,135.81,135.66,20.19681901]
["bitfinex","SOLUSD",1740603619103,17.60381776,135.81,135.66,239.39681901]
["bitfinex","SOLUSD",1740603619300,17.60381776,135.81,135.66,237.84964886]
["bitfinex","SOLUSD",1740603619532,18.64964886,135.79,135.66,0.03]
["bitfinex","SOLUSD",1740603619725,7.76982909,135.78,135.66,0.03]
["bitfinex","SOLUSD",1740603621301,18.64964886,135.76,135.66,0.03]
["bitfinex","SOLUSD",1740603621504,18.64964886,135.74,135.66,0.03]
["bitfinex","SOLUSD",1740603622828,26.73346662,135.74,135.66,0.03]
["bitfinex","SOLUSD",1740603623029,18.64964886,135.72,135.66,0.03]
["bitfinex","SOLUSD",1740603623237,18.64964886,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740603623541,101.54964886,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740603624908,102.32655684,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740603625128,101.54964886,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740603625429,18.64964886,135.68,135.66,0.03]
["bitfinex","SOLUSD",1740603625820,25.64256997,135.68,135.66,0.03]
["bitfinex","SOLUSD",1740603626017,19.42655684,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740603626215,26.41947795,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740603627136,18.64964886,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740603627635,9.52,135.69,135.66,0.03]
["bitfinex","SOLUSD",1740603627836,18.64964886,135.68,135.66,0.03]
["bitfinex","SOLUSD",1740603628435,18.64964886,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740603629824,25.64256997,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740603630135,18.64964886,135.68,135.62,0.8687107]
["bitfinex","SOLUSD",1740603630339,18.64964886,135.66,135.62,0.8687107]
["bitfinex","SOLUSD",1740603630519,18.64964886,135.64,135.62,0.8687107]
["bitfinex","SOLUSD",1740603631334,6.99292111,135.65,135.62,0.8687107]
["bitfinex","SOLUSD",1740603631519,18.64964886,135.64,135.62,0.8687107]
["bitfinex","SOLUSD",1740603631715,6.99292111,135.65,135.62,0.8687107]
["bitfinex","SOLUSD",1740603631917,46.5571681,135.69,135.62,0.8687107]
["bitfinex","SOLUSD",1740603632237,18.64964886,135.67,135.62,0.8687107]
["bitfinex","SOLUSD",1740603632435,23.62095157,135.67,135.62,0.8687107]
["bitfinex","SOLUSD",1740603632742,10.7195134,135.66,135.62,0.8687107]
["bitfinex","SOLUSD",1740603633245,18.64964886,135.62,135.52,0.03]
["bitfinex","SOLUSD",1740603633422,18.64964886,135.6,135.52,0.03]
["bitfinex","SOLUSD",1740603634331,82.9,135.62,135.52,0.03]
["bitfinex","SOLUSD",1740603634521,18.64964886,135.61,135.52,0.03]
["bitfinex","SOLUSD",1740603634722,28.59225428,135.61,135.52,0.03]
["bitfinex","SOLUSD",1740603635318,82.9,135.66,135.53,1.2202]
["bitfinex","SOLUSD",1740603635528,82.9,135.66,135.54,9.52]
["bitfinex","SOLUSD",1740603635739,83.67690798,135.65,135.52,0.03]
["bitfinex","SOLUSD",1740603635947,93.6195134,135.65,135.52,136.83]
["bitfinex","SOLUSD",1740603636120,101.54964886,135.64,135.52,0.03]
["bitfinex","SOLUSD",1740603636321,18.64964886,135.62,135.52,0.03]
["bitfinex","SOLUSD",1740603636632,18.64964886,135.58,135.52,0.03]
["bitfinex","SOLUSD",1740603636837,18.64964886,135.56,135.52,0.03]
["bitfinex","SOLUSD",1740603637036,18.64964886,135.54,135.52,0.03]
["bitfinex","SOLUSD",1740603638546,89.1818,135.57,135.52,0.03]
["bitfinex","SOLUSD",1740603638724,10.88234414,135.58,135.52,0.03]
["bitfinex","SOLUSD",1740603639321,18.64964886,135.57,135.52,0.03]
["bitfinex","SOLUSD",1740603639557,5.74821069,135.56,135.52,0.03]
["bitfinex","SOLUSD",1740603639737,10.88234414,135.56,135.52,0.03]
["bitfinex","SOLUSD",1740603639921,18.64964886,135.55,135.52,0.03]
["bitfinex","SOLUSD",1740603640437,18.64964886,135.53,135.51,0.8687107]
["bitfinex","SOLUSD",1740603640644,93.78234414,135.54,135.51,0.8687107]
["bitfinex","SOLUSD",1740603641651,93.00543616,135.54,135.51,0.8687107]
["bitfinex","SOLUSD",1740603641857,93.00543616,135.57,135.51,0.8687107]
["bitfinex","SOLUSD",1740603642027,18.64964886,135.55,135.51,0.8687107]
["bitfinex","SOLUSD",1740603642742,11.1601,135.59,135.51,0.8687107]
["bitfinex","SOLUSD",1740603643438,18.64964886,135.58,135.51,0.8687107]
["bitfinex","SOLUSD",1740603643651,0.77690798,135.57,135.51,0.8687107]
["bitfinex","SOLUSD",1740603643853,18.64964886,135.56,135.51,0.8687107]
["bitfinex","SOLUSD",1740603644027,5.74821069,135.55,135.51,0.8687107]
["bitfinex","SOLUSD",1740603644223,18.64964886,135.54,135.51,0.8687107]
["bitfinex","SOLUSD",1740603644436,18.64964886,135.52,135.51,0.8687107]
["bitfinex","SOLUSD",1740603644618,101.54964886,135.51,135.5,0.03]
["bitfinex","SOLUSD",1740603644824,112.431993,135.51,135.5,0.03]
["bitfinex","SOLUSD",1740603646350,1.6393,135.49,135.48,0.03]
["bitfinex","SOLUSD",1740603646557,18.64964886,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740603646851,28.75508502,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740603647956,65.65546954,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740603648736,55.55003338,135.48,135.41,0.8687107]
["bitfinex","SOLUSD",1740603648937,55.45743336,135.46,135.41,0.8687107]
["bitfinex","SOLUSD",1740603649143,18.64964886,135.44,135.41,0.8687107]
["bitfinex","SOLUSD",1740603649453,18.64964886,135.42,135.41,0.8687107]
["bitfinex","SOLUSD",1740603649632,25.64256997,135.42,135.41,0.8687107]
["bitfinex","SOLUSD",1740603649829,31.93146997,135.42,135.41,0.8687107]
["bitfinex","SOLUSD",1740603650039,36.04519507,135.39,135.37,0.03]
["bitfinex","SOLUSD",1740603650327,17.30982909,135.38,135.37,0.03]
["bitfinex","SOLUSD",1740603650935,72.87780861,135.38,135.37,0.03]
["bitfinex","SOLUSD",1740603651664,109.31947795,135.38,135.37,0.03]
["bitfinex","SOLUSD",1740603651834,1.35525027,135.42,135.37,0.03]
["bitfinex","SOLUSD",1740603652036,10.10543616,135.42,135.37,0.03]
["bitfinex","SOLUSD",1740603652239,0.77690798,135.41,135.37,0.03]
["bitfinex","SOLUSD",1740603652541,18.64964886,135.4,135.37,0.03]
["bitfinex","SOLUSD",1740603653159,18.64964886,135.38,135.37,0.03]
["bitfinex","SOLUSD",1740603653555,28.75508502,135.38,135.37,0.03]
["bitfinex","SOLUSD",1740603654851,29.531993,135.38,135.37,0.03]
["bitfinex","SOLUSD",1740603655064,66.45032366,135.38,135.35,0.03]
["bitfinex","SOLUSD",1740603655244,18.64964886,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740603655445,19.42655684,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740603655667,37.689893,135.36,135.3,0.8687107]
["bitfinex","SOLUSD",1740603655851,18.64964886,135.34,135.3,0.8687107]
["bitfinex","SOLUSD",1740603656050,18.64964886,135.32,135.3,0.8687107]
["bitfinex","SOLUSD",1740603656363,19.42655684,135.31,135.3,0.8687107]
["bitfinex","SOLUSD",1740603656561,18.64964886,135.31,135.3,0.8687107]
["bitfinex","SOLUSD",1740603657959,28.75508502,135.31,135.3,0.8687107]
["bitfinex","SOLUSD",1740603658161,28.75508502,135.31,135.28,0.03]
["bitfinex","SOLUSD",1740603658162,18.64964886,135.3,135.28,0.03]
["bitfinex","SOLUSD",1740603658359,64.35684424,135.29,135.28,0.03]
["bitfinex","SOLUSD",1740603658875,27.5103746,135.29,135.28,0.03]
["bitfinex","SOLUSD",1740603659667,9.54,135.31,135.28,0.03]
["bitfinex","SOLUSD",1740603659961,10.10543616,135.3,135.28,0.03]
["bitfinex","SOLUSD",1740603660347,0.77690798,135.29,135.28,0.03]
["bitfinex","SOLUSD",1740603660648,39.071993,135.29,135.28,0.03]
["bitfinex","SOLUSD",1740603661162,18.64964886,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740603661371,28.75508502,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740603663364,10.10543616,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740603663662,0.77690798,135.39,135.27,0.03]
["bitfinex","SOLUSD",1740603663865,10.10543616,135.33,135.27,0.03]
["bitfinex","SOLUSD",1740603664038,10.10543616,135.33,135.28,6.2196]
["bitfinex","SOLUSD",1740603664247,0.77690798,135.32,135.27,0.03]
["bitfinex","SOLUSD",1740603664448,18.64964886,135.3,135.27,0.03]
["bitfinex","SOLUSD",1740603664635,8.08381776,135.31,135.27,0.03]
["bitfinex","SOLUSD",1740603664972,10.10543616,135.35,135.27,0.03]
["bitfinex","SOLUSD",1740603665135,4.97130271,135.33,135.27,0.03]
["bitfinex","SOLUSD",1740603665638,18.64964886,135.32,135.27,0.03]
["bitfinex","SOLUSD",1740603665834,5.13413345,135.31,135.27,0.03]
["bitfinex","SOLUSD",1740603666071,10.10543616,135.31,135.27,0.03]
["bitfinex","SOLUSD",1740603667146,18.64964886,135.3,135.27,0.03]
["bitfinex","SOLUSD",1740603667461,18.64964886,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740603667682,24.39785955,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740603667889,29.36916226,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740603669893,9.94260542,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740603670188,19.42655684,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740603670556,18.64964886,135.27,135.23,0.03]
["bitfinex","SOLUSD",1740603670779,0.77690798,135.28,135.23,0.03]
["bitfinex","SOLUSD",1740603671083,28.75508502,135.27,135.23,0.03]
["bitfinex","SOLUSD",1740603671887,10.10543616,135.27,135.23,6.1748]
["bitfinex","SOLUSD",1740603672068,10.10543616,135.34,135.23,7.6893]
["bitfinex","SOLUSD",1740603672587,18.64964886,135.33,135.23,7.6893]
["bitfinex","SOLUSD",1740603672758,2.96797568,135.32,135.23,7.6893]
["bitfinex","SOLUSD",1740603672964,10.10543616,135.32,135.25,0.2202]
["bitfinex","SOLUSD",1740603673277,10.10543616,135.37,135.28,18.64964886]
["bitfinex","SOLUSD",1740603673487,10.10543616,135.37,135.3,0.2202]
["bitfinex","SOLUSD",1740603673684,10.10543616,135.37,135.32,6.2688]
["bitfinex","SOLUSD",1740603674075,10.10543616,135.37,135.32,143.289]
["bitfinex","SOLUSD",1740603674280,0.14711292,135.35,135.32,143.0688]
["bitfinex","SOLUSD",1740603674586,0.14711292,135.35,135.34,0.2202]
["bitfinex","SOLUSD",1740603674783,0.14085098,135.39,135.38,1.2202]
["bitfinex","SOLUSD",1740603674966,0.063,135.47,135.39,19.86984886]
["bitfinex","SOLUSD",1740603675161,0.063,135.47,135.38,147.89021402]
["bitfinex","SOLUSD",1740603675162,0.063,135.47,135.38,146.34]
["bitfinex","SOLUSD",1740603675361,0.063,135.47,135.35,139.8019]
["bitfinex","SOLUSD",1740603675570,0.063,135.47,135.37,0.2202]
["bitfinex","SOLUSD",1740603675762,0.063,135.47,135.37,1.770663]
["bitfinex","SOLUSD",1740603676075,0.063,135.47,135.36,0.2202]
["bitfinex","SOLUSD",1740603676387,0.063,135.47,135.38,0.2202]
["bitfinex","SOLUSD",1740603676569,0.063,135.47,135.4,18.86984886]
["bitfinex","SOLUSD",1740603676777,0.063,135.47,135.42,18.86984886]
["bitfinex","SOLUSD",1740603676994,0.063,135.47,135.42,136.8]
["bitfinex","SOLUSD",1740603677366,0.063,135.47,135.43,0.2202]
["bitfinex","SOLUSD",1740603677574,0.063,135.51,135.46,0.2202]
["bitfinex","SOLUSD",1740603677768,0.063,135.51,135.46,137.0202]
["bitfinex","SOLUSD",1740603678085,0.063,135.51,135.46,136.8]
["bitfinex","SOLUSD",1740603678287,0.063,135.51,135.46,137.0202]
["bitfinex","SOLUSD",1740603678590,0.063,135.51,135.49,0.2202]
["bitfinex","SOLUSD",1740603678814,0.063,135.51,135.5,18.86984886]
["bitfinex","SOLUSD",1740603678991,0.8687107,135.57,135.49,136.8]
["bitfinex","SOLUSD",1740603679178,0.8687107,135.57,135.48,0.2202]
["bitfinex","SOLUSD",1740603679179,0.8687107,135.57,135.48,137.0202]
["bitfinex","SOLUSD",1740603679673,0.8687107,135.57,135.51,0.2202]
["bitfinex","SOLUSD",1740603679878,0.8687107,135.57,135.51,137.0202]
["bitfinex","SOLUSD",1740603680872,0.8687107,135.57,135.52,0.2202]
["bitfinex","SOLUSD",1740603681071,0.8687107,135.57,135.52,137.0202]
["bitfinex","SOLUSD",1740603683186,0.8687107,135.57,135.53,9.52]
["bitfinex","SOLUSD",1740603684300,0.8687107,135.57,135.52,136.8]
["bitfinex","SOLUSD",1740603684909,0.8687107,135.57,135.48,219.4202]
["bitfinex","SOLUSD",1740603685090,18.64964886,135.56,135.47,271.1002]
["bitfinex","SOLUSD",1740603685289,18.64964886,135.56,135.47,124.56]
["bitfinex","SOLUSD",1740603685607,18.64964886,135.54,135.44,136.8]
["bitfinex","SOLUSD",1740603685782,18.64964886,135.54,135.43,91.92]
["bitfinex","SOLUSD",1740603685982,18.64964886,135.54,135.43,82.4]
["bitfinex","SOLUSD",1740603686190,18.64964886,135.52,135.42,136.8]
["bitfinex","SOLUSD",1740603686395,8.51992256,135.53,135.44,0.2202]
["bitfinex","SOLUSD",1740603686581,8.51992256,135.53,135.42,136.8]
["bitfinex","SOLUSD",1740603686790,18.64964886,135.52,135.42,136.8]
["bitfinex","SOLUSD",1740603686985,8.53821394,135.52,135.42,136.8]
["bitfinex","SOLUSD",1740603687203,18.64964886,135.53,135.4,15.7734]
["bitfinex","SOLUSD",1740603687204,18.64964886,135.5,135.4,15.7734]
["bitfinex","SOLUSD",1740603687390,18.64964886,135.5,135.38,261.36]
["bitfinex","SOLUSD",1740603687588,18.64964886,135.48,135.38,261.36]
["bitfinex","SOLUSD",1740603687777,18.64964886,135.48,135.38,261.5802]
["bitfinex","SOLUSD",1740603688104,8.51992256,135.49,135.4,0.2202]
["bitfinex","SOLUSD",1740603688399,18.64964886,135.48,135.38,261.5802]
["bitfinex","SOLUSD",1740603688604,18.64964886,135.48,135.38,261.36]
["bitfinex","SOLUSD",1740603689103,18.64964886,135.48,135.38,262.5802]
["bitfinex","SOLUSD",1740603689311,8.51992256,135.49,135.4,0.2202]
["bitfinex","SOLUSD",1740603689481,8.51992256,135.49,135.39,18.86984886]
["bitfinex","SOLUSD",1740603689686,8.51992256,135.49,135.39,18.64964886]
["bitfinex","SOLUSD",1740603689983,18.64964886,135.48,135.35,143.4188]
["bitfinex","SOLUSD",1740603690188,18.64964886,135.46,135.35,143.4188]
["bitfinex","SOLUSD",1740603690393,8.51992256,135.45,135.35,143.4188]
["bitfinex","SOLUSD",1740603690707,18.64964886,135.44,135.33,9.52]
["bitfinex","SOLUSD",1740603691089,8.51992256,135.43,135.33,9.7402]
["bitfinex","SOLUSD",1740603691513,18.64964886,135.42,135.33,146.5402]
["bitfinex","SOLUSD",1740603691901,8.51992256,135.43,135.34,0.2202]
["bitfinex","SOLUSD",1740603692919,8.51992256,135.43,135.35,0.03]
["bitfinex","SOLUSD",1740603693211,18.64964886,135.42,135.35,0.03]
["bitfinex","SOLUSD",1740603693418,27.16957142,135.42,135.35,0.03]
["bitfinex","SOLUSD",1740603693898,36.68957142,135.42,135.35,0.03]
["bitfinex","SOLUSD",1740603694302,0.1563608,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740603697388,27.32593222,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740603697588,36.84593222,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740603697813,8.67628336,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740603698112,0.1563608,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740603701415,18.80600966,135.36,135.35,0.03]
["bitfinex","SOLUSD",1740603701599,18.64964886,135.34,135.26,0.063]
["bitfinex","SOLUSD",1740603701914,18.64964886,135.32,135.26,0.063]
["bitfinex","SOLUSD",1740603702092,26.46024295,135.32,135.26,0.063]
["bitfinex","SOLUSD",1740603702488,7.81059409,135.32,135.26,0.063]
["bitfinex","SOLUSD",1740603702688,1.5834,135.35,135.26,0.063]
["bitfinex","SOLUSD",1740603702896,8.69457474,135.36,135.26,0.063]
["bitfinex","SOLUSD",1740603703125,18.64964886,135.35,135.26,0.063]
["bitfinex","SOLUSD",1740603703799,8.69457474,135.36,135.26,138.63505512]
["bitfinex","SOLUSD",1740603704113,0.1563608,135.36,135.29,0.2202]
["bitfinex","SOLUSD",1740603704426,0.1563608,135.36,135.29,137.0202]
["bitfinex","SOLUSD",1740603704595,0.1563608,135.36,135.31,0.2202]
["bitfinex","SOLUSD",1740603704923,0.1563608,135.36,135.3,21.42128248]
["bitfinex","SOLUSD",1740603705097,0.1563608,135.36,135.31,0.2202]
["bitfinex","SOLUSD",1740603705294,0.1563608,135.36,135.3,1.55143362]
["bitfinex","SOLUSD",1740603706018,0.1563608,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740603706614,0.1563608,135.36,135.31,0.2502]
["bitfinex","SOLUSD",1740603706821,0.1563608,135.36,135.31,18.67964886]
["bitfinex","SOLUSD",1740603707117,0.1563608,135.36,135.32,1.77139206]
["bitfinex","SOLUSD",1740603707300,0.1563608,135.36,135.32,138.35119206]
["bitfinex","SOLUSD",1740603707616,0.1563608,135.36,135.32,220.97139206]
["bitfinex","SOLUSD",1740603707817,0.1563608,135.36,135.34,0.2202]
["bitfinex","SOLUSD",1740603708111,0.1563608,135.36,135.35,18.86984886]
["bitfinex","SOLUSD",1740603708312,0.1563608,135.36,135.35,239.62042824]
["bitfinex","SOLUSD",1740603708498,0.1563608,135.36,135.35,219.2]
["bitfinex","SOLUSD",1740603709714,0.1563608,135.36,135.35,238.06984886]
["bitfinex","SOLUSD",1740603709917,0.1563608,135.36,135.35,219.2]
["bitfinex","SOLUSD",1740603710522,0.1563608,135.36,135.31,219.23]
["bitfinex","SOLUSD",1740603710830,0.1563608,135.36,135.31,82.43]
["bitfinex","SOLUSD",1740603710997,0.1563608,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740603711193,0.1563608,135.36,135.32,0.2202]
["bitfinex","SOLUSD",1740603711626,0.1563608,135.36,135.34,0.2202]
["bitfinex","SOLUSD",1740603711807,0.1563608,135.36,135.34,136.8]
["bitfinex","SOLUSD",1740603712010,0.1563608,135.36,135.34,138.35100256]
["bitfinex","SOLUSD",1740603712402,0.1563608,135.36,135.34,136.8]
["bitfinex","SOLUSD",1740603712919,0.1563608,135.36,135.34,136.3]
["bitfinex","SOLUSD",1740603713119,0.1563608,135.36,135.32,1.55105803]
["bitfinex","SOLUSD",1740603713423,0.1563608,135.36,135.33,18.86984886]
["bitfinex","SOLUSD",1740603713626,0.1563608,135.36,135.32,218.7]
["bitfinex","SOLUSD",1740603713926,0.1563608,135.36,135.33,1.55119641]
["bitfinex","SOLUSD",1740603714103,0.1563608,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740603714422,0.15598017,135.33,135.31,0.03]
["bitfinex","SOLUSD",1740603714922,0.15598017,135.33,135.31,1.58135377]
["bitfinex","SOLUSD",1740603715927,0.15598017,135.33,135.31,1.80155377]
["bitfinex","SOLUSD",1740603716313,0.15598017,135.33,135.32,0.2202]
["bitfinex","SOLUSD",1740603716518,0.15598017,135.33,135.32,156.16984886]
["bitfinex","SOLUSD",1740603717028,0.15598017,135.33,135.32,238.56984886]
["bitfinex","SOLUSD",1740603717326,0.13319378,135.34,135.33,1.78884628]
["bitfinex","SOLUSD",1740603717628,0.13319378,135.34,135.33,12.85935353]
["bitfinex","SOLUSD",1740603717804,0.13924598,135.36,135.35,1.64668471]
["bitfinex","SOLUSD",1740603718004,0.13924598,135.36,135.35,247.93493775]
["bitfinex","SOLUSD",1740603718313,0.13924598,135.36,135.35,238.99633357]
["bitfinex","SOLUSD",1740603718501,0.13924598,135.36,135.35,261.24633357]
["bitfinex","SOLUSD",1740603719107,0.13924598,135.36,135.35,268.77669514]
["bitfinex","SOLUSD",1740603719319,0.21351692,135.37,135.36,42.54633357]
["bitfinex","SOLUSD",1740603719530,0.21351692,135.37,135.36,262.79640886]
["bitfinex","SOLUSD",1740603719723,0.21351692,135.37,135.36,261.38849514]
["bitfinex","SOLUSD",1740603720445,0.063,135.5,135.37,1.78884628]
["bitfinex","SOLUSD",1740603720609,0.063,135.5,135.37,1.2202]
["bitfinex","SOLUSD",1740603720809,0.063,135.5,135.37,25.02031996]
["bitfinex","SOLUSD",1740603721023,0.063,135.5,135.37,44.2386151]
["bitfinex","SOLUSD",1740603721228,0.063,135.5,135.4,1.2202]
["bitfinex","SOLUSD",1740603721429,0.063,135.5,135.47,0.2202]
["bitfinex","SOLUSD",1740603721642,0.063,135.5,135.47,82.6202]
["bitfinex","SOLUSD",1740603721815,0.063,135.5,135.49,0.2202]
["bitfinex","SOLUSD",1740603722010,0.063,135.5,135.49,261.24633357]
["bitfinex","SOLUSD",1740603723322,0.063,135.5,135.49,218.7]
["bitfinex","SOLUSD",1740603723716,0.063,135.5,135.49,82.4]
["bitfinex","SOLUSD",1740603723916,0.063,135.5,135.49,82.6202]
["bitfinex","SOLUSD",1740603724122,0.063,135.5,135.49,218.7]
["bitfinex","SOLUSD",1740603724532,0.063,135.5,135.47,82.4]
["bitfinex","SOLUSD",1740603724843,27.23257142,135.5,135.42,82.4]
["bitfinex","SOLUSD",1740603725016,8.53821394,135.49,135.42,82.4]
["bitfinex","SOLUSD",1740603725413,8.53821394,135.49,135.41,136.3]
["bitfinex","SOLUSD",1740603725619,8.53821394,135.49,135.39,218.7]
["bitfinex","SOLUSD",1740603725824,8.53821394,135.49,135.39,218.9202]
["bitfinex","SOLUSD",1740603726046,102.32655684,135.48,135.35,343.28]
["bitfinex","SOLUSD",1740603726378,18.64964886,135.44,135.35,124.58]
["bitfinex","SOLUSD",1740603726537,28.14964886,135.44,135.35,124.58]
["bitfinex","SOLUSD",1740603726931,36.6878628,135.44,135.35,124.58]
["bitfinex","SOLUSD",1740603727727,8.53821394,135.43,135.35,124.58]
["bitfinex","SOLUSD",1740603728443,18.64964886,135.42,135.35,124.58]
["bitfinex","SOLUSD",1740603728645,18.64964886,135.42,135.31,218.73]
["bitfinex","SOLUSD",1740603729474,18.64964886,135.4,135.31,0.03]
["bitfinex","SOLUSD",1740603730542,8.53821394,135.41,135.35,0.03]
["bitfinex","SOLUSD",1740603730740,0.063,135.44,135.35,0.03]
["bitfinex","SOLUSD",1740603730940,18.71264886,135.44,135.35,0.03]
["bitfinex","SOLUSD",1740603731538,101.61264886,135.44,135.35,0.03]
["bitfinex","SOLUSD",1740603731774,18.64964886,135.42,135.35,0.03]
["bitfinex","SOLUSD",1740603732149,18.64964886,135.4,135.35,0.03]
["bitfinex","SOLUSD",1740603732346,33.40707142,135.4,135.35,0.03]
["bitfinex","SOLUSD",1740603732739,8.53821394,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740603733071,18.64964886,135.38,135.35,0.03]
["bitfinex","SOLUSD",1740603733809,8.53821394,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740603733976,18.64964886,135.38,135.35,0.03]
["bitfinex","SOLUSD",1740603734163,18.64964886,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740603734365,19.42655684,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740603734676,7.81059409,135.35,135.31,0.03]
["bitfinex","SOLUSD",1740603734854,19.42655684,135.34,135.31,0.03]
["bitfinex","SOLUSD",1740603735264,18.64964886,135.32,135.26,0.063]
["bitfinex","SOLUSD",1740603735465,24.94094886,135.3,135.26,0.063]
["bitfinex","SOLUSD",1740603735860,18.64964886,135.28,135.26,0.063]
["bitfinex","SOLUSD",1740603736479,18.64964886,135.26,135.24,0.03]
["bitfinex","SOLUSD",1740603736860,1.6362,135.27,135.24,0.03]
["bitfinex","SOLUSD",1740603737693,18.64964886,135.26,135.24,0.03]
["bitfinex","SOLUSD",1740603737886,26.46024295,135.26,135.24,0.03]
["bitfinex","SOLUSD",1740603738277,26.46024295,135.26,135.23,0.03]
["bitfinex","SOLUSD",1740603738853,7.81059409,135.25,135.23,0.03]
["bitfinex","SOLUSD",1740603739160,102.32655684,135.24,135.21,0.03]
["bitfinex","SOLUSD",1740603739573,7.81059409,135.23,135.21,0.03]
["bitfinex","SOLUSD",1740603739875,18.64964886,135.22,135.21,0.03]
["bitfinex","SOLUSD",1740603742394,7.81059409,135.23,135.21,0.03]
["bitfinex","SOLUSD",1740603742563,1.6362,135.27,135.21,0.03]
["bitfinex","SOLUSD",1740603742762,18.64964886,135.26,135.22,0.03]
["bitfinex","SOLUSD",1740603742960,10.17441394,135.27,135.22,0.03]
["bitfinex","SOLUSD",1740603743487,27.1878628,135.26,135.22,0.03]
["bitfinex","SOLUSD",1740603743861,18.64964886,135.24,135.22,0.03]
["bitfinex","SOLUSD",1740603744058,6.10242013,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740603745080,24.75206899,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740603745290,7.7089,135.21,135.09,0.8987107]
["bitfinex","SOLUSD",1740603745487,18.64964886,135.18,135.09,0.8987107]
["bitfinex","SOLUSD",1740603745686,18.64964886,135.16,135.09,0.8987107]
["bitfinex","SOLUSD",1740603745861,18.64964886,135.14,135.09,0.8987107]
["bitfinex","SOLUSD",1740603746062,101.69683054,135.13,135.09,0.8987107]
["bitfinex","SOLUSD",1740603746259,1.6195,135.11,135.08,8.69205112]
["bitfinex","SOLUSD",1740603746478,1.6195,135.11,135.08,7.02545112]
["bitfinex","SOLUSD",1740603746479,102.32655684,135.1,135.08,7.02545112]
["bitfinex","SOLUSD",1740603746686,105.68259419,135.1,135.08,3.69225112]
["bitfinex","SOLUSD",1740603746888,82.9,135.09,135.0,10.0]
["bitfinex","SOLUSD",1740603747079,85.03215825,135.08,135.0,10.0]
["bitfinex","SOLUSD",1740603747279,92.4,135.07,135.0,10.0]
["bitfinex","SOLUSD",1740603747469,18.64964886,135.05,135.0,10.0]
["bitfinex","SOLUSD",1740603747671,83.67690798,135.04,135.0,10.0]
["bitfinex","SOLUSD",1740603748080,18.64964886,135.03,135.0,10.0]
["bitfinex","SOLUSD",1740603748793,0.77690798,135.07,135.0,10.0]
["bitfinex","SOLUSD",1740603748958,18.64964886,135.06,135.0,10.0]
["bitfinex","SOLUSD",1740603749167,0.77690798,135.05,135.0,10.0]
["bitfinex","SOLUSD",1740603749457,28.29887859,135.06,135.0,10.0]
["bitfinex","SOLUSD",1740603750267,3.88038854,135.05,135.0,10.0]
["bitfinex","SOLUSD",1740603750469,9.64922973,135.05,135.0,10.0]
["bitfinex","SOLUSD",1740603751155,9.52,135.11,135.0,229.2]
["bitfinex","SOLUSD",1740603751456,28.29887859,135.1,135.0,229.2]
["bitfinex","SOLUSD",1740603751662,28.29887859,135.1,135.0,230.2]
["bitfinex","SOLUSD",1740603751857,28.29887859,135.1,135.0,239.72]
["bitfinex","SOLUSD",1740603752062,9.64922973,135.1,135.01,18.86984886]
["bitfinex","SOLUSD",1740603752365,9.64922973,135.1,135.01,220.4202]
["bitfinex","SOLUSD",1740603752868,9.64922973,135.1,135.02,1.0]
["bitfinex","SOLUSD",1740603753167,9.64922973,135.14,135.04,1.6089]
["bitfinex","SOLUSD",1740603753370,9.64922973,135.12,135.04,2.6089]
["bitfinex","SOLUSD",1740603753663,9.64922973,135.12,135.04,1.6089]
["bitfinex","SOLUSD",1740603755168,10.42613771,135.12,135.04,1.6089]
["bitfinex","SOLUSD",1740603755753,10.48913771,135.12,135.04,1.6089]
["bitfinex","SOLUSD",1740603755954,18.64964886,135.1,135.04,1.6089]
["bitfinex","SOLUSD",1740603756470,9.64922973,135.11,135.04,1.8291]
["bitfinex","SOLUSD",1740603756671,0.063,135.12,135.04,1.6089]
["bitfinex","SOLUSD",1740603756851,18.64964886,135.1,135.04,1.6089]
["bitfinex","SOLUSD",1740603757051,0.063,135.12,135.04,1.6089]
["bitfinex","SOLUSD",1740603757356,18.64964886,135.11,135.04,1.6089]
["bitfinex","SOLUSD",1740603757561,18.64964886,135.1,135.04,1.6089]
["bitfinex","SOLUSD",1740603757764,9.64922973,135.09,135.04,1.6089]
["bitfinex","SOLUSD",1740603759455,0.77690798,135.14,135.04,1.6089]
["bitfinex","SOLUSD",1740603759456,82.9,135.25,135.07,6.5234]
["bitfinex","SOLUSD",1740603759650,82.9,135.21,135.07,91.25683256]
["bitfinex","SOLUSD",1740603759877,82.9,135.2,135.07,88.7032]
["bitfinex","SOLUSD",1740603760066,18.64964886,135.18,135.07,82.4]
["bitfinex","SOLUSD",1740603760274,18.64964886,135.16,135.04,230.3289]
["bitfinex","SOLUSD",1740603760474,18.64964886,135.16,135.04,231.3289]
["bitfinex","SOLUSD",1740603760677,18.64964886,135.16,135.04,230.3289]
["bitfinex","SOLUSD",1740603760984,27.35998971,135.16,135.04,230.3289]
["bitfinex","SOLUSD",1740603761155,27.35998971,135.16,135.05,18.64964886]
["bitfinex","SOLUSD",1740603761351,8.71034085,135.16,135.07,18.64964886]
["bitfinex","SOLUSD",1740603761589,9.52,135.18,135.07,220.2]
["bitfinex","SOLUSD",1740603761755,82.9,135.22,135.09,0.2202]
["bitfinex","SOLUSD",1740603761756,8.71034085,135.2,135.09,0.2202]
["bitfinex","SOLUSD",1740603761954,18.64964886,135.18,135.05,219.2]
["bitfinex","SOLUSD",1740603762151,18.64964886,135.16,135.05,219.2]
["bitfinex","SOLUSD",1740603762366,8.71034085,135.15,135.05,219.2]
["bitfinex","SOLUSD",1740603762653,18.64964886,135.14,135.04,1.6089]
["bitfinex","SOLUSD",1740603762853,18.64964886,135.12,135.04,1.6089]
["bitfinex","SOLUSD",1740603763459,101.54964886,135.12,135.04,1.6089]
["bitfinex","SOLUSD",1740603763659,101.54964886,135.12,135.01,219.2]
["bitfinex","SOLUSD",1740603763862,110.25998971,135.12,135.01,219.2]
["bitfinex","SOLUSD",1740603764283,18.64964886,135.1,135.01,82.4]
["bitfinex","SOLUSD",1740603764585,18.64964886,135.08,135.0,146.83]
["bitfinex","SOLUSD",1740603764785,18.64964886,135.06,135.0,10.03]
["bitfinex","SOLUSD",1740603765282,83.67690798,135.05,135.0,10.03]
["bitfinex","SOLUSD",1740603765454,101.54964886,135.04,135.0,10.03]
["bitfinex","SOLUSD",1740603766087,92.4,135.07,135.0,10.03]
["bitfinex","SOLUSD",1740603766384,18.64964886,135.06,135.0,10.03]
["bitfinex","SOLUSD",1740603766985,9.5,135.07,135.0,10.03]
["bitfinex","SOLUSD",1740603767284,8.71034085,135.11,135.0,229.23]
["bitfinex","SOLUSD",1740603767459,83.67690798,135.1,135.0,10.03]
["bitfinex","SOLUSD",1740603767658,18.64964886,135.09,135.0,10.03]
["bitfinex","SOLUSD",1740603768357,18.71264886,135.09,135.0,10.03]
["bitfinex","SOLUSD",1740603768556,27.42298971,135.09,135.0,10.03]
["bitfinex","SOLUSD",1740603768756,18.64964886,135.07,135.0,10.03]
["bitfinex","SOLUSD",1740603769179,18.64964886,135.05,135.0,10.03]
["bitfinex","SOLUSD",1740603769382,18.64964886,135.03,135.0,10.03]
["bitfinex","SOLUSD",1740603769584,101.54964886,135.03,135.0,10.03]
["bitfinex","SOLUSD",1740603770463,82.9,135.08,135.0,10.03]
["bitfinex","SOLUSD",1740603770792,0.063,135.09,135.01,18.64964886]
["bitfinex","SOLUSD",1740603770965,0.063,135.09,135.0,229.23]
["bitfinex","SOLUSD",1740603771663,0.063,135.09,135.0,92.43]
["bitfinex","SOLUSD",1740603772380,0.063,135.09,135.03,1.5923]
["bitfinex","SOLUSD",1740603772579,0.063,135.09,135.04,11.27454592]
["bitfinex","SOLUSD",1740603772780,0.063,135.09,135.05,18.64964886]
["bitfinex","SOLUSD",1740603772957,8.71034085,135.19,135.06,1.77419891]
["bitfinex","SOLUSD",1740603773162,8.71034085,135.19,135.07,18.64964886]
["bitfinex","SOLUSD",1740603773577,8.71034085,135.19,135.07,20.20346485]
["bitfinex","SOLUSD",1740603773790,18.64964886,135.18,135.07,240.40346485]
["bitfinex","SOLUSD",1740603773957,26.13212313,135.18,135.07,238.84964886]
["bitfinex","SOLUSD",1740603774154,18.64964886,135.16,135.05,82.4]
["bitfinex","SOLUSD",1740603774357,18.64964886,135.16,135.03,1.5923]
["bitfinex","SOLUSD",1740603774358,93.17690798,135.15,135.03,1.5923]
["bitfinex","SOLUSD",1740603774574,101.54964886,135.14,135.03,1.5923]
["bitfinex","SOLUSD",1740603774784,18.64964886,135.12,135.03,1.5923]
["bitfinex","SOLUSD",1740603774986,101.54964886,135.12,135.03,1.5923]
["bitfinex","SOLUSD",1740603775282,18.64964886,135.1,135.03,1.5923]
["bitfinex","SOLUSD",1740603775454,8.71034085,135.11,135.03,220.7923]
["bitfinex","SOLUSD",1740603776683,9.5,135.15,135.03,221.7923]
["bitfinex","SOLUSD",1740603776886,8.71034085,135.14,135.03,221.7923]
["bitfinex","SOLUSD",1740603777073,27.35998971,135.14,135.03,221.7923]
["bitfinex","SOLUSD",1740603777884,8.71034085,135.14,135.05,0.2202]
["bitfinex","SOLUSD",1740603778069,82.9,135.17,135.08,1.0]
["bitfinex","SOLUSD",1740603778278,18.64964886,135.18,135.08,219.2]
["bitfinex","SOLUSD",1740603778587,27.35998971,135.18,135.08,220.2]
["bitfinex","SOLUSD",1740603779266,18.64964886,135.16,135.08,219.2]
["bitfinex","SOLUSD",1740603779461,18.64964886,135.16,135.06,9.5]
["bitfinex","SOLUSD",1740603779462,18.64964886,135.14,135.05,207.32]
["bitfinex","SOLUSD",1740603779662,0.77690798,135.13,135.05,207.32]
["bitfinex","SOLUSD",1740603779868,18.64964886,135.12,135.05,124.92]
["bitfinex","SOLUSD",1740603780364,18.71264886,135.12,135.05,124.92]
["bitfinex","SOLUSD",1740603780882,27.42298971,135.12,135.05,124.92]
["bitfinex","SOLUSD",1740603781083,8.77334085,135.12,135.05,124.92]
["bitfinex","SOLUSD",1740603781382,0.063,135.12,135.05,124.92]
["bitfinex","SOLUSD",1740603781583,18.71264886,135.12,135.05,124.92]
["bitfinex","SOLUSD",1740603781966,24.47081517,135.12,135.03,1.5923]
["bitfinex","SOLUSD",1740603782167,18.64964886,135.1,135.0,10.03]
["bitfinex","SOLUSD",1740603782378,89.43507429,135.09,135.0,10.03]
["bitfinex","SOLUSD",1740603782580,101.54964886,135.08,135.0,10.03]
["bitfinex","SOLUSD",1740603782780,2.51950732,135.07,135.0,10.03]
["bitfinex","SOLUSD",1740603782965,101.54964886,135.06,135.0,10.03]
["bitfinex","SOLUSD",1740603783166,7.50076565,135.07,135.0,10.03]
["bitfinex","SOLUSD",1740603784298,18.64964886,135.06,135.0,10.03]
["bitfinex","SOLUSD",1740603784493,7.50076565,135.07,135.0,10.03]
["bitfinex","SOLUSD",1740603784494,82.9,135.05,135.0,10.03]
["bitfinex","SOLUSD",1740603785068,7.50076565,135.07,135.0,10.03]
["bitfinex","SOLUSD",1740603786199,7.50076565,135.07,135.0,229.23]
["bitfinex","SOLUSD",1740603786495,101.11034085,135.13,135.0,239.73]
["bitfinex","SOLUSD",1740603786789,18.64964886,135.11,135.0,238.73]
["bitfinex","SOLUSD",1740603786992,27.35998971,135.11,135.0,239.73]
["bitfinex","SOLUSD",1740603787166,27.35998971,135.11,135.01,4.19675141]
["bitfinex","SOLUSD",1740603787975,27.35998971,135.11,135.0,238.73]
["bitfinex","SOLUSD",1740603788169,18.64964886,135.09,135.0,92.43]
["bitfinex","SOLUSD",1740603788474,18.64964886,135.07,135.0,10.03]
["bitfinex","SOLUSD",1740603788793,8.71034085,135.06,135.0,10.03]
["bitfinex","SOLUSD",1740603789695,82.9,135.11,135.0,229.23]
["bitfinex","SOLUSD",1740603789880,8.77334085,135.12,135.0,229.23]
["bitfinex","SOLUSD",1740603790278,18.64964886,135.11,135.0,229.23]
["bitfinex","SOLUSD",1740603790783,18.64964886,135.11,135.0,230.23]
["bitfinex","SOLUSD",1740603790998,18.64964886,135.11,135.0,229.23]
["bitfinex","SOLUSD",1740603791183,27.35998971,135.11,135.0,229.23]
["bitfinex","SOLUSD",1740603791385,27.35998971,135.11,135.0,230.23]
["bitfinex","SOLUSD",1740603791586,27.35998971,135.11,135.01,4.19497926]
["bitfinex","SOLUSD",1740603792096,18.64964886,135.09,135.01,4.19497926]
["bitfinex","SOLUSD",1740603792402,18.64964886,135.07,135.01,4.19497926]
["bitfinex","SOLUSD",1740603792576,18.64964886,135.07,135.0,10.03]
["bitfinex","SOLUSD",1740603793292,27.35998971,135.07,135.0,10.03]
["bitfinex","SOLUSD",1740603794334,18.64964886,135.05,135.0,10.03]
["bitfinex","SOLUSD",1740603796776,8.71034085,135.06,135.0,10.03]
["bitfinex","SOLUSD",1740603797311,101.54964886,135.05,135.0,10.03]
["bitfinex","SOLUSD",1740603797611,18.64964886,135.03,135.0,10.03]
["bitfinex","SOLUSD",1740603798675,82.9,135.09,135.0,10.03]
["bitfinex","SOLUSD",1740603798927,8.71034085,135.08,135.0,10.03]
["bitfinex","SOLUSD",1740603799599,8.71034085,135.08,135.0,229.23]
["bitfinex","SOLUSD",1740603799801,82.9,135.11,135.0,229.23]
["bitfinex","SOLUSD",1740603799986,18.64964886,135.1,135.0,229.23]
["bitfinex","SOLUSD",1740603800314,27.35998971,135.1,135.0,229.23]
["bitfinex","SOLUSD",1740603803185,18.64964886,135.08,135.0,10.03]
["bitfinex","SOLUSD",1740603803393,18.64964886,135.06,135.0,10.03]
["bitfinex","SOLUSD",1740603803612,8.71034085,135.05,135.0,10.03]
["bitfinex","SOLUSD",1740603803792,18.64964886,135.04,135.0,10.03]
["bitfinex","SOLUSD",1740603803997,88.65816631,135.03,135.0,10.03]
["bitfinex","SOLUSD",1740603804505,5.75816631,135.03,135.0,10.03]
["bitfinex","SOLUSD",1740603805087,18.64964886,135.02,135.0,10.03]
["bitfinex","SOLUSD",1740603805405,5.75816631,135.03,135.0,10.03]
["bitfinex","SOLUSD",1740603806381,18.64964886,135.02,135.0,10.03]
["bitfinex","SOLUSD",1740603807390,82.9,135.07,135.0,10.03]
["bitfinex","SOLUSD",1740603807599,8.71034085,135.07,135.0,229.23]
["bitfinex","SOLUSD",1740603807892,8.71034085,135.07,135.0,238.71]
["bitfinex","SOLUSD",1740603808087,8.71034085,135.07,135.0,101.91]
["bitfinex","SOLUSD",1740603810702,8.71034085,135.07,135.02,6.2817]
["bitfinex","SOLUSD",1740603810906,91.61034085,135.11,135.02,6.2817]
["bitfinex","SOLUSD",1740603811115,8.71034085,135.11,135.03,1.6583]
["bitfinex","SOLUSD",1740603811985,8.71034085,135.11,135.04,18.79181043]
["bitfinex","SOLUSD",1740603812188,0.063,135.12,135.06,18.64964886]
["bitfinex","SOLUSD",1740603812417,8.71034085,135.16,135.09,1.5856]
["bitfinex","SOLUSD",1740603812617,8.71034085,135.16,135.09,222.33920603]
["bitfinex","SOLUSD",1740603812820,8.71034085,135.16,135.09,220.7856]
["bitfinex","SOLUSD",1740603813114,8.71034085,135.19,135.11,18.64964886]
["bitfinex","SOLUSD",1740603813320,8.71034085,135.19,135.11,239.62331035]
["bitfinex","SOLUSD",1740603813503,0.063,135.22,135.14,1.6305]
["bitfinex","SOLUSD",1740603813805,0.063,135.22,135.15,29.68257311]
["bitfinex","SOLUSD",1740603814004,5.82116631,135.22,135.15,9.48]
["bitfinex","SOLUSD",1740603814506,8.71034085,135.21,135.15,9.48]
["bitfinex","SOLUSD",1740603814886,8.71034085,135.21,135.15,228.68]
["bitfinex","SOLUSD",1740603816305,18.64964886,135.2,135.15,9.48]
["bitfinex","SOLUSD",1740603816509,8.69204947,135.2,135.14,1.6305]
["bitfinex","SOLUSD",1740603817211,8.69204947,135.2,135.15,20.20269823]
["bitfinex","SOLUSD",1740603817401,0.063,135.22,135.15,20.42289823]
["bitfinex","SOLUSD",1740603817608,0.063,135.22,135.15,20.20269823]
["bitfinex","SOLUSD",1740603817806,0.063,135.22,135.15,20.42289823]
["bitfinex","SOLUSD",1740603818005,0.063,135.22,135.15,20.20269823]
["bitfinex","SOLUSD",1740603818200,0.063,135.22,135.15,1.55304937]
["bitfinex","SOLUSD",1740603818414,8.58997529,135.21,135.14,1.6305]
["bitfinex","SOLUSD",1740603818614,18.64964886,135.2,135.14,1.6305]
["bitfinex","SOLUSD",1740603818819,18.64964886,135.18,135.14,1.6305]
["bitfinex","SOLUSD",1740603819117,18.64964886,135.16,135.09,1.5334]
["bitfinex","SOLUSD",1740603819315,18.64964886,135.14,135.09,1.5334]
["bitfinex","SOLUSD",1740603819493,4.33229743,135.13,135.09,1.5334]
["bitfinex","SOLUSD",1740603819814,8.58997529,135.13,135.09,1.5334]
["bitfinex","SOLUSD",1740603820314,101.54964886,135.12,135.05,6.1153]
["bitfinex","SOLUSD",1740603820527,101.54964886,135.12,135.04,1.5601]
["bitfinex","SOLUSD",1740603820528,82.99291095,135.11,135.04,1.5601]
["bitfinex","SOLUSD",1740603820704,93.1563166,135.11,135.04,1.5601]
["bitfinex","SOLUSD",1740603821106,102.32655684,135.1,135.0,16.3721]
["bitfinex","SOLUSD",1740603821310,18.64964886,135.08,135.0,16.3721]
["bitfinex","SOLUSD",1740603821525,18.64964886,135.06,135.0,10.03]
["bitfinex","SOLUSD",1740603821816,27.23962415,135.06,135.0,10.03]
["bitfinex","SOLUSD",1740603822021,18.64964886,135.04,135.0,10.03]
["bitfinex","SOLUSD",1740603822398,8.58997529,135.04,135.0,10.03]
["bitfinex","SOLUSD",1740603822817,9.36688327,135.04,135.0,10.03]
["bitfinex","SOLUSD",1740603823009,18.64964886,135.02,135.0,10.03]
["bitfinex","SOLUSD",1740603823517,27.23962415,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603823900,98.26572779,135.03,135.0,10.03]
["bitfinex","SOLUSD",1740603823901,88.80572779,135.03,135.0,10.03]
["bitfinex","SOLUSD",1740603824096,5.90572779,135.03,135.0,10.03]
["bitfinex","SOLUSD",1740603824400,18.04997529,135.07,135.0,10.03]
["bitfinex","SOLUSD",1740603824595,8.58997529,135.07,135.0,10.03]
["bitfinex","SOLUSD",1740603824826,5.90572779,135.09,135.01,1.5599]
["bitfinex","SOLUSD",1740603825001,8.58997529,135.11,135.01,1.5599]
["bitfinex","SOLUSD",1740603825322,8.58997529,135.11,135.01,85.73467181]
["bitfinex","SOLUSD",1740603825532,8.58997529,135.11,135.01,85.51447181]
["bitfinex","SOLUSD",1740603826039,8.58997529,135.11,135.01,83.9599]
["bitfinex","SOLUSD",1740603826320,18.64964886,135.1,135.01,1.5599]
["bitfinex","SOLUSD",1740603826624,8.58997529,135.09,135.01,1.5599]
["bitfinex","SOLUSD",1740603827624,19.42655684,135.08,135.01,1.5599]
["bitfinex","SOLUSD",1740603827925,18.64964886,135.06,135.01,1.5599]
["bitfinex","SOLUSD",1740603828103,18.64964886,135.04,135.0,10.03]
["bitfinex","SOLUSD",1740603828502,27.23962415,135.04,135.0,10.03]
["bitfinex","SOLUSD",1740603829033,18.64964886,135.02,135.0,10.03]
["bitfinex","SOLUSD",1740603829400,27.23962415,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603829903,110.13962415,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603831301,27.23962415,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603833009,8.58997529,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603834407,27.23962415,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603834635,36.69962415,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603834935,42.73431514,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603836535,14.62466628,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603836736,8.58997529,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603837625,27.23962415,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603840332,28.30691432,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603840537,42.73431514,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603841427,8.58997529,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603841621,9.46,135.06,135.0,10.03]
["bitfinex","SOLUSD",1740603841622,15.49469099,135.06,135.0,10.03]
["bitfinex","SOLUSD",1740603841824,27.23962415,135.05,135.0,10.03]
["bitfinex","SOLUSD",1740603842945,8.58997529,135.05,135.0,10.03]
["bitfinex","SOLUSD",1740603843558,8.58997529,135.05,135.0,11.5792]
["bitfinex","SOLUSD",1740603843846,8.46960973,135.11,135.01,6.4015]
["bitfinex","SOLUSD",1740603844426,8.46960973,135.11,135.01,225.8217]
["bitfinex","SOLUSD",1740603844623,8.46960973,135.11,135.02,18.64964886]
["bitfinex","SOLUSD",1740603844844,0.063,135.12,135.03,1.77475021]
["bitfinex","SOLUSD",1740603845140,0.063,135.12,135.04,18.86984886]
["bitfinex","SOLUSD",1740603845348,0.063,135.12,135.04,20.20367678]
["bitfinex","SOLUSD",1740603845546,0.063,135.12,135.04,20.42387678]
["bitfinex","SOLUSD",1740603845920,0.063,135.12,135.06,20.47214886]
["bitfinex","SOLUSD",1740603846120,0.063,135.12,135.07,9.46]
["bitfinex","SOLUSD",1740603847248,0.063,135.12,135.08,20.42372438]
["bitfinex","SOLUSD",1740603847546,0.063,135.12,135.1,6.211]
["bitfinex","SOLUSD",1740603849350,8.53260973,135.12,135.07,9.46]
["bitfinex","SOLUSD",1740603851744,0.063,135.12,135.08,1.55405513]
["bitfinex","SOLUSD",1740603851953,0.063,135.12,135.07,228.66]
["bitfinex","SOLUSD",1740603852449,0.063,135.12,135.07,91.86]
["bitfinex","SOLUSD",1740603852940,0.063,135.12,135.07,228.66]
["bitfinex","SOLUSD",1740603853243,0.063,135.12,135.08,18.64964886]
["bitfinex","SOLUSD",1740603853445,0.063,135.12,135.08,21.42365578]
["bitfinex","SOLUSD",1740603853635,8.46960973,135.16,135.08,21.42365578]
["bitfinex","SOLUSD",1740603853835,8.46960973,135.16,135.08,240.62365578]
["bitfinex","SOLUSD",1740603854148,8.46960973,135.21,135.15,1.6274]
["bitfinex","SOLUSD",1740603854351,8.46960973,135.21,135.16,6.1733]
["bitfinex","SOLUSD",1740603854848,8.46960973,135.21,135.16,88.5733]
["bitfinex","SOLUSD",1740603855049,0.8428,135.2,135.16,88.5733]
["bitfinex","SOLUSD",1740603855352,8.46960973,135.19,135.16,88.5733]
["bitfinex","SOLUSD",1740603855942,8.46960973,135.19,135.15,11.0674]
["bitfinex","SOLUSD",1740603856128,8.46960973,135.19,135.11,207.32]
["bitfinex","SOLUSD",1740603856129,9.24940973,135.19,135.11,222.8327]
["bitfinex","SOLUSD",1740603856329,8.46960973,135.19,135.12,18.64964886]
["bitfinex","SOLUSD",1740603856724,8.46960973,135.19,135.11,222.8327]
["bitfinex","SOLUSD",1740603857023,8.46960973,135.19,135.12,20.203157]
["bitfinex","SOLUSD",1740603857224,0.063,135.2,135.14,0.2202]
["bitfinex","SOLUSD",1740603857456,0.063,135.2,135.14,82.4]
["bitfinex","SOLUSD",1740603857621,0.8428,135.2,135.14,82.4]
["bitfinex","SOLUSD",1740603857951,0.7798,135.19,135.11,130.9927]
["bitfinex","SOLUSD",1740603858128,83.6798,135.18,135.11,130.9927]
["bitfinex","SOLUSD",1740603858332,89.24298119,135.18,135.11,130.9927]
["bitfinex","SOLUSD",1740603858553,0.7798,135.17,135.11,130.9927]
["bitfinex","SOLUSD",1740603858746,89.24298119,135.18,135.11,130.9927]
["bitfinex","SOLUSD",1740603859055,88.26641771,135.18,135.11,130.9927]
["bitfinex","SOLUSD",1740603859259,5.56318119,135.18,135.12,18.64964886]
["bitfinex","SOLUSD",1740603859432,0.063,135.2,135.12,1.55367613]
["bitfinex","SOLUSD",1740603859633,0.063,135.2,135.12,20.20332499]
["bitfinex","SOLUSD",1740603859836,0.063,135.2,135.12,1.55367613]
["bitfinex","SOLUSD",1740603860044,0.7798,135.17,135.11,130.9927]
["bitfinex","SOLUSD",1740603860247,0.7798,135.16,135.11,130.9927]
["bitfinex","SOLUSD",1740603860460,6.59265708,135.17,135.11,130.9927]
["bitfinex","SOLUSD",1740603860633,0.7798,135.15,135.11,124.92]
["bitfinex","SOLUSD",1740603861150,5.56318119,135.16,135.11,124.92]
["bitfinex","SOLUSD",1740603861939,0.7798,135.13,135.06,88.4787]
["bitfinex","SOLUSD",1740603862246,83.48303652,135.15,135.06,97.9187]
["bitfinex","SOLUSD",1740603862454,5.56318119,135.16,135.07,20.20360015]
["bitfinex","SOLUSD",1740603863361,0.063,135.2,135.11,0.2202]
["bitfinex","SOLUSD",1740603863530,0.063,135.2,135.12,29.86304898]
["bitfinex","SOLUSD",1740603863731,0.063,135.2,135.16,0.2202]
["bitfinex","SOLUSD",1740603864035,0.063,135.2,135.17,20.20226699]
["bitfinex","SOLUSD",1740603864237,0.063,135.2,135.17,239.40226699]
["bitfinex","SOLUSD",1740603864445,0.063,135.2,135.17,237.84964886]
["bitfinex","SOLUSD",1740603864636,0.063,135.2,135.17,219.2]
["bitfinex","SOLUSD",1740603864828,0.063,135.19,135.17,82.4]
["bitfinex","SOLUSD",1740603866750,0.063,135.19,135.15,6.3303]
["bitfinex","SOLUSD",1740603867747,0.063,135.19,135.15,227.08344306]
["bitfinex","SOLUSD",1740603868061,0.063,135.19,135.15,225.5303]
["bitfinex","SOLUSD",1740603868264,0.063,135.19,135.16,1.55282919]
["bitfinex","SOLUSD",1740603868558,0.063,135.19,135.17,18.64964886]
["bitfinex","SOLUSD",1740603868757,0.063,135.19,135.18,1.55267309]
["bitfinex","SOLUSD",1740603868948,0.063,135.19,135.18,20.20232195]
["bitfinex","SOLUSD",1740603869141,0.063,135.2,135.19,18.64964886]
["bitfinex","SOLUSD",1740603869349,0.063,135.22,135.21,1.0]
["bitfinex","SOLUSD",1740603869540,0.063,135.22,135.21,11.99200852]
["bitfinex","SOLUSD",1740603869736,0.063,135.24,135.21,272.88050366]
["bitfinex","SOLUSD",1740603869951,0.063,135.24,135.23,1.0]
["bitfinex","SOLUSD",1740603870542,0.063,135.24,135.23,7.5888]
["bitfinex","SOLUSD",1740603870740,83.54603652,135.34,135.24,41.11984886]
["bitfinex","SOLUSD",1740603870741,0.063,135.34,135.24,41.11984886]
["bitfinex","SOLUSD",1740603870945,0.063,135.34,135.25,1.55162177]
["bitfinex","SOLUSD",1740603871360,0.8428,135.34,135.25,1.55162177]
["bitfinex","SOLUSD",1740603871555,0.063,135.34,135.26,1.2202]
["bitfinex","SOLUSD",1740603871759,0.063,135.34,135.28,18.64964886]
["bitfinex","SOLUSD",1740603872173,0.063,135.34,135.27,9.42]
["bitfinex","SOLUSD",1740603872174,2.96942854,135.34,135.27,9.42]
["bitfinex","SOLUSD",1740603872466,8.53260973,135.34,135.27,10.97162143]
["bitfinex","SOLUSD",1740603873172,0.7798,135.32,135.26,219.2]
["bitfinex","SOLUSD",1740603873377,0.7798,135.32,135.27,1.55191657]
["bitfinex","SOLUSD",1740603873378,2.90642854,135.32,135.27,1.55191657]
["bitfinex","SOLUSD",1740603873752,3.68622854,135.32,135.26,219.2]
["bitfinex","SOLUSD",1740603873947,6.34298119,135.31,135.26,82.4]
["bitfinex","SOLUSD",1740603874166,0.7798,135.28,135.24,124.82]
["bitfinex","SOLUSD",1740603874469,9.23111836,135.28,135.24,124.82]
["bitfinex","SOLUSD",1740603874958,0.7798,135.26,135.24,124.82]
["bitfinex","SOLUSD",1740603875164,0.7798,135.27,135.24,124.82]
["bitfinex","SOLUSD",1740603875344,8.45131836,135.28,135.24,124.82]
["bitfinex","SOLUSD",1740603875747,82.70323652,135.29,135.24,124.82]
["bitfinex","SOLUSD",1740603876455,9.24940973,135.32,135.24,207.22]
["bitfinex","SOLUSD",1740603876663,9.24940973,135.32,135.24,344.02]
["bitfinex","SOLUSD",1740603877067,8.46960973,135.32,135.24,344.02]
["bitfinex","SOLUSD",1740603877255,9.24940973,135.32,135.24,344.02]
["bitfinex","SOLUSD",1740603877462,8.46960973,135.32,135.24,344.02]
["bitfinex","SOLUSD",1740603877668,8.46960973,135.32,135.25,20.20152085]
["bitfinex","SOLUSD",1740603877874,8.46960973,135.32,135.26,9.42]
["bitfinex","SOLUSD",1740603878787,0.03,135.32,135.27,27.45628191]
["bitfinex","SOLUSD",1740603879080,0.03,135.32,135.27,227.00663305]
["bitfinex","SOLUSD",1740603879254,0.03,135.32,135.28,18.64964886]
["bitfinex","SOLUSD",1740603879462,0.03,135.32,135.29,1.5514634]
["bitfinex","SOLUSD",1740603879864,0.03,135.32,135.29,220.7514634]
["bitfinex","SOLUSD",1740603880046,0.03,135.32,135.29,219.2]
["bitfinex","SOLUSD",1740603880960,0.03,135.32,135.3,1.55159094]
["bitfinex","SOLUSD",1740603881160,0.03,135.32,135.3,138.35159094]
["bitfinex","SOLUSD",1740603882573,0.03,135.32,135.3,136.8]
["bitfinex","SOLUSD",1740603883451,0.03,135.32,135.27,143.0548]
["bitfinex","SOLUSD",1740603883645,0.03,135.32,135.26,230.2102]
["bitfinex","SOLUSD",1740603884270,0.8098,135.32,135.26,228.62]
["bitfinex","SOLUSD",1740603884472,0.03,135.32,135.26,228.62]
["bitfinex","SOLUSD",1740603884979,0.8098,135.32,135.26,228.62]
["bitfinex","SOLUSD",1740603885353,0.03,135.32,135.26,228.62]
["bitfinex","SOLUSD",1740603885562,0.8098,135.32,135.26,228.62]
["bitfinex","SOLUSD",1740603887273,0.7798,135.27,135.22,0.063]
["bitfinex","SOLUSD",1740603887656,0.7798,135.25,135.22,0.063]
["bitfinex","SOLUSD",1740603887858,0.7798,135.24,135.22,0.063]
["bitfinex","SOLUSD",1740603888052,0.7798,135.26,135.22,0.063]
["bitfinex","SOLUSD",1740603888251,8.46960973,135.27,135.22,0.063]
["bitfinex","SOLUSD",1740603888755,9.24940973,135.27,135.22,0.063]
["bitfinex","SOLUSD",1740603890073,8.46960973,135.27,135.22,0.063]
["bitfinex","SOLUSD",1740603890578,8.46960973,135.27,135.22,136.863]
["bitfinex","SOLUSD",1740603890976,6.06469099,135.32,135.23,29.60174828]
["bitfinex","SOLUSD",1740603891191,8.49960973,135.32,135.23,272.27194828]
["bitfinex","SOLUSD",1740603891489,8.49960973,135.32,135.26,18.64964886]
["bitfinex","SOLUSD",1740603891681,8.49960973,135.32,135.26,237.84964886]
["bitfinex","SOLUSD",1740603893275,8.49960973,135.32,135.27,1.55156806]
["bitfinex","SOLUSD",1740603893470,8.49960973,135.32,135.26,237.84964886]
["bitfinex","SOLUSD",1740603893679,8.49960973,135.32,135.27,1.55161827]
["bitfinex","SOLUSD",1740603893983,8.49960973,135.32,135.26,237.84964886]
["bitfinex","SOLUSD",1740603895881,8.49960973,135.32,135.27,1.55165911]
["bitfinex","SOLUSD",1740603896069,0.03,135.32,135.28,25.12164886]
["bitfinex","SOLUSD",1740603896395,0.03,135.32,135.31,19.64964886]
["bitfinex","SOLUSD",1740603896693,0.03,135.32,135.31,157.00053145]
["bitfinex","SOLUSD",1740603896993,0.03,135.32,135.31,155.44964886]
["bitfinex","SOLUSD",1740603897196,0.03,135.32,135.29,146.2]
["bitfinex","SOLUSD",1740603898392,0.03,135.32,135.3,18.64964886]
["bitfinex","SOLUSD",1740603898683,0.03,135.32,135.29,146.2]
["bitfinex","SOLUSD",1740603900288,0.03,135.32,135.29,9.4]
["bitfinex","SOLUSD",1740603900490,0.03,135.32,135.25,11.0159]
["bitfinex","SOLUSD",1740603900491,0.7798,135.31,135.25,11.0159]
["bitfinex","SOLUSD",1740603900675,0.7798,135.29,135.25,82.4]
["bitfinex","SOLUSD",1740603900996,0.7798,135.29,135.23,216.52]
["bitfinex","SOLUSD",1740603901292,8.46960973,135.31,135.24,20.20188347]
["bitfinex","SOLUSD",1740603901509,0.7798,135.3,135.24,1.55223461]
["bitfinex","SOLUSD",1740603901664,2.93642854,135.32,135.24,220.9724139]
["bitfinex","SOLUSD",1740603901873,0.03,135.32,135.25,18.71264886]
["bitfinex","SOLUSD",1740603902169,0.7798,135.31,135.25,0.063]
["bitfinex","SOLUSD",1740603902384,0.7798,135.3,135.25,0.063]
["bitfinex","SOLUSD",1740603902587,0.7798,135.28,135.25,0.063]
["bitfinex","SOLUSD",1740603902785,0.7798,135.29,135.25,0.063]
["bitfinex","SOLUSD",1740603902982,0.7798,135.26,135.25,0.063]
["bitfinex","SOLUSD",1740603903288,0.7798,135.28,135.25,0.063]
["bitfinex","SOLUSD",1740603903476,6.34298119,135.29,135.25,0.063]
["bitfinex","SOLUSD",1740603903673,0.7798,135.27,135.25,0.063]
["bitfinex","SOLUSD",1740603903987,5.56318119,135.29,135.25,0.063]
["bitfinex","SOLUSD",1740603904167,0.7798,135.28,135.25,0.063]
["bitfinex","SOLUSD",1740603904490,5.56318119,135.29,135.25,0.063]
["bitfinex","SOLUSD",1740603905207,0.7798,135.3,135.25,0.063]
["bitfinex","SOLUSD",1740603905495,9.24940973,135.3,135.25,0.063]
["bitfinex","SOLUSD",1740603905993,0.03,135.32,135.26,18.64964886]
["bitfinex","SOLUSD",1740603906291,0.03,135.32,135.27,1.55157295]
["bitfinex","SOLUSD",1740603906492,0.03,135.32,135.29,0.2202]
["bitfinex","SOLUSD",1740603906700,0.03,135.32,135.31,19.86984886]
["bitfinex","SOLUSD",1740603907003,0.03,135.32,135.31,18.64964886]
["bitfinex","SOLUSD",1740603908301,0.03,135.32,135.31,18.86984886]
["bitfinex","SOLUSD",1740603908804,0.063,135.34,135.33,0.2202]
["bitfinex","SOLUSD",1740603909099,0.063,135.34,135.33,249.00041478]
["bitfinex","SOLUSD",1740603909399,0.063,135.34,135.33,247.87633357]
["bitfinex","SOLUSD",1740603909711,0.063,135.34,135.33,247.22964886]
["bitfinex","SOLUSD",1740603909884,0.063,135.34,135.33,91.78]
["bitfinex","SOLUSD",1740603910196,0.063,135.34,135.33,82.4]
["bitfinex","SOLUSD",1740603911298,0.7798,135.31,135.26,207.1]
["bitfinex","SOLUSD",1740603911476,8.53260973,135.34,135.27,1.55187558]
["bitfinex","SOLUSD",1740603911677,8.53260973,135.34,135.28,18.64964886]
["bitfinex","SOLUSD",1740603911985,0.063,135.34,135.3,18.64964886]
["bitfinex","SOLUSD",1740603912192,0.063,135.34,135.3,239.40078561]
["bitfinex","SOLUSD",1740603912392,0.063,135.34,135.3,219.2]
["bitfinex","SOLUSD",1740603912689,0.8428,135.34,135.3,219.2]
["bitfinex","SOLUSD",1740603912894,0.063,135.34,135.3,219.2]
["bitfinex","SOLUSD",1740603913689,0.063,135.34,135.3,82.4]
["bitfinex","SOLUSD",1740603914793,0.8428,135.34,135.3,82.4]
["bitfinex","SOLUSD",1740603915119,0.063,135.34,135.3,82.4]
["bitfinex","SOLUSD",1740603915618,0.063,135.34,135.31,18.64964886]
["bitfinex","SOLUSD",1740603916383,0.063,135.34,135.33,18.64964886]
["bitfinex","SOLUSD",1740603916599,0.063,135.34,135.33,237.84964886]
["bitfinex","SOLUSD",1740603916781,0.063,135.34,135.33,238.06984886]
["bitfinex","SOLUSD",1740603916979,0.063,135.34,135.33,238.49633357]
["bitfinex","SOLUSD",1740603917182,0.8687107,135.35,135.34,0.64668471]
["bitfinex","SOLUSD",1740603917384,0.063,135.38,135.37,0.2202]
["bitfinex","SOLUSD",1740603917591,0.063,135.38,135.37,249.42654697]
["bitfinex","SOLUSD",1740603917790,0.063,135.38,135.37,247.87633357]
["bitfinex","SOLUSD",1740603918220,0.063,135.38,135.37,249.01849514]
["bitfinex","SOLUSD",1740603918507,0.063,135.44,135.41,26.38624886]
["bitfinex","SOLUSD",1740603918683,0.063,135.44,135.42,1.5495457]
["bitfinex","SOLUSD",1740603918884,0.063,135.44,135.43,9.38]
["bitfinex","SOLUSD",1740603919118,0.063,135.44,135.43,247.44984886]
["bitfinex","SOLUSD",1740603919320,0.063,135.44,135.43,247.22964886]
["bitfinex","SOLUSD",1740603920094,0.8987107,135.46,135.45,19.43849514]
["bitfinex","SOLUSD",1740603920391,0.8987107,135.46,135.45,240.39867469]
["bitfinex","SOLUSD",1740603920590,0.8987107,135.46,135.45,237.84964886]
["bitfinex","SOLUSD",1740603921204,0.8987107,135.46,135.45,239.06984886]
["bitfinex","SOLUSD",1740603921529,0.8987107,135.46,135.45,237.84964886]
["bitfinex","SOLUSD",1740603921884,0.8987107,135.46,135.45,238.84964886]
["bitfinex","SOLUSD",1740603922090,0.8987107,135.46,135.45,237.84964886]
["bitfinex","SOLUSD",1740603923123,0.8987107,135.46,135.45,238.63849514]
["bitfinex","SOLUSD",1740603923327,0.8987107,135.46,135.45,238.06984886]
["bitfinex","SOLUSD",1740603923496,0.8987107,135.46,135.45,237.84964886]
["bitfinex","SOLUSD",1740603927318,0.8987107,135.46,135.45,82.4]
["bitfinex","SOLUSD",1740603928299,0.7798,135.45,135.43,219.2]
["bitfinex","SOLUSD",1740603928603,0.7798,135.43,135.38,219.2]
["bitfinex","SOLUSD",1740603928804,0.7798,135.42,135.38,219.2]
["bitfinex","SOLUSD",1740603929000,0.7798,135.41,135.38,82.4]
["bitfinex","SOLUSD",1740603929200,0.7798,135.39,135.37,124.66]
["bitfinex","SOLUSD",1740603929400,0.7798,135.4,135.37,124.66]
["bitfinex","SOLUSD",1740603930434,0.7798,135.4,135.37,343.86]
["bitfinex","SOLUSD",1740603930622,0.7798,135.41,135.37,343.86]
["bitfinex","SOLUSD",1740603930811,0.7798,135.4,135.37,343.86]
["bitfinex","SOLUSD",1740603931010,0.7798,135.42,135.37,343.86]
["bitfinex","SOLUSD",1740603931523,0.7798,135.43,135.38,18.64964886]
["bitfinex","SOLUSD",1740603931722,0.7798,135.43,135.38,239.39990985]
["bitfinex","SOLUSD",1740603931908,0.7798,135.42,135.38,237.84964886]
["bitfinex","SOLUSD",1740603932232,0.7798,135.44,135.39,1.55038086]
["bitfinex","SOLUSD",1740603932421,1.6785107,135.46,135.4,18.64964886]
["bitfinex","SOLUSD",1740603932606,0.7798,135.45,135.4,248.75966337]
["bitfinex","SOLUSD",1740603932929,0.7798,135.44,135.4,247.20964886]
["bitfinex","SOLUSD",1740603933229,0.7798,135.42,135.4,228.56]
["bitfinex","SOLUSD",1740603933426,0.7798,135.42,135.4,91.76]
["bitfinex","SOLUSD",1740603933811,0.7798,135.44,135.4,91.76]
["bitfinex","SOLUSD",1740603934115,0.7798,135.43,135.4,91.76]
["bitfinex","SOLUSD",1740603935330,0.7798,135.43,135.38,83.9503348]
["bitfinex","SOLUSD",1740603935627,9.35002906,135.46,135.39,18.64964886]
["bitfinex","SOLUSD",1740603935628,0.7798,135.45,135.39,18.64964886]
["bitfinex","SOLUSD",1740603935921,0.7798,135.43,135.39,237.84964886]
["bitfinex","SOLUSD",1740603936125,0.7798,135.42,135.39,219.2]
["bitfinex","SOLUSD",1740603936630,0.7798,135.41,135.39,82.4]
["bitfinex","SOLUSD",1740603936927,0.7798,135.4,135.39,82.4]
["bitfinex","SOLUSD",1740603937129,0.7798,135.38,135.37,124.66]
["bitfinex","SOLUSD",1740603937302,0.7798,135.38,135.35,82.4]
["bitfinex","SOLUSD",1740603937704,0.7798,135.37,135.35,82.4]
["bitfinex","SOLUSD",1740603937938,0.7798,135.38,135.35,82.4]
["bitfinex","SOLUSD",1740603938101,0.7798,135.38,135.37,0.063]
["bitfinex","SOLUSD",1740603939933,9.24940973,135.38,135.37,0.063]
["bitfinex","SOLUSD",1740603940120,0.7798,135.31,135.3,0.063]
["bitfinex","SOLUSD",1740603940710,0.7798,135.34,135.3,219.263]
["bitfinex","SOLUSD",1740603940920,0.7798,135.36,135.31,18.64964886]
["bitfinex","SOLUSD",1740603941234,0.7798,135.36,135.31,239.40095025]
["bitfinex","SOLUSD",1740603941427,0.7798,135.36,135.31,237.84964886]
["bitfinex","SOLUSD",1740603942319,0.7798,135.31,135.3,0.063]
["bitfinex","SOLUSD",1740603942725,9.24940973,135.31,135.3,0.063]
["bitfinex","SOLUSD",1740603943413,0.7798,135.31,135.3,0.063]
["bitfinex","SOLUSD",1740603945337,6.59265708,135.31,135.3,0.063]
["bitfinex","SOLUSD",1740603945538,25.24230594,135.31,135.3,0.063]
["bitfinex","SOLUSD",1740603946640,6.59265708,135.31,135.3,0.063]
["bitfinex","SOLUSD",1740603947721,0.7798,135.26,135.25,0.063]
["bitfinex","SOLUSD",1740603950021,6.59265708,135.26,135.25,0.063]
["bitfinex","SOLUSD",1740603951347,8.96056506,135.26,135.25,0.063]
["bitfinex","SOLUSD",1740603951560,19.42944886,135.18,135.17,0.063]
["bitfinex","SOLUSD",1740603951851,18.64964886,135.17,135.12,0.063]
["bitfinex","SOLUSD",1740603952050,0.7798,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740603952349,8.30810708,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740603952829,14.21383487,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740603953330,8.30810708,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740603956628,26.95775594,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740603957322,8.30810708,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740603959650,14.8405211,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740603960359,14.06361312,135.13,135.12,0.063]
["bitfinex","SOLUSD",1740603961051,19.42944886,135.1,135.09,0.9317107]
["bitfinex","SOLUSD",1740603961238,0.7798,135.07,135.06,0.03]
["bitfinex","SOLUSD",1740603961427,27.28433362,135.07,135.06,0.03]
["bitfinex","SOLUSD",1740603961627,31.56728104,135.07,135.06,0.03]
["bitfinex","SOLUSD",1740603961852,30.79037306,135.07,135.06,0.03]
["bitfinex","SOLUSD",1740603962643,0.7798,135.01,135.0,10.0]
["bitfinex","SOLUSD",1740603963146,6.12045812,135.01,135.0,10.0]
["bitfinex","SOLUSD",1740603963353,24.77010698,135.01,135.0,10.0]
["bitfinex","SOLUSD",1740603963757,6.12045812,135.01,135.0,10.0]
["bitfinex","SOLUSD",1740603965954,0.7798,135.03,135.0,10.0]
["bitfinex","SOLUSD",1740603966154,0.7798,135.01,135.0,10.0]
["bitfinex","SOLUSD",1740603966543,0.7798,135.03,135.0,10.0]
["bitfinex","SOLUSD",1740603966936,0.7798,135.04,135.0,10.0]
["bitfinex","SOLUSD",1740603967136,0.7798,135.02,135.0,10.0]
["bitfinex","SOLUSD",1740603967346,0.7798,135.01,135.0,10.0]
["bitfinex","SOLUSD",1740603967531,11.66005111,135.02,135.0,10.0]
["bitfinex","SOLUSD",1740603967731,10.88025111,135.02,135.0,10.0]
["bitfinex","SOLUSD",1740603968359,0.7798,135.01,135.0,10.0]
["bitfinex","SOLUSD",1740603970143,10.88025111,135.02,135.0,10.0]
["bitfinex","SOLUSD",1740603970342,0.7798,135.07,135.0,230.2]
["bitfinex","SOLUSD",1740603970572,0.7798,135.05,135.02,6.6067]
["bitfinex","SOLUSD",1740603970877,0.7798,135.08,135.02,89.0067]
["bitfinex","SOLUSD",1740603971079,0.7798,135.11,135.05,18.64964886]
["bitfinex","SOLUSD",1740603971372,180.42194596,135.59,135.07,18.64964886]
["bitfinex","SOLUSD",1740603971373,0.7798,135.13,135.07,18.64964886]
["bitfinex","SOLUSD",1740603971534,0.7798,135.13,135.08,10.91363866]
["bitfinex","SOLUSD",1740603971862,0.7798,135.08,135.04,230.2011]
["bitfinex","SOLUSD",1740603972067,0.7798,135.07,135.04,93.4011]
["bitfinex","SOLUSD",1740603972236,9.79760215,135.12,135.04,230.2011]
["bitfinex","SOLUSD",1740603972237,0.7798,135.06,135.04,230.2011]
["bitfinex","SOLUSD",1740603972443,0.7798,135.05,135.04,1.6411]
["bitfinex","SOLUSD",1740603973136,0.7798,135.04,135.03,124.92]
["bitfinex","SOLUSD",1740603973339,0.7798,135.01,135.0,92.4]
["bitfinex","SOLUSD",1740603973535,0.7798,135.01,135.0,10.0]
["bitfinex","SOLUSD",1740603974336,0.7798,135.02,135.0,10.0]
["bitfinex","SOLUSD",1740603974964,0.7798,135.03,135.0,10.0]
["bitfinex","SOLUSD",1740603975169,0.7798,135.01,135.0,10.0]
["bitfinex","SOLUSD",1740603975372,0.7798,135.03,135.0,10.0]
["bitfinex","SOLUSD",1740603976155,0.7798,135.01,135.0,10.0]
["bitfinex","SOLUSD",1740603976868,0.7798,135.01,135.0,10.03]
["bitfinex","SOLUSD",1740603977569,0.7798,135.02,135.0,10.03]
["bitfinex","SOLUSD",1740603977945,0.7798,135.04,135.0,92.43]
["bitfinex","SOLUSD",1740603978146,0.7798,135.01,135.0,92.43]
["bitfinex","SOLUSD",1740603978344,0.7798,135.04,135.0,92.43]
["bitfinex","SOLUSD",1740603978568,0.7798,135.05,135.0,92.43]
["bitfinex","SOLUSD",1740603978764,0.7798,135.05,135.0,238.59]
["bitfinex","SOLUSD",1740603978963,0.7798,135.08,135.01,20.20425833]
["bitfinex","SOLUSD",1740603979169,2.64029663,135.09,135.02,0.2202]
["bitfinex","SOLUSD",1740603979344,0.7798,135.08,135.04,18.64964886]
["bitfinex","SOLUSD",1740603979553,0.7798,135.08,135.04,237.84964886]
["bitfinex","SOLUSD",1740603980075,0.7798,135.09,135.04,219.2]
["bitfinex","SOLUSD",1740603980249,0.7798,135.08,135.04,219.2]
["bitfinex","SOLUSD",1740603980449,0.7798,135.1,135.04,219.2]
["bitfinex","SOLUSD",1740603980659,0.7798,135.09,135.04,219.2]
["bitfinex","SOLUSD",1740603981056,0.7798,135.11,135.05,20.20375575]
["bitfinex","SOLUSD",1740603981266,0.7798,135.12,135.07,18.64964886]
["bitfinex","SOLUSD",1740603981479,0.7798,135.14,135.09,18.64964886]
["bitfinex","SOLUSD",1740603981778,0.7798,135.16,135.11,18.64964886]
["bitfinex","SOLUSD",1740603981980,0.7798,135.16,135.12,20.20294395]
["bitfinex","SOLUSD",1740603982180,0.7798,135.15,135.12,219.2]
["bitfinex","SOLUSD",1740603982349,0.7798,135.14,135.12,219.2]
["bitfinex","SOLUSD",1740603982672,0.7798,135.16,135.12,219.2]
["bitfinex","SOLUSD",1740603982873,9.92204586,135.19,135.14,18.64964886]
["bitfinex","SOLUSD",1740603982874,0.7798,135.19,135.14,18.64964886]
["bitfinex","SOLUSD",1740603983080,0.7798,135.22,135.15,0.14216157]
["bitfinex","SOLUSD",1740603983279,10.57740215,135.23,135.17,18.64964886]
["bitfinex","SOLUSD",1740603983465,0.7798,135.25,135.19,18.64964886]
["bitfinex","SOLUSD",1740603983653,0.7798,135.24,135.19,237.84964886]
["bitfinex","SOLUSD",1740603984277,0.7798,135.24,135.19,219.2]
["bitfinex","SOLUSD",1740603984654,0.7798,135.24,135.2,20.20210847]
["bitfinex","SOLUSD",1740603984865,0.7798,135.25,135.2,20.20210847]
["bitfinex","SOLUSD",1740603985585,0.7798,135.25,135.2,239.40210847]
["bitfinex","SOLUSD",1740603985787,9.98504586,135.27,135.21,0.36236157]
["bitfinex","SOLUSD",1740603985984,0.063,135.27,135.23,18.64964886]
["bitfinex","SOLUSD",1740603986152,0.063,135.27,135.25,18.64964886]
["bitfinex","SOLUSD",1740603986357,0.063,135.27,135.26,1.55164249]
["bitfinex","SOLUSD",1740603986556,0.063,135.27,135.25,237.84964886]
["bitfinex","SOLUSD",1740603986759,0.063,135.27,135.26,20.20140549]
["bitfinex","SOLUSD",1740603987187,0.063,135.27,135.26,239.40140549]
["bitfinex","SOLUSD",1740603987380,0.063,135.27,135.26,238.21201043]
["bitfinex","SOLUSD",1740603987682,0.03,135.31,135.26,239.21201043]
["bitfinex","SOLUSD",1740603988184,0.03,135.31,135.26,238.21201043]
["bitfinex","SOLUSD",1740603988481,0.03,135.31,135.27,20.01201043]
["bitfinex","SOLUSD",1740603988655,0.03,135.31,135.28,1.77127656]
["bitfinex","SOLUSD",1740603989058,0.03,135.31,135.28,1.55107656]
["bitfinex","SOLUSD",1740603989285,0.03,135.31,135.28,219.2]
["bitfinex","SOLUSD",1740603989286,0.8098,135.31,135.28,219.2]
["bitfinex","SOLUSD",1740603989464,0.03,135.31,135.28,219.2]
["bitfinex","SOLUSD",1740603989659,0.8098,135.31,135.28,219.2]
["bitfinex","SOLUSD",1740603990490,0.03,135.31,135.28,219.2]
["bitfinex","SOLUSD",1740603990654,0.03,135.31,135.29,18.64964886]
["bitfinex","SOLUSD",1740603990860,0.03,135.31,135.29,239.62112303]
["bitfinex","SOLUSD",1740603991170,0.03,135.31,135.3,9.34]
["bitfinex","SOLUSD",1740603992173,0.03,135.31,135.3,10.8911092]
["bitfinex","SOLUSD",1740603992985,0.03,135.31,135.3,250.10311963]
["bitfinex","SOLUSD",1740603993193,0.8687107,135.35,135.32,1.2202]
["bitfinex","SOLUSD",1740603993388,0.8687107,135.35,135.34,19.43849514]
["bitfinex","SOLUSD",1740603993579,0.8687107,135.35,135.34,49.04039514]
["bitfinex","SOLUSD",1740603994104,0.8687107,135.35,135.34,268.24039514]
["bitfinex","SOLUSD",1740603994287,0.8687107,135.35,135.34,245.99039514]
["bitfinex","SOLUSD",1740603994593,0.8687107,135.35,135.34,245.77019514]
["bitfinex","SOLUSD",1740603994975,0.8687107,135.35,135.34,244.77019514]
["bitfinex","SOLUSD",1740603995172,0.8687107,135.35,135.34,244.20154886]
["bitfinex","SOLUSD",1740603996075,0.8687107,135.35,135.34,244.99039514]
["bitfinex","SOLUSD",1740603996491,0.8687107,135.35,135.34,268.30039514]
["bitfinex","SOLUSD",1740603996688,0.03,135.44,135.38,0.14216157]
["bitfinex","SOLUSD",1740603996860,0.03,135.44,135.4,18.64964886]
["bitfinex","SOLUSD",1740603997063,0.03,135.44,135.42,18.64964886]
["bitfinex","SOLUSD",1740603997277,0.03,135.44,135.43,1.54971603]
["bitfinex","SOLUSD",1740603997688,0.03,135.44,135.42,219.2]
["bitfinex","SOLUSD",1740603997991,0.03,135.44,135.42,82.4]
["bitfinex","SOLUSD",1740603998193,0.8098,135.44,135.42,82.4]
["bitfinex","SOLUSD",1740603998686,0.8098,135.44,135.43,1.55006947]
["bitfinex","SOLUSD",1740603998891,0.7798,135.43,135.42,82.4]
["bitfinex","SOLUSD",1740603999192,0.7798,135.41,135.39,219.2]
["bitfinex","SOLUSD",1740603999488,0.7798,135.43,135.4,1.55049212]
["bitfinex","SOLUSD",1740603999669,0.7798,135.43,135.4,219.2]
["bitfinex","SOLUSD",1740603999867,0.7798,135.42,135.4,219.2]
["bitfinex","SOLUSD",1740604000057,0.8098,135.44,135.4,219.2]
["bitfinex","SOLUSD",1740604000257,0.03,135.44,135.41,18.64964886]
["bitfinex","SOLUSD",1740604000473,0.03,135.44,135.42,1.54986884]
["bitfinex","SOLUSD",1740604000893,0.8098,135.44,135.42,1.54986884]
["bitfinex","SOLUSD",1740604001069,0.03,135.44,135.42,220.74986884]
["bitfinex","SOLUSD",1740604001268,0.03,135.44,135.43,28.11181043]
["bitfinex","SOLUSD",1740604001573,0.03,135.44,135.43,247.31181043]
["bitfinex","SOLUSD",1740604001894,0.03,135.44,135.43,247.53201043]
["bitfinex","SOLUSD",1740604002058,0.03,135.44,135.43,256.15001043]
["bitfinex","SOLUSD",1740604002263,0.03,135.44,135.43,254.92981043]
["bitfinex","SOLUSD",1740604002570,0.03,135.44,135.43,256.57649514]
["bitfinex","SOLUSD",1740604004883,0.03,135.44,135.43,255.35629514]
["bitfinex","SOLUSD",1740604005394,0.03,135.44,135.43,219.2]
["bitfinex","SOLUSD",1740604005977,0.03,135.44,135.43,237.99181043]
["bitfinex","SOLUSD",1740604006306,0.03,135.44,135.43,219.2]
["bitfinex","SOLUSD",1740604008592,0.03,135.44,135.43,237.84964886]
["bitfinex","SOLUSD",1740604008795,0.03,135.44,135.43,237.99181043]
["bitfinex","SOLUSD",1740604008985,0.03,135.44,135.43,247.02229514]
["bitfinex","SOLUSD",1740604009301,0.03,135.44,135.43,275.72779514]
["bitfinex","SOLUSD",1740604009502,0.8987107,135.46,135.45,42.74849514]
["bitfinex","SOLUSD",1740604009798,0.8987107,135.46,135.45,44.29727544]
["bitfinex","SOLUSD",1740604010505,0.8987107,135.46,135.45,263.46727544]
["bitfinex","SOLUSD",1740604010689,0.8987107,135.46,135.45,261.91849514]
["bitfinex","SOLUSD",1740604011006,0.8987107,135.46,135.45,386.47849514]
["bitfinex","SOLUSD",1740604011807,0.063,135.47,135.46,42.74849514]
["bitfinex","SOLUSD",1740604012012,0.063,135.47,135.46,263.46718884]
["bitfinex","SOLUSD",1740604012303,0.063,135.47,135.46,260.91849514]
["bitfinex","SOLUSD",1740604012476,0.063,135.47,135.46,261.91849514]
["bitfinex","SOLUSD",1740604012877,0.03,135.48,135.47,41.74849514]
["bitfinex","SOLUSD",1740604013078,0.03,135.54,135.49,1.78884628]
["bitfinex","SOLUSD",1740604013305,0.03,135.54,135.49,270.84749358]
["bitfinex","SOLUSD",1740604013513,0.03,135.54,135.49,269.29909514]
["bitfinex","SOLUSD",1740604014080,0.03,135.54,135.5,44.29664276]
["bitfinex","SOLUSD",1740604014386,0.03,135.54,135.5,263.46664276]
["bitfinex","SOLUSD",1740604014588,0.03,135.54,135.53,42.74849514]
["bitfinex","SOLUSD",1740604014785,0.03,135.54,135.53,272.76652044]
["bitfinex","SOLUSD",1740604015009,0.03,135.54,135.53,271.21849514]
["bitfinex","SOLUSD",1740604015506,0.03,135.54,135.53,278.59689514]
["bitfinex","SOLUSD",1740604015899,0.03,135.54,135.53,271.21849514]
["bitfinex","SOLUSD",1740604017010,0.03,135.54,135.53,247.403972]
["bitfinex","SOLUSD",1740604017188,0.03,135.54,135.53,247.11964886]
["bitfinex","SOLUSD",1740604017384,0.03,135.54,135.53,228.47]
["bitfinex","SOLUSD",1740604017798,0.03,135.54,135.53,247.68829514]
["bitfinex","SOLUSD",1740604018006,0.03,135.54,135.53,247.11964886]
["bitfinex","SOLUSD",1740604018189,0.03,135.54,135.53,269.42964886]
["bitfinex","SOLUSD",1740604019193,0.03,135.54,135.53,271.21849514]
["bitfinex","SOLUSD",1740604020009,0.03,135.54,135.53,270.21849514]
["bitfinex","SOLUSD",1740604020912,0.03,135.54,135.53,278.59689514]
["bitfinex","SOLUSD",1740604021386,0.03,135.54,135.53,271.21849514]
["bitfinex","SOLUSD",1740604021587,0.03,135.54,135.53,247.11964886]
["bitfinex","SOLUSD",1740604021808,0.03,135.54,135.53,237.81964886]
["bitfinex","SOLUSD",1740604022287,0.8098,135.54,135.53,219.17]
["bitfinex","SOLUSD",1740604022594,0.03,135.54,135.53,260.91849514]
["bitfinex","SOLUSD",1740604022796,0.03,135.54,135.53,261.91849514]
["bitfinex","SOLUSD",1740604023120,0.03,135.54,135.53,393.75689514]
["bitfinex","SOLUSD",1740604023311,0.8687107,135.57,135.56,0.2202]
["bitfinex","SOLUSD",1740604023491,0.8687107,135.57,135.56,269.89941441]
["bitfinex","SOLUSD",1740604023696,0.8687107,135.57,135.56,268.35169514]
["bitfinex","SOLUSD",1740604024426,0.7798,135.66,135.56,268.35169514]
["bitfinex","SOLUSD",1740604024427,0.063,135.7,135.65,1.0]
["bitfinex","SOLUSD",1740604024718,0.063,135.7,135.69,42.74849514]
["bitfinex","SOLUSD",1740604024893,0.063,135.8,135.76,19.79181043]
["bitfinex","SOLUSD",1740604025097,0.063,135.8,135.77,155.07757396]
["bitfinex","SOLUSD",1740604025398,0.063,135.8,135.77,289.61613357]
["bitfinex","SOLUSD",1740604025599,0.063,135.8,135.77,311.92613357]
["bitfinex","SOLUSD",1740604025815,0.063,135.8,135.77,394.65849514]
["bitfinex","SOLUSD",1740604026304,0.063,135.8,135.77,270.54]
["bitfinex","SOLUSD",1740604026501,0.7798,135.79,135.77,270.54]
["bitfinex","SOLUSD",1740604027015,0.063,135.8,135.77,289.18964886]
["bitfinex","SOLUSD",1740604027213,0.063,135.8,135.77,394.43829514]
["bitfinex","SOLUSD",1740604027718,0.063,135.8,135.77,371.70181043]
["bitfinex","SOLUSD",1740604028591,0.063,135.8,135.77,371.55964886]
["bitfinex","SOLUSD",1740604028798,0.063,135.8,135.77,373.34849514]
["bitfinex","SOLUSD",1740604029094,0.063,135.8,135.79,23.09884628]
["bitfinex","SOLUSD",1740604029329,0.063,135.8,135.79,263.46370178]
["bitfinex","SOLUSD",1740604029615,0.063,135.8,135.79,261.91849514]
["bitfinex","SOLUSD",1740604029824,0.063,135.81,135.8,179.48549514]
["bitfinex","SOLUSD",1740604031124,0.063,135.81,135.8,261.85549514]
["bitfinex","SOLUSD",1740604031420,0.063,135.84,135.83,1.50452314]
["bitfinex","SOLUSD",1740604031722,0.063,135.84,135.83,250.08576444]
["bitfinex","SOLUSD",1740604031920,0.063,135.84,135.83,247.82549514]
["bitfinex","SOLUSD",1740604032102,0.063,135.84,135.83,271.13549514]
["bitfinex","SOLUSD",1740604032722,0.063,135.84,135.83,247.17881043]
["bitfinex","SOLUSD",1740604033022,0.063,135.84,135.83,248.320972]
["bitfinex","SOLUSD",1740604033195,0.063,135.84,135.83,248.82549514]
["bitfinex","SOLUSD",1740604033401,0.063,135.84,135.83,248.60529514]
["bitfinex","SOLUSD",1740604033598,0.8687107,135.88,135.85,0.2202]
["bitfinex","SOLUSD",1740604033824,0.8687107,135.88,135.86,1.82877712]
["bitfinex","SOLUSD",1740604034123,0.8687107,135.88,135.87,19.154172]
["bitfinex","SOLUSD",1740604034307,0.8687107,135.88,135.87,19.21829514]
["bitfinex","SOLUSD",1740604034509,0.8687107,135.88,135.87,19.43849514]
["bitfinex","SOLUSD",1740604034915,0.8687107,135.88,135.87,238.54549514]
["bitfinex","SOLUSD",1740604035113,1.6503,136.01,135.89,19.64964886]
["bitfinex","SOLUSD",1740604035114,0.7798,135.95,135.89,19.64964886]
["bitfinex","SOLUSD",1740604035300,0.7798,135.95,135.91,0.28432314]
["bitfinex","SOLUSD",1740604035502,0.7798,135.93,135.92,1.54391094]
["bitfinex","SOLUSD",1740604035702,0.7798,135.93,135.92,135.8682893]
["bitfinex","SOLUSD",1740604036627,0.7798,135.93,135.9,287.99793816]
["bitfinex","SOLUSD",1740604036828,0.7798,135.92,135.9,152.12964886]
["bitfinex","SOLUSD",1740604037525,0.7798,135.93,135.91,1.54429508]
["bitfinex","SOLUSD",1740604037723,0.7798,135.91,135.9,133.48]
["bitfinex","SOLUSD",1740604037935,0.7798,135.92,135.9,352.65]
["bitfinex","SOLUSD",1740604038221,0.7798,135.92,135.91,18.64964886]
["bitfinex","SOLUSD",1740604038423,0.7798,135.92,135.91,136.8]
["bitfinex","SOLUSD",1740604038615,0.7798,135.91,135.9,270.28]
["bitfinex","SOLUSD",1740604038815,0.7798,135.91,135.9,124.22]
["bitfinex","SOLUSD",1740604039214,0.7798,135.92,135.9,124.22]
["bitfinex","SOLUSD",1740604039413,0.7798,135.91,135.9,261.02]
["bitfinex","SOLUSD",1740604039616,0.7798,135.91,135.9,124.22]
["bitfinex","SOLUSD",1740604040413,0.8098,135.95,135.91,18.64964886]
["bitfinex","SOLUSD",1740604040626,0.8098,135.95,135.92,1.54405408]
["bitfinex","SOLUSD",1740604040627,0.7798,135.93,135.92,1.54405408]
["bitfinex","SOLUSD",1740604040929,0.03,135.95,135.92,230.4007006]
["bitfinex","SOLUSD",1740604041139,0.03,135.95,135.94,0.42648471]
["bitfinex","SOLUSD",1740604041303,0.03,135.95,135.94,239.36324935]
["bitfinex","SOLUSD",1740604041638,0.03,135.95,135.94,238.60849514]
["bitfinex","SOLUSD",1740604042126,0.03,135.95,135.94,239.60849514]
["bitfinex","SOLUSD",1740604042335,0.7798,136.03,135.97,0.14216157]
["bitfinex","SOLUSD",1740604042514,0.7798,136.02,135.98,11.22967863]
["bitfinex","SOLUSD",1740604042706,0.7798,136.03,135.98,249.16148906]
["bitfinex","SOLUSD",1740604042907,0.7798,136.03,135.98,247.83849514]
["bitfinex","SOLUSD",1740604043229,0.7798,136.05,135.98,271.14849514]
["bitfinex","SOLUSD",1740604043529,0.7798,136.04,135.98,248.61829514]
["bitfinex","SOLUSD",1740604043912,0.7798,136.02,135.98,247.47613357]
["bitfinex","SOLUSD",1740604044113,0.7798,136.02,135.98,247.04964886]
["bitfinex","SOLUSD",1740604044316,0.7798,136.01,135.98,247.04964886]
["bitfinex","SOLUSD",1740604044513,1.6485107,135.99,135.98,247.04964886]
["bitfinex","SOLUSD",1740604044713,1.6485107,135.99,135.98,228.4]
["bitfinex","SOLUSD",1740604045116,0.8687107,135.99,135.98,247.04964886]
["bitfinex","SOLUSD",1740604045915,0.8687107,135.99,135.98,247.83849514]
["bitfinex","SOLUSD",1740604046130,0.8687107,135.99,135.98,247.04964886]
["bitfinex","SOLUSD",1740604046431,1.6485107,135.99,135.98,247.04964886]
["bitfinex","SOLUSD",1740604046610,0.8687107,135.99,135.98,228.4]
["bitfinex","SOLUSD",1740604046806,0.8687107,135.99,135.98,247.04964886]
["bitfinex","SOLUSD",1740604047005,0.8687107,135.99,135.98,247.47613357]
["bitfinex","SOLUSD",1740604047230,0.8687107,135.99,135.98,247.83849514]
["bitfinex","SOLUSD",1740604047735,0.8687107,135.99,135.98,238.00984886]
["bitfinex","SOLUSD",1740604047942,0.8687107,135.99,135.98,136.77]
["bitfinex","SOLUSD",1740604048242,0.8687107,135.99,135.98,155.41964886]
["bitfinex","SOLUSD",1740604048408,0.8687107,135.99,135.98,238.21613357]
["bitfinex","SOLUSD",1740604048608,0.8687107,135.99,135.98,237.78964886]
["bitfinex","SOLUSD",1740604051336,0.8687107,135.99,135.98,238.21613357]
["bitfinex","SOLUSD",1740604051521,0.8687107,135.99,135.98,260.88849514]
["bitfinex","SOLUSD",1740604051723,0.8687107,135.99,135.98,261.88849514]
["bitfinex","SOLUSD",1740604052021,0.03,136.09,135.98,261.88849514]
["bitfinex","SOLUSD",1740604052022,0.03,136.09,136.03,19.29633357]
["bitfinex","SOLUSD",1740604052232,0.03,136.09,136.05,18.79181043]
["bitfinex","SOLUSD",1740604052543,0.03,136.09,136.07,18.64964886]
["bitfinex","SOLUSD",1740604052745,0.03,136.09,136.08,1.54201895]
["bitfinex","SOLUSD",1740604052946,0.8098,136.09,136.08,1.54201895]
["bitfinex","SOLUSD",1740604053124,0.8098,136.09,136.08,136.77]
["bitfinex","SOLUSD",1740604053524,0.8098,136.09,136.08,239.33203616]
["bitfinex","SOLUSD",1740604053525,0.03,136.09,136.08,239.33203616]
["bitfinex","SOLUSD",1740604053742,0.03,136.09,136.08,155.41964886]
["bitfinex","SOLUSD",1740604054188,0.03,136.09,136.08,163.77889514]
["bitfinex","SOLUSD",1740604054333,0.03,136.13,136.12,19.43849514]
["bitfinex","SOLUSD",1740604054531,0.03,136.13,136.12,153.73520061]
["bitfinex","SOLUSD",1740604054729,0.03,136.13,136.12,152.55633357]
["bitfinex","SOLUSD",1740604054933,0.03,136.13,136.12,151.90964886]
["bitfinex","SOLUSD",1740604055248,0.03,136.13,136.12,153.69849514]
["bitfinex","SOLUSD",1740604055751,0.03,136.13,136.12,152.47829514]
["bitfinex","SOLUSD",1740604056245,0.03,136.13,136.12,152.69849514]
["bitfinex","SOLUSD",1740604056652,0.8687107,136.2,136.17,0.14216157]
["bitfinex","SOLUSD",1740604056832,0.8687107,136.2,136.19,19.07613357]
["bitfinex","SOLUSD",1740604057846,0.8687107,136.2,136.19,18.64964886]
["bitfinex","SOLUSD",1740604058067,0.7798,136.19,136.18,1.54075028]
["bitfinex","SOLUSD",1740604058249,0.7798,136.18,136.17,9.24]
["bitfinex","SOLUSD",1740604058443,0.7798,136.16,136.15,136.77]
["bitfinex","SOLUSD",1740604059576,0.7798,136.13,136.12,145.99]
["bitfinex","SOLUSD",1740604060172,0.7798,136.14,136.12,145.99]
["bitfinex","SOLUSD",1740604060350,1.6485107,136.2,136.14,0.28432314]
["bitfinex","SOLUSD",1740604060558,0.7798,136.17,136.15,20.19077829]
["bitfinex","SOLUSD",1740604060872,0.7798,136.17,136.15,138.31112943]
["bitfinex","SOLUSD",1740604061166,0.8687107,136.2,136.15,138.31112943]
["bitfinex","SOLUSD",1740604061167,0.7798,136.16,136.15,138.31112943]
["bitfinex","SOLUSD",1740604061464,0.7798,136.16,136.15,136.77]
["bitfinex","SOLUSD",1740604062642,0.7798,136.13,136.12,131.1285]
["bitfinex","SOLUSD",1740604063453,0.7798,136.13,136.12,149.77814886]
["bitfinex","SOLUSD",1740604063648,0.7798,136.13,136.12,232.14814886]
["bitfinex","SOLUSD",1740604064178,0.7798,136.13,136.12,213.4985]
["bitfinex","SOLUSD",1740604065075,0.7798,136.14,136.12,213.4985]
["bitfinex","SOLUSD",1740604065247,0.8098,136.16,136.13,1.54169433]
["bitfinex","SOLUSD",1740604065567,0.8098,136.16,136.14,27.86964886]
["bitfinex","SOLUSD",1740604065747,0.8098,136.16,136.15,1.54145191]
["bitfinex","SOLUSD",1740604065949,0.03,136.16,136.15,151.31960077]
["bitfinex","SOLUSD",1740604066147,0.7798,136.15,136.14,140.3485]
["bitfinex","SOLUSD",1740604066348,0.03,136.16,136.15,0.42648471]
["bitfinex","SOLUSD",1740604066584,0.03,136.16,136.15,239.60849514]
["bitfinex","SOLUSD",1740604067680,0.8687107,136.2,136.19,20.07613357]
["bitfinex","SOLUSD",1740604067884,0.8687107,136.2,136.19,158.4167091]
["bitfinex","SOLUSD",1740604068098,0.8687107,136.2,136.19,157.01829514]
["bitfinex","SOLUSD",1740604068294,1.0,136.22,136.19,155.44964886]
["bitfinex","SOLUSD",1740604068579,0.7798,136.2,136.19,136.8]
["bitfinex","SOLUSD",1740604068762,0.7798,136.17,136.16,1.54111168]
["bitfinex","SOLUSD",1740604068963,0.7798,136.15,136.14,9.22]
["bitfinex","SOLUSD",1740604069152,0.7798,136.15,136.14,146.02]
["bitfinex","SOLUSD",1740604069565,0.7798,136.15,136.14,136.8]
["bitfinex","SOLUSD",1740604070254,0.7798,136.15,136.1,352.37]
["bitfinex","SOLUSD",1740604070454,0.7798,136.12,136.11,20.19173603]
["bitfinex","SOLUSD",1740604070779,0.7798,136.13,136.12,18.64964886]
["bitfinex","SOLUSD",1740604070978,0.7798,136.11,136.1,215.57]
["bitfinex","SOLUSD",1740604071279,0.7798,136.11,136.1,352.37]
["bitfinex","SOLUSD",1740604071482,0.7798,136.12,136.1,352.37]
["bitfinex","SOLUSD",1740604071784,0.7798,136.15,136.11,20.19139588]
["bitfinex","SOLUSD",1740604071986,0.7798,136.12,136.11,156.99139588]
["bitfinex","SOLUSD",1740604072153,0.7798,136.12,136.11,155.44964886]
["bitfinex","SOLUSD",1740604072777,0.7798,136.13,136.11,136.8]
["bitfinex","SOLUSD",1740604072961,0.7798,136.13,136.12,1.54178506]
["bitfinex","SOLUSD",1740604073156,0.7798,136.14,136.12,138.34178506]
["bitfinex","SOLUSD",1740604073382,0.7798,136.14,136.13,18.64964886]
["bitfinex","SOLUSD",1740604073596,0.7798,136.13,136.1,133.2]
["bitfinex","SOLUSD",1740604073884,0.7798,136.14,136.11,1.54163377]
["bitfinex","SOLUSD",1740604074058,0.7798,136.13,136.12,18.64964886]
["bitfinex","SOLUSD",1740604074779,0.7798,136.13,136.12,0.063]
["bitfinex","SOLUSD",1740604074986,0.7798,136.13,136.12,18.71264886]
["bitfinex","SOLUSD",1740604075153,0.7798,136.13,136.12,0.063]
["bitfinex","SOLUSD",1740604077859,0.7798,136.13,136.1,260.78]
["bitfinex","SOLUSD",1740604077860,0.7798,136.13,136.1,123.98]
["bitfinex","SOLUSD",1740604078090,0.7798,136.08,136.07,146.02]
["bitfinex","SOLUSD",1740604078378,0.7798,136.04,136.03,146.02]
["bitfinex","SOLUSD",1740604078790,0.7798,136.04,136.03,136.8]
["bitfinex","SOLUSD",1740604079570,0.7798,136.04,136.03,138.34294257]
["bitfinex","SOLUSD",1740604079774,0.7798,136.04,136.03,136.8]
["bitfinex","SOLUSD",1740604080292,0.7798,136.04,136.03,138.34294061]
["bitfinex","SOLUSD",1740604080494,0.7798,136.04,136.03,219.2]
["bitfinex","SOLUSD",1740604080704,0.7798,136.04,136.03,82.4]
["bitfinex","SOLUSD",1740604080866,0.7798,136.04,136.02,123.9]
["bitfinex","SOLUSD",1740604081068,0.7798,136.03,136.02,123.831]
["bitfinex","SOLUSD",1740604081279,1.5504,136.06,135.98,9.22]
["bitfinex","SOLUSD",1740604081280,0.7798,135.99,135.98,9.22]
["bitfinex","SOLUSD",1740604081483,0.7798,135.98,135.97,0.063]
["bitfinex","SOLUSD",1740604082299,0.7798,135.98,135.97,82.463]
["bitfinex","SOLUSD",1740604082500,0.7798,135.98,135.97,219.263]
["bitfinex","SOLUSD",1740604082679,0.7798,135.99,135.97,237.91264886]
["bitfinex","SOLUSD",1740604082987,0.7798,136.01,135.99,18.64964886]
["bitfinex","SOLUSD",1740604083197,0.7798,136.01,136.0,1.54292228]
["bitfinex","SOLUSD",1740604083367,0.7798,136.01,136.0,220.74292228]
["bitfinex","SOLUSD",1740604083573,0.7798,136.05,136.01,137.08432314]
["bitfinex","SOLUSD",1740604083772,1.0,136.22,136.04,18.64964886]
["bitfinex","SOLUSD",1740604083773,0.7798,136.08,136.04,18.64964886]
["bitfinex","SOLUSD",1740604083973,0.7798,136.09,136.07,18.64964886]
["bitfinex","SOLUSD",1740604084283,0.7798,136.13,136.1,0.28432314]
["bitfinex","SOLUSD",1740604084489,0.7798,136.19,136.14,0.28432314]
["bitfinex","SOLUSD",1740604084665,0.7798,136.19,136.16,18.64964886]
["bitfinex","SOLUSD",1740604084871,1.7798,136.22,136.18,18.64964886]
["bitfinex","SOLUSD",1740604085073,0.8098,136.2,136.19,1.54089169]
["bitfinex","SOLUSD",1740604085372,0.8098,136.2,136.19,20.19054055]
["bitfinex","SOLUSD",1740604085970,0.03,136.2,136.19,20.75918683]
["bitfinex","SOLUSD",1740604086170,0.03,136.2,136.19,263.26918683]
["bitfinex","SOLUSD",1740604086398,1.0,136.22,136.21,0.28432314]
["bitfinex","SOLUSD",1740604086597,1.7798,136.22,136.21,220.74055356]
["bitfinex","SOLUSD",1740604086900,1.0,136.22,136.21,237.84964886]
["bitfinex","SOLUSD",1740604087076,1.0,136.22,136.21,238.133972]
["bitfinex","SOLUSD",1740604087276,1.0,136.22,136.21,239.41829514]
["bitfinex","SOLUSD",1740604087578,1.0,136.22,136.21,261.72829514]
["bitfinex","SOLUSD",1740604087769,1.0,136.22,136.21,238.133972]
["bitfinex","SOLUSD",1740604088197,1.7798,136.22,136.21,237.84964886]
["bitfinex","SOLUSD",1740604088403,1.7798,136.22,136.21,247.06964886]
["bitfinex","SOLUSD",1740604088606,1.7798,136.22,136.21,146.02]
["bitfinex","SOLUSD",1740604089405,1.7798,136.22,136.16,206.36]
["bitfinex","SOLUSD",1740604089406,0.7798,136.18,136.17,9.2]
["bitfinex","SOLUSD",1740604089597,0.7798,136.18,136.17,146.0]
["bitfinex","SOLUSD",1740604090674,0.7798,136.2,136.17,164.64964886]
["bitfinex","SOLUSD",1740604090881,0.7798,136.18,136.17,164.64964886]
["bitfinex","SOLUSD",1740604091085,0.7798,136.2,136.19,0.28432314]
["bitfinex","SOLUSD",1740604091276,0.7798,136.2,136.19,237.84964886]
["bitfinex","SOLUSD",1740604091675,0.7798,136.2,136.19,219.2]
["bitfinex","SOLUSD",1740604092303,0.7798,136.2,136.19,237.84964886]
["bitfinex","SOLUSD",1740604092972,0.7798,136.2,136.19,219.2]
["bitfinex","SOLUSD",1740604093576,0.7798,136.18,136.16,123.96]
["bitfinex","SOLUSD",1740604093794,0.7798,136.14,136.13,82.4]
["bitfinex","SOLUSD",1740604094000,0.7798,136.14,136.13,219.2]
["bitfinex","SOLUSD",1740604095913,0.7798,136.13,136.12,136.8]
["bitfinex","SOLUSD",1740604096212,0.7798,136.11,136.1,146.0]
["bitfinex","SOLUSD",1740604096380,0.7798,136.11,136.1,136.8]
["bitfinex","SOLUSD",1740604096581,0.7798,136.11,136.1,220.74230782]
["bitfinex","SOLUSD",1740604096800,0.7798,136.11,136.1,219.2]
["bitfinex","SOLUSD",1740604098215,0.7798,136.15,136.13,18.933972]
["bitfinex","SOLUSD",1740604098392,0.7798,136.17,136.16,22.31]
["bitfinex","SOLUSD",1740604098718,0.7798,136.21,136.19,40.95964886]
["bitfinex","SOLUSD",1740604098880,1.0,136.22,136.21,41.243972]
["bitfinex","SOLUSD",1740604099075,1.0,136.22,136.21,260.15964886]
["bitfinex","SOLUSD",1740604099303,1.0,136.22,136.21,269.35964886]
["bitfinex","SOLUSD",1740604099509,1.0,136.22,136.21,271.14849514]
["bitfinex","SOLUSD",1740604099713,0.7798,136.26,136.25,40.95964886]
["bitfinex","SOLUSD",1740604099877,0.7798,136.26,136.25,261.69965564]
["bitfinex","SOLUSD",1740604100079,0.7798,136.26,136.25,260.15964886]
["bitfinex","SOLUSD",1740604100594,0.8098,136.28,136.25,260.15964886]
["bitfinex","SOLUSD",1740604100794,0.7798,136.27,136.26,42.49944837]
["bitfinex","SOLUSD",1740604100994,0.7798,136.27,136.26,261.69944837]
["bitfinex","SOLUSD",1740604101198,0.8098,136.28,136.26,241.51]
["bitfinex","SOLUSD",1740604101391,0.7798,136.3,136.28,1.0]
["bitfinex","SOLUSD",1740604101590,0.7798,136.3,136.29,23.84947834]
["bitfinex","SOLUSD",1740604101883,0.8687107,136.31,136.3,41.243972]
["bitfinex","SOLUSD",1740604102084,0.8687107,136.31,136.3,42.7832196]
["bitfinex","SOLUSD",1740604102584,0.8687107,136.31,136.3,261.69889646]
["bitfinex","SOLUSD",1740604102585,1.6485107,136.31,136.3,261.69889646]
["bitfinex","SOLUSD",1740604102790,1.6485107,136.31,136.3,219.2]
["bitfinex","SOLUSD",1740604104105,0.7798,136.28,136.27,146.0]
["bitfinex","SOLUSD",1740604105513,0.7798,136.28,136.27,219.2]
["bitfinex","SOLUSD",1740604105810,0.7798,136.24,136.23,9.2]
["bitfinex","SOLUSD",1740604106105,0.7798,136.24,136.23,228.4]
["bitfinex","SOLUSD",1740604107187,0.7798,136.24,136.23,247.04964886]
["bitfinex","SOLUSD",1740604107786,0.7798,136.24,136.23,228.4]
["bitfinex","SOLUSD",1740604107989,0.7798,136.21,136.2,343.08]
["bitfinex","SOLUSD",1740604108400,0.7798,136.22,136.21,136.8]
["bitfinex","SOLUSD",1740604108595,0.7798,136.22,136.21,1.54052579]
["bitfinex","SOLUSD",1740604108910,0.7798,136.24,136.22,18.933972]
["bitfinex","SOLUSD",1740604109108,0.7798,136.25,136.23,1.54027867]
["bitfinex","SOLUSD",1740604109292,0.7798,136.24,136.23,220.74027867]
["bitfinex","SOLUSD",1740604109591,0.7798,136.24,136.23,219.2]
["bitfinex","SOLUSD",1740604111423,0.8098,136.24,136.23,219.2]
["bitfinex","SOLUSD",1740604112418,0.03,136.24,136.23,238.133972]
["bitfinex","SOLUSD",1740604112599,0.03,136.24,136.23,238.41829514]
["bitfinex","SOLUSD",1740604112798,0.8098,136.24,136.23,237.84964886]
["bitfinex","SOLUSD",1740604112996,0.8098,136.24,136.23,219.2]
["bitfinex","SOLUSD",1740604116301,0.8098,136.24,136.2,215.46]
["bitfinex","SOLUSD",1740604116491,0.8098,136.24,136.2,352.26]
["bitfinex","SOLUSD",1740604117020,0.7798,136.21,136.2,352.26]
["bitfinex","SOLUSD",1740604117187,0.7798,136.21,136.2,219.2]
["bitfinex","SOLUSD",1740604117395,0.03,136.24,136.13,343.063]
["bitfinex","SOLUSD",1740604117396,0.7798,136.14,136.13,343.063]
["bitfinex","SOLUSD",1740604117715,0.7798,136.14,136.13,352.243]
["bitfinex","SOLUSD",1740604118301,0.7798,136.14,136.13,370.89264886]
["bitfinex","SOLUSD",1740604118515,0.7798,136.14,136.13,352.243]
["bitfinex","SOLUSD",1740604119520,0.7798,136.14,136.13,123.863]
["bitfinex","SOLUSD",1740604121014,0.7798,136.14,136.13,343.063]
["bitfinex","SOLUSD",1740604121747,0.7798,136.14,136.13,206.263]
["bitfinex","SOLUSD",1740604122232,0.7798,136.14,136.13,82.463]
["bitfinex","SOLUSD",1740604122596,0.7798,136.14,136.13,0.063]
["bitfinex","SOLUSD",1740604123096,0.7798,136.14,136.13,136.863]
["bitfinex","SOLUSD",1740604124606,0.7798,136.14,136.13,0.063]
["bitfinex","SOLUSD",1740604127004,0.7798,136.06,136.05,343.02]
["bitfinex","SOLUSD",1740604127327,0.7798,136.06,136.05,342.87]
["bitfinex","SOLUSD",1740604127800,0.7798,136.06,136.05,361.51964886]
["bitfinex","SOLUSD",1740604128004,0.7798,136.06,136.05,342.87]
["bitfinex","SOLUSD",1740604128524,0.7798,136.06,136.05,206.07]
["bitfinex","SOLUSD",1740604128727,0.7798,136.06,136.02,9.243]
["bitfinex","SOLUSD",1740604128728,0.7798,136.03,136.02,228.443]
["bitfinex","SOLUSD",1740604128911,0.7798,136.03,136.02,91.643]
["bitfinex","SOLUSD",1740604130207,0.7798,136.03,136.02,0.063]
["bitfinex","SOLUSD",1740604131904,0.7798,135.98,135.97,219.169]
["bitfinex","SOLUSD",1740604132106,0.7798,135.95,135.94,220.0377107]
["bitfinex","SOLUSD",1740604133033,0.7798,135.97,135.94,238.68735956]
["bitfinex","SOLUSD",1740604133232,1.5401,136.08,135.94,238.68735956]
["bitfinex","SOLUSD",1740604133233,0.7798,135.98,135.97,40.95964886]
["bitfinex","SOLUSD",1740604133408,0.7798,135.98,135.97,260.12864886]
["bitfinex","SOLUSD",1740604133611,0.7798,135.98,135.97,219.169]
["bitfinex","SOLUSD",1740604135106,0.7798,135.96,135.95,136.8]
["bitfinex","SOLUSD",1740604136008,0.7798,135.95,135.94,0.9317107]
["bitfinex","SOLUSD",1740604138410,19.42944886,135.95,135.94,0.9317107]
["bitfinex","SOLUSD",1740604138611,0.7798,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740604138908,0.7798,135.89,135.88,136.863]
["bitfinex","SOLUSD",1740604139425,0.7798,135.87,135.86,136.363]
["bitfinex","SOLUSD",1740604139623,0.7798,135.87,135.85,260.323]
["bitfinex","SOLUSD",1740604139830,0.7798,135.86,135.85,260.323]
["bitfinex","SOLUSD",1740604140422,0.7798,135.86,135.85,218.732]
["bitfinex","SOLUSD",1740604140936,0.7798,135.86,135.85,82.369]
["bitfinex","SOLUSD",1740604142437,0.7798,135.85,135.84,0.063]
["bitfinex","SOLUSD",1740604143517,0.7798,135.85,135.84,218.795]
["bitfinex","SOLUSD",1740604144130,0.7798,135.85,135.84,237.44464886]
["bitfinex","SOLUSD",1740604144347,0.7798,135.85,135.84,218.795]
["bitfinex","SOLUSD",1740604145930,0.7798,135.85,135.84,237.44464886]
["bitfinex","SOLUSD",1740604146525,0.7798,135.87,135.85,18.64964886]
["bitfinex","SOLUSD",1740604146739,0.7798,135.87,135.86,20.19428413]
["bitfinex","SOLUSD",1740604147638,0.7798,135.87,135.86,218.732]
["bitfinex","SOLUSD",1740604147940,0.7798,135.87,135.86,82.369]
["bitfinex","SOLUSD",1740604148237,0.7798,135.85,135.84,0.063]
["bitfinex","SOLUSD",1740604148846,0.7798,135.85,135.84,218.795]
["bitfinex","SOLUSD",1740604149019,0.7798,135.85,135.84,0.063]
["bitfinex","SOLUSD",1740604151150,0.7798,135.85,135.84,18.71264886]
["bitfinex","SOLUSD",1740604151322,0.7798,135.85,135.84,237.44464886]
["bitfinex","SOLUSD",1740604153242,0.7798,135.85,135.84,259.75464886]
["bitfinex","SOLUSD",1740604153442,0.7798,135.85,135.84,218.795]
["bitfinex","SOLUSD",1740604155440,0.7798,135.85,135.84,0.063]
["bitfinex","SOLUSD",1740604159453,0.7798,135.85,135.83,0.8687107]
["bitfinex","SOLUSD",1740604159454,0.7798,135.84,135.83,0.8687107]
["bitfinex","SOLUSD",1740604159949,0.7798,135.78,135.77,124.04]
["bitfinex","SOLUSD",1740604160150,0.7798,135.75,135.74,227.975]
["bitfinex","SOLUSD",1740604160631,0.7798,135.75,135.74,218.795]
["bitfinex","SOLUSD",1740604161029,0.7798,135.77,135.74,237.44464886]
["bitfinex","SOLUSD",1740604161332,0.7798,135.76,135.75,20.1955992]
["bitfinex","SOLUSD",1740604162226,0.03,135.88,135.76,41.38613357]
["bitfinex","SOLUSD",1740604162227,0.7798,135.81,135.76,41.38613357]
["bitfinex","SOLUSD",1740604162432,0.7798,135.8,135.78,22.31]
["bitfinex","SOLUSD",1740604162651,0.7798,135.82,135.8,18.64964886]
["bitfinex","SOLUSD",1740604162848,0.03,135.88,135.79,1.54543381]
["bitfinex","SOLUSD",1740604163237,0.03,135.88,135.78,83.91476037]
["bitfinex","SOLUSD",1740604163638,0.03,135.88,135.79,18.64964886]
["bitfinex","SOLUSD",1740604163835,0.03,135.88,135.8,1.54550169]
["bitfinex","SOLUSD",1740604164249,0.03,135.88,135.79,18.64964886]
["bitfinex","SOLUSD",1740604164431,0.03,135.88,135.79,218.732]
["bitfinex","SOLUSD",1740604164952,0.03,135.88,135.79,82.369]
["bitfinex","SOLUSD",1740604165128,6.39746897,135.88,135.77,145.543]
["bitfinex","SOLUSD",1740604165332,18.64964886,135.87,135.77,9.18]
["bitfinex","SOLUSD",1740604165532,25.01711783,135.87,135.76,124.2]
["bitfinex","SOLUSD",1740604167460,6.36746897,135.87,135.77,1.54621957]
["bitfinex","SOLUSD",1740604167642,0.03,135.88,135.78,18.64964886]
["bitfinex","SOLUSD",1740604167839,0.03,135.88,135.79,10.72549829]
["bitfinex","SOLUSD",1740604168039,0.03,135.88,135.79,229.45749829]
["bitfinex","SOLUSD",1740604168352,0.03,135.88,135.8,18.64964886]
["bitfinex","SOLUSD",1740604168556,0.03,135.88,135.79,227.912]
["bitfinex","SOLUSD",1740604168727,0.03,135.88,135.79,91.549]
["bitfinex","SOLUSD",1740604168928,0.03,135.88,135.79,9.18]
["bitfinex","SOLUSD",1740604168929,7.17437695,135.88,135.79,9.18]
["bitfinex","SOLUSD",1740604169148,18.64964886,135.86,135.76,260.563]
["bitfinex","SOLUSD",1740604169934,18.64964886,135.85,135.76,124.2]
["bitfinex","SOLUSD",1740604170143,18.64964886,135.83,135.76,124.2]
["bitfinex","SOLUSD",1740604171563,6.5967,135.88,135.76,342.932]
["bitfinex","SOLUSD",1740604172061,6.5967,135.88,135.77,1.54600435]
["bitfinex","SOLUSD",1740604172452,6.5967,135.88,135.76,342.932]
["bitfinex","SOLUSD",1740604172843,6.5967,135.88,135.77,1.5459011]
["bitfinex","SOLUSD",1740604173261,6.5967,135.88,135.78,18.64964886]
["bitfinex","SOLUSD",1740604173461,6.5967,135.88,135.79,9.18]
["bitfinex","SOLUSD",1740604173660,6.5967,135.88,135.79,145.543]
["bitfinex","SOLUSD",1740604173857,0.03,135.88,135.8,20.19536322]
["bitfinex","SOLUSD",1740604174054,0.03,135.88,135.8,261.23736322]
["bitfinex","SOLUSD",1740604174241,0.03,135.88,135.82,18.64964886]
["bitfinex","SOLUSD",1740604174437,0.03,135.88,135.83,1.54519434]
["bitfinex","SOLUSD",1740604175060,0.03,135.88,135.83,220.27719434]
["bitfinex","SOLUSD",1740604175277,0.03,135.88,135.83,218.732]
["bitfinex","SOLUSD",1740604175566,0.03,135.88,135.84,40.95964886]
["bitfinex","SOLUSD",1740604175764,0.03,135.88,135.85,10.72467354]
["bitfinex","SOLUSD",1740604175942,0.03,135.88,135.85,227.912]
["bitfinex","SOLUSD",1740604176137,0.03,135.88,135.85,9.18]
["bitfinex","SOLUSD",1740604178077,18.67964886,135.88,135.79,218.732]
["bitfinex","SOLUSD",1740604178250,24.92464886,135.88,135.79,82.369]
["bitfinex","SOLUSD",1740604179378,6.275,135.88,135.79,82.369]
["bitfinex","SOLUSD",1740604179579,0.03,135.88,135.8,40.95964886]
["bitfinex","SOLUSD",1740604179875,0.03,135.88,135.82,18.64964886]
["bitfinex","SOLUSD",1740604180066,0.03,135.88,135.82,237.38164886]
["bitfinex","SOLUSD",1740604180371,0.03,135.88,135.83,1.5452736]
["bitfinex","SOLUSD",1740604181084,0.03,135.88,135.84,18.64964886]
["bitfinex","SOLUSD",1740604181370,0.03,135.88,135.85,1.5447343]
["bitfinex","SOLUSD",1740604181566,0.03,135.88,135.85,220.2767343]
["bitfinex","SOLUSD",1740604181750,0.03,135.88,135.85,218.732]
["bitfinex","SOLUSD",1740604186076,0.03,135.88,135.82,218.732]
["bitfinex","SOLUSD",1740604187067,0.03,135.88,135.82,82.369]
["bitfinex","SOLUSD",1740604188089,0.03,135.88,135.82,218.732]
["bitfinex","SOLUSD",1740604188264,0.03,135.88,135.83,20.19495805]
["bitfinex","SOLUSD",1740604188579,0.03,135.88,135.83,238.92695805]
["bitfinex","SOLUSD",1740604188878,0.03,135.88,135.83,237.38164886]
["bitfinex","SOLUSD",1740604189074,0.03,135.88,135.84,1.54480852]
["bitfinex","SOLUSD",1740604189678,0.03,135.88,135.83,237.38164886]
["bitfinex","SOLUSD",1740604189679,0.03,135.88,135.83,82.369]
["bitfinex","SOLUSD",1740604194470,0.03,135.88,135.84,18.64964886]
["bitfinex","SOLUSD",1740604195102,0.03,135.88,135.82,136.363]
["bitfinex","SOLUSD",1740604195280,18.64964886,135.87,135.8,9.18]
["bitfinex","SOLUSD",1740604195589,18.64964886,135.87,135.76,218.732]
["bitfinex","SOLUSD",1740604195776,18.64964886,135.85,135.76,227.892]
["bitfinex","SOLUSD",1740604196463,18.64964886,135.85,135.76,9.16]
["bitfinex","SOLUSD",1740604197065,9.07737234,135.86,135.76,9.16]
["bitfinex","SOLUSD",1740604197693,19.42655684,135.85,135.75,0.063]
["bitfinex","SOLUSD",1740604197993,14.04330333,135.84,135.75,136.426]
["bitfinex","SOLUSD",1740604198282,1.6592,135.86,135.76,18.64964886]
["bitfinex","SOLUSD",1740604199194,1.6592,135.86,135.78,18.64964886]
["bitfinex","SOLUSD",1740604199377,1.6592,135.86,135.78,155.01264886]
["bitfinex","SOLUSD",1740604200273,1.6592,135.86,135.78,136.363]
["bitfinex","SOLUSD",1740604200685,6.1665,135.88,135.79,18.64964886]
["bitfinex","SOLUSD",1740604200912,0.03,135.88,135.8,0.14216157]
["bitfinex","SOLUSD",1740604201078,0.03,135.88,135.82,18.64964886]
["bitfinex","SOLUSD",1740604201278,0.03,135.88,135.84,18.64964886]
["bitfinex","SOLUSD",1740604201988,0.03,135.88,135.82,218.732]
["bitfinex","SOLUSD",1740604202578,0.03,135.88,135.78,352.092]
["bitfinex","SOLUSD",1740604202779,7.44817234,135.88,135.78,352.092]
["bitfinex","SOLUSD",1740604203777,7.44817234,135.88,135.78,351.932]
["bitfinex","SOLUSD",1740604204980,103.07424886,135.87,135.78,124.04]
["bitfinex","SOLUSD",1740604205179,18.64964886,135.85,135.78,124.04]
["bitfinex","SOLUSD",1740604205406,7.41817234,135.84,135.78,124.04]
["bitfinex","SOLUSD",1740604205705,6.3062,135.86,135.78,342.772]
["bitfinex","SOLUSD",1740604205877,18.64964886,135.85,135.78,342.772]
["bitfinex","SOLUSD",1740604206077,101.54964886,135.85,135.78,124.04]
["bitfinex","SOLUSD",1740604206310,7.41817234,135.84,135.75,0.063]
["bitfinex","SOLUSD",1740604206607,18.64964886,135.83,135.75,0.063]
["bitfinex","SOLUSD",1740604207310,26.0678212,135.83,135.75,0.063]
["bitfinex","SOLUSD",1740604207995,101.54964886,135.83,135.75,0.063]
["bitfinex","SOLUSD",1740604208214,7.41817234,135.82,135.75,0.063]
["bitfinex","SOLUSD",1740604208613,18.64964886,135.81,135.75,0.063]
["bitfinex","SOLUSD",1740604208816,7.41817234,135.8,135.75,0.063]
["bitfinex","SOLUSD",1740604209929,18.64964886,135.79,135.75,0.063]
["bitfinex","SOLUSD",1740604210218,7.41817234,135.8,135.75,218.795]
["bitfinex","SOLUSD",1740604210417,7.41817234,135.84,135.75,0.063]
["bitfinex","SOLUSD",1740604210723,19.42655684,135.83,135.75,0.063]
["bitfinex","SOLUSD",1740604210924,18.64964886,135.81,135.75,0.063]
["bitfinex","SOLUSD",1740604211222,26.0678212,135.81,135.75,0.063]
["bitfinex","SOLUSD",1740604213420,7.41817234,135.81,135.75,0.063]
["bitfinex","SOLUSD",1740604213631,6.3062,135.86,135.76,27.80964886]
["bitfinex","SOLUSD",1740604213831,6.3062,135.86,135.76,248.08802205]
["bitfinex","SOLUSD",1740604214003,6.3062,135.86,135.77,1.54567691]
["bitfinex","SOLUSD",1740604214200,6.3062,135.86,135.77,220.27767691]
["bitfinex","SOLUSD",1740604214398,0.03,135.88,135.79,18.64964886]
["bitfinex","SOLUSD",1740604214598,0.03,135.88,135.81,18.64964886]
["bitfinex","SOLUSD",1740604214801,0.03,135.88,135.84,0.14216157]
["bitfinex","SOLUSD",1740604215029,0.03,135.88,135.84,218.732]
["bitfinex","SOLUSD",1740604215212,0.03,135.88,135.83,9.16]
["bitfinex","SOLUSD",1740604215616,0.03,135.87,135.83,9.16]
["bitfinex","SOLUSD",1740604216032,18.64964886,135.86,135.81,124.24]
["bitfinex","SOLUSD",1740604216205,18.64964886,135.84,135.77,82.369]
["bitfinex","SOLUSD",1740604216409,18.64964886,135.84,135.75,0.063]
["bitfinex","SOLUSD",1740604216626,7.41817234,135.83,135.75,0.063]
["bitfinex","SOLUSD",1740604218003,7.41817234,135.83,135.75,218.795]
["bitfinex","SOLUSD",1740604218198,6.6364,135.85,135.77,18.64964886]
["bitfinex","SOLUSD",1740604219225,6.6364,135.85,135.75,218.795]
["bitfinex","SOLUSD",1740604219429,18.64964886,135.84,135.75,218.795]
["bitfinex","SOLUSD",1740604219636,18.64964886,135.82,135.75,0.063]
["bitfinex","SOLUSD",1740604220423,7.41817234,135.83,135.75,0.063]
["bitfinex","SOLUSD",1740604220916,15.7964,135.85,135.75,0.063]
["bitfinex","SOLUSD",1740604221233,15.7964,135.85,135.75,218.795]
["bitfinex","SOLUSD",1740604221421,6.6364,135.85,135.75,218.795]
["bitfinex","SOLUSD",1740604223535,6.6364,135.85,135.76,20.19576182]
["bitfinex","SOLUSD",1740604224129,6.6364,135.85,135.76,18.64964886]
["bitfinex","SOLUSD",1740604224436,6.6364,135.85,135.77,1.54606153]
["bitfinex","SOLUSD",1740604224744,6.6364,135.85,135.78,18.64964886]
["bitfinex","SOLUSD",1740604224915,1.6458,135.87,135.79,1.54576975]
["bitfinex","SOLUSD",1740604225117,1.6458,135.87,135.8,9.14]
["bitfinex","SOLUSD",1740604226873,0.03,135.87,135.8,91.509]
["bitfinex","SOLUSD",1740604227724,18.64964886,135.86,135.8,91.572]
["bitfinex","SOLUSD",1740604229946,82.93,135.87,135.8,91.572]
["bitfinex","SOLUSD",1740604231856,0.03,135.87,135.8,227.935]
["bitfinex","SOLUSD",1740604232251,0.03,135.87,135.81,18.64964886]
["bitfinex","SOLUSD",1740604232442,0.03,135.87,135.8,227.935]
["bitfinex","SOLUSD",1740604236042,0.03,135.87,135.81,31.21881885]
["bitfinex","SOLUSD",1740604236243,0.03,135.87,135.84,18.64964886]
["bitfinex","SOLUSD",1740604236437,0.03,135.87,135.84,237.38164886]
["bitfinex","SOLUSD",1740604236939,0.03,135.87,135.84,218.732]
["bitfinex","SOLUSD",1740604237137,0.03,135.87,135.84,82.369]
["bitfinex","SOLUSD",1740604237726,0.03,135.87,135.81,218.732]
["bitfinex","SOLUSD",1740604238129,0.03,135.87,135.81,82.369]
["bitfinex","SOLUSD",1740604238326,6.3148,135.86,135.8,0.063]
["bitfinex","SOLUSD",1740604238546,6.3148,135.86,135.8,0.0141]
["bitfinex","SOLUSD",1740604238547,20.27284886,135.85,135.8,0.0141]
["bitfinex","SOLUSD",1740604238959,1.6232,135.85,135.8,0.0141]
["bitfinex","SOLUSD",1740604239131,1.6232,135.85,135.8,136.3771]
["bitfinex","SOLUSD",1740604239332,1.6232,135.85,135.8,0.0141]
["bitfinex","SOLUSD",1740604239533,18.64964886,135.84,135.8,0.0141]
["bitfinex","SOLUSD",1740604240161,18.64964886,135.82,135.75,0.063]
["bitfinex","SOLUSD",1740604240464,0.77690798,135.82,135.75,0.063]
["bitfinex","SOLUSD",1740604241061,8.19448405,135.82,135.75,0.063]
["bitfinex","SOLUSD",1740604243472,18.64964886,135.78,135.72,0.8687107]
["bitfinex","SOLUSD",1740604243759,0.77690798,135.82,135.69,82.432]
["bitfinex","SOLUSD",1740604243760,18.64964886,135.75,135.69,0.063]
["bitfinex","SOLUSD",1740604243942,18.64964886,135.73,135.69,0.063]
["bitfinex","SOLUSD",1740604244134,18.64964886,135.71,135.69,0.063]
["bitfinex","SOLUSD",1740604244548,20.20244886,135.71,135.69,0.063]
["bitfinex","SOLUSD",1740604244953,20.20244886,135.71,135.66,0.063]
["bitfinex","SOLUSD",1740604244954,6.3273,135.68,135.66,0.063]
["bitfinex","SOLUSD",1740604245760,1.5528,135.71,135.66,0.063]
["bitfinex","SOLUSD",1740604245957,6.3273,135.72,135.66,218.795]
["bitfinex","SOLUSD",1740604246657,18.64964886,135.71,135.66,0.063]
["bitfinex","SOLUSD",1740604246865,101.54964886,135.71,135.66,0.063]
["bitfinex","SOLUSD",1740604247544,82.9,135.7,135.66,0.063]
["bitfinex","SOLUSD",1740604247765,83.67690798,135.7,135.66,0.063]
["bitfinex","SOLUSD",1740604247934,18.64964886,135.69,135.66,0.063]
["bitfinex","SOLUSD",1740604248139,0.77690798,135.68,135.66,0.063]
["bitfinex","SOLUSD",1740604248355,83.67690798,135.68,135.66,0.063]
["bitfinex","SOLUSD",1740604249056,82.9,135.68,135.66,0.063]
["bitfinex","SOLUSD",1740604251755,18.64964886,135.67,135.66,0.063]
["bitfinex","SOLUSD",1740604252145,56.29197459,135.67,135.64,0.063]
["bitfinex","SOLUSD",1740604252773,55.51506661,135.67,135.64,0.063]
["bitfinex","SOLUSD",1740604253062,18.64964886,135.67,135.64,0.063]
["bitfinex","SOLUSD",1740604258674,0.80690798,135.69,135.64,136.426]
["bitfinex","SOLUSD",1740604258675,0.03,135.69,135.64,136.426]
["bitfinex","SOLUSD",1740604258974,0.03,135.69,135.65,18.64964886]
["bitfinex","SOLUSD",1740604259156,0.03,135.69,135.65,20.19688837]
["bitfinex","SOLUSD",1740604259358,0.03,135.69,135.65,18.64964886]
["bitfinex","SOLUSD",1740604259779,0.03,135.69,135.65,238.92893277]
["bitfinex","SOLUSD",1740604259956,0.03,135.69,135.67,18.64964886]
["bitfinex","SOLUSD",1740604260684,0.03,135.69,135.68,20.19678889]
["bitfinex","SOLUSD",1740604261382,0.03,135.69,135.65,218.732]
["bitfinex","SOLUSD",1740604261572,0.03,135.69,135.66,18.64964886]
["bitfinex","SOLUSD",1740604261766,0.03,135.69,135.66,20.19696949]
["bitfinex","SOLUSD",1740604262066,0.03,135.69,135.67,0.28432314]
["bitfinex","SOLUSD",1740604262272,6.6122,135.81,135.68,1.5465993]
["bitfinex","SOLUSD",1740604262468,6.6122,135.81,135.69,27.76964886]
["bitfinex","SOLUSD",1740604262674,6.6122,135.81,135.71,18.64964886]
["bitfinex","SOLUSD",1740604262874,6.6122,135.81,135.71,237.38164886]
["bitfinex","SOLUSD",1740604263479,7.41757607,135.82,135.74,18.64964886]
["bitfinex","SOLUSD",1740604263676,6.5367,135.86,135.76,18.64964886]
["bitfinex","SOLUSD",1740604263859,6.5367,135.86,135.76,237.38164886]
["bitfinex","SOLUSD",1740604264062,0.03,135.83,135.76,237.38164886]
["bitfinex","SOLUSD",1740604264411,0.03,135.83,135.76,218.732]
["bitfinex","SOLUSD",1740604265465,0.03,135.83,135.77,18.64964886]
["bitfinex","SOLUSD",1740604265773,0.03,135.83,135.77,20.19581426]
["bitfinex","SOLUSD",1740604266487,0.03,135.83,135.77,238.92781426]
["bitfinex","SOLUSD",1740604266688,0.03,135.83,135.77,237.38164886]
["bitfinex","SOLUSD",1740604266987,0.03,135.83,135.77,218.732]
["bitfinex","SOLUSD",1740604267591,0.03,135.83,135.75,352.192]
["bitfinex","SOLUSD",1740604267773,0.03,135.83,135.77,18.64964886]
["bitfinex","SOLUSD",1740604268461,0.03,135.83,135.78,1.54584549]
["bitfinex","SOLUSD",1740604268687,0.03,135.83,135.78,218.732]
["bitfinex","SOLUSD",1740604268875,0.03,135.83,135.78,82.369]
["bitfinex","SOLUSD",1740604269795,0.03,135.83,135.79,18.64964886]
["bitfinex","SOLUSD",1740604269968,0.03,135.83,135.79,238.92734734]
["bitfinex","SOLUSD",1740604270162,0.03,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1740604270365,0.03,135.83,135.82,1.54537211]
["bitfinex","SOLUSD",1740604270579,0.03,135.83,135.82,220.27737211]
["bitfinex","SOLUSD",1740604270888,0.03,135.83,135.82,225.3067]
["bitfinex","SOLUSD",1740604271573,0.03,135.83,135.82,243.95634886]
["bitfinex","SOLUSD",1740604274871,0.03,135.87,135.83,18.86984886]
["bitfinex","SOLUSD",1740604275069,0.03,135.87,135.85,18.64964886]
["bitfinex","SOLUSD",1740604275295,0.03,135.87,135.86,20.19446778]
["bitfinex","SOLUSD",1740604275596,0.03,135.87,135.86,238.92646778]
["bitfinex","SOLUSD",1740604275894,0.03,135.87,135.86,218.732]
["bitfinex","SOLUSD",1740604276384,0.03,135.87,135.86,82.369]
["bitfinex","SOLUSD",1740604276782,0.03,135.87,135.86,237.38164886]
["bitfinex","SOLUSD",1740604276979,0.03,135.88,135.86,237.60184886]
["bitfinex","SOLUSD",1740604277192,0.03,135.88,135.87,29.51431773]
["bitfinex","SOLUSD",1740604277374,0.03,135.88,135.87,29.29411773]
["bitfinex","SOLUSD",1740604277694,0.03,135.88,135.87,248.02611773]
["bitfinex","SOLUSD",1740604277867,0.03,135.88,135.87,246.48164886]
["bitfinex","SOLUSD",1740604278696,0.03,135.88,135.87,227.832]
["bitfinex","SOLUSD",1740604278899,0.03,135.88,135.87,91.469]
["bitfinex","SOLUSD",1740604279071,0.03,135.88,135.87,82.369]
["bitfinex","SOLUSD",1740604280091,0.03,135.88,135.83,227.832]
["bitfinex","SOLUSD",1740604280265,0.03,135.88,135.84,18.64964886]
["bitfinex","SOLUSD",1740604281395,0.03,135.88,135.87,22.31]
["bitfinex","SOLUSD",1740604281599,119.29469022,136.02,135.89,42.17984886]
["bitfinex","SOLUSD",1740604281600,0.8687107,135.99,135.89,42.17984886]
["bitfinex","SOLUSD",1740604281790,0.8687107,135.99,135.95,22.31]
["bitfinex","SOLUSD",1740604281978,0.8687107,135.99,135.96,9.1]
["bitfinex","SOLUSD",1740604283817,18.64964886,135.97,135.87,342.912]
["bitfinex","SOLUSD",1740604284321,13.73117607,135.98,135.88,18.64964886]
["bitfinex","SOLUSD",1740604284811,101.54964886,135.97,135.87,124.18]
["bitfinex","SOLUSD",1740604284990,7.39928469,135.96,135.87,124.18]
["bitfinex","SOLUSD",1740604285407,6.3136,135.98,135.88,18.64964886]
["bitfinex","SOLUSD",1740604285982,6.3136,135.98,135.88,218.732]
["bitfinex","SOLUSD",1740604286384,18.64964886,135.97,135.88,218.732]
["bitfinex","SOLUSD",1740604287111,0.77690798,135.96,135.87,124.18]
["bitfinex","SOLUSD",1740604287305,7.41757607,135.96,135.87,124.18]
["bitfinex","SOLUSD",1740604288794,6.3136,135.98,135.87,342.912]
["bitfinex","SOLUSD",1740604289197,26.06722493,135.97,135.87,342.912]
["bitfinex","SOLUSD",1740604291399,6.3136,135.98,135.88,20.19484058]
["bitfinex","SOLUSD",1740604291593,2.3923107,135.99,135.91,23.9302]
["bitfinex","SOLUSD",1740604291594,0.8687107,135.99,135.91,23.9302]
["bitfinex","SOLUSD",1740604291930,0.8687107,135.99,135.94,18.64964886]
["bitfinex","SOLUSD",1740604292223,0.8687107,135.99,135.94,218.732]
["bitfinex","SOLUSD",1740604292621,0.8687107,135.99,135.95,20.19367149]
["bitfinex","SOLUSD",1740604293107,0.8687107,135.99,135.95,262.11567149]
["bitfinex","SOLUSD",1740604293321,0.8687107,135.99,135.95,260.79184886]
["bitfinex","SOLUSD",1740604293613,0.8687107,135.99,135.95,260.57164886]
["bitfinex","SOLUSD",1740604293987,0.8687107,135.99,135.95,237.38164886]
["bitfinex","SOLUSD",1740604294606,0.8687107,135.99,135.96,1.54402153]
["bitfinex","SOLUSD",1740604295291,0.8687107,135.99,135.96,220.27602153]
["bitfinex","SOLUSD",1740604295511,0.8687107,135.99,135.97,18.64964886]
["bitfinex","SOLUSD",1740604295718,0.8687107,135.99,135.98,10.62341044]
["bitfinex","SOLUSD",1740604296188,0.8687107,135.99,135.98,29.2730593]
["bitfinex","SOLUSD",1740604296688,0.8687107,135.99,135.98,248.0050593]
["bitfinex","SOLUSD",1740604296888,0.8687107,135.99,135.98,246.46164886]
["bitfinex","SOLUSD",1740604297084,0.03,136.0,135.99,23.19]
["bitfinex","SOLUSD",1740604297310,0.03,136.0,135.99,261.11477247]
["bitfinex","SOLUSD",1740604297515,0.03,136.0,135.99,237.38164886]
["bitfinex","SOLUSD",1740604298827,0.03,136.0,135.99,261.36049514]
["bitfinex","SOLUSD",1740604299123,0.03,136.0,135.99,266.58089514]
["bitfinex","SOLUSD",1740604299300,0.03,136.0,135.99,267.58089514]
["bitfinex","SOLUSD",1740604299496,0.03,136.01,136.0,1.2202]
["bitfinex","SOLUSD",1740604299693,0.03,136.01,136.0,271.22618757]
["bitfinex","SOLUSD",1740604299916,0.03,136.01,136.0,269.68354886]
["bitfinex","SOLUSD",1740604301709,0.03,136.01,136.0,261.89929514]
["bitfinex","SOLUSD",1740604301900,0.03,136.01,136.0,262.89929514]
["bitfinex","SOLUSD",1740604302716,0.03,136.02,136.01,42.62849514]
["bitfinex","SOLUSD",1740604302919,0.8687107,136.1,136.05,0.2202]
["bitfinex","SOLUSD",1740604303123,0.8687107,136.1,136.07,18.64964886]
["bitfinex","SOLUSD",1740604303322,0.8687107,136.1,136.09,18.64964886]
["bitfinex","SOLUSD",1740604303630,0.8687107,136.1,136.09,383.83184886]
["bitfinex","SOLUSD",1740604303996,0.8687107,136.1,136.09,383.61164886]
["bitfinex","SOLUSD",1740604304222,0.8687107,136.1,136.09,361.42164886]
["bitfinex","SOLUSD",1740604305411,0.8687107,136.1,136.09,342.772]
["bitfinex","SOLUSD",1740604305807,0.8687107,136.1,136.09,361.42164886]
["bitfinex","SOLUSD",1740604308004,0.8687107,136.1,136.09,342.772]
["bitfinex","SOLUSD",1740604308423,0.8687107,136.1,136.09,361.42164886]
["bitfinex","SOLUSD",1740604310124,0.8687107,136.1,136.09,342.772]
["bitfinex","SOLUSD",1740604310331,0.8687107,136.1,136.09,361.42164886]
["bitfinex","SOLUSD",1740604311118,0.3687107,136.1,136.09,385.40049514]
["bitfinex","SOLUSD",1740604311306,0.3687107,136.1,136.09,392.74849514]
["bitfinex","SOLUSD",1740604311632,0.3687107,136.1,136.09,394.27069514]
["bitfinex","SOLUSD",1740604311826,0.03,136.14,136.13,0.2202]
["bitfinex","SOLUSD",1740604312029,0.03,136.14,136.13,103.78021648]
["bitfinex","SOLUSD",1740604312412,0.03,136.14,136.13,103.56001648]
["bitfinex","SOLUSD",1740604312719,0.03,136.14,136.13,102.56001648]
["bitfinex","SOLUSD",1740604313507,0.03,136.14,136.13,111.62001648]
["bitfinex","SOLUSD",1740604313909,0.03,136.14,136.13,247.98301648]
["bitfinex","SOLUSD",1740604314109,0.03,136.14,136.13,227.792]
["bitfinex","SOLUSD",1740604314333,0.03,136.14,136.13,91.429]
["bitfinex","SOLUSD",1740604315611,0.03,136.14,136.09,124.04]
["bitfinex","SOLUSD",1740604315933,6.1499,136.13,136.09,124.04]
["bitfinex","SOLUSD",1740604316135,10.07355143,136.13,136.09,124.04]
["bitfinex","SOLUSD",1740604317419,1.5467,136.12,136.09,124.04]
["bitfinex","SOLUSD",1740604317621,9.44469829,136.12,136.03,9.06]
["bitfinex","SOLUSD",1740604318622,9.44469829,136.12,135.99,218.732]
["bitfinex","SOLUSD",1740604318831,3.92365143,136.11,136.0,9.06]
["bitfinex","SOLUSD",1740604319037,4.70055941,136.11,136.0,9.06]
["bitfinex","SOLUSD",1740604319846,22.57330029,136.1,136.0,9.06]
["bitfinex","SOLUSD",1740604320030,4.75125484,136.09,135.99,82.369]
["bitfinex","SOLUSD",1740604320236,3.92365143,136.08,135.98,133.0]
["bitfinex","SOLUSD",1740604321821,6.0646,136.07,135.98,133.0]
["bitfinex","SOLUSD",1740604322014,9.98825143,136.07,135.98,133.0]
["bitfinex","SOLUSD",1740604322217,13.91190286,136.07,135.98,133.0]
["bitfinex","SOLUSD",1740604324139,13.91190286,136.07,135.98,269.363]
["bitfinex","SOLUSD",1740604325247,3.97434686,136.06,135.98,123.94]
["bitfinex","SOLUSD",1740604325450,90.79799829,136.06,135.98,123.94]
["bitfinex","SOLUSD",1740604325634,91.57490627,136.06,135.98,123.94]
["bitfinex","SOLUSD",1740604326230,8.67490627,136.06,135.98,123.94]
["bitfinex","SOLUSD",1740604326436,6.0646,136.07,135.98,123.94]
["bitfinex","SOLUSD",1740604326829,6.0646,136.07,135.98,342.672]
["bitfinex","SOLUSD",1740604327138,2.32360798,136.12,135.99,21.19351939]
["bitfinex","SOLUSD",1740604327139,6.3772,136.1,135.99,21.19351939]
["bitfinex","SOLUSD",1740604327341,6.3772,136.1,136.0,0.14216157]
["bitfinex","SOLUSD",1740604327533,6.3772,136.1,136.02,18.64964886]
["bitfinex","SOLUSD",1740604327734,6.3772,136.1,136.02,237.38164886]
["bitfinex","SOLUSD",1740604327935,6.3772,136.1,136.02,218.732]
["bitfinex","SOLUSD",1740604329626,14.27519829,136.1,136.02,218.732]
["bitfinex","SOLUSD",1740604330451,14.27519829,136.1,136.02,82.369]
["bitfinex","SOLUSD",1740604331324,15.05210627,136.1,136.02,82.369]
["bitfinex","SOLUSD",1740604331524,82.9,136.09,136.01,9.04]
["bitfinex","SOLUSD",1740604331826,90.79799829,136.09,136.01,9.04]
["bitfinex","SOLUSD",1740604332454,82.9,136.09,136.01,9.04]
["bitfinex","SOLUSD",1740604333157,6.3772,136.1,136.01,227.772]
["bitfinex","SOLUSD",1740604333953,7.89799829,136.09,136.01,227.772]
["bitfinex","SOLUSD",1740604334140,7.89799829,136.09,136.01,218.732]
["bitfinex","SOLUSD",1740604334659,82.9,136.08,135.99,9.04]
["bitfinex","SOLUSD",1740604334844,82.9,136.08,135.99,91.409]
["bitfinex","SOLUSD",1740604335050,82.9,136.08,135.99,82.369]
["bitfinex","SOLUSD",1740604335234,1.6115,136.06,135.98,123.94]
["bitfinex","SOLUSD",1740604335422,1.6115,136.06,135.98,342.672]
["bitfinex","SOLUSD",1740604335630,1.6115,136.06,135.99,18.64964886]
["bitfinex","SOLUSD",1740604336644,6.3772,136.1,136.0,1.54342671]
["bitfinex","SOLUSD",1740604337132,6.3772,136.1,135.98,342.672]
["bitfinex","SOLUSD",1740604337554,14.27519829,136.1,135.98,342.672]
["bitfinex","SOLUSD",1740604337726,7.89799829,136.09,135.98,342.672]
["bitfinex","SOLUSD",1740604337932,18.64964886,136.08,135.98,342.672]
["bitfinex","SOLUSD",1740604338131,7.89799829,136.07,135.98,342.672]
["bitfinex","SOLUSD",1740604339048,7.89799829,136.07,135.98,206.309]
["bitfinex","SOLUSD",1740604339235,1.6247,136.04,135.98,123.94]
["bitfinex","SOLUSD",1740604339430,7.89799829,136.03,135.97,0.063]
["bitfinex","SOLUSD",1740604339835,7.89799829,136.03,135.92,226.727]
["bitfinex","SOLUSD",1740604340244,0.77690798,136.02,135.92,226.727]
["bitfinex","SOLUSD",1740604340443,8.67490627,136.02,135.92,226.727]
["bitfinex","SOLUSD",1740604341252,8.67490627,136.02,135.92,9.04]
["bitfinex","SOLUSD",1740604341757,7.89799829,136.01,135.9,259.338]
["bitfinex","SOLUSD",1740604341942,7.03000798,136.0,135.9,259.338]
["bitfinex","SOLUSD",1740604342258,14.92800627,136.0,135.9,124.02]
["bitfinex","SOLUSD",1740604342459,7.89799829,135.99,135.9,124.02]
["bitfinex","SOLUSD",1740604343635,1.6229,135.97,135.9,124.02]
["bitfinex","SOLUSD",1740604346653,9.52089829,135.97,135.9,124.02]
["bitfinex","SOLUSD",1740604346858,94.09015941,135.96,135.88,0.063]
["bitfinex","SOLUSD",1740604347161,98.53395071,135.96,135.88,0.063]
["bitfinex","SOLUSD",1740604347858,14.85704273,135.96,135.88,27.75264886]
["bitfinex","SOLUSD",1740604348163,6.4896,135.96,135.88,246.98439014]
["bitfinex","SOLUSD",1740604348334,6.4896,135.96,135.89,18.64964886]
["bitfinex","SOLUSD",1740604348938,9.47436254,135.96,135.88,82.432]
["bitfinex","SOLUSD",1740604349263,5.38268019,135.95,135.88,226.79]
["bitfinex","SOLUSD",1740604349562,5.38268019,135.95,135.88,91.472]
["bitfinex","SOLUSD",1740604350876,5.38268019,135.95,135.89,18.64964886]
["bitfinex","SOLUSD",1740604351073,8.36744273,136.03,135.93,1.0]
["bitfinex","SOLUSD",1740604351283,7.7441,136.07,135.93,1.0]
["bitfinex","SOLUSD",1740604351284,7.7441,136.07,135.96,22.19]
["bitfinex","SOLUSD",1740604351444,7.7441,136.07,135.96,241.42068932]
["bitfinex","SOLUSD",1740604351649,7.7441,136.07,135.98,18.64964886]
["bitfinex","SOLUSD",1740604351863,6.3323,136.11,135.99,1.54336758]
["bitfinex","SOLUSD",1740604352062,14.69974273,136.11,136.0,27.68964886]
["bitfinex","SOLUSD",1740604352266,14.69974273,136.11,136.0,252.95755661]
["bitfinex","SOLUSD",1740604352470,14.69974273,136.11,136.02,18.64964886]
["bitfinex","SOLUSD",1740604352652,14.69974273,136.11,136.03,1.54289689]
["bitfinex","SOLUSD",1740604353148,0.03,136.12,136.04,18.64964886]
["bitfinex","SOLUSD",1740604353357,0.03,136.12,136.06,18.64964886]
["bitfinex","SOLUSD",1740604353561,0.03,136.12,136.08,18.64964886]
["bitfinex","SOLUSD",1740604354494,0.03,136.12,136.08,153.96764886]
["bitfinex","SOLUSD",1740604355177,5.5927,136.15,136.08,153.96764886]
["bitfinex","SOLUSD",1740604355680,5.5927,136.15,136.08,135.318]
["bitfinex","SOLUSD",1740604356063,5.5927,136.15,136.09,18.64964886]
["bitfinex","SOLUSD",1740604356268,5.5927,136.15,136.08,135.318]
["bitfinex","SOLUSD",1740604356988,5.5927,136.15,136.07,144.358]
["bitfinex","SOLUSD",1740604357278,5.5927,136.15,136.08,20.19222293]
["bitfinex","SOLUSD",1740604357453,1.5701,136.18,136.08,237.87922293]
["bitfinex","SOLUSD",1740604357650,1.5701,136.18,136.08,236.33664886]
["bitfinex","SOLUSD",1740604358083,0.8687107,136.2,136.09,7.5752787]
["bitfinex","SOLUSD",1740604358591,0.8687107,136.2,136.09,225.2622787]
["bitfinex","SOLUSD",1740604358766,0.8687107,136.2,136.09,223.7199]
["bitfinex","SOLUSD",1740604359186,0.8687107,136.2,136.1,20.19187367]
["bitfinex","SOLUSD",1740604359689,0.8687107,136.2,136.1,237.87887367]
["bitfinex","SOLUSD",1740604359862,0.8987107,136.2,136.1,236.33664886]
["bitfinex","SOLUSD",1740604360262,0.8987107,136.2,136.12,18.64964886]
["bitfinex","SOLUSD",1740604360494,0.8987107,136.2,136.13,9.02]
["bitfinex","SOLUSD",1740604361684,0.8987107,136.2,136.12,217.687]
["bitfinex","SOLUSD",1740604361892,0.8987107,136.2,136.14,9.02]
["bitfinex","SOLUSD",1740604362386,9.26615343,136.2,136.14,9.02]
["bitfinex","SOLUSD",1740604362894,1.6137,136.19,136.14,9.02]
["bitfinex","SOLUSD",1740604363984,6.5667,136.18,136.09,217.687]
["bitfinex","SOLUSD",1740604364288,14.93414273,136.18,136.1,9.02]
["bitfinex","SOLUSD",1740604364878,8.36744273,136.17,136.1,9.02]
["bitfinex","SOLUSD",1740604365583,82.9,136.16,136.1,9.02]
["bitfinex","SOLUSD",1740604365794,91.26744273,136.16,136.1,9.02]
["bitfinex","SOLUSD",1740604366686,91.26744273,136.16,136.05,215.449]
["bitfinex","SOLUSD",1740604366890,91.26744273,136.15,136.05,206.429]
["bitfinex","SOLUSD",1740604367276,101.54964886,136.14,136.05,124.06]
["bitfinex","SOLUSD",1740604367463,2.98476254,136.13,136.05,124.06]
["bitfinex","SOLUSD",1740604367669,91.26744273,136.13,136.05,124.06]
["bitfinex","SOLUSD",1740604369899,8.36744273,136.13,136.05,341.747]
["bitfinex","SOLUSD",1740604370200,82.9,136.16,136.06,18.64964886]
["bitfinex","SOLUSD",1740604370377,8.36744273,136.16,136.06,217.687]
["bitfinex","SOLUSD",1740604371887,8.36744273,136.16,136.07,18.64964886]
["bitfinex","SOLUSD",1740604372801,8.36744273,136.16,136.06,217.687]
["bitfinex","SOLUSD",1740604373296,8.36744273,136.16,136.07,18.64964886]
["bitfinex","SOLUSD",1740604374290,8.36744273,136.16,136.07,20.19223814]
["bitfinex","SOLUSD",1740604374488,8.36744273,136.16,136.07,237.87923814]
["bitfinex","SOLUSD",1740604374692,8.36744273,136.16,136.07,236.33664886]
["bitfinex","SOLUSD",1740604376295,8.36744273,136.16,136.07,91.369]
["bitfinex","SOLUSD",1740604379101,82.9,136.15,136.07,91.369]
["bitfinex","SOLUSD",1740604379281,8.36744273,136.14,136.07,91.369]
["bitfinex","SOLUSD",1740604380787,8.36744273,136.14,136.07,226.687]
["bitfinex","SOLUSD",1740604383186,6.5667,136.18,136.08,18.64964886]
["bitfinex","SOLUSD",1740604383490,14.93414273,136.18,136.08,20.19246077]
["bitfinex","SOLUSD",1740604384890,8.36744273,136.17,136.08,18.64964886]
["bitfinex","SOLUSD",1740604385092,8.36744273,136.17,136.08,20.19205719]
["bitfinex","SOLUSD",1740604386113,8.36744273,136.17,136.07,226.687]
["bitfinex","SOLUSD",1740604386593,82.9,136.16,136.07,91.369]
["bitfinex","SOLUSD",1740604386795,8.36744273,136.15,136.07,91.369]
["bitfinex","SOLUSD",1740604389314,8.36744273,136.15,136.08,18.64964886]
["bitfinex","SOLUSD",1740604390408,8.36744273,136.15,136.07,91.369]
["bitfinex","SOLUSD",1740604392503,91.26744273,136.15,136.07,91.369]
["bitfinex","SOLUSD",1740604394905,91.26744273,136.15,136.08,3.93648385]
["bitfinex","SOLUSD",1740604396011,91.26744273,136.15,136.09,3.93648385]
["bitfinex","SOLUSD",1740604396310,82.9,136.14,136.09,3.93648385]
["bitfinex","SOLUSD",1740604396518,8.36744273,136.13,136.09,3.93648385]
["bitfinex","SOLUSD",1740604396891,1.5779,136.12,136.09,3.93648385]
["bitfinex","SOLUSD",1740604397090,8.36744273,136.11,136.09,3.93648385]
["bitfinex","SOLUSD",1740604397491,8.36744273,136.11,136.06,0.063]
["bitfinex","SOLUSD",1740604400406,6.5599,136.1,136.06,0.063]
["bitfinex","SOLUSD",1740604400595,14.92734273,136.1,136.06,0.063]
["bitfinex","SOLUSD",1740604403120,2.98476254,136.09,136.06,0.063]
["bitfinex","SOLUSD",1740604404802,6.3275,136.13,136.06,217.75]
["bitfinex","SOLUSD",1740604404999,9.92244273,136.16,136.08,22.19]
["bitfinex","SOLUSD",1740604405199,6.3275,136.17,136.1,18.64964886]
["bitfinex","SOLUSD",1740604405505,6.3275,136.17,136.1,236.33664886]
["bitfinex","SOLUSD",1740604406426,0.8987107,136.2,136.13,22.19]
["bitfinex","SOLUSD",1740604406627,0.8987107,136.2,136.15,18.64964886]
["bitfinex","SOLUSD",1740604406798,0.8987107,136.2,136.17,18.64964886]
["bitfinex","SOLUSD",1740604407005,0.8987107,136.2,136.16,10.52146196]
["bitfinex","SOLUSD",1740604407006,0.8987107,136.2,136.16,8.98]
["bitfinex","SOLUSD",1740604407204,9.26615343,136.2,136.16,8.98]
["bitfinex","SOLUSD",1740604407519,8.36744273,136.19,136.16,8.98]
["bitfinex","SOLUSD",1740604410621,0.8987107,136.2,136.16,8.98]
["bitfinex","SOLUSD",1740604411211,0.8987107,136.2,136.16,226.667]
["bitfinex","SOLUSD",1740604412212,0.8987107,136.2,136.17,18.64964886]
["bitfinex","SOLUSD",1740604413216,0.8987107,136.2,136.16,226.667]
["bitfinex","SOLUSD",1740604414217,9.26615343,136.2,136.16,226.667]
["bitfinex","SOLUSD",1740604414924,8.36744273,136.19,136.16,82.369]
["bitfinex","SOLUSD",1740604416531,8.36744273,136.19,136.14,8.96]
["bitfinex","SOLUSD",1740604416718,8.36744273,136.19,136.12,8.96]
["bitfinex","SOLUSD",1740604418228,6.0285,136.17,136.1,123.9]
["bitfinex","SOLUSD",1740604418439,2.98476254,136.16,136.1,123.9]
["bitfinex","SOLUSD",1740604418732,8.36744273,136.16,136.1,123.9]
["bitfinex","SOLUSD",1740604418935,9.95834273,136.16,136.1,123.9]
["bitfinex","SOLUSD",1740604419321,8.36744273,136.16,136.11,18.64964886]
["bitfinex","SOLUSD",1740604419519,10.85705343,136.2,136.11,260.06869228]
["bitfinex","SOLUSD",1740604419718,0.8987107,136.2,136.13,18.64964886]
["bitfinex","SOLUSD",1740604419915,0.8987107,136.2,136.14,1.541687]
["bitfinex","SOLUSD",1740604420116,0.8987107,136.2,136.15,8.96]
["bitfinex","SOLUSD",1740604420331,0.8987107,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1740604420538,0.8987107,136.2,136.15,226.647]
["bitfinex","SOLUSD",1740604421613,5.38268019,136.19,136.15,91.329]
["bitfinex","SOLUSD",1740604422534,3.88347324,136.2,136.16,1.54193874]
["bitfinex","SOLUSD",1740604422735,0.8987107,136.2,136.16,1.54193874]
["bitfinex","SOLUSD",1740604422918,0.8987107,136.2,136.16,42.3815876]
["bitfinex","SOLUSD",1740604423340,0.8987107,136.2,136.16,20.1915876]
["bitfinex","SOLUSD",1740604423513,0.8987107,136.2,136.16,1.54193874]
["bitfinex","SOLUSD",1740604423821,0.8987107,136.2,136.16,20.1915876]
["bitfinex","SOLUSD",1740604424140,0.8987107,136.2,136.13,82.369]
["bitfinex","SOLUSD",1740604424449,9.96524273,136.19,136.13,82.369]
["bitfinex","SOLUSD",1740604424613,9.96524273,136.19,136.12,8.96]
["bitfinex","SOLUSD",1740604425011,9.96524273,136.19,136.15,0.063]
["bitfinex","SOLUSD",1740604425910,6.3689,136.18,136.15,0.063]
["bitfinex","SOLUSD",1740604426133,2.98476254,136.17,136.15,0.063]
["bitfinex","SOLUSD",1740604426340,8.36744273,136.17,136.15,0.063]
["bitfinex","SOLUSD",1740604427327,91.26744273,136.17,136.08,0.063]
["bitfinex","SOLUSD",1740604427631,83.67690798,136.16,136.08,0.063]
["bitfinex","SOLUSD",1740604427813,2.98476254,136.15,136.08,0.063]
["bitfinex","SOLUSD",1740604428010,8.36744273,136.15,136.08,0.063]
["bitfinex","SOLUSD",1740604428530,8.36744273,136.15,136.09,18.64964886]
["bitfinex","SOLUSD",1740604430846,8.36744273,136.15,136.08,9.023]
["bitfinex","SOLUSD",1740604431145,8.36744273,136.15,136.08,0.063]
["bitfinex","SOLUSD",1740604432114,1.5782,136.13,136.08,0.063]
["bitfinex","SOLUSD",1740604432344,5.96952508,136.12,136.08,0.063]
["bitfinex","SOLUSD",1740604433040,82.9,136.11,136.08,0.063]
["bitfinex","SOLUSD",1740604433235,9.14435071,136.1,136.08,0.063]
["bitfinex","SOLUSD",1740604433658,8.36744273,136.1,136.08,0.063]
["bitfinex","SOLUSD",1740604434968,6.4569,136.22,136.1,18.64964886]
["bitfinex","SOLUSD",1740604435174,1.5409,136.23,136.12,19.64964886]
["bitfinex","SOLUSD",1740604435466,22.81388736,136.26,136.14,19.64964886]
["bitfinex","SOLUSD",1740604435636,1.5056,136.28,136.16,18.64964886]
["bitfinex","SOLUSD",1740604435836,119.20102034,136.3,136.18,18.64964886]
["bitfinex","SOLUSD",1740604436040,119.20102034,136.3,136.19,1.0]
["bitfinex","SOLUSD",1740604436270,37.68041468,136.31,136.2,0.42648471]
["bitfinex","SOLUSD",1740604436455,37.68041468,136.31,136.22,18.64964886]
["bitfinex","SOLUSD",1740604436655,37.68041468,136.31,136.23,1.54073196]
["bitfinex","SOLUSD",1740604436865,0.8687107,136.31,136.23,239.35938082]
["bitfinex","SOLUSD",1740604437095,0.8687107,136.31,136.23,237.81864886]
["bitfinex","SOLUSD",1740604437455,0.8687107,136.31,136.23,246.77864886]
["bitfinex","SOLUSD",1740604437765,0.8687107,136.31,136.23,237.81864886]
["bitfinex","SOLUSD",1740604437942,0.8687107,136.31,136.23,246.75864886]
["bitfinex","SOLUSD",1740604438970,0.8687107,136.31,136.23,8.94]
["bitfinex","SOLUSD",1740604439470,0.8687107,136.31,136.23,27.58964886]
["bitfinex","SOLUSD",1740604439642,0.8687107,136.31,136.22,123.94]
["bitfinex","SOLUSD",1740604439967,0.8687107,136.31,136.22,132.88]
["bitfinex","SOLUSD",1740604440654,1.5563,136.28,136.22,132.88]
["bitfinex","SOLUSD",1740604441262,1.5563,136.28,136.22,8.94]
["bitfinex","SOLUSD",1740604446886,1.5563,136.28,136.14,262.2816]
["bitfinex","SOLUSD",1740604446887,18.64964886,136.27,136.14,262.2816]
["bitfinex","SOLUSD",1740604447061,101.54964886,136.27,136.15,8.94]
["bitfinex","SOLUSD",1740604447393,101.54964886,136.27,136.16,8.94]
["bitfinex","SOLUSD",1740604447394,82.9,136.23,136.16,8.94]
["bitfinex","SOLUSD",1740604447770,83.67690798,136.22,136.14,123.86]
["bitfinex","SOLUSD",1740604447966,103.09374886,136.21,136.14,123.86]
["bitfinex","SOLUSD",1740604448164,83.67690798,136.2,136.11,8.94]
["bitfinex","SOLUSD",1740604448371,82.9,136.19,136.11,8.94]
["bitfinex","SOLUSD",1740604448765,0.77690798,136.18,136.09,8.94]
["bitfinex","SOLUSD",1740604449288,0.77690798,136.18,136.08,0.063]
["bitfinex","SOLUSD",1740604449289,108.00674886,136.17,136.08,0.063]
["bitfinex","SOLUSD",1740604449476,18.64964886,136.15,136.08,0.063]
["bitfinex","SOLUSD",1740604449679,0.77690798,136.14,136.08,0.063]
["bitfinex","SOLUSD",1740604450185,101.54964886,136.13,136.08,0.063]
["bitfinex","SOLUSD",1740604450390,0.77690798,136.12,136.08,0.063]
["bitfinex","SOLUSD",1740604451169,82.9,136.13,136.08,0.063]
["bitfinex","SOLUSD",1740604451781,83.67690798,136.16,136.08,0.063]
["bitfinex","SOLUSD",1740604451961,6.4571,136.17,136.08,0.063]
["bitfinex","SOLUSD",1740604452975,82.9,136.16,136.08,0.063]
["bitfinex","SOLUSD",1740604453169,83.67690798,136.16,136.08,0.063]
["bitfinex","SOLUSD",1740604454404,82.9,136.16,136.08,0.063]
["bitfinex","SOLUSD",1740604455681,82.9,136.15,136.08,0.063]
["bitfinex","SOLUSD",1740604456288,83.67690798,136.15,136.08,0.063]
["bitfinex","SOLUSD",1740604456507,82.9,136.15,136.08,0.063]
["bitfinex","SOLUSD",1740604459998,82.9,136.2,136.09,27.58964886]
["bitfinex","SOLUSD",1740604460183,82.9,136.2,136.09,228.109]
["bitfinex","SOLUSD",1740604460898,82.93,136.2,136.09,228.109]
["bitfinex","SOLUSD",1740604461588,0.77690798,136.19,136.09,228.109]
["bitfinex","SOLUSD",1740604461998,101.54964886,136.18,136.09,8.94]
["bitfinex","SOLUSD",1740604462192,18.64964886,136.16,136.08,0.063]
["bitfinex","SOLUSD",1740604462395,82.9,136.15,136.08,0.063]
["bitfinex","SOLUSD",1740604462606,82.9,136.14,136.08,0.063]
["bitfinex","SOLUSD",1740604462790,0.77690798,136.13,136.08,0.063]
["bitfinex","SOLUSD",1740604462983,82.9,136.12,136.08,0.063]
["bitfinex","SOLUSD",1740604465890,82.9,136.11,136.08,0.063]
["bitfinex","SOLUSD",1740604469800,82.9,136.1,136.08,0.063]
["bitfinex","SOLUSD",1740604470114,0.77690798,136.15,136.08,0.063]
["bitfinex","SOLUSD",1740604470115,82.9,136.09,136.08,0.063]
["bitfinex","SOLUSD",1740604470310,18.64964886,136.11,136.08,0.063]
["bitfinex","SOLUSD",1740604470512,0.77690798,136.1,136.08,0.063]
["bitfinex","SOLUSD",1740604471017,2.38470798,136.12,136.08,0.063]
["bitfinex","SOLUSD",1740604471210,82.9,136.11,136.08,0.063]
["bitfinex","SOLUSD",1740604475714,82.9,136.1,136.08,0.063]
["bitfinex","SOLUSD",1740604481223,82.9,136.09,136.08,0.063]
["bitfinex","SOLUSD",1740604481397,19.42655684,136.09,136.08,0.063]
["bitfinex","SOLUSD",1740604482425,19.42655684,136.09,136.06,0.063]
["bitfinex","SOLUSD",1740604482426,18.64964886,136.08,136.06,0.063]
["bitfinex","SOLUSD",1740604482717,19.42655684,136.07,136.06,0.063]
["bitfinex","SOLUSD",1740604483818,18.64964886,136.06,136.05,0.063]
["bitfinex","SOLUSD",1740604484320,18.64964886,136.04,135.94,9.8517107]
["bitfinex","SOLUSD",1740604484515,0.77690798,136.03,135.94,0.9317107]
["bitfinex","SOLUSD",1740604485219,18.64964886,136.02,135.94,0.9317107]
["bitfinex","SOLUSD",1740604485424,0.77690798,136.01,135.94,0.9317107]
["bitfinex","SOLUSD",1740604485613,82.9,136.0,135.94,0.9317107]
["bitfinex","SOLUSD",1740604485820,102.32655684,135.99,135.94,0.9317107]
["bitfinex","SOLUSD",1740604486127,82.9,135.98,135.94,0.9317107]
["bitfinex","SOLUSD",1740604486335,0.77690798,135.97,135.94,0.9317107]
["bitfinex","SOLUSD",1740604487421,101.54964886,135.96,135.94,0.9317107]
["bitfinex","SOLUSD",1740604487614,83.67690798,135.95,135.94,0.9317107]
["bitfinex","SOLUSD",1740604488807,18.64964886,135.94,135.93,0.063]
["bitfinex","SOLUSD",1740604492035,18.64964886,135.96,135.93,0.063]
["bitfinex","SOLUSD",1740604492211,55.47019325,135.94,135.93,0.063]
["bitfinex","SOLUSD",1740604492716,33.73923404,135.94,135.91,0.063]
["bitfinex","SOLUSD",1740604492915,18.64964886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740604493625,24.80744886,135.92,135.91,0.063]
["bitfinex","SOLUSD",1740604493932,24.80744886,135.92,135.88,0.063]
["bitfinex","SOLUSD",1740604494234,18.64964886,135.9,135.88,0.063]
["bitfinex","SOLUSD",1740604494439,0.77690798,135.91,135.88,0.063]
["bitfinex","SOLUSD",1740604494440,19.42655684,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740604494605,57.26949955,135.89,135.88,0.063]
["bitfinex","SOLUSD",1740604494809,55.39537434,135.88,135.84,0.063]
["bitfinex","SOLUSD",1740604495037,36.1207425,135.85,135.84,0.063]
["bitfinex","SOLUSD",1740604495209,19.42655684,135.85,135.84,0.063]
["bitfinex","SOLUSD",1740604495628,55.54729934,135.85,135.84,0.063]
["bitfinex","SOLUSD",1740604496434,18.64964886,135.82,135.77,0.03]
["bitfinex","SOLUSD",1740604496612,0.77690798,135.81,135.77,0.03]
["bitfinex","SOLUSD",1740604497831,18.64964886,135.8,135.77,0.03]
["bitfinex","SOLUSD",1740604498026,0.77690798,135.79,135.77,0.03]
["bitfinex","SOLUSD",1740604500244,0.77690798,135.81,135.77,0.03]
["bitfinex","SOLUSD",1740604500420,0.77690798,135.82,135.77,0.03]
["bitfinex","SOLUSD",1740604500622,18.64964886,135.79,135.77,0.03]
["bitfinex","SOLUSD",1740604500819,19.42655684,135.78,135.77,0.03]
["bitfinex","SOLUSD",1740604501030,36.46186128,135.83,135.77,0.03]
["bitfinex","SOLUSD",1740604501211,4.57191438,135.84,135.77,0.03]
["bitfinex","SOLUSD",1740604501212,0.77690798,135.84,135.77,0.03]
["bitfinex","SOLUSD",1740604501706,27.56964886,135.83,135.77,0.03]
["bitfinex","SOLUSD",1740604501931,18.64964886,135.81,135.77,0.03]
["bitfinex","SOLUSD",1740604502154,0.77690798,135.8,135.77,0.03]
["bitfinex","SOLUSD",1740604502340,55.05002668,135.79,135.77,0.03]
["bitfinex","SOLUSD",1740604502647,55.90403285,135.78,135.77,0.03]
["bitfinex","SOLUSD",1740604503314,62.40533285,135.78,135.77,0.03]
["bitfinex","SOLUSD",1740604503714,55.90403285,135.78,135.77,0.03]
["bitfinex","SOLUSD",1740604505409,62.07361803,135.78,135.77,0.03]
["bitfinex","SOLUSD",1740604505932,18.64964886,135.77,135.74,0.063]
["bitfinex","SOLUSD",1740604506139,36.78906273,135.74,135.68,0.063]
["bitfinex","SOLUSD",1740604506436,54.9709277,135.72,135.68,0.063]
["bitfinex","SOLUSD",1740604506639,37.34900634,135.71,135.68,0.063]
["bitfinex","SOLUSD",1740604506934,18.64964886,135.7,135.68,0.063]
["bitfinex","SOLUSD",1740604507147,0.77690798,135.69,135.68,0.063]
["bitfinex","SOLUSD",1740604507333,19.42655684,135.69,135.68,0.063]
["bitfinex","SOLUSD",1740604507540,18.64964886,135.69,135.68,0.063]
["bitfinex","SOLUSD",1740604508039,55.1013808,135.69,135.68,0.063]
["bitfinex","SOLUSD",1740604508739,55.87828878,135.69,135.68,0.063]
["bitfinex","SOLUSD",1740604509649,36.90930478,135.73,135.68,0.063]
["bitfinex","SOLUSD",1740604509846,0.77690798,135.72,135.68,0.063]
["bitfinex","SOLUSD",1740604510145,19.42655684,135.72,135.68,0.063]
["bitfinex","SOLUSD",1740604510645,36.97671867,135.76,135.68,0.063]
["bitfinex","SOLUSD",1740604510827,0.77690798,135.77,135.68,6.3527]
["bitfinex","SOLUSD",1740604511032,18.64964886,135.76,135.68,6.3527]
["bitfinex","SOLUSD",1740604511235,0.77690798,135.75,135.68,6.3527]
["bitfinex","SOLUSD",1740604511439,36.39987231,135.81,135.69,8.9]
["bitfinex","SOLUSD",1740604511630,1.5378,135.9,135.73,1.585]
["bitfinex","SOLUSD",1740604511631,0.83990798,135.84,135.73,1.585]
["bitfinex","SOLUSD",1740604512030,0.063,135.84,135.75,7.0332]
["bitfinex","SOLUSD",1740604512329,0.063,135.84,135.76,9.9]
["bitfinex","SOLUSD",1740604512527,0.063,135.84,135.76,8.9]
["bitfinex","SOLUSD",1740604512744,0.063,135.84,135.77,20.19573757]
["bitfinex","SOLUSD",1740604512942,0.063,135.84,135.77,1.54608871]
["bitfinex","SOLUSD",1740604513125,0.063,135.84,135.76,8.9]
["bitfinex","SOLUSD",1740604514821,0.77690798,135.83,135.75,14.9332]
["bitfinex","SOLUSD",1740604515026,101.54964886,135.82,135.73,1.585]
["bitfinex","SOLUSD",1740604515227,18.64964886,135.8,135.7,6.358]
["bitfinex","SOLUSD",1740604515525,0.83990798,135.84,135.71,18.64964886]
["bitfinex","SOLUSD",1740604515844,0.063,135.84,135.71,18.64964886]
["bitfinex","SOLUSD",1740604516158,0.063,135.84,135.74,1.5176]
["bitfinex","SOLUSD",1740604516341,0.063,135.84,135.75,8.9]
["bitfinex","SOLUSD",1740604516651,0.063,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1740604516822,0.063,135.84,135.75,145.7]
["bitfinex","SOLUSD",1740604518119,0.063,135.84,135.75,91.3]
["bitfinex","SOLUSD",1740604518320,0.063,135.84,135.77,6.4457]
["bitfinex","SOLUSD",1740604518548,0.063,135.84,135.78,18.64964886]
["bitfinex","SOLUSD",1740604519624,0.063,135.84,135.77,225.6457]
["bitfinex","SOLUSD",1740604519920,0.063,135.84,135.77,234.5457]
["bitfinex","SOLUSD",1740604522443,0.063,135.84,135.77,15.3457]
["bitfinex","SOLUSD",1740604526139,0.063,135.84,135.77,97.7457]
["bitfinex","SOLUSD",1740604526841,18.64964886,135.82,135.77,6.4457]
["bitfinex","SOLUSD",1740604527229,82.9,135.83,135.77,6.4457]
["bitfinex","SOLUSD",1740604527740,102.32655684,135.82,135.74,1.5176]
["bitfinex","SOLUSD",1740604527943,6.79791852,135.81,135.74,1.5176]
["bitfinex","SOLUSD",1740604528142,18.64964886,135.79,135.74,1.5176]
["bitfinex","SOLUSD",1740604528543,82.9,135.78,135.74,1.5176]
["bitfinex","SOLUSD",1740604529249,82.9,135.78,135.73,6.3705]
["bitfinex","SOLUSD",1740604530355,6.86091852,135.84,135.73,6.3705]
["bitfinex","SOLUSD",1740604530356,0.063,135.84,135.75,1.0]
["bitfinex","SOLUSD",1740604530654,0.063,135.84,135.78,6.3887]
["bitfinex","SOLUSD",1740604530853,0.063,135.84,135.78,88.7887]
["bitfinex","SOLUSD",1740604531447,0.063,135.84,135.78,89.7887]
["bitfinex","SOLUSD",1740604531752,0.063,135.84,135.79,18.64964886]
["bitfinex","SOLUSD",1740604531930,82.9,135.9,135.8,1.54559573]
["bitfinex","SOLUSD",1740604532133,6.79791852,135.94,135.78,88.7887]
["bitfinex","SOLUSD",1740604532134,82.9,135.89,135.81,8.88]
["bitfinex","SOLUSD",1740604532860,0.063,135.84,135.78,15.2687]
["bitfinex","SOLUSD",1740604533533,82.9,135.83,135.78,15.2687]
["bitfinex","SOLUSD",1740604534152,82.9,135.83,135.78,6.3887]
["bitfinex","SOLUSD",1740604535055,0.063,135.84,135.78,6.3887]
["bitfinex","SOLUSD",1740604535258,0.063,135.84,135.78,88.7887]
["bitfinex","SOLUSD",1740604535558,0.063,135.84,135.78,91.33457415]
["bitfinex","SOLUSD",1740604536055,0.063,135.84,135.78,89.7887]
["bitfinex","SOLUSD",1740604536966,0.063,135.84,135.79,18.64964886]
["bitfinex","SOLUSD",1740604537142,0.063,135.84,135.8,8.88]
["bitfinex","SOLUSD",1740604537539,82.9,135.92,135.82,1.5325]
["bitfinex","SOLUSD",1740604537739,3.67,135.93,135.84,6.4774]
["bitfinex","SOLUSD",1740604538051,3.67,135.93,135.88,1.6215]
["bitfinex","SOLUSD",1740604538360,3.67,135.93,135.89,8.88]
["bitfinex","SOLUSD",1740604542375,138.40829781,135.92,135.83,8.88]
["bitfinex","SOLUSD",1740604542553,18.64964886,135.9,135.8,1.6237]
["bitfinex","SOLUSD",1740604542756,16.4548265,135.92,135.8,1.6237]
["bitfinex","SOLUSD",1740604542757,18.64964886,135.88,135.8,1.6237]
["bitfinex","SOLUSD",1740604543053,82.9,135.87,135.8,1.6237]
["bitfinex","SOLUSD",1740604543257,18.64964886,135.86,135.8,1.6237]
["bitfinex","SOLUSD",1740604543572,0.77690798,135.85,135.78,8.88]
["bitfinex","SOLUSD",1740604544242,0.77690798,135.85,135.76,124.22]
["bitfinex","SOLUSD",1740604544444,101.54964886,135.84,135.76,124.22]
["bitfinex","SOLUSD",1740604544967,101.54964886,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740604545165,0.77690798,135.83,135.78,0.03]
["bitfinex","SOLUSD",1740604545369,82.9,135.84,135.78,0.03]
["bitfinex","SOLUSD",1740604545777,101.54964886,135.83,135.78,0.03]
["bitfinex","SOLUSD",1740604545948,18.64964886,135.81,135.78,0.03]
["bitfinex","SOLUSD",1740604547471,18.64964886,135.79,135.78,0.03]
["bitfinex","SOLUSD",1740604549169,19.42655684,135.81,135.78,0.03]
["bitfinex","SOLUSD",1740604549377,18.64964886,135.79,135.78,0.03]
["bitfinex","SOLUSD",1740604549687,26.22447536,135.79,135.78,0.03]
["bitfinex","SOLUSD",1740604549883,62.62485318,135.79,135.78,0.03]
["bitfinex","SOLUSD",1740604550049,62.62485318,135.79,135.71,0.03]
["bitfinex","SOLUSD",1740604550444,18.64964886,135.77,135.71,0.03]
["bitfinex","SOLUSD",1740604550761,18.64964886,135.75,135.71,0.03]
["bitfinex","SOLUSD",1740604551461,37.34809579,135.77,135.71,0.03]
["bitfinex","SOLUSD",1740604551673,36.40037782,135.79,135.71,0.03]
["bitfinex","SOLUSD",1740604551975,82.9,135.78,135.71,0.03]
["bitfinex","SOLUSD",1740604552351,6.79791852,135.82,135.73,6.4249]
["bitfinex","SOLUSD",1740604552578,82.9,135.87,135.74,1.6047]
["bitfinex","SOLUSD",1740604552764,82.9,135.86,135.74,1.6047]
["bitfinex","SOLUSD",1740604553165,18.64964886,135.85,135.74,1.6047]
["bitfinex","SOLUSD",1740604553675,18.64964886,135.85,135.73,6.4249]
["bitfinex","SOLUSD",1740604553676,18.64964886,135.83,135.73,6.4249]
["bitfinex","SOLUSD",1740604553861,18.64964886,135.81,135.73,6.4249]
["bitfinex","SOLUSD",1740604554065,18.64964886,135.79,135.73,6.4249]
["bitfinex","SOLUSD",1740604554262,101.54964886,135.79,135.73,6.4249]
["bitfinex","SOLUSD",1740604554663,82.9,135.79,135.73,6.4249]
["bitfinex","SOLUSD",1740604555669,80.844723,135.79,135.73,6.4249]
["bitfinex","SOLUSD",1740604556579,80.844723,135.79,135.74,0.03]
["bitfinex","SOLUSD",1740604557206,18.64964886,135.78,135.74,0.03]
["bitfinex","SOLUSD",1740604558374,18.64964886,135.76,135.74,0.03]
["bitfinex","SOLUSD",1740604558553,100.27127984,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740604558757,19.42655684,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740604560368,56.24699348,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740604562077,63.044912,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740604562890,63.044912,135.75,135.71,0.03]
["bitfinex","SOLUSD",1740604563190,54.9709277,135.72,135.71,0.03]
["bitfinex","SOLUSD",1740604563394,55.74783568,135.72,135.71,0.03]
["bitfinex","SOLUSD",1740604563773,54.9709277,135.72,135.71,0.03]
["bitfinex","SOLUSD",1740604564718,61.76884622,135.72,135.68,0.063]
["bitfinex","SOLUSD",1740604564899,55.4788162,135.7,135.68,0.063]
["bitfinex","SOLUSD",1740604565192,36.86541775,135.67,135.64,0.063]
["bitfinex","SOLUSD",1740604565382,35.08447536,135.67,135.64,0.063]
["bitfinex","SOLUSD",1740604566294,55.35543252,135.66,135.64,0.063]
["bitfinex","SOLUSD",1740604566593,37.15053562,135.65,135.64,0.063]
["bitfinex","SOLUSD",1740604566899,55.80018448,135.65,135.64,0.063]
["bitfinex","SOLUSD",1740604567203,55.28396528,135.64,135.61,0.063]
["bitfinex","SOLUSD",1740604567370,18.64964886,135.62,135.61,0.063]
["bitfinex","SOLUSD",1740604567766,55.52698084,135.62,135.61,0.063]
["bitfinex","SOLUSD",1740604567971,18.64964886,135.6,135.57,0.03]
["bitfinex","SOLUSD",1740604568195,9.63690798,135.59,135.57,0.03]
["bitfinex","SOLUSD",1740604568381,18.64964886,135.58,135.57,0.03]
["bitfinex","SOLUSD",1740604569896,55.46238998,135.58,135.57,0.03]
["bitfinex","SOLUSD",1740604570102,18.64964886,135.58,135.57,0.03]
["bitfinex","SOLUSD",1740604570289,55.46238998,135.58,135.51,0.8687107]
["bitfinex","SOLUSD",1740604570471,55.17558417,135.55,135.51,0.8687107]
["bitfinex","SOLUSD",1740604570678,55.95249215,135.55,135.51,0.8687107]
["bitfinex","SOLUSD",1740604571288,57.98032298,135.55,135.51,0.8687107]
["bitfinex","SOLUSD",1740604572092,36.82333254,135.53,135.51,0.8687107]
["bitfinex","SOLUSD",1740604572306,65.10988938,135.53,135.41,6.9762107]
["bitfinex","SOLUSD",1740604572484,36.38495989,135.51,135.41,6.9762107]
["bitfinex","SOLUSD",1740604572689,55.43462862,135.5,135.41,6.9762107]
["bitfinex","SOLUSD",1740604573790,55.55003338,135.48,135.41,6.9762107]
["bitfinex","SOLUSD",1740604573995,18.64964886,135.46,135.41,6.9762107]
["bitfinex","SOLUSD",1740604574177,82.9,135.45,135.41,6.9762107]
["bitfinex","SOLUSD",1740604575690,82.9,135.45,135.41,0.8687107]
["bitfinex","SOLUSD",1740604575691,18.64964886,135.44,135.41,0.8687107]
["bitfinex","SOLUSD",1740604576201,18.64964886,135.42,135.41,0.8687107]
["bitfinex","SOLUSD",1740604577299,82.9,135.43,135.41,0.8687107]
["bitfinex","SOLUSD",1740604577502,101.54964886,135.42,135.41,0.8687107]
["bitfinex","SOLUSD",1740604578288,18.64964886,135.42,135.41,0.8687107]
["bitfinex","SOLUSD",1740604578580,37.07726862,135.45,135.33,6.6265]
["bitfinex","SOLUSD",1740604578581,54.73245752,135.41,135.33,6.6265]
["bitfinex","SOLUSD",1740604578904,0.77690798,135.4,135.33,6.6265]
["bitfinex","SOLUSD",1740604579100,18.64964886,135.39,135.33,6.6265]
["bitfinex","SOLUSD",1740604579486,45.71971664,135.41,135.3,2.4980107]
["bitfinex","SOLUSD",1740604579711,18.64964886,135.4,135.3,2.4980107]
["bitfinex","SOLUSD",1740604579896,18.64964886,135.4,135.3,1.9980107]
["bitfinex","SOLUSD",1740604580094,0.77690798,135.39,135.3,1.9980107]
["bitfinex","SOLUSD",1740604580700,18.64964886,135.4,135.3,2.2182107]
["bitfinex","SOLUSD",1740604580897,18.64964886,135.4,135.3,1.9980107]
["bitfinex","SOLUSD",1740604581601,18.64964886,135.4,135.3,2.2182107]
["bitfinex","SOLUSD",1740604581812,6.79791852,135.44,135.35,0.2202]
["bitfinex","SOLUSD",1740604581986,43.18287841,135.51,135.37,1.5651]
["bitfinex","SOLUSD",1740604582189,55.55003338,135.48,135.37,1.5651]
["bitfinex","SOLUSD",1740604582385,55.45743336,135.46,135.37,1.5651]
["bitfinex","SOLUSD",1740604582704,0.77690798,135.45,135.37,1.5651]
["bitfinex","SOLUSD",1740604582909,101.54964886,135.44,135.33,7.6964]
["bitfinex","SOLUSD",1740604583102,18.64964886,135.42,135.33,7.6964]
["bitfinex","SOLUSD",1740604583286,18.64964886,135.4,135.33,7.6964]
["bitfinex","SOLUSD",1740604583815,82.9,135.42,135.34,0.2202]
["bitfinex","SOLUSD",1740604583986,0.99,136.56,135.35,0.2202]
["bitfinex","SOLUSD",1740604583987,36.90038452,135.48,135.35,0.2202]
["bitfinex","SOLUSD",1740604584311,36.90038452,135.48,135.34,19.64964886]
["bitfinex","SOLUSD",1740604584312,82.9,135.47,135.36,0.2202]
["bitfinex","SOLUSD",1740604584609,82.9,135.47,135.39,7.8574]
["bitfinex","SOLUSD",1740604584816,82.9,135.47,135.39,8.0776]
["bitfinex","SOLUSD",1740604585109,82.9,135.47,135.39,7.8574]
["bitfinex","SOLUSD",1740604586307,101.54964886,135.46,135.39,7.8574]
["bitfinex","SOLUSD",1740604586897,18.64964886,135.44,135.39,7.8574]
["bitfinex","SOLUSD",1740604587103,82.9,135.43,135.39,7.8574]
["bitfinex","SOLUSD",1740604587486,82.9,135.48,135.39,7.8574]
["bitfinex","SOLUSD",1740604587698,82.9,135.47,135.39,7.8574]
["bitfinex","SOLUSD",1740604587920,82.9,135.49,135.4,8.86]
["bitfinex","SOLUSD",1740604588094,36.31849889,135.54,135.42,1.2202]
["bitfinex","SOLUSD",1740604588293,82.9,135.53,135.42,1.2202]
["bitfinex","SOLUSD",1740604588515,101.54964886,135.52,135.4,8.86]
["bitfinex","SOLUSD",1740604588698,18.64964886,135.5,135.4,9.86]
["bitfinex","SOLUSD",1740604588906,82.9,135.54,135.44,0.2202]
["bitfinex","SOLUSD",1740604589214,18.64964886,135.53,135.45,8.1528]
["bitfinex","SOLUSD",1740604590189,19.42655684,135.53,135.45,7.6528]
["bitfinex","SOLUSD",1740604590526,18.64964886,135.53,135.45,7.6528]
["bitfinex","SOLUSD",1740604591027,82.9,135.54,135.46,9.0802]
["bitfinex","SOLUSD",1740604591523,82.9,135.54,135.47,0.2202]
["bitfinex","SOLUSD",1740604591690,18.71264886,135.56,135.47,0.2202]
["bitfinex","SOLUSD",1740604591889,18.71264886,135.56,135.46,10.0802]
["bitfinex","SOLUSD",1740604592201,82.9,135.55,135.45,16.5128]
["bitfinex","SOLUSD",1740604592804,0.063,135.54,135.45,16.5128]
["bitfinex","SOLUSD",1740604593116,19.48955684,135.54,135.45,16.5128]
["bitfinex","SOLUSD",1740604593591,18.64964886,135.52,135.45,16.5128]
["bitfinex","SOLUSD",1740604593790,18.64964886,135.5,135.45,16.5128]
["bitfinex","SOLUSD",1740604593994,82.9,135.53,135.45,16.733]
["bitfinex","SOLUSD",1740604594199,0.063,135.54,135.48,1.2202]
["bitfinex","SOLUSD",1740604594421,0.063,135.54,135.47,1.0]
["bitfinex","SOLUSD",1740604594607,0.063,135.54,135.46,219.2]
["bitfinex","SOLUSD",1740604594911,0.063,135.54,135.48,1.2202]
["bitfinex","SOLUSD",1740604595488,0.063,135.54,135.46,219.4202]
["bitfinex","SOLUSD",1740604595688,0.063,135.54,135.46,220.4202]
["bitfinex","SOLUSD",1740604596119,0.063,135.54,135.47,0.2202]
["bitfinex","SOLUSD",1740604596318,0.063,135.54,135.46,219.4202]
["bitfinex","SOLUSD",1740604596720,18.71264886,135.54,135.45,7.6528]
["bitfinex","SOLUSD",1740604596892,18.64964886,135.52,135.45,7.6528]
["bitfinex","SOLUSD",1740604597292,18.64964886,135.5,135.45,7.6528]
["bitfinex","SOLUSD",1740604598299,82.9,135.51,135.45,7.6528]
["bitfinex","SOLUSD",1740604598508,18.64964886,135.5,135.45,7.6528]
["bitfinex","SOLUSD",1740604598827,82.9,135.51,135.45,7.6528]
["bitfinex","SOLUSD",1740604599710,0.063,135.54,135.46,0.2202]
["bitfinex","SOLUSD",1740604600107,0.063,135.54,135.47,0.2202]
["bitfinex","SOLUSD",1740604600508,0.063,135.54,135.45,154.533]
["bitfinex","SOLUSD",1740604600716,0.063,135.54,135.47,0.2202]
["bitfinex","SOLUSD",1740604600925,0.063,135.54,135.49,0.2202]
["bitfinex","SOLUSD",1740604601104,0.063,135.54,135.5,6.33]
["bitfinex","SOLUSD",1740604603113,0.063,135.54,135.51,1.6653]
["bitfinex","SOLUSD",1740604603308,0.063,135.54,135.51,93.9053]
["bitfinex","SOLUSD",1740604603524,0.063,135.56,135.52,0.2202]
["bitfinex","SOLUSD",1740604603696,0.063,135.56,135.54,1.2202]
["bitfinex","SOLUSD",1740604604032,82.9,135.65,135.56,0.2202]
["bitfinex","SOLUSD",1740604604421,82.9,135.65,135.56,1.2202]
["bitfinex","SOLUSD",1740604604626,82.9,135.65,135.55,6.3833]
["bitfinex","SOLUSD",1740604604801,82.9,135.65,135.55,7.3833]
["bitfinex","SOLUSD",1740604604997,18.64964886,135.64,135.55,6.3833]
["bitfinex","SOLUSD",1740604605721,18.64964886,135.62,135.55,6.3833]
["bitfinex","SOLUSD",1740604605905,18.64964886,135.6,135.55,6.3833]
["bitfinex","SOLUSD",1740604606521,82.9,135.61,135.55,6.3833]
["bitfinex","SOLUSD",1740604606711,82.9,135.66,135.55,6.6035]
["bitfinex","SOLUSD",1740604606912,18.64964886,135.64,135.55,6.3833]
["bitfinex","SOLUSD",1740604607139,18.64964886,135.62,135.55,6.3833]
["bitfinex","SOLUSD",1740604607444,18.64964886,135.62,135.51,10.5053]
["bitfinex","SOLUSD",1740604607944,18.64964886,135.6,135.51,1.6653]
["bitfinex","SOLUSD",1740604608235,18.64964886,135.58,135.48,124.52]
["bitfinex","SOLUSD",1740604608438,18.64964886,135.56,135.48,124.52]
["bitfinex","SOLUSD",1740604609709,82.9,135.57,135.5,0.2202]
["bitfinex","SOLUSD",1740604610318,18.64964886,135.6,135.51,0.2202]
["bitfinex","SOLUSD",1740604610536,18.64964886,135.6,135.51,6.5587]
["bitfinex","SOLUSD",1740604610722,82.9,135.61,135.51,143.5789]
["bitfinex","SOLUSD",1740604610927,89.69791852,135.64,135.55,1.8285]
["bitfinex","SOLUSD",1740604611249,83.7687107,135.67,135.55,1.8285]
["bitfinex","SOLUSD",1740604611543,18.64964886,135.66,135.56,0.2202]
["bitfinex","SOLUSD",1740604612249,18.64964886,135.66,135.57,0.2202]
["bitfinex","SOLUSD",1740604612413,18.64964886,135.66,135.56,1.2202]
["bitfinex","SOLUSD",1740604612613,18.64964886,135.66,135.57,0.2202]
["bitfinex","SOLUSD",1740604613445,82.9,135.65,135.55,1.6083]
["bitfinex","SOLUSD",1740604613639,101.54964886,135.64,135.55,1.6083]
["bitfinex","SOLUSD",1740604613842,18.64964886,135.62,135.55,1.6083]
["bitfinex","SOLUSD",1740604614643,83.67690798,135.61,135.51,15.3987]
["bitfinex","SOLUSD",1740604614841,18.64964886,135.59,135.51,15.3987]
["bitfinex","SOLUSD",1740604616248,82.9,135.58,135.51,15.3987]
["bitfinex","SOLUSD",1740604619037,82.9,135.58,135.51,99.0189]
["bitfinex","SOLUSD",1740604619233,82.9,135.61,135.52,1.2202]
["bitfinex","SOLUSD",1740604619425,82.9,135.61,135.53,1.2202]
["bitfinex","SOLUSD",1740604619624,82.9,135.61,135.54,1.0]
["bitfinex","SOLUSD",1740604620148,36.63431642,135.64,135.54,220.2]
["bitfinex","SOLUSD",1740604620436,82.9,135.66,135.56,0.2202]
["bitfinex","SOLUSD",1740604620640,83.7687107,135.67,135.59,6.2738]
["bitfinex","SOLUSD",1740604620825,83.7687107,135.67,135.59,88.6738]
["bitfinex","SOLUSD",1740604621017,83.7687107,135.67,135.59,88.894]
["bitfinex","SOLUSD",1740604621220,18.64964886,135.66,135.59,88.6738]
["bitfinex","SOLUSD",1740604621437,82.9,135.65,135.58,1.5597]
["bitfinex","SOLUSD",1740604621636,138.96087326,135.64,135.55,6.4516]
["bitfinex","SOLUSD",1740604621845,18.64964886,135.62,135.55,6.4516]
["bitfinex","SOLUSD",1740604622028,18.64964886,135.62,135.48,139.56900857]
["bitfinex","SOLUSD",1740604622029,82.9,135.61,135.51,6.4516]
["bitfinex","SOLUSD",1740604622238,18.64964886,135.59,135.51,6.4516]
["bitfinex","SOLUSD",1740604622539,18.64964886,135.57,135.51,6.4516]
["bitfinex","SOLUSD",1740604622746,82.9,135.56,135.51,6.4516]
["bitfinex","SOLUSD",1740604623845,82.9,135.56,135.51,5.9516]
["bitfinex","SOLUSD",1740604624235,82.9,135.59,135.51,89.5718]
["bitfinex","SOLUSD",1740604624436,82.9,135.62,135.52,9.0402]
["bitfinex","SOLUSD",1740604624635,82.9,135.61,135.53,18.86984886]
["bitfinex","SOLUSD",1740604625143,82.9,135.6,135.52,8.82]
["bitfinex","SOLUSD",1740604625457,82.9,135.6,135.53,18.64964886]
["bitfinex","SOLUSD",1740604625655,82.9,135.63,135.55,0.2202]
["bitfinex","SOLUSD",1740604625826,18.64964886,135.61,135.53,82.4]
["bitfinex","SOLUSD",1740604626028,82.9,135.6,135.52,8.82]
["bitfinex","SOLUSD",1740604626945,82.9,135.65,135.56,0.2202]
["bitfinex","SOLUSD",1740604627144,82.9,135.65,135.58,1.6417]
["bitfinex","SOLUSD",1740604627450,82.9,135.65,135.58,10.4617]
["bitfinex","SOLUSD",1740604629952,18.64964886,135.64,135.58,10.4617]
["bitfinex","SOLUSD",1740604630159,18.64964886,135.62,135.53,1.5157]
["bitfinex","SOLUSD",1740604630358,18.64964886,135.6,135.51,5.9516]
["bitfinex","SOLUSD",1740604630549,18.64964886,135.58,135.49,1.5732]
["bitfinex","SOLUSD",1740604630856,18.64964886,135.56,135.46,213.14]
["bitfinex","SOLUSD",1740604631055,18.64964886,135.54,135.46,124.46]
["bitfinex","SOLUSD",1740604632558,18.64964886,135.54,135.44,10.4232]
["bitfinex","SOLUSD",1740604632559,18.64964886,135.52,135.44,0.03]
["bitfinex","SOLUSD",1740604632758,18.64964886,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740604632931,18.64964886,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740604635051,82.9,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740604635239,101.54964886,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740604635955,82.9,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740604636361,101.54964886,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740604638760,82.9,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740604639732,82.9,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740604641355,101.54964886,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740604641655,18.64964886,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740604641849,19.42655684,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740604643241,25.48205684,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740604644160,61.89176238,135.44,135.41,0.03]
["bitfinex","SOLUSD",1740604644335,54.69572229,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740604644531,54.69572229,135.42,135.39,0.03]
["bitfinex","SOLUSD",1740604644532,55.19547815,135.4,135.39,0.03]
["bitfinex","SOLUSD",1740604644858,62.77030465,135.4,135.39,0.03]
["bitfinex","SOLUSD",1740604645352,55.56797952,135.38,135.31,0.03]
["bitfinex","SOLUSD",1740604645563,54.74933821,135.36,135.31,0.03]
["bitfinex","SOLUSD",1740604645759,61.48599973,135.34,135.31,0.03]
["bitfinex","SOLUSD",1740604646058,18.64964886,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740604647860,55.41438649,135.32,135.31,0.03]
["bitfinex","SOLUSD",1740604648358,63.78110501,135.32,135.27,0.03]
["bitfinex","SOLUSD",1740604648656,54.88709186,135.3,135.27,0.03]
["bitfinex","SOLUSD",1740604648961,55.52579213,135.28,135.27,0.03]
["bitfinex","SOLUSD",1740604650843,55.37533215,135.26,135.19,0.8687107]
["bitfinex","SOLUSD",1740604651163,18.64964886,135.21,135.19,0.8687107]
["bitfinex","SOLUSD",1740604651347,193.01195951,135.2,135.19,0.8687107]
["bitfinex","SOLUSD",1740604651554,193.01195951,135.2,135.09,0.8687107]
["bitfinex","SOLUSD",1740604651555,37.79368141,135.18,135.09,0.8687107]
["bitfinex","SOLUSD",1740604651738,18.64964886,135.19,135.09,0.8687107]
["bitfinex","SOLUSD",1740604651739,0.77690798,135.17,135.09,0.8687107]
["bitfinex","SOLUSD",1740604652061,18.64964886,135.16,135.09,0.8687107]
["bitfinex","SOLUSD",1740604652251,0.77690798,135.15,135.09,0.8687107]
["bitfinex","SOLUSD",1740604652563,82.9,135.14,135.09,0.8687107]
["bitfinex","SOLUSD",1740604652749,82.9,135.13,135.09,0.8687107]
["bitfinex","SOLUSD",1740604652947,9.59690798,135.22,135.11,0.2202]
["bitfinex","SOLUSD",1740604652948,82.9,135.21,135.11,0.2202]
["bitfinex","SOLUSD",1740604653252,18.64964886,135.19,135.1,8.82]
["bitfinex","SOLUSD",1740604653455,82.9,135.2,135.1,8.82]
["bitfinex","SOLUSD",1740604653456,83.67690798,135.2,135.1,8.82]
["bitfinex","SOLUSD",1740604653657,82.9,135.2,135.11,19.64964886]
["bitfinex","SOLUSD",1740604653957,82.9,135.2,135.11,18.64964886]
["bitfinex","SOLUSD",1740604654346,82.9,135.2,135.12,0.2202]
["bitfinex","SOLUSD",1740604654551,120.22319805,135.24,135.14,18.86984886]
["bitfinex","SOLUSD",1740604654752,82.9,135.23,135.14,101.04964886]
["bitfinex","SOLUSD",1740604654953,82.9,135.23,135.14,82.4]
["bitfinex","SOLUSD",1740604655451,82.9,135.23,135.15,18.64964886]
["bitfinex","SOLUSD",1740604655952,102.32655684,135.22,135.13,1.6386]
["bitfinex","SOLUSD",1740604656156,82.9,135.21,135.09,0.8687107]
["bitfinex","SOLUSD",1740604656470,82.9,135.2,135.09,0.8687107]
["bitfinex","SOLUSD",1740604656677,18.64964886,135.19,135.09,0.8687107]
["bitfinex","SOLUSD",1740604656843,82.9,135.18,135.1,18.64964886]
["bitfinex","SOLUSD",1740604657172,18.64964886,135.2,135.09,83.2687107]
["bitfinex","SOLUSD",1740604657472,18.64964886,135.2,135.1,18.64964886]
["bitfinex","SOLUSD",1740604658465,82.9,135.21,135.1,18.64964886]
["bitfinex","SOLUSD",1740604658968,82.9,135.21,135.1,19.64964886]
["bitfinex","SOLUSD",1740604659276,82.9,135.21,135.1,102.26984886]
["bitfinex","SOLUSD",1740604659443,82.9,135.21,135.12,0.2202]
["bitfinex","SOLUSD",1740604659650,8.82,135.24,135.14,0.2202]
["bitfinex","SOLUSD",1740604659847,82.9,135.23,135.14,18.64964886]
["bitfinex","SOLUSD",1740604660175,82.9,135.23,135.13,82.6202]
["bitfinex","SOLUSD",1740604660345,82.9,135.23,135.14,18.64964886]
["bitfinex","SOLUSD",1740604660972,101.54964886,135.22,135.11,91.22]
["bitfinex","SOLUSD",1740604661175,82.9,135.21,135.11,92.22]
["bitfinex","SOLUSD",1740604661349,82.9,135.23,135.14,0.2202]
["bitfinex","SOLUSD",1740604661671,82.9,135.22,135.15,18.64964886]
["bitfinex","SOLUSD",1740604661870,82.9,135.22,135.16,6.4813]
["bitfinex","SOLUSD",1740604662969,82.9,135.21,135.16,6.4813]
["bitfinex","SOLUSD",1740604664476,82.9,135.21,135.16,6.5113]
["bitfinex","SOLUSD",1740604665176,0.063,135.22,135.17,18.64964886]
["bitfinex","SOLUSD",1740604665360,0.063,135.22,135.17,111.70884886]
["bitfinex","SOLUSD",1740604666176,0.063,135.22,135.17,112.70884886]
["bitfinex","SOLUSD",1740604666980,0.063,135.22,135.17,111.48864886]
["bitfinex","SOLUSD",1740604667182,0.063,135.22,135.17,1.619]
["bitfinex","SOLUSD",1740604668185,82.9,135.21,135.17,1.619]
["bitfinex","SOLUSD",1740604669179,82.9,135.21,135.16,6.5113]
["bitfinex","SOLUSD",1740604669180,82.9,135.21,135.16,0.03]
["bitfinex","SOLUSD",1740604671872,18.64964886,135.19,135.09,133.5881107]
["bitfinex","SOLUSD",1740604672063,82.9,135.18,135.09,133.5881107]
["bitfinex","SOLUSD",1740604672387,82.9,135.18,135.09,142.4081107]
["bitfinex","SOLUSD",1740604672884,82.9,135.18,135.1,18.64964886]
["bitfinex","SOLUSD",1740604673381,82.9,135.18,135.09,142.4081107]
["bitfinex","SOLUSD",1740604673682,81.9,135.18,135.09,142.4081107]
["bitfinex","SOLUSD",1740604673887,62.70565293,135.21,135.09,142.4081107]
["bitfinex","SOLUSD",1740604673888,100.54964886,135.17,135.09,142.4081107]
["bitfinex","SOLUSD",1740604674090,100.54964886,135.17,135.09,133.5015107]
["bitfinex","SOLUSD",1740604674288,100.54964886,135.17,135.09,133.47984881]
["bitfinex","SOLUSD",1740604674664,81.9,135.16,135.09,133.47984881]
["bitfinex","SOLUSD",1740604674984,81.9,135.17,135.09,133.47984881]
["bitfinex","SOLUSD",1740604675281,81.9,135.17,135.1,18.64964886]
["bitfinex","SOLUSD",1740604675479,81.9,135.17,135.09,133.47984881]
["bitfinex","SOLUSD",1740604676675,81.9,135.17,135.09,133.70004881]
["bitfinex","SOLUSD",1740604676981,81.9,135.17,135.1,18.64964886]
["bitfinex","SOLUSD",1740604678083,81.9,135.17,135.09,8.69984881]
["bitfinex","SOLUSD",1740604678978,81.9,135.19,135.1,19.64964886]
["bitfinex","SOLUSD",1740604679366,81.9,135.19,135.1,18.64964886]
["bitfinex","SOLUSD",1740604679569,81.9,135.18,135.1,18.64964886]
["bitfinex","SOLUSD",1740604679793,81.9,135.18,135.1,19.86984886]
["bitfinex","SOLUSD",1740604680086,81.9,135.18,135.1,19.64964886]
["bitfinex","SOLUSD",1740604680292,81.9,135.18,135.1,18.64964886]
["bitfinex","SOLUSD",1740604680460,81.9,135.18,135.09,91.09984881]
["bitfinex","SOLUSD",1740604680661,81.9,135.18,135.11,0.2202]
["bitfinex","SOLUSD",1740604680863,81.9,135.18,135.12,18.64964886]
["bitfinex","SOLUSD",1740604681064,81.9,135.18,135.09,91.09984881]
["bitfinex","SOLUSD",1740604681362,81.9,135.17,135.09,8.69984881]
["bitfinex","SOLUSD",1740604681585,81.9,135.16,135.09,8.69984881]
["bitfinex","SOLUSD",1740604681791,81.9,135.16,135.1,18.64964886]
["bitfinex","SOLUSD",1740604681962,81.9,135.2,135.12,18.64964886]
["bitfinex","SOLUSD",1740604682164,81.9,135.19,135.12,19.86984886]
["bitfinex","SOLUSD",1740604682476,81.9,135.21,135.14,18.64964886]
["bitfinex","SOLUSD",1740604682683,0.063,135.22,135.17,6.0722]
["bitfinex","SOLUSD",1740604682989,0.063,135.22,135.18,18.64964886]
["bitfinex","SOLUSD",1740604683291,0.063,135.22,135.19,8.82]
["bitfinex","SOLUSD",1740604684387,0.063,135.22,135.2,18.64964886]
["bitfinex","SOLUSD",1740604685077,0.063,135.22,135.19,91.22]
["bitfinex","SOLUSD",1740604685263,0.063,135.22,135.19,90.72]
["bitfinex","SOLUSD",1740604685587,0.063,135.22,135.2,18.64964886]
["bitfinex","SOLUSD",1740604685796,0.063,135.22,135.19,90.72]
["bitfinex","SOLUSD",1740604686089,81.9,135.21,135.17,6.0722]
["bitfinex","SOLUSD",1740604686389,81.9,135.2,135.15,124.82]
["bitfinex","SOLUSD",1740604686761,81.9,135.19,135.11,1.6396]
["bitfinex","SOLUSD",1740604686991,81.9,135.18,135.11,1.6396]
["bitfinex","SOLUSD",1740604687166,81.9,135.18,135.11,20.28924886]
["bitfinex","SOLUSD",1740604687366,81.9,135.18,135.12,18.64964886]
["bitfinex","SOLUSD",1740604687690,81.9,135.21,135.12,18.64964886]
["bitfinex","SOLUSD",1740604687990,18.64964886,135.2,135.11,84.0396]
["bitfinex","SOLUSD",1740604688172,18.64964886,135.18,135.09,0.76044881]
["bitfinex","SOLUSD",1740604688373,18.64964886,135.18,135.09,0.79044881]
["bitfinex","SOLUSD",1740604688575,90.7,135.19,135.1,20.29364886]
["bitfinex","SOLUSD",1740604688785,90.7,135.19,135.1,1.644]
["bitfinex","SOLUSD",1740604689084,81.9,135.19,135.11,18.64964886]
["bitfinex","SOLUSD",1740604690400,81.9,135.21,135.14,18.64964886]
["bitfinex","SOLUSD",1740604690693,0.063,135.22,135.14,101.04964886]
["bitfinex","SOLUSD",1740604691076,0.063,135.22,135.14,82.4]
["bitfinex","SOLUSD",1740604691958,0.063,135.22,135.16,1.2202]
["bitfinex","SOLUSD",1740604692176,0.063,135.22,135.18,20.30424886]
["bitfinex","SOLUSD",1740604692392,0.063,135.22,135.19,8.8]
["bitfinex","SOLUSD",1740604692770,0.063,135.22,135.18,82.4]
["bitfinex","SOLUSD",1740604692965,81.9,135.21,135.15,8.8]
["bitfinex","SOLUSD",1740604693186,81.9,135.2,135.13,1.581]
["bitfinex","SOLUSD",1740604693785,81.9,135.2,135.1,97.4841]
["bitfinex","SOLUSD",1740604694094,81.9,135.2,135.1,8.8]
["bitfinex","SOLUSD",1740604694095,81.9,135.19,135.1,8.8]
["bitfinex","SOLUSD",1740604694284,82.67690798,135.18,135.09,2.29764881]
["bitfinex","SOLUSD",1740604694482,81.9,135.18,135.09,2.29764881]
["bitfinex","SOLUSD",1740604694876,81.9,135.18,135.1,18.64964886]
["bitfinex","SOLUSD",1740604695072,81.9,135.18,135.09,2.29764881]
["bitfinex","SOLUSD",1740604695475,81.9,135.17,135.09,2.29764881]
["bitfinex","SOLUSD",1740604695799,81.9,135.16,135.09,0.79044881]
["bitfinex","SOLUSD",1740604695977,81.9,135.15,135.09,0.79044881]
["bitfinex","SOLUSD",1740604697069,81.9,135.17,135.1,18.64964886]
["bitfinex","SOLUSD",1740604697493,81.9,135.16,135.09,0.79044881]
["bitfinex","SOLUSD",1740604698593,81.9,135.15,135.09,0.79044881]
["bitfinex","SOLUSD",1740604699500,81.9,135.14,135.09,0.79044881]
["bitfinex","SOLUSD",1740604700001,0.063,135.19,135.11,1.2202]
["bitfinex","SOLUSD",1740604700186,0.063,135.19,135.13,18.64964886]
["bitfinex","SOLUSD",1740604700577,0.063,135.19,135.12,8.8]
["bitfinex","SOLUSD",1740604700991,81.9,135.18,135.12,8.8]
["bitfinex","SOLUSD",1740604701393,81.9,135.17,135.12,8.8]
["bitfinex","SOLUSD",1740604701590,81.9,135.16,135.09,0.79044881]
["bitfinex","SOLUSD",1740604701879,81.9,135.15,135.09,0.79044881]
["bitfinex","SOLUSD",1740604702086,81.9,135.14,135.09,0.79044881]
["bitfinex","SOLUSD",1740604704298,81.9,135.13,135.09,0.79044881]
["bitfinex","SOLUSD",1740604704599,81.9,135.17,135.09,0.79044881]
["bitfinex","SOLUSD",1740604704803,81.9,135.16,135.09,0.79044881]
["bitfinex","SOLUSD",1740604705500,6.292,135.14,135.09,0.79044881]
["bitfinex","SOLUSD",1740604705684,18.64964886,135.12,135.09,0.79044881]
["bitfinex","SOLUSD",1740604706297,82.67690798,135.13,135.09,0.79044881]
["bitfinex","SOLUSD",1740604707682,137.58397367,135.12,135.09,0.79044881]
["bitfinex","SOLUSD",1740604707910,137.58397367,135.12,135.05,0.03]
["bitfinex","SOLUSD",1740604707911,82.67690798,135.11,135.05,0.03]
["bitfinex","SOLUSD",1740604708084,25.44756738,135.1,135.05,0.03]
["bitfinex","SOLUSD",1740604708281,18.64964886,135.08,135.05,0.03]
["bitfinex","SOLUSD",1740604708489,82.67690798,135.07,135.05,0.03]
["bitfinex","SOLUSD",1740604708791,100.54964886,135.06,135.05,0.03]
["bitfinex","SOLUSD",1740604708981,81.9,135.06,135.0,9.56]
["bitfinex","SOLUSD",1740604709182,81.9,135.09,135.0,9.56]
["bitfinex","SOLUSD",1740604709498,81.9,135.08,135.0,9.56]
["bitfinex","SOLUSD",1740604710005,81.9,135.07,135.0,9.56]
["bitfinex","SOLUSD",1740604710498,81.9,135.1,135.01,18.64964886]
["bitfinex","SOLUSD",1740604710691,81.9,135.1,135.01,8.8]
["bitfinex","SOLUSD",1740604711091,81.9,135.1,135.02,18.64964886]
["bitfinex","SOLUSD",1740604711294,81.9,135.1,135.01,9.8]
["bitfinex","SOLUSD",1740604711486,81.9,135.13,135.02,18.86984886]
["bitfinex","SOLUSD",1740604711687,81.9,135.13,135.05,20.20264886]
["bitfinex","SOLUSD",1740604711891,81.9,135.16,135.06,1.2202]
["bitfinex","SOLUSD",1740604712181,81.9,135.15,135.07,8.8]
["bitfinex","SOLUSD",1740604713014,81.9,135.15,135.05,7.9692]
["bitfinex","SOLUSD",1740604713213,101.32655684,135.14,135.05,1.553]
["bitfinex","SOLUSD",1740604713413,114.63017536,135.14,135.03,8.8]
["bitfinex","SOLUSD",1740604713707,127.7950379,135.13,135.01,7.7156]
["bitfinex","SOLUSD",1740604713905,19.42655684,135.12,135.01,7.7156]
["bitfinex","SOLUSD",1740604716111,0.77690798,135.12,135.01,8.7156]
["bitfinex","SOLUSD",1740604716315,81.9,135.11,135.02,19.64964886]
["bitfinex","SOLUSD",1740604716613,81.9,135.14,135.02,240.40412158]
["bitfinex","SOLUSD",1740604716819,81.9,135.13,135.02,238.84964886]
["bitfinex","SOLUSD",1740604717001,81.9,135.13,135.04,1.0]
["bitfinex","SOLUSD",1740604717194,81.9,135.13,135.04,9.8]
["bitfinex","SOLUSD",1740604718803,81.9,135.12,135.04,91.2]
["bitfinex","SOLUSD",1740604719111,81.9,135.12,135.04,8.8]
["bitfinex","SOLUSD",1740604720602,81.9,135.14,135.05,18.64964886]
["bitfinex","SOLUSD",1740604720904,81.9,135.14,135.05,101.04964886]
["bitfinex","SOLUSD",1740604721110,81.9,135.16,135.06,3.35377092]
["bitfinex","SOLUSD",1740604721316,81.9,135.16,135.08,18.64964886]
["bitfinex","SOLUSD",1740604721814,81.963,135.19,135.09,0.2202]
["bitfinex","SOLUSD",1740604721989,81.963,135.19,135.11,18.64964886]
["bitfinex","SOLUSD",1740604722189,0.063,135.19,135.13,18.64964886]
["bitfinex","SOLUSD",1740604722396,0.063,135.19,135.13,101.04964886]
["bitfinex","SOLUSD",1740604722598,0.063,135.19,135.13,111.2232514]
["bitfinex","SOLUSD",1740604722791,0.063,135.19,135.15,18.64964886]
["bitfinex","SOLUSD",1740604722990,0.063,135.19,135.16,8.78]
["bitfinex","SOLUSD",1740604723791,0.063,135.19,135.14,8.78]
["bitfinex","SOLUSD",1740604724017,0.063,135.19,135.12,138.4645]
["bitfinex","SOLUSD",1740604724018,81.9,135.18,135.12,1.6645]
["bitfinex","SOLUSD",1740604724220,82.67690798,135.17,135.09,8.78]
["bitfinex","SOLUSD",1740604724395,82.67690798,135.17,135.08,1.6645]
["bitfinex","SOLUSD",1740604724396,81.9,135.16,135.08,1.6645]
["bitfinex","SOLUSD",1740604725294,81.9,135.15,135.08,1.6645]
["bitfinex","SOLUSD",1740604725810,81.9,135.15,135.09,18.64964886]
["bitfinex","SOLUSD",1740604726602,81.9,135.15,135.08,1.6645]
["bitfinex","SOLUSD",1740604727702,81.9,135.15,135.09,18.64964886]
["bitfinex","SOLUSD",1740604728514,81.9,135.15,135.08,1.6645]
["bitfinex","SOLUSD",1740604728896,81.9,135.14,135.08,1.6645]
["bitfinex","SOLUSD",1740604729207,81.9,135.13,135.05,8.78]
["bitfinex","SOLUSD",1740604729519,81.9,135.12,135.06,18.64964886]
["bitfinex","SOLUSD",1740604729891,81.9,135.16,135.07,2.5541011]
["bitfinex","SOLUSD",1740604730090,81.9,135.16,135.08,19.64964886]
["bitfinex","SOLUSD",1740604730314,81.9,135.16,135.08,102.04964886]
["bitfinex","SOLUSD",1740604730826,81.9,135.16,135.09,1.2202]
["bitfinex","SOLUSD",1740604731003,0.063,135.19,135.1,21.40024886]
["bitfinex","SOLUSD",1740604731004,81.963,135.19,135.1,21.40024886]
["bitfinex","SOLUSD",1740604731191,81.963,135.19,135.12,18.64964886]
["bitfinex","SOLUSD",1740604731393,0.063,135.19,135.12,101.04964886]
["bitfinex","SOLUSD",1740604731715,0.063,135.19,135.15,19.64964886]
["bitfinex","SOLUSD",1740604731921,0.063,135.19,135.15,102.04964886]
["bitfinex","SOLUSD",1740604732125,0.063,135.19,135.15,103.60259949]
["bitfinex","SOLUSD",1740604732426,0.063,135.19,135.15,101.54964886]
["bitfinex","SOLUSD",1740604732591,0.063,135.19,135.15,100.54964886]
["bitfinex","SOLUSD",1740604733497,0.063,135.19,135.14,6.2179]
["bitfinex","SOLUSD",1740604733703,0.063,135.19,135.12,8.78]
["bitfinex","SOLUSD",1740604733939,0.063,135.16,135.12,8.78]
["bitfinex","SOLUSD",1740604737627,0.063,135.16,135.1,90.9414]
["bitfinex","SOLUSD",1740604737826,0.063,135.16,135.11,27.42964886]
["bitfinex","SOLUSD",1740604738420,0.063,135.16,135.12,18.64964886]
["bitfinex","SOLUSD",1740604740919,0.063,135.16,135.11,9.78]
["bitfinex","SOLUSD",1740604741126,0.063,135.16,135.11,29.98296993]
["bitfinex","SOLUSD",1740604742439,0.063,135.16,135.12,19.86984886]
["bitfinex","SOLUSD",1740604742629,0.063,135.16,135.15,18.64964886]
["bitfinex","SOLUSD",1740604744045,0.063,135.16,135.12,82.4]
["bitfinex","SOLUSD",1740604744247,0.063,135.16,135.11,8.76]
["bitfinex","SOLUSD",1740604744545,0.063,135.16,135.1,89.9414]
["bitfinex","SOLUSD",1740604744744,81.9,135.15,135.06,208.8181]
["bitfinex","SOLUSD",1740604745037,81.9,135.14,135.08,18.64964886]
["bitfinex","SOLUSD",1740604745833,0.063,135.16,135.09,1.2202]
["bitfinex","SOLUSD",1740604746027,0.063,135.16,135.11,18.64964886]
["bitfinex","SOLUSD",1740604746231,0.063,135.16,135.13,18.64964886]
["bitfinex","SOLUSD",1740604746446,0.063,135.16,135.13,29.18307999]
["bitfinex","SOLUSD",1740604746626,0.063,135.15,135.13,29.96287999]
["bitfinex","SOLUSD",1740604747250,0.063,135.15,135.13,30.18307999]
["bitfinex","SOLUSD",1740604747424,0.063,135.15,135.14,2.6099]
["bitfinex","SOLUSD",1740604747624,0.063,135.15,135.14,21.47974886]
["bitfinex","SOLUSD",1740604747946,0.063,135.16,135.15,42.14984886]
["bitfinex","SOLUSD",1740604748244,0.063,135.19,135.18,18.64964886]
["bitfinex","SOLUSD",1740604748450,0.063,135.19,135.15,82.4]
["bitfinex","SOLUSD",1740604748621,0.063,135.19,135.15,83.4]
["bitfinex","SOLUSD",1740604748824,0.063,135.19,135.15,82.4]
["bitfinex","SOLUSD",1740604749133,0.063,135.19,135.16,8.76]
["bitfinex","SOLUSD",1740604749449,88.3181,135.18,135.08,82.4]
["bitfinex","SOLUSD",1740604749753,81.9,135.17,135.08,91.16]
["bitfinex","SOLUSD",1740604750554,1.6136,135.15,135.06,124.84]
["bitfinex","SOLUSD",1740604750730,81.9,135.14,135.06,124.84]
["bitfinex","SOLUSD",1740604751051,81.9,135.13,135.06,124.84]
["bitfinex","SOLUSD",1740604751946,100.54964886,135.12,135.06,124.84]
["bitfinex","SOLUSD",1740604752144,81.9,135.11,135.03,8.79]
["bitfinex","SOLUSD",1740604752340,81.9,135.1,135.03,8.79]
["bitfinex","SOLUSD",1740604752550,81.9,135.1,135.03,0.03]
["bitfinex","SOLUSD",1740604755650,6.4962,135.08,135.03,0.03]
["bitfinex","SOLUSD",1740604755856,83.4085,135.07,135.03,0.03]
["bitfinex","SOLUSD",1740604756041,101.32655684,135.06,135.03,0.03]
["bitfinex","SOLUSD",1740604756228,107.43846803,135.06,135.03,0.03]
["bitfinex","SOLUSD",1740604757159,88.78881917,135.06,135.03,0.03]
["bitfinex","SOLUSD",1740604757338,18.64964886,135.04,135.03,0.03]
["bitfinex","SOLUSD",1740604757540,81.9,135.03,135.0,9.59]
["bitfinex","SOLUSD",1740604757850,81.9,135.02,135.0,9.59]
["bitfinex","SOLUSD",1740604758665,125.71785094,135.06,135.0,9.59]
["bitfinex","SOLUSD",1740604758956,81.9,135.05,135.0,9.59]
["bitfinex","SOLUSD",1740604759152,101.32655684,135.04,135.0,9.59]
["bitfinex","SOLUSD",1740604759353,6.061,135.01,135.0,7.9234]
["bitfinex","SOLUSD",1740604759659,18.64964886,134.99,134.98,0.8687107]
["bitfinex","SOLUSD",1740604759833,23.57216093,134.99,134.98,0.8687107]
["bitfinex","SOLUSD",1740604760335,23.57216093,134.99,134.97,0.03]
["bitfinex","SOLUSD",1740604760336,30.37007945,134.99,134.97,0.03]
["bitfinex","SOLUSD",1740604760539,101.54964886,134.98,134.97,0.03]
["bitfinex","SOLUSD",1740604760737,101.54964886,134.98,134.95,0.03]
["bitfinex","SOLUSD",1740604760738,82.9,134.98,134.95,0.03]
["bitfinex","SOLUSD",1740604760942,18.64964886,134.96,134.95,0.03]
["bitfinex","SOLUSD",1740604761455,56.73585026,134.96,134.95,0.03]
["bitfinex","SOLUSD",1740604761755,61.56746168,134.96,134.95,0.03]
["bitfinex","SOLUSD",1740604762064,61.56746168,134.96,134.85,1.5639]
["bitfinex","SOLUSD",1740604762247,92.43690798,134.95,134.85,1.5639]
["bitfinex","SOLUSD",1740604762451,91.66,134.95,134.85,1.5639]
["bitfinex","SOLUSD",1740604763155,91.66,134.99,134.86,1.55650074]
["bitfinex","SOLUSD",1740604763334,18.64964886,134.97,134.85,1.5639]
["bitfinex","SOLUSD",1740604763535,1.46291531,134.96,134.85,1.5639]
["bitfinex","SOLUSD",1740604763846,82.9,134.95,134.85,1.5639]
["bitfinex","SOLUSD",1740604764050,82.9,134.94,134.85,1.5639]
["bitfinex","SOLUSD",1740604764243,82.9,134.98,134.89,8.76]
["bitfinex","SOLUSD",1740604764659,82.9,134.98,134.9,18.64964886]
["bitfinex","SOLUSD",1740604764865,82.9,134.97,134.89,8.76]
["bitfinex","SOLUSD",1740604765057,82.9,134.97,134.89,9.76]
["bitfinex","SOLUSD",1740604765260,82.9,134.97,134.89,8.76]
["bitfinex","SOLUSD",1740604766257,82.9,134.97,134.88,83.2687107]
["bitfinex","SOLUSD",1740604766645,82.9,134.97,134.89,8.76]
["bitfinex","SOLUSD",1740604767044,82.9,134.96,134.89,8.76]
["bitfinex","SOLUSD",1740604767947,82.9,134.95,134.89,8.76]
["bitfinex","SOLUSD",1740604768348,82.9,134.98,134.89,91.16]
["bitfinex","SOLUSD",1740604769047,82.9,134.97,134.89,8.76]
["bitfinex","SOLUSD",1740604769657,82.9,134.97,134.89,91.16]
["bitfinex","SOLUSD",1740604770041,82.9,134.96,134.89,8.76]
["bitfinex","SOLUSD",1740604770240,82.9,134.95,134.88,0.8687107]
["bitfinex","SOLUSD",1740604770463,82.9,134.95,134.88,0.8987107]
["bitfinex","SOLUSD",1740604770841,102.32655684,134.94,134.88,0.8987107]
["bitfinex","SOLUSD",1740604771040,55.81302693,134.92,134.88,0.8987107]
["bitfinex","SOLUSD",1740604771249,121.10289648,134.91,134.88,0.8987107]
["bitfinex","SOLUSD",1740604771667,120.3259885,134.91,134.88,0.8987107]
["bitfinex","SOLUSD",1740604771866,82.9,134.9,134.88,0.8987107]
["bitfinex","SOLUSD",1740604772176,82.9,134.89,134.88,0.8987107]
["bitfinex","SOLUSD",1740604772353,37.16337807,134.92,134.88,0.8987107]
["bitfinex","SOLUSD",1740604772559,82.9,134.91,134.88,0.8987107]
["bitfinex","SOLUSD",1740604773778,82.9,134.91,134.89,1.6124]
["bitfinex","SOLUSD",1740604773976,82.9,134.94,134.89,1.6124]
["bitfinex","SOLUSD",1740604774778,82.9,134.98,134.9,6.5441]
["bitfinex","SOLUSD",1740604774958,82.9,134.98,134.9,88.9441]
["bitfinex","SOLUSD",1740604775466,82.9,134.97,134.89,1.6124]
["bitfinex","SOLUSD",1740604776267,82.9,134.96,134.89,1.6124]
["bitfinex","SOLUSD",1740604776874,82.9,134.95,134.89,1.6124]
["bitfinex","SOLUSD",1740604777186,82.9,134.94,134.89,1.6124]
["bitfinex","SOLUSD",1740604777659,82.9,134.98,134.89,1.6124]
["bitfinex","SOLUSD",1740604777983,82.9,134.97,134.89,10.58176864]
["bitfinex","SOLUSD",1740604778154,82.9,134.97,134.89,1.6124]
["bitfinex","SOLUSD",1740604778985,82.9,134.96,134.89,1.6124]
["bitfinex","SOLUSD",1740604779163,120.87172442,134.95,134.88,0.8987107]
["bitfinex","SOLUSD",1740604779493,120.85079364,134.94,134.88,0.8987107]
["bitfinex","SOLUSD",1740604780063,82.9,134.93,134.88,0.8987107]
["bitfinex","SOLUSD",1740604780258,82.9,134.95,134.88,0.8987107]
["bitfinex","SOLUSD",1740604781167,82.9,134.97,134.88,0.8987107]
["bitfinex","SOLUSD",1740604781375,82.9,135.0,134.92,18.64964886]
["bitfinex","SOLUSD",1740604781574,82.9,135.0,134.91,1.0]
["bitfinex","SOLUSD",1740604781575,82.9,134.99,134.9,1.2202]
["bitfinex","SOLUSD",1740604781772,87.95492208,134.99,134.89,1.5792]
["bitfinex","SOLUSD",1740604782077,82.9,134.98,134.89,1.5792]
["bitfinex","SOLUSD",1740604782284,0.063,134.97,134.89,1.5792]
["bitfinex","SOLUSD",1740604782981,0.063,134.97,134.9,18.64964886]
["bitfinex","SOLUSD",1740604783486,0.063,134.97,134.9,101.04964886]
["bitfinex","SOLUSD",1740604783681,0.063,134.97,134.93,8.1601]
["bitfinex","SOLUSD",1740604783985,82.9,135.03,134.96,18.64964886]
["bitfinex","SOLUSD",1740604784164,82.9,135.03,134.96,102.04964886]
["bitfinex","SOLUSD",1740604784490,82.9,135.02,134.94,8.76]
["bitfinex","SOLUSD",1740604785182,82.9,135.01,134.94,8.76]
["bitfinex","SOLUSD",1740604785774,82.9,135.01,134.95,18.64964886]
["bitfinex","SOLUSD",1740604785982,82.9,135.01,134.94,8.76]
["bitfinex","SOLUSD",1740604786788,82.9,135.01,134.95,18.64964886]
["bitfinex","SOLUSD",1740604787486,82.9,135.01,134.94,8.76]
["bitfinex","SOLUSD",1740604787685,7.39536296,135.06,134.94,8.76]
["bitfinex","SOLUSD",1740604787686,82.9,135.0,134.94,8.76]
["bitfinex","SOLUSD",1740604787989,38.48140608,135.03,134.94,8.76]
["bitfinex","SOLUSD",1740604788176,82.9,135.02,134.94,8.76]
["bitfinex","SOLUSD",1740604789668,82.9,135.02,134.95,18.64964886]
["bitfinex","SOLUSD",1740604791701,82.9,135.01,134.94,8.76]
["bitfinex","SOLUSD",1740604791872,82.9,135.0,134.93,8.1601]
["bitfinex","SOLUSD",1740604793985,82.9,134.99,134.93,8.1601]
["bitfinex","SOLUSD",1740604794190,82.9,134.99,134.93,1.6541]
["bitfinex","SOLUSD",1740604797989,82.9,134.98,134.93,1.6541]
["bitfinex","SOLUSD",1740604798289,82.9,134.97,134.93,1.6541]
["bitfinex","SOLUSD",1740604800289,82.9,135.0,134.93,1.6541]
["bitfinex","SOLUSD",1740604800487,82.9,135.0,134.93,84.0541]
["bitfinex","SOLUSD",1740604800696,82.9,134.99,134.93,1.6541]
["bitfinex","SOLUSD",1740604800872,82.9,134.98,134.93,1.6541]
["bitfinex","SOLUSD",1740604801591,82.9,135.01,134.93,1.6541]
["bitfinex","SOLUSD",1740604801770,82.9,135.0,134.93,1.6541]
["bitfinex","SOLUSD",1740604801971,82.9,134.99,134.93,1.6541]
["bitfinex","SOLUSD",1740604802264,82.9,134.98,134.93,1.6541]
["bitfinex","SOLUSD",1740604802466,82.9,134.97,134.89,16.7692]
["bitfinex","SOLUSD",1740604802684,83.67690798,134.96,134.89,1.589]
["bitfinex","SOLUSD",1740604802970,82.9,134.95,134.89,1.589]
["bitfinex","SOLUSD",1740604803277,82.9,134.94,134.89,1.589]
["bitfinex","SOLUSD",1740604803679,5.05492208,134.97,134.89,1.589]
["bitfinex","SOLUSD",1740604803892,0.063,135.06,134.99,8.0579]
["bitfinex","SOLUSD",1740604804099,0.063,135.06,135.02,1.0]
["bitfinex","SOLUSD",1740604804304,0.063,135.06,135.03,1.589]
["bitfinex","SOLUSD",1740604804595,0.063,135.06,135.04,18.64964886]
["bitfinex","SOLUSD",1740604804768,0.063,135.09,135.05,1.55431036]
["bitfinex","SOLUSD",1740604804965,0.063,135.09,135.06,8.74]
["bitfinex","SOLUSD",1740604805565,0.063,135.09,135.03,1.589]
["bitfinex","SOLUSD",1740604806388,16.003,135.09,135.03,1.589]
["bitfinex","SOLUSD",1740604806791,19.42655684,135.08,134.97,1.6277]
["bitfinex","SOLUSD",1740604806984,18.64964886,135.06,134.97,1.6277]
["bitfinex","SOLUSD",1740604807194,15.94,135.07,134.97,1.6277]
["bitfinex","SOLUSD",1740604807494,9.51690798,135.08,134.81,0.1]
["bitfinex","SOLUSD",1740604807495,20.21704886,135.04,134.81,0.1]
["bitfinex","SOLUSD",1740604807701,18.64964886,135.0,134.81,0.1]
["bitfinex","SOLUSD",1740604807876,18.64964886,134.97,134.81,0.1]
["bitfinex","SOLUSD",1740604808077,18.64964886,134.95,134.81,0.1]
["bitfinex","SOLUSD",1740604808281,18.64964886,134.93,134.81,0.1]
["bitfinex","SOLUSD",1740604808478,17.76498611,134.92,134.81,0.1]
["bitfinex","SOLUSD",1740604808711,15.94,134.91,134.81,0.1]
["bitfinex","SOLUSD",1740604809012,17.76498611,134.9,134.81,0.1]
["bitfinex","SOLUSD",1740604809192,15.94,134.94,134.85,124.98]
["bitfinex","SOLUSD",1740604809505,6.0532,135.0,134.85,124.98]
["bitfinex","SOLUSD",1740604809709,15.94,134.99,134.85,124.98]
["bitfinex","SOLUSD",1740604810009,15.94,134.98,134.85,124.98]
["bitfinex","SOLUSD",1740604810381,0.77690798,135.03,134.86,8.2369]
["bitfinex","SOLUSD",1740604810587,15.94,135.05,134.88,18.64964886]
["bitfinex","SOLUSD",1740604810899,15.94,135.06,134.91,0.2202]
["bitfinex","SOLUSD",1740604811102,0.063,135.09,134.93,1.821]
["bitfinex","SOLUSD",1740604811419,0.063,135.09,134.94,1.55507188]
["bitfinex","SOLUSD",1740604811616,15.94,135.08,134.94,44.00742841]
["bitfinex","SOLUSD",1740604811818,16.71690798,135.07,134.93,1.6008]
["bitfinex","SOLUSD",1740604812109,18.15932849,135.07,134.95,133.74]
["bitfinex","SOLUSD",1740604812446,7.56636633,135.09,134.96,20.20499858]
["bitfinex","SOLUSD",1740604812589,7.56636633,135.09,134.97,0.2202]
["bitfinex","SOLUSD",1740604812789,7.56636633,135.09,134.98,1.77490359]
["bitfinex","SOLUSD",1740604812790,0.063,135.09,134.98,1.77490359]
["bitfinex","SOLUSD",1740604813094,0.063,135.09,134.98,44.00706012]
["bitfinex","SOLUSD",1740604813286,0.063,135.09,134.99,133.72]
["bitfinex","SOLUSD",1740604813287,15.94,135.08,134.99,133.72]
["bitfinex","SOLUSD",1740604813487,0.063,135.09,134.99,135.27505371]
["bitfinex","SOLUSD",1740604813787,18.64964886,135.05,134.93,1.6008]
["bitfinex","SOLUSD",1740604813981,18.64964886,135.05,134.89,124.98]
["bitfinex","SOLUSD",1740604813982,18.64964886,135.03,134.89,124.98]
["bitfinex","SOLUSD",1740604814188,55.92001789,135.01,134.89,124.98]
["bitfinex","SOLUSD",1740604814384,1.523,134.98,134.84,0.03]
["bitfinex","SOLUSD",1740604814599,18.64964886,134.95,134.84,0.03]
["bitfinex","SOLUSD",1740604814804,18.64964886,134.93,134.79,0.03]
["bitfinex","SOLUSD",1740604815016,18.64964886,134.91,134.79,0.03]
["bitfinex","SOLUSD",1740604815296,17.5579687,134.9,134.79,0.03]
["bitfinex","SOLUSD",1740604815501,15.94,134.89,134.79,0.03]
["bitfinex","SOLUSD",1740604815794,15.94,134.88,134.79,0.03]
["bitfinex","SOLUSD",1740604815994,15.94,134.93,134.8,8.9602]
["bitfinex","SOLUSD",1740604816223,15.94,134.92,134.8,8.74]
["bitfinex","SOLUSD",1740604816423,44.8389402,134.96,134.79,0.03]
["bitfinex","SOLUSD",1740604816424,16.71690798,134.91,134.79,0.03]
["bitfinex","SOLUSD",1740604816600,18.64964886,134.89,134.79,0.03]
["bitfinex","SOLUSD",1740604816921,8.74,134.92,134.79,0.03]
["bitfinex","SOLUSD",1740604816922,18.64964886,134.87,134.79,0.03]
["bitfinex","SOLUSD",1740604817126,18.64964886,134.85,134.79,0.03]
["bitfinex","SOLUSD",1740604817429,16.71690798,134.84,134.79,0.03]
["bitfinex","SOLUSD",1740604817617,15.94,134.83,134.79,0.03]
["bitfinex","SOLUSD",1740604818126,0.77690798,134.82,134.79,0.0001]
["bitfinex","SOLUSD",1740604818322,18.64964886,134.81,134.8,0.03]
["bitfinex","SOLUSD",1740604818503,82.9,134.82,134.8,0.03]
["bitfinex","SOLUSD",1740604819529,82.9,134.86,134.8,0.03]
["bitfinex","SOLUSD",1740604819900,82.9,134.85,134.8,0.03]
["bitfinex","SOLUSD",1740604820118,102.32655684,134.84,134.8,0.03]
["bitfinex","SOLUSD",1740604820301,82.9,134.83,134.8,0.03]
["bitfinex","SOLUSD",1740604820711,102.32655684,134.82,134.79,0.0001]
["bitfinex","SOLUSD",1740604820903,18.64964886,134.8,134.77,1.07e-05]
["bitfinex","SOLUSD",1740604821220,33.10561454,134.82,134.77,1.07e-05]
["bitfinex","SOLUSD",1740604821221,5.57658757,134.82,134.77,1.07e-05]
["bitfinex","SOLUSD",1740604821422,82.9,134.83,134.77,1.07e-05]
["bitfinex","SOLUSD",1740604821625,82.9,134.9,134.77,124.85236723]
["bitfinex","SOLUSD",1740604821803,82.9,134.93,134.79,0.36236157]
["bitfinex","SOLUSD",1740604822006,9.72269482,134.96,134.8,126.87700759]
["bitfinex","SOLUSD",1740604822218,9.72269482,134.96,134.83,0.2202]
["bitfinex","SOLUSD",1740604822398,0.063,134.98,134.85,0.36236157]
["bitfinex","SOLUSD",1740604822602,0.063,134.98,134.9,0.2202]
["bitfinex","SOLUSD",1740604822804,0.063,134.98,134.91,134.06]
["bitfinex","SOLUSD",1740604823117,0.063,134.98,134.93,18.64964886]
["bitfinex","SOLUSD",1740604823421,0.063,134.98,134.96,0.2202]
["bitfinex","SOLUSD",1740604823740,0.063,134.98,134.96,8.98]
["bitfinex","SOLUSD",1740604824223,0.063,135.09,134.97,1.77550225]
["bitfinex","SOLUSD",1740604824528,0.063,135.09,134.97,44.22785878]
["bitfinex","SOLUSD",1740604824705,0.063,135.09,134.98,18.86984886]
["bitfinex","SOLUSD",1740604824907,0.063,135.09,134.99,1.5546651]
["bitfinex","SOLUSD",1740604825328,0.063,135.09,134.96,10.587]
["bitfinex","SOLUSD",1740604825517,92.62269482,135.08,134.96,1.607]
["bitfinex","SOLUSD",1740604825727,92.62269482,135.08,134.97,134.1]
["bitfinex","SOLUSD",1740604826229,83.67690798,135.07,134.97,134.1]
["bitfinex","SOLUSD",1740604826530,9.78569482,135.09,134.98,1.55569069]
["bitfinex","SOLUSD",1740604826725,2.20103712,135.07,134.97,134.1]
["bitfinex","SOLUSD",1740604826929,0.063,135.09,134.99,0.2202]
["bitfinex","SOLUSD",1740604827129,0.063,135.09,135.03,0.2202]
["bitfinex","SOLUSD",1740604827466,0.063,135.09,135.04,29.24366614]
["bitfinex","SOLUSD",1740604827823,0.063,135.09,135.04,29.46386614]
["bitfinex","SOLUSD",1740604828341,0.063,135.09,135.04,29.24366614]
["bitfinex","SOLUSD",1740604828551,0.063,135.12,135.08,0.2202]
["bitfinex","SOLUSD",1740604828708,0.8687107,135.14,135.1,0.2202]
["bitfinex","SOLUSD",1740604828913,0.8687107,135.14,135.13,0.2202]
["bitfinex","SOLUSD",1740604829115,0.0708107,135.14,135.13,63.44376856]
["bitfinex","SOLUSD",1740604829426,0.063,135.19,135.18,0.2202]
["bitfinex","SOLUSD",1740604829616,88.912,135.37,135.19,19.154172]
["bitfinex","SOLUSD",1740604829813,9.08,135.42,135.22,18.86984886]
["bitfinex","SOLUSD",1740604830137,125.9087107,135.46,135.22,18.86984886]
["bitfinex","SOLUSD",1740604830138,82.9,135.41,135.24,0.2202]
["bitfinex","SOLUSD",1740604830335,2.21932849,135.38,135.27,0.2202]
["bitfinex","SOLUSD",1740604830544,2.21932849,135.38,135.28,20.2009293]
["bitfinex","SOLUSD",1740604831135,6.6397,135.43,135.28,1.55128044]
["bitfinex","SOLUSD",1740604831346,9.72269482,135.32,135.25,9.12]
["bitfinex","SOLUSD",1740604831543,3.27931868,135.46,135.28,0.2202]
["bitfinex","SOLUSD",1740604831843,2.5024107,135.46,135.32,0.2202]
["bitfinex","SOLUSD",1740604832018,0.8687107,135.46,135.32,196.9928935]
["bitfinex","SOLUSD",1740604832218,0.8687107,135.46,135.34,0.2202]
["bitfinex","SOLUSD",1740604832531,0.8687107,135.46,135.38,0.2202]
["bitfinex","SOLUSD",1740604832747,0.8687107,135.46,135.4,0.2202]
["bitfinex","SOLUSD",1740604833051,0.8687107,135.46,135.42,18.86984886]
["bitfinex","SOLUSD",1740604833218,0.8687107,135.46,135.44,18.64964886]
["bitfinex","SOLUSD",1740604833418,0.8687107,135.46,135.44,1.54953246]
["bitfinex","SOLUSD",1740604833746,0.8687107,135.46,135.43,134.04]
["bitfinex","SOLUSD",1740604833929,0.8687107,135.46,135.44,1.5497942]
["bitfinex","SOLUSD",1740604834123,0.8687107,135.46,135.43,134.04]
["bitfinex","SOLUSD",1740604834313,0.8687107,135.46,135.43,124.82]
["bitfinex","SOLUSD",1740604834744,0.8687107,135.46,135.44,18.64964886]
["bitfinex","SOLUSD",1740604834914,0.8687107,135.46,135.45,20.41946916]
["bitfinex","SOLUSD",1740604835114,0.8687107,135.46,135.45,62.87182569]
["bitfinex","SOLUSD",1740604835531,0.063,135.51,135.46,18.86984886]
["bitfinex","SOLUSD",1740604835720,0.063,135.51,135.5,0.2202]
["bitfinex","SOLUSD",1740604836063,0.063,135.51,135.5,20.4184366]
["bitfinex","SOLUSD",1740604836223,0.063,135.51,135.5,20.1982366]
["bitfinex","SOLUSD",1740604836543,0.063,135.51,135.5,20.4184366]
["bitfinex","SOLUSD",1740604836736,0.063,135.51,135.48,1.54857759]
["bitfinex","SOLUSD",1740604836917,0.063,135.51,135.48,1.76877759]
["bitfinex","SOLUSD",1740604837231,0.8687107,135.57,135.54,0.2202]
["bitfinex","SOLUSD",1740604837449,0.8687107,135.57,135.55,135.52802109]
["bitfinex","SOLUSD",1740604837616,0.8687107,135.57,135.56,20.41826875]
["bitfinex","SOLUSD",1740604837821,0.063,135.65,135.58,0.2202]
["bitfinex","SOLUSD",1740604838050,0.063,135.65,135.59,1.54772764]
["bitfinex","SOLUSD",1740604838252,0.063,135.65,135.6,0.2202]
["bitfinex","SOLUSD",1740604838439,0.063,135.65,135.63,0.2202]
["bitfinex","SOLUSD",1740604838621,0.063,135.65,135.64,29.49689451]
["bitfinex","SOLUSD",1740604838940,0.063,135.65,135.64,10.84724565]
["bitfinex","SOLUSD",1740604839144,0.063,135.65,135.64,9.3]
["bitfinex","SOLUSD",1740604839318,0.063,135.65,135.64,10.84727722]
["bitfinex","SOLUSD",1740604839829,0.063,135.65,135.64,11.06738755]
["bitfinex","SOLUSD",1740604840033,0.1809107,135.67,135.66,0.2202]
["bitfinex","SOLUSD",1740604840229,0.1809107,135.67,135.66,126.12666737]
["bitfinex","SOLUSD",1740604840418,0.1809107,135.67,135.66,135.48666737]
["bitfinex","SOLUSD",1740604840618,0.1809107,135.67,135.66,154.13631623]
["bitfinex","SOLUSD",1740604840845,0.1809107,135.67,135.66,152.58964886]
["bitfinex","SOLUSD",1740604841050,0.063,135.79,135.67,0.78884628]
["bitfinex","SOLUSD",1740604841346,0.063,135.79,135.73,18.86984886]
["bitfinex","SOLUSD",1740604841549,0.063,135.79,135.74,30.12001256]
["bitfinex","SOLUSD",1740604841717,0.063,135.79,135.74,30.4043357]
["bitfinex","SOLUSD",1740604841918,0.063,135.79,135.74,29.61548942]
["bitfinex","SOLUSD",1740604842135,0.063,135.79,135.78,0.28432314]
["bitfinex","SOLUSD",1740604842322,0.063,135.84,135.81,0.2202]
["bitfinex","SOLUSD",1740604842524,0.063,135.84,135.83,0.2202]
["bitfinex","SOLUSD",1740604842842,0.063,135.89,135.86,0.2202]
["bitfinex","SOLUSD",1740604843144,0.063,135.97,135.88,19.154172]
["bitfinex","SOLUSD",1740604843454,0.063,135.97,135.91,19.154172]
["bitfinex","SOLUSD",1740604843630,0.063,135.97,135.91,20.76225224]
["bitfinex","SOLUSD",1740604843826,0.063,135.97,135.94,0.2202]
["bitfinex","SOLUSD",1740604844046,0.063,135.97,135.89,133.98]
["bitfinex","SOLUSD",1740604844047,0.063,135.97,135.96,19.29633357]
["bitfinex","SOLUSD",1740604844246,0.063,135.97,135.96,28.95849514]
["bitfinex","SOLUSD",1740604844542,0.063,135.98,135.97,19.43849514]
["bitfinex","SOLUSD",1740604844917,0.063,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1740604845117,1.8687107,136.1,135.98,0.78884628]
["bitfinex","SOLUSD",1740604845328,1.8687107,136.1,136.04,0.2202]
["bitfinex","SOLUSD",1740604845538,1.8687107,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1740604845732,1.8687107,136.1,136.06,18.86984886]
["bitfinex","SOLUSD",1740604845928,1.8687107,136.1,136.07,0.42648471]
["bitfinex","SOLUSD",1740604846131,1.8687107,136.1,136.06,18.64964886]
["bitfinex","SOLUSD",1740604846334,1.8687107,136.1,136.07,0.28432314]
["bitfinex","SOLUSD",1740604846522,1.8687107,136.1,136.09,8.13684628]
["bitfinex","SOLUSD",1740604846727,1.6523,136.26,136.1,0.2202]
["bitfinex","SOLUSD",1740604846949,1.6523,136.26,136.14,0.36236157]
["bitfinex","SOLUSD",1740604847142,0.8687107,136.31,136.18,0.2202]
["bitfinex","SOLUSD",1740604847450,0.3687107,136.2,136.19,153.31849514]
["bitfinex","SOLUSD",1740604847855,0.8687107,136.31,136.22,0.14216157]
["bitfinex","SOLUSD",1740604848024,0.8687107,136.31,136.27,0.56864628]
["bitfinex","SOLUSD",1740604848230,1.5847,136.47,136.3,0.2202]
["bitfinex","SOLUSD",1740604848437,1.5847,136.47,136.31,124.16]
["bitfinex","SOLUSD",1740604848722,1.5847,136.47,136.31,124.3802]
["bitfinex","SOLUSD",1740604848932,3.80402849,136.47,136.31,124.3802]
["bitfinex","SOLUSD",1740604849136,3.80402849,136.47,136.32,9.56]
["bitfinex","SOLUSD",1740604849345,1.5847,136.47,136.32,9.56]
["bitfinex","SOLUSD",1740604849538,3.08803919,136.41,136.32,133.74]
["bitfinex","SOLUSD",1740604849746,0.8687107,136.41,136.32,133.74]
["bitfinex","SOLUSD",1740604850124,0.8687107,136.41,136.34,0.2202]
["bitfinex","SOLUSD",1740604850453,0.8687107,136.41,136.34,18.86984886]
["bitfinex","SOLUSD",1740604850630,0.8687107,136.41,136.37,0.56864628]
["bitfinex","SOLUSD",1740604850827,0.8687107,136.41,136.4,0.36236157]
["bitfinex","SOLUSD",1740604851028,0.8687107,136.41,136.38,10.0402]
["bitfinex","SOLUSD",1740604851328,0.8687107,136.41,136.39,9.84]
["bitfinex","SOLUSD",1740604851746,18.64964886,136.4,136.34,134.0]
["bitfinex","SOLUSD",1740604852050,18.64964886,136.4,136.34,10.0]
["bitfinex","SOLUSD",1740604852351,1.6528,136.39,136.33,124.0]
["bitfinex","SOLUSD",1740604853456,18.64964886,136.38,136.33,124.0]
["bitfinex","SOLUSD",1740604853750,1.6528,136.39,136.33,124.0]
["bitfinex","SOLUSD",1740604854660,0.03,136.39,136.33,124.0]
["bitfinex","SOLUSD",1740604855658,0.03,136.39,136.37,0.36236157]
["bitfinex","SOLUSD",1740604855963,0.03,136.39,136.38,10.08]
["bitfinex","SOLUSD",1740604859237,0.03,136.39,136.33,134.14]
["bitfinex","SOLUSD",1740604859954,0.03,136.39,136.33,121.4787]
["bitfinex","SOLUSD",1740604860145,0.03,136.39,136.19,0.2202]
["bitfinex","SOLUSD",1740604860342,0.03,136.39,136.2,156.4202]
["bitfinex","SOLUSD",1740604860556,0.03,136.39,136.3,0.2202]
["bitfinex","SOLUSD",1740604860756,0.03,136.39,136.31,133.92]
["bitfinex","SOLUSD",1740604860932,0.03,136.39,136.32,123.8]
["bitfinex","SOLUSD",1740604862864,2.52358685,136.39,136.32,123.8]
["bitfinex","SOLUSD",1740604863161,0.03,136.39,136.32,123.8]
["bitfinex","SOLUSD",1740604864469,0.03,136.39,136.33,10.26]
["bitfinex","SOLUSD",1740604864832,0.03,136.39,136.34,0.14216157]
["bitfinex","SOLUSD",1740604865038,0.03,136.39,136.36,0.78884628]
["bitfinex","SOLUSD",1740604865240,0.03,136.39,136.36,0.56864628]
["bitfinex","SOLUSD",1740604865456,0.03,136.39,136.36,0.78884628]
["bitfinex","SOLUSD",1740604865738,0.03,136.39,136.38,0.78884628]
["bitfinex","SOLUSD",1740604866042,0.03,136.39,136.35,0.36236157]
["bitfinex","SOLUSD",1740604866251,0.03,136.39,136.38,0.78884628]
["bitfinex","SOLUSD",1740604866651,0.03,136.39,136.34,25.6708]
["bitfinex","SOLUSD",1740604866652,0.03,136.45,136.43,0.2202]
["bitfinex","SOLUSD",1740604866970,0.40982853,136.5,136.49,0.56864628]
["bitfinex","SOLUSD",1740604867153,0.40982853,136.5,136.49,0.78884628]
["bitfinex","SOLUSD",1740604867355,0.8687107,136.52,136.51,0.78884628]
["bitfinex","SOLUSD",1740604867558,0.8687107,136.52,136.51,33.48884628]
["bitfinex","SOLUSD",1740604867857,0.8687107,136.52,136.51,10.98864628]
["bitfinex","SOLUSD",1740604868033,0.8687107,136.52,136.51,11.20884628]
["bitfinex","SOLUSD",1740604868238,82.9,136.79,136.62,0.28432314]
["bitfinex","SOLUSD",1740604868239,0.8488693,136.63,136.62,0.28432314]
["bitfinex","SOLUSD",1740604868462,0.8488693,136.73,136.62,134.52432314]
["bitfinex","SOLUSD",1740604868673,0.8488693,136.73,136.66,0.78884628]
["bitfinex","SOLUSD",1740604868873,0.8488693,136.73,136.7,0.14216157]
["bitfinex","SOLUSD",1740604869175,0.8488693,136.73,136.71,17.8547]
["bitfinex","SOLUSD",1740604869355,0.8488693,136.73,136.72,0.56864628]
["bitfinex","SOLUSD",1740604869548,225.54184549,136.82,136.73,0.2202]
["bitfinex","SOLUSD",1740604869745,225.54184549,136.82,136.76,19.07613357]
["bitfinex","SOLUSD",1740604870075,225.54184549,136.82,136.75,0.28432314]
["bitfinex","SOLUSD",1740604870277,225.54184549,136.82,136.77,0.28432314]
["bitfinex","SOLUSD",1740604870447,225.54184549,136.82,136.79,19.21829514]
["bitfinex","SOLUSD",1740604870843,225.54184549,136.82,136.79,11.54668471]
["bitfinex","SOLUSD",1740604871149,225.54184549,136.82,136.79,10.9]
["bitfinex","SOLUSD",1740604871550,0.8488693,136.84,136.79,37.42869514]
["bitfinex","SOLUSD",1740604871869,0.8488693,136.84,136.79,37.64889514]
["bitfinex","SOLUSD",1740604872056,0.8488693,136.84,136.79,37.42869514]
["bitfinex","SOLUSD",1740604872262,0.8488693,136.84,136.79,37.64889514]
["bitfinex","SOLUSD",1740604872484,0.8488693,136.84,136.79,10.9]
["bitfinex","SOLUSD",1740604873374,0.8488693,136.84,136.79,11.1202]
["bitfinex","SOLUSD",1740604873574,0.8488693,136.84,136.79,18.21]
["bitfinex","SOLUSD",1740604873780,0.8488693,136.94,136.85,0.2202]
["bitfinex","SOLUSD",1740604873980,0.8488693,136.94,136.86,134.76]
["bitfinex","SOLUSD",1740604874168,0.8488693,136.94,136.87,0.42648471]
["bitfinex","SOLUSD",1740604874682,0.8488693,136.94,136.91,0.14216157]
["bitfinex","SOLUSD",1740604874857,0.8488693,136.94,136.9,18.64964886]
["bitfinex","SOLUSD",1740604875059,0.8488693,136.94,136.86,134.9802]
["bitfinex","SOLUSD",1740604875271,0.8488693,136.94,136.91,0.28432314]
["bitfinex","SOLUSD",1740604875468,0.8788693,136.94,136.87,7.3059]
["bitfinex","SOLUSD",1740604875978,0.8788693,136.94,136.93,0.78884628]
["bitfinex","SOLUSD",1740604876284,1.5082,137.13,136.97,0.42648471]
["bitfinex","SOLUSD",1740604876468,1.5082,137.13,137.02,0.42648471]
["bitfinex","SOLUSD",1740604876663,1.5082,137.13,136.98,123.38]
["bitfinex","SOLUSD",1740604877678,0.8788693,137.05,136.98,123.38]
["bitfinex","SOLUSD",1740604878088,18.64964886,137.04,136.98,123.38]
["bitfinex","SOLUSD",1740604878290,18.64964886,137.04,136.9,135.2]
["bitfinex","SOLUSD",1740604878589,0.8788693,137.05,136.93,0.2202]
["bitfinex","SOLUSD",1740604878757,0.8788693,137.05,136.94,0.64668471]
["bitfinex","SOLUSD",1740604879082,0.8788693,137.05,137.0,0.42648471]
["bitfinex","SOLUSD",1740604879284,0.8788693,137.05,137.0,12.02]
["bitfinex","SOLUSD",1740604880089,0.8788693,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1740604880272,0.8788693,137.05,137.04,0.42648471]
["bitfinex","SOLUSD",1740604880581,6.93e-05,137.05,137.04,19.43849514]
["bitfinex","SOLUSD",1740604880767,0.8488693,137.16,137.08,0.78884628]
["bitfinex","SOLUSD",1740604880971,0.8488693,137.16,137.12,0.14216157]
["bitfinex","SOLUSD",1740604881183,0.8488693,137.16,137.1,25.5286]
["bitfinex","SOLUSD",1740604881482,0.13621784,137.28,137.1,25.5286]
["bitfinex","SOLUSD",1740604881483,0.13621784,137.28,137.1,7.2939]
["bitfinex","SOLUSD",1740604881685,0.13621784,137.28,137.11,0.42648471]
["bitfinex","SOLUSD",1740604881686,3.1948415,137.16,137.11,0.42648471]
["bitfinex","SOLUSD",1740604881887,3.1948415,137.16,137.12,0.2202]
["bitfinex","SOLUSD",1740604882185,3.1948415,137.16,137.11,0.42648471]
["bitfinex","SOLUSD",1740604882386,3.1948415,137.16,137.13,0.2202]
["bitfinex","SOLUSD",1740604882590,3.1948415,137.16,137.14,123.2]
["bitfinex","SOLUSD",1740604883776,3.1948415,137.16,137.14,108.54650568]
["bitfinex","SOLUSD",1740604884669,3.1948415,137.16,137.14,93.89301136]
["bitfinex","SOLUSD",1740604884994,18.64964886,137.15,137.06,123.14]
["bitfinex","SOLUSD",1740604885475,1.5628,137.14,137.06,123.14]
["bitfinex","SOLUSD",1740604885671,6.1811,137.13,137.06,123.14]
["bitfinex","SOLUSD",1740604885873,3.1948415,137.16,137.07,12.92]
["bitfinex","SOLUSD",1740604886790,3.1948415,137.16,137.1,0.78884628]
["bitfinex","SOLUSD",1740604887086,3.1948415,137.16,137.11,1.53001417]
["bitfinex","SOLUSD",1740604887694,3.1948415,137.16,137.08,1.53011732]
["bitfinex","SOLUSD",1740604888064,3.1948415,137.16,137.08,8.82481732]
["bitfinex","SOLUSD",1740604888289,3.1948415,137.16,137.08,1.53011732]
["bitfinex","SOLUSD",1740604888489,3.1948415,137.16,137.06,123.14]
["bitfinex","SOLUSD",1740604888671,18.64964886,137.14,136.95,136.2]
["bitfinex","SOLUSD",1740604888868,18.64964886,137.12,136.96,1.53217862]
["bitfinex","SOLUSD",1740604889390,18.64964886,137.1,136.95,123.1]
["bitfinex","SOLUSD",1740604889695,18.64964886,137.08,136.96,13.16]
["bitfinex","SOLUSD",1740604889881,13.93690798,137.14,136.97,1.53223569]
["bitfinex","SOLUSD",1740604890080,7.8106,137.15,136.97,1.53223569]
["bitfinex","SOLUSD",1740604890483,18.64964886,137.14,136.97,1.53223569]
["bitfinex","SOLUSD",1740604890792,7.8106,137.15,136.98,0.2202]
["bitfinex","SOLUSD",1740604890969,7.8106,137.15,137.02,0.28432314]
["bitfinex","SOLUSD",1740604891299,18.64964886,137.14,137.03,1.53091082]
["bitfinex","SOLUSD",1740604891507,18.64964886,137.14,136.97,1.53167076]
["bitfinex","SOLUSD",1740604892092,3.2248415,137.16,136.97,1.53167076]
["bitfinex","SOLUSD",1740604892093,3.2248415,137.16,137.05,0.2202]
["bitfinex","SOLUSD",1740604892297,3.2248415,137.16,137.06,136.68]
["bitfinex","SOLUSD",1740604892481,3.2248415,137.16,137.07,1.53062299]
["bitfinex","SOLUSD",1740604893203,3.2248415,137.16,137.08,7.295]
["bitfinex","SOLUSD",1740604893389,3.2248415,137.16,137.09,1.53020786]
["bitfinex","SOLUSD",1740604893586,3.2248415,137.16,137.12,0.2202]
["bitfinex","SOLUSD",1740604893800,3.2248415,137.16,137.15,0.56864628]
["bitfinex","SOLUSD",1740604894005,3.2248415,137.16,137.15,15.38948427]
["bitfinex","SOLUSD",1740604894586,3.2248415,137.16,137.15,13.86]
["bitfinex","SOLUSD",1740604894984,3.2248415,137.16,137.09,1.52992922]
["bitfinex","SOLUSD",1740604895705,3.2248415,137.16,137.07,138.51084414]
["bitfinex","SOLUSD",1740604896291,3.2248415,137.16,137.07,136.98]
["bitfinex","SOLUSD",1740604896604,3.2248415,137.16,137.08,1.53105888]
["bitfinex","SOLUSD",1740604896781,3.2248415,137.16,137.08,1.53097118]
["bitfinex","SOLUSD",1740604896984,3.2248415,137.16,137.07,136.98]
["bitfinex","SOLUSD",1740604897179,3.2248415,137.16,137.08,1.53138548]
["bitfinex","SOLUSD",1740604897908,18.64964886,137.15,137.07,123.08]
["bitfinex","SOLUSD",1740604898119,18.64964886,137.15,136.99,123.06]
["bitfinex","SOLUSD",1740604898409,18.64964886,137.13,136.92,13.88]
["bitfinex","SOLUSD",1740604898609,6.1231,137.1,136.92,13.88]
["bitfinex","SOLUSD",1740604898808,1.5075,137.08,136.91,123.06]
["bitfinex","SOLUSD",1740604899017,19.42655684,137.07,136.86,15.43330456]
["bitfinex","SOLUSD",1740604899312,18.64964886,137.05,136.83,123.06]
["bitfinex","SOLUSD",1740604899487,0.77690798,137.04,136.84,1.53393167]
["bitfinex","SOLUSD",1740604899691,18.64964886,137.05,136.84,1.53393167]
["bitfinex","SOLUSD",1740604899888,18.64964886,137.03,136.84,1.53393167]
["bitfinex","SOLUSD",1740604900097,18.64964886,137.03,136.76,0.2202]
["bitfinex","SOLUSD",1740604900098,7.9603,137.01,136.74,13.96]
["bitfinex","SOLUSD",1740604900424,6.325,136.97,136.67,8.8513517]
["bitfinex","SOLUSD",1740604900707,18.65547688,136.94,136.67,1.5345517]
["bitfinex","SOLUSD",1740604900885,6.325,136.92,136.67,8.8509517]
["bitfinex","SOLUSD",1740604901085,116.24655684,136.91,136.67,1.5345517]
["bitfinex","SOLUSD",1740604901315,18.64964886,136.88,136.66,13.94]
["bitfinex","SOLUSD",1740604901501,83.67690798,136.87,136.65,123.08]
["bitfinex","SOLUSD",1740604901688,82.9,136.86,136.65,123.08]
["bitfinex","SOLUSD",1740604901884,83.67690798,136.85,136.61,1.5360901]
["bitfinex","SOLUSD",1740604902215,83.67690798,136.85,136.57,7.4451829]
["bitfinex","SOLUSD",1740604902216,1.5976,136.82,136.57,7.4451829]
["bitfinex","SOLUSD",1740604902383,0.77690798,136.81,136.58,1.53602629]
["bitfinex","SOLUSD",1740604902586,0.77690798,136.81,136.6,0.2202]
["bitfinex","SOLUSD",1740604902812,1.5976,136.82,136.67,0.42648471]
["bitfinex","SOLUSD",1740604903020,6.2007,136.84,136.68,124.93499599]
["bitfinex","SOLUSD",1740604903318,6.2007,136.84,136.71,0.78884628]
["bitfinex","SOLUSD",1740604903506,6.2007,136.84,136.72,1.53428122]
["bitfinex","SOLUSD",1740604903706,6.2007,136.84,136.73,0.14216157]
["bitfinex","SOLUSD",1740604903909,6.2007,136.84,136.74,1.53436608]
["bitfinex","SOLUSD",1740604904104,8.1667,136.92,136.75,0.78884628]
["bitfinex","SOLUSD",1740604904287,6.5038,136.92,136.8,0.14216157]
["bitfinex","SOLUSD",1740604904489,6.5038,136.92,136.82,18.79181043]
["bitfinex","SOLUSD",1740604904718,6.5213,137.02,136.84,18.79181043]
["bitfinex","SOLUSD",1740604904889,6.5213,137.02,136.86,18.79181043]
["bitfinex","SOLUSD",1740604905092,6.5213,137.02,136.88,18.79181043]
["bitfinex","SOLUSD",1740604905293,6.5213,137.02,136.89,15.61263629]
["bitfinex","SOLUSD",1740604905510,6.5213,137.02,136.91,18.64964886]
["bitfinex","SOLUSD",1740604905705,6.5213,137.02,136.92,124.71235657]
["bitfinex","SOLUSD",1740604906513,0.77690798,137.13,136.93,1.53264371]
["bitfinex","SOLUSD",1740604906818,5.77979747,137.14,136.94,137.92864628]
["bitfinex","SOLUSD",1740604907002,6.2065,137.15,136.95,1.5319188]
["bitfinex","SOLUSD",1740604907312,0.77690798,137.14,136.92,123.18]
["bitfinex","SOLUSD",1740604907526,0.77690798,137.14,136.93,1.53258376]
["bitfinex","SOLUSD",1740604908010,6.2065,137.15,136.93,1.53258376]
["bitfinex","SOLUSD",1740604908212,0.77690798,137.14,136.94,0.56864628]
["bitfinex","SOLUSD",1740604908397,6.2065,137.15,136.96,0.14216157]
["bitfinex","SOLUSD",1740604908601,6.2065,137.15,136.99,18.64964886]
["bitfinex","SOLUSD",1740604908917,6.98340798,137.15,137.0,14.32]
["bitfinex","SOLUSD",1740604909308,18.64964886,137.14,137.0,14.32]
["bitfinex","SOLUSD",1740604909490,18.64964886,137.14,136.92,123.18]
["bitfinex","SOLUSD",1740604909491,0.77690798,137.13,136.92,123.18]
["bitfinex","SOLUSD",1740604909821,6.5093,137.01,136.69,0.2202]
["bitfinex","SOLUSD",1740604910012,0.41984701,137.0,136.76,0.2202]
["bitfinex","SOLUSD",1740604910214,0.41984701,137.0,136.69,25.6053]
["bitfinex","SOLUSD",1740604910215,5.72768681,137.01,136.77,16.05348655]
["bitfinex","SOLUSD",1740604910422,0.78399072,137.01,136.77,1.53328655]
["bitfinex","SOLUSD",1740604910600,19.04113504,137.0,136.78,14.3]
["bitfinex","SOLUSD",1740604910922,19.04113504,137.0,136.79,1.5342698]
["bitfinex","SOLUSD",1740604911127,19.04113504,137.0,136.78,14.3]
["bitfinex","SOLUSD",1740604911128,6.56245077,136.99,136.78,15.83365902]
["bitfinex","SOLUSD",1740604911304,0.39148618,136.98,136.78,15.83365902]
["bitfinex","SOLUSD",1740604911621,36.77614553,136.93,136.64,136.8]
["bitfinex","SOLUSD",1740604911799,83.29148618,136.92,136.65,1.53530219]
["bitfinex","SOLUSD",1740604911993,83.29148618,136.92,136.64,136.8]
["bitfinex","SOLUSD",1740604911994,54.85031268,136.91,136.64,138.33572352]
["bitfinex","SOLUSD",1740604912190,38.53467716,136.89,136.62,14.3]
["bitfinex","SOLUSD",1740604912398,36.52044522,136.82,136.61,123.2]
["bitfinex","SOLUSD",1740604912598,133.59754999,136.81,136.61,123.2]
["bitfinex","SOLUSD",1740604912798,20.03502928,136.81,136.62,1.53623189]
["bitfinex","SOLUSD",1740604913008,5.3635431,136.81,136.62,138.33623189]
["bitfinex","SOLUSD",1740604913224,6.1165,136.82,136.62,138.33623189]
["bitfinex","SOLUSD",1740604913400,6.1165,136.82,136.67,0.2202]
["bitfinex","SOLUSD",1740604913602,6.1165,136.82,136.69,0.56864628]
["bitfinex","SOLUSD",1740604913895,1.6263,136.89,136.7,1.53468123]
["bitfinex","SOLUSD",1740604914198,0.39148618,136.88,136.69,16.01505027]
["bitfinex","SOLUSD",1740604914402,6.56245077,136.88,136.69,152.81505027]
["bitfinex","SOLUSD",1740604914617,1.6263,136.89,136.73,0.14216157]
["bitfinex","SOLUSD",1740604914820,1.6263,136.89,136.75,0.14216157]
["bitfinex","SOLUSD",1740604915120,6.1611,136.91,136.76,1.53391294]
["bitfinex","SOLUSD",1740604915529,14.99148618,136.9,136.66,136.8]
["bitfinex","SOLUSD",1740604915716,18.64964886,136.89,136.67,1.53529941]
["bitfinex","SOLUSD",1740604915925,33.24964886,136.89,136.68,19.21829514]
["bitfinex","SOLUSD",1740604916123,33.24964886,136.89,136.69,1.53475135]
["bitfinex","SOLUSD",1740604916321,33.24964886,136.89,136.69,152.91475135]
["bitfinex","SOLUSD",1740604916526,6.1611,136.91,136.71,0.36236157]
["bitfinex","SOLUSD",1740604916704,20.7611,136.91,136.72,1.53422308]
["bitfinex","SOLUSD",1740604917026,20.7611,136.91,136.72,138.33422308]
["bitfinex","SOLUSD",1740604917207,0.39148618,136.9,136.72,1.53422308]
["bitfinex","SOLUSD",1740604917410,18.64964886,136.89,136.69,14.58]
["bitfinex","SOLUSD",1740604917598,18.64964886,136.87,136.69,14.58]
["bitfinex","SOLUSD",1740604917804,6.95393695,136.86,136.66,136.8]
["bitfinex","SOLUSD",1740604918018,18.64964886,136.85,136.66,1.53568545]
["bitfinex","SOLUSD",1740604918216,0.39148618,136.84,136.64,123.24]
["bitfinex","SOLUSD",1740604918532,18.64964886,136.82,136.64,123.24]
["bitfinex","SOLUSD",1740604918832,6.95393695,136.81,136.64,123.24]
["bitfinex","SOLUSD",1740604919225,18.64964886,136.78,136.64,123.24]
["bitfinex","SOLUSD",1740604919535,18.64964886,136.76,136.57,136.9230829]
["bitfinex","SOLUSD",1740604919833,21.57393695,136.75,136.57,0.1230829]
["bitfinex","SOLUSD",1740604920032,21.57393695,136.75,136.57,136.9230829]
["bitfinex","SOLUSD",1740604920334,82.9,136.74,136.57,0.1230829]
["bitfinex","SOLUSD",1740604920516,36.75312887,136.7,136.47,124.1494811]
["bitfinex","SOLUSD",1740604920831,18.64964886,136.66,136.47,0.8294811]
["bitfinex","SOLUSD",1740604921126,43.25424393,136.67,136.39,123.32]
["bitfinex","SOLUSD",1740604921127,55.41136116,136.64,136.39,123.32]
["bitfinex","SOLUSD",1740604921356,55.40456233,136.6,136.39,123.32]
["bitfinex","SOLUSD",1740604921638,55.23938313,136.58,136.39,123.32]
["bitfinex","SOLUSD",1740604921811,18.64964886,136.54,136.36,0.8294811]
["bitfinex","SOLUSD",1740604922011,55.2882574,136.52,136.31,136.863]
["bitfinex","SOLUSD",1740604922218,18.64964886,136.49,136.31,136.863]
["bitfinex","SOLUSD",1740604922438,18.64964886,136.47,136.27,1.53932692]
["bitfinex","SOLUSD",1740604922639,18.64964886,136.44,136.26,0.8294811]
["bitfinex","SOLUSD",1740604922818,54.74405207,136.42,136.26,0.8294811]
["bitfinex","SOLUSD",1740604923019,18.64964886,136.4,136.26,0.8294811]
["bitfinex","SOLUSD",1740604923228,16.60586117,136.39,136.26,0.8294811]
["bitfinex","SOLUSD",1740604923427,24.76844886,136.38,136.18,138.40319238]
["bitfinex","SOLUSD",1740604923643,18.64964886,136.36,136.18,138.40319238]
["bitfinex","SOLUSD",1740604923842,18.64964886,136.34,136.18,1.60319238]
["bitfinex","SOLUSD",1740604924143,18.64964886,136.32,136.18,0.063]
["bitfinex","SOLUSD",1740604924324,18.64964886,136.3,136.18,0.063]
["bitfinex","SOLUSD",1740604924639,5.95158694,136.32,136.18,0.063]
["bitfinex","SOLUSD",1740604924843,1.92649088,136.31,136.18,0.063]
["bitfinex","SOLUSD",1740604925063,20.9788,136.38,136.18,1.60457008]
["bitfinex","SOLUSD",1740604925064,84.8269626,136.34,136.18,1.60457008]
["bitfinex","SOLUSD",1740604925249,82.9,136.34,136.18,145.74767008]
["bitfinex","SOLUSD",1740604925420,82.9,136.34,136.18,267.6661]
["bitfinex","SOLUSD",1740604925621,82.9,136.34,136.18,350.0661]
["bitfinex","SOLUSD",1740604926028,6.1188,136.38,136.19,0.56864628]
["bitfinex","SOLUSD",1740604926225,6.1188,136.38,136.23,0.2202]
["bitfinex","SOLUSD",1740604926424,88.90570969,136.45,136.24,1.53962116]
["bitfinex","SOLUSD",1740604926625,6.66,136.47,136.24,1.53962116]
["bitfinex","SOLUSD",1740604926626,82.9,136.44,136.26,0.36236157]
["bitfinex","SOLUSD",1740604926840,6.66,136.47,136.3,0.56864628]
["bitfinex","SOLUSD",1740604927044,0.8294811,136.52,136.35,19.29633357]
["bitfinex","SOLUSD",1740604927243,0.8294811,136.52,136.36,16.398225]
["bitfinex","SOLUSD",1740604927541,18.64964886,136.5,136.36,14.86]
["bitfinex","SOLUSD",1740604927743,18.64964886,136.48,136.27,136.8]
["bitfinex","SOLUSD",1740604927918,18.64964886,136.46,136.23,1.53991764]
["bitfinex","SOLUSD",1740604928124,18.64964886,136.42,136.22,123.56]
["bitfinex","SOLUSD",1740604928319,55.35999269,136.4,136.22,123.56]
["bitfinex","SOLUSD",1740604928515,18.64964886,136.38,136.23,14.98]
["bitfinex","SOLUSD",1740604928838,6.357,136.43,136.24,1.54054559]
["bitfinex","SOLUSD",1740604929048,18.64964886,136.4,136.19,136.8]
["bitfinex","SOLUSD",1740604929228,55.4686793,136.38,136.18,0.063]
["bitfinex","SOLUSD",1740604929424,18.64964886,136.36,136.18,0.063]
["bitfinex","SOLUSD",1740604929641,84.82646739,136.35,136.18,1.60417391]
["bitfinex","SOLUSD",1740604929825,82.9,136.35,136.18,1.60417391]
["bitfinex","SOLUSD",1740604930027,82.9,136.34,136.18,0.063]
["bitfinex","SOLUSD",1740604930227,18.64964886,136.32,136.18,0.063]
["bitfinex","SOLUSD",1740604930432,18.64964886,136.3,136.15,0.8294811]
["bitfinex","SOLUSD",1740604930642,18.64964886,136.28,136.15,0.8294811]
["bitfinex","SOLUSD",1740604930853,121.13546003,136.27,136.09,0.063]
["bitfinex","SOLUSD",1740604931253,244.75546003,136.27,136.09,0.063]
["bitfinex","SOLUSD",1740604931437,6.3535,136.23,136.04,0.8924811]
["bitfinex","SOLUSD",1740604931637,6.3535,136.23,135.96,7.3548]
["bitfinex","SOLUSD",1740604931638,86.18975171,136.22,135.96,136.8]
["bitfinex","SOLUSD",1740604931838,86.18975171,136.22,135.95,82.463]
["bitfinex","SOLUSD",1740604931839,36.46365234,136.2,135.95,0.063]
["bitfinex","SOLUSD",1740604932040,40.42654911,136.21,135.9,136.8]
["bitfinex","SOLUSD",1740604932041,18.64964886,136.15,135.9,136.8]
["bitfinex","SOLUSD",1740604932238,123.09008686,136.14,135.9,144.1583]
["bitfinex","SOLUSD",1740604932430,123.09008686,136.14,135.91,1.54396533]
["bitfinex","SOLUSD",1740604932632,82.9,136.13,135.91,138.34384759]
["bitfinex","SOLUSD",1740604932835,82.9,136.13,135.91,220.96404759]
["bitfinex","SOLUSD",1740604933030,82.9,136.13,135.92,1.54322418]
["bitfinex","SOLUSD",1740604933331,103.47881315,136.12,135.93,7.3567]
["bitfinex","SOLUSD",1740604933543,82.9,136.11,135.93,138.34368274]
["bitfinex","SOLUSD",1740604933837,82.9,136.16,135.94,15.06]
["bitfinex","SOLUSD",1740604934034,82.9,136.15,135.98,0.56864628]
["bitfinex","SOLUSD",1740604934232,6.3601,136.19,136.01,18.64964886]
["bitfinex","SOLUSD",1740604934552,1.92826697,136.27,136.01,18.64964886]
["bitfinex","SOLUSD",1740604934553,82.9,136.26,136.02,16.60219231]
["bitfinex","SOLUSD",1740604934744,1.92801745,136.25,136.03,44.65864628]
["bitfinex","SOLUSD",1740604934948,82.9,136.26,136.04,1.54187013]
["bitfinex","SOLUSD",1740604935144,103.47739836,136.21,135.99,136.8]
["bitfinex","SOLUSD",1740604935453,18.64964886,136.19,135.96,22.415]
["bitfinex","SOLUSD",1740604935655,18.64964886,136.17,135.97,1.54362159]
["bitfinex","SOLUSD",1740604935960,18.64964886,136.17,135.97,220.74362159]
["bitfinex","SOLUSD",1740604936155,18.64964886,136.15,135.97,136.8]
["bitfinex","SOLUSD",1740604936463,18.64964886,136.13,135.97,1.54365629]
["bitfinex","SOLUSD",1740604936756,18.64964886,136.13,135.97,220.74352579]
["bitfinex","SOLUSD",1740604936937,82.9,136.2,136.0,0.42648471]
["bitfinex","SOLUSD",1740604937145,0.8488693,136.22,136.05,0.56864628]
["bitfinex","SOLUSD",1740604937450,0.8488693,136.22,136.09,0.14216157]
["bitfinex","SOLUSD",1740604937753,82.9,136.21,136.09,1.54141356]
["bitfinex","SOLUSD",1740604937951,0.8488693,136.22,136.06,138.94]
["bitfinex","SOLUSD",1740604938161,0.8488693,136.22,136.07,1.5425903]
["bitfinex","SOLUSD",1740604938339,0.8488693,136.22,136.09,0.14216157]
["bitfinex","SOLUSD",1740604938543,0.8488693,136.22,136.1,1.5415719]
["bitfinex","SOLUSD",1740604938795,82.9,136.21,136.06,138.94]
["bitfinex","SOLUSD",1740604938971,18.64964886,136.19,136.06,138.94]
["bitfinex","SOLUSD",1740604939345,82.9,136.2,136.06,277.28239398]
["bitfinex","SOLUSD",1740604939558,0.8488693,136.22,136.08,0.36236157]
["bitfinex","SOLUSD",1740604939745,0.8488693,136.22,136.09,1.54144282]
["bitfinex","SOLUSD",1740604939935,0.8488693,136.22,136.09,220.74144282]
["bitfinex","SOLUSD",1740604940132,18.64964886,136.21,136.1,1.54168672]
["bitfinex","SOLUSD",1740604940346,101.54964886,136.21,136.07,1.54213764]
["bitfinex","SOLUSD",1740604940641,18.64964886,136.19,136.03,123.8]
["bitfinex","SOLUSD",1740604940946,18.64964886,136.17,136.03,123.8]
["bitfinex","SOLUSD",1740604941259,82.9,136.2,136.03,262.14319791]
["bitfinex","SOLUSD",1740604941553,82.9,136.21,136.03,343.0]
["bitfinex","SOLUSD",1740604941857,18.64964886,136.19,136.03,123.8]
["bitfinex","SOLUSD",1740604942048,18.64964886,136.17,136.03,123.8]
["bitfinex","SOLUSD",1740604942250,84.82880419,136.16,136.03,123.8]
["bitfinex","SOLUSD",1740604942451,82.9,136.15,136.03,123.8]
["bitfinex","SOLUSD",1740604942771,18.64964886,136.13,135.97,16.72315211]
["bitfinex","SOLUSD",1740604942940,82.9,136.17,135.97,243.49785211]
["bitfinex","SOLUSD",1740604943148,82.9,136.17,135.98,0.2202]
["bitfinex","SOLUSD",1740604943441,1.92841596,136.21,135.98,0.2202]
["bitfinex","SOLUSD",1740604943442,82.9,136.2,135.99,1.54255797]
["bitfinex","SOLUSD",1740604943644,18.64964886,136.18,135.99,220.74255797]
["bitfinex","SOLUSD",1740604943961,1.92848914,136.21,135.99,220.74255797]
["bitfinex","SOLUSD",1740604943962,83.7488693,136.22,136.0,1.543107]
["bitfinex","SOLUSD",1740604944157,83.7488693,136.22,136.0,1.393107]
["bitfinex","SOLUSD",1740604944360,82.9,136.21,136.0,138.193107]
["bitfinex","SOLUSD",1740604944536,82.9,136.21,136.02,0.50452314]
["bitfinex","SOLUSD",1740604944738,0.8488693,136.22,136.06,0.14216157]
["bitfinex","SOLUSD",1740604944951,0.8488693,136.22,136.1,0.14216157]
["bitfinex","SOLUSD",1740604945159,0.8488693,136.22,136.12,0.14216157]
["bitfinex","SOLUSD",1740604945368,0.8488693,136.22,136.16,0.14216157]
["bitfinex","SOLUSD",1740604945660,0.8488693,136.22,136.18,0.42648471]
["bitfinex","SOLUSD",1740604945958,0.8488693,136.41,136.21,0.14216157]
["bitfinex","SOLUSD",1740604946139,0.8488693,136.41,136.23,18.64964886]
["bitfinex","SOLUSD",1740604946340,0.8488693,136.41,136.24,1.39025033]
["bitfinex","SOLUSD",1740604946555,0.8488693,136.41,136.26,0.14216157]
["bitfinex","SOLUSD",1740604946734,0.8488693,136.41,136.27,16.60943166]
["bitfinex","SOLUSD",1740604947038,0.8488693,136.41,136.31,0.56864628]
["bitfinex","SOLUSD",1740604947238,0.8488693,136.41,136.35,0.14216157]
["bitfinex","SOLUSD",1740604947452,0.8488693,136.41,136.36,16.58867157]
["bitfinex","SOLUSD",1740604947669,0.8488693,136.41,136.37,41.23829514]
["bitfinex","SOLUSD",1740604947962,82.9,136.58,136.39,41.23829514]
["bitfinex","SOLUSD",1740604948143,82.9,136.58,136.4,1.38801496]
["bitfinex","SOLUSD",1740604948337,18.64964886,136.51,136.4,1.38801496]
["bitfinex","SOLUSD",1740604948534,103.47309388,136.51,136.33,136.8]
["bitfinex","SOLUSD",1740604948738,18.64964886,136.49,136.3,138.96]
["bitfinex","SOLUSD",1740604948960,84.82472094,136.48,136.3,138.96]
["bitfinex","SOLUSD",1740604949159,82.9,136.47,136.31,1.54003935]
["bitfinex","SOLUSD",1740604949364,84.5525,136.51,136.31,138.34003935]
["bitfinex","SOLUSD",1740604949566,18.64964886,136.49,136.31,136.8]
["bitfinex","SOLUSD",1740604949741,18.64964886,136.47,136.3,275.76]
["bitfinex","SOLUSD",1740604949947,18.64964886,136.45,136.3,123.8]
["bitfinex","SOLUSD",1740604950269,18.64964886,136.43,136.3,123.8]
["bitfinex","SOLUSD",1740604950451,0.063,136.41,136.3,123.8]
["bitfinex","SOLUSD",1740604950653,18.64964886,136.39,136.23,15.2]
["bitfinex","SOLUSD",1740604950863,18.64964886,136.37,136.23,15.2]
["bitfinex","SOLUSD",1740604951066,84.82627712,136.36,136.23,15.2]
["bitfinex","SOLUSD",1740604951242,18.64964886,136.35,136.23,153.54062289]
["bitfinex","SOLUSD",1740604951448,82.9,136.36,136.24,1.54066492]
["bitfinex","SOLUSD",1740604951660,82.9,136.4,136.24,220.74066492]
["bitfinex","SOLUSD",1740604951871,82.9,136.43,136.26,0.42648471]
["bitfinex","SOLUSD",1740604952050,82.9,136.43,136.27,1.53946698]
["bitfinex","SOLUSD",1740604952249,82.9,136.48,136.3,0.14216157]
["bitfinex","SOLUSD",1740604952450,82.9,136.48,136.31,35.79519136]
["bitfinex","SOLUSD",1740604952666,82.9,136.48,136.32,123.76]
["bitfinex","SOLUSD",1740604952868,82.9,136.47,136.32,123.76]
["bitfinex","SOLUSD",1740604953048,1.92490145,136.46,136.32,123.76]
["bitfinex","SOLUSD",1740604953368,7.90094145,136.46,136.25,15.18]
["bitfinex","SOLUSD",1740604953665,18.64964886,136.39,136.24,123.72]
["bitfinex","SOLUSD",1740604953843,18.64964886,136.37,136.24,260.52]
["bitfinex","SOLUSD",1740604954039,82.9,136.36,136.25,1.54097909]
["bitfinex","SOLUSD",1740604954246,18.64964886,136.34,136.2,15.18]
["bitfinex","SOLUSD",1740604954563,18.64964886,136.32,136.15,0.8488693]
["bitfinex","SOLUSD",1740604954762,18.64964886,136.3,136.15,0.8488693]
["bitfinex","SOLUSD",1740604954954,84.8269602,136.29,136.15,0.8488693]
["bitfinex","SOLUSD",1740604955153,21.14995387,136.31,136.16,1.5419197]
["bitfinex","SOLUSD",1740604955351,15.2,136.31,136.16,1.5419197]
["bitfinex","SOLUSD",1740604955553,15.2,136.31,136.16,138.3419197]
["bitfinex","SOLUSD",1740604955760,82.9,136.32,136.17,15.18]
["bitfinex","SOLUSD",1740604955959,82.9,136.32,136.18,1.54090704]
["bitfinex","SOLUSD",1740604956167,82.9,136.32,136.17,234.38]
["bitfinex","SOLUSD",1740604956168,18.64964886,136.31,136.17,234.38]
["bitfinex","SOLUSD",1740604956465,101.54964886,136.31,136.17,15.18]
["bitfinex","SOLUSD",1740604956852,18.64964886,136.29,136.15,0.8488693]
["bitfinex","SOLUSD",1740604957050,18.64964886,136.27,136.15,2.39077164]
["bitfinex","SOLUSD",1740604957257,82.9,136.31,136.15,2.39077164]
["bitfinex","SOLUSD",1740604957584,18.64964886,136.29,136.15,0.8488693]
["bitfinex","SOLUSD",1740604957947,82.9,136.33,136.16,1.54135963]
["bitfinex","SOLUSD",1740604958167,82.9,136.36,136.19,18.64964886]
["bitfinex","SOLUSD",1740604958467,101.54964886,136.35,136.2,16.64040983]
["bitfinex","SOLUSD",1740604958668,101.54964886,136.35,136.2,153.44040983]
["bitfinex","SOLUSD",1740604958878,84.8254748,136.34,136.2,15.1]
["bitfinex","SOLUSD",1740604959183,101.54964886,136.33,136.16,1.54101632]
["bitfinex","SOLUSD",1740604959480,84.82659596,136.38,136.16,138.56121632]
["bitfinex","SOLUSD",1740604959669,82.9,136.37,136.16,220.74101632]
["bitfinex","SOLUSD",1740604959867,82.9,136.37,136.17,0.56864628]
["bitfinex","SOLUSD",1740604960067,82.9,136.37,136.19,0.56864628]
["bitfinex","SOLUSD",1740604960275,82.9,136.37,136.23,18.64964886]
["bitfinex","SOLUSD",1740604960467,0.063,136.41,136.26,18.64964886]
["bitfinex","SOLUSD",1740604960666,0.063,136.41,136.28,18.64964886]
["bitfinex","SOLUSD",1740604960866,0.063,136.41,136.29,1.53934586]
["bitfinex","SOLUSD",1740604961068,0.063,136.41,136.29,220.73934586]
["bitfinex","SOLUSD",1740604961280,0.063,136.41,136.29,219.2]
["bitfinex","SOLUSD",1740604961489,0.063,136.41,136.3,41.23829514]
["bitfinex","SOLUSD",1740604961674,0.063,136.41,136.31,1.5391149]
["bitfinex","SOLUSD",1740604961869,0.063,136.41,136.32,15.08]
["bitfinex","SOLUSD",1740604962075,0.063,136.41,136.33,1.53907641]
["bitfinex","SOLUSD",1740604962271,0.063,136.41,136.32,82.4]
["bitfinex","SOLUSD",1740604962490,0.063,136.35,136.33,1.53964274]
["bitfinex","SOLUSD",1740604962670,0.063,136.35,136.32,15.04]
["bitfinex","SOLUSD",1740604962864,0.063,136.35,136.24,344.6222]
["bitfinex","SOLUSD",1740604963167,0.063,136.35,136.25,16.62030305]
["bitfinex","SOLUSD",1740604963362,0.063,136.35,136.27,0.78884628]
["bitfinex","SOLUSD",1740604963574,0.063,136.35,136.28,1.53923601]
["bitfinex","SOLUSD",1740604963770,0.063,136.35,136.25,151.88]
["bitfinex","SOLUSD",1740604963976,0.063,136.35,136.26,1.54025305]
["bitfinex","SOLUSD",1740604964388,0.063,136.35,136.26,153.38025305]
["bitfinex","SOLUSD",1740604964571,0.063,136.35,136.24,342.96]
["bitfinex","SOLUSD",1740604964767,0.063,136.35,136.27,18.64964886]
["bitfinex","SOLUSD",1740604964969,0.063,136.35,136.3,0.56864628]
["bitfinex","SOLUSD",1740604965189,0.063,136.41,136.32,19.21829514]
["bitfinex","SOLUSD",1740604965363,0.063,136.41,136.34,18.64964886]
["bitfinex","SOLUSD",1740604965690,0.063,136.41,136.36,26.12521043]
["bitfinex","SOLUSD",1740604965901,0.063,136.41,136.37,1.53852881]
["bitfinex","SOLUSD",1740604966185,0.063,136.41,136.35,260.54]
["bitfinex","SOLUSD",1740604966370,0.063,136.41,136.35,123.74]
["bitfinex","SOLUSD",1740604966573,0.063,136.41,136.35,119.723]
["bitfinex","SOLUSD",1740604966789,0.063,136.41,136.35,119.5891]
["bitfinex","SOLUSD",1740604966992,0.063,136.41,136.35,119.5556]
["bitfinex","SOLUSD",1740604967192,0.063,136.41,136.29,14.96]
["bitfinex","SOLUSD",1740604967368,18.64964886,136.39,136.29,14.96]
["bitfinex","SOLUSD",1740604967570,18.64964886,136.37,136.22,138.64]
["bitfinex","SOLUSD",1740604967769,18.64964886,136.35,136.22,262.08070143]
["bitfinex","SOLUSD",1740604967969,18.64964886,136.35,136.23,14.9]
["bitfinex","SOLUSD",1740604968489,82.9,136.4,136.24,1.54088383]
["bitfinex","SOLUSD",1740604968687,82.9,136.39,136.24,138.34088383]
["bitfinex","SOLUSD",1740604968899,0.063,136.41,136.28,0.28432314]
["bitfinex","SOLUSD",1740604969102,0.063,136.41,136.29,1.82355656]
["bitfinex","SOLUSD",1740604969395,0.063,136.41,136.29,221.02355656]
["bitfinex","SOLUSD",1740604969580,0.063,136.41,136.32,0.14216157]
["bitfinex","SOLUSD",1740604969780,0.063,136.41,136.34,19.07613357]
["bitfinex","SOLUSD",1740604969990,0.063,136.41,136.35,1.53877273]
["bitfinex","SOLUSD",1740604970289,0.063,136.41,136.36,19.07613357]
["bitfinex","SOLUSD",1740604970486,0.063,136.41,136.38,0.42648471]
["bitfinex","SOLUSD",1740604970687,0.063,136.41,136.39,1.53835594]
["bitfinex","SOLUSD",1740604970882,82.9,136.56,136.4,19.21829514]
["bitfinex","SOLUSD",1740604971080,82.9,136.59,136.42,18.933972]
["bitfinex","SOLUSD",1740604971277,82.9,136.59,136.43,1.53793466]
["bitfinex","SOLUSD",1740604971476,0.03,136.6,136.44,123.7]
["bitfinex","SOLUSD",1740604971677,0.03,136.6,136.45,1.5375227]
["bitfinex","SOLUSD",1740604971892,0.03,136.6,136.5,0.28432314]
["bitfinex","SOLUSD",1740604972092,0.03,136.6,136.52,18.933972]
["bitfinex","SOLUSD",1740604972399,0.8488693,136.63,136.58,18.933972]
["bitfinex","SOLUSD",1740604972694,0.15,136.65,136.59,162.47596053]
["bitfinex","SOLUSD",1740604972996,0.15,136.65,136.59,342.9]
["bitfinex","SOLUSD",1740604973288,0.15,136.65,136.54,219.2]
["bitfinex","SOLUSD",1740604973792,0.15,136.65,136.54,82.4]
["bitfinex","SOLUSD",1740604974296,83.05,136.65,136.52,1.53712348]
["bitfinex","SOLUSD",1740604974763,18.64964886,136.64,136.52,1.53712348]
["bitfinex","SOLUSD",1740604975064,0.213,136.65,136.58,0.28432314]
["bitfinex","SOLUSD",1740604975268,0.213,136.65,136.6,19.154172]
["bitfinex","SOLUSD",1740604975470,0.213,136.65,136.61,125.17557839]
["bitfinex","SOLUSD",1740604975773,0.213,136.65,136.61,344.37557839]
["bitfinex","SOLUSD",1740604976097,0.213,136.65,136.62,18.64964886]
["bitfinex","SOLUSD",1740604976273,0.213,136.65,136.63,1.53551728]
["bitfinex","SOLUSD",1740604976477,0.213,136.65,136.63,220.73551728]
["bitfinex","SOLUSD",1740604976798,0.213,136.65,136.64,1.53578056]
["bitfinex","SOLUSD",1740604976976,0.213,136.65,136.63,219.2]
["bitfinex","SOLUSD",1740604977285,0.213,136.65,136.62,14.86]
["bitfinex","SOLUSD",1740604977488,0.213,136.65,136.61,123.64]
["bitfinex","SOLUSD",1740604978890,0.213,136.65,136.58,14.88]
["bitfinex","SOLUSD",1740604979873,18.64964886,136.63,136.53,123.56]
["bitfinex","SOLUSD",1740604980104,1.92179896,136.64,136.53,123.56]
["bitfinex","SOLUSD",1740604980275,82.9,136.63,136.53,123.56]
["bitfinex","SOLUSD",1740604980488,20.5716214,136.62,136.47,219.2]
["bitfinex","SOLUSD",1740604980688,82.9,136.64,136.48,1.53791191]
["bitfinex","SOLUSD",1740604980905,99.60128124,136.63,136.45,97.18]
["bitfinex","SOLUSD",1740604981112,101.54964886,136.62,136.45,14.78]
["bitfinex","SOLUSD",1740604981404,82.9,136.61,136.46,1.53855619]
["bitfinex","SOLUSD",1740604981577,82.9,136.61,136.46,220.73855619]
["bitfinex","SOLUSD",1740604981775,82.9,136.64,136.46,219.2]
["bitfinex","SOLUSD",1740604981985,18.64964886,136.62,136.47,1.53719939]
["bitfinex","SOLUSD",1740604982176,18.64964886,136.6,136.45,14.78]
["bitfinex","SOLUSD",1740604982380,14.78,136.62,136.45,14.78]
["bitfinex","SOLUSD",1740604982381,18.64964886,136.58,136.45,14.78]
["bitfinex","SOLUSD",1740604982578,18.64964886,136.56,136.44,123.54]
["bitfinex","SOLUSD",1740604982779,14.78,136.62,136.44,123.54]
["bitfinex","SOLUSD",1740604982780,18.64964886,136.54,136.44,123.54]
["bitfinex","SOLUSD",1740604982994,18.64964886,136.5,136.36,124.3888693]
["bitfinex","SOLUSD",1740604983185,82.9,136.49,136.36,124.3888693]
["bitfinex","SOLUSD",1740604983392,82.9,136.48,136.36,124.3888693]
["bitfinex","SOLUSD",1740604983594,82.9,136.47,136.36,124.3888693]
["bitfinex","SOLUSD",1740604983779,18.64964886,136.45,136.36,124.3888693]
["bitfinex","SOLUSD",1740604984099,18.64964886,136.43,136.35,0.03]
["bitfinex","SOLUSD",1740604984306,18.64964886,136.41,136.28,123.56]
["bitfinex","SOLUSD",1740604984513,1.92512879,136.4,136.28,123.56]
["bitfinex","SOLUSD",1740604984801,101.54964886,136.39,136.28,123.56]
["bitfinex","SOLUSD",1740604985400,82.9,136.43,136.28,125.10075857]
["bitfinex","SOLUSD",1740604985784,18.64964886,136.42,136.28,123.56]
["bitfinex","SOLUSD",1740604985981,82.9,136.46,136.29,1.53987997]
["bitfinex","SOLUSD",1740604986183,82.9,136.5,136.32,0.14216157]
["bitfinex","SOLUSD",1740604986505,82.9,136.54,136.35,0.14216157]
["bitfinex","SOLUSD",1740604986687,82.9,136.54,136.37,0.64668471]
["bitfinex","SOLUSD",1740604986890,82.9,136.53,136.38,1.53824633]
["bitfinex","SOLUSD",1740604987082,18.64964886,136.51,136.31,14.64]
["bitfinex","SOLUSD",1740604987284,18.64964886,136.49,136.29,219.2]
["bitfinex","SOLUSD",1740604987588,18.64964886,136.47,136.3,1.53995187]
["bitfinex","SOLUSD",1740604987781,82.9,136.5,136.3,220.73995187]
["bitfinex","SOLUSD",1740604988086,84.82398375,136.49,136.29,136.8]
["bitfinex","SOLUSD",1740604988285,6.1107,136.47,136.28,123.63]
["bitfinex","SOLUSD",1740604988488,55.14873704,136.45,136.28,123.63]
["bitfinex","SOLUSD",1740604988695,54.73661393,136.43,136.28,123.63]
["bitfinex","SOLUSD",1740604988940,18.64964886,136.41,136.28,123.63]
["bitfinex","SOLUSD",1740604989210,18.64964886,136.41,136.26,0.8488693]
["bitfinex","SOLUSD",1740604989211,18.64964886,136.39,136.26,0.8488693]
["bitfinex","SOLUSD",1740604989385,99.44655368,136.38,136.26,0.8488693]
["bitfinex","SOLUSD",1740604989800,82.9,136.37,136.26,0.8488693]
["bitfinex","SOLUSD",1740604990212,82.9,136.41,136.27,1.54009365]
["bitfinex","SOLUSD",1740604990414,82.9,136.46,136.28,0.21236157]
["bitfinex","SOLUSD",1740604990714,84.82443727,136.52,136.3,0.56864628]
["bitfinex","SOLUSD",1740604990911,1.6294,136.56,136.38,0.14216157]
["bitfinex","SOLUSD",1740604991128,1.6294,136.56,136.39,16.1782623]
["bitfinex","SOLUSD",1740604991412,82.9,136.59,136.39,235.3782623]
["bitfinex","SOLUSD",1740604991613,82.9,136.58,136.39,233.84]
["bitfinex","SOLUSD",1740604991913,82.9,136.58,136.4,0.14216157]
["bitfinex","SOLUSD",1740604992210,7.3860693,136.63,136.4,0.14216157]
["bitfinex","SOLUSD",1740604992211,82.9,136.62,136.41,1.89255272]
["bitfinex","SOLUSD",1740604992401,0.9118693,136.63,136.46,0.42648471]
["bitfinex","SOLUSD",1740604992628,0.9118693,136.63,136.47,16.13723346]
["bitfinex","SOLUSD",1740604992908,0.14216157,136.62,136.47,152.93723346]
["bitfinex","SOLUSD",1740604993211,0.9118693,136.63,136.47,138.24]
["bitfinex","SOLUSD",1740604993212,18.64964886,136.6,136.47,138.24]
["bitfinex","SOLUSD",1740604993518,82.9,136.61,136.47,275.04]
["bitfinex","SOLUSD",1740604993708,82.9,136.61,136.47,138.24]
["bitfinex","SOLUSD",1740604994039,101.54964886,136.6,136.47,138.24]
["bitfinex","SOLUSD",1740604994217,18.64964886,136.58,136.47,138.24]
["bitfinex","SOLUSD",1740604994390,0.14216157,136.57,136.47,138.24]
["bitfinex","SOLUSD",1740604994586,84.82297476,136.59,136.47,138.24]
["bitfinex","SOLUSD",1740604994587,18.79181043,136.55,136.47,138.24]
["bitfinex","SOLUSD",1740604994815,1.92297476,136.59,136.47,138.24]
["bitfinex","SOLUSD",1740604995001,1.92285529,136.61,136.47,138.24]
["bitfinex","SOLUSD",1740604995200,82.9,136.6,136.47,138.24]
["bitfinex","SOLUSD",1740604995715,20.57217654,136.59,136.47,138.24]
["bitfinex","SOLUSD",1740604996096,18.64964886,136.59,136.47,138.24]
["bitfinex","SOLUSD",1740604996810,0.9118693,136.63,136.47,138.24]
["bitfinex","SOLUSD",1740604997121,82.9,136.62,136.47,138.24]
["bitfinex","SOLUSD",1740604997322,20.57270943,136.61,136.47,138.24]
["bitfinex","SOLUSD",1740604997486,82.9,136.6,136.47,138.24]
["bitfinex","SOLUSD",1740604997693,20.57228294,136.59,136.47,138.24]
["bitfinex","SOLUSD",1740604997904,82.9,136.58,136.47,123.62]
["bitfinex","SOLUSD",1740604998104,84.82331459,136.57,136.47,123.62]
["bitfinex","SOLUSD",1740604998315,0.14216157,136.55,136.47,123.62]
["bitfinex","SOLUSD",1740604998516,82.9,136.6,136.47,123.62]
["bitfinex","SOLUSD",1740604998702,82.9,136.59,136.47,123.62]
["bitfinex","SOLUSD",1740604998895,0.9118693,136.63,136.49,0.14216157]
["bitfinex","SOLUSD",1740604999213,0.9118693,136.63,136.5,1.53708464]
["bitfinex","SOLUSD",1740604999415,82.9,136.62,136.49,96.84]
["bitfinex","SOLUSD",1740604999717,0.9118693,136.63,136.49,235.17761839]
["bitfinex","SOLUSD",1740605000014,0.9118693,136.63,136.49,233.64]
["bitfinex","SOLUSD",1740605000218,18.64964886,136.62,136.5,1.53749537]
["bitfinex","SOLUSD",1740605000408,0.9118693,136.63,136.51,18.79181043]
["bitfinex","SOLUSD",1740605000604,0.9118693,136.63,136.52,1.53677552]
["bitfinex","SOLUSD",1740605000806,0.9118693,136.63,136.53,0.14216157]
["bitfinex","SOLUSD",1740605001007,0.9118693,136.63,136.54,1.53661818]
["bitfinex","SOLUSD",1740605001204,0.9118693,136.63,136.53,206.0]
["bitfinex","SOLUSD",1740605001411,0.063,136.65,136.58,0.21236157]
["bitfinex","SOLUSD",1740605001613,0.063,136.65,136.61,18.79181043]
["bitfinex","SOLUSD",1740605001795,0.03,136.74,136.62,1.53564029]
["bitfinex","SOLUSD",1740605001996,0.03,136.74,136.62,220.73564029]
["bitfinex","SOLUSD",1740605002206,0.03,136.74,136.6,136.8]
["bitfinex","SOLUSD",1740605002523,0.03,136.74,136.61,1.53642808]
["bitfinex","SOLUSD",1740605002818,0.03,136.74,136.64,0.35452314]
["bitfinex","SOLUSD",1740605003117,0.03,136.74,136.68,0.14216157]
["bitfinex","SOLUSD",1740605003420,0.03,136.74,136.69,15.97494899]
["bitfinex","SOLUSD",1740605003823,0.03,136.74,136.7,0.14216157]
["bitfinex","SOLUSD",1740605004126,0.03,136.74,136.71,1.53479132]
["bitfinex","SOLUSD",1740605004298,0.03,136.74,136.71,138.33479132]
["bitfinex","SOLUSD",1740605004816,0.03,136.74,136.71,1.53479132]
["bitfinex","SOLUSD",1740605004989,0.03,136.74,136.72,1.53516098]
["bitfinex","SOLUSD",1740605005195,0.03,136.74,136.7,1.53518023]
["bitfinex","SOLUSD",1740605005701,0.03,136.74,136.69,1.5354003]
["bitfinex","SOLUSD",1740605006123,0.03,136.74,136.68,137.82]
["bitfinex","SOLUSD",1740605006302,0.03,136.74,136.61,14.32]
["bitfinex","SOLUSD",1740605006501,0.03,136.74,136.62,1.53626339]
["bitfinex","SOLUSD",1740605006801,18.79181043,136.73,136.61,14.32]
["bitfinex","SOLUSD",1740605007100,101.69181043,136.73,136.61,235.05618768]
["bitfinex","SOLUSD",1740605007303,101.69181043,136.73,136.61,233.52]
["bitfinex","SOLUSD",1740605007714,101.69181043,136.73,136.61,219.2]
["bitfinex","SOLUSD",1740605008019,18.79181043,136.71,136.6,137.76]
["bitfinex","SOLUSD",1740605008203,18.79181043,136.71,136.6,356.96]
["bitfinex","SOLUSD",1740605008410,0.14216157,136.69,136.6,137.76]
["bitfinex","SOLUSD",1740605009516,0.14216157,136.67,136.6,123.48]
["bitfinex","SOLUSD",1740605009708,82.9,136.66,136.6,123.48]
["bitfinex","SOLUSD",1740605010125,82.9,136.65,136.6,123.48]
["bitfinex","SOLUSD",1740605010295,18.64964886,136.63,136.52,123.46]
["bitfinex","SOLUSD",1740605010506,82.9,136.62,136.52,137.7]
["bitfinex","SOLUSD",1740605010816,82.9,136.61,136.52,123.46]
["bitfinex","SOLUSD",1740605011124,82.9,136.6,136.52,123.46]
["bitfinex","SOLUSD",1740605011299,18.64964886,136.59,136.52,123.46]
["bitfinex","SOLUSD",1740605011496,82.9,136.68,136.52,342.66]
["bitfinex","SOLUSD",1740605011714,82.9,136.68,136.53,1.53784248]
["bitfinex","SOLUSD",1740605012006,18.64964886,136.67,136.53,1.53784248]
["bitfinex","SOLUSD",1740605012401,18.64964886,136.65,136.52,205.86]
["bitfinex","SOLUSD",1740605012629,82.9,136.66,136.53,1.53726135]
["bitfinex","SOLUSD",1740605013317,101.69181043,136.65,136.53,1.53726135]
["bitfinex","SOLUSD",1740605013502,101.69181043,136.65,136.52,205.86]
["bitfinex","SOLUSD",1740605013700,14.16,136.69,136.52,205.86]
["bitfinex","SOLUSD",1740605013701,18.79181043,136.63,136.52,123.46]
["bitfinex","SOLUSD",1740605014311,18.79181043,136.61,136.52,123.46]
["bitfinex","SOLUSD",1740605014511,82.9,136.6,136.52,123.46]
["bitfinex","SOLUSD",1740605015503,82.9,136.67,136.52,123.46]
["bitfinex","SOLUSD",1740605015827,82.9,136.71,136.54,0.21236157]
["bitfinex","SOLUSD",1740605016028,82.9,136.71,136.57,0.21236157]
["bitfinex","SOLUSD",1740605016230,82.9,136.71,136.58,1.53615112]
["bitfinex","SOLUSD",1740605016403,82.9,136.7,136.59,14.04]
["bitfinex","SOLUSD",1740605016604,103.47039743,136.69,136.59,14.04]
["bitfinex","SOLUSD",1740605016819,0.14216157,136.68,136.59,14.04]
["bitfinex","SOLUSD",1740605017131,101.54964886,136.69,136.59,14.04]
["bitfinex","SOLUSD",1740605017513,18.64964886,136.67,136.59,14.04]
["bitfinex","SOLUSD",1740605018026,82.9,136.66,136.59,14.04]
["bitfinex","SOLUSD",1740605018414,18.64964886,136.65,136.59,14.04]
["bitfinex","SOLUSD",1740605018617,82.9,136.7,136.59,14.04]
["bitfinex","SOLUSD",1740605018818,82.9,136.69,136.59,14.04]
["bitfinex","SOLUSD",1740605019017,101.54964886,136.68,136.59,14.04]
["bitfinex","SOLUSD",1740605019221,18.64964886,136.66,136.59,14.04]
["bitfinex","SOLUSD",1740605019416,18.64964886,136.64,136.52,123.46]
["bitfinex","SOLUSD",1740605019729,18.64964886,136.62,136.52,123.46]
["bitfinex","SOLUSD",1740605020039,82.9,136.67,136.53,9.07408864]
["bitfinex","SOLUSD",1740605020243,82.9,136.72,136.53,228.27408864]
["bitfinex","SOLUSD",1740605020525,0.14216157,136.69,136.53,219.2]
["bitfinex","SOLUSD",1740605020834,18.79181043,136.67,136.53,219.2]
["bitfinex","SOLUSD",1740605021034,0.14216157,136.65,136.52,123.46]
["bitfinex","SOLUSD",1740605021202,0.14216157,136.63,136.46,219.8]
["bitfinex","SOLUSD",1740605021403,18.79181043,136.61,136.46,219.8]
["bitfinex","SOLUSD",1740605021621,0.14216157,136.59,136.46,219.8]
["bitfinex","SOLUSD",1740605021912,18.79181043,136.57,136.46,219.78]
["bitfinex","SOLUSD",1740605022439,6.0516,136.65,136.46,219.78]
["bitfinex","SOLUSD",1740605022440,18.79181043,136.55,136.46,123.48]
["bitfinex","SOLUSD",1740605022651,84.82276076,136.56,136.46,123.48]
["bitfinex","SOLUSD",1740605022652,18.79181043,136.53,136.46,123.48]
["bitfinex","SOLUSD",1740605022810,0.14216157,136.51,136.46,123.48]
["bitfinex","SOLUSD",1740605023009,1.92339804,136.54,136.46,123.48]
["bitfinex","SOLUSD",1740605023010,82.9,136.54,136.46,123.48]
["bitfinex","SOLUSD",1740605023332,0.14216157,136.54,136.52,0.063]
["bitfinex","SOLUSD",1740605023636,82.9,136.58,136.52,0.063]
["bitfinex","SOLUSD",1740605024234,82.9,136.71,136.53,22.02]
["bitfinex","SOLUSD",1740605024410,82.9,136.68,136.54,1.5368789]
["bitfinex","SOLUSD",1740605024608,20.71321807,136.67,136.53,82.4]
["bitfinex","SOLUSD",1740605024833,6.3381,136.73,136.54,1.53734268]
["bitfinex","SOLUSD",1740605024834,82.9,136.66,136.54,1.53734268]
["bitfinex","SOLUSD",1740605025138,82.9,136.71,136.57,0.49668471]
["bitfinex","SOLUSD",1740605025314,82.9,136.71,136.58,160.85627368]
["bitfinex","SOLUSD",1740605025510,0.03,136.73,136.58,378.52]
["bitfinex","SOLUSD",1740605025716,0.03,136.73,136.58,378.73236157]
["bitfinex","SOLUSD",1740605025919,0.03,136.73,136.6,22.23236157]
["bitfinex","SOLUSD",1740605026119,0.03,136.73,136.61,8.85598671]
["bitfinex","SOLUSD",1740605026330,0.03,136.73,136.61,228.26834828]
["bitfinex","SOLUSD",1740605026532,0.03,136.73,136.62,23.76809601]
["bitfinex","SOLUSD",1740605026730,0.03,136.73,136.63,1.53562138]
["bitfinex","SOLUSD",1740605026939,0.03,136.73,136.65,22.02]
["bitfinex","SOLUSD",1740605027239,0.03,136.73,136.66,15.27538041]
["bitfinex","SOLUSD",1740605027555,0.03,136.73,136.66,256.49538041]
["bitfinex","SOLUSD",1740605027721,0.03,136.73,136.66,232.94]
["bitfinex","SOLUSD",1740605027922,0.03,136.73,136.66,96.14]
["bitfinex","SOLUSD",1740605028237,0.03,136.73,136.66,241.79289086]
["bitfinex","SOLUSD",1740605028432,0.03,136.73,136.66,232.94]
["bitfinex","SOLUSD",1740605028807,0.03,136.73,136.66,240.2573]
["bitfinex","SOLUSD",1740605029231,0.03,136.73,136.66,96.14]
["bitfinex","SOLUSD",1740605029621,0.03,136.73,136.67,1.53569223]
["bitfinex","SOLUSD",1740605029818,0.03,136.73,136.66,96.14]
["bitfinex","SOLUSD",1740605030313,0.03,136.73,136.66,13.74]
["bitfinex","SOLUSD",1740605030619,18.64964886,136.71,136.61,13.6]
["bitfinex","SOLUSD",1740605031325,82.9,136.72,136.61,13.6]
["bitfinex","SOLUSD",1740605031326,82.9,136.72,136.62,1.5363237]
["bitfinex","SOLUSD",1740605031516,18.64964886,136.71,136.61,13.6]
["bitfinex","SOLUSD",1740605031918,0.17216157,136.73,136.62,1.53637842]
["bitfinex","SOLUSD",1740605032119,18.82181043,136.73,136.63,7.319]
["bitfinex","SOLUSD",1740605032430,0.03,136.73,136.64,1.53609248]
["bitfinex","SOLUSD",1740605032736,0.03,136.73,136.64,220.73609248]
["bitfinex","SOLUSD",1740605032937,0.03,136.73,136.64,219.2]
["bitfinex","SOLUSD",1740605033710,0.03,136.73,136.65,7.3179]
["bitfinex","SOLUSD",1740605033917,0.03,136.73,136.66,1.53584906]
["bitfinex","SOLUSD",1740605034239,0.03,136.73,136.65,82.4]
["bitfinex","SOLUSD",1740605034542,0.03,136.73,136.64,1.53607891]
["bitfinex","SOLUSD",1740605034712,0.03,136.73,136.64,220.73607891]
["bitfinex","SOLUSD",1740605034911,0.03,136.73,136.64,219.41236157]
["bitfinex","SOLUSD",1740605035113,0.03,136.73,136.65,0.49668471]
["bitfinex","SOLUSD",1740605035329,0.03,136.73,136.66,1.53533057]
["bitfinex","SOLUSD",1740605035546,0.03,136.73,136.66,220.73533057]
["bitfinex","SOLUSD",1740605035742,0.03,136.73,136.67,8.8521769]
["bitfinex","SOLUSD",1740605035925,0.03,136.73,136.7,0.14216157]
["bitfinex","SOLUSD",1740605036127,0.03,136.73,136.72,0.63884628]
["bitfinex","SOLUSD",1740605036327,0.03,136.74,136.72,219.83884628]
["bitfinex","SOLUSD",1740605036532,0.8830148,136.76,136.74,0.63884628]
["bitfinex","SOLUSD",1740605036843,1.48e-05,136.76,136.75,14.87436265]
["bitfinex","SOLUSD",1740605037041,1.48e-05,136.76,136.75,234.07436265]
["bitfinex","SOLUSD",1740605037214,1.48e-05,136.76,136.75,232.54]
["bitfinex","SOLUSD",1740605037417,1.48e-05,136.76,136.75,219.2]
["bitfinex","SOLUSD",1740605037659,1.48e-05,136.76,136.73,13.32]
["bitfinex","SOLUSD",1740605037843,1.48e-05,136.76,136.73,14.85525874]
["bitfinex","SOLUSD",1740605038046,1.48e-05,136.76,136.73,13.32]
["bitfinex","SOLUSD",1740605038826,1.48e-05,136.76,136.73,22.16876335]
["bitfinex","SOLUSD",1740605039026,1.48e-05,136.76,136.73,263.60112492]
["bitfinex","SOLUSD",1740605039220,1.48e-05,136.76,136.74,0.63884628]
["bitfinex","SOLUSD",1740605039529,1.48e-05,136.76,136.75,8.84677362]
["bitfinex","SOLUSD",1740605039737,5.9851628,136.9,136.75,8.84677362]
["bitfinex","SOLUSD",1740605039918,82.9,136.91,136.75,246.32827362]
["bitfinex","SOLUSD",1740605040118,82.9,136.95,136.77,0.42648471]
["bitfinex","SOLUSD",1740605040323,88.71980902,136.95,136.79,41.30849514]
["bitfinex","SOLUSD",1740605040528,5.81980902,136.95,136.8,14.69372282]
["bitfinex","SOLUSD",1740605040950,5.81980902,136.95,136.8,233.89372282]
["bitfinex","SOLUSD",1740605041127,5.81980902,136.95,136.8,232.36]
["bitfinex","SOLUSD",1740605041543,5.81980902,136.95,136.81,26.38553357]
["bitfinex","SOLUSD",1740605041739,9.50668386,136.95,136.82,124.87357364]
["bitfinex","SOLUSD",1740605041937,9.50668386,136.95,136.82,207.27357364]
["bitfinex","SOLUSD",1740605042124,18.64964886,136.89,136.82,123.34]
["bitfinex","SOLUSD",1740605042324,3.68760898,136.88,136.73,237.4833]
["bitfinex","SOLUSD",1740605042548,83.04216157,136.86,136.73,82.4]
["bitfinex","SOLUSD",1740605042736,3.6197006,136.84,136.73,82.4]
["bitfinex","SOLUSD",1740605042939,5.81980902,136.95,136.76,0.21236157]
["bitfinex","SOLUSD",1740605043146,3.64756662,136.92,136.79,0.14216157]
["bitfinex","SOLUSD",1740605043455,5.81980902,136.95,136.8,14.61364912]
["bitfinex","SOLUSD",1740605043633,3.65564458,136.93,136.8,21.92344912]
["bitfinex","SOLUSD",1740605043946,88.71980902,136.95,136.8,21.92344912]
["bitfinex","SOLUSD",1740605043947,3.61341888,136.94,136.8,241.12344912]
["bitfinex","SOLUSD",1740605044153,3.61341888,136.94,136.8,239.5898]
["bitfinex","SOLUSD",1740605044446,18.79181043,136.86,136.79,13.1]
["bitfinex","SOLUSD",1740605044747,18.79181043,136.84,136.74,20.413]
["bitfinex","SOLUSD",1740605045184,83.03,136.83,136.74,13.08]
["bitfinex","SOLUSD",1740605045354,0.14216157,136.82,136.74,13.08]
["bitfinex","SOLUSD",1740605045657,0.13,136.83,136.76,7.312]
["bitfinex","SOLUSD",1740605046042,0.13,136.83,136.74,102.7929]
["bitfinex","SOLUSD",1740605046337,0.13,136.83,136.75,1.53475449]
["bitfinex","SOLUSD",1740605046742,0.13,136.83,136.74,95.48]
["bitfinex","SOLUSD",1740605047038,0.13,136.83,136.74,82.4]
["bitfinex","SOLUSD",1740605047246,18.79181043,136.82,136.75,13.04]
["bitfinex","SOLUSD",1740605047450,18.79181043,136.82,136.73,123.32]
["bitfinex","SOLUSD",1740605047451,18.79181043,136.8,136.73,123.32]
["bitfinex","SOLUSD",1740605047668,0.14216157,136.78,136.74,0.063]
["bitfinex","SOLUSD",1740605047954,18.79181043,136.78,136.74,0.063]
["bitfinex","SOLUSD",1740605048146,18.79181043,136.78,136.73,123.32]
["bitfinex","SOLUSD",1740605048454,1.91981664,136.78,136.7,232.22]
["bitfinex","SOLUSD",1740605048624,0.13,136.83,136.7,239.535]
["bitfinex","SOLUSD",1740605048823,83.03,136.83,136.7,102.735]
["bitfinex","SOLUSD",1740605049029,0.13,136.83,136.72,0.21236157]
["bitfinex","SOLUSD",1740605049353,0.13,136.83,136.75,18.64964886]
["bitfinex","SOLUSD",1740605049535,0.13,136.83,136.76,124.85418077]
["bitfinex","SOLUSD",1740605049847,0.13,136.83,136.77,12.94]
["bitfinex","SOLUSD",1740605050254,0.13,136.83,136.78,1.53477658]
["bitfinex","SOLUSD",1740605050441,0.13,136.83,136.78,138.33477658]
["bitfinex","SOLUSD",1740605050834,0.13,136.83,136.77,12.94]
["bitfinex","SOLUSD",1740605051147,0.13,136.83,136.78,1.53433149]
["bitfinex","SOLUSD",1740605051329,0.03,136.84,136.81,0.56864628]
["bitfinex","SOLUSD",1740605051661,0.8830148,136.87,136.84,7.3078]
["bitfinex","SOLUSD",1740605051830,0.8830148,136.87,136.85,14.49332881]
["bitfinex","SOLUSD",1740605052229,0.8830148,136.87,136.8,232.16]
["bitfinex","SOLUSD",1740605052446,0.8830148,136.87,136.8,12.96]
["bitfinex","SOLUSD",1740605052447,18.79181043,136.86,136.8,12.96]
["bitfinex","SOLUSD",1740605052649,0.8830148,136.87,136.8,12.96]
["bitfinex","SOLUSD",1740605053232,18.79181043,136.86,136.8,12.96]
["bitfinex","SOLUSD",1740605053955,0.8830148,136.87,136.8,12.96]
["bitfinex","SOLUSD",1740605054363,0.8830148,136.87,136.81,1.53419111]
["bitfinex","SOLUSD",1740605054733,0.8830148,136.87,136.83,18.64964886]
["bitfinex","SOLUSD",1740605054932,1.48e-05,136.87,136.85,41.45065671]
["bitfinex","SOLUSD",1740605055139,1.48e-05,136.87,136.86,42.98372291]
["bitfinex","SOLUSD",1740605055339,1.48e-05,136.87,136.86,262.18372291]
["bitfinex","SOLUSD",1740605055545,1.48e-05,136.87,136.86,260.43829514]
["bitfinex","SOLUSD",1740605055755,1.48e-05,136.87,136.86,260.65065671]
["bitfinex","SOLUSD",1740605056061,0.03,136.97,136.88,0.21236157]
["bitfinex","SOLUSD",1740605056238,0.03,136.97,136.89,137.61271828]
["bitfinex","SOLUSD",1740605056433,0.03,136.97,136.89,356.81271828]
["bitfinex","SOLUSD",1740605056642,0.03,136.97,136.92,0.56864628]
["bitfinex","SOLUSD",1740605056846,0.0001,136.97,136.94,41.23829514]
["bitfinex","SOLUSD",1740605057033,0.0001,136.97,136.95,1.53211044]
["bitfinex","SOLUSD",1740605057234,1.48e-05,136.98,136.96,12.82]
["bitfinex","SOLUSD",1740605057434,1.48e-05,136.98,136.97,1.53185705]
["bitfinex","SOLUSD",1740605057733,1.48e-05,136.98,136.96,12.82]
["bitfinex","SOLUSD",1740605057935,1.48e-05,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1740605058544,1.48e-05,136.98,136.93,12.78]
["bitfinex","SOLUSD",1740605058851,1.48e-05,136.98,136.89,123.26]
["bitfinex","SOLUSD",1740605059163,0.14217637,136.98,136.89,123.26]
["bitfinex","SOLUSD",1740605059354,0.14216157,136.94,136.89,123.26]
["bitfinex","SOLUSD",1740605059659,0.14216157,136.94,136.82,12.78]
["bitfinex","SOLUSD",1740605059864,2.06016738,136.94,136.82,20.0886]
["bitfinex","SOLUSD",1740605060041,82.9,136.95,136.83,1.53412122]
["bitfinex","SOLUSD",1740605060238,83.04216157,136.94,136.82,12.78]
["bitfinex","SOLUSD",1740605060442,0.14216157,136.92,136.82,12.78]
["bitfinex","SOLUSD",1740605060748,1.48e-05,136.98,136.83,1.53437206]
["bitfinex","SOLUSD",1740605060962,1.48e-05,136.98,136.84,0.56864628]
["bitfinex","SOLUSD",1740605061262,1.48e-05,136.98,136.88,19.43065671]
["bitfinex","SOLUSD",1740605061444,1.48e-05,136.98,136.9,19.21829514]
["bitfinex","SOLUSD",1740605061646,1.48e-05,136.98,136.91,1.53240974]
["bitfinex","SOLUSD",1740605061856,1.48e-05,136.98,136.92,123.2]
["bitfinex","SOLUSD",1740605062145,1.48e-05,136.98,136.93,8.83544812]
["bitfinex","SOLUSD",1740605062542,1.48e-05,136.98,136.93,228.03544812]
["bitfinex","SOLUSD",1740605062760,1.48e-05,136.98,136.93,144.103]
["bitfinex","SOLUSD",1740605063058,1.48e-05,136.98,136.92,135.98]
["bitfinex","SOLUSD",1740605064067,1.48e-05,136.98,136.93,1.53291026]
["bitfinex","SOLUSD",1740605064259,1.48e-05,136.98,136.93,138.33291026]
["bitfinex","SOLUSD",1740605064764,1.48e-05,136.98,136.94,19.21829514]
["bitfinex","SOLUSD",1740605064940,1.48e-05,136.98,136.95,1.53192282]
["bitfinex","SOLUSD",1740605065140,1.48e-05,136.98,136.96,19.43065671]
["bitfinex","SOLUSD",1740605065438,1.48e-05,136.98,136.97,1.53176757]
["bitfinex","SOLUSD",1740605065646,1.48e-05,136.98,136.97,138.33176757]
["bitfinex","SOLUSD",1740605065853,1.48e-05,136.98,136.97,165.06322428]
["bitfinex","SOLUSD",1740605066069,1.48e-05,136.98,136.97,144.1008]
["bitfinex","SOLUSD",1740605066369,1.48e-05,136.98,136.95,7.3015]
["bitfinex","SOLUSD",1740605066570,1.48e-05,136.98,136.96,12.8]
["bitfinex","SOLUSD",1740605066946,1.48e-05,136.98,136.96,14.33251913]
["bitfinex","SOLUSD",1740605067148,1.48e-05,136.98,136.96,12.8]
["bitfinex","SOLUSD",1740605067772,1.48e-05,136.98,136.96,14.33272512]
["bitfinex","SOLUSD",1740605068065,1.48e-05,136.98,136.96,151.13272512]
["bitfinex","SOLUSD",1740605068266,1.48e-05,136.98,136.96,12.8]
["bitfinex","SOLUSD",1740605069974,1.48e-05,136.98,136.97,1.53261874]
["bitfinex","SOLUSD",1740605070161,1.48e-05,136.98,136.97,138.33261874]
["bitfinex","SOLUSD",1740605070953,1.48e-05,136.98,136.97,146.20206502]
["bitfinex","SOLUSD",1740605071274,0.03,137.12,137.01,19.21829514]
["bitfinex","SOLUSD",1740605071449,0.03,137.12,137.04,19.21829514]
["bitfinex","SOLUSD",1740605071650,0.03,137.12,137.05,137.43092347]
["bitfinex","SOLUSD",1740605071851,0.03,137.12,137.05,356.63092347]
["bitfinex","SOLUSD",1740605072070,0.03,137.12,137.06,1.53091766]
["bitfinex","SOLUSD",1740605072261,0.03,137.12,137.06,220.73091766]
["bitfinex","SOLUSD",1740605072450,0.03,137.12,137.07,1.53096538]
["bitfinex","SOLUSD",1740605072669,0.03,137.12,137.07,138.33096538]
["bitfinex","SOLUSD",1740605073246,0.03,137.12,137.08,7.295]
["bitfinex","SOLUSD",1740605073472,0.03,137.12,137.08,245.92565671]
["bitfinex","SOLUSD",1740605073661,1.48e-05,137.09,137.08,245.71329514]
["bitfinex","SOLUSD",1740605074059,1.48e-05,137.09,137.08,245.92565671]
["bitfinex","SOLUSD",1740605074265,0.03,137.12,137.11,19.43065671]
["bitfinex","SOLUSD",1740605074475,0.03,137.12,137.11,239.94828595]
["bitfinex","SOLUSD",1740605074650,0.03,137.15,137.11,239.94828595]
["bitfinex","SOLUSD",1740605074651,0.03,137.15,137.12,18.86201043]
["bitfinex","SOLUSD",1740605074852,0.03,137.15,137.13,14.16998636]
["bitfinex","SOLUSD",1740605075154,0.03,137.15,137.13,14.17046823]
["bitfinex","SOLUSD",1740605075355,0.03,137.15,137.13,12.64]
["bitfinex","SOLUSD",1740605075764,2.3896677,137.15,137.13,14.17074958]
["bitfinex","SOLUSD",1740605075951,2.3896677,137.15,137.13,233.37074958]
["bitfinex","SOLUSD",1740605076147,2.3896677,137.15,137.14,26.72245671]
["bitfinex","SOLUSD",1740605076352,2.3896677,137.15,137.14,247.45211625]
["bitfinex","SOLUSD",1740605076666,0.8628467,137.2,137.16,0.78100785]
["bitfinex","SOLUSD",1740605076855,0.8628467,137.2,137.17,124.58934493]
["bitfinex","SOLUSD",1740605077060,0.8628467,137.2,137.18,19.21829514]
["bitfinex","SOLUSD",1740605077379,0.8628467,137.2,137.19,1.5294468]
["bitfinex","SOLUSD",1740605077689,0.8628467,137.2,137.17,123.06]
["bitfinex","SOLUSD",1740605078372,0.8628467,137.2,137.18,1.52998474]
["bitfinex","SOLUSD",1740605078673,0.3628467,137.2,137.19,22.58864628]
["bitfinex","SOLUSD",1740605078858,0.3628467,137.2,137.19,178.03829514]
["bitfinex","SOLUSD",1740605079179,0.3628467,137.2,137.19,159.38864628]
["bitfinex","SOLUSD",1740605079354,0.3628467,137.2,137.19,137.36864628]
["bitfinex","SOLUSD",1740605079676,0.3628467,137.2,137.19,157.54754094]
["bitfinex","SOLUSD",1740605079880,0.3628467,137.2,137.19,156.01829514]
["bitfinex","SOLUSD",1740605080078,0.3628467,137.2,137.19,136.8]
["bitfinex","SOLUSD",1740605080260,0.3628467,137.2,137.17,259.86]
["bitfinex","SOLUSD",1740605080670,0.3628467,137.2,137.17,123.06]
["bitfinex","SOLUSD",1740605080870,0.3628467,137.2,137.17,259.86]
["bitfinex","SOLUSD",1740605081072,0.3628467,137.2,137.17,123.06]
["bitfinex","SOLUSD",1740605081264,1.73716157,137.19,137.08,12.7]
["bitfinex","SOLUSD",1740605081464,18.64964886,137.18,137.08,12.7]
["bitfinex","SOLUSD",1740605081778,83.04216157,137.17,136.98,123.0]
["bitfinex","SOLUSD",1740605082078,82.9,137.18,136.99,1.53209682]
["bitfinex","SOLUSD",1740605082282,0.14216157,137.17,136.99,1.53209682]
["bitfinex","SOLUSD",1740605082579,1.595,137.19,137.0,0.21236157]
["bitfinex","SOLUSD",1740605082763,1.595,137.19,137.05,0.42648471]
["bitfinex","SOLUSD",1740605082964,1.595,137.19,137.06,14.29052289]
["bitfinex","SOLUSD",1740605083175,1.91399744,137.18,137.05,136.8]
["bitfinex","SOLUSD",1740605083355,1.595,137.19,137.06,1.53131025]
["bitfinex","SOLUSD",1740605083679,1.595,137.19,137.06,220.73131025]
["bitfinex","SOLUSD",1740605083859,1.595,137.19,137.06,219.2]
["bitfinex","SOLUSD",1740605084183,1.595,137.19,137.06,136.8]
["bitfinex","SOLUSD",1740605084485,1.595,137.19,137.03,136.8]
["bitfinex","SOLUSD",1740605084486,0.14216157,137.16,137.03,136.8]
["bitfinex","SOLUSD",1740605084663,0.14216157,137.14,137.01,149.74]
["bitfinex","SOLUSD",1740605084861,101.54964886,137.13,136.98,123.0]
["bitfinex","SOLUSD",1740605085057,18.64964886,137.09,136.98,123.0]
["bitfinex","SOLUSD",1740605085386,20.56552661,137.09,136.98,123.0]
["bitfinex","SOLUSD",1740605085560,1.5266,137.08,136.98,123.0]
["bitfinex","SOLUSD",1740605085759,1.91593282,137.07,136.98,119.6668]
["bitfinex","SOLUSD",1740605085954,18.64964886,137.06,136.89,123.02]
["bitfinex","SOLUSD",1740605086179,1.91679768,137.05,136.9,12.94]
["bitfinex","SOLUSD",1740605086487,3.44339768,137.08,136.91,1.5328876]
["bitfinex","SOLUSD",1740605086695,3.44339768,137.08,136.91,2.0328876]
["bitfinex","SOLUSD",1740605086696,1.5266,137.08,136.91,2.0328876]
["bitfinex","SOLUSD",1740605086981,18.64964886,137.06,136.91,0.5]
["bitfinex","SOLUSD",1740605087183,18.64964886,137.04,136.91,0.5]
["bitfinex","SOLUSD",1740605087358,84.81658845,137.05,136.91,0.5]
["bitfinex","SOLUSD",1740605087359,18.64964886,137.02,136.91,0.5]
["bitfinex","SOLUSD",1740605087562,18.64964886,137.0,136.91,0.5]
["bitfinex","SOLUSD",1740605087781,18.64964886,136.98,136.88,0.063]
["bitfinex","SOLUSD",1740605087983,18.64964886,136.96,136.88,0.063]
["bitfinex","SOLUSD",1740605088283,82.9,136.99,136.88,0.063]
["bitfinex","SOLUSD",1740605088490,0.14216157,136.95,136.88,0.063]
["bitfinex","SOLUSD",1740605089286,6.3346,136.96,136.88,0.063]
["bitfinex","SOLUSD",1740605089456,0.14216157,136.95,136.88,0.063]
["bitfinex","SOLUSD",1740605089658,0.14216157,136.93,136.81,0.8628467]
["bitfinex","SOLUSD",1740605089853,18.79181043,136.91,136.81,0.8628467]
["bitfinex","SOLUSD",1740605090087,18.79181043,136.89,136.81,0.8628467]
["bitfinex","SOLUSD",1740605090259,0.14216157,136.87,136.81,0.8628467]
["bitfinex","SOLUSD",1740605090961,0.14216157,136.89,136.81,0.8628467]
["bitfinex","SOLUSD",1740605091355,1.3158,136.94,136.82,1.5347173]
["bitfinex","SOLUSD",1740605091671,0.14216157,136.93,136.81,13.6828467]
["bitfinex","SOLUSD",1740605092476,1.3158,136.94,136.81,13.6828467]
["bitfinex","SOLUSD",1740605092872,3.2333963,136.94,136.81,13.6828467]
["bitfinex","SOLUSD",1740605093490,3.2333963,136.94,136.81,0.8628467]
["bitfinex","SOLUSD",1740605093662,16.0133963,136.94,136.81,0.8628467]
["bitfinex","SOLUSD",1740605094189,82.9,136.93,136.81,0.8628467]
["bitfinex","SOLUSD",1740605094389,1.91863476,136.92,136.81,0.8628467]
["bitfinex","SOLUSD",1740605094563,1.91863476,136.92,136.75,0.063]
["bitfinex","SOLUSD",1740605094564,96.52038624,136.92,136.75,0.063]
["bitfinex","SOLUSD",1740605094891,6.3153,136.9,136.75,0.063]
["bitfinex","SOLUSD",1740605095184,96.56009698,136.89,136.7,0.8628467]
["bitfinex","SOLUSD",1740605095489,1.36079734,136.88,136.7,0.8628467]
["bitfinex","SOLUSD",1740605095670,0.8037,136.86,136.7,0.8628467]
["bitfinex","SOLUSD",1740605095874,84.82022027,136.85,136.7,0.8628467]
["bitfinex","SOLUSD",1740605096083,0.14216157,136.84,136.7,0.8628467]
["bitfinex","SOLUSD",1740605096276,0.14216157,136.82,136.7,0.8628467]
["bitfinex","SOLUSD",1740605096578,82.9,136.89,136.71,38.3615]
["bitfinex","SOLUSD",1740605096770,6.3153,136.9,136.73,0.42648471]
["bitfinex","SOLUSD",1740605096978,6.3153,136.9,136.74,124.71438787]
["bitfinex","SOLUSD",1740605097287,6.3153,136.9,136.74,261.51438787]
["bitfinex","SOLUSD",1740605097464,6.3153,136.9,136.74,259.98]
["bitfinex","SOLUSD",1740605097991,0.14216157,136.89,136.74,259.98]
["bitfinex","SOLUSD",1740605098490,6.3153,136.9,136.75,7.3126]
["bitfinex","SOLUSD",1740605098987,0.14216157,136.89,136.75,8.84736178]
["bitfinex","SOLUSD",1740605099165,6.3153,136.9,136.75,8.84736178]
["bitfinex","SOLUSD",1740605099371,6.3153,136.9,136.75,246.32886178]
["bitfinex","SOLUSD",1740605099575,6.3153,136.9,136.75,244.7941]
["bitfinex","SOLUSD",1740605099872,6.3153,136.9,136.76,1.53449738]
["bitfinex","SOLUSD",1740605100075,83.04216157,136.89,136.76,136.8]
["bitfinex","SOLUSD",1740605100278,8.23363796,136.9,136.77,12.64]
["bitfinex","SOLUSD",1740605100279,0.14216157,136.87,136.77,12.64]
["bitfinex","SOLUSD",1740605100465,82.9,136.86,136.77,19.9513]
["bitfinex","SOLUSD",1740605100667,82.9,136.89,136.77,103.8859137]
["bitfinex","SOLUSD",1740605100867,82.9,136.89,136.77,240.6859137]
["bitfinex","SOLUSD",1740605101067,82.9,136.89,136.77,239.1513]
["bitfinex","SOLUSD",1740605101279,6.3153,136.9,136.77,239.1513]
["bitfinex","SOLUSD",1740605101492,82.9,136.93,136.77,257.4301]
["bitfinex","SOLUSD",1740605101784,82.9,136.95,136.8,0.56864628]
["bitfinex","SOLUSD",1740605102097,88.80870094,137.0,136.84,0.56864628]
["bitfinex","SOLUSD",1740605102392,0.14216157,136.98,136.85,123.22]
["bitfinex","SOLUSD",1740605102566,0.14216157,136.96,136.85,123.22]
["bitfinex","SOLUSD",1740605102888,0.14216157,136.94,136.85,123.22]
["bitfinex","SOLUSD",1740605103260,0.14216157,136.9,136.75,7.3125]
["bitfinex","SOLUSD",1740605103465,6.1858,136.91,136.73,219.2]
["bitfinex","SOLUSD",1740605103466,0.14216157,136.88,136.73,123.22]
["bitfinex","SOLUSD",1740605103777,84.81913614,136.87,136.73,123.22]
["bitfinex","SOLUSD",1740605103978,82.9,136.86,136.73,123.22]
["bitfinex","SOLUSD",1740605104183,84.81884741,136.85,136.73,123.22]
["bitfinex","SOLUSD",1740605104487,82.9,136.84,136.73,123.22]
["bitfinex","SOLUSD",1740605104785,82.9,136.83,136.73,123.22]
["bitfinex","SOLUSD",1740605105496,82.9,136.82,136.73,123.22]
["bitfinex","SOLUSD",1740605105664,82.9,136.82,136.71,12.6]
["bitfinex","SOLUSD",1740605105665,82.9,136.81,136.7,0.8628467]
["bitfinex","SOLUSD",1740605105867,84.82002123,136.8,136.7,0.8628467]
["bitfinex","SOLUSD",1740605106091,6.4393,136.78,136.7,0.8628467]
["bitfinex","SOLUSD",1740605106275,97.32074972,136.77,136.67,0.063]
["bitfinex","SOLUSD",1740605106470,82.9,136.76,136.67,0.063]
["bitfinex","SOLUSD",1740605106768,90.8916111,136.75,136.67,0.063]
["bitfinex","SOLUSD",1740605107064,0.14216157,136.74,136.67,0.063]
["bitfinex","SOLUSD",1740605107265,0.14216157,136.72,136.62,0.063]
["bitfinex","SOLUSD",1740605107472,0.14216157,136.7,136.62,0.063]
["bitfinex","SOLUSD",1740605107698,0.14216157,136.68,136.62,0.063]
["bitfinex","SOLUSD",1740605107890,0.14216157,136.66,136.62,0.063]
["bitfinex","SOLUSD",1740605108075,12.44,136.76,136.62,0.063]
["bitfinex","SOLUSD",1740605108275,0.14216157,136.74,136.62,0.063]
["bitfinex","SOLUSD",1740605108589,8.34678927,136.79,136.63,1.53635502]
["bitfinex","SOLUSD",1740605108792,89.3393,136.78,136.63,1.53635502]
["bitfinex","SOLUSD",1740605108977,0.14216157,136.76,136.62,0.063]
["bitfinex","SOLUSD",1740605109184,0.14216157,136.74,136.62,0.063]
["bitfinex","SOLUSD",1740605109367,0.14216157,136.72,136.62,0.063]
["bitfinex","SOLUSD",1740605109701,0.14216157,136.7,136.62,0.063]
["bitfinex","SOLUSD",1740605109867,0.14216157,136.68,136.6,0.063]
["bitfinex","SOLUSD",1740605110070,0.14216157,136.66,136.6,0.063]
["bitfinex","SOLUSD",1740605111081,1.92189138,136.65,136.59,0.9258467]
["bitfinex","SOLUSD",1740605111281,89.4894,136.64,136.52,0.063]
["bitfinex","SOLUSD",1740605111474,84.82255783,136.63,136.52,0.063]
["bitfinex","SOLUSD",1740605112092,91.24678927,136.62,136.52,0.063]
["bitfinex","SOLUSD",1740605112293,1.92314001,136.61,136.52,0.063]
["bitfinex","SOLUSD",1740605112480,82.9,136.6,136.48,124.2258467]
["bitfinex","SOLUSD",1740605112709,97.24326526,136.59,136.48,124.2258467]
["bitfinex","SOLUSD",1740605113201,82.9,136.58,136.48,124.2258467]
["bitfinex","SOLUSD",1740605113378,1.92312701,136.57,136.48,124.2258467]
["bitfinex","SOLUSD",1740605113575,82.9,136.56,136.48,0.9258467]
["bitfinex","SOLUSD",1740605113777,1.9235228,136.55,136.48,4.67e-05]
["bitfinex","SOLUSD",1740605114271,82.9,136.54,136.48,4.67e-05]
["bitfinex","SOLUSD",1740605114592,84.82406335,136.53,136.48,4.67e-05]
["bitfinex","SOLUSD",1740605114797,0.14216157,136.52,136.48,4.67e-05]
["bitfinex","SOLUSD",1740605115106,0.14216157,136.5,136.48,4.67e-05]
["bitfinex","SOLUSD",1740605115271,0.14216157,136.5,136.44,0.03]
["bitfinex","SOLUSD",1740605115478,0.14216157,136.48,136.44,0.03]
["bitfinex","SOLUSD",1740605115679,0.14216157,136.46,136.44,0.03]
["bitfinex","SOLUSD",1740605116077,0.14216157,136.48,136.44,0.03]
["bitfinex","SOLUSD",1740605116404,0.14216157,136.46,136.38,0.063]
["bitfinex","SOLUSD",1740605116605,0.14216157,136.44,136.38,0.063]
["bitfinex","SOLUSD",1740605116910,0.14216157,136.42,136.38,0.063]
["bitfinex","SOLUSD",1740605117379,89.26584751,136.47,136.38,0.063]
["bitfinex","SOLUSD",1740605117380,0.14216157,136.46,136.38,0.063]
["bitfinex","SOLUSD",1740605117575,0.14216157,136.44,136.38,0.063]
["bitfinex","SOLUSD",1740605117785,0.14216157,136.42,136.38,0.063]
["bitfinex","SOLUSD",1740605118307,2.06690311,136.42,136.38,0.063]
["bitfinex","SOLUSD",1740605119107,2.06690311,136.42,136.38,0.0001]
["bitfinex","SOLUSD",1740605119408,82.9,136.41,136.37,4.67e-05]
["bitfinex","SOLUSD",1740605119602,84.82542763,136.4,136.37,4.67e-05]
["bitfinex","SOLUSD",1740605119984,82.9,136.4,136.37,4.67e-05]
["bitfinex","SOLUSD",1740605120392,14.20482947,136.44,136.38,0.03]
["bitfinex","SOLUSD",1740605120700,14.26782947,136.44,136.38,0.03]
["bitfinex","SOLUSD",1740605120884,82.9,136.43,136.38,0.03]
["bitfinex","SOLUSD",1740605121083,1.92538912,136.42,136.38,0.03]
["bitfinex","SOLUSD",1740605121279,82.9,136.43,136.38,0.03]
["bitfinex","SOLUSD",1740605121691,0.063,136.44,136.38,0.03]
["bitfinex","SOLUSD",1740605123079,95.06,136.43,136.37,4.67e-05]
["bitfinex","SOLUSD",1740605123286,0.14216157,136.41,136.37,4.67e-05]
["bitfinex","SOLUSD",1740605123492,0.14216157,136.39,136.37,4.67e-05]
["bitfinex","SOLUSD",1740605123781,2.06756055,136.38,136.37,4.67e-05]
["bitfinex","SOLUSD",1740605123985,82.9,136.43,136.37,4.67e-05]
["bitfinex","SOLUSD",1740605124513,0.063,136.44,136.37,4.67e-05]
["bitfinex","SOLUSD",1740605125200,0.063,136.44,136.37,136.8000467]
["bitfinex","SOLUSD",1740605125512,0.063,136.44,136.37,4.67e-05]
["bitfinex","SOLUSD",1740605126013,0.14216157,136.42,136.37,4.67e-05]
["bitfinex","SOLUSD",1740605126198,0.14216157,136.4,136.37,4.67e-05]
["bitfinex","SOLUSD",1740605126514,0.14216157,136.38,136.37,4.67e-05]
["bitfinex","SOLUSD",1740605127610,2.06754223,136.38,136.37,4.67e-05]
["bitfinex","SOLUSD",1740605127786,2.06754223,136.38,136.31,0.03]
["bitfinex","SOLUSD",1740605128405,1.92571005,136.42,136.31,0.03]
["bitfinex","SOLUSD",1740605128603,1.98800675,136.44,136.31,0.03]
["bitfinex","SOLUSD",1740605129207,6.66567386,136.44,136.31,0.03]
["bitfinex","SOLUSD",1740605129418,8.34678927,136.43,136.31,0.03]
["bitfinex","SOLUSD",1740605129594,1.92553583,136.42,136.31,0.03]
["bitfinex","SOLUSD",1740605129998,8.34678927,136.41,136.31,0.03]
["bitfinex","SOLUSD",1740605130316,1.92582317,136.4,136.31,0.03]
["bitfinex","SOLUSD",1740605130500,4.67766711,136.4,136.31,0.03]
["bitfinex","SOLUSD",1740605130818,0.063,136.44,136.32,1.6018]
["bitfinex","SOLUSD",1740605130998,0.063,136.44,136.32,13.6418]
["bitfinex","SOLUSD",1740605131898,82.963,136.44,136.32,13.6418]
["bitfinex","SOLUSD",1740605132222,1.92532911,136.43,136.32,13.6418]
["bitfinex","SOLUSD",1740605132905,0.14216157,136.42,136.32,13.6418]
["bitfinex","SOLUSD",1740605133101,1.92532911,136.43,136.32,13.6418]
["bitfinex","SOLUSD",1740605133306,0.063,136.44,136.33,0.21236157]
["bitfinex","SOLUSD",1740605133504,0.063,136.44,136.36,0.21236157]
["bitfinex","SOLUSD",1740605133702,0.063,136.44,136.37,1.53887154]
["bitfinex","SOLUSD",1740605134016,0.063,136.44,136.39,0.21236157]
["bitfinex","SOLUSD",1740605134194,82.9,136.56,136.44,0.21236157]
["bitfinex","SOLUSD",1740605134392,84.82258269,136.62,136.45,1.5331]
["bitfinex","SOLUSD",1740605134597,0.14216157,136.61,136.45,1.5331]
["bitfinex","SOLUSD",1740605134823,91.24678927,136.57,136.45,1.5331]
["bitfinex","SOLUSD",1740605135120,84.82359692,136.56,136.41,11.96]
["bitfinex","SOLUSD",1740605135428,82.9,136.55,136.41,148.97236157]
["bitfinex","SOLUSD",1740605135720,82.9,136.55,136.42,0.21236157]
["bitfinex","SOLUSD",1740605135920,84.9654639,136.54,136.41,11.96]
["bitfinex","SOLUSD",1740605136098,0.14216157,136.52,136.37,1.5022]
["bitfinex","SOLUSD",1740605136300,0.14216157,136.5,136.37,1.5022]
["bitfinex","SOLUSD",1740605136505,0.14216157,136.48,136.37,1.5022]
["bitfinex","SOLUSD",1740605136703,0.14216157,136.46,136.37,1.5022]
["bitfinex","SOLUSD",1740605136917,0.14216157,136.44,136.37,1.5022]
["bitfinex","SOLUSD",1740605137427,0.14216157,136.42,136.34,123.7]
["bitfinex","SOLUSD",1740605137614,0.14216157,136.4,136.34,120.07957455]
["bitfinex","SOLUSD",1740605138325,0.14216157,136.38,136.31,0.03]
["bitfinex","SOLUSD",1740605138525,0.14216157,136.36,136.31,0.03]
["bitfinex","SOLUSD",1740605139321,1.92575808,136.44,136.31,0.03]
["bitfinex","SOLUSD",1740605139322,0.14216157,136.43,136.31,0.03]
["bitfinex","SOLUSD",1740605139626,82.9,136.37,136.31,0.03]
["bitfinex","SOLUSD",1740605139923,84.82591985,136.36,136.31,0.03]
["bitfinex","SOLUSD",1740605140124,84.82591985,136.36,136.28,0.0001]
["bitfinex","SOLUSD",1740605140125,82.9,136.35,136.28,0.0001]
["bitfinex","SOLUSD",1740605140333,84.82672885,136.34,136.28,0.0001]
["bitfinex","SOLUSD",1740605140499,82.9,136.33,136.28,0.0001]
["bitfinex","SOLUSD",1740605140813,84.82667999,136.32,136.26,4.67e-05]
["bitfinex","SOLUSD",1740605141014,82.9,136.31,136.26,4.67e-05]
["bitfinex","SOLUSD",1740605141316,84.82665658,136.3,136.26,4.67e-05]
["bitfinex","SOLUSD",1740605141515,82.9,136.29,136.26,4.67e-05]
["bitfinex","SOLUSD",1740605141711,84.82703574,136.28,136.24,4.67e-05]
["bitfinex","SOLUSD",1740605142207,82.9,136.27,136.24,4.67e-05]
["bitfinex","SOLUSD",1740605142410,84.8273495,136.26,136.21,4.67e-05]
["bitfinex","SOLUSD",1740605142616,82.9,136.25,136.19,4.67e-05]
["bitfinex","SOLUSD",1740605142825,13.74795835,136.24,136.19,4.67e-05]
["bitfinex","SOLUSD",1740605143725,0.14216157,136.23,136.19,4.67e-05]
["bitfinex","SOLUSD",1740605144227,0.14216157,136.21,136.19,4.67e-05]
["bitfinex","SOLUSD",1740605144402,2.07040102,136.2,136.19,4.67e-05]
["bitfinex","SOLUSD",1740605145827,11.8,136.22,136.19,4.67e-05]
["bitfinex","SOLUSD",1740605146129,82.9,136.25,136.19,4.67e-05]
["bitfinex","SOLUSD",1740605146432,1.92750879,136.26,136.19,4.67e-05]
["bitfinex","SOLUSD",1740605146619,1.92740957,136.27,136.19,4.67e-05]
["bitfinex","SOLUSD",1740605147025,0.14216157,136.25,136.19,4.67e-05]
["bitfinex","SOLUSD",1740605147329,0.14216157,136.23,136.19,4.67e-05]
["bitfinex","SOLUSD",1740605147515,1.92784501,136.22,136.19,4.67e-05]
["bitfinex","SOLUSD",1740605148108,8.34678927,136.21,136.04,6.53186199]
["bitfinex","SOLUSD",1740605148438,1.92879457,136.2,136.04,6.53186199]
["bitfinex","SOLUSD",1740605148933,13.70098462,136.19,136.04,6.53186199]
["bitfinex","SOLUSD",1740605149104,1.92939126,136.18,136.04,6.53186199]
["bitfinex","SOLUSD",1740605149436,25.34098462,136.17,136.04,9.05287449]
["bitfinex","SOLUSD",1740605149740,1.9290885,136.16,136.04,9.05287449]
["bitfinex","SOLUSD",1740605150729,0.14216157,136.15,136.04,9.05287449]
["bitfinex","SOLUSD",1740605151032,0.14216157,136.15,136.04,20.63287449]
["bitfinex","SOLUSD",1740605151235,8.34678927,136.17,136.04,27.98347449]
["bitfinex","SOLUSD",1740605151535,0.14216157,136.21,136.04,27.98347449]
["bitfinex","SOLUSD",1740605151738,2.07039393,136.21,136.04,164.78347449]
["bitfinex","SOLUSD",1740605151935,10.27502163,136.21,136.05,1.54262423]
["bitfinex","SOLUSD",1740605152232,82.9,136.24,136.08,0.14216157]
["bitfinex","SOLUSD",1740605152428,0.14216157,136.23,136.09,1.54210537]
["bitfinex","SOLUSD",1740605152825,0.14216157,136.23,136.06,123.86]
["bitfinex","SOLUSD",1740605152826,0.14216157,136.21,136.07,136.8]
["bitfinex","SOLUSD",1740605153032,0.14216157,136.21,136.06,123.86]
["bitfinex","SOLUSD",1740605153033,0.14216157,136.19,136.06,123.86]
["bitfinex","SOLUSD",1740605153335,0.14216157,136.17,136.06,123.86]
["bitfinex","SOLUSD",1740605153639,0.14216157,136.15,136.06,123.86]
["bitfinex","SOLUSD",1740605153838,0.14216157,136.13,136.06,123.86]
["bitfinex","SOLUSD",1740605154314,10.27603193,136.16,136.06,123.86]
["bitfinex","SOLUSD",1740605155017,10.27603193,136.16,136.04,2.68677449]
["bitfinex","SOLUSD",1740605155018,16.84783045,136.16,136.04,2.68677449]
["bitfinex","SOLUSD",1740605155219,10.27603193,136.16,136.04,2.68677449]
["bitfinex","SOLUSD",1740605155429,6.57179852,136.15,136.04,2.68677449]
["bitfinex","SOLUSD",1740605155733,1.92940838,136.14,136.04,2.68677449]
["bitfinex","SOLUSD",1740605155914,1.92940838,136.14,136.04,7.449e-05]
["bitfinex","SOLUSD",1740605155915,11.44,136.13,136.04,7.449e-05]
["bitfinex","SOLUSD",1740605156110,10.27666316,136.12,136.04,7.449e-05]
["bitfinex","SOLUSD",1740605156316,10.27666316,136.12,136.03,7.449e-05]
["bitfinex","SOLUSD",1740605156616,1.0319,136.11,135.94,0.03]
["bitfinex","SOLUSD",1740605156816,7.28458231,136.1,135.94,0.03]
["bitfinex","SOLUSD",1740605157030,15.63137158,136.1,135.94,0.03]
["bitfinex","SOLUSD",1740605157941,0.14216157,136.09,135.94,0.03]
["bitfinex","SOLUSD",1740605158134,0.14216157,136.07,135.94,0.03]
["bitfinex","SOLUSD",1740605158331,0.14216157,136.05,135.94,0.03]
["bitfinex","SOLUSD",1740605158528,0.14216157,136.03,135.94,0.03]
["bitfinex","SOLUSD",1740605159317,6.93994202,136.04,135.94,0.03]
["bitfinex","SOLUSD",1740605159641,0.14216157,136.02,135.94,0.03]
["bitfinex","SOLUSD",1740605159852,0.14216157,136.0,135.94,0.03]
["bitfinex","SOLUSD",1740605160140,0.14216157,135.98,135.93,1.48e-05]
["bitfinex","SOLUSD",1740605160345,0.14216157,135.96,135.93,1.48e-05]
["bitfinex","SOLUSD",1740605160640,0.14216157,135.94,135.93,1.48e-05]
["bitfinex","SOLUSD",1740605160938,0.14216157,135.94,135.9,1.48e-05]
["bitfinex","SOLUSD",1740605161126,0.14216157,135.92,135.9,1.48e-05]
["bitfinex","SOLUSD",1740605161640,1.93157814,135.91,135.9,1.48e-05]
["bitfinex","SOLUSD",1740605161942,16.08379713,135.91,135.82,1.48e-05]
["bitfinex","SOLUSD",1740605162128,16.08379713,135.91,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605162129,1.93300911,135.9,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605162330,11.25364585,135.89,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605162523,1.93323279,135.88,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605162946,11.14244998,135.87,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605163125,1.93387814,135.86,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605163520,7.83332864,135.86,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605163748,5.8994505,135.86,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605163938,1.5746,135.97,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605163939,11.4,135.93,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605164242,50.48513988,135.92,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605165048,12.47124902,135.92,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605165256,1.93167054,135.99,135.84,1.6637]
["bitfinex","SOLUSD",1740605165427,1.93109405,135.99,135.85,11.56]
["bitfinex","SOLUSD",1740605165634,9.15640038,135.99,135.86,0.56864628]
["bitfinex","SOLUSD",1740605165943,1.93082285,135.98,135.85,11.56]
["bitfinex","SOLUSD",1740605166141,9.15640038,135.97,135.85,11.56]
["bitfinex","SOLUSD",1740605166353,9.15640038,135.97,135.85,157.26605405]
["bitfinex","SOLUSD",1740605166538,9.15640038,135.97,135.86,2.11353444]
["bitfinex","SOLUSD",1740605166734,1.93156756,136.03,135.85,230.76]
["bitfinex","SOLUSD",1740605166735,9.15640038,136.02,135.85,230.76]
["bitfinex","SOLUSD",1740605166924,11.56,135.98,135.84,1.6637]
["bitfinex","SOLUSD",1740605167126,0.14216157,135.96,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605167439,0.14216157,135.94,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605167644,1.93256228,135.93,135.81,136.8000148]
["bitfinex","SOLUSD",1740605167825,1.93256228,135.97,135.81,11.6200148]
["bitfinex","SOLUSD",1740605168029,0.14216157,135.92,135.81,11.6200148]
["bitfinex","SOLUSD",1740605168331,9.15640038,135.95,135.81,148.4200148]
["bitfinex","SOLUSD",1740605168536,1.93191373,135.97,135.82,0.56864628]
["bitfinex","SOLUSD",1740605168847,0.063,135.99,135.82,221.3137716]
["bitfinex","SOLUSD",1740605169047,0.063,135.99,135.84,0.56864628]
["bitfinex","SOLUSD",1740605169539,0.063,135.99,135.86,0.56864628]
["bitfinex","SOLUSD",1740605169741,0.063,135.99,135.87,1.54433134]
["bitfinex","SOLUSD",1740605169934,0.063,135.99,135.88,11.76]
["bitfinex","SOLUSD",1740605170138,0.063,135.99,135.89,7.3588]
["bitfinex","SOLUSD",1740605170345,0.063,135.99,135.88,148.56]
["bitfinex","SOLUSD",1740605170727,0.063,135.99,135.9,6.94398471]
["bitfinex","SOLUSD",1740605170948,0.063,135.99,135.89,125.7407]
["bitfinex","SOLUSD",1740605171127,0.14216157,135.98,135.84,0.42648471]
["bitfinex","SOLUSD",1740605171326,0.14216157,135.98,135.83,25.6995]
["bitfinex","SOLUSD",1740605171327,0.14216157,135.98,135.83,244.8995]
["bitfinex","SOLUSD",1740605171734,11.98216157,135.98,135.83,18.3375]
["bitfinex","SOLUSD",1740605171922,0.14216157,135.96,135.83,11.82]
["bitfinex","SOLUSD",1740605172228,0.14216157,135.98,135.84,1.54583223]
["bitfinex","SOLUSD",1740605172434,2.07308246,135.98,135.83,155.982]
["bitfinex","SOLUSD",1740605172727,2.07308246,135.98,135.85,0.14216157]
["bitfinex","SOLUSD",1740605172728,9.29856195,135.98,135.85,0.14216157]
["bitfinex","SOLUSD",1740605172952,9.15640038,135.98,135.85,0.14216157]
["bitfinex","SOLUSD",1740605173255,0.14216157,135.97,135.84,1.54496094]
["bitfinex","SOLUSD",1740605173431,1.93125582,135.96,135.84,11.84]
["bitfinex","SOLUSD",1740605173630,0.14216157,135.95,135.84,11.84]
["bitfinex","SOLUSD",1740605174153,1.93200505,135.96,135.84,11.84]
["bitfinex","SOLUSD",1740605174454,9.15640038,135.97,135.85,0.28432314]
["bitfinex","SOLUSD",1740605174634,11.903,135.99,135.85,1.54507381]
["bitfinex","SOLUSD",1740605174834,11.903,135.99,135.85,136.8]
["bitfinex","SOLUSD",1740605175048,11.903,135.99,135.86,1.82929851]
["bitfinex","SOLUSD",1740605175249,11.903,135.99,135.86,137.08432314]
["bitfinex","SOLUSD",1740605175443,11.903,135.99,135.9,0.28432314]
["bitfinex","SOLUSD",1740605175444,0.063,135.99,135.9,0.28432314]
["bitfinex","SOLUSD",1740605175648,0.063,135.99,135.9,137.08432314]
["bitfinex","SOLUSD",1740605175826,0.063,135.99,135.91,13.32432175]
["bitfinex","SOLUSD",1740605176461,0.063,135.99,135.92,0.28432314]
["bitfinex","SOLUSD",1740605176640,0.063,135.99,135.93,1.8283229]
["bitfinex","SOLUSD",1740605176840,0.063,135.99,135.95,0.28432314]
["bitfinex","SOLUSD",1740605177152,0.063,135.99,135.97,0.28432314]
["bitfinex","SOLUSD",1740605177456,0.063,135.99,135.93,0.28432314]
["bitfinex","SOLUSD",1740605177662,0.063,135.99,135.93,138.62827282]
["bitfinex","SOLUSD",1740605177956,0.063,135.99,135.95,0.28432314]
["bitfinex","SOLUSD",1740605178154,0.8830148,136.09,135.98,0.28432314]
["bitfinex","SOLUSD",1740605178359,0.8830148,136.09,136.01,0.28432314]
["bitfinex","SOLUSD",1740605178535,0.8830148,136.09,136.01,219.2]
["bitfinex","SOLUSD",1740605178731,0.8830148,136.09,135.99,0.28432314]
["bitfinex","SOLUSD",1740605179058,0.8830148,136.09,135.98,94.12]
["bitfinex","SOLUSD",1740605179255,82.9,136.08,135.96,0.28432314]
["bitfinex","SOLUSD",1740605179552,82.9,136.08,135.98,0.28432314]
["bitfinex","SOLUSD",1740605179757,82.9,136.08,135.98,1.82765312]
["bitfinex","SOLUSD",1740605179960,0.8830148,136.09,136.0,0.28432314]
["bitfinex","SOLUSD",1740605180152,0.8830148,136.09,136.01,0.28432314]
["bitfinex","SOLUSD",1740605180532,0.14216157,136.08,136.0,136.8]
["bitfinex","SOLUSD",1740605180948,0.14216157,136.08,135.98,82.4]
["bitfinex","SOLUSD",1740605181251,0.063,135.99,135.98,82.4]
["bitfinex","SOLUSD",1740605181452,0.063,135.99,135.98,82.68432314]
["bitfinex","SOLUSD",1740605181643,0.063,135.99,135.98,84.22781657]
["bitfinex","SOLUSD",1740605181847,0.8830148,136.09,136.0,0.28432314]
["bitfinex","SOLUSD",1740605182049,0.8830148,136.09,136.0,137.08432314]
["bitfinex","SOLUSD",1740605182244,0.14216157,136.08,136.0,136.8]
["bitfinex","SOLUSD",1740605182449,83.7830148,136.09,135.98,82.4]
["bitfinex","SOLUSD",1740605182645,0.14216157,136.07,135.96,124.04]
["bitfinex","SOLUSD",1740605182845,0.14216157,136.05,135.96,124.04]
["bitfinex","SOLUSD",1740605183260,2.07226834,136.05,135.96,124.04]
["bitfinex","SOLUSD",1740605183441,2.07226834,136.05,135.91,0.03]
["bitfinex","SOLUSD",1740605183763,0.14216157,136.03,135.91,0.03]
["bitfinex","SOLUSD",1740605184064,0.14216157,136.01,135.91,0.03]
["bitfinex","SOLUSD",1740605184260,1.93126106,136.0,135.91,0.03]
["bitfinex","SOLUSD",1740605184556,7.28553006,136.04,135.91,0.03]
["bitfinex","SOLUSD",1740605184739,82.9,136.06,135.93,0.28432314]
["bitfinex","SOLUSD",1740605184935,0.8830148,136.09,135.97,0.28432314]
["bitfinex","SOLUSD",1740605185160,0.8830148,136.09,135.99,0.28432314]
["bitfinex","SOLUSD",1740605185367,0.8830148,136.09,135.97,219.2]
["bitfinex","SOLUSD",1740605185753,0.8830148,136.09,135.98,0.28432314]
["bitfinex","SOLUSD",1740605185954,0.8830148,136.09,135.99,0.28432314]
["bitfinex","SOLUSD",1740605186146,0.8830148,136.09,135.99,219.2]
["bitfinex","SOLUSD",1740605186357,0.8830148,136.09,136.0,1.54346018]
["bitfinex","SOLUSD",1740605186665,0.8830148,136.09,135.99,124.06]
["bitfinex","SOLUSD",1740605187447,82.9,136.08,135.99,124.06]
["bitfinex","SOLUSD",1740605187651,0.14216157,136.07,135.99,124.06]
["bitfinex","SOLUSD",1740605188157,3.2386585,136.08,136.0,0.28432314]
["bitfinex","SOLUSD",1740605188356,0.8830148,136.09,135.99,206.46]
["bitfinex","SOLUSD",1740605188554,0.14216157,136.07,135.99,124.06]
["bitfinex","SOLUSD",1740605188866,8.37083267,136.06,135.99,124.06]
["bitfinex","SOLUSD",1740605189066,91.27083267,136.06,135.99,124.06]
["bitfinex","SOLUSD",1740605189261,82.9,136.06,135.99,124.06]
["bitfinex","SOLUSD",1740605189561,82.9,136.08,136.0,0.28432314]
["bitfinex","SOLUSD",1740605189864,0.8830148,136.09,135.99,124.06]
["bitfinex","SOLUSD",1740605190162,0.8830148,136.09,136.0,1.82769723]
["bitfinex","SOLUSD",1740605190364,0.8830148,136.09,136.01,7.3524]
["bitfinex","SOLUSD",1740605190660,0.8830148,136.09,136.02,0.28432314]
["bitfinex","SOLUSD",1740605190864,0.8830148,136.09,136.02,221.02739016]
["bitfinex","SOLUSD",1740605191061,0.8830148,136.09,136.02,219.48432314]
["bitfinex","SOLUSD",1740605191251,0.8830148,136.09,136.02,219.2]
["bitfinex","SOLUSD",1740605191968,0.14216157,136.08,135.99,208.0587]
["bitfinex","SOLUSD",1740605192267,0.8830148,136.09,135.99,133.012]
["bitfinex","SOLUSD",1740605192442,0.14216157,136.08,135.99,133.012]
["bitfinex","SOLUSD",1740605192645,82.9,136.07,135.99,124.06]
["bitfinex","SOLUSD",1740605192856,83.04216157,136.06,135.93,7.3565]
["bitfinex","SOLUSD",1740605193051,82.9,136.05,135.93,7.3565]
["bitfinex","SOLUSD",1740605193546,83.04216157,136.04,135.92,20.3353]
["bitfinex","SOLUSD",1740605193737,83.04216157,136.04,135.92,20.3354]
["bitfinex","SOLUSD",1740605194141,0.14216157,136.02,135.91,124.05]
["bitfinex","SOLUSD",1740605194437,0.14216157,136.0,135.91,124.05]
["bitfinex","SOLUSD",1740605194654,2.07336762,136.0,135.91,124.05]
["bitfinex","SOLUSD",1740605194967,0.14216157,136.03,135.92,11.34]
["bitfinex","SOLUSD",1740605195851,82.9,136.02,135.92,11.34]
["bitfinex","SOLUSD",1740605196048,82.9,136.01,135.91,0.03]
["bitfinex","SOLUSD",1740605196248,11.4,136.02,135.91,0.03]
["bitfinex","SOLUSD",1740605196249,82.9,136.0,135.91,0.03]
["bitfinex","SOLUSD",1740605196454,90.18589746,135.99,135.91,0.03]
["bitfinex","SOLUSD",1740605196655,82.9,135.98,135.91,0.0001]
["bitfinex","SOLUSD",1740605196864,1.93190579,135.97,135.91,0.0001]
["bitfinex","SOLUSD",1740605197172,82.9,135.96,135.91,0.0001]
["bitfinex","SOLUSD",1740605197468,1.93156258,135.95,135.91,0.0001]
["bitfinex","SOLUSD",1740605197663,13.29156258,135.95,135.91,0.0001]
["bitfinex","SOLUSD",1740605197864,5.35419535,135.94,135.82,124.02]
["bitfinex","SOLUSD",1740605198068,1.93259539,135.93,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605198260,6.3099,135.92,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605198463,8.50525297,135.91,135.81,1.48e-05]
["bitfinex","SOLUSD",1740605198963,8.50525297,135.91,135.77,1.48e-05]
["bitfinex","SOLUSD",1740605199645,0.14216157,135.88,135.77,1.48e-05]
["bitfinex","SOLUSD",1740605199953,0.14216157,135.86,135.77,1.48e-05]
["bitfinex","SOLUSD",1740605200151,0.14216157,135.84,135.71,0.8830148]
["bitfinex","SOLUSD",1740605200352,0.14216157,135.82,135.71,1.48e-05]
["bitfinex","SOLUSD",1740605200550,0.14216157,135.8,135.71,1.48e-05]
["bitfinex","SOLUSD",1740605200743,0.14216157,135.78,135.68,1.48e-05]
["bitfinex","SOLUSD",1740605200949,0.14216157,135.76,135.68,1.48e-05]
["bitfinex","SOLUSD",1740605201148,0.14216157,135.74,135.68,1.48e-05]
["bitfinex","SOLUSD",1740605201349,0.14216157,135.72,135.68,1.48e-05]
["bitfinex","SOLUSD",1740605201551,0.14216157,135.7,135.68,1.48e-05]
["bitfinex","SOLUSD",1740605202172,2.07756608,135.69,135.6,0.8830148]
["bitfinex","SOLUSD",1740605202355,0.14216157,135.68,135.6,0.8830148]
["bitfinex","SOLUSD",1740605202747,0.14216157,135.66,135.6,0.8830148]
["bitfinex","SOLUSD",1740605203252,11.09246324,135.7,135.6,0.8830148]
["bitfinex","SOLUSD",1740605203966,15.44665859,135.7,135.6,0.8830148]
["bitfinex","SOLUSD",1740605204148,15.44665859,135.7,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605204455,4.35419535,135.69,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605204649,1.93626255,135.68,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605204848,11.09292585,135.68,135.6,0.0300148]
["bitfinex","SOLUSD",1740605205051,11.09292585,135.68,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605205249,6.1172,135.66,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605205473,1.93685513,135.65,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605205769,11.34,135.64,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605206067,11.34,135.7,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605206273,20.4966633,135.7,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605206652,1.9356073,135.69,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605206971,11.0922706,135.69,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605207162,11.09183422,135.69,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605207355,0.14216157,135.68,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605208349,0.14216157,135.66,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605208876,9.1566633,135.68,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605209172,1.93481433,135.73,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605209352,13.21481317,135.74,135.6,136.8000148]
["bitfinex","SOLUSD",1740605209553,0.14216157,135.73,135.6,261.1000148]
["bitfinex","SOLUSD",1740605209857,9.1566633,135.75,135.61,2.11635677]
["bitfinex","SOLUSD",1740605210067,1.93463811,135.79,135.64,0.42648471]
["bitfinex","SOLUSD",1740605210250,11.09130141,135.79,135.64,137.22648471]
["bitfinex","SOLUSD",1740605210661,9.1566633,135.79,135.65,1.54712711]
["bitfinex","SOLUSD",1740605210859,9.1566633,135.79,135.66,7.79778471]
["bitfinex","SOLUSD",1740605211073,9.1566633,135.79,135.65,145.71882711]
["bitfinex","SOLUSD",1740605211271,0.14216157,135.77,135.63,138.3865]
["bitfinex","SOLUSD",1740605211460,0.14216157,135.75,135.63,12.8265]
["bitfinex","SOLUSD",1740605211774,0.14216157,135.75,135.63,20.1992]
["bitfinex","SOLUSD",1740605211969,0.14216157,135.75,135.64,0.42648471]
["bitfinex","SOLUSD",1740605212273,0.14216157,135.76,135.63,21.74658705]
["bitfinex","SOLUSD",1740605212574,0.14216157,135.76,135.63,20.1992]
["bitfinex","SOLUSD",1740605212973,11.09121019,135.79,135.64,9.34588572]
["bitfinex","SOLUSD",1740605213176,84.30632141,135.78,135.65,0.42648471]
["bitfinex","SOLUSD",1740605213373,1.40632141,135.78,135.66,1.68937335]
["bitfinex","SOLUSD",1740605213676,82.9,135.81,135.67,0.42648471]
["bitfinex","SOLUSD",1740605213851,92.0566633,135.81,135.67,137.22648471]
["bitfinex","SOLUSD",1740605214049,92.0566633,135.81,135.65,0.56864628]
["bitfinex","SOLUSD",1740605214050,0.14216157,135.79,135.65,0.56864628]
["bitfinex","SOLUSD",1740605214254,9.1566633,135.8,135.65,221.31568261]
["bitfinex","SOLUSD",1740605214458,9.1566633,135.8,135.67,0.14216157]
["bitfinex","SOLUSD",1740605214778,132.84910563,135.84,135.69,0.42648471]
["bitfinex","SOLUSD",1740605214967,94.08,135.84,135.72,7.3681]
["bitfinex","SOLUSD",1740605215361,94.08,135.84,135.72,8.91440935]
["bitfinex","SOLUSD",1740605215561,94.08,135.84,135.71,155.3285]
["bitfinex","SOLUSD",1740605215781,0.14216157,135.83,135.71,155.3285]
["bitfinex","SOLUSD",1740605215966,9.1566633,135.85,135.72,0.42648471]
["bitfinex","SOLUSD",1740605216160,83.7830148,135.87,135.73,0.14216157]
["bitfinex","SOLUSD",1740605216358,83.7830148,135.87,135.74,0.42648471]
["bitfinex","SOLUSD",1740605216679,0.14216157,135.86,135.72,143.2899]
["bitfinex","SOLUSD",1740605216881,0.063,135.8,135.65,6.2529]
["bitfinex","SOLUSD",1740605217081,0.20516157,135.8,135.65,143.0529]
["bitfinex","SOLUSD",1740605217452,0.14216157,135.78,135.65,6.2529]
["bitfinex","SOLUSD",1740605217676,0.14216157,135.76,135.65,6.2529]
["bitfinex","SOLUSD",1740605217979,0.14216157,135.76,135.65,143.0529]
["bitfinex","SOLUSD",1740605218354,0.14216157,135.76,135.65,6.2529]
["bitfinex","SOLUSD",1740605218974,0.14216157,135.76,135.63,1.5865]
["bitfinex","SOLUSD",1740605219153,0.14216157,135.76,135.63,138.3865]
["bitfinex","SOLUSD",1740605219356,0.14216157,135.76,135.63,1.5865]
["bitfinex","SOLUSD",1740605219559,86.24083569,135.75,135.62,11.12]
["bitfinex","SOLUSD",1740605219877,93.98,135.74,135.61,124.28]
["bitfinex","SOLUSD",1740605220084,3.3415549,135.73,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605220285,11.09189679,135.73,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605220482,5.6295763,135.72,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605220662,1.93552201,135.71,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605220987,5.6295763,135.7,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605221171,3.34227008,135.69,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605221367,11.09261197,135.69,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605221571,1.93532706,135.73,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605221774,92.0566633,135.74,135.6,136.8000148]
["bitfinex","SOLUSD",1740605221965,11.09125998,135.73,135.6,147.8400148]
["bitfinex","SOLUSD",1740605222167,9.1566633,135.73,135.61,0.56864628]
["bitfinex","SOLUSD",1740605222475,11.04,135.75,135.61,138.91631685]
["bitfinex","SOLUSD",1740605222682,9.1566633,135.77,135.61,243.48631685]
["bitfinex","SOLUSD",1740605222880,9.1566633,135.77,135.63,0.56864628]
["bitfinex","SOLUSD",1740605223076,9.1566633,135.77,135.65,0.42648471]
["bitfinex","SOLUSD",1740605223272,82.9,135.78,135.67,0.42648471]
["bitfinex","SOLUSD",1740605223474,0.063,135.8,135.69,0.42648471]
["bitfinex","SOLUSD",1740605223681,0.063,135.8,135.7,1.68878098]
["bitfinex","SOLUSD",1740605223992,0.063,135.8,135.72,0.14216157]
["bitfinex","SOLUSD",1740605224192,0.063,135.8,135.73,11.0]
["bitfinex","SOLUSD",1740605225378,0.14216157,135.78,135.66,225.7527]
["bitfinex","SOLUSD",1740605225580,82.9,135.79,135.66,225.7527]
["bitfinex","SOLUSD",1740605225581,0.14216157,135.76,135.66,82.4]
["bitfinex","SOLUSD",1740605225787,0.14216157,135.76,135.65,11.0]
["bitfinex","SOLUSD",1740605225788,82.9,135.75,135.65,11.0]
["bitfinex","SOLUSD",1740605226467,82.9,135.75,135.65,230.2]
["bitfinex","SOLUSD",1740605226668,82.9,135.75,135.66,0.42648471]
["bitfinex","SOLUSD",1740605226890,82.9,135.75,135.65,230.2]
["bitfinex","SOLUSD",1740605227094,82.9,135.74,135.65,93.4]
["bitfinex","SOLUSD",1740605227288,83.04216157,135.73,135.62,83.9437]
["bitfinex","SOLUSD",1740605227471,0.14216157,135.71,135.61,124.3]
["bitfinex","SOLUSD",1740605227672,0.14216157,135.69,135.61,206.7]
["bitfinex","SOLUSD",1740605227990,0.14216157,135.67,135.61,124.3]
["bitfinex","SOLUSD",1740605228291,82.9,135.66,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605229782,84.83575223,135.65,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605230092,82.9,135.64,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605230274,89.37637048,135.64,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605230884,82.9,135.68,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605231472,9.1566633,135.69,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605231671,82.9,135.68,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605231886,9.1566633,135.69,135.61,0.42648471]
["bitfinex","SOLUSD",1740605232078,82.9,135.71,135.61,1.97412198]
["bitfinex","SOLUSD",1740605232289,9.1566633,135.74,135.62,0.14216157]
["bitfinex","SOLUSD",1740605232594,10.94,135.75,135.64,0.14216157]
["bitfinex","SOLUSD",1740605232772,10.94,135.75,135.66,0.42648471]
["bitfinex","SOLUSD",1740605232972,0.14216157,135.76,135.66,219.2]
["bitfinex","SOLUSD",1740605233598,83.04216157,135.76,135.65,124.34]
["bitfinex","SOLUSD",1740605233899,0.063,135.78,135.66,0.56864628]
["bitfinex","SOLUSD",1740605234074,0.063,135.78,135.68,0.42648471]
["bitfinex","SOLUSD",1740605234273,0.063,135.78,135.69,12.4666818]
["bitfinex","SOLUSD",1740605234476,0.063,135.78,135.69,231.6666818]
["bitfinex","SOLUSD",1740605234807,0.063,135.78,135.69,230.12]
["bitfinex","SOLUSD",1740605234981,0.063,135.78,135.7,0.56864628]
["bitfinex","SOLUSD",1740605235306,0.063,135.78,135.7,219.2]
["bitfinex","SOLUSD",1740605235495,0.063,135.78,135.69,10.92]
["bitfinex","SOLUSD",1740605235796,9.29882487,135.77,135.65,124.34]
["bitfinex","SOLUSD",1740605236100,0.14216157,135.75,135.65,124.34]
["bitfinex","SOLUSD",1740605236302,9.29882487,135.75,135.65,124.34]
["bitfinex","SOLUSD",1740605236802,93.99130422,135.74,135.65,124.34]
["bitfinex","SOLUSD",1740605236978,82.9,135.73,135.6,136.8000148]
["bitfinex","SOLUSD",1740605237182,11.09173414,135.72,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605237814,82.9,135.71,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605238015,1.40632141,135.71,135.6,219.2000148]
["bitfinex","SOLUSD",1740605238212,82.9,135.74,135.62,0.14216157]
["bitfinex","SOLUSD",1740605238213,90.65034189,135.74,135.62,0.14216157]
["bitfinex","SOLUSD",1740605238385,7.75034189,135.74,135.6,7.3745148]
["bitfinex","SOLUSD",1740605238904,84.83472769,135.73,135.6,7.3745148]
["bitfinex","SOLUSD",1740605239111,104.85139099,135.73,135.6,7.3745148]
["bitfinex","SOLUSD",1740605239409,92.0566633,135.72,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605239908,121.40692133,135.71,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605240095,82.9,135.7,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605240407,0.14216157,135.68,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605240578,0.14216157,135.66,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605240774,0.14216157,135.64,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605241008,82.9,135.63,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605241207,84.97832187,135.62,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605241513,94.13498517,135.62,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605241684,83.04216157,135.61,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605241884,0.14216157,135.63,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605242080,0.14216157,135.61,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605242510,2.95480439,135.61,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605242823,37.01949355,135.62,135.6,1.48e-05]
["bitfinex","SOLUSD",1740605243013,0.14216157,135.6,135.5,0.03]
["bitfinex","SOLUSD",1740605243309,0.14216157,135.58,135.5,0.03]
["bitfinex","SOLUSD",1740605243607,0.14216157,135.56,135.5,0.03]
["bitfinex","SOLUSD",1740605243980,1.93734259,135.55,135.5,0.03]
["bitfinex","SOLUSD",1740605245607,7.75034189,135.58,135.5,0.03]
["bitfinex","SOLUSD",1740605245804,9.1566633,135.64,135.5,0.03]
["bitfinex","SOLUSD",1740605246013,9.1566633,135.64,135.51,0.42648471]
["bitfinex","SOLUSD",1740605246183,10.88,135.65,135.52,0.14216157]
["bitfinex","SOLUSD",1740605246390,10.88,135.65,135.51,219.2]
["bitfinex","SOLUSD",1740605246584,20.0366633,135.65,135.51,206.3]
["bitfinex","SOLUSD",1740605246798,11.09293249,135.64,135.52,0.42648471]
["bitfinex","SOLUSD",1740605247105,92.0566633,135.64,135.52,7.3789]
["bitfinex","SOLUSD",1740605247312,92.0566633,135.64,135.51,350.4794]
["bitfinex","SOLUSD",1740605247503,84.97837441,135.63,135.51,124.4]
["bitfinex","SOLUSD",1740605247894,83.04216157,135.63,135.51,131.7793]
["bitfinex","SOLUSD",1740605248100,82.9,135.68,135.52,2.1174215]
["bitfinex","SOLUSD",1740605248290,82.9,135.67,135.52,222.3212215]
["bitfinex","SOLUSD",1740605248487,92.0566633,135.7,135.52,220.77244628]
["bitfinex","SOLUSD",1740605248787,82.9,135.74,135.52,220.77244628]
["bitfinex","SOLUSD",1740605249001,1.40632141,135.7,135.55,0.14216157]
["bitfinex","SOLUSD",1740605249183,84.8353798,135.69,135.56,7.80328471]
["bitfinex","SOLUSD",1740605249391,7.75034189,135.73,135.59,0.14216157]
["bitfinex","SOLUSD",1740605249592,7.75034189,135.73,135.6,12.93388535]
["bitfinex","SOLUSD",1740605249800,7.75034189,135.73,135.6,11.38648471]
["bitfinex","SOLUSD",1740605250192,7.75034189,135.73,135.6,10.96]
["bitfinex","SOLUSD",1740605250193,0.14216157,135.72,135.6,10.96]
["bitfinex","SOLUSD",1740605250394,0.14216157,135.7,135.6,10.96]
["bitfinex","SOLUSD",1740605250697,4.7480097,135.71,135.6,10.96]
["bitfinex","SOLUSD",1740605250698,0.14216157,135.68,135.6,10.96]
["bitfinex","SOLUSD",1740605251096,6.48618205,135.68,135.6,10.96]
["bitfinex","SOLUSD",1740605251317,93.99226564,135.67,135.55,10.98]
["bitfinex","SOLUSD",1740605251496,82.9,135.66,135.52,1.5038]
["bitfinex","SOLUSD",1740605251701,93.99299125,135.65,135.52,1.5038]
["bitfinex","SOLUSD",1740605252003,93.99299125,135.65,135.52,8.8825]
["bitfinex","SOLUSD",1740605252213,93.99299125,135.65,135.52,1.5038]
["bitfinex","SOLUSD",1740605252931,92.0566633,135.65,135.52,8.8827]
["bitfinex","SOLUSD",1740605253224,10.98,135.67,135.56,0.42648471]
["bitfinex","SOLUSD",1740605253411,92.0566633,135.7,135.57,0.14216157]
["bitfinex","SOLUSD",1740605253591,1.93563186,135.74,135.59,0.42648471]
["bitfinex","SOLUSD",1740605253592,82.9,135.73,135.59,0.42648471]
["bitfinex","SOLUSD",1740605253796,82.9,135.73,135.61,0.42648471]
["bitfinex","SOLUSD",1740605253997,20.0966633,135.74,135.63,6.47278471]
["bitfinex","SOLUSD",1740605254208,0.063,135.75,135.63,225.17278471]
["bitfinex","SOLUSD",1740605254919,82.9,135.74,135.63,87.9463]
["bitfinex","SOLUSD",1740605255125,84.97694713,135.73,135.62,124.38]
["bitfinex","SOLUSD",1740605255340,6.43978772,135.72,135.62,124.38]
["bitfinex","SOLUSD",1740605255509,0.14216157,135.71,135.62,124.38]
["bitfinex","SOLUSD",1740605255816,82.9,135.7,135.62,124.38]
["bitfinex","SOLUSD",1740605256012,0.14216157,135.69,135.62,124.38]
["bitfinex","SOLUSD",1740605256313,82.9,135.73,135.62,213.6535]
["bitfinex","SOLUSD",1740605256512,82.9,135.73,135.62,261.18]
["bitfinex","SOLUSD",1740605256705,82.9,135.73,135.63,0.42648471]
["bitfinex","SOLUSD",1740605256907,82.9,135.73,135.65,0.42648471]
["bitfinex","SOLUSD",1740605257092,0.063,135.75,135.65,226.99838471]
["bitfinex","SOLUSD",1740605258209,0.20516157,135.75,135.65,219.2]
["bitfinex","SOLUSD",1740605258515,0.20516157,135.75,135.66,1.97387308]
["bitfinex","SOLUSD",1740605258516,0.063,135.75,135.66,1.97387308]
["bitfinex","SOLUSD",1740605258825,0.063,135.75,135.66,221.17387308]
["bitfinex","SOLUSD",1740605259129,0.063,135.75,135.64,83.9561]
["bitfinex","SOLUSD",1740605259328,83.04216157,135.74,135.64,83.9561]
["bitfinex","SOLUSD",1740605259505,85.85480439,135.74,135.64,83.9561]
["bitfinex","SOLUSD",1740605259824,0.14216157,135.72,135.64,83.9561]
["bitfinex","SOLUSD",1740605260328,82.9,135.71,135.62,206.78]
["bitfinex","SOLUSD",1740605260529,0.14216157,135.69,135.62,124.38]
["bitfinex","SOLUSD",1740605260711,82.9,135.68,135.62,124.38]
["bitfinex","SOLUSD",1740605261534,82.9,135.67,135.62,124.38]
["bitfinex","SOLUSD",1740605261741,83.04216157,135.66,135.58,10.84]
["bitfinex","SOLUSD",1740605261914,82.9,135.65,135.57,1.5312]
["bitfinex","SOLUSD",1740605262119,0.14216157,135.63,135.57,1.5312]
["bitfinex","SOLUSD",1740605262415,82.9,135.68,135.58,0.28432314]
["bitfinex","SOLUSD",1740605262615,82.9,135.68,135.57,220.7312]
["bitfinex","SOLUSD",1740605262813,93.9921019,135.68,135.57,220.7312]
["bitfinex","SOLUSD",1740605263129,93.9921019,135.68,135.54,124.36]
["bitfinex","SOLUSD",1740605263130,92.0566633,135.67,135.54,206.76]
["bitfinex","SOLUSD",1740605263302,84.83614675,135.66,135.54,206.76]
["bitfinex","SOLUSD",1740605263508,86.24246816,135.66,135.54,206.76]
["bitfinex","SOLUSD",1740605263733,86.24246816,135.66,135.54,124.36]
["bitfinex","SOLUSD",1740605263734,84.30632141,135.65,135.54,124.36]
["bitfinex","SOLUSD",1740605264030,92.0566633,135.65,135.54,124.36]
["bitfinex","SOLUSD",1740605264442,1.9358172,135.64,135.54,124.36]
["bitfinex","SOLUSD",1740605264611,84.30632141,135.63,135.54,124.36]
["bitfinex","SOLUSD",1740605264808,82.9,135.62,135.54,124.36]
["bitfinex","SOLUSD",1740605266333,0.14216157,135.61,135.54,124.36]
["bitfinex","SOLUSD",1740605266633,9.29882487,135.63,135.53,10.82]
["bitfinex","SOLUSD",1740605266634,82.9,135.6,135.53,10.82]
["bitfinex","SOLUSD",1740605266837,82.9,135.59,135.51,88.9271]
["bitfinex","SOLUSD",1740605267138,82.9,135.58,135.51,88.9271]
["bitfinex","SOLUSD",1740605267753,82.9,135.58,135.51,82.4]
["bitfinex","SOLUSD",1740605268208,2.07846022,135.61,135.5,124.41]
["bitfinex","SOLUSD",1740605268209,0.14216157,135.56,135.5,124.41]
["bitfinex","SOLUSD",1740605268411,82.9,135.55,135.5,124.41]
["bitfinex","SOLUSD",1740605268614,82.9,135.6,135.5,124.41]
["bitfinex","SOLUSD",1740605268835,82.9,135.6,135.51,0.42648471]
["bitfinex","SOLUSD",1740605269435,92.0566633,135.63,135.51,84.37535586]
["bitfinex","SOLUSD",1740605269737,82.9,135.64,135.52,0.14216157]
["bitfinex","SOLUSD",1740605269914,82.9,135.64,135.54,0.42648471]
["bitfinex","SOLUSD",1740605270232,82.9,135.64,135.54,221.17487781]
["bitfinex","SOLUSD",1740605270429,0.14216157,135.63,135.54,219.2]
["bitfinex","SOLUSD",1740605270628,0.14216157,135.63,135.54,82.4]
["bitfinex","SOLUSD",1740605270629,82.9,135.62,135.54,82.4]
["bitfinex","SOLUSD",1740605271427,0.14216157,135.61,135.54,82.4]
["bitfinex","SOLUSD",1740605271629,82.9,135.65,135.54,82.4]
["bitfinex","SOLUSD",1740605271937,82.9,135.64,135.54,219.2]
["bitfinex","SOLUSD",1740605272339,82.9,135.64,135.55,0.42648471]
["bitfinex","SOLUSD",1740605272525,82.9,135.64,135.56,7.3768]
["bitfinex","SOLUSD",1740605272727,9.1566633,135.66,135.57,0.42648471]
["bitfinex","SOLUSD",1740605273049,82.9,135.68,135.58,0.14216157]
["bitfinex","SOLUSD",1740605273532,82.9,135.68,135.59,1.97439919]
["bitfinex","SOLUSD",1740605273732,82.9,135.68,135.59,83.94791448]
["bitfinex","SOLUSD",1740605273952,9.1566633,135.7,135.61,7.374]
["bitfinex","SOLUSD",1740605274119,82.9,135.72,135.61,226.574]
["bitfinex","SOLUSD",1740605274324,82.9,135.72,135.62,10.64]
["bitfinex","SOLUSD",1740605274522,19.8166633,135.73,135.63,0.42648471]
["bitfinex","SOLUSD",1740605274523,9.1566633,135.73,135.63,0.42648471]
["bitfinex","SOLUSD",1740605274743,82.9,135.74,135.65,0.42648471]
["bitfinex","SOLUSD",1740605274931,0.063,135.75,135.65,219.62648471]
["bitfinex","SOLUSD",1740605275645,0.063,135.75,135.67,0.42648471]
["bitfinex","SOLUSD",1740605275833,0.063,135.75,135.68,10.6]
["bitfinex","SOLUSD",1740605276034,0.063,135.75,135.68,17.97]
["bitfinex","SOLUSD",1740605276537,0.063,135.75,135.68,17.9701]
["bitfinex","SOLUSD",1740605277248,0.063,135.75,135.69,0.56864628]
["bitfinex","SOLUSD",1740605277452,0.063,135.75,135.69,2.1154851]
["bitfinex","SOLUSD",1740605277650,0.063,135.75,135.69,227.5773851]
["bitfinex","SOLUSD",1740605277832,0.063,135.75,135.69,226.03054628]
["bitfinex","SOLUSD",1740605278153,0.063,135.8,135.72,0.14216157]
["bitfinex","SOLUSD",1740605278453,0.063,135.8,135.74,0.42648471]
["bitfinex","SOLUSD",1740605278648,0.063,135.8,135.76,0.56864628]
["bitfinex","SOLUSD",1740605278829,0.063,135.8,135.77,1.5457923]
["bitfinex","SOLUSD",1740605279222,0.063,135.8,135.75,92.92]
["bitfinex","SOLUSD",1740605279857,0.063,135.8,135.75,10.52]
["bitfinex","SOLUSD",1740605281040,0.063,135.8,135.72,206.74]
["bitfinex","SOLUSD",1740605281239,82.9,135.77,135.72,124.34]
["bitfinex","SOLUSD",1740605281453,82.9,135.77,135.67,1.5885]
["bitfinex","SOLUSD",1740605281640,82.9,135.77,135.68,0.42648471]
["bitfinex","SOLUSD",1740605282251,0.063,135.78,135.69,0.14216157]
["bitfinex","SOLUSD",1740605282454,0.063,135.78,135.71,0.56864628]
["bitfinex","SOLUSD",1740605282629,0.063,135.78,135.73,7.50946157]
["bitfinex","SOLUSD",1740605282835,0.063,135.78,135.74,1.54609147]
["bitfinex","SOLUSD",1740605283144,0.063,135.78,135.71,82.4]
["bitfinex","SOLUSD",1740605283457,82.9,135.77,135.68,82.4]
["bitfinex","SOLUSD",1740605283623,3.21989386,135.76,135.64,343.52]
["bitfinex","SOLUSD",1740605283827,82.9,135.75,135.64,206.72]
["bitfinex","SOLUSD",1740605284054,82.9,135.77,135.65,2.11615397]
["bitfinex","SOLUSD",1740605284523,0.063,135.78,135.65,221.31615397]
["bitfinex","SOLUSD",1740605284728,82.963,135.78,135.65,219.76864628]
["bitfinex","SOLUSD",1740605284944,82.963,135.78,135.67,0.14216157]
["bitfinex","SOLUSD",1740605285146,0.063,135.78,135.69,0.14216157]
["bitfinex","SOLUSD",1740605285449,0.063,135.77,135.71,0.42648471]
["bitfinex","SOLUSD",1740605285645,0.063,135.77,135.72,1.54644677]
["bitfinex","SOLUSD",1740605285845,0.063,135.77,135.73,0.42648471]
["bitfinex","SOLUSD",1740605286062,0.063,135.77,135.74,1.5463303]
["bitfinex","SOLUSD",1740605286226,0.063,135.77,135.75,0.42648471]
["bitfinex","SOLUSD",1740605286430,0.063,135.77,135.76,1.97250606]
["bitfinex","SOLUSD",1740605286658,0.063,135.77,135.75,82.4]
["bitfinex","SOLUSD",1740605287160,0.063,135.77,135.76,2.11482099]
["bitfinex","SOLUSD",1740605287454,0.063,135.8,135.77,0.56864628]
["bitfinex","SOLUSD",1740605287662,0.063,135.86,135.8,0.14216157]
["bitfinex","SOLUSD",1740605287830,0.063,135.86,135.83,0.14216157]
["bitfinex","SOLUSD",1740605288032,0.063,135.86,135.85,0.14216157]
["bitfinex","SOLUSD",1740605288250,0.8830148,135.87,135.85,220.21494628]
["bitfinex","SOLUSD",1740605288453,0.8830148,135.87,135.86,1.68681063]
["bitfinex","SOLUSD",1740605288762,0.8830148,135.87,135.86,221.17113377]
["bitfinex","SOLUSD",1740605289062,0.8830148,135.87,135.86,0.42648471]
["bitfinex","SOLUSD",1740605289262,0.8830148,135.87,135.85,219.6463]
["bitfinex","SOLUSD",1740605289660,0.8830148,135.87,135.85,0.4463]
["bitfinex","SOLUSD",1740605289837,0.8830148,135.87,135.81,82.4]
["bitfinex","SOLUSD",1740605290042,0.8830148,135.87,135.81,92.76]
["bitfinex","SOLUSD",1740605290765,0.8830148,135.87,135.81,82.4]
["bitfinex","SOLUSD",1740605291073,0.8830148,135.87,135.79,11.9363]
["bitfinex","SOLUSD",1740605291362,0.8830148,135.87,135.78,134.58]
["bitfinex","SOLUSD",1740605291565,0.14216157,135.86,135.78,124.24]
["bitfinex","SOLUSD",1740605291741,0.8830148,135.87,135.78,124.24]
["bitfinex","SOLUSD",1740605292254,0.8830148,135.87,135.79,0.56864628]
["bitfinex","SOLUSD",1740605292573,0.8830148,135.87,135.81,0.56864628]
["bitfinex","SOLUSD",1740605292745,0.8830148,135.87,135.82,1.5451772]
["bitfinex","SOLUSD",1740605292945,0.8830148,135.87,135.83,0.42648471]
["bitfinex","SOLUSD",1740605293140,0.8830148,135.87,135.83,82.4]
["bitfinex","SOLUSD",1740605293540,0.8830148,135.87,135.85,0.14216157]
["bitfinex","SOLUSD",1740605293735,0.8830148,135.87,135.86,2.11336246]
["bitfinex","SOLUSD",1740605294167,0.063,135.89,135.86,2.11336246]
["bitfinex","SOLUSD",1740605294168,0.063,135.89,135.87,0.14216157]
["bitfinex","SOLUSD",1740605294454,0.063,135.89,135.88,1.68657459]
["bitfinex","SOLUSD",1740605294669,0.063,135.89,135.88,220.74441302]
["bitfinex","SOLUSD",1740605294867,0.063,135.89,135.88,219.2]
["bitfinex","SOLUSD",1740605295375,0.063,135.89,135.88,82.4]
["bitfinex","SOLUSD",1740605296239,0.063,135.89,135.84,82.4]
["bitfinex","SOLUSD",1740605297156,0.063,135.89,135.79,92.72]
["bitfinex","SOLUSD",1740605297376,0.063,135.87,135.8,0.28432314]
["bitfinex","SOLUSD",1740605297693,0.063,135.87,135.85,0.14216157]
["bitfinex","SOLUSD",1740605297906,0.063,135.89,135.87,0.56864628]
["bitfinex","SOLUSD",1740605298063,0.063,135.89,135.88,2.11305013]
["bitfinex","SOLUSD",1740605298261,0.063,135.89,135.88,221.31305013]
["bitfinex","SOLUSD",1740605298464,0.063,135.89,135.88,219.2]
["bitfinex","SOLUSD",1740605298765,0.063,135.89,135.88,82.4]
["bitfinex","SOLUSD",1740605299172,0.063,135.89,135.88,219.2]
["bitfinex","SOLUSD",1740605299379,0.063,135.89,135.88,227.12804628]
["bitfinex","SOLUSD",1740605300561,0.063,135.89,135.88,90.32804628]
["bitfinex","SOLUSD",1740605300770,0.063,135.89,135.88,91.87235487]
["bitfinex","SOLUSD",1740605301490,0.063,135.89,135.88,82.4]
["bitfinex","SOLUSD",1740605301690,0.063,135.92,135.86,124.16]
["bitfinex","SOLUSD",1740605301871,0.20516157,135.92,135.83,10.24]
["bitfinex","SOLUSD",1740605302063,82.9,135.91,135.83,10.24]
["bitfinex","SOLUSD",1740605302966,82.9,135.91,135.81,7.3632]
["bitfinex","SOLUSD",1740605303168,82.9,135.91,135.81,17.5632]
["bitfinex","SOLUSD",1740605303496,0.063,135.92,135.82,0.56864628]
["bitfinex","SOLUSD",1740605303689,0.063,135.92,135.82,2.1136126]
["bitfinex","SOLUSD",1740605303892,0.063,135.92,135.82,1.97145103]
["bitfinex","SOLUSD",1740605304205,0.063,135.92,135.83,0.14216157]
["bitfinex","SOLUSD",1740605304410,0.063,135.92,135.85,0.42648471]
["bitfinex","SOLUSD",1740605304712,0.063,135.92,135.85,82.82648471]
["bitfinex","SOLUSD",1740605305102,0.063,135.92,135.87,0.42648471]
["bitfinex","SOLUSD",1740605305404,0.063,135.92,135.88,10.18]
["bitfinex","SOLUSD",1740605305587,0.063,135.92,135.88,229.38]
["bitfinex","SOLUSD",1740605307504,0.063,135.92,135.88,10.18]
["bitfinex","SOLUSD",1740605308209,0.063,135.92,135.88,32.35]
["bitfinex","SOLUSD",1740605308391,0.063,135.92,135.88,10.18]
["bitfinex","SOLUSD",1740605310796,0.063,135.92,135.88,229.38]
["bitfinex","SOLUSD",1740605313514,0.063,135.92,135.88,219.2]
["bitfinex","SOLUSD",1740605313808,0.063,135.92,135.85,124.14]
["bitfinex","SOLUSD",1740605314398,0.063,135.92,135.85,206.54]
["bitfinex","SOLUSD",1740605314691,1.46932141,135.92,135.85,206.54]
["bitfinex","SOLUSD",1740605315451,0.063,135.92,135.86,1.54503921]
["bitfinex","SOLUSD",1740605315722,0.063,135.92,135.86,1.97153353]
["bitfinex","SOLUSD",1740605316011,0.063,135.92,135.86,221.17153353]
["bitfinex","SOLUSD",1740605316310,0.063,135.92,135.86,219.2]
["bitfinex","SOLUSD",1740605316912,0.063,135.92,135.86,226.5604]
["bitfinex","SOLUSD",1740605317297,0.063,135.92,135.86,219.2]
["bitfinex","SOLUSD",1740605318108,0.063,135.92,135.86,82.4]
["bitfinex","SOLUSD",1740605318718,0.063,135.92,135.86,228.10541358]
["bitfinex","SOLUSD",1740605318879,0.063,135.92,135.87,0.42648471]
["bitfinex","SOLUSD",1740605319084,0.063,135.92,135.87,1.97114088]
["bitfinex","SOLUSD",1740605319298,0.063,135.92,135.86,226.5604]
["bitfinex","SOLUSD",1740605319916,0.063,135.92,135.86,226.5603]
["bitfinex","SOLUSD",1740605320118,0.063,135.92,135.87,0.42648471]
["bitfinex","SOLUSD",1740605320322,0.063,135.92,135.87,1.97140483]
["bitfinex","SOLUSD",1740605320516,82.9,135.95,135.87,1.97140483]
["bitfinex","SOLUSD",1740605320718,92.0566633,135.97,135.87,221.17140483]
["bitfinex","SOLUSD",1740605320933,92.0566633,135.97,135.87,219.62648471]
["bitfinex","SOLUSD",1740605321306,92.0566633,135.97,135.88,1.54469443]
["bitfinex","SOLUSD",1740605321598,9.1566633,135.97,135.89,0.56864628]
["bitfinex","SOLUSD",1740605321912,0.8830148,135.98,135.93,0.42648471]
["bitfinex","SOLUSD",1740605322111,0.8830148,135.98,135.95,0.42648471]
["bitfinex","SOLUSD",1740605322324,0.8830148,135.98,135.96,1.54371268]
["bitfinex","SOLUSD",1740605322632,0.8830148,135.98,135.94,9.82]
["bitfinex","SOLUSD",1740605322954,0.8830148,135.98,135.9,219.2]
["bitfinex","SOLUSD",1740605323134,0.8830148,135.98,135.9,82.4]
["bitfinex","SOLUSD",1740605323505,0.8830148,135.98,135.92,0.14216157]
["bitfinex","SOLUSD",1740605324022,0.8830148,135.98,135.97,19.21829514]
["bitfinex","SOLUSD",1740605324220,0.063,136.03,135.99,0.28432314]
["bitfinex","SOLUSD",1740605324435,0.063,136.03,136.0,1.54306769]
["bitfinex","SOLUSD",1740605324611,0.063,136.03,135.99,219.2]
["bitfinex","SOLUSD",1740605324930,0.063,136.03,135.99,82.4]
["bitfinex","SOLUSD",1740605327516,0.063,136.03,135.97,124.1]
["bitfinex","SOLUSD",1740605327917,0.063,136.03,135.97,131.4542]
["bitfinex","SOLUSD",1740605328737,0.063,136.03,135.97,124.1]
["bitfinex","SOLUSD",1740605328906,0.20516157,136.03,135.97,124.1]
["bitfinex","SOLUSD",1740605329110,0.063,136.03,135.97,124.1]
["bitfinex","SOLUSD",1740605329530,0.063,136.03,135.97,206.5]
["bitfinex","SOLUSD",1740605330521,0.14216157,136.02,135.97,124.1]
["bitfinex","SOLUSD",1740605331051,18.64964886,136.0,135.97,124.1]
["bitfinex","SOLUSD",1740605331221,0.063,136.03,135.97,206.5]
["bitfinex","SOLUSD",1740605331411,0.063,136.03,135.97,213.8544]
["bitfinex","SOLUSD",1740605331609,0.063,136.03,135.97,350.6544]
["bitfinex","SOLUSD",1740605332430,0.063,136.03,135.98,4.32175156]
["bitfinex","SOLUSD",1740605332618,0.063,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1740605332818,0.063,136.03,135.99,89.7534]
["bitfinex","SOLUSD",1740605333019,0.063,136.03,135.99,226.5534]
["bitfinex","SOLUSD",1740605334861,0.063,136.03,135.99,219.2]
["bitfinex","SOLUSD",1740605335549,0.063,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1740605335754,0.063,136.03,135.97,131.4543]
["bitfinex","SOLUSD",1740605335959,0.063,136.03,135.97,132.99805051]
["bitfinex","SOLUSD",1740605336546,0.063,136.03,135.97,124.1]
["bitfinex","SOLUSD",1740605336849,0.063,136.03,135.99,19.21829514]
["bitfinex","SOLUSD",1740605337022,0.9460148,136.09,136.01,41.38829514]
["bitfinex","SOLUSD",1740605337235,0.063,136.12,136.01,41.38829514]
["bitfinex","SOLUSD",1740605337236,0.063,136.12,136.04,1.5579]
["bitfinex","SOLUSD",1740605337436,0.063,136.13,136.09,0.56864628]
["bitfinex","SOLUSD",1740605337638,0.063,136.13,136.1,135.18153041]
["bitfinex","SOLUSD",1740605337830,0.063,136.13,136.11,0.42648471]
["bitfinex","SOLUSD",1740605338054,0.063,136.13,136.11,219.2]
["bitfinex","SOLUSD",1740605338355,0.063,136.13,136.11,82.4]
["bitfinex","SOLUSD",1740605338950,0.063,136.13,136.1,124.04]
["bitfinex","SOLUSD",1740605339621,0.063,136.13,136.06,92.0]
["bitfinex","SOLUSD",1740605339823,0.063,136.13,136.06,9.6]
["bitfinex","SOLUSD",1740605340125,18.79181043,136.12,136.02,216.02]
["bitfinex","SOLUSD",1740605340635,0.14216157,136.12,136.02,216.02]
["bitfinex","SOLUSD",1740605341051,82.963,136.13,136.04,7.3507]
["bitfinex","SOLUSD",1740605341422,0.14216157,136.12,136.02,216.02]
["bitfinex","SOLUSD",1740605341633,18.79181043,136.12,136.02,206.44]
["bitfinex","SOLUSD",1740605341855,18.64964886,136.12,136.02,223.3516]
["bitfinex","SOLUSD",1740605342246,0.063,136.13,136.03,20.76140605]
["bitfinex","SOLUSD",1740605342564,0.063,136.13,136.05,0.56864628]
["bitfinex","SOLUSD",1740605342758,0.063,136.13,136.07,0.42648471]
["bitfinex","SOLUSD",1740605342969,0.063,136.13,136.09,0.42648471]
["bitfinex","SOLUSD",1740605343153,0.063,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1740605343462,0.063,136.13,136.1,8.88979738]
["bitfinex","SOLUSD",1740605343646,0.063,136.13,136.1,228.08979738]
["bitfinex","SOLUSD",1740605343962,0.063,136.13,136.12,19.21829514]
["bitfinex","SOLUSD",1740605344162,0.063,136.13,136.12,238.41829514]
["bitfinex","SOLUSD",1740605344542,0.063,136.17,136.13,18.79181043]
["bitfinex","SOLUSD",1740605344861,0.063,136.17,136.14,11.10143363]
["bitfinex","SOLUSD",1740605345053,0.063,136.17,136.14,9.56]
["bitfinex","SOLUSD",1740605345564,0.063,136.17,136.13,79.78802201]
["bitfinex","SOLUSD",1740605347067,0.063,136.17,136.13,81.32993256]
["bitfinex","SOLUSD",1740605347268,0.063,136.17,136.13,79.78802201]
["bitfinex","SOLUSD",1740605348266,0.063,136.17,136.1,9.56]
["bitfinex","SOLUSD",1740605348566,0.063,136.17,136.07,226.10802201]
["bitfinex","SOLUSD",1740605349064,0.14216157,136.15,136.07,216.58802201]
["bitfinex","SOLUSD",1740605349278,0.14216157,136.15,136.07,79.78802201]
["bitfinex","SOLUSD",1740605349453,101.54964886,136.16,136.07,79.78802201]
["bitfinex","SOLUSD",1740605350174,0.14216157,136.13,136.07,79.78802201]
["bitfinex","SOLUSD",1740605350467,0.063,136.23,136.1,22.17]
["bitfinex","SOLUSD",1740605350674,0.063,136.23,136.11,11.40095099]
["bitfinex","SOLUSD",1740605350973,0.063,136.23,136.12,0.56864628]
["bitfinex","SOLUSD",1740605351179,82.9,136.22,136.13,9.86]
["bitfinex","SOLUSD",1740605351348,108.29601043,136.21,136.11,141.0788799]
["bitfinex","SOLUSD",1740605351552,108.29601043,136.21,136.11,4.2788799]
["bitfinex","SOLUSD",1740605351772,18.79181043,136.19,136.11,4.2788799]
["bitfinex","SOLUSD",1740605351974,18.64964886,136.17,136.11,4.2788799]
["bitfinex","SOLUSD",1740605352269,18.64964886,136.17,136.05,79.78802201]
["bitfinex","SOLUSD",1740605352450,18.64964886,136.15,136.05,79.78802201]
["bitfinex","SOLUSD",1740605352650,101.54964886,136.15,136.02,203.82802201]
["bitfinex","SOLUSD",1740605352871,101.54964886,136.15,136.03,9.86]
["bitfinex","SOLUSD",1740605353157,101.54964886,136.15,136.03,148.20299281]
["bitfinex","SOLUSD",1740605353354,9.86,136.19,136.05,0.14216157]
["bitfinex","SOLUSD",1740605353548,9.86,136.19,136.05,218.1306731]
["bitfinex","SOLUSD",1740605353760,18.64964886,136.18,136.05,216.58802201]
["bitfinex","SOLUSD",1740605354675,18.64964886,136.19,136.05,216.58802201]
["bitfinex","SOLUSD",1740605355477,0.14216157,136.18,136.06,1.96933177]
["bitfinex","SOLUSD",1740605355660,18.64964886,136.19,136.06,1.96933177]
["bitfinex","SOLUSD",1740605356064,18.64964886,136.19,136.06,218.55735378]
["bitfinex","SOLUSD",1740605356361,0.14216157,136.18,136.06,217.01450672]
["bitfinex","SOLUSD",1740605356570,18.64964886,136.19,136.08,0.42648471]
["bitfinex","SOLUSD",1740605356751,18.64964886,136.19,136.09,1.5423208]
["bitfinex","SOLUSD",1740605357255,82.9,136.2,136.1,0.42648471]
["bitfinex","SOLUSD",1740605357758,18.64964886,136.19,136.08,245.15983244]
["bitfinex","SOLUSD",1740605357963,18.67964886,136.19,136.1,216.58802201]
["bitfinex","SOLUSD",1740605358164,0.14216157,136.18,136.1,216.58802201]
["bitfinex","SOLUSD",1740605359484,0.03,136.19,136.1,223.93502201]
["bitfinex","SOLUSD",1740605360876,101.57964886,136.19,136.1,87.13542201]
["bitfinex","SOLUSD",1740605361282,0.03,136.19,136.1,223.93542201]
["bitfinex","SOLUSD",1740605361780,0.03,136.19,136.1,79.78802201]
["bitfinex","SOLUSD",1740605361957,18.64964886,136.17,136.08,79.78802201]
["bitfinex","SOLUSD",1740605362782,18.64964886,136.15,136.05,9.7]
["bitfinex","SOLUSD",1740605362992,0.14216157,136.12,136.04,79.78802201]
["bitfinex","SOLUSD",1740605363183,83.04216157,136.12,136.04,73.04428883]
["bitfinex","SOLUSD",1740605363368,0.14216157,136.1,136.02,124.103]
["bitfinex","SOLUSD",1740605363872,18.79181043,136.08,136.02,0.063]
["bitfinex","SOLUSD",1740605364063,0.14216157,136.06,136.02,0.063]
["bitfinex","SOLUSD",1740605364259,18.79181043,136.06,136.02,0.063]
["bitfinex","SOLUSD",1740605364469,0.14216157,136.04,136.02,0.063]
["bitfinex","SOLUSD",1740605364775,83.04216157,136.03,136.02,0.063]
["bitfinex","SOLUSD",1740605365487,82.9,136.03,136.02,0.063]
["bitfinex","SOLUSD",1740605365787,82.9,136.03,135.95,73.08980369]
["bitfinex","SOLUSD",1740605366168,18.64964886,136.02,135.95,73.08980369]
["bitfinex","SOLUSD",1740605367062,82.9,136.03,135.95,73.08980369]
["bitfinex","SOLUSD",1740605367263,82.9,136.09,135.96,2.11285567]
["bitfinex","SOLUSD",1740605367488,82.9,136.09,135.97,0.14216157]
["bitfinex","SOLUSD",1740605367670,82.9,136.09,135.98,1.54340347]
["bitfinex","SOLUSD",1740605367880,18.64964886,136.08,135.98,0.42648471]
["bitfinex","SOLUSD",1740605368682,18.64964886,136.08,135.98,4.31391979]
["bitfinex","SOLUSD",1740605368880,18.64964886,136.06,135.98,4.31391979]
["bitfinex","SOLUSD",1740605369084,18.64964886,136.04,135.98,4.31391979]
["bitfinex","SOLUSD",1740605369397,82.9,136.03,135.98,4.31391979]
["bitfinex","SOLUSD",1740605369997,82.9,136.09,135.98,217.19808883]
["bitfinex","SOLUSD",1740605370191,82.9,136.12,135.99,1.96996458]
["bitfinex","SOLUSD",1740605370488,82.9,136.11,135.99,209.84428883]
["bitfinex","SOLUSD",1740605370708,101.54964886,136.1,135.99,80.39748883]
["bitfinex","SOLUSD",1740605371268,0.14216157,136.09,135.99,73.04428883]
["bitfinex","SOLUSD",1740605371594,0.14216157,136.06,135.99,73.04428883]
["bitfinex","SOLUSD",1740605371793,18.64964886,136.05,135.99,73.04428883]
["bitfinex","SOLUSD",1740605372604,82.9,136.06,135.99,80.39758883]
["bitfinex","SOLUSD",1740605372902,82.9,136.06,135.99,73.04428883]
["bitfinex","SOLUSD",1740605373214,82.9,136.06,135.99,80.39768883]
["bitfinex","SOLUSD",1740605374506,82.9,136.14,136.02,0.42648471]
["bitfinex","SOLUSD",1740605374695,82.9,136.13,136.02,211.81365807]
["bitfinex","SOLUSD",1740605374883,82.9,136.13,136.04,0.42648471]
["bitfinex","SOLUSD",1740605375211,18.64964886,136.14,136.05,7.3502]
["bitfinex","SOLUSD",1740605375519,82.9,136.15,136.05,218.73716818]
["bitfinex","SOLUSD",1740605375703,0.03,136.19,136.07,19.21829514]
["bitfinex","SOLUSD",1740605375997,18.79181043,136.17,136.06,74.58687762]
["bitfinex","SOLUSD",1740605376203,18.64964886,136.17,136.06,73.04428883]
["bitfinex","SOLUSD",1740605376382,101.54964886,136.17,136.07,0.42648471]
["bitfinex","SOLUSD",1740605376592,0.03,136.19,136.09,0.56864628]
["bitfinex","SOLUSD",1740605376812,0.03,136.19,136.11,0.42648471]
["bitfinex","SOLUSD",1740605376978,0.03,136.19,136.13,13.5558]
["bitfinex","SOLUSD",1740605377687,0.03,136.19,136.13,6.2099]
["bitfinex","SOLUSD",1740605378290,18.64964886,136.17,136.09,91.92]
["bitfinex","SOLUSD",1740605378688,82.9,136.18,136.09,93.46247583]
["bitfinex","SOLUSD",1740605378902,0.03,136.19,136.09,146.32]
["bitfinex","SOLUSD",1740605379108,18.64964886,136.18,136.09,91.92]
["bitfinex","SOLUSD",1740605380607,82.93,136.19,136.09,228.72]
["bitfinex","SOLUSD",1740605381116,18.64964886,136.18,136.09,228.72]
["bitfinex","SOLUSD",1740605381289,82.93,136.19,136.09,228.72]
["bitfinex","SOLUSD",1740605381491,0.03,136.19,136.09,228.72]
["bitfinex","SOLUSD",1740605381725,18.64964886,136.17,136.09,91.92]
["bitfinex","SOLUSD",1740605381918,18.64964886,136.15,136.09,82.4]
["bitfinex","SOLUSD",1740605382427,101.54964886,136.15,136.09,0.063]
["bitfinex","SOLUSD",1740605383095,0.14216157,136.14,136.09,0.063]
["bitfinex","SOLUSD",1740605383419,18.79181043,136.12,136.09,0.063]
["bitfinex","SOLUSD",1740605383594,101.69181043,136.12,136.09,0.063]
["bitfinex","SOLUSD",1740605384888,101.54964886,136.12,136.09,0.063]
["bitfinex","SOLUSD",1740605385314,82.9,136.12,136.09,0.063]
["bitfinex","SOLUSD",1740605387307,101.69181043,136.11,136.05,124.0]
["bitfinex","SOLUSD",1740605387505,18.79181043,136.09,136.01,82.4]
["bitfinex","SOLUSD",1740605387706,18.79181043,136.07,135.99,91.9]
["bitfinex","SOLUSD",1740605388025,82.9,136.06,135.99,91.9]
["bitfinex","SOLUSD",1740605388207,82.9,136.06,135.99,82.4]
["bitfinex","SOLUSD",1740605389405,18.79181043,136.05,135.99,82.4]
["bitfinex","SOLUSD",1740605390313,18.64964886,136.03,135.97,124.003]
["bitfinex","SOLUSD",1740605390616,101.54964886,136.03,135.97,124.003]
["bitfinex","SOLUSD",1740605391517,82.9,136.03,135.97,124.003]
["bitfinex","SOLUSD",1740605392202,82.9,136.08,135.97,206.403]
["bitfinex","SOLUSD",1740605392521,6.4368,136.14,136.0,0.42648471]
["bitfinex","SOLUSD",1740605392703,82.9,136.13,136.01,9.5]
["bitfinex","SOLUSD",1740605393219,101.54964886,136.12,136.0,82.4]
["bitfinex","SOLUSD",1740605393626,82.9,136.11,136.0,82.4]
["bitfinex","SOLUSD",1740605393810,82.9,136.1,136.0,82.4]
["bitfinex","SOLUSD",1740605394010,82.9,136.1,136.01,18.64964886]
["bitfinex","SOLUSD",1740605394208,82.9,136.1,136.01,82.4]
["bitfinex","SOLUSD",1740605394626,0.03,136.05,136.01,82.4]
["bitfinex","SOLUSD",1740605395007,0.03,136.05,135.97,206.403]
["bitfinex","SOLUSD",1740605395216,82.9,136.04,135.97,124.003]
["bitfinex","SOLUSD",1740605395528,0.17216157,136.05,135.97,0.063]
["bitfinex","SOLUSD",1740605395529,101.69181043,136.03,135.97,0.063]
["bitfinex","SOLUSD",1740605396027,18.79181043,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740605396225,82.9,136.0,135.97,0.063]
["bitfinex","SOLUSD",1740605396532,82.9,136.04,135.97,0.063]
["bitfinex","SOLUSD",1740605396825,18.79181043,136.03,135.97,0.063]
["bitfinex","SOLUSD",1740605397422,82.9,136.04,135.97,0.063]
["bitfinex","SOLUSD",1740605397614,18.79181043,136.03,135.97,0.063]
["bitfinex","SOLUSD",1740605397928,18.79181043,136.01,135.97,0.063]
["bitfinex","SOLUSD",1740605398122,82.9,136.0,135.97,0.063]
["bitfinex","SOLUSD",1740605398309,101.54964886,135.99,135.97,0.0001]
["bitfinex","SOLUSD",1740605398514,82.9,135.98,135.97,0.0001]
["bitfinex","SOLUSD",1740605398714,15.8935,136.03,135.97,0.0001]
["bitfinex","SOLUSD",1740605398915,18.64964886,136.01,135.97,0.0001]
["bitfinex","SOLUSD",1740605399128,18.64964886,136.01,135.95,1.486e-05]
["bitfinex","SOLUSD",1740605399729,18.64964886,135.99,135.94,1.486e-05]
["bitfinex","SOLUSD",1740605399929,18.64964886,135.97,135.93,0.64982966]
["bitfinex","SOLUSD",1740605400306,18.64964886,135.95,135.93,0.64982966]
["bitfinex","SOLUSD",1740605400513,92.4,135.96,135.88,0.03]
["bitfinex","SOLUSD",1740605400514,18.64964886,135.93,135.88,0.03]
["bitfinex","SOLUSD",1740605400711,18.64964886,135.91,135.88,0.03]
["bitfinex","SOLUSD",1740605401332,82.9,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740605401822,82.9,135.97,135.88,82.43]
["bitfinex","SOLUSD",1740605402030,82.9,136.02,135.88,82.43]
["bitfinex","SOLUSD",1740605402329,18.64964886,136.01,135.88,82.43]
["bitfinex","SOLUSD",1740605402525,82.9,136.0,135.9,0.42648471]
["bitfinex","SOLUSD",1740605402731,82.9,136.0,135.9,219.2]
["bitfinex","SOLUSD",1740605403038,0.14216157,135.99,135.9,219.2]
["bitfinex","SOLUSD",1740605403227,18.79181043,135.97,135.88,82.43]
["bitfinex","SOLUSD",1740605403431,18.79181043,135.95,135.88,0.03]
["bitfinex","SOLUSD",1740605403834,82.9,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740605404026,0.14216157,135.93,135.88,0.03]
["bitfinex","SOLUSD",1740605404210,82.9,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740605404406,101.54964886,135.95,135.88,0.03]
["bitfinex","SOLUSD",1740605404710,83.04216157,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740605404915,0.14216157,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740605405432,101.54964886,135.93,135.88,0.03]
["bitfinex","SOLUSD",1740605405611,0.14216157,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740605405926,101.54964886,135.91,135.88,0.03]
["bitfinex","SOLUSD",1740605406122,18.64964886,135.89,135.88,0.03]
["bitfinex","SOLUSD",1740605407431,82.9,135.9,135.88,0.03]
["bitfinex","SOLUSD",1740605409424,101.69181043,135.89,135.88,0.03]
["bitfinex","SOLUSD",1740605409833,18.79181043,135.94,135.88,0.03]
["bitfinex","SOLUSD",1740605411639,9.5,135.95,135.88,0.03]
["bitfinex","SOLUSD",1740605411640,18.79181043,135.92,135.88,0.03]
["bitfinex","SOLUSD",1740605411816,18.79181043,135.92,135.85,0.063]
["bitfinex","SOLUSD",1740605412321,18.79181043,135.9,135.85,0.063]
["bitfinex","SOLUSD",1740605412528,0.14216157,135.88,135.85,0.063]
["bitfinex","SOLUSD",1740605413339,18.79181043,135.88,135.85,0.063]
["bitfinex","SOLUSD",1740605414053,18.64964886,135.86,135.84,0.03]
["bitfinex","SOLUSD",1740605414220,101.54964886,135.85,135.83,0.063]
["bitfinex","SOLUSD",1740605414427,101.54964886,135.84,135.82,0.8830148]
["bitfinex","SOLUSD",1740605414744,111.04964886,135.83,135.82,0.8830148]
["bitfinex","SOLUSD",1740605414950,25.25974886,135.82,135.74,0.03]
["bitfinex","SOLUSD",1740605415519,18.64964886,135.81,135.74,0.03]
["bitfinex","SOLUSD",1740605416922,25.25974886,135.82,135.74,0.03]
["bitfinex","SOLUSD",1740605417237,21.06708138,135.81,135.74,0.03]
["bitfinex","SOLUSD",1740605417442,0.14216157,135.8,135.74,0.03]
["bitfinex","SOLUSD",1740605417764,0.14216157,135.78,135.71,0.8830148]
["bitfinex","SOLUSD",1740605418057,18.79181043,135.76,135.71,0.8830148]
["bitfinex","SOLUSD",1740605419051,0.14216157,135.74,135.71,0.8830148]
["bitfinex","SOLUSD",1740605419357,82.9,135.73,135.71,0.8830148]
["bitfinex","SOLUSD",1740605419662,101.69181043,135.72,135.71,0.8830148]
["bitfinex","SOLUSD",1740605420254,0.14216157,135.72,135.71,0.8830148]
["bitfinex","SOLUSD",1740605422365,18.64964886,135.76,135.71,0.8830148]
["bitfinex","SOLUSD",1740605423451,82.9,135.75,135.71,0.8830148]
["bitfinex","SOLUSD",1740605423838,82.9,135.74,135.71,0.8830148]
["bitfinex","SOLUSD",1740605424040,9.5,135.79,135.71,0.8830148]
["bitfinex","SOLUSD",1740605424337,82.9,135.81,135.71,83.2830148]
["bitfinex","SOLUSD",1740605424765,9.5,135.84,135.71,83.2830148]
["bitfinex","SOLUSD",1740605424766,82.9,135.8,135.71,83.2830148]
["bitfinex","SOLUSD",1740605425142,101.54964886,135.79,135.71,0.8830148]
["bitfinex","SOLUSD",1740605425666,18.64964886,135.77,135.71,0.8830148]
["bitfinex","SOLUSD",1740605425864,0.14216157,135.75,135.71,0.8830148]
["bitfinex","SOLUSD",1740605426040,82.9,135.74,135.71,0.8830148]
["bitfinex","SOLUSD",1740605426654,9.5,135.78,135.71,0.8830148]
["bitfinex","SOLUSD",1740605426847,2.41743252,135.85,135.71,0.8830148]
["bitfinex","SOLUSD",1740605426848,82.9,135.77,135.71,0.8830148]
["bitfinex","SOLUSD",1740605427052,82.9,135.81,135.71,83.2830148]
["bitfinex","SOLUSD",1740605427232,18.79181043,135.79,135.71,83.2830148]
["bitfinex","SOLUSD",1740605427432,18.79181043,135.77,135.71,0.8830148]
["bitfinex","SOLUSD",1740605427639,82.9,135.76,135.71,0.8830148]
["bitfinex","SOLUSD",1740605427937,0.14216157,135.75,135.71,0.8830148]
["bitfinex","SOLUSD",1740605429660,82.9,135.76,135.71,0.8830148]
["bitfinex","SOLUSD",1740605430956,9.5,135.82,135.71,83.2830148]
["bitfinex","SOLUSD",1740605430957,82.9,135.81,135.71,83.2830148]
["bitfinex","SOLUSD",1740605431133,82.9,135.8,135.72,18.64964886]
["bitfinex","SOLUSD",1740605431334,9.5,135.87,135.75,18.64964886]
["bitfinex","SOLUSD",1740605431537,82.9,135.86,135.77,18.64964886]
["bitfinex","SOLUSD",1740605431756,82.9,135.94,135.8,0.28432314]
["bitfinex","SOLUSD",1740605431965,82.9,135.93,135.84,1.5472]
["bitfinex","SOLUSD",1740605432149,82.9,135.93,135.84,93.4472]
["bitfinex","SOLUSD",1740605432348,0.063,135.95,135.85,18.64964886]
["bitfinex","SOLUSD",1740605432663,0.063,135.95,135.86,1.54479785]
["bitfinex","SOLUSD",1740605432838,0.063,135.95,135.85,20.19464858]
["bitfinex","SOLUSD",1740605433260,0.063,135.95,135.86,0.28432314]
["bitfinex","SOLUSD",1740605433571,0.063,135.95,135.87,1.54472563]
["bitfinex","SOLUSD",1740605433879,0.063,135.95,135.87,219.2]
["bitfinex","SOLUSD",1740605434037,0.063,135.97,135.91,18.64964886]
["bitfinex","SOLUSD",1740605434362,0.063,135.97,135.92,12.69380626]
["bitfinex","SOLUSD",1740605434546,0.063,135.97,135.93,18.64964886]
["bitfinex","SOLUSD",1740605434751,82.9,136.08,135.94,1.54384246]
["bitfinex","SOLUSD",1740605435060,82.9,136.04,135.92,1.6494]
["bitfinex","SOLUSD",1740605435275,0.14216157,136.01,135.92,1.6494]
["bitfinex","SOLUSD",1740605435597,18.79181043,135.99,135.92,1.6494]
["bitfinex","SOLUSD",1740605435864,82.9,135.99,135.92,1.6494]
["bitfinex","SOLUSD",1740605436181,0.14216157,135.98,135.92,1.6494]
["bitfinex","SOLUSD",1740605436474,82.9,135.99,135.92,1.6494]
["bitfinex","SOLUSD",1740605436643,0.14216157,135.98,135.92,1.6494]
["bitfinex","SOLUSD",1740605437040,82.9,136.03,135.92,84.0494]
["bitfinex","SOLUSD",1740605437239,82.9,136.03,135.93,9.5]
["bitfinex","SOLUSD",1740605438466,0.14216157,136.02,135.93,9.5]
["bitfinex","SOLUSD",1740605438973,82.9,136.03,135.93,11.044164]
["bitfinex","SOLUSD",1740605439176,18.67964886,136.05,135.93,11.044164]
["bitfinex","SOLUSD",1740605439177,0.03,136.05,135.94,18.64964886]
["bitfinex","SOLUSD",1740605439358,0.03,136.05,135.97,0.14216157]
["bitfinex","SOLUSD",1740605439551,0.03,136.05,135.98,20.19312148]
["bitfinex","SOLUSD",1740605439755,0.03,136.05,136.02,1.6501]
["bitfinex","SOLUSD",1740605440059,0.03,136.05,136.02,220.8501]
["bitfinex","SOLUSD",1740605440270,0.03,136.05,136.02,84.0501]
["bitfinex","SOLUSD",1740605440964,0.03,136.05,136.0,15.5229]
["bitfinex","SOLUSD",1740605441374,0.03,136.05,136.0,97.9229]
["bitfinex","SOLUSD",1740605442075,0.03,136.05,135.95,214.0894]
["bitfinex","SOLUSD",1740605442076,18.79181043,136.03,135.95,214.0894]
["bitfinex","SOLUSD",1740605442277,18.79181043,136.01,135.9,6.0257]
["bitfinex","SOLUSD",1740605442659,82.9,136.04,135.92,0.56864628]
["bitfinex","SOLUSD",1740605442873,83.04216157,136.03,135.92,91.9]
["bitfinex","SOLUSD",1740605443043,0.14216157,136.01,135.9,6.0257]
["bitfinex","SOLUSD",1740605443249,18.79181043,135.99,135.9,6.0257]
["bitfinex","SOLUSD",1740605443467,18.64964886,135.97,135.87,124.14]
["bitfinex","SOLUSD",1740605443666,18.64964886,135.95,135.85,6.2331]
["bitfinex","SOLUSD",1740605443943,18.64964886,135.93,135.85,6.2331]
["bitfinex","SOLUSD",1740605444143,82.9,135.92,135.85,6.2331]
["bitfinex","SOLUSD",1740605444774,82.9,135.92,135.83,1.6225]
["bitfinex","SOLUSD",1740605444983,18.64964886,135.91,135.83,1.6225]
["bitfinex","SOLUSD",1740605445157,18.64964886,135.91,135.81,124.1]
["bitfinex","SOLUSD",1740605445369,18.64964886,135.94,135.81,124.1]
["bitfinex","SOLUSD",1740605447294,0.14216157,135.93,135.81,124.1]
["bitfinex","SOLUSD",1740605447662,0.14216157,135.91,135.81,124.1]
["bitfinex","SOLUSD",1740605448263,0.14216157,135.89,135.75,15.7896]
["bitfinex","SOLUSD",1740605448464,9.64216157,135.89,135.75,6.2896]
["bitfinex","SOLUSD",1740605448668,0.14216157,135.87,135.75,15.7896]
["bitfinex","SOLUSD",1740605448867,0.14216157,135.87,135.75,6.2896]
["bitfinex","SOLUSD",1740605449487,18.79181043,135.85,135.74,0.03]
["bitfinex","SOLUSD",1740605451085,18.64964886,135.83,135.74,0.03]
["bitfinex","SOLUSD",1740605451282,9.5,135.82,135.74,0.03]
["bitfinex","SOLUSD",1740605451485,82.9,135.81,135.74,0.03]
["bitfinex","SOLUSD",1740605452372,18.64964886,135.78,135.71,0.9130148]
["bitfinex","SOLUSD",1740605452572,18.64964886,135.76,135.71,0.9130148]
["bitfinex","SOLUSD",1740605452765,18.64964886,135.74,135.71,0.9130148]
["bitfinex","SOLUSD",1740605452967,18.64964886,135.74,135.7,0.03]
["bitfinex","SOLUSD",1740605452968,18.64964886,135.72,135.7,0.03]
["bitfinex","SOLUSD",1740605454991,92.4,135.78,135.7,0.03]
["bitfinex","SOLUSD",1740605455368,18.79181043,135.77,135.7,0.03]
["bitfinex","SOLUSD",1740605455673,18.64964886,135.77,135.7,0.03]
["bitfinex","SOLUSD",1740605455990,83.04216157,135.76,135.7,0.03]
["bitfinex","SOLUSD",1740605456166,18.79181043,135.74,135.7,0.03]
["bitfinex","SOLUSD",1740605456584,18.79181043,135.72,135.7,0.03]
["bitfinex","SOLUSD",1740605456794,101.69181043,135.71,135.7,0.03]
["bitfinex","SOLUSD",1740605456966,18.79181043,135.71,135.7,0.03]
["bitfinex","SOLUSD",1740605457386,18.79181043,135.7,135.69,0.03]
["bitfinex","SOLUSD",1740605457980,0.14216157,135.7,135.57,0.03]
["bitfinex","SOLUSD",1740605458192,0.14216157,135.71,135.57,0.03]
["bitfinex","SOLUSD",1740605458386,0.14216157,135.69,135.57,0.03]
["bitfinex","SOLUSD",1740605458975,0.14216157,135.69,135.49,0.8830148]
["bitfinex","SOLUSD",1740605458976,36.37362764,135.65,135.49,0.8830148]
["bitfinex","SOLUSD",1740605459170,13.68673076,135.64,135.49,0.8830148]
["bitfinex","SOLUSD",1740605459392,16.1855727,135.64,135.49,0.8830148]
["bitfinex","SOLUSD",1740605460093,52.81988912,135.64,135.49,0.8830148]
["bitfinex","SOLUSD",1740605460277,18.64964886,135.63,135.49,0.8830148]
["bitfinex","SOLUSD",1740605460473,54.83141441,135.63,135.49,0.8830148]
["bitfinex","SOLUSD",1740605461300,9.5,135.62,135.49,0.8830148]
["bitfinex","SOLUSD",1740605461486,9.5,135.62,135.49,220.0830148]
["bitfinex","SOLUSD",1740605461687,101.54964886,135.61,135.49,0.8830148]
["bitfinex","SOLUSD",1740605461999,82.9,135.6,135.49,0.8830148]
["bitfinex","SOLUSD",1740605462701,82.9,135.6,135.5,18.64964886]
["bitfinex","SOLUSD",1740605462874,82.9,135.6,135.52,1.5209]
["bitfinex","SOLUSD",1740605463074,2.41743252,135.65,135.54,22.17]
["bitfinex","SOLUSD",1740605463274,2.41743252,135.65,135.54,219.2]
["bitfinex","SOLUSD",1740605463504,18.64964886,135.66,135.54,219.2]
["bitfinex","SOLUSD",1740605463703,18.64964886,135.66,135.55,18.64964886]
["bitfinex","SOLUSD",1740605463898,92.4,135.71,135.58,0.14216157]
["bitfinex","SOLUSD",1740605464081,92.4,135.71,135.6,6.2071]
["bitfinex","SOLUSD",1740605464595,18.64964886,135.69,135.6,6.2071]
["bitfinex","SOLUSD",1740605464970,18.64964886,135.69,135.55,82.4]
["bitfinex","SOLUSD",1740605465175,18.64964886,135.67,135.54,6.3675]
["bitfinex","SOLUSD",1740605465399,18.64964886,135.67,135.5,9.5]
["bitfinex","SOLUSD",1740605465696,89.5118,135.66,135.5,82.4]
["bitfinex","SOLUSD",1740605465902,45.87362764,135.65,135.5,82.4]
["bitfinex","SOLUSD",1740605466108,36.18176555,135.63,135.49,7.2505148]
["bitfinex","SOLUSD",1740605466288,18.64964886,135.61,135.49,7.2505148]
["bitfinex","SOLUSD",1740605466911,18.64964886,135.61,135.49,0.8830148]
["bitfinex","SOLUSD",1740605466912,18.64964886,135.59,135.49,0.8830148]
["bitfinex","SOLUSD",1740605467084,18.64964886,135.57,135.49,0.8830148]
["bitfinex","SOLUSD",1740605467289,18.64964886,135.55,135.49,0.8830148]
["bitfinex","SOLUSD",1740605467485,101.54964886,135.55,135.49,0.8830148]
["bitfinex","SOLUSD",1740605468802,101.54964886,135.55,135.52,0.03]
["bitfinex","SOLUSD",1740605469393,82.9,135.55,135.52,0.03]
["bitfinex","SOLUSD",1740605470103,82.9,135.6,135.52,0.03]
["bitfinex","SOLUSD",1740605470285,92.42,135.64,135.52,0.03]
["bitfinex","SOLUSD",1740605470484,18.64964886,135.62,135.52,0.03]
["bitfinex","SOLUSD",1740605471116,18.64964886,135.62,135.53,6.5105]
["bitfinex","SOLUSD",1740605471313,82.9,135.63,135.53,6.5105]
["bitfinex","SOLUSD",1740605471604,18.64964886,135.62,135.53,6.5105]
["bitfinex","SOLUSD",1740605472306,85.31743252,135.63,135.53,6.5105]
["bitfinex","SOLUSD",1740605472682,82.9,135.62,135.53,6.5105]
["bitfinex","SOLUSD",1740605472886,18.64964886,135.61,135.53,6.5105]
["bitfinex","SOLUSD",1740605473125,55.54280252,135.59,135.52,0.03]
["bitfinex","SOLUSD",1740605473402,82.9,135.58,135.52,0.03]
["bitfinex","SOLUSD",1740605473600,18.64964886,135.56,135.52,0.03]
["bitfinex","SOLUSD",1740605473791,2.41743252,135.57,135.52,0.03]
["bitfinex","SOLUSD",1740605473984,82.9,135.59,135.52,0.03]
["bitfinex","SOLUSD",1740605474181,18.64964886,135.57,135.52,0.03]
["bitfinex","SOLUSD",1740605475105,18.64964886,135.55,135.52,0.03]
["bitfinex","SOLUSD",1740605475296,82.9,135.54,135.52,0.03]
["bitfinex","SOLUSD",1740605476509,21.06708138,135.55,135.52,0.03]
["bitfinex","SOLUSD",1740605476510,82.9,135.53,135.52,0.03]
["bitfinex","SOLUSD",1740605476713,101.54964886,135.53,135.52,0.03]
["bitfinex","SOLUSD",1740605477083,18.64964886,135.53,135.52,0.03]
["bitfinex","SOLUSD",1740605477285,21.06708138,135.53,135.52,0.03]
["bitfinex","SOLUSD",1740605477918,18.64964886,135.52,135.49,0.8830148]
["bitfinex","SOLUSD",1740605478086,28.16964886,135.52,135.49,0.8830148]
["bitfinex","SOLUSD",1740605478286,18.64964886,135.5,135.49,0.8830148]
["bitfinex","SOLUSD",1740605478587,21.06708138,135.5,135.49,0.8830148]
["bitfinex","SOLUSD",1740605479287,21.06708138,135.5,135.46,0.03]
["bitfinex","SOLUSD",1740605479491,18.64964886,135.51,135.46,0.03]
["bitfinex","SOLUSD",1740605479894,18.64964886,135.51,135.38,131.5551148]
["bitfinex","SOLUSD",1740605479895,18.64964886,135.49,135.38,0.8830148]
["bitfinex","SOLUSD",1740605480096,18.64964886,135.47,135.38,0.8830148]
["bitfinex","SOLUSD",1740605480301,18.64964886,135.45,135.38,0.8830148]
["bitfinex","SOLUSD",1740605480612,23.98347776,135.45,135.38,0.8830148]
["bitfinex","SOLUSD",1740605481405,18.64964886,135.45,135.38,0.8830148]
["bitfinex","SOLUSD",1740605481912,41.34190068,135.5,135.38,0.8830148]
["bitfinex","SOLUSD",1740605482211,18.64964886,135.47,135.38,0.8830148]
["bitfinex","SOLUSD",1740605482583,21.06708138,135.47,135.38,0.8830148]
["bitfinex","SOLUSD",1740605482786,18.64964886,135.47,135.38,0.8830148]
["bitfinex","SOLUSD",1740605483210,18.64964886,135.45,135.38,0.8830148]
["bitfinex","SOLUSD",1740605483607,2.41743252,135.45,135.38,0.8830148]
["bitfinex","SOLUSD",1740605485100,9.52,135.48,135.38,0.8830148]
["bitfinex","SOLUSD",1740605485287,122.20560049,135.49,135.38,0.8830148]
["bitfinex","SOLUSD",1740605485604,82.9,135.48,135.38,83.2830148]
["bitfinex","SOLUSD",1740605485793,82.9,135.48,135.38,82.7830148]
["bitfinex","SOLUSD",1740605485988,18.64964886,135.47,135.38,0.3830148]
["bitfinex","SOLUSD",1740605486197,21.06708138,135.47,135.38,0.3830148]
["bitfinex","SOLUSD",1740605487499,25.07206834,135.47,135.38,0.3830148]
["bitfinex","SOLUSD",1740605488629,107.97206834,135.47,135.38,0.3830148]
["bitfinex","SOLUSD",1740605488920,36.444195,135.44,135.38,0.3830148]
["bitfinex","SOLUSD",1740605489091,66.10437051,135.43,135.38,0.3830148]
["bitfinex","SOLUSD",1740605489293,0.5191,135.42,135.35,0.03]
["bitfinex","SOLUSD",1740605489493,23.98347776,135.41,135.35,0.03]
["bitfinex","SOLUSD",1740605489719,18.64964886,135.39,135.35,0.03]
["bitfinex","SOLUSD",1740605490020,54.65565128,135.37,135.27,0.8830148]
["bitfinex","SOLUSD",1740605490228,10.59050587,135.36,135.27,0.8830148]
["bitfinex","SOLUSD",1740605490403,14.8538289,135.36,135.27,0.8830148]
["bitfinex","SOLUSD",1740605490715,16.2055727,135.36,135.27,3.6074288]
["bitfinex","SOLUSD",1740605491810,10.8717438,135.36,135.27,3.6074288]
["bitfinex","SOLUSD",1740605492011,9.52,135.36,135.27,3.6074288]
["bitfinex","SOLUSD",1740605492214,5.3338289,135.4,135.27,3.6074288]
["bitfinex","SOLUSD",1740605492215,9.52,135.4,135.28,1.5907]
["bitfinex","SOLUSD",1740605492420,2.41743252,135.39,135.28,1.5907]
["bitfinex","SOLUSD",1740605493010,2.41743252,135.39,135.29,18.64964886]
["bitfinex","SOLUSD",1740605493214,9.52,135.4,135.28,220.7907]
["bitfinex","SOLUSD",1740605493395,9.52,135.4,135.28,1.5907]
["bitfinex","SOLUSD",1740605493716,2.41743252,135.39,135.28,220.7907]
["bitfinex","SOLUSD",1740605493919,21.06708138,135.39,135.28,220.7907]
["bitfinex","SOLUSD",1740605494218,2.41743252,135.39,135.29,20.20118746]
["bitfinex","SOLUSD",1740605494398,119.50587971,135.43,135.3,0.14216157]
["bitfinex","SOLUSD",1740605494601,121.92331223,135.43,135.31,18.64964886]
["bitfinex","SOLUSD",1740605495102,121.92331223,135.43,135.28,83.9907]
["bitfinex","SOLUSD",1740605495103,18.64964886,135.42,135.28,83.9907]
["bitfinex","SOLUSD",1740605495413,18.64964886,135.4,135.28,1.5907]
["bitfinex","SOLUSD",1740605496006,18.64964886,135.41,135.28,1.5907]
["bitfinex","SOLUSD",1740605496210,21.30733274,135.41,135.28,1.5907]
["bitfinex","SOLUSD",1740605496408,23.98347776,135.41,135.28,1.5907]
["bitfinex","SOLUSD",1740605497398,18.64964886,135.41,135.28,1.5907]
["bitfinex","SOLUSD",1740605498445,21.58412995,135.41,135.28,1.5907]
["bitfinex","SOLUSD",1740605498597,18.64964886,135.39,135.28,1.5907]
["bitfinex","SOLUSD",1740605498924,18.64964886,135.37,135.28,1.5907]
["bitfinex","SOLUSD",1740605500424,9.52,135.39,135.28,1.5907]
["bitfinex","SOLUSD",1740605500615,82.9,135.41,135.29,18.64964886]
["bitfinex","SOLUSD",1740605500828,2.41743252,135.44,135.32,18.64964886]
["bitfinex","SOLUSD",1740605501128,2.41743252,135.44,135.33,9.52]
["bitfinex","SOLUSD",1740605501298,111.06964886,135.43,135.31,6.3022]
["bitfinex","SOLUSD",1740605501701,18.64964886,135.41,135.31,6.3022]
["bitfinex","SOLUSD",1740605501897,18.64964886,135.41,135.32,18.64964886]
["bitfinex","SOLUSD",1740605501898,82.9,135.41,135.32,18.64964886]
["bitfinex","SOLUSD",1740605502316,9.52,135.43,135.31,6.3022]
["bitfinex","SOLUSD",1740605502317,101.54964886,135.4,135.31,6.3022]
["bitfinex","SOLUSD",1740605502528,103.96708138,135.4,135.31,6.3022]
["bitfinex","SOLUSD",1740605503227,2.41743252,135.4,135.31,6.3022]
["bitfinex","SOLUSD",1740605503417,82.9,135.42,135.31,6.3022]
["bitfinex","SOLUSD",1740605503611,18.64964886,135.41,135.31,6.3022]
["bitfinex","SOLUSD",1740605503819,21.06708138,135.41,135.31,6.3022]
["bitfinex","SOLUSD",1740605504019,18.64964886,135.39,135.31,6.3022]
["bitfinex","SOLUSD",1740605504226,82.9,135.38,135.31,6.3022]
["bitfinex","SOLUSD",1740605504420,85.31743252,135.38,135.28,1.5907]
["bitfinex","SOLUSD",1740605504734,9.52,135.37,135.28,1.5907]
["bitfinex","SOLUSD",1740605505025,18.64964886,135.36,135.28,1.5907]
["bitfinex","SOLUSD",1740605505209,21.06708138,135.36,135.28,1.5907]
["bitfinex","SOLUSD",1740605505611,2.41743252,135.36,135.28,1.5907]
["bitfinex","SOLUSD",1740605505926,9.52,135.37,135.28,220.7907]
["bitfinex","SOLUSD",1740605506129,82.9,135.39,135.29,20.201118]
["bitfinex","SOLUSD",1740605506338,0.063,135.4,135.29,239.401118]
["bitfinex","SOLUSD",1740605506508,0.063,135.4,135.31,18.64964886]
["bitfinex","SOLUSD",1740605506708,0.063,135.4,135.31,237.84964886]
["bitfinex","SOLUSD",1740605507529,0.063,135.4,135.33,18.64964886]
["bitfinex","SOLUSD",1740605507910,0.063,135.4,135.36,1.5274]
["bitfinex","SOLUSD",1740605508109,0.063,135.4,135.36,138.3274]
["bitfinex","SOLUSD",1740605508826,0.063,135.4,135.36,1.5274]
["bitfinex","SOLUSD",1740605511907,0.063,135.4,135.36,138.3274]
["bitfinex","SOLUSD",1740605512835,2.48043252,135.4,135.36,1.5274]
["bitfinex","SOLUSD",1740605513216,2.48043252,135.4,135.34,6.2205]
["bitfinex","SOLUSD",1740605513418,2.41743252,135.39,135.31,1.6515]
["bitfinex","SOLUSD",1740605513622,101.54964886,135.38,135.31,1.6515]
["bitfinex","SOLUSD",1740605513829,18.64964886,135.36,135.27,3.6374288]
["bitfinex","SOLUSD",1740605514013,18.64964886,135.34,135.27,3.6374288]
["bitfinex","SOLUSD",1740605514219,9.52,135.33,135.27,3.6374288]
["bitfinex","SOLUSD",1740605514615,18.64964886,135.32,135.27,3.6374288]
["bitfinex","SOLUSD",1740605515913,18.64964886,135.3,135.27,3.6374288]
["bitfinex","SOLUSD",1740605517241,19.99291571,135.3,135.27,3.6374288]
["bitfinex","SOLUSD",1740605518319,18.64964886,135.28,135.16,0.9036543]
["bitfinex","SOLUSD",1740605518519,9.52,135.27,135.16,0.9036543]
["bitfinex","SOLUSD",1740605518739,14.83940399,135.27,135.16,0.9036543]
["bitfinex","SOLUSD",1740605519235,18.64964886,135.26,135.16,0.9036543]
["bitfinex","SOLUSD",1740605519737,18.64964886,135.24,135.16,0.9036543]
["bitfinex","SOLUSD",1740605519953,18.64964886,135.26,135.16,0.9036543]
["bitfinex","SOLUSD",1740605520120,18.64964886,135.22,135.16,0.9036543]
["bitfinex","SOLUSD",1740605520321,18.64964886,135.2,135.16,0.9036543]
["bitfinex","SOLUSD",1740605520516,22.64021091,135.2,135.16,0.9036543]
["bitfinex","SOLUSD",1740605522241,3.99056205,135.2,135.16,0.9036543]
["bitfinex","SOLUSD",1740605522541,9.52,135.21,135.16,0.9036543]
["bitfinex","SOLUSD",1740605522746,21.06708138,135.2,135.16,0.9036543]
["bitfinex","SOLUSD",1740605523247,2.41743252,135.2,135.16,0.9036543]
["bitfinex","SOLUSD",1740605523635,9.52,135.21,135.16,0.9036543]
["bitfinex","SOLUSD",1740605523939,2.41743252,135.23,135.16,2.4755543]
["bitfinex","SOLUSD",1740605526644,2.41743252,135.23,135.17,6.6304]
["bitfinex","SOLUSD",1740605526945,85.31743252,135.27,135.18,18.64964886]
["bitfinex","SOLUSD",1740605527136,85.31743252,135.27,135.18,82.4]
["bitfinex","SOLUSD",1740605527735,85.31743252,135.27,135.19,18.64964886]
["bitfinex","SOLUSD",1740605528447,92.42,135.33,135.21,18.64964886]
["bitfinex","SOLUSD",1740605528645,94.83743252,135.33,135.23,18.64964886]
["bitfinex","SOLUSD",1740605528831,2.41743252,135.33,135.26,18.64964886]
["bitfinex","SOLUSD",1740605529032,2.41743252,135.33,135.26,219.2]
["bitfinex","SOLUSD",1740605529351,85.31743252,135.38,135.27,20.20139924]
["bitfinex","SOLUSD",1740605529545,0.063,135.4,135.3,18.64964886]
["bitfinex","SOLUSD",1740605529746,2.41743252,135.39,135.3,237.84964886]
["bitfinex","SOLUSD",1740605529942,2.41743252,135.39,135.32,18.64964886]
["bitfinex","SOLUSD",1740605530246,0.063,135.4,135.34,18.64964886]
["bitfinex","SOLUSD",1740605530434,9.583,135.4,135.33,6.3945]
["bitfinex","SOLUSD",1740605531247,2.41743252,135.39,135.33,6.3945]
["bitfinex","SOLUSD",1740605532832,0.063,135.4,135.33,225.5945]
["bitfinex","SOLUSD",1740605533774,2.41743252,135.39,135.33,6.3945]
["bitfinex","SOLUSD",1740605534966,2.41743252,135.39,135.33,88.7945]
["bitfinex","SOLUSD",1740605535545,2.41743252,135.39,135.33,82.4]
["bitfinex","SOLUSD",1740605535761,82.9,135.38,135.3,88.9555]
["bitfinex","SOLUSD",1740605535964,18.64964886,135.36,135.25,6.6352]
["bitfinex","SOLUSD",1740605536259,18.64964886,135.34,135.19,6.6352]
["bitfinex","SOLUSD",1740605536449,18.64964886,135.32,135.19,6.6352]
["bitfinex","SOLUSD",1740605536631,82.9,135.31,135.19,6.6352]
["bitfinex","SOLUSD",1740605537358,18.64964886,135.3,135.19,6.6352]
["bitfinex","SOLUSD",1740605537855,18.64964886,135.28,135.17,126.3457]
["bitfinex","SOLUSD",1740605538056,92.42,135.27,135.17,1.6457]
["bitfinex","SOLUSD",1740605538684,101.54964886,135.26,135.17,1.6457]
["bitfinex","SOLUSD",1740605538883,18.64964886,135.24,135.18,0.12009126]
["bitfinex","SOLUSD",1740605539050,82.9,135.23,135.18,0.12009126]
["bitfinex","SOLUSD",1740605539369,82.77990874,135.23,135.16,0.9336543]
["bitfinex","SOLUSD",1740605539774,2.41743252,135.25,135.16,220.1336543]
["bitfinex","SOLUSD",1740605540082,2.41743252,135.25,135.17,18.64964886]
["bitfinex","SOLUSD",1740605540286,2.41743252,135.25,135.16,0.9336543]
["bitfinex","SOLUSD",1740605540585,18.64964886,135.23,135.16,0.9336543]
["bitfinex","SOLUSD",1740605540882,18.64964886,135.21,135.16,0.9336543]
["bitfinex","SOLUSD",1740605541378,119.13102665,135.25,135.16,0.9336543]
["bitfinex","SOLUSD",1740605541579,102.75839954,135.24,135.16,0.9336543]
["bitfinex","SOLUSD",1740605541750,106.7633865,135.24,135.16,0.9336543]
["bitfinex","SOLUSD",1740605541948,143.08658455,135.24,135.16,0.9336543]
["bitfinex","SOLUSD",1740605542176,82.77990874,135.23,135.16,0.9336543]
["bitfinex","SOLUSD",1740605542359,82.77990874,135.25,135.16,0.9336543]
["bitfinex","SOLUSD",1740605542563,85.19734126,135.25,135.16,83.3336543]
["bitfinex","SOLUSD",1740605542964,82.77990874,135.3,135.17,18.64964886]
["bitfinex","SOLUSD",1740605543186,82.77990874,135.29,135.17,237.84964886]
["bitfinex","SOLUSD",1740605543385,82.77990874,135.29,135.18,7.8724]
["bitfinex","SOLUSD",1740605544479,82.77990874,135.29,135.19,18.64964886]
["bitfinex","SOLUSD",1740605544884,2.41743252,135.3,135.2,0.14216157]
["bitfinex","SOLUSD",1740605545064,0.063,135.31,135.2,230.93472252]
["bitfinex","SOLUSD",1740605545266,0.063,135.31,135.2,354.14216157]
["bitfinex","SOLUSD",1740605545457,0.063,135.31,135.22,18.64964886]
["bitfinex","SOLUSD",1740605546156,0.063,135.31,135.2,354.0]
["bitfinex","SOLUSD",1740605546874,82.77990874,135.3,135.18,90.2724]
["bitfinex","SOLUSD",1740605547079,101.4295576,135.29,135.18,90.2724]
["bitfinex","SOLUSD",1740605547282,82.77990874,135.28,135.18,1.6024]
["bitfinex","SOLUSD",1740605547665,82.77990874,135.28,135.16,0.9336543]
["bitfinex","SOLUSD",1740605547867,82.77990874,135.27,135.16,83.3336543]
["bitfinex","SOLUSD",1740605548385,82.77990874,135.26,135.16,83.3336543]
["bitfinex","SOLUSD",1740605548549,82.77990874,135.28,135.17,18.64964886]
["bitfinex","SOLUSD",1740605548958,18.64964886,135.27,135.16,220.1336543]
["bitfinex","SOLUSD",1740605549265,85.19734126,135.28,135.16,220.1336543]
["bitfinex","SOLUSD",1740605549666,2.41743252,135.28,135.17,20.34455948]
["bitfinex","SOLUSD",1740605549884,2.41743252,135.28,135.18,1.6627]
["bitfinex","SOLUSD",1740605550177,82.77990874,135.3,135.2,6.5897]
["bitfinex","SOLUSD",1740605550381,82.77990874,135.3,135.2,225.7897]
["bitfinex","SOLUSD",1740605550549,82.77990874,135.3,135.21,20.20196525]
["bitfinex","SOLUSD",1740605550747,82.77990874,135.3,135.21,30.26196525]
["bitfinex","SOLUSD",1740605550978,0.063,135.31,135.21,249.46196525]
["bitfinex","SOLUSD",1740605551150,0.063,135.31,135.21,247.90964886]
["bitfinex","SOLUSD",1740605551998,0.063,135.31,135.23,18.64964886]
["bitfinex","SOLUSD",1740605552154,0.063,135.31,135.26,1.80486157]
["bitfinex","SOLUSD",1740605552355,0.063,135.31,135.26,222.55653779]
["bitfinex","SOLUSD",1740605552562,0.063,135.31,135.27,28.64964886]
["bitfinex","SOLUSD",1740605552789,2.41743252,135.36,135.27,28.64964886]
["bitfinex","SOLUSD",1740605552969,2.41743252,135.36,135.27,247.84964886]
["bitfinex","SOLUSD",1740605553278,2.41743252,135.36,135.27,229.2]
["bitfinex","SOLUSD",1740605553577,0.063,135.4,135.31,18.64964886]
["bitfinex","SOLUSD",1740605553780,0.063,135.4,135.31,239.40062577]
["bitfinex","SOLUSD",1740605553962,0.063,135.4,135.31,237.84964886]
["bitfinex","SOLUSD",1740605554282,0.063,135.4,135.33,18.64964886]
["bitfinex","SOLUSD",1740605554467,0.063,135.4,135.35,18.64964886]
["bitfinex","SOLUSD",1740605554655,0.063,135.4,135.35,157.00044054]
["bitfinex","SOLUSD",1740605554857,0.063,135.4,135.35,136.8]
["bitfinex","SOLUSD",1740605555299,0.063,135.4,135.36,18.64964886]
["bitfinex","SOLUSD",1740605555464,0.063,135.45,135.37,8.73706478]
["bitfinex","SOLUSD",1740605555666,0.063,135.45,135.4,18.64964886]
["bitfinex","SOLUSD",1740605555864,0.063,135.45,135.4,229.22]
["bitfinex","SOLUSD",1740605556271,0.063,135.45,135.41,18.64964886]
["bitfinex","SOLUSD",1740605556468,0.063,135.45,135.4,10.02]
["bitfinex","SOLUSD",1740605556674,0.063,135.45,135.37,225.8182]
["bitfinex","SOLUSD",1740605556870,0.063,135.45,135.37,6.6182]
["bitfinex","SOLUSD",1740605557063,82.77990874,135.44,135.35,10.04]
["bitfinex","SOLUSD",1740605557265,82.77990874,135.44,135.34,126.3827]
["bitfinex","SOLUSD",1740605557457,82.77990874,135.43,135.34,208.7827]
["bitfinex","SOLUSD",1740605558209,101.4295576,135.42,135.34,126.3827]
["bitfinex","SOLUSD",1740605558357,18.64964886,135.4,135.34,1.6627]
["bitfinex","SOLUSD",1740605558559,82.77990874,135.39,135.34,1.6627]
["bitfinex","SOLUSD",1740605558789,10.04,135.41,135.34,1.6627]
["bitfinex","SOLUSD",1740605559495,2.41743252,135.42,135.34,1.6627]
["bitfinex","SOLUSD",1740605560076,2.41743252,135.42,135.35,18.64964886]
["bitfinex","SOLUSD",1740605560402,0.063,135.45,135.36,1.69275036]
["bitfinex","SOLUSD",1740605560569,0.063,135.45,135.36,220.89275036]
["bitfinex","SOLUSD",1740605560773,0.063,135.45,135.36,219.34216157]
["bitfinex","SOLUSD",1740605561196,0.063,135.45,135.36,219.2]
["bitfinex","SOLUSD",1740605562186,18.64964886,135.43,135.34,1.6627]
["bitfinex","SOLUSD",1740605562583,5.3968289,135.45,135.34,1.6627]
["bitfinex","SOLUSD",1740605562788,82.77990874,135.44,135.34,1.6627]
["bitfinex","SOLUSD",1740605563098,82.77990874,135.43,135.26,82.4]
["bitfinex","SOLUSD",1740605563296,82.77990874,135.42,135.26,82.4]
["bitfinex","SOLUSD",1740605563486,10.18,135.41,135.26,82.4]
["bitfinex","SOLUSD",1740605563804,18.64964886,135.4,135.26,82.4]
["bitfinex","SOLUSD",1740605564003,18.64964886,135.38,135.26,219.2]
["bitfinex","SOLUSD",1740605564388,23.98347776,135.38,135.26,219.2]
["bitfinex","SOLUSD",1740605564589,5.3338289,135.38,135.27,30.36143047]
["bitfinex","SOLUSD",1740605564995,2.41743252,135.37,135.27,10.16]
["bitfinex","SOLUSD",1740605565187,18.64964886,135.36,135.27,10.16]
["bitfinex","SOLUSD",1740605565393,2.41743252,135.37,135.27,10.16]
["bitfinex","SOLUSD",1740605565576,18.64964886,135.37,135.26,82.4]
["bitfinex","SOLUSD",1740605565981,2.41743252,135.36,135.26,82.4]
["bitfinex","SOLUSD",1740605566702,18.64964886,135.34,135.24,138.4538]
["bitfinex","SOLUSD",1740605567007,82.77990874,135.33,135.24,1.6538]
["bitfinex","SOLUSD",1740605567302,101.4295576,135.32,135.24,1.6538]
["bitfinex","SOLUSD",1740605567506,106.7633865,135.32,135.24,1.6538]
["bitfinex","SOLUSD",1740605567804,82.77990874,135.31,135.24,1.6538]
["bitfinex","SOLUSD",1740605568009,82.77990874,135.3,135.24,1.6538]
["bitfinex","SOLUSD",1740605568185,18.64964886,135.29,135.22,0.03]
["bitfinex","SOLUSD",1740605568385,88.11373764,135.3,135.22,0.03]
["bitfinex","SOLUSD",1740605568786,101.4295576,135.29,135.22,0.03]
["bitfinex","SOLUSD",1740605568986,18.64964886,135.27,135.22,0.03]
["bitfinex","SOLUSD",1740605569293,18.64964886,135.25,135.22,0.03]
["bitfinex","SOLUSD",1740605569707,5.3338289,135.24,135.22,0.03]
["bitfinex","SOLUSD",1740605569890,82.77990874,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740605570102,42.66899805,135.24,135.22,0.03]
["bitfinex","SOLUSD",1740605570407,24.24181383,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740605571583,5.59216497,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740605572205,8.00959749,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740605572722,2.41743252,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740605575619,7.35721416,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740605579312,26.00686302,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740605579616,62.65280335,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740605579819,7.35721416,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740605581106,62.65280335,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740605582393,44.00315449,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740605582693,6.66365394,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740605582913,4.93978164,135.23,135.22,0.03]
["bitfinex","SOLUSD",1740605583221,4.93978164,135.23,135.16,83.3336543]
["bitfinex","SOLUSD",1740605583222,1.7238723,135.24,135.17,6.1433]
["bitfinex","SOLUSD",1740605583409,84.6238723,135.26,135.17,6.1433]
["bitfinex","SOLUSD",1740605583800,101.54964886,135.25,135.16,0.77672273]
["bitfinex","SOLUSD",1740605584002,55.29558919,135.23,135.16,0.77672273]
["bitfinex","SOLUSD",1740605584313,54.90773441,135.21,135.16,0.77672273]
["bitfinex","SOLUSD",1740605584510,54.78975231,135.19,135.16,0.77672273]
["bitfinex","SOLUSD",1740605584691,121.04921588,135.18,135.16,0.77672273]
["bitfinex","SOLUSD",1740605584892,137.61024977,135.17,135.16,0.77672273]
["bitfinex","SOLUSD",1740605585114,37.11152161,135.16,135.05,1.6425]
["bitfinex","SOLUSD",1740605585290,130.88575821,135.15,135.05,1.6425]
["bitfinex","SOLUSD",1740605585493,132.24129268,135.15,135.05,1.6425]
["bitfinex","SOLUSD",1740605585695,5.98621223,135.15,135.05,220.8425]
["bitfinex","SOLUSD",1740605586018,88.88621223,135.15,135.05,84.0425]
["bitfinex","SOLUSD",1740605587014,5.98621223,135.15,135.06,18.64964886]
["bitfinex","SOLUSD",1740605587420,5.98621223,135.15,135.05,220.8425]
["bitfinex","SOLUSD",1740605587421,82.9,135.14,135.05,84.0425]
["bitfinex","SOLUSD",1740605588422,82.9,135.13,135.05,1.6425]
["bitfinex","SOLUSD",1740605588718,82.9,135.13,135.05,84.0425]
["bitfinex","SOLUSD",1740605589017,82.9,135.12,135.05,1.6425]
["bitfinex","SOLUSD",1740605589321,84.6238723,135.12,135.05,1.6425]
["bitfinex","SOLUSD",1740605589526,82.9,135.11,135.05,1.6425]
["bitfinex","SOLUSD",1740605590016,2.03297618,135.12,135.05,220.8425]
["bitfinex","SOLUSD",1740605590222,1.7238723,135.17,135.05,220.8425]
["bitfinex","SOLUSD",1740605590531,1.7238723,135.17,135.07,0.56864628]
["bitfinex","SOLUSD",1740605590834,1.7238723,135.17,135.07,219.2]
["bitfinex","SOLUSD",1740605591138,5.98621223,135.18,135.1,0.14216157]
["bitfinex","SOLUSD",1740605591316,82.9,135.21,135.11,6.3995]
["bitfinex","SOLUSD",1740605591497,1.7238723,135.22,135.15,18.64964886]
["bitfinex","SOLUSD",1740605591697,0.063,135.23,135.15,229.08]
["bitfinex","SOLUSD",1740605591925,18.64964886,135.21,135.14,1.5858]
["bitfinex","SOLUSD",1740605592115,18.64964886,135.19,135.11,6.3995]
["bitfinex","SOLUSD",1740605592423,23.6038554,135.19,135.11,6.3995]
["bitfinex","SOLUSD",1740605592611,23.6038554,135.19,135.08,11.3936]
["bitfinex","SOLUSD",1740605592612,82.9,135.18,135.08,11.3936]
["bitfinex","SOLUSD",1740605592811,88.87178733,135.18,135.08,11.3936]
["bitfinex","SOLUSD",1740605593031,101.54964886,135.17,135.08,1.5136]
["bitfinex","SOLUSD",1740605593415,18.64964886,135.15,135.08,1.5136]
["bitfinex","SOLUSD",1740605593615,82.9,135.15,135.08,1.5136]
["bitfinex","SOLUSD",1740605593927,5.97178733,135.14,135.08,1.5136]
["bitfinex","SOLUSD",1740605594228,82.9,135.2,135.08,220.7136]
["bitfinex","SOLUSD",1740605594523,88.87178733,135.2,135.08,220.7136]
["bitfinex","SOLUSD",1740605594698,82.9,135.19,135.08,83.9136]
["bitfinex","SOLUSD",1740605594898,7.69565963,135.2,135.11,0.14216157]
["bitfinex","SOLUSD",1740605595098,0.063,135.23,135.12,18.64964886]
["bitfinex","SOLUSD",1740605595302,0.063,135.23,135.12,220.75331513]
["bitfinex","SOLUSD",1740605595505,0.063,135.23,135.12,219.2]
["bitfinex","SOLUSD",1740605595799,0.063,135.23,135.14,6.4558]
["bitfinex","SOLUSD",1740605595999,0.063,135.23,135.15,1.55304179]
["bitfinex","SOLUSD",1740605596216,0.063,135.23,135.16,1.5373]
["bitfinex","SOLUSD",1740605596908,0.063,135.23,135.14,6.4558]
["bitfinex","SOLUSD",1740605596909,101.54964886,135.22,135.14,6.4558]
["bitfinex","SOLUSD",1740605597118,107.90419892,135.22,135.14,6.4558]
["bitfinex","SOLUSD",1740605597311,89.25455006,135.22,135.14,6.4558]
["bitfinex","SOLUSD",1740605597723,18.64964886,135.21,135.14,6.4558]
["bitfinex","SOLUSD",1740605597910,20.15973527,135.21,135.14,6.4558]
["bitfinex","SOLUSD",1740605598237,18.64964886,135.19,135.11,1.5733]
["bitfinex","SOLUSD",1740605598422,18.64964886,135.17,135.05,230.4709]
["bitfinex","SOLUSD",1740605598724,82.9,135.16,135.05,230.4709]
["bitfinex","SOLUSD",1740605598901,84.6238723,135.16,135.05,230.4709]
["bitfinex","SOLUSD",1740605599098,101.54964886,135.15,135.05,83.9509]
["bitfinex","SOLUSD",1740605599303,107.38130915,135.15,135.05,83.9509]
["bitfinex","SOLUSD",1740605599505,84.6238723,135.14,135.05,1.5509]
["bitfinex","SOLUSD",1740605599808,82.9,135.13,135.05,1.5509]
["bitfinex","SOLUSD",1740605600519,43.87138493,135.14,135.05,220.7509]
["bitfinex","SOLUSD",1740605600755,5.98621223,135.14,135.05,220.7509]
["bitfinex","SOLUSD",1740605601416,5.98621223,135.19,135.07,0.14216157]
["bitfinex","SOLUSD",1740605601627,5.98621223,135.19,135.09,0.14216157]
["bitfinex","SOLUSD",1740605601834,11.3838723,135.2,135.09,0.14216157]
["bitfinex","SOLUSD",1740605602007,11.3838723,135.2,135.11,0.14216157]
["bitfinex","SOLUSD",1740605602008,1.7238723,135.2,135.11,0.14216157]
["bitfinex","SOLUSD",1740605602207,1.7238723,135.2,135.11,219.2]
["bitfinex","SOLUSD",1740605602419,1.7238723,135.2,135.12,9.64]
["bitfinex","SOLUSD",1740605602612,82.9,135.22,135.12,9.64]
["bitfinex","SOLUSD",1740605602925,84.6238723,135.21,135.05,220.7509]
["bitfinex","SOLUSD",1740605603126,18.64964886,135.19,135.05,220.7509]
["bitfinex","SOLUSD",1740605603306,18.64964886,135.19,135.05,1.5509]
["bitfinex","SOLUSD",1740605603307,18.64964886,135.17,135.05,1.5509]
["bitfinex","SOLUSD",1740605603512,82.9,135.16,135.05,1.5509]
["bitfinex","SOLUSD",1740605603730,120.48960233,135.16,135.05,1.5509]
["bitfinex","SOLUSD",1740605604114,18.64964886,135.15,135.05,1.5509]
["bitfinex","SOLUSD",1740605604324,18.64964886,135.13,135.05,0.03]
["bitfinex","SOLUSD",1740605604509,82.9,135.12,135.05,0.03]
["bitfinex","SOLUSD",1740605604910,92.48,135.12,135.05,0.03]
["bitfinex","SOLUSD",1740605606528,0.47808072,135.13,135.05,219.23]
["bitfinex","SOLUSD",1740605607614,82.9,135.15,135.05,219.23]
["bitfinex","SOLUSD",1740605608639,87.37612582,135.15,135.05,219.23]
["bitfinex","SOLUSD",1740605608849,4.47612582,135.15,135.06,18.64964886]
["bitfinex","SOLUSD",1740605609144,4.47612582,135.15,135.06,247.38964886]
["bitfinex","SOLUSD",1740605609319,84.6238723,135.18,135.08,18.64964886]
["bitfinex","SOLUSD",1740605609521,84.6238723,135.18,135.08,219.2]
["bitfinex","SOLUSD",1740605610430,90.28655575,135.18,135.08,219.2]
["bitfinex","SOLUSD",1740605610641,82.9,135.17,135.07,7.9529]
["bitfinex","SOLUSD",1740605610941,1.7238723,135.16,135.07,7.9529]
["bitfinex","SOLUSD",1740605611628,1.7238723,135.16,135.08,18.64964886]
["bitfinex","SOLUSD",1740605611841,5.83166029,135.17,135.09,0.14216157]
["bitfinex","SOLUSD",1740605612150,5.98621223,135.22,135.13,0.56864628]
["bitfinex","SOLUSD",1740605612336,0.063,135.23,135.16,7.8421]
["bitfinex","SOLUSD",1740605612534,0.063,135.23,135.16,227.0421]
["bitfinex","SOLUSD",1740605612950,82.9,135.22,135.16,1.6291]
["bitfinex","SOLUSD",1740605613156,82.9,135.22,135.11,15.978]
["bitfinex","SOLUSD",1740605613324,82.9,135.22,135.11,235.178]
["bitfinex","SOLUSD",1740605613527,107.53586109,135.21,135.11,15.978]
["bitfinex","SOLUSD",1740605613727,82.9,135.2,135.1,1.6431]
["bitfinex","SOLUSD",1740605614240,82.9,135.2,135.07,6.2221]
["bitfinex","SOLUSD",1740605614241,107.53586109,135.19,135.07,6.2221]
["bitfinex","SOLUSD",1740605614433,92.44,135.18,135.07,88.6221]
["bitfinex","SOLUSD",1740605614751,24.63586109,135.17,135.07,88.6221]
["bitfinex","SOLUSD",1740605614922,24.63586109,135.17,135.11,0.03]
["bitfinex","SOLUSD",1740605615126,82.9,135.16,135.11,0.03]
["bitfinex","SOLUSD",1740605615453,5.98621223,135.17,135.11,0.03]
["bitfinex","SOLUSD",1740605615650,9.54,135.18,135.11,0.03]
["bitfinex","SOLUSD",1740605615959,1.7238723,135.17,135.11,0.03]
["bitfinex","SOLUSD",1740605616757,82.9,135.16,135.11,0.03]
["bitfinex","SOLUSD",1740605617057,84.6238723,135.15,135.11,0.03]
["bitfinex","SOLUSD",1740605617947,82.9,135.14,135.11,0.03]
["bitfinex","SOLUSD",1740605618126,82.9,135.13,135.11,0.03]
["bitfinex","SOLUSD",1740605618454,84.6238723,135.13,135.11,0.03]
["bitfinex","SOLUSD",1740605619250,5.98621223,135.14,135.11,0.03]
["bitfinex","SOLUSD",1740605619451,1.7238723,135.17,135.11,82.43]
["bitfinex","SOLUSD",1740605620546,1.7238723,135.17,135.12,18.64964886]
["bitfinex","SOLUSD",1740605620849,1.7238723,135.17,135.12,24.74144886]
["bitfinex","SOLUSD",1740605621033,0.063,135.22,135.14,18.79181043]
["bitfinex","SOLUSD",1740605621236,0.063,135.22,135.15,1.55290355]
["bitfinex","SOLUSD",1740605621448,0.063,135.22,135.16,143.63181043]
["bitfinex","SOLUSD",1740605621626,0.063,135.22,135.17,1.5525851]
["bitfinex","SOLUSD",1740605621832,0.063,135.22,135.17,220.7525851]
["bitfinex","SOLUSD",1740605622138,0.063,135.22,135.17,219.2]
["bitfinex","SOLUSD",1740605622647,0.063,135.22,135.18,18.64964886]
["bitfinex","SOLUSD",1740605622852,0.063,135.22,135.2,18.64964886]
["bitfinex","SOLUSD",1740605624236,0.063,135.22,135.19,228.74]
["bitfinex","SOLUSD",1740605624845,0.063,135.22,135.19,219.2]
["bitfinex","SOLUSD",1740605625360,0.063,135.22,135.17,9.54]
["bitfinex","SOLUSD",1740605626839,0.063,135.22,135.17,91.94]
["bitfinex","SOLUSD",1740605627352,0.063,135.22,135.17,82.4]
["bitfinex","SOLUSD",1740605629942,82.963,135.22,135.13,84.017]
["bitfinex","SOLUSD",1740605630146,82.963,135.22,135.07,1.6313]
["bitfinex","SOLUSD",1740605630147,18.64964886,135.2,135.07,1.6313]
["bitfinex","SOLUSD",1740605630459,25.10594886,135.18,135.05,0.03]
["bitfinex","SOLUSD",1740605630660,18.64964886,135.16,135.05,0.03]
["bitfinex","SOLUSD",1740605630847,18.64964886,135.14,135.05,0.03]
["bitfinex","SOLUSD",1740605631165,18.64964886,135.12,135.05,0.03]
["bitfinex","SOLUSD",1740605631757,3.76689998,135.13,135.05,0.03]
["bitfinex","SOLUSD",1740605632057,47.48575821,135.15,135.05,0.03]
["bitfinex","SOLUSD",1740605632058,9.54,135.15,135.05,0.03]
["bitfinex","SOLUSD",1740605632348,9.54,135.21,135.05,239.4337488]
["bitfinex","SOLUSD",1740605632559,5.65399001,135.2,135.05,219.23]
["bitfinex","SOLUSD",1740605632965,55.71024977,135.17,135.05,82.43]
["bitfinex","SOLUSD",1740605633273,56.46280171,135.17,135.05,0.03]
["bitfinex","SOLUSD",1740605633460,18.64964886,135.15,135.05,0.03]
["bitfinex","SOLUSD",1740605633652,18.64964886,135.13,135.05,0.03]
["bitfinex","SOLUSD",1740605633857,56.4972387,135.13,135.05,0.03]
["bitfinex","SOLUSD",1740605634057,62.29328676,135.13,135.05,0.03]
["bitfinex","SOLUSD",1740605634239,18.64964886,135.11,135.05,0.03]
["bitfinex","SOLUSD",1740605634973,4.14888613,135.12,135.05,0.03]
["bitfinex","SOLUSD",1740605635182,18.64964886,135.11,135.05,0.03]
["bitfinex","SOLUSD",1740605635543,82.9,135.1,135.05,0.03]
["bitfinex","SOLUSD",1740605635841,82.9,135.09,135.05,0.03]
["bitfinex","SOLUSD",1740605636363,18.64964886,135.11,135.05,0.03]
["bitfinex","SOLUSD",1740605636364,101.54964886,135.08,135.05,0.03]
["bitfinex","SOLUSD",1740605636764,82.9,135.08,135.05,0.03]
["bitfinex","SOLUSD",1740605638365,18.64964886,135.06,135.05,0.03]
["bitfinex","SOLUSD",1740605638967,56.35558861,135.06,135.05,0.03]
["bitfinex","SOLUSD",1740605639476,24.30363887,135.06,135.05,0.03]
["bitfinex","SOLUSD",1740605640055,5.65399001,135.06,135.05,0.03]
["bitfinex","SOLUSD",1740605640474,15.19399001,135.11,135.05,0.03]
["bitfinex","SOLUSD",1740605640849,18.64964886,135.1,135.05,0.03]
["bitfinex","SOLUSD",1740605641055,18.64964886,135.08,135.05,0.03]
["bitfinex","SOLUSD",1740605641259,18.64964886,135.08,135.04,0.9036543]
["bitfinex","SOLUSD",1740605641260,18.64964886,135.06,135.04,0.9036543]
["bitfinex","SOLUSD",1740605641454,69.68264651,135.05,134.93,0.9036543]
["bitfinex","SOLUSD",1740605641653,51.03299765,135.05,134.93,0.9036543]
["bitfinex","SOLUSD",1740605642177,56.5315469,135.04,134.93,0.9036543]
["bitfinex","SOLUSD",1740605642382,18.64964886,135.02,134.93,0.9036543]
["bitfinex","SOLUSD",1740605642576,57.30240331,135.02,134.93,0.9036543]
["bitfinex","SOLUSD",1740605642784,82.9,135.01,134.93,0.9036543]
["bitfinex","SOLUSD",1740605644686,37.45137358,135.08,134.93,221.65974023]
["bitfinex","SOLUSD",1740605644871,82.9,135.07,134.93,220.1036543]
["bitfinex","SOLUSD",1740605645074,82.9,135.07,134.95,18.64964886]
["bitfinex","SOLUSD",1740605645665,82.9,135.06,134.96,1.55515771]
["bitfinex","SOLUSD",1740605645863,18.64964886,135.04,134.93,83.3036543]
["bitfinex","SOLUSD",1740605646079,82.9,135.03,134.93,83.3036543]
["bitfinex","SOLUSD",1740605646282,18.64964886,135.01,134.93,0.9036543]
["bitfinex","SOLUSD",1740605646475,28.18964886,135.01,134.93,0.9036543]
["bitfinex","SOLUSD",1740605646777,9.54,135.01,134.93,0.9036543]
["bitfinex","SOLUSD",1740605646980,9.54,135.01,134.93,83.3036543]
["bitfinex","SOLUSD",1740605647181,4.90143807,135.04,134.94,18.64964886]
["bitfinex","SOLUSD",1740605647355,82.9,135.05,134.94,18.64964886]
["bitfinex","SOLUSD",1740605647690,0.75255194,135.06,134.94,237.84964886]
["bitfinex","SOLUSD",1740605647869,83.65255194,135.06,134.94,237.84964886]
["bitfinex","SOLUSD",1740605648261,83.65255194,135.06,134.95,0.14216157]
["bitfinex","SOLUSD",1740605648561,4.90143807,135.08,134.97,0.14216157]
["bitfinex","SOLUSD",1740605648761,4.90143807,135.08,134.98,1.55481896]
["bitfinex","SOLUSD",1740605648956,82.9,135.12,135.01,1.5827]
["bitfinex","SOLUSD",1740605649160,87.80143807,135.12,135.02,20.34628069]
["bitfinex","SOLUSD",1740605649377,87.80143807,135.12,135.02,239.54628069]
["bitfinex","SOLUSD",1740605649378,4.90143807,135.12,135.02,239.54628069]
["bitfinex","SOLUSD",1740605649591,4.90143807,135.12,135.03,124.92]
["bitfinex","SOLUSD",1740605650681,4.90143807,135.12,135.04,18.64964886]
["bitfinex","SOLUSD",1740605650875,4.90143807,135.12,135.04,82.4]
["bitfinex","SOLUSD",1740605651205,18.64964886,135.1,134.99,6.4957]
["bitfinex","SOLUSD",1740605651374,82.9,135.09,134.99,6.4957]
["bitfinex","SOLUSD",1740605651574,56.10102244,135.08,134.96,9.54]
["bitfinex","SOLUSD",1740605651906,56.35558861,135.06,134.95,133.1292]
["bitfinex","SOLUSD",1740605652073,82.9,135.05,134.95,133.1292]
["bitfinex","SOLUSD",1740605652269,101.54964886,135.04,134.95,6.5651]
["bitfinex","SOLUSD",1740605652470,141.70776791,135.04,134.93,0.9036543]
["bitfinex","SOLUSD",1740605652785,3.377769,135.03,134.93,0.9036543]
["bitfinex","SOLUSD",1740605652978,82.9,135.02,134.93,0.9036543]
["bitfinex","SOLUSD",1740605653190,101.54964886,135.01,134.93,0.9036543]
["bitfinex","SOLUSD",1740605653376,9.54,135.0,134.93,0.9036543]
["bitfinex","SOLUSD",1740605653582,82.9,134.99,134.93,0.9036543]
["bitfinex","SOLUSD",1740605654805,37.70593975,135.06,134.93,0.9036543]
["bitfinex","SOLUSD",1740605654997,9.54,135.07,134.95,6.4772]
["bitfinex","SOLUSD",1740605655379,18.64964886,135.06,134.95,6.4772]
["bitfinex","SOLUSD",1740605655577,23.55108693,135.06,134.95,6.4772]
["bitfinex","SOLUSD",1740605655784,23.55108693,135.06,134.94,1.5903]
["bitfinex","SOLUSD",1740605655785,18.64964886,135.04,134.94,1.5903]
["bitfinex","SOLUSD",1740605655992,18.64964886,135.02,134.93,0.9036543]
["bitfinex","SOLUSD",1740605656197,92.44,135.01,134.93,0.9036543]
["bitfinex","SOLUSD",1740605656392,93.94510388,135.01,134.93,0.9036543]
["bitfinex","SOLUSD",1740605656695,18.64964886,135.0,134.93,0.9036543]
["bitfinex","SOLUSD",1740605656902,101.54964886,135.0,134.93,0.9036543]
["bitfinex","SOLUSD",1740605657105,102.3022008,135.0,134.93,0.9036543]
["bitfinex","SOLUSD",1740605657403,103.80730468,135.0,134.93,0.9036543]
["bitfinex","SOLUSD",1740605658204,4.14888613,134.99,134.93,0.9036543]
["bitfinex","SOLUSD",1740605658897,18.64964886,134.98,134.93,0.9036543]
["bitfinex","SOLUSD",1740605659097,4.14888613,134.99,134.93,0.9036543]
["bitfinex","SOLUSD",1740605659098,82.9,134.97,134.93,0.9036543]
["bitfinex","SOLUSD",1740605659482,101.54964886,134.96,134.93,0.9036543]
["bitfinex","SOLUSD",1740605659679,92.44,134.95,134.93,0.9036543]
["bitfinex","SOLUSD",1740605660010,103.80730468,134.94,134.93,0.9036543]
["bitfinex","SOLUSD",1740605660388,2.25765582,134.94,134.93,0.9036543]
["bitfinex","SOLUSD",1740605660602,3.39633419,134.95,134.93,0.9036543]
["bitfinex","SOLUSD",1740605660818,82.9,135.01,134.93,0.9036543]
["bitfinex","SOLUSD",1740605660989,120.37320531,135.0,134.93,0.9036543]
["bitfinex","SOLUSD",1740605661306,124.89265723,135.0,134.93,0.9036543]
["bitfinex","SOLUSD",1740605661879,18.64964886,134.99,134.93,0.9036543]
["bitfinex","SOLUSD",1740605663496,124.89265723,135.0,134.93,0.9036543]
["bitfinex","SOLUSD",1740605664106,87.41945192,135.0,134.93,0.9036543]
["bitfinex","SOLUSD",1740605664412,9.603,135.04,134.93,220.1036543]
["bitfinex","SOLUSD",1740605664592,82.9,135.03,134.93,0.9036543]
["bitfinex","SOLUSD",1740605665815,82.9,135.03,134.94,20.25364886]
["bitfinex","SOLUSD",1740605665991,2.0,135.02,134.94,1.604]
["bitfinex","SOLUSD",1740605666407,2.0,135.0,134.94,1.604]
["bitfinex","SOLUSD",1740605666583,1.0,134.99,134.94,1.604]
["bitfinex","SOLUSD",1740605666788,82.9,135.0,134.94,1.604]
["bitfinex","SOLUSD",1740605667185,82.963,135.04,134.94,84.004]
["bitfinex","SOLUSD",1740605667386,1.0,135.01,134.94,220.804]
["bitfinex","SOLUSD",1740605667622,1.0,135.03,134.94,220.804]
["bitfinex","SOLUSD",1740605668118,2.0,135.01,134.94,220.804]
["bitfinex","SOLUSD",1740605668289,2.0,135.0,134.94,1.604]
["bitfinex","SOLUSD",1740605668613,1.0,134.94,134.93,0.9036543]
["bitfinex","SOLUSD",1740605668820,2.0,134.94,134.93,0.9036543]
["bitfinex","SOLUSD",1740605669729,2.0,134.94,134.83,82.4]
["bitfinex","SOLUSD",1740605669730,1.0,134.84,134.83,82.4]
["bitfinex","SOLUSD",1740605669911,1.0,134.83,134.82,0.9036543]
["bitfinex","SOLUSD",1740605670096,2.0,134.83,134.82,0.9036543]
["bitfinex","SOLUSD",1740605671112,1.0,134.75,134.72,11.27358479]
["bitfinex","SOLUSD",1740605671301,1.0,134.73,134.72,10.77358479]
["bitfinex","SOLUSD",1740605672004,2.0,134.73,134.71,0.9036543]
["bitfinex","SOLUSD",1740605672211,1.0,134.73,134.71,0.9036543]
["bitfinex","SOLUSD",1740605672517,1.0,134.72,134.71,0.9036543]
["bitfinex","SOLUSD",1740605673340,1.0,134.77,134.71,0.9036543]
["bitfinex","SOLUSD",1740605673536,2.0,134.76,134.71,0.9036543]
["bitfinex","SOLUSD",1740605673739,1.0,134.74,134.71,0.9036543]
["bitfinex","SOLUSD",1740605674033,1.0,134.72,134.71,0.9036543]
["bitfinex","SOLUSD",1740605674209,1.0,134.75,134.71,0.9336543]
["bitfinex","SOLUSD",1740605674398,82.9,134.78,134.71,0.9336543]
["bitfinex","SOLUSD",1740605674399,1.0,134.78,134.71,0.9336543]
["bitfinex","SOLUSD",1740605674605,11.2,134.82,134.72,1.525]
["bitfinex","SOLUSD",1740605674837,1.0,134.83,134.74,18.64964886]
["bitfinex","SOLUSD",1740605675012,1.0,134.88,134.76,18.64964886]
["bitfinex","SOLUSD",1740605675213,93.16,134.93,134.78,0.28432314]
["bitfinex","SOLUSD",1740605675214,1.0,134.91,134.78,0.28432314]
["bitfinex","SOLUSD",1740605675432,1.0,134.93,134.8,18.64964886]
["bitfinex","SOLUSD",1740605675718,1.0,134.9,134.81,10.26]
["bitfinex","SOLUSD",1740605676025,1.0,134.94,134.82,18.64964886]
["bitfinex","SOLUSD",1740605676225,1.0,134.92,134.83,1.55639804]
["bitfinex","SOLUSD",1740605676437,1.0,134.92,134.82,218.09300039]
["bitfinex","SOLUSD",1740605676438,7.97126596,134.85,134.82,218.09300039]
["bitfinex","SOLUSD",1740605676615,7.97126596,134.85,134.82,82.4]
["bitfinex","SOLUSD",1740605677005,7.97126596,134.85,134.77,353.51300039]
["bitfinex","SOLUSD",1740605677224,7.97126596,134.85,134.79,18.64964886]
["bitfinex","SOLUSD",1740605677525,7.97126596,134.85,134.78,137.24990212]
["bitfinex","SOLUSD",1740605677730,7.97126596,134.85,134.77,207.5]
["bitfinex","SOLUSD",1740605677731,1.0,134.84,134.77,125.1]
["bitfinex","SOLUSD",1740605677933,7.97126596,134.85,134.77,125.1]
["bitfinex","SOLUSD",1740605677934,1.0,134.82,134.77,125.1]
["bitfinex","SOLUSD",1740605678134,1.0,134.79,134.77,125.1]
["bitfinex","SOLUSD",1740605678309,1.0,134.78,134.73,6.5661]
["bitfinex","SOLUSD",1740605678632,1.0,134.78,134.71,0.9336543]
["bitfinex","SOLUSD",1740605678844,1.0,134.8,134.71,0.9336543]
["bitfinex","SOLUSD",1740605679041,1.0,134.86,134.73,0.14216157]
["bitfinex","SOLUSD",1740605679208,1.0,134.8,134.72,135.69300039]
["bitfinex","SOLUSD",1740605679404,1.0,134.77,134.71,0.9336543]
["bitfinex","SOLUSD",1740605679605,2.0,134.83,134.72,1.55841706]
["bitfinex","SOLUSD",1740605679812,1.0,134.83,134.73,18.64964886]
["bitfinex","SOLUSD",1740605680022,1.0,134.81,134.74,10.4]
["bitfinex","SOLUSD",1740605680237,1.0,134.83,134.74,10.4]
["bitfinex","SOLUSD",1740605680730,1.0,134.83,134.74,228.49300039]
["bitfinex","SOLUSD",1740605681040,1.0,134.84,134.74,228.49300039]
["bitfinex","SOLUSD",1740605681210,1.0,134.83,134.74,228.49300039]
["bitfinex","SOLUSD",1740605681407,1.0,134.78,134.71,0.9336543]
["bitfinex","SOLUSD",1740605681742,1.0,134.77,134.71,0.9336543]
["bitfinex","SOLUSD",1740605681908,83.9,134.79,134.71,0.9336543]
["bitfinex","SOLUSD",1740605682111,1.0,134.77,134.71,0.9336543]
["bitfinex","SOLUSD",1740605682324,2.0,134.77,134.71,0.9336543]
["bitfinex","SOLUSD",1740605682526,2.0,134.79,134.71,0.9336543]
["bitfinex","SOLUSD",1740605682732,1.0,134.81,134.71,220.5848322]
["bitfinex","SOLUSD",1740605682933,12.44,134.83,134.72,20.20754067]
["bitfinex","SOLUSD",1740605683107,2.0,134.84,134.72,20.20754067]
["bitfinex","SOLUSD",1740605683307,1.0,134.82,134.72,219.6508922]
["bitfinex","SOLUSD",1740605683510,1.0,134.82,134.73,1.55792707]
["bitfinex","SOLUSD",1740605683744,1.0,134.84,134.74,18.64964886]
["bitfinex","SOLUSD",1740605683920,2.0,134.84,134.73,343.23300039]
["bitfinex","SOLUSD",1740605684118,2.0,134.83,134.73,343.23300039]
["bitfinex","SOLUSD",1740605684319,1.0,134.82,134.73,343.23300039]
["bitfinex","SOLUSD",1740605684638,1.0,134.84,134.74,18.64964886]
["bitfinex","SOLUSD",1740605684841,2.0,134.86,134.74,18.64964886]
["bitfinex","SOLUSD",1740605685017,1.0,134.85,134.74,1.55751856]
["bitfinex","SOLUSD",1740605685215,2.0,134.86,134.74,1.55751856]
["bitfinex","SOLUSD",1740605685429,84.9,134.87,134.75,18.64964886]
["bitfinex","SOLUSD",1740605685619,1.0,134.85,134.76,1.55723786]
["bitfinex","SOLUSD",1740605685814,1.0,134.88,134.76,219.65023825]
["bitfinex","SOLUSD",1740605686037,10.42,134.89,134.78,6.4551]
["bitfinex","SOLUSD",1740605686212,10.42,134.89,134.79,1.5569749]
["bitfinex","SOLUSD",1740605686537,84.9,134.91,134.79,219.64997529]
["bitfinex","SOLUSD",1740605686720,0.063,134.82,134.8,1.55683292]
["bitfinex","SOLUSD",1740605687033,2.0,134.92,134.81,18.64964886]
["bitfinex","SOLUSD",1740605687232,1.0,134.92,134.82,1.5566666]
["bitfinex","SOLUSD",1740605687413,2.0,134.93,134.83,10.38]
["bitfinex","SOLUSD",1740605687616,2.0,134.93,134.83,11.93643149]
["bitfinex","SOLUSD",1740605687934,94.28,134.94,134.83,230.0294739]
["bitfinex","SOLUSD",1740605688123,1.0,134.93,134.83,228.47300039]
["bitfinex","SOLUSD",1740605688321,94.28,134.94,134.83,228.47300039]
["bitfinex","SOLUSD",1740605688522,1.0,134.93,134.83,228.47300039]
["bitfinex","SOLUSD",1740605689726,1.0,134.92,134.83,228.47300039]
["bitfinex","SOLUSD",1740605690038,2.0,134.93,134.83,228.47300039]
["bitfinex","SOLUSD",1740605690248,1.0,134.93,134.83,228.47300039]
["bitfinex","SOLUSD",1740605690433,2.0,134.93,134.83,228.47300039]
["bitfinex","SOLUSD",1740605690736,82.9,134.94,134.84,18.64964886]
["bitfinex","SOLUSD",1740605690942,18.64964886,134.98,134.84,238.29930256]
["bitfinex","SOLUSD",1740605690943,2.0,134.96,134.84,238.29930256]
["bitfinex","SOLUSD",1740605691149,1.0,134.94,134.85,125.12]
["bitfinex","SOLUSD",1740605691321,1.0,134.94,134.85,126.67633088]
["bitfinex","SOLUSD",1740605691520,1.0,134.94,134.85,125.12]
["bitfinex","SOLUSD",1740605691822,1.0,134.91,134.85,125.12]
["bitfinex","SOLUSD",1740605692032,1.0,134.93,134.85,125.12]
["bitfinex","SOLUSD",1740605692232,1.0,134.95,134.85,343.21300039]
["bitfinex","SOLUSD",1740605692443,2.0,134.94,134.85,343.21300039]
["bitfinex","SOLUSD",1740605692640,1.0,134.92,134.85,343.21300039]
["bitfinex","SOLUSD",1740605692843,2.0,134.94,134.85,343.21300039]
["bitfinex","SOLUSD",1740605693019,1.0,134.95,134.85,343.21300039]
["bitfinex","SOLUSD",1740605693219,83.9,134.96,134.86,1.55632511]
["bitfinex","SOLUSD",1740605693435,1.0,134.94,134.86,1.55632511]
["bitfinex","SOLUSD",1740605694138,83.9,134.96,134.86,218.09300039]
["bitfinex","SOLUSD",1740605694439,2.0,134.94,134.86,218.09300039]
["bitfinex","SOLUSD",1740605694821,1.0,134.95,134.86,218.09300039]
["bitfinex","SOLUSD",1740605695023,1.0,134.98,134.86,218.09300039]
["bitfinex","SOLUSD",1740605695243,83.9,134.99,134.88,18.64964886]
["bitfinex","SOLUSD",1740605695540,1.0,134.99,134.9,6.6424]
["bitfinex","SOLUSD",1740605695723,1.0,135.0,134.9,224.73540039]
["bitfinex","SOLUSD",1740605695918,83.9,135.01,134.91,1.55574012]
["bitfinex","SOLUSD",1740605695919,82.9,135.01,134.91,1.55574012]
["bitfinex","SOLUSD",1740605696120,83.9,135.01,134.91,1.55574012]
["bitfinex","SOLUSD",1740605696447,82.9,135.01,134.91,1.55574012]
["bitfinex","SOLUSD",1740605696757,1.0,135.03,134.92,18.64964886]
["bitfinex","SOLUSD",1740605696926,2.0,135.03,134.93,1.55538681]
["bitfinex","SOLUSD",1740605697127,1.063,135.04,134.93,11.75538681]
["bitfinex","SOLUSD",1740605697340,2.063,135.04,134.94,18.64964886]
["bitfinex","SOLUSD",1740605697626,1.0,135.03,134.94,218.09300039]
["bitfinex","SOLUSD",1740605697837,1.0,135.02,134.94,218.09300039]
["bitfinex","SOLUSD",1740605698237,0.063,135.04,134.95,18.64964886]
["bitfinex","SOLUSD",1740605698545,0.063,135.04,134.95,238.29818074]
["bitfinex","SOLUSD",1740605698761,0.063,135.04,134.96,1.55503646]
["bitfinex","SOLUSD",1740605699341,0.063,135.04,134.97,18.64964886]
["bitfinex","SOLUSD",1740605699554,0.063,135.04,134.98,1.55488522]
["bitfinex","SOLUSD",1740605699723,0.063,135.04,134.98,219.64788561]
["bitfinex","SOLUSD",1740605700035,0.063,135.04,134.98,218.09300039]
["bitfinex","SOLUSD",1740605700230,1.0,135.02,134.96,207.44]
["bitfinex","SOLUSD",1740605700443,0.063,135.04,134.96,207.44]
["bitfinex","SOLUSD",1740605700649,0.063,135.04,134.96,343.13300039]
["bitfinex","SOLUSD",1740605700846,0.063,135.04,134.97,18.64964886]
["bitfinex","SOLUSD",1740605701039,1.063,135.04,134.96,207.44]
["bitfinex","SOLUSD",1740605701238,1.0,134.99,134.96,207.44]
["bitfinex","SOLUSD",1740605701441,1.0,134.96,134.93,82.4]
["bitfinex","SOLUSD",1740605701636,1.0,134.97,134.9,89.0424]
["bitfinex","SOLUSD",1740605701835,83.9,135.01,134.91,1.55603224]
["bitfinex","SOLUSD",1740605702036,1.0,134.99,134.91,83.95603224]
["bitfinex","SOLUSD",1740605702342,1.0,134.93,134.88,125.0]
["bitfinex","SOLUSD",1740605702552,2.0,134.94,134.85,141.91640039]
["bitfinex","SOLUSD",1740605702726,1.0,134.93,134.85,224.31640039]
["bitfinex","SOLUSD",1740605702923,0.76697685,134.99,134.87,0.14216157]
["bitfinex","SOLUSD",1740605703129,1.0,134.98,134.88,30.42530514]
["bitfinex","SOLUSD",1740605703326,2.0,134.94,134.85,224.31640039]
["bitfinex","SOLUSD",1740605703533,1.0,134.88,134.8,83.9762]
["bitfinex","SOLUSD",1740605703757,1.0,134.86,134.79,6.2234]
["bitfinex","SOLUSD",1740605704357,82.9,134.91,134.79,6.2234]
["bitfinex","SOLUSD",1740605704358,1.0,134.88,134.79,6.2234]
["bitfinex","SOLUSD",1740605704651,1.0,134.88,134.8,10.26]
["bitfinex","SOLUSD",1740605704824,2.0,134.88,134.8,10.26]
["bitfinex","SOLUSD",1740605705025,2.0,134.86,134.8,10.26]
["bitfinex","SOLUSD",1740605705225,1.0,134.85,134.79,6.2234]
["bitfinex","SOLUSD",1740605705457,2.0,134.83,134.76,10.28]
["bitfinex","SOLUSD",1740605705629,1.0,134.8,134.77,0.02405268]
["bitfinex","SOLUSD",1740605705959,1.0,134.83,134.77,0.02405268]
["bitfinex","SOLUSD",1740605706156,1.0,134.86,134.77,0.02405268]
["bitfinex","SOLUSD",1740605706333,10.28,134.88,134.77,135.71705307]
["bitfinex","SOLUSD",1740605706530,1.0,134.93,134.8,6.3781]
["bitfinex","SOLUSD",1740605706727,1.0,134.92,134.81,20.20628975]
["bitfinex","SOLUSD",1740605706951,1.0,134.95,134.82,125.06]
["bitfinex","SOLUSD",1740605707252,2.0,134.96,134.84,18.64964886]
["bitfinex","SOLUSD",1740605707426,2.0,134.97,134.86,18.64964886]
["bitfinex","SOLUSD",1740605707636,1.0,134.98,134.87,1.55605478]
["bitfinex","SOLUSD",1740605707829,2.0,134.97,134.87,1.55605478]
["bitfinex","SOLUSD",1740605708030,2.0,134.97,134.87,137.24905517]
["bitfinex","SOLUSD",1740605708031,1.0,134.96,134.87,137.24905517]
["bitfinex","SOLUSD",1740605708246,1.0,134.94,134.87,135.69300039]
["bitfinex","SOLUSD",1740605708437,1.0,134.94,134.86,135.69300039]
["bitfinex","SOLUSD",1740605708638,1.0,134.92,134.86,146.01300039]
["bitfinex","SOLUSD",1740605708946,1.0,134.92,134.86,10.32]
["bitfinex","SOLUSD",1740605709151,1.0,134.9,134.86,10.32]
["bitfinex","SOLUSD",1740605709333,2.0,134.9,134.82,271.07300039]
["bitfinex","SOLUSD",1740605709530,1.0,134.89,134.82,271.07300039]
["bitfinex","SOLUSD",1740605709751,1.0,134.88,134.82,271.07300039]
["bitfinex","SOLUSD",1740605709939,1.0,134.87,134.82,135.38]
["bitfinex","SOLUSD",1740605710140,1.0,134.85,134.82,125.06]
["bitfinex","SOLUSD",1740605710645,1.0,134.9,134.79,10.32]
["bitfinex","SOLUSD",1740605710952,1.0,134.87,134.79,228.41300039]
["bitfinex","SOLUSD",1740605711250,1.0,134.85,134.79,228.41300039]
["bitfinex","SOLUSD",1740605711550,1.0,134.84,134.79,10.32]
["bitfinex","SOLUSD",1740605711763,1.0,134.82,134.77,0.03]
["bitfinex","SOLUSD",1740605711928,83.9,134.85,134.77,0.03]
["bitfinex","SOLUSD",1740605712131,1.0,134.9,134.79,18.64964886]
["bitfinex","SOLUSD",1740605712467,1.0,134.89,134.8,1.55678293]
["bitfinex","SOLUSD",1740605712629,1.0,134.92,134.8,218.09300039]
["bitfinex","SOLUSD",1740605712630,2.0,134.88,134.8,218.09300039]
["bitfinex","SOLUSD",1740605712830,1.0,134.88,134.8,218.09300039]
["bitfinex","SOLUSD",1740605713026,1.0,134.87,134.8,218.09300039]
["bitfinex","SOLUSD",1740605713456,1.0,134.84,134.77,218.12300039]
["bitfinex","SOLUSD",1740605714036,1.0,134.84,134.77,228.44300039]
["bitfinex","SOLUSD",1740605714255,1.0,134.85,134.77,228.44300039]
["bitfinex","SOLUSD",1740605714570,1.0,134.81,134.77,218.12300039]
["bitfinex","SOLUSD",1740605714854,1.0,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740605715038,1.0,134.78,134.71,229.38665469]
["bitfinex","SOLUSD",1740605715242,1.0,134.79,134.71,219.02665469]
["bitfinex","SOLUSD",1740605715443,1.0,134.77,134.71,219.02665469]
["bitfinex","SOLUSD",1740605715639,1.0,134.81,134.72,1.55837223]
["bitfinex","SOLUSD",1740605715937,1.0,134.81,134.72,219.65076023]
["bitfinex","SOLUSD",1740605716147,1.0,134.8,134.72,82.4]
["bitfinex","SOLUSD",1740605716345,1.0,134.77,134.72,82.4]
["bitfinex","SOLUSD",1740605716634,1.0,134.86,134.72,82.4]
["bitfinex","SOLUSD",1740605716635,1.0,134.83,134.73,18.64964886]
["bitfinex","SOLUSD",1740605716855,1.0,134.85,134.74,1.55766145]
["bitfinex","SOLUSD",1740605717154,1.0,134.85,134.75,18.64964886]
["bitfinex","SOLUSD",1740605717354,93.3,134.92,134.75,18.64964886]
["bitfinex","SOLUSD",1740605717355,1.0,134.86,134.76,11.9773027]
["bitfinex","SOLUSD",1740605717555,1.0,134.86,134.77,18.64964886]
["bitfinex","SOLUSD",1740605717743,1.0,134.86,134.78,1.55711187]
["bitfinex","SOLUSD",1740605718059,1.0,134.87,134.79,18.64964886]
["bitfinex","SOLUSD",1740605718373,1.0,134.87,134.79,236.74264925]
["bitfinex","SOLUSD",1740605718663,1.0,134.94,134.83,18.64964886]
["bitfinex","SOLUSD",1740605718836,0.063,134.95,134.84,11.97630919]
["bitfinex","SOLUSD",1740605719037,0.063,134.95,134.85,18.64964886]
["bitfinex","SOLUSD",1740605719234,0.063,134.95,134.87,18.64964886]
["bitfinex","SOLUSD",1740605719449,0.063,134.95,134.89,18.64964886]
["bitfinex","SOLUSD",1740605719651,0.063,134.95,134.89,218.09300039]
["bitfinex","SOLUSD",1740605720161,0.063,134.95,134.9,11.95597618]
["bitfinex","SOLUSD",1740605720355,0.063,134.95,134.92,6.0357]
["bitfinex","SOLUSD",1740605720554,0.063,134.95,134.92,141.72870039]
["bitfinex","SOLUSD",1740605720754,0.063,134.95,134.9,218.09300039]
["bitfinex","SOLUSD",1740605721256,0.063,134.95,134.91,1.55579725]
["bitfinex","SOLUSD",1740605721434,0.063,134.95,134.91,219.64879764]
["bitfinex","SOLUSD",1740605721642,0.063,134.95,134.91,218.09300039]
["bitfinex","SOLUSD",1740605721854,0.063,134.95,134.89,135.69300039]
["bitfinex","SOLUSD",1740605722162,1.0,134.91,134.88,125.1]
["bitfinex","SOLUSD",1740605722370,1.0,134.9,134.85,10.42]
["bitfinex","SOLUSD",1740605722567,1.0,134.87,134.82,6.0371]
["bitfinex","SOLUSD",1740605722943,1.0,134.89,134.82,6.0371]
["bitfinex","SOLUSD",1740605723158,1.0,134.86,134.81,135.69300039]
["bitfinex","SOLUSD",1740605723358,1.0,134.85,134.8,125.06]
["bitfinex","SOLUSD",1740605723570,1.0,134.82,134.78,10.42]
["bitfinex","SOLUSD",1740605723746,1.0,134.82,134.75,135.72300039]
["bitfinex","SOLUSD",1740605723950,10.44,134.88,134.75,135.72300039]
["bitfinex","SOLUSD",1740605723951,1.0,134.81,134.75,135.72300039]
["bitfinex","SOLUSD",1740605724172,2.0,134.83,134.75,135.72300039]
["bitfinex","SOLUSD",1740605724546,1.0,134.85,134.76,20.20718086]
["bitfinex","SOLUSD",1740605724849,2.0,134.87,134.76,219.65053239]
["bitfinex","SOLUSD",1740605725155,1.0,134.86,134.77,1.55701659]
["bitfinex","SOLUSD",1740605725353,1.0,134.83,134.76,218.09300039]
["bitfinex","SOLUSD",1740605725563,1.0,134.84,134.76,218.09300039]
["bitfinex","SOLUSD",1740605725876,83.9,134.88,134.77,1.5575876]
["bitfinex","SOLUSD",1740605726172,1.0,134.84,134.77,218.09300039]
["bitfinex","SOLUSD",1740605726545,1.0,134.83,134.77,82.4]
["bitfinex","SOLUSD",1740605726763,1.0,134.86,134.78,1.55742129]
["bitfinex","SOLUSD",1740605727068,1.0,134.88,134.78,238.30007054]
["bitfinex","SOLUSD",1740605727239,1.0,134.88,134.79,20.20637429]
["bitfinex","SOLUSD",1740605727444,2.0,134.89,134.8,10.42]
["bitfinex","SOLUSD",1740605727644,1.0,134.87,134.81,1.55677756]
["bitfinex","SOLUSD",1740605727843,1.0,134.87,134.81,218.09300039]
["bitfinex","SOLUSD",1740605728076,1.0,134.85,134.81,218.09300039]
["bitfinex","SOLUSD",1740605728459,1.0,134.84,134.81,218.09300039]
["bitfinex","SOLUSD",1740605728655,1.0,134.82,134.81,82.4]
["bitfinex","SOLUSD",1740605729057,1.0,134.82,134.8,10.42]
["bitfinex","SOLUSD",1740605729576,1.0,134.84,134.8,10.42]
["bitfinex","SOLUSD",1740605730471,1.0,134.83,134.8,10.42]
["bitfinex","SOLUSD",1740605730771,1.0,134.86,134.8,10.42]
["bitfinex","SOLUSD",1740605731067,1.0,134.85,134.8,10.42]
["bitfinex","SOLUSD",1740605731274,1.0,134.86,134.8,10.42]
["bitfinex","SOLUSD",1740605731768,1.0,134.86,134.8,228.51300039]
["bitfinex","SOLUSD",1740605732579,1.0,134.88,134.8,228.51300039]
["bitfinex","SOLUSD",1740605732769,1.0,134.91,134.81,1.55711405]
["bitfinex","SOLUSD",1740605733081,82.9,134.94,134.83,18.64964886]
["bitfinex","SOLUSD",1740605733082,84.9,134.94,134.83,18.64964886]
["bitfinex","SOLUSD",1740605733257,1.063,134.95,134.85,18.64964886]
["bitfinex","SOLUSD",1740605733458,2.0,134.94,134.86,11.93608612]
["bitfinex","SOLUSD",1740605733770,1.063,134.95,134.86,230.02908651]
["bitfinex","SOLUSD",1740605733983,1.0,134.94,134.86,228.47300039]
["bitfinex","SOLUSD",1740605734184,1.063,134.95,134.86,228.47300039]
["bitfinex","SOLUSD",1740605734368,1.0,134.94,134.86,228.47300039]
["bitfinex","SOLUSD",1740605735079,1.0,134.93,134.87,1.55605725]
["bitfinex","SOLUSD",1740605735269,1.0,134.89,134.84,10.36]
["bitfinex","SOLUSD",1740605735457,1.0,134.9,134.85,1.55663713]
["bitfinex","SOLUSD",1740605735661,1.0,134.9,134.85,219.64963752]
["bitfinex","SOLUSD",1740605735863,1.0,134.9,134.85,218.09300039]
["bitfinex","SOLUSD",1740605736276,1.0,134.91,134.85,135.69300039]
["bitfinex","SOLUSD",1740605736476,1.0,134.94,134.85,219.64943793]
["bitfinex","SOLUSD",1740605736785,1.0,134.94,134.85,218.09300039]
["bitfinex","SOLUSD",1740605736979,1.0,134.93,134.86,1.55609894]
["bitfinex","SOLUSD",1740605737183,2.0,134.94,134.86,1.55609894]
["bitfinex","SOLUSD",1740605737378,1.0,134.94,134.86,1.55609894]
["bitfinex","SOLUSD",1740605737577,2.0,134.93,134.86,1.55609894]
["bitfinex","SOLUSD",1740605737780,2.063,134.95,134.86,1.55609894]
["bitfinex","SOLUSD",1740605737980,1.063,134.95,134.87,18.64964886]
["bitfinex","SOLUSD",1740605738293,1.0,134.94,134.88,1.5558823]
["bitfinex","SOLUSD",1740605738494,1.063,134.95,134.88,219.64888269]
["bitfinex","SOLUSD",1740605738788,1.063,134.95,134.88,218.09300039]
["bitfinex","SOLUSD",1740605738958,2.063,134.95,134.88,218.09300039]
["bitfinex","SOLUSD",1740605739161,0.063,134.95,134.88,218.09300039]
["bitfinex","SOLUSD",1740605739570,1.063,134.95,134.88,218.09300039]
["bitfinex","SOLUSD",1740605739771,0.063,134.95,134.89,20.2055577]
["bitfinex","SOLUSD",1740605739976,0.063,134.95,134.9,10.26]
["bitfinex","SOLUSD",1740605740188,0.063,134.95,134.94,18.64964886]
["bitfinex","SOLUSD",1740605740487,0.063,135.0,134.94,363.35748383]
["bitfinex","SOLUSD",1740605740683,0.063,135.0,134.94,361.80264925]
["bitfinex","SOLUSD",1740605741677,0.063,135.0,134.96,18.64964886]
["bitfinex","SOLUSD",1740605742003,0.063,135.0,134.97,11.75455329]
["bitfinex","SOLUSD",1740605742158,0.063,135.0,134.97,229.84755368]
["bitfinex","SOLUSD",1740605742363,0.063,135.0,134.97,228.29300039]
["bitfinex","SOLUSD",1740605742558,0.063,135.0,134.99,18.64964886]
["bitfinex","SOLUSD",1740605743164,0.063,135.0,134.99,218.09300039]
["bitfinex","SOLUSD",1740605743371,0.063,135.0,134.99,82.4]
["bitfinex","SOLUSD",1740605743983,0.063,135.0,134.99,236.74264925]
["bitfinex","SOLUSD",1740605744391,0.063,135.0,134.99,218.09300039]
["bitfinex","SOLUSD",1740605745064,0.063,135.0,134.95,10.16]
["bitfinex","SOLUSD",1740605745284,2.0,134.99,134.95,82.4]
["bitfinex","SOLUSD",1740605745464,1.0,134.99,134.95,82.4]
["bitfinex","SOLUSD",1740605745664,1.063,135.0,134.95,82.4]
["bitfinex","SOLUSD",1740605745665,2.063,135.0,134.95,82.4]
["bitfinex","SOLUSD",1740605745865,1.0,134.99,134.95,82.4]
["bitfinex","SOLUSD",1740605746389,0.063,135.0,134.95,83.95552113]
["bitfinex","SOLUSD",1740605746998,0.063,135.0,134.96,18.64964886]
["bitfinex","SOLUSD",1740605747204,0.063,135.0,134.97,1.55497437]
["bitfinex","SOLUSD",1740605747883,0.063,135.0,134.97,219.64797476]
["bitfinex","SOLUSD",1740605748098,0.063,135.0,134.98,18.64964886]
["bitfinex","SOLUSD",1740605748398,0.063,135.0,134.99,1.5545616]
["bitfinex","SOLUSD",1740605748567,0.063,135.0,134.99,20.20421046]
["bitfinex","SOLUSD",1740605748764,0.063,135.0,134.99,238.29721085]
["bitfinex","SOLUSD",1740605748969,0.063,135.0,134.99,236.74264925]
["bitfinex","SOLUSD",1740605751176,0.063,135.0,134.99,218.09300039]
["bitfinex","SOLUSD",1740605751399,0.063,135.0,134.99,82.4]
["bitfinex","SOLUSD",1740605752293,0.063,135.0,134.99,236.74264925]
["bitfinex","SOLUSD",1740605752679,0.063,135.0,134.99,237.31129553]
["bitfinex","SOLUSD",1740605752884,0.063,135.0,134.99,236.74264925]
["bitfinex","SOLUSD",1740605753290,0.063,135.0,134.99,237.02697239]
["bitfinex","SOLUSD",1740605753494,0.063,135.0,134.99,236.74264925]
["bitfinex","SOLUSD",1740605754193,0.063,135.0,134.99,237.31129553]
["bitfinex","SOLUSD",1740605754369,0.063,135.04,134.99,237.31129553]
["bitfinex","SOLUSD",1740605754370,0.063,135.04,135.0,18.64964886]
["bitfinex","SOLUSD",1740605754571,0.063,135.04,135.01,1.55402416]
["bitfinex","SOLUSD",1740605754776,0.063,135.04,135.03,18.64964886]
["bitfinex","SOLUSD",1740605755001,0.063,135.04,135.03,238.29678384]
["bitfinex","SOLUSD",1740605755205,0.063,135.04,135.03,236.74264925]
["bitfinex","SOLUSD",1740605756083,0.063,135.04,135.03,218.09300039]
["bitfinex","SOLUSD",1740605757393,0.063,135.04,135.03,236.74264925]
["bitfinex","SOLUSD",1740605757969,0.063,135.04,135.03,237.31129553]
["bitfinex","SOLUSD",1740605758883,0.063,135.04,135.03,236.74264925]
["bitfinex","SOLUSD",1740605759483,0.063,135.04,135.03,218.09300039]
["bitfinex","SOLUSD",1740605760099,1.0,135.03,135.02,124.92]
["bitfinex","SOLUSD",1740605760294,1.0,135.03,135.02,124.8548]
["bitfinex","SOLUSD",1740605760493,2.0,135.03,135.01,82.4]
["bitfinex","SOLUSD",1740605760695,0.063,135.04,135.0,147.18773648]
["bitfinex","SOLUSD",1740605761003,0.063,135.04,135.01,82.4]
["bitfinex","SOLUSD",1740605761200,0.063,135.04,135.02,1.55446353]
["bitfinex","SOLUSD",1740605761409,1.0,135.03,135.01,82.4]
["bitfinex","SOLUSD",1740605761585,1.0,135.03,135.01,135.69300039]
["bitfinex","SOLUSD",1740605761782,1.063,135.04,135.01,135.69300039]
["bitfinex","SOLUSD",1740605761985,0.063,135.04,135.01,137.24782156]
["bitfinex","SOLUSD",1740605762378,0.063,135.04,135.02,18.64964886]
["bitfinex","SOLUSD",1740605762716,0.063,135.04,135.03,20.20371233]
["bitfinex","SOLUSD",1740605763010,0.063,135.04,135.03,238.29671272]
["bitfinex","SOLUSD",1740605763211,0.063,135.04,135.03,218.09300039]
["bitfinex","SOLUSD",1740605763433,1.0,135.02,134.96,218.09300039]
["bitfinex","SOLUSD",1740605763582,1.0,135.01,134.97,9.94]
["bitfinex","SOLUSD",1740605763781,2.0,135.0,134.97,82.4]
["bitfinex","SOLUSD",1740605764193,1.0,135.0,134.97,82.4]
["bitfinex","SOLUSD",1740605764395,1.0,135.01,134.97,82.4]
["bitfinex","SOLUSD",1740605764584,1.0,135.03,134.98,1.55503391]
["bitfinex","SOLUSD",1740605764787,0.063,135.04,134.99,18.64964886]
["bitfinex","SOLUSD",1740605765001,0.063,135.04,135.01,18.64964886]
["bitfinex","SOLUSD",1740605765192,0.063,135.04,135.02,1.55430086]
["bitfinex","SOLUSD",1740605765394,0.063,135.04,135.02,219.64730125]
["bitfinex","SOLUSD",1740605765721,0.063,135.04,135.03,18.64964886]
["bitfinex","SOLUSD",1740605765892,0.063,135.04,135.03,82.4]
["bitfinex","SOLUSD",1740605766095,0.063,135.04,135.03,218.09300039]
["bitfinex","SOLUSD",1740605766917,0.063,135.04,135.03,236.74264925]
["bitfinex","SOLUSD",1740605767606,2.063,135.04,135.03,82.4]
["bitfinex","SOLUSD",1740605767917,1.063,135.04,135.03,82.4]
["bitfinex","SOLUSD",1740605768117,2.063,135.04,135.03,82.4]
["bitfinex","SOLUSD",1740605768327,1.0,135.0,134.94,365.29300039]
["bitfinex","SOLUSD",1740605768500,1.0,135.0,134.97,9.98]
["bitfinex","SOLUSD",1740605768689,2.0,134.98,134.97,228.07300039]
["bitfinex","SOLUSD",1740605768892,2.0,134.98,134.97,218.09300039]
["bitfinex","SOLUSD",1740605769314,2.0,134.95,134.94,124.9]
["bitfinex","SOLUSD",1740605769518,2.0,134.93,134.91,82.4]
["bitfinex","SOLUSD",1740605769727,1.0,134.97,134.92,18.64964886]
["bitfinex","SOLUSD",1740605769930,1.0,134.94,134.92,236.74264925]
["bitfinex","SOLUSD",1740605770130,2.0,134.97,134.92,236.74264925]
["bitfinex","SOLUSD",1740605770336,2.0,135.0,134.94,18.64964886]
["bitfinex","SOLUSD",1740605770495,1.0,135.0,134.94,236.74264925]
["bitfinex","SOLUSD",1740605770799,1.0,134.97,134.95,1.5552948]
["bitfinex","SOLUSD",1740605770995,1.0,134.97,134.95,219.64829519]
["bitfinex","SOLUSD",1740605771215,1.0,134.97,134.95,218.09300039]
["bitfinex","SOLUSD",1740605771934,1.0,134.96,134.95,218.09300039]
["bitfinex","SOLUSD",1740605772230,1.0,134.97,134.95,218.09300039]
["bitfinex","SOLUSD",1740605773027,1.0,134.96,134.95,218.09300039]
["bitfinex","SOLUSD",1740605773231,2.0,134.94,134.93,82.4]
["bitfinex","SOLUSD",1740605773532,2.0,134.93,134.91,0.03]
["bitfinex","SOLUSD",1740605773737,2.0,134.96,134.92,18.64964886]
["bitfinex","SOLUSD",1740605773898,0.063,135.0,134.92,248.23824965]
["bitfinex","SOLUSD",1740605773899,1.0,134.98,134.92,248.23824965]
["bitfinex","SOLUSD",1740605774100,0.063,135.0,134.94,18.64964886]
["bitfinex","SOLUSD",1740605774298,0.063,135.0,134.97,0.56864628]
["bitfinex","SOLUSD",1740605774614,0.063,135.0,134.99,19.21829514]
["bitfinex","SOLUSD",1740605774820,0.063,135.0,134.99,236.74264925]
["bitfinex","SOLUSD",1740605775022,0.063,135.0,134.99,237.31129553]
["bitfinex","SOLUSD",1740605775333,0.063,135.0,134.99,236.74264925]
["bitfinex","SOLUSD",1740605775631,1.063,135.0,134.99,82.4]
["bitfinex","SOLUSD",1740605775937,2.063,135.0,134.99,82.4]
["bitfinex","SOLUSD",1740605776103,0.063,135.0,134.99,219.64811118]
["bitfinex","SOLUSD",1740605776302,0.063,135.0,134.99,259.61129553]
["bitfinex","SOLUSD",1740605776531,0.063,135.04,135.0,47.89769514]
["bitfinex","SOLUSD",1740605776731,0.063,135.04,135.02,19.21829514]
["bitfinex","SOLUSD",1740605776925,0.063,135.04,135.03,20.20375071]
["bitfinex","SOLUSD",1740605777234,0.063,135.04,135.03,238.2967511]
["bitfinex","SOLUSD",1740605777440,0.063,135.04,135.03,236.74264925]
["bitfinex","SOLUSD",1740605777823,0.063,135.04,135.03,237.31129553]
["bitfinex","SOLUSD",1740605778022,0.063,135.04,135.03,236.74264925]
["bitfinex","SOLUSD",1740605778816,0.063,135.08,135.03,237.31129553]
["bitfinex","SOLUSD",1740605779108,0.063,135.08,135.07,41.51829514]
["bitfinex","SOLUSD",1740605779314,0.063,135.08,135.07,271.12451901]
["bitfinex","SOLUSD",1740605779537,0.063,135.08,135.07,269.57129553]
["bitfinex","SOLUSD",1740605779722,0.063,135.09,135.08,41.51829514]
["bitfinex","SOLUSD",1740605780033,0.063,135.09,135.08,166.39829514]
["bitfinex","SOLUSD",1740605780239,0.063,135.09,135.08,144.09829514]
["bitfinex","SOLUSD",1740605780614,0.063,135.09,135.08,166.39829514]
["bitfinex","SOLUSD",1740605780831,0.9036543,135.1,135.09,48.00659514]
["bitfinex","SOLUSD",1740605781016,0.9036543,135.1,135.09,27.25956316]
["bitfinex","SOLUSD",1740605781210,0.063,135.14,135.12,0.56864628]
["bitfinex","SOLUSD",1740605781413,2.063,135.14,135.13,9.96]
["bitfinex","SOLUSD",1740605781613,2.0,135.13,135.12,82.4]
["bitfinex","SOLUSD",1740605781912,2.0,135.09,135.08,124.88]
["bitfinex","SOLUSD",1740605782128,1.0,135.05,135.04,218.09300039]
["bitfinex","SOLUSD",1740605782437,1.0,135.07,135.04,135.69300039]
["bitfinex","SOLUSD",1740605782609,1.0,135.06,135.05,18.64964886]
["bitfinex","SOLUSD",1740605782811,1.0,135.06,135.05,135.69300039]
["bitfinex","SOLUSD",1740605783030,1.0,135.06,134.99,16.5087]
["bitfinex","SOLUSD",1740605783031,2.0,135.02,134.99,228.05300039]
["bitfinex","SOLUSD",1740605783210,1.0,135.03,135.0,1.55484354]
["bitfinex","SOLUSD",1740605783407,1.0,135.04,135.0,1.55454274]
["bitfinex","SOLUSD",1740605783624,1.0,135.08,135.01,19.21829514]
["bitfinex","SOLUSD",1740605783811,1.0,135.09,135.03,18.64964886]
["bitfinex","SOLUSD",1740605784018,1.0,135.07,135.05,18.64964886]
["bitfinex","SOLUSD",1740605784230,2.0,135.1,135.05,246.72264925]
["bitfinex","SOLUSD",1740605784431,2.0,135.08,135.06,1.55411266]
["bitfinex","SOLUSD",1740605784738,1.0,135.03,135.01,218.09300039]
["bitfinex","SOLUSD",1740605784936,1.0,135.06,135.02,1.55471207]
["bitfinex","SOLUSD",1740605785142,1.0,135.09,135.02,219.64771246]
["bitfinex","SOLUSD",1740605785339,1.0,135.06,135.02,218.09300039]
["bitfinex","SOLUSD",1740605785644,1.0,135.09,135.04,18.64964886]
["bitfinex","SOLUSD",1740605785938,1.0,135.08,135.05,1.55397955]
["bitfinex","SOLUSD",1740605786149,2.0,135.05,135.04,82.4]
["bitfinex","SOLUSD",1740605786335,2.0,135.04,135.03,135.69300039]
["bitfinex","SOLUSD",1740605786840,2.0,135.05,135.03,218.09300039]
["bitfinex","SOLUSD",1740605787047,1.0,135.09,135.05,18.64964886]
["bitfinex","SOLUSD",1740605787226,2.0,135.08,135.06,11.53404147]
["bitfinex","SOLUSD",1740605787428,1.0,135.09,135.06,11.53404147]
["bitfinex","SOLUSD",1740605787728,0.063,135.1,135.07,41.51829514]
["bitfinex","SOLUSD",1740605787928,0.063,135.14,135.09,41.51829514]
["bitfinex","SOLUSD",1740605788134,0.063,135.14,135.13,18.64964886]
["bitfinex","SOLUSD",1740605788334,0.063,135.14,135.13,248.25557415]
["bitfinex","SOLUSD",1740605788543,0.063,135.14,135.13,246.70264925]
["bitfinex","SOLUSD",1740605789446,2.063,135.14,135.13,82.4]
["bitfinex","SOLUSD",1740605789653,0.063,135.14,135.13,82.4]
["bitfinex","SOLUSD",1740605789953,1.063,135.14,135.13,219.64636873]
["bitfinex","SOLUSD",1740605790246,0.063,135.14,135.13,236.74264925]
["bitfinex","SOLUSD",1740605790446,1.063,135.14,135.13,236.74264925]
["bitfinex","SOLUSD",1740605790624,2.063,135.14,135.13,218.09300039]
["bitfinex","SOLUSD",1740605790818,2.0,135.1,135.09,10.0]
["bitfinex","SOLUSD",1740605791117,2.0,135.09,135.08,124.86]
["bitfinex","SOLUSD",1740605791545,1.0,135.06,135.05,10.0]
["bitfinex","SOLUSD",1740605791753,1.0,135.06,135.05,228.09300039]
["bitfinex","SOLUSD",1740605791932,2.0,135.06,135.05,82.4]
["bitfinex","SOLUSD",1740605792134,1.0,135.06,135.05,82.4]
["bitfinex","SOLUSD",1740605792341,2.0,135.06,135.05,82.4]
["bitfinex","SOLUSD",1740605792830,1.0,135.02,135.01,228.09300039]
["bitfinex","SOLUSD",1740605793038,1.0,135.05,135.02,18.64964886]
["bitfinex","SOLUSD",1740605793243,2.0,135.04,135.02,219.64744278]
["bitfinex","SOLUSD",1740605793445,2.0,135.04,135.02,218.09300039]
["bitfinex","SOLUSD",1740605793643,1.0,135.06,135.03,18.64964886]
["bitfinex","SOLUSD",1740605793955,3.6683,135.14,135.02,218.09300039]
["bitfinex","SOLUSD",1740605793956,1.0,135.04,135.02,218.09300039]
["bitfinex","SOLUSD",1740605794120,1.0,135.05,135.02,218.09300039]
["bitfinex","SOLUSD",1740605794326,1.0,135.05,135.03,1.55438494]
["bitfinex","SOLUSD",1740605794527,1.0,135.05,135.02,218.09300039]
["bitfinex","SOLUSD",1740605795027,1.0,135.05,135.03,18.64964886]
["bitfinex","SOLUSD",1740605795555,1.0,135.06,135.03,18.64964886]
["bitfinex","SOLUSD",1740605795744,1.0,135.06,135.02,218.09300039]
["bitfinex","SOLUSD",1740605795745,2.0,135.08,135.05,18.64964886]
["bitfinex","SOLUSD",1740605796044,2.0,135.1,135.07,18.64964886]
["bitfinex","SOLUSD",1740605796248,1.0,135.1,135.07,246.68264925]
["bitfinex","SOLUSD",1740605796549,1.0,135.13,135.09,18.64964886]
["bitfinex","SOLUSD",1740605796760,1.0,135.12,135.11,18.64964886]
["bitfinex","SOLUSD",1740605797061,2.0,135.08,135.07,92.34]
["bitfinex","SOLUSD",1740605797356,2.0,135.08,135.07,82.4]
["bitfinex","SOLUSD",1740605797550,2.0,135.06,135.05,0.03]
["bitfinex","SOLUSD",1740605797752,1.0,135.06,135.05,0.03]
["bitfinex","SOLUSD",1740605797957,2.0,135.08,135.06,18.64964886]
["bitfinex","SOLUSD",1740605798133,1.0,135.1,135.06,238.29660361]
["bitfinex","SOLUSD",1740605798335,1.0,135.11,135.06,259.06264925]
["bitfinex","SOLUSD",1740605798658,1.0,135.12,135.08,40.96964886]
["bitfinex","SOLUSD",1740605798841,1.0,135.12,135.1,18.64964886]
["bitfinex","SOLUSD",1740605799033,1.0,135.13,135.11,20.20314955]
["bitfinex","SOLUSD",1740605799875,0.063,135.14,135.12,40.96964886]
["bitfinex","SOLUSD",1740605800147,0.063,135.14,135.13,1.5530528]
["bitfinex","SOLUSD",1740605800336,0.063,135.14,135.13,260.61570205]
["bitfinex","SOLUSD",1740605800534,0.063,135.14,135.13,259.63129553]
["bitfinex","SOLUSD",1740605800739,0.063,135.18,135.16,0.56864628]
["bitfinex","SOLUSD",1740605800952,0.063,135.18,135.17,58.94760814]
["bitfinex","SOLUSD",1740605801265,0.063,135.18,135.17,277.04060853]
["bitfinex","SOLUSD",1740605801552,0.9036543,135.21,135.2,41.53829514]
["bitfinex","SOLUSD",1740605801728,0.9036543,135.21,135.2,261.18293012]
["bitfinex","SOLUSD",1740605802047,0.9036543,135.21,135.2,259.63129553]
["bitfinex","SOLUSD",1740605803224,0.9036543,135.21,135.2,237.31129553]
["bitfinex","SOLUSD",1740605804832,0.9036543,135.21,135.2,236.74264925]
["bitfinex","SOLUSD",1740605805032,1.9036543,135.21,135.2,218.09300039]
["bitfinex","SOLUSD",1740605805232,2.9036543,135.21,135.2,218.09300039]
["bitfinex","SOLUSD",1740605806452,2.9036543,135.21,135.2,82.4]
["bitfinex","SOLUSD",1740605807150,2.9036543,135.21,135.17,227.93300039]
["bitfinex","SOLUSD",1740605807356,1.0,135.18,135.17,227.93300039]
["bitfinex","SOLUSD",1740605807663,1.0,135.18,135.17,246.58264925]
["bitfinex","SOLUSD",1740605808041,2.0,135.19,135.17,246.58264925]
["bitfinex","SOLUSD",1740605808249,1.0,135.2,135.18,20.20229779]
["bitfinex","SOLUSD",1740605808450,0.03,135.19,135.18,20.20229779]
["bitfinex","SOLUSD",1740605808652,0.03,135.19,135.18,219.64564932]
["bitfinex","SOLUSD",1740605808968,1.03,135.19,135.18,218.09300039]
["bitfinex","SOLUSD",1740605809157,2.03,135.19,135.18,218.09300039]
["bitfinex","SOLUSD",1740605809468,2.03,135.19,135.18,82.4]
["bitfinex","SOLUSD",1740605810066,2.0,135.15,135.14,82.4]
["bitfinex","SOLUSD",1740605810734,2.0,135.13,135.12,82.4]
["bitfinex","SOLUSD",1740605810939,1.0,135.16,135.13,18.64964886]
["bitfinex","SOLUSD",1740605811265,1.0,135.17,135.14,11.23305423]
["bitfinex","SOLUSD",1740605811435,1.03,135.19,135.15,18.64964886]
["bitfinex","SOLUSD",1740605811645,1.03,135.19,135.16,1.55268265]
["bitfinex","SOLUSD",1740605811962,1.0,135.18,135.16,1.55268265]
["bitfinex","SOLUSD",1740605812331,2.0,135.17,135.16,1.55268265]
["bitfinex","SOLUSD",1740605812537,1.0,135.16,135.14,227.77300039]
["bitfinex","SOLUSD",1740605812765,2.0,135.15,135.14,227.77300039]
["bitfinex","SOLUSD",1740605813059,1.0,135.13,135.12,145.33300039]
["bitfinex","SOLUSD",1740605813262,2.0,135.13,135.12,135.69300039]
["bitfinex","SOLUSD",1740605813564,0.03,135.19,135.11,260.53300039]
["bitfinex","SOLUSD",1740605813565,2.0,135.12,135.11,260.53300039]
["bitfinex","SOLUSD",1740605813864,1.0,135.12,135.11,260.53300039]
["bitfinex","SOLUSD",1740605814056,2.0,135.14,135.11,279.18264925]
["bitfinex","SOLUSD",1740605814262,1.0,135.13,135.11,279.18264925]
["bitfinex","SOLUSD",1740605814449,2.0,135.14,135.11,279.18264925]
["bitfinex","SOLUSD",1740605814651,0.03,135.19,135.11,279.18264925]
["bitfinex","SOLUSD",1740605814652,2.0,135.13,135.11,279.18264925]
["bitfinex","SOLUSD",1740605814963,2.0,135.14,135.11,279.18264925]
["bitfinex","SOLUSD",1740605815265,1.0,135.14,135.12,20.20292685]
["bitfinex","SOLUSD",1740605815649,1.0,135.14,135.12,155.89592724]
["bitfinex","SOLUSD",1740605815852,1.0,135.16,135.13,0.56864628]
["bitfinex","SOLUSD",1740605816077,2.0,135.16,135.15,18.64964886]
["bitfinex","SOLUSD",1740605816748,1.0,135.16,135.14,1.5529604]
["bitfinex","SOLUSD",1740605816952,2.0,135.16,135.15,18.64964886]
["bitfinex","SOLUSD",1740605817256,2.0,135.13,135.12,135.69300039]
["bitfinex","SOLUSD",1740605817454,2.0,135.12,135.11,260.53300039]
["bitfinex","SOLUSD",1740605817654,1.0,135.12,135.11,260.53300039]
["bitfinex","SOLUSD",1740605818246,2.0,135.12,135.11,260.53300039]
["bitfinex","SOLUSD",1740605818671,2.0,135.12,135.11,124.84]
["bitfinex","SOLUSD",1740605820364,2.0,135.13,135.11,219.64684846]
["bitfinex","SOLUSD",1740605820565,2.0,135.12,135.11,218.09300039]
["bitfinex","SOLUSD",1740605820950,1.0,135.12,135.11,218.37732353]
["bitfinex","SOLUSD",1740605821151,0.03,135.19,135.11,218.37732353]
["bitfinex","SOLUSD",1740605821152,1.0,135.17,135.13,18.933972]
["bitfinex","SOLUSD",1740605821342,0.03,135.19,135.17,0.28432314]
["bitfinex","SOLUSD",1740605821542,0.03,135.19,135.18,20.77064057]
["bitfinex","SOLUSD",1740605821742,0.03,135.19,135.18,20.48631743]
["bitfinex","SOLUSD",1740605822246,0.03,135.19,135.18,238.57931782]
["bitfinex","SOLUSD",1740605822450,0.03,135.19,135.18,237.02697239]
["bitfinex","SOLUSD",1740605822651,0.03,135.19,135.18,361.80697239]
["bitfinex","SOLUSD",1740605823171,1.03,135.19,135.18,361.52264925]
["bitfinex","SOLUSD",1740605823477,2.03,135.19,135.18,207.18]
["bitfinex","SOLUSD",1740605824053,2.03,135.19,135.18,82.4]
["bitfinex","SOLUSD",1740605824246,2.0,135.16,135.14,82.4]
["bitfinex","SOLUSD",1740605824455,2.0,135.15,135.14,82.4]
["bitfinex","SOLUSD",1740605824968,1.0,135.09,135.08,352.41300039]
["bitfinex","SOLUSD",1740605825157,2.0,135.09,135.08,342.85300039]
["bitfinex","SOLUSD",1740605825358,2.0,135.09,135.08,218.09300039]
["bitfinex","SOLUSD",1740605826180,2.0,135.09,135.08,82.4]
["bitfinex","SOLUSD",1740605826348,1.0,135.06,135.05,82.43]
["bitfinex","SOLUSD",1740605826676,2.0,135.06,135.05,82.43]
["bitfinex","SOLUSD",1740605826883,1.0,135.06,135.05,82.43]
["bitfinex","SOLUSD",1740605827173,2.0,135.06,135.05,101.07964886]
["bitfinex","SOLUSD",1740605827559,1.0,135.08,135.06,18.64964886]
["bitfinex","SOLUSD",1740605827756,2.0,135.08,135.07,1.55376477]
["bitfinex","SOLUSD",1740605827951,2.0,135.07,135.06,218.09300039]
["bitfinex","SOLUSD",1740605829746,1.0,135.08,135.07,18.64964886]
["bitfinex","SOLUSD",1740605829949,2.0,135.1,135.07,20.20333364]
["bitfinex","SOLUSD",1740605830176,2.0,135.08,135.07,238.29633403]
["bitfinex","SOLUSD",1740605830375,1.0,135.08,135.07,236.74264925]
["bitfinex","SOLUSD",1740605830947,1.0,135.11,135.08,0.28432314]
["bitfinex","SOLUSD",1740605831153,1.0,135.12,135.1,18.64964886]
["bitfinex","SOLUSD",1740605831461,1.0,135.14,135.12,18.64964886]
["bitfinex","SOLUSD",1740605831661,1.0,135.16,135.14,18.64964886]
["bitfinex","SOLUSD",1740605831854,2.0,135.16,135.14,227.65300039]
["bitfinex","SOLUSD",1740605832053,1.0,135.15,135.14,227.65300039]
["bitfinex","SOLUSD",1740605832244,2.0,135.15,135.14,227.65300039]
["bitfinex","SOLUSD",1740605833255,2.0,135.15,135.14,218.09300039]
["bitfinex","SOLUSD",1740605833495,2.0,135.15,135.14,82.4]
["bitfinex","SOLUSD",1740605834055,1.0,135.15,135.14,236.74264925]
["bitfinex","SOLUSD",1740605834255,2.0,135.15,135.14,218.09300039]
["bitfinex","SOLUSD",1740605834583,2.0,135.15,135.14,82.4]
["bitfinex","SOLUSD",1740605835379,2.0,135.16,135.14,218.09300039]
["bitfinex","SOLUSD",1740605835555,2.0,135.15,135.14,218.09300039]
["bitfinex","SOLUSD",1740605835750,2.0,135.12,135.11,82.4]
["bitfinex","SOLUSD",1740605836869,1.0,135.11,135.1,124.8]
["bitfinex","SOLUSD",1740605837065,2.0,135.11,135.1,124.8]
["bitfinex","SOLUSD",1740605837790,2.0,135.11,135.07,82.4]
["bitfinex","SOLUSD",1740605837966,9.56,135.18,135.07,82.4]
["bitfinex","SOLUSD",1740605837967,2.0,135.08,135.07,82.4]
["bitfinex","SOLUSD",1740605838171,1.0,135.07,135.06,0.063]
["bitfinex","SOLUSD",1740605838983,2.0,135.07,135.06,0.063]
["bitfinex","SOLUSD",1740605842667,2.0,135.07,135.06,18.71264886]
["bitfinex","SOLUSD",1740605842876,2.0,135.07,135.06,20.2666889]
["bitfinex","SOLUSD",1740605843187,1.0,135.07,135.06,238.35968929]
["bitfinex","SOLUSD",1740605843380,2.0,135.07,135.06,236.80564925]
["bitfinex","SOLUSD",1740605843575,1.0,135.07,135.06,236.80564925]
["bitfinex","SOLUSD",1740605843972,1.0,135.09,135.06,236.80564925]
["bitfinex","SOLUSD",1740605844174,2.0,135.07,135.06,236.80564925]
["bitfinex","SOLUSD",1740605844989,1.0,135.08,135.06,236.80564925]
["bitfinex","SOLUSD",1740605845298,1.0,135.1,135.06,236.80564925]
["bitfinex","SOLUSD",1740605845589,1.0,135.09,135.06,236.80564925]
["bitfinex","SOLUSD",1740605845805,1.0,135.07,135.06,218.15600039]
["bitfinex","SOLUSD",1740605846167,2.0,135.07,135.06,82.463]
["bitfinex","SOLUSD",1740605849470,25.1,181.0,135.06,82.463]
["bitfinex","SOLUSD",1740605849471,2.0,135.09,135.07,18.64964886]
["bitfinex","SOLUSD",1740605849676,1.0,135.11,135.09,18.64964886]
["bitfinex","SOLUSD",1740605849978,1.0,135.14,135.1,20.2030963]
["bitfinex","SOLUSD",1740605850175,1.0,135.11,135.1,219.64644783]
["bitfinex","SOLUSD",1740605850376,1.0,135.14,135.1,218.09300039]
["bitfinex","SOLUSD",1740605850582,1.0,135.15,135.11,18.64964886]
["bitfinex","SOLUSD",1740605850583,1.0,135.12,135.11,18.64964886]
["bitfinex","SOLUSD",1740605850777,1.03,135.19,135.1,218.09300039]
["bitfinex","SOLUSD",1740605850778,2.0,135.11,135.1,218.09300039]
["bitfinex","SOLUSD",1740605850971,2.0,135.11,135.1,82.4]
["bitfinex","SOLUSD",1740605851175,2.0,135.09,135.08,342.93300039]
["bitfinex","SOLUSD",1740605851372,2.0,135.09,135.08,124.84]
["bitfinex","SOLUSD",1740605852593,2.0,135.07,135.06,0.063]
["bitfinex","SOLUSD",1740605852783,2.0,135.07,135.06,82.463]
["bitfinex","SOLUSD",1740605853886,2.0,135.07,135.06,218.15600039]
["bitfinex","SOLUSD",1740605855404,1.0,135.07,135.06,236.80564925]
["bitfinex","SOLUSD",1740605855616,1.0,135.09,135.06,236.80564925]
["bitfinex","SOLUSD",1740605855781,1.0,135.09,135.08,18.64964886]
["bitfinex","SOLUSD",1740605855985,2.0,135.08,135.07,1.55374317]
["bitfinex","SOLUSD",1740605856198,2.0,135.07,135.06,135.75600039]
["bitfinex","SOLUSD",1740605856375,2.0,135.07,135.06,82.463]
["bitfinex","SOLUSD",1740605856695,2.0,135.07,135.06,101.11264886]
["bitfinex","SOLUSD",1740605857080,1.0,135.07,135.06,102.66672695]
["bitfinex","SOLUSD",1740605857286,1.0,135.07,135.06,238.35972734]
["bitfinex","SOLUSD",1740605857500,2.0,135.07,135.06,236.80564925]
["bitfinex","SOLUSD",1740605857698,1.0,135.07,135.06,237.08997239]
["bitfinex","SOLUSD",1740605857881,2.0,135.08,135.07,18.64964886]
["bitfinex","SOLUSD",1740605859176,1.0,135.08,135.07,20.20372808]
["bitfinex","SOLUSD",1740605859376,2.0,135.09,135.07,238.58105161]
["bitfinex","SOLUSD",1740605859577,1.0,135.09,135.07,236.88481082]
["bitfinex","SOLUSD",1740605859802,1.0,135.1,135.08,0.28432314]
["bitfinex","SOLUSD",1740605860103,2.0,135.13,135.09,30.04739549]
["bitfinex","SOLUSD",1740605860310,1.0,135.14,135.1,18.933972]
["bitfinex","SOLUSD",1740605860488,2.0,135.14,135.11,1.55326992]
["bitfinex","SOLUSD",1740605860690,1.0,135.14,135.11,1.55326992]
["bitfinex","SOLUSD",1740605860898,2.0,135.12,135.11,238.29591917]
["bitfinex","SOLUSD",1740605861090,2.0,135.12,135.11,236.74264925]
["bitfinex","SOLUSD",1740605861585,2.0,135.12,135.11,218.09300039]
["bitfinex","SOLUSD",1740605862094,1.0,135.12,135.11,218.09300039]
["bitfinex","SOLUSD",1740605862413,1.0,135.13,135.12,18.64964886]
["bitfinex","SOLUSD",1740605862583,1.0,135.13,135.12,236.74264925]
["bitfinex","SOLUSD",1740605862903,1.0,135.14,135.12,236.74264925]
["bitfinex","SOLUSD",1740605863209,1.0,135.13,135.12,218.09300039]
["bitfinex","SOLUSD",1740605863910,1.0,135.13,135.12,236.74264925]
["bitfinex","SOLUSD",1740605864094,2.0,135.13,135.12,218.09300039]
["bitfinex","SOLUSD",1740605864788,2.0,135.13,135.12,82.4]
["bitfinex","SOLUSD",1740605865889,1.0,135.13,135.12,218.09300039]
["bitfinex","SOLUSD",1740605866493,2.0,135.13,135.12,218.09300039]
["bitfinex","SOLUSD",1740605867911,2.0,135.13,135.12,82.4]
["bitfinex","SOLUSD",1740605869409,2.0,135.1,135.09,218.09300039]
["bitfinex","SOLUSD",1740605869611,2.0,135.1,135.09,82.4]
["bitfinex","SOLUSD",1740605870403,1.0,135.1,135.09,82.4]
["bitfinex","SOLUSD",1740605870708,2.0,135.1,135.09,82.4]
["bitfinex","SOLUSD",1740605871306,2.0,135.07,135.06,82.463]
["bitfinex","SOLUSD",1740605873019,2.0,135.07,135.06,218.15600039]
["bitfinex","SOLUSD",1740605873523,1.0,135.08,135.06,218.15600039]
["bitfinex","SOLUSD",1740605873714,1.0,135.1,135.07,30.04776782]
["bitfinex","SOLUSD",1740605873882,1.0,135.11,135.08,0.28432314]
["bitfinex","SOLUSD",1740605874080,2.0,135.14,135.09,20.20307084]
["bitfinex","SOLUSD",1740605874300,1.0,135.11,135.1,18.933972]
["bitfinex","SOLUSD",1740605874505,2.0,135.11,135.1,218.09300039]
["bitfinex","SOLUSD",1740605875418,2.0,135.11,135.1,82.4]
["bitfinex","SOLUSD",1740605875605,2.0,135.08,135.07,227.65300039]
["bitfinex","SOLUSD",1740605875813,2.0,135.08,135.07,91.96]
["bitfinex","SOLUSD",1740605876388,1.0,135.08,135.07,91.96]
["bitfinex","SOLUSD",1740605876585,2.0,135.08,135.07,91.96]
["bitfinex","SOLUSD",1740605877619,2.0,135.08,135.07,82.4]
["bitfinex","SOLUSD",1740605880702,3.0,135.07,135.06,0.063]
["bitfinex","SOLUSD",1740605881516,3.0,135.06,135.05,0.03]
["bitfinex","SOLUSD",1740605882419,2.0,135.06,135.05,82.43]
["bitfinex","SOLUSD",1740605882634,1.0,135.07,135.05,218.12300039]
["bitfinex","SOLUSD",1740605882815,1.0,135.11,135.07,0.28432314]
["bitfinex","SOLUSD",1740605883112,2.0,135.15,135.11,0.28432314]
["bitfinex","SOLUSD",1740605883293,1.0,135.13,135.12,1.55313503]
["bitfinex","SOLUSD",1740605883489,2.0,135.13,135.12,218.09300039]
["bitfinex","SOLUSD",1740605883693,2.0,135.13,135.12,82.4]
["bitfinex","SOLUSD",1740605884216,2.0,135.07,135.06,9.54]
["bitfinex","SOLUSD",1740605884415,2.0,135.07,135.06,227.63300039]
["bitfinex","SOLUSD",1740605885705,2.0,135.07,135.06,218.09300039]
["bitfinex","SOLUSD",1740605887317,2.0,135.07,135.06,82.4]
["bitfinex","SOLUSD",1740605887633,2.0,135.06,135.05,0.03]
["bitfinex","SOLUSD",1740605888006,2.0,135.06,135.05,218.12300039]
["bitfinex","SOLUSD",1740605888520,1.0,135.07,135.06,18.64964886]
["bitfinex","SOLUSD",1740605888711,6.0821,135.14,135.06,18.64964886]
["bitfinex","SOLUSD",1740605888712,1.0,135.11,135.07,0.42648471]
["bitfinex","SOLUSD",1740605888923,2.0,135.15,135.1,0.14216157]
["bitfinex","SOLUSD",1740605889224,1.0,135.14,135.12,19.07613357]
["bitfinex","SOLUSD",1740605889418,1.0,135.14,135.13,11.09315394]
["bitfinex","SOLUSD",1740605889620,2.0,135.14,135.13,229.18615433]
["bitfinex","SOLUSD",1740605889802,2.0,135.14,135.13,227.63300039]
["bitfinex","SOLUSD",1740605890426,2.0,135.09,135.08,82.4]
["bitfinex","SOLUSD",1740605890633,1.0,135.09,135.08,219.64707285]
["bitfinex","SOLUSD",1740605890926,2.0,135.1,135.08,236.74264925]
["bitfinex","SOLUSD",1740605891420,2.0,135.09,135.08,218.09300039]
["bitfinex","SOLUSD",1740605892211,2.0,135.09,135.08,82.4]
["bitfinex","SOLUSD",1740605893215,2.0,135.09,135.08,236.74264925]
["bitfinex","SOLUSD",1740605893216,1.0,135.09,135.08,236.74264925]
["bitfinex","SOLUSD",1740605893419,1.0,135.13,135.09,0.42648471]
["bitfinex","SOLUSD",1740605893729,2.0,135.13,135.1,29.74300256]
["bitfinex","SOLUSD",1740605894101,2.0,135.11,135.1,227.63300039]
["bitfinex","SOLUSD",1740605894430,2.0,135.11,135.1,218.09300039]
["bitfinex","SOLUSD",1740605894832,2.0,135.11,135.1,82.4]
["bitfinex","SOLUSD",1740605895129,2.0,135.08,135.07,82.4]
["bitfinex","SOLUSD",1740605895909,2.0,135.07,135.06,0.063]
["bitfinex","SOLUSD",1740605896921,3.0,135.07,135.06,0.063]
["bitfinex","SOLUSD",1740605897108,4.0,135.07,135.06,0.063]
["bitfinex","SOLUSD",1740605897310,4.0,135.06,135.05,0.03]
["bitfinex","SOLUSD",1740605897518,10.0039,135.06,135.05,0.03]
["bitfinex","SOLUSD",1740605898420,3.0,135.01,135.0,0.03]
["bitfinex","SOLUSD",1740605899236,2.0,135.01,135.0,0.03]
["bitfinex","SOLUSD",1740605901014,2.0,135.01,135.0,82.43]
["bitfinex","SOLUSD",1740605903032,1.0,135.01,135.0,82.43]
["bitfinex","SOLUSD",1740605903234,1.0,135.03,135.0,236.77264925]
["bitfinex","SOLUSD",1740605903439,2.0,135.05,135.02,18.64964886]
["bitfinex","SOLUSD",1740605903746,2.0,135.05,135.03,20.20391074]
["bitfinex","SOLUSD",1740605903747,1.0,135.05,135.03,20.20391074]
["bitfinex","SOLUSD",1740605904241,1.0,135.05,135.03,238.29691113]
["bitfinex","SOLUSD",1740605904442,2.0,135.04,135.03,218.09300039]
["bitfinex","SOLUSD",1740605906043,2.0,135.04,135.01,82.4]
["bitfinex","SOLUSD",1740605906244,2.0,135.02,135.01,82.4]
["bitfinex","SOLUSD",1740605906543,2.0,135.02,135.01,218.09300039]
["bitfinex","SOLUSD",1740605906747,1.0,135.02,135.01,218.09300039]
["bitfinex","SOLUSD",1740605907120,2.0,135.02,135.01,218.09300039]
["bitfinex","SOLUSD",1740605908645,1.0,135.02,135.01,259.06264925]
["bitfinex","SOLUSD",1740605908834,1.0,135.02,135.01,218.09300039]
["bitfinex","SOLUSD",1740605909544,1.0,135.03,135.01,237.16913396]
["bitfinex","SOLUSD",1740605909728,1.0,135.05,135.01,237.16913396]
["bitfinex","SOLUSD",1740605909729,1.0,135.05,135.03,40.96964886]
["bitfinex","SOLUSD",1740605909928,1.0,135.05,135.04,20.20383206]
["bitfinex","SOLUSD",1740605910329,1.063,135.06,135.05,19.07613357]
["bitfinex","SOLUSD",1740605910532,0.063,135.06,135.05,19.07613357]
["bitfinex","SOLUSD",1740605910852,0.063,135.06,135.05,41.39613357]
["bitfinex","SOLUSD",1740605911222,1.063,135.06,135.05,18.64964886]
["bitfinex","SOLUSD",1740605911451,1.0,135.05,135.04,218.09300039]
["bitfinex","SOLUSD",1740605911723,1.0,135.05,135.04,240.41300039]
["bitfinex","SOLUSD",1740605911955,2.0,135.05,135.04,218.09300039]
["bitfinex","SOLUSD",1740605912747,2.0,135.05,135.04,82.4]
["bitfinex","SOLUSD",1740605916065,2.0,135.01,135.0,218.12300039]
["bitfinex","SOLUSD",1740605916926,1.0,135.01,135.0,218.12300039]
["bitfinex","SOLUSD",1740605917148,1.0,135.01,135.0,236.77264925]
["bitfinex","SOLUSD",1740605917348,1.0,135.02,135.0,236.77264925]
["bitfinex","SOLUSD",1740605917645,1.0,135.04,135.02,0.42648471]
["bitfinex","SOLUSD",1740605917843,0.063,135.06,135.02,218.09300039]
["bitfinex","SOLUSD",1740605917844,2.0,135.03,135.02,218.09300039]
["bitfinex","SOLUSD",1740605919153,1.0,135.04,135.02,218.09300039]
["bitfinex","SOLUSD",1740605919349,1.0,135.04,135.03,20.20388754]
["bitfinex","SOLUSD",1740605919655,1.0,135.04,135.03,238.29688793]
["bitfinex","SOLUSD",1740605919851,2.0,135.04,135.03,218.09300039]
["bitfinex","SOLUSD",1740605920354,2.0,135.04,135.03,82.4]
["bitfinex","SOLUSD",1740605921258,1.0,135.04,135.03,218.09300039]
["bitfinex","SOLUSD",1740605921476,2.0,135.04,135.03,218.09300039]
["bitfinex","SOLUSD",1740605922178,2.0,135.04,135.03,82.4]
["bitfinex","SOLUSD",1740605922655,2.0,135.01,135.0,218.12300039]
["bitfinex","SOLUSD",1740605922868,2.0,135.01,135.0,82.43]
["bitfinex","SOLUSD",1740605923047,2.0,135.03,135.0,236.77264925]
["bitfinex","SOLUSD",1740605923237,1.063,135.06,135.03,0.42648471]
["bitfinex","SOLUSD",1740605923438,1.063,135.06,135.05,18.64964886]
["bitfinex","SOLUSD",1740605923841,2.0,135.05,135.04,9.52]
["bitfinex","SOLUSD",1740605924040,1.0,135.05,135.04,11.07434817]
["bitfinex","SOLUSD",1740605924445,2.0,135.05,135.04,11.07434817]
["bitfinex","SOLUSD",1740605924650,1.063,135.06,135.04,11.07434817]
["bitfinex","SOLUSD",1740605924868,1.0,135.05,135.04,11.07434817]
["bitfinex","SOLUSD",1740605925766,2.0,135.05,135.04,11.07434817]
["bitfinex","SOLUSD",1740605926068,2.0,135.05,135.04,229.16734856]
["bitfinex","SOLUSD",1740605926268,2.0,135.05,135.04,82.4]
["bitfinex","SOLUSD",1740605926643,2.0,135.04,135.03,0.03]
["bitfinex","SOLUSD",1740605928346,3.0,135.04,135.03,0.03]
["bitfinex","SOLUSD",1740605928867,2.0,135.04,135.03,82.43]
["bitfinex","SOLUSD",1740605929164,1.0,135.04,135.03,218.12300039]
["bitfinex","SOLUSD",1740605929348,2.0,135.04,135.03,218.12300039]
["bitfinex","SOLUSD",1740605929747,2.0,135.04,135.03,82.43]
["bitfinex","SOLUSD",1740605931447,2.0,135.04,135.03,218.12300039]
["bitfinex","SOLUSD",1740605931965,1.0,135.04,135.03,218.12300039]
["bitfinex","SOLUSD",1740605932355,1.0,135.05,135.03,236.77264925]
["bitfinex","SOLUSD",1740605932557,1.0,135.05,135.04,1.55414991]
["bitfinex","SOLUSD",1740605932755,0.063,135.06,135.04,42.95028348]
["bitfinex","SOLUSD",1740605933062,1.0,135.05,135.04,20.63028348]
["bitfinex","SOLUSD",1740605933268,0.063,135.06,135.05,18.64964886]
["bitfinex","SOLUSD",1740605933464,1.063,135.06,135.05,18.64964886]
["bitfinex","SOLUSD",1740605933843,2.063,135.06,135.05,218.09300039]
["bitfinex","SOLUSD",1740605937072,2.063,135.06,135.05,82.4]
["bitfinex","SOLUSD",1740605941579,2.0,135.04,135.03,82.43]
["bitfinex","SOLUSD",1740605941979,1.0,135.04,135.03,238.32737519]
["bitfinex","SOLUSD",1740605942188,1.063,135.06,135.04,18.64964886]
["bitfinex","SOLUSD",1740605942389,1.063,135.06,135.05,20.63013617]
["bitfinex","SOLUSD",1740605942586,1.063,135.06,135.05,20.20365146]
["bitfinex","SOLUSD",1740605942882,0.063,135.06,135.05,261.18529813]
["bitfinex","SOLUSD",1740605943097,0.063,135.06,135.05,266.28829553]
["bitfinex","SOLUSD",1740605943285,1.0,135.12,135.05,266.28829553]
["bitfinex","SOLUSD",1740605943490,1.0,135.11,135.08,40.96964886]
["bitfinex","SOLUSD",1740605943798,1.0,135.1,135.09,1.55358733]
["bitfinex","SOLUSD",1740605944698,1.0,135.12,135.1,40.96964886]
["bitfinex","SOLUSD",1740605944871,1.0,135.12,135.11,42.52303963]
["bitfinex","SOLUSD",1740605945180,1.0,135.16,135.13,0.42648471]
["bitfinex","SOLUSD",1740605945385,1.0,135.16,135.15,41.11181043]
["bitfinex","SOLUSD",1740605945587,2.0,135.18,135.16,0.14216157]
["bitfinex","SOLUSD",1740605945773,2.0,135.18,135.17,1.5527864]
["bitfinex","SOLUSD",1740605946291,0.03,135.19,135.18,19.07613357]
["bitfinex","SOLUSD",1740605947067,0.03,135.19,135.18,41.39613357]
["bitfinex","SOLUSD",1740605947581,0.03,135.19,135.18,42.94838213]
["bitfinex","SOLUSD",1740605948169,0.03,135.19,135.18,20.7705437]
["bitfinex","SOLUSD",1740605951092,0.03,135.19,135.18,238.86354409]
["bitfinex","SOLUSD",1740605951389,0.03,135.19,135.18,237.31129553]
["bitfinex","SOLUSD",1740605952186,0.03,135.19,135.18,259.63129553]
["bitfinex","SOLUSD",1740605952384,0.9036543,135.21,135.2,41.53829514]
["bitfinex","SOLUSD",1740605952591,0.063,135.22,135.21,47.79759514]
["bitfinex","SOLUSD",1740605952893,0.063,135.22,135.21,183.49059553]
["bitfinex","SOLUSD",1740605953074,0.063,135.22,135.21,161.17059553]
["bitfinex","SOLUSD",1740605953270,0.063,135.22,135.21,183.49059553]
["bitfinex","SOLUSD",1740605954692,0.063,135.22,135.21,161.17059553]
["bitfinex","SOLUSD",1740605955063,0.063,135.22,135.21,183.49059553]
["bitfinex","SOLUSD",1740605956687,0.063,135.23,135.22,19.07613357]
["bitfinex","SOLUSD",1740605956865,0.063,135.23,135.22,20.62793627]
["bitfinex","SOLUSD",1740605957190,0.063,135.24,135.22,261.15309823]
["bitfinex","SOLUSD",1740605957370,0.063,135.24,135.23,0.14216157]
["bitfinex","SOLUSD",1740605957570,0.063,135.25,135.24,123.84529514]
["bitfinex","SOLUSD",1740605957877,0.063,135.25,135.24,261.08986156]
["bitfinex","SOLUSD",1740605958077,0.063,135.25,135.24,259.53829553]
["bitfinex","SOLUSD",1740605960167,0.03,135.28,135.27,0.56864628]
["bitfinex","SOLUSD",1740605960382,0.03,135.33,135.31,22.74648471]
["bitfinex","SOLUSD",1740605960676,0.03,135.33,135.31,385.78907742]
["bitfinex","SOLUSD",1740605960878,0.03,135.33,135.31,391.62869553]
["bitfinex","SOLUSD",1740605961074,0.03,135.33,135.31,384.23829553]
["bitfinex","SOLUSD",1740605961790,0.03,135.33,135.31,391.62869553]
["bitfinex","SOLUSD",1740605962094,0.03,135.33,135.31,384.23829553]
["bitfinex","SOLUSD",1740605962267,0.03,135.33,135.31,391.62869553]
["bitfinex","SOLUSD",1740605962680,0.03,135.33,135.31,384.23829553]
["bitfinex","SOLUSD",1740605963617,0.03,135.33,135.32,41.53829514]
["bitfinex","SOLUSD",1740605963903,0.063,135.36,135.35,41.53829514]
["bitfinex","SOLUSD",1740605964085,0.063,135.36,135.35,165.94132134]
["bitfinex","SOLUSD",1740605964288,0.063,135.36,135.35,246.66829553]
["bitfinex","SOLUSD",1740605964798,0.063,135.36,135.35,254.05649553]
["bitfinex","SOLUSD",1740605964978,0.063,135.36,135.35,246.66829553]
["bitfinex","SOLUSD",1740605965377,0.063,135.36,135.35,268.98829553]
["bitfinex","SOLUSD",1740605965892,0.063,135.36,135.35,276.37649553]
["bitfinex","SOLUSD",1740605966096,0.063,135.37,135.35,283.02049553]
["bitfinex","SOLUSD",1740605966298,0.063,135.37,135.36,43.08820138]
["bitfinex","SOLUSD",1740605967293,0.063,135.37,135.36,50.47590138]
["bitfinex","SOLUSD",1740605967680,0.063,135.37,135.36,59.95590138]
["bitfinex","SOLUSD",1740605968293,0.063,135.37,135.36,52.56820138]
["bitfinex","SOLUSD",1740605968794,0.063,135.4,135.36,29.96387824]
["bitfinex","SOLUSD",1740605968986,2.0,135.39,135.36,219.51990663]
["bitfinex","SOLUSD",1740605969190,2.0,135.38,135.37,9.46]
["bitfinex","SOLUSD",1740605969395,1.0,135.39,135.38,18.933972]
["bitfinex","SOLUSD",1740605969697,2.063,135.4,135.38,18.933972]
["bitfinex","SOLUSD",1740605970002,2.063,135.4,135.39,20.19988537]
["bitfinex","SOLUSD",1740605970204,0.063,135.4,135.39,238.73853204]
["bitfinex","SOLUSD",1740605970384,1.063,135.4,135.39,237.18829553]
["bitfinex","SOLUSD",1740605970583,0.063,135.4,135.39,237.18829553]
["bitfinex","SOLUSD",1740605970787,1.063,135.4,135.39,237.18829553]
["bitfinex","SOLUSD",1740605970987,2.063,135.4,135.39,217.97000039]
["bitfinex","SOLUSD",1740605971186,2.063,135.4,135.39,82.277]
["bitfinex","SOLUSD",1740605971495,2.063,135.4,135.39,217.97000039]
["bitfinex","SOLUSD",1740605971681,1.063,135.4,135.39,236.61964925]
["bitfinex","SOLUSD",1740605972392,2.063,135.4,135.39,217.97000039]
["bitfinex","SOLUSD",1740605972596,2.063,135.4,135.39,82.277]
["bitfinex","SOLUSD",1740605975601,2.0,135.38,135.37,82.277]
["bitfinex","SOLUSD",1740605975989,8.3829,135.38,135.37,82.277]
["bitfinex","SOLUSD",1740605976206,2.0,135.32,135.31,352.13000039]
["bitfinex","SOLUSD",1740605976625,2.0,135.32,135.31,370.77964925]
["bitfinex","SOLUSD",1740605978590,2.0,135.32,135.31,352.13000039]
["bitfinex","SOLUSD",1740605980598,2.0,135.32,135.31,342.67000039]
["bitfinex","SOLUSD",1740605981225,2.0,135.32,135.31,342.73300039]
["bitfinex","SOLUSD",1740605982392,2.0,135.32,135.31,207.04]
["bitfinex","SOLUSD",1740605984614,2.0,135.32,135.31,0.063]
["bitfinex","SOLUSD",1740605987225,1.0,135.25,135.24,9.46]
["bitfinex","SOLUSD",1740605987397,2.0,135.25,135.24,227.43000039]
["bitfinex","SOLUSD",1740605988300,2.0,135.25,135.24,217.97000039]
["bitfinex","SOLUSD",1740605989696,2.0,135.25,135.24,82.277]
["bitfinex","SOLUSD",1740605993327,2.0,135.25,135.24,82.34]
["bitfinex","SOLUSD",1740605995111,2.0,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740605995822,3.619,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740605996024,2.0,135.18,135.17,82.34]
["bitfinex","SOLUSD",1740605997225,2.0,135.18,135.17,0.063]
["bitfinex","SOLUSD",1740605998429,2.0,135.12,135.11,217.97000039]
["bitfinex","SOLUSD",1740605998645,2.0,135.12,135.11,82.277]
["bitfinex","SOLUSD",1740606000225,1.0,135.13,135.12,18.64964886]
["bitfinex","SOLUSD",1740606000536,2.0,135.13,135.12,82.277]
["bitfinex","SOLUSD",1740606001115,1.0,135.13,135.12,236.61964925]
["bitfinex","SOLUSD",1740606001317,1.0,135.14,135.12,237.18829553]
["bitfinex","SOLUSD",1740606001628,1.0,135.15,135.12,217.97000039]
["bitfinex","SOLUSD",1740606001829,1.0,135.15,135.13,18.64964886]
["bitfinex","SOLUSD",1740606002013,2.0,135.13,135.12,217.97000039]
["bitfinex","SOLUSD",1740606004037,2.0,135.13,135.12,82.277]
["bitfinex","SOLUSD",1740606004411,1.0,135.14,135.12,236.61964925]
["bitfinex","SOLUSD",1740606004626,1.0,135.16,135.13,19.21829514]
["bitfinex","SOLUSD",1740606004827,1.0,135.16,135.13,20.77152863]
["bitfinex","SOLUSD",1740606005024,1.0,135.18,135.13,261.06152902]
["bitfinex","SOLUSD",1740606005229,2.0,135.19,135.13,266.90849553]
["bitfinex","SOLUSD",1740606005430,2.0,135.18,135.13,259.50829553]
["bitfinex","SOLUSD",1740606005922,2.0,135.2,135.13,259.50829553]
["bitfinex","SOLUSD",1740606006233,1.0,135.22,135.13,266.90849553]
["bitfinex","SOLUSD",1740606006417,1.0,135.22,135.17,0.56864628]
["bitfinex","SOLUSD",1740606006620,1.0,135.22,135.19,0.14216157]
["bitfinex","SOLUSD",1740606006814,2.0,135.22,135.19,0.14216157]
["bitfinex","SOLUSD",1740606007016,1.0,135.25,135.22,0.14216157]
["bitfinex","SOLUSD",1740606007224,1.0,135.26,135.24,0.14216157]
["bitfinex","SOLUSD",1740606007557,1.0,135.28,135.26,0.14216157]
["bitfinex","SOLUSD",1740606007847,2.0,135.28,135.27,0.14216157]
["bitfinex","SOLUSD",1740606008057,2.0,135.28,135.26,219.52171643]
["bitfinex","SOLUSD",1740606008058,1.0,135.27,135.26,135.83516196]
["bitfinex","SOLUSD",1740606008345,1.0,135.29,135.27,19.21829514]
["bitfinex","SOLUSD",1740606008555,1.0,135.3,135.27,238.86291201]
["bitfinex","SOLUSD",1740606008847,2.0,135.29,135.27,237.31129553]
["bitfinex","SOLUSD",1740606009030,1.03,135.31,135.29,0.14216157]
["bitfinex","SOLUSD",1740606009341,1.03,135.31,135.3,30.06749194]
["bitfinex","SOLUSD",1740606009520,2.03,135.31,135.3,82.4]
["bitfinex","SOLUSD",1740606009938,2.0,135.27,135.26,227.53300039]
["bitfinex","SOLUSD",1740606010436,2.0,135.29,135.27,0.14216157]
["bitfinex","SOLUSD",1740606010637,2.0,135.28,135.27,0.14216157]
["bitfinex","SOLUSD",1740606010815,2.0,135.28,135.27,82.4]
["bitfinex","SOLUSD",1740606013820,2.0,135.22,135.21,82.4]
["bitfinex","SOLUSD",1740606014227,2.0,135.19,135.18,207.14]
["bitfinex","SOLUSD",1740606015034,2.0,135.17,135.16,82.4]
["bitfinex","SOLUSD",1740606016130,2.0,135.14,135.13,82.4]
["bitfinex","SOLUSD",1740606016453,1.0,135.14,135.13,101.04964886]
["bitfinex","SOLUSD",1740606016753,2.0,135.14,135.13,101.04964886]
["bitfinex","SOLUSD",1740606016920,2.0,135.14,135.13,82.4]
["bitfinex","SOLUSD",1740606020943,1.0,135.14,135.13,82.4]
["bitfinex","SOLUSD",1740606021161,2.0,135.14,135.13,236.74264925]
["bitfinex","SOLUSD",1740606021354,2.0,135.14,135.13,218.09300039]
["bitfinex","SOLUSD",1740606022335,1.0,135.14,135.13,236.74264925]
["bitfinex","SOLUSD",1740606022846,2.0,135.15,135.13,237.31129553]
["bitfinex","SOLUSD",1740606023049,1.0,135.15,135.14,20.77164013]
["bitfinex","SOLUSD",1740606023255,1.0,135.18,135.14,20.77164013]
["bitfinex","SOLUSD",1740606023548,1.0,135.17,135.16,19.21829514]
["bitfinex","SOLUSD",1740606024125,2.0,135.17,135.16,82.4]
["bitfinex","SOLUSD",1740606026051,15.7663,135.25,135.17,18.64964886]
["bitfinex","SOLUSD",1740606026052,2.0,135.2,135.17,18.64964886]
["bitfinex","SOLUSD",1740606026241,2.0,135.2,135.18,19.21829514]
["bitfinex","SOLUSD",1740606026242,1.0,135.19,135.18,19.21829514]
["bitfinex","SOLUSD",1740606026445,1.5758,135.26,135.17,238.29539972]
["bitfinex","SOLUSD",1740606026446,2.0,135.18,135.17,218.09300039]
["bitfinex","SOLUSD",1740606026845,2.0,135.18,135.17,236.74264925]
["bitfinex","SOLUSD",1740606027347,2.0,135.18,135.17,82.4]
["bitfinex","SOLUSD",1740606028454,2.0,135.16,135.15,218.09300039]
["bitfinex","SOLUSD",1740606028646,2.0,135.16,135.15,82.4]
["bitfinex","SOLUSD",1740606029164,1.0,135.16,135.15,101.04964886]
["bitfinex","SOLUSD",1740606029366,2.0,135.16,135.15,236.74264925]
["bitfinex","SOLUSD",1740606029563,2.03,135.17,135.16,18.64964886]
["bitfinex","SOLUSD",1740606029754,0.03,135.17,135.16,237.31129553]
["bitfinex","SOLUSD",1740606029942,0.03,135.17,135.16,259.63129553]
["bitfinex","SOLUSD",1740606030267,2.03,135.17,135.16,236.74264925]
["bitfinex","SOLUSD",1740606030770,1.03,135.17,135.16,236.74264925]
["bitfinex","SOLUSD",1740606031057,1.03,135.17,135.16,82.4]
["bitfinex","SOLUSD",1740606031058,2.03,135.17,135.16,82.4]
["bitfinex","SOLUSD",1740606032148,0.03,135.17,135.16,101.04964886]
["bitfinex","SOLUSD",1740606032361,1.03,135.17,135.16,236.74264925]
["bitfinex","SOLUSD",1740606032652,2.03,135.17,135.16,236.74264925]
["bitfinex","SOLUSD",1740606033075,2.03,135.17,135.16,218.09300039]
["bitfinex","SOLUSD",1740606033243,2.03,135.17,135.16,82.4]
["bitfinex","SOLUSD",1740606033654,2.03,135.17,135.13,82.463]
["bitfinex","SOLUSD",1740606033655,2.0,135.14,135.13,82.463]
["bitfinex","SOLUSD",1740606034967,2.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1740606040286,1.0,135.14,135.13,236.80564925]
["bitfinex","SOLUSD",1740606040453,1.0,135.15,135.14,19.21829514]
["bitfinex","SOLUSD",1740606040646,1.0,135.15,135.14,20.77133941]
["bitfinex","SOLUSD",1740606040983,2.0,135.15,135.14,20.77133941]
["bitfinex","SOLUSD",1740606041145,2.0,135.15,135.14,20.20269313]
["bitfinex","SOLUSD",1740606041351,1.0,135.15,135.14,82.4]
["bitfinex","SOLUSD",1740606041562,1.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1740606042851,2.5189,135.14,135.13,0.063]
["bitfinex","SOLUSD",1740606044066,2.5189,135.14,135.1,0.063]
["bitfinex","SOLUSD",1740606044067,19.64964886,135.13,135.1,0.063]
["bitfinex","SOLUSD",1740606044263,1.0,135.11,135.1,0.063]
["bitfinex","SOLUSD",1740606044457,19.64964886,135.11,135.1,0.063]
["bitfinex","SOLUSD",1740606045280,18.64964886,135.1,135.09,0.063]
["bitfinex","SOLUSD",1740606045454,102.54964886,135.1,135.09,0.063]
["bitfinex","SOLUSD",1740606046171,1.0,135.1,135.09,0.063]
["bitfinex","SOLUSD",1740606048271,1.0,135.1,135.09,236.80564925]
["bitfinex","SOLUSD",1740606048477,1.0,135.13,135.1,18.64964886]
["bitfinex","SOLUSD",1740606048680,1.0,135.15,135.12,18.64964886]
["bitfinex","SOLUSD",1740606048872,1.0,135.15,135.14,18.64964886]
["bitfinex","SOLUSD",1740606049075,1.0,135.15,135.14,236.74264925]
["bitfinex","SOLUSD",1740606049688,1.0,135.16,135.14,236.74264925]
["bitfinex","SOLUSD",1740606050275,1.0,135.15,135.14,236.74264925]
["bitfinex","SOLUSD",1740606051967,1.0,135.16,135.14,237.31129553]
["bitfinex","SOLUSD",1740606052173,1.03,135.17,135.14,237.31129553]
["bitfinex","SOLUSD",1740606052372,1.0,135.15,135.14,236.74264925]
["bitfinex","SOLUSD",1740606054983,1.0,135.15,135.14,82.4]
["bitfinex","SOLUSD",1740606055374,1.0,135.15,135.14,101.04964886]
["bitfinex","SOLUSD",1740606055573,1.0,135.16,135.14,236.74264925]
["bitfinex","SOLUSD",1740606055773,1.0,135.15,135.14,236.74264925]
["bitfinex","SOLUSD",1740606059002,1.0,135.15,135.14,82.4]
["bitfinex","SOLUSD",1740606059499,1.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1740606061195,1.0,135.15,135.13,236.80564925]
["bitfinex","SOLUSD",1740606061507,0.03,135.17,135.14,11.52188753]
["bitfinex","SOLUSD",1740606061508,1.0,135.16,135.14,11.52188753]
["bitfinex","SOLUSD",1740606061916,0.03,135.17,135.14,229.61488792]
["bitfinex","SOLUSD",1740606062212,1.03,135.17,135.16,19.21829514]
["bitfinex","SOLUSD",1740606062377,1.03,135.17,135.16,238.86407014]
["bitfinex","SOLUSD",1740606062577,1.03,135.17,135.16,237.31129553]
["bitfinex","SOLUSD",1740606062986,1.03,135.17,135.16,236.74264925]
["bitfinex","SOLUSD",1740606063178,0.03,135.17,135.16,218.09300039]
["bitfinex","SOLUSD",1740606063393,1.03,135.17,135.16,218.09300039]
["bitfinex","SOLUSD",1740606063778,0.03,135.17,135.16,218.09300039]
["bitfinex","SOLUSD",1740606063987,1.03,135.17,135.16,236.74264925]
["bitfinex","SOLUSD",1740606064185,0.03,135.17,135.16,259.06264925]
["bitfinex","SOLUSD",1740606065002,1.03,135.17,135.16,259.06264925]
["bitfinex","SOLUSD",1740606065180,0.03,135.17,135.16,259.06264925]
["bitfinex","SOLUSD",1740606065382,0.03,135.17,135.16,259.63129553]
["bitfinex","SOLUSD",1740606065582,1.0,135.25,135.19,0.56864628]
["bitfinex","SOLUSD",1740606065798,1.0,135.25,135.22,18.64964886]
["bitfinex","SOLUSD",1740606065999,1.0,135.23,135.22,218.09300039]
["bitfinex","SOLUSD",1740606066299,1.0,135.23,135.22,236.74264925]
["bitfinex","SOLUSD",1740606066680,1.0,135.23,135.22,218.09300039]
["bitfinex","SOLUSD",1740606067200,1.0,135.25,135.23,40.96964886]
["bitfinex","SOLUSD",1740606067382,1.0,135.25,135.23,260.61482729]
["bitfinex","SOLUSD",1740606067577,1.0,135.25,135.23,259.06264925]
["bitfinex","SOLUSD",1740606067779,1.0,135.25,135.24,20.20160714]
["bitfinex","SOLUSD",1740606068216,1.03,135.29,135.25,18.64964886]
["bitfinex","SOLUSD",1740606068414,1.03,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1740606068584,0.03,135.29,135.27,236.74264925]
["bitfinex","SOLUSD",1740606069216,1.03,135.28,135.27,236.74264925]
["bitfinex","SOLUSD",1740606069730,0.03,135.28,135.27,236.74264925]
["bitfinex","SOLUSD",1740606069892,1.03,135.28,135.27,236.74264925]
["bitfinex","SOLUSD",1740606070091,0.03,135.28,135.27,236.74264925]
["bitfinex","SOLUSD",1740606070291,0.03,135.28,135.27,237.31129553]
["bitfinex","SOLUSD",1740606070793,0.03,135.29,135.28,19.21829514]
["bitfinex","SOLUSD",1740606070998,0.03,135.29,135.28,20.76958968]
["bitfinex","SOLUSD",1740606073815,0.03,135.29,135.28,238.86259007]
["bitfinex","SOLUSD",1740606073996,0.03,135.29,135.28,237.31129553]
["bitfinex","SOLUSD",1740606074197,0.03,135.29,135.28,246.69129553]
["bitfinex","SOLUSD",1740606074397,1.03,135.29,135.28,82.4]
["bitfinex","SOLUSD",1740606075212,1.03,135.29,135.25,9.38]
["bitfinex","SOLUSD",1740606075403,1.0,135.26,135.24,342.85300039]
["bitfinex","SOLUSD",1740606075604,1.0,135.25,135.24,361.50264925]
["bitfinex","SOLUSD",1740606075795,1.0,135.25,135.24,207.16]
["bitfinex","SOLUSD",1740606076212,1.0,135.25,135.24,342.85300039]
["bitfinex","SOLUSD",1740606077115,1.0,135.25,135.24,361.50264925]
["bitfinex","SOLUSD",1740606078013,1.0,135.26,135.25,18.64964886]
["bitfinex","SOLUSD",1740606078232,0.03,135.29,135.27,18.64964886]
["bitfinex","SOLUSD",1740606078400,0.03,135.29,135.28,30.12977267]
["bitfinex","SOLUSD",1740606079511,0.03,135.29,135.28,248.22277306]
["bitfinex","SOLUSD",1740606079714,0.03,135.29,135.28,246.67129553]
["bitfinex","SOLUSD",1740606080132,0.03,135.31,135.3,0.56864628]
["bitfinex","SOLUSD",1740606080304,0.03,135.31,135.3,238.86221146]
["bitfinex","SOLUSD",1740606080505,0.03,135.31,135.3,237.31129553]
["bitfinex","SOLUSD",1740606080925,1.03,135.31,135.3,236.74264925]
["bitfinex","SOLUSD",1740606081840,1.03,135.31,135.3,82.4]
["bitfinex","SOLUSD",1740606082502,1.03,135.31,135.3,101.04964886]
["bitfinex","SOLUSD",1740606082710,1.03,135.31,135.3,236.74264925]
["bitfinex","SOLUSD",1740606083032,1.03,135.31,135.3,237.31129553]
["bitfinex","SOLUSD",1740606083238,1.03,135.31,135.3,259.06264925]
["bitfinex","SOLUSD",1740606083536,0.03,135.31,135.3,236.74264925]
["bitfinex","SOLUSD",1740606083733,0.03,135.31,135.3,237.31129553]
["bitfinex","SOLUSD",1740606084506,0.03,135.31,135.3,265.95629553]
["bitfinex","SOLUSD",1740606084726,0.03,135.31,135.3,273.34719553]
["bitfinex","SOLUSD",1740606086644,0.063,135.4,135.3,273.34719553]
["bitfinex","SOLUSD",1740606086645,1.0,135.37,135.32,22.32]
["bitfinex","SOLUSD",1740606086946,1.0,135.37,135.34,0.56864628]
["bitfinex","SOLUSD",1740606087119,1.0,135.38,135.35,18.64964886]
["bitfinex","SOLUSD",1740606087319,1.0,135.38,135.35,236.74264925]
["bitfinex","SOLUSD",1740606087636,1.0,135.37,135.35,236.74264925]
["bitfinex","SOLUSD",1740606087939,1.0,135.39,135.35,236.74264925]
["bitfinex","SOLUSD",1740606088528,0.063,135.4,135.35,237.31129553]
["bitfinex","SOLUSD",1740606088529,1.0,135.36,135.35,237.31129553]
["bitfinex","SOLUSD",1740606089149,1.0,135.38,135.35,237.31129553]
["bitfinex","SOLUSD",1740606089631,1.0,135.36,135.35,236.74264925]
["bitfinex","SOLUSD",1740606089816,1.0,135.37,135.35,237.31129553]
["bitfinex","SOLUSD",1740606090010,1.0,135.38,135.35,237.31129553]
["bitfinex","SOLUSD",1740606090216,1.0,135.39,135.37,18.64964886]
["bitfinex","SOLUSD",1740606090435,0.063,135.4,135.39,19.21829514]
["bitfinex","SOLUSD",1740606090637,0.063,135.4,135.39,246.67129553]
["bitfinex","SOLUSD",1740606091134,1.063,135.4,135.39,246.10264925]
["bitfinex","SOLUSD",1740606091635,1.063,135.4,135.39,82.4]
["bitfinex","SOLUSD",1740606092033,0.063,135.4,135.39,82.4]
["bitfinex","SOLUSD",1740606092232,1.063,135.4,135.39,237.31129553]
["bitfinex","SOLUSD",1740606092430,0.063,135.4,135.39,237.31129553]
["bitfinex","SOLUSD",1740606092615,1.063,135.4,135.39,237.31129553]
["bitfinex","SOLUSD",1740606093422,0.5596543,135.43,135.4,18.64964886]
["bitfinex","SOLUSD",1740606093634,0.5596543,135.43,135.41,9.34]
["bitfinex","SOLUSD",1740606094841,0.5596543,135.43,135.42,18.64964886]
["bitfinex","SOLUSD",1740606095339,0.5596543,135.43,135.42,237.31129553]
["bitfinex","SOLUSD",1740606096341,0.5596543,135.43,135.42,218.09300039]
["bitfinex","SOLUSD",1740606096939,0.5596543,135.43,135.42,236.74264925]
["bitfinex","SOLUSD",1740606097140,0.5596543,135.43,135.42,237.31129553]
["bitfinex","SOLUSD",1740606097536,0.5596543,135.43,135.42,259.57129553]
["bitfinex","SOLUSD",1740606098038,0.03,135.5,135.44,41.47829514]
["bitfinex","SOLUSD",1740606098244,0.03,135.5,135.44,238.30104287]
["bitfinex","SOLUSD",1740606098551,0.03,135.5,135.44,236.18299495]
["bitfinex","SOLUSD",1740606099118,0.03,135.5,135.44,236.75164123]
["bitfinex","SOLUSD",1740606099849,0.03,135.5,135.44,236.18299495]
["bitfinex","SOLUSD",1740606100048,0.03,135.5,135.44,100.48999456]
["bitfinex","SOLUSD",1740606100248,0.03,135.5,135.44,236.75164123]
["bitfinex","SOLUSD",1740606101551,0.03,135.5,135.44,236.18299495]
["bitfinex","SOLUSD",1740606102555,0.03,135.5,135.44,217.53334609]
["bitfinex","SOLUSD",1740606102755,0.03,135.5,135.44,81.8403457]
["bitfinex","SOLUSD",1740606103444,7.7069,135.47,135.44,81.8403457]
["bitfinex","SOLUSD",1740606103751,7.7069,135.47,135.42,342.07334609]
["bitfinex","SOLUSD",1740606104651,7.7069,135.47,135.42,124.54]
["bitfinex","SOLUSD",1740606106135,18.64964886,135.46,135.38,135.69300039]
["bitfinex","SOLUSD",1740606106334,18.64964886,135.46,135.38,81.8403457]
["bitfinex","SOLUSD",1740606106535,82.963,135.45,135.38,81.8403457]
["bitfinex","SOLUSD",1740606106746,101.54964886,135.44,135.37,9.32]
["bitfinex","SOLUSD",1740606106936,101.54964886,135.44,135.35,217.53334609]
["bitfinex","SOLUSD",1740606107135,82.9,135.43,135.35,81.8403457]
["bitfinex","SOLUSD",1740606107340,90.7722,135.42,135.35,81.8403457]
["bitfinex","SOLUSD",1740606107848,101.54964886,135.41,135.3,9.32]
["bitfinex","SOLUSD",1740606108039,82.9,135.4,135.28,217.53334609]
["bitfinex","SOLUSD",1740606108357,1.5426,135.38,135.28,81.8403457]
["bitfinex","SOLUSD",1740606108553,18.64964886,135.37,135.28,217.53334609]
["bitfinex","SOLUSD",1740606109243,6.4453,135.36,135.28,226.85334609]
["bitfinex","SOLUSD",1740606109440,101.54964886,135.35,135.28,9.32]
["bitfinex","SOLUSD",1740606109658,18.64964886,135.33,135.27,124.52]
["bitfinex","SOLUSD",1740606110357,1.5418,135.32,135.27,124.52]
["bitfinex","SOLUSD",1740606112149,1.5418,135.32,135.27,342.05334609]
["bitfinex","SOLUSD",1740606112554,6.4453,135.36,135.28,18.64964886]
["bitfinex","SOLUSD",1740606112756,6.4453,135.36,135.28,217.53334609]
["bitfinex","SOLUSD",1740606116167,6.4453,135.36,135.29,18.64964886]
["bitfinex","SOLUSD",1740606116373,1.12013932,135.4,135.31,18.64964886]
["bitfinex","SOLUSD",1740606116374,7.53083932,135.4,135.31,18.64964886]
["bitfinex","SOLUSD",1740606116566,6.4107,135.4,135.31,236.18299495]
["bitfinex","SOLUSD",1740606116766,6.4107,135.4,135.32,2.11973835]
["bitfinex","SOLUSD",1740606117856,6.4107,135.4,135.32,0.56864628]
["bitfinex","SOLUSD",1740606118350,6.4107,135.4,135.31,217.53334609]
["bitfinex","SOLUSD",1740606118747,18.64964886,135.39,135.31,81.8403457]
["bitfinex","SOLUSD",1740606118950,18.64964886,135.39,135.28,9.32]
["bitfinex","SOLUSD",1740606118951,18.64964886,135.37,135.28,9.32]
["bitfinex","SOLUSD",1740606119183,18.64964886,135.35,135.28,91.1603457]
["bitfinex","SOLUSD",1740606119353,82.9,135.36,135.28,91.1603457]
["bitfinex","SOLUSD",1740606119553,5.65412071,135.37,135.28,91.1603457]
["bitfinex","SOLUSD",1740606119851,18.64964886,135.35,135.28,91.1603457]
["bitfinex","SOLUSD",1740606120164,7.8782,135.34,135.27,124.52]
["bitfinex","SOLUSD",1740606120369,7.8782,135.34,135.27,206.3603457]
["bitfinex","SOLUSD",1740606121371,7.8782,135.34,135.31,0.063]
["bitfinex","SOLUSD",1740606121671,90.7782,135.34,135.31,0.063]
["bitfinex","SOLUSD",1740606121875,90.7782,135.34,135.27,206.3603457]
["bitfinex","SOLUSD",1740606123071,7.8782,135.34,135.28,18.64964886]
["bitfinex","SOLUSD",1740606123250,1.5092,135.34,135.28,236.18299495]
["bitfinex","SOLUSD",1740606123566,6.3912,135.38,135.28,236.18299495]
["bitfinex","SOLUSD",1740606124370,107.94084886,135.38,135.28,217.53334609]
["bitfinex","SOLUSD",1740606124546,89.2912,135.38,135.28,217.53334609]
["bitfinex","SOLUSD",1740606124871,18.64964886,135.37,135.28,217.53334609]
["bitfinex","SOLUSD",1740606125369,82.9,135.36,135.25,206.5433457]
["bitfinex","SOLUSD",1740606125575,82.9,135.35,135.25,342.23634609]
["bitfinex","SOLUSD",1740606126356,18.64964886,135.34,135.25,342.23634609]
["bitfinex","SOLUSD",1740606127261,84.4303,135.33,135.25,124.703]
["bitfinex","SOLUSD",1740606127465,6.0952,135.31,135.25,0.063]
["bitfinex","SOLUSD",1740606127658,1.5303,135.28,135.24,0.063]
["bitfinex","SOLUSD",1740606127851,18.64964886,135.26,135.24,0.063]
["bitfinex","SOLUSD",1740606128955,18.64964886,135.26,135.21,0.063]
["bitfinex","SOLUSD",1740606129150,101.54964886,135.26,135.21,0.063]
["bitfinex","SOLUSD",1740606129657,82.9,135.25,135.21,0.063]
["bitfinex","SOLUSD",1740606129851,6.1375,135.23,135.17,0.063]
["bitfinex","SOLUSD",1740606130064,18.64964886,135.21,135.17,0.063]
["bitfinex","SOLUSD",1740606130464,101.54964886,135.21,135.17,0.063]
["bitfinex","SOLUSD",1740606130670,18.64964886,135.19,135.17,0.063]
["bitfinex","SOLUSD",1740606130859,101.54964886,135.19,135.13,0.063]
["bitfinex","SOLUSD",1740606133881,101.54964886,135.19,135.16,0.063]
["bitfinex","SOLUSD",1740606134773,101.54964886,135.19,135.13,0.063]
["bitfinex","SOLUSD",1740606135282,6.08,135.16,135.13,0.063]
["bitfinex","SOLUSD",1740606135484,82.9,135.15,135.13,0.063]
["bitfinex","SOLUSD",1740606135863,6.08,135.16,135.13,0.063]
["bitfinex","SOLUSD",1740606144807,88.98,135.16,135.13,0.063]
["bitfinex","SOLUSD",1740606145782,82.9,135.16,135.13,0.063]
["bitfinex","SOLUSD",1740606146078,82.93,135.16,135.13,0.063]
["bitfinex","SOLUSD",1740606146276,0.03,135.16,135.13,0.063]
["bitfinex","SOLUSD",1740606147793,18.64964886,135.14,135.13,0.063]
["bitfinex","SOLUSD",1740606148404,18.64964886,135.12,135.1,0.063]
["bitfinex","SOLUSD",1740606148598,27.94964886,135.12,135.1,0.063]
["bitfinex","SOLUSD",1740606148820,23.16920535,135.11,135.1,0.063]
["bitfinex","SOLUSD",1740606150500,4.51955649,135.11,135.1,0.063]
["bitfinex","SOLUSD",1740606150707,12.27825649,135.16,135.1,0.063]
["bitfinex","SOLUSD",1740606150899,18.64964886,135.15,135.1,0.063]
["bitfinex","SOLUSD",1740606151090,23.16920535,135.15,135.1,0.063]
["bitfinex","SOLUSD",1740606151491,4.51955649,135.15,135.1,0.063]
["bitfinex","SOLUSD",1740606151794,7.7587,135.16,135.1,0.063]
["bitfinex","SOLUSD",1740606151995,6.2365,135.16,135.1,0.063]
["bitfinex","SOLUSD",1740606152212,82.9,135.15,135.1,0.063]
["bitfinex","SOLUSD",1740606152511,0.03,135.16,135.1,81.9033457]
["bitfinex","SOLUSD",1740606154200,0.03,135.16,135.1,217.59634609]
["bitfinex","SOLUSD",1740606154402,0.03,135.16,135.11,27.94964886]
["bitfinex","SOLUSD",1740606154600,0.03,135.16,135.11,9.3]
["bitfinex","SOLUSD",1740606154807,0.03,135.16,135.1,0.063]
["bitfinex","SOLUSD",1740606159016,0.03,135.16,135.11,18.64964886]
["bitfinex","SOLUSD",1740606159222,0.03,135.16,135.14,6.1678]
["bitfinex","SOLUSD",1740606159437,0.03,135.16,135.14,223.70114609]
["bitfinex","SOLUSD",1740606159929,0.03,135.16,135.12,9.3]
["bitfinex","SOLUSD",1740606160731,0.03,135.16,135.11,81.8403457]
["bitfinex","SOLUSD",1740606162415,82.9,135.15,135.1,0.063]
["bitfinex","SOLUSD",1740606163004,101.54964886,135.14,135.1,0.063]
["bitfinex","SOLUSD",1740606163421,24.84644886,135.12,135.1,0.063]
["bitfinex","SOLUSD",1740606163606,103.10204886,135.11,135.1,0.063]
["bitfinex","SOLUSD",1740606164020,101.54964886,135.1,135.05,1.463]
["bitfinex","SOLUSD",1740606164223,18.64964886,135.08,135.05,1.463]
["bitfinex","SOLUSD",1740606164822,82.9,135.07,135.05,1.463]
["bitfinex","SOLUSD",1740606165003,82.9,135.06,135.05,1.463]
["bitfinex","SOLUSD",1740606166421,18.64964886,135.06,135.05,1.463]
["bitfinex","SOLUSD",1740606167224,29.27600535,135.06,135.05,1.463]
["bitfinex","SOLUSD",1740606167427,18.64964886,135.05,135.03,0.03]
["bitfinex","SOLUSD",1740606167605,23.16920535,135.04,135.03,0.03]
["bitfinex","SOLUSD",1740606167807,18.64964886,135.03,134.99,0.063]
["bitfinex","SOLUSD",1740606168127,23.16920535,135.03,134.99,0.063]
["bitfinex","SOLUSD",1740606168328,18.64964886,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606168635,27.94964886,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606168813,9.3,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606169011,0.9665,135.04,134.99,0.063]
["bitfinex","SOLUSD",1740606169233,18.64964886,135.03,134.99,0.063]
["bitfinex","SOLUSD",1740606169433,23.16920535,135.03,134.99,0.063]
["bitfinex","SOLUSD",1740606171040,82.9,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606172519,101.54964886,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606172829,84.9,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606173029,85.9,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606173326,84.9,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606173524,85.9,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606174225,105.54964886,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606174429,22.64964886,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606174726,28.30376957,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606175308,27.30376957,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606175505,28.30376957,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606176819,27.30376957,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606177433,3.0,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606177638,2.0,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606178866,22.64964886,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606180515,27.93594692,135.01,134.99,0.063]
["bitfinex","SOLUSD",1740606180844,22.64964886,135.0,134.99,0.063]
["bitfinex","SOLUSD",1740606181026,23.40196553,135.0,134.99,0.063]
["bitfinex","SOLUSD",1740606181229,28.30376957,135.0,134.99,0.063]
["bitfinex","SOLUSD",1740606181911,4.0,134.98,134.96,0.063]
["bitfinex","SOLUSD",1740606182118,20.64964886,134.96,134.95,0.063]
["bitfinex","SOLUSD",1740606182313,29.92964886,134.96,134.95,0.063]
["bitfinex","SOLUSD",1740606182642,35.58376957,134.96,134.95,0.063]
["bitfinex","SOLUSD",1740606183261,19.64964886,134.95,134.94,0.063]
["bitfinex","SOLUSD",1740606183550,32.44986957,134.95,134.94,0.063]
["bitfinex","SOLUSD",1740606183757,69.64468601,134.95,134.94,0.063]
["bitfinex","SOLUSD",1740606184114,1.0,134.93,134.86,0.03]
["bitfinex","SOLUSD",1740606184347,2.0,134.93,134.86,0.03]
["bitfinex","SOLUSD",1740606184640,7.65412071,134.93,134.86,0.03]
["bitfinex","SOLUSD",1740606185134,44.77108045,134.93,134.86,0.03]
["bitfinex","SOLUSD",1740606185345,63.42072931,134.93,134.86,0.03]
["bitfinex","SOLUSD",1740606185735,65.42072931,134.93,134.86,0.03]
["bitfinex","SOLUSD",1740606186356,59.81302693,134.92,134.86,0.03]
["bitfinex","SOLUSD",1740606186541,65.46714764,134.92,134.86,0.03]
["bitfinex","SOLUSD",1740606190630,74.74714764,134.92,134.86,0.03]
["bitfinex","SOLUSD",1740606192639,2.0,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606192848,21.64964886,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606193329,20.64964886,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606193863,22.64964886,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606194040,18.64350832,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606194246,2.0,134.9,134.86,0.03]
["bitfinex","SOLUSD",1740606194446,1.0,134.88,134.86,0.03]
["bitfinex","SOLUSD",1740606194623,1.0,134.9,134.86,0.03]
["bitfinex","SOLUSD",1740606194827,1.0,134.88,134.86,0.03]
["bitfinex","SOLUSD",1740606195748,42.94554499,134.91,134.86,0.03]
["bitfinex","SOLUSD",1740606196047,1.0,134.88,134.86,0.03]
["bitfinex","SOLUSD",1740606196651,18.64964886,134.9,134.86,0.03]
["bitfinex","SOLUSD",1740606197046,18.64964886,134.88,134.86,0.03]
["bitfinex","SOLUSD",1740606197748,103.54964886,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606197943,20.64964886,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606198740,25.53927447,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606198937,24.53927447,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606199453,25.53927447,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606199848,31.94737447,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606201536,25.53927447,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606201738,23.53927447,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606201949,4.88962561,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606202152,18.64964886,134.89,134.86,0.03]
["bitfinex","SOLUSD",1740606202532,2.0,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606202843,1.0,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606203256,2.0,134.87,134.86,0.03]
["bitfinex","SOLUSD",1740606203849,0.76674157,134.88,134.82,0.9036543]
["bitfinex","SOLUSD",1740606203850,20.64964886,134.83,134.82,0.9036543]
["bitfinex","SOLUSD",1740606204044,29.92964886,134.83,134.82,0.9036543]
["bitfinex","SOLUSD",1740606204252,34.44920535,134.83,134.82,0.9036543]
["bitfinex","SOLUSD",1740606204628,33.44920535,134.83,134.82,0.9036543]
["bitfinex","SOLUSD",1740606204847,23.16920535,134.83,134.82,0.9036543]
["bitfinex","SOLUSD",1740606205034,18.64964886,134.83,134.82,0.9036543]
["bitfinex","SOLUSD",1740606205235,1.0,134.84,134.82,0.9036543]
["bitfinex","SOLUSD",1740606205657,18.64964886,134.83,134.82,0.9036543]
["bitfinex","SOLUSD",1740606205958,1.0,134.85,134.82,0.9036543]
["bitfinex","SOLUSD",1740606206133,82.9,134.83,134.82,0.9036543]
["bitfinex","SOLUSD",1740606206334,101.54964886,134.83,134.82,0.9036543]
["bitfinex","SOLUSD",1740606206530,102.54964886,134.83,134.82,0.9036543]
["bitfinex","SOLUSD",1740606206928,20.64964886,134.83,134.82,0.9036543]
["bitfinex","SOLUSD",1740606207346,26.30376957,134.83,134.82,0.9036543]
["bitfinex","SOLUSD",1740606210255,1.0,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740606210451,19.64964886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740606211259,18.64964886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740606211557,19.64964886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740606211759,18.64964886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740606212153,9.26,134.79,134.77,0.03]
["bitfinex","SOLUSD",1740606212350,10.26,134.79,134.77,0.03]
["bitfinex","SOLUSD",1740606212662,18.64964886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740606213454,19.64964886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740606213860,20.64964886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740606214055,26.30376957,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740606214861,1.0,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606215059,15.91412071,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606215361,34.56376957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606215656,35.56376957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606216563,41.71326957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606216939,35.56376957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606217441,34.56376957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606217844,24.30376957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606218465,25.30376957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606218776,26.30376957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606218956,35.56376957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606220372,34.56376957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606221767,35.56376957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606222263,34.56376957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606223949,14.91412071,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606224247,15.91412071,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606224668,14.91412071,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606225061,34.56376957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606225442,33.56376957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606225967,24.30376957,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606226145,93.16,134.77,134.72,0.03]
["bitfinex","SOLUSD",1740606226343,92.16,134.77,134.72,0.03]
["bitfinex","SOLUSD",1740606226554,18.64964886,134.76,134.72,0.03]
["bitfinex","SOLUSD",1740606226765,92.16,134.77,134.72,0.03]
["bitfinex","SOLUSD",1740606226968,82.9,134.77,134.73,6.0847]
["bitfinex","SOLUSD",1740606229068,82.9,134.81,134.73,6.0847]
["bitfinex","SOLUSD",1740606229367,18.64964886,134.8,134.73,6.0847]
["bitfinex","SOLUSD",1740606229564,82.9,134.81,134.74,2.577]
["bitfinex","SOLUSD",1740606229764,0.063,134.82,134.75,1.0]
["bitfinex","SOLUSD",1740606229972,0.063,134.82,134.74,220.11034609]
["bitfinex","SOLUSD",1740606230274,0.063,134.82,134.75,1.0]
["bitfinex","SOLUSD",1740606230473,0.063,134.82,134.77,1.0]
["bitfinex","SOLUSD",1740606230766,0.063,134.82,134.78,2.5953]
["bitfinex","SOLUSD",1740606231157,0.063,134.82,134.78,1.5953]
["bitfinex","SOLUSD",1740606232473,0.063,134.82,134.78,2.5953]
["bitfinex","SOLUSD",1740606232880,82.963,134.87,134.8,1.0]
["bitfinex","SOLUSD",1740606233183,0.063,134.87,134.82,1.5719]
["bitfinex","SOLUSD",1740606233549,0.063,134.87,134.83,1.0]
["bitfinex","SOLUSD",1740606233756,82.9,134.93,134.85,1.0]
["bitfinex","SOLUSD",1740606233966,18.64964886,134.92,134.85,81.8403457]
["bitfinex","SOLUSD",1740606234678,82.9,134.93,134.87,6.2185]
["bitfinex","SOLUSD",1740606234858,92.203,134.96,134.88,1.0]
["bitfinex","SOLUSD",1740606235056,18.64964886,134.95,134.88,82.8403457]
["bitfinex","SOLUSD",1740606235358,92.203,134.96,134.89,1.0]
["bitfinex","SOLUSD",1740606235359,9.303,134.96,134.89,1.0]
["bitfinex","SOLUSD",1740606235559,0.063,134.96,134.89,1.0]
["bitfinex","SOLUSD",1740606235754,0.063,134.96,134.91,1.0]
["bitfinex","SOLUSD",1740606235969,0.063,134.96,134.92,7.6824]
["bitfinex","SOLUSD",1740606236776,0.063,134.96,134.92,8.6824]
["bitfinex","SOLUSD",1740606237266,0.063,134.96,134.92,7.6824]
["bitfinex","SOLUSD",1740606237566,0.063,134.96,134.92,8.6824]
["bitfinex","SOLUSD",1740606237773,0.063,134.96,134.92,90.5227457]
["bitfinex","SOLUSD",1740606238076,0.063,134.96,134.92,89.5227457]
["bitfinex","SOLUSD",1740606238270,101.54964886,134.99,134.92,89.5227457]
["bitfinex","SOLUSD",1740606238679,0.063,134.95,134.92,89.5227457]
["bitfinex","SOLUSD",1740606241074,82.9,134.99,134.94,1.0]
["bitfinex","SOLUSD",1740606241259,0.063,135.01,134.94,82.8403457]
["bitfinex","SOLUSD",1740606241460,0.063,135.01,134.94,81.8403457]
["bitfinex","SOLUSD",1740606241675,0.063,135.01,134.94,82.8403457]
["bitfinex","SOLUSD",1740606242060,0.063,135.01,134.96,1.0]
["bitfinex","SOLUSD",1740606242871,0.063,135.01,134.97,1.0]
["bitfinex","SOLUSD",1740606243067,0.063,135.01,134.97,82.8403457]
["bitfinex","SOLUSD",1740606243261,0.063,135.04,134.99,1.6641]
["bitfinex","SOLUSD",1740606244163,111.76964886,135.03,134.94,7.8789]
["bitfinex","SOLUSD",1740606244363,18.64964886,135.01,134.94,7.8789]
["bitfinex","SOLUSD",1740606244558,19.64964886,135.01,134.94,7.8789]
["bitfinex","SOLUSD",1740606244764,18.64964886,134.99,134.94,7.8789]
["bitfinex","SOLUSD",1740606245086,18.64964886,134.97,134.94,7.8789]
["bitfinex","SOLUSD",1740606245462,82.9,134.98,134.94,7.8789]
["bitfinex","SOLUSD",1740606245671,5.63969581,135.0,134.94,7.8789]
["bitfinex","SOLUSD",1740606245869,18.64964886,134.99,134.94,7.8789]
["bitfinex","SOLUSD",1740606248478,18.64964886,134.97,134.9,132.9079]
["bitfinex","SOLUSD",1740606248683,18.64964886,134.95,134.9,7.8279]
["bitfinex","SOLUSD",1740606248863,101.54964886,134.95,134.9,7.8279]
["bitfinex","SOLUSD",1740606249064,101.54964886,134.95,134.88,81.8403457]
["bitfinex","SOLUSD",1740606249065,101.54964886,134.95,134.86,7.6297]
["bitfinex","SOLUSD",1740606249378,18.64964886,134.93,134.86,7.6297]
["bitfinex","SOLUSD",1740606249778,5.28629806,134.94,134.86,226.16304609]
["bitfinex","SOLUSD",1740606249980,5.28629806,134.94,134.87,1.0]
["bitfinex","SOLUSD",1740606250169,18.64964886,134.93,134.86,226.16304609]
["bitfinex","SOLUSD",1740606250370,18.64964886,134.93,134.86,225.16304609]
["bitfinex","SOLUSD",1740606250569,18.64964886,134.93,134.87,1.0]
["bitfinex","SOLUSD",1740606250769,18.64964886,134.93,134.86,225.16304609]
["bitfinex","SOLUSD",1740606250968,18.64964886,134.93,134.87,1.0]
["bitfinex","SOLUSD",1740606251164,82.9,135.01,134.93,2.6078]
["bitfinex","SOLUSD",1740606251381,92.12,135.03,134.94,7.6521]
["bitfinex","SOLUSD",1740606251682,18.64964886,135.02,134.94,7.6521]
["bitfinex","SOLUSD",1740606252272,18.64964886,135.02,134.94,6.6521]
["bitfinex","SOLUSD",1740606252480,18.64964886,135.02,134.95,1.0]
["bitfinex","SOLUSD",1740606253165,18.64964886,135.02,134.96,1.0]
["bitfinex","SOLUSD",1740606253365,0.063,135.04,134.96,82.8403457]
["bitfinex","SOLUSD",1740606253784,18.71264886,135.04,134.96,81.8403457]
["bitfinex","SOLUSD",1740606254271,18.64964886,135.02,134.94,6.6521]
["bitfinex","SOLUSD",1740606255883,0.063,135.04,134.96,1.0]
["bitfinex","SOLUSD",1740606256200,0.063,135.04,134.98,1.0]
["bitfinex","SOLUSD",1740606256675,0.063,135.04,134.96,226.75334609]
["bitfinex","SOLUSD",1740606256877,0.063,135.04,134.98,1.0]
["bitfinex","SOLUSD",1740606257078,0.063,135.04,134.99,1.0]
["bitfinex","SOLUSD",1740606257268,0.063,135.04,135.0,2.5987]
["bitfinex","SOLUSD",1740606257878,0.063,135.04,135.01,6.0529]
["bitfinex","SOLUSD",1740606258675,0.063,135.04,135.02,1.0]
["bitfinex","SOLUSD",1740606258987,0.063,135.04,135.02,82.8403457]
["bitfinex","SOLUSD",1740606259586,0.063,135.04,135.02,81.8403457]
["bitfinex","SOLUSD",1740606259788,0.063,135.04,135.02,82.8403457]
["bitfinex","SOLUSD",1740606260990,0.063,135.04,135.03,1.0]
["bitfinex","SOLUSD",1740606261400,0.063,135.04,135.02,81.8403457]
["bitfinex","SOLUSD",1740606261575,0.063,135.04,135.02,82.8403457]
["bitfinex","SOLUSD",1740606261772,0.063,135.04,135.01,6.0529]
["bitfinex","SOLUSD",1740606262090,0.063,135.04,134.97,6.4328]
["bitfinex","SOLUSD",1740606262275,0.063,135.04,134.97,88.2731457]
["bitfinex","SOLUSD",1740606263872,18.64964886,135.02,134.97,6.4328]
["bitfinex","SOLUSD",1740606264774,18.64964886,135.02,134.97,7.4328]
["bitfinex","SOLUSD",1740606265286,18.64964886,135.02,134.97,6.4328]
["bitfinex","SOLUSD",1740606265672,18.64964886,135.02,134.95,81.8403457]
["bitfinex","SOLUSD",1740606267275,18.64964886,135.02,134.95,82.8403457]
["bitfinex","SOLUSD",1740606267489,0.063,135.04,134.96,1.0]
["bitfinex","SOLUSD",1740606267683,0.063,135.04,134.95,217.53334609]
["bitfinex","SOLUSD",1740606267977,18.71264886,135.04,134.95,217.53334609]
["bitfinex","SOLUSD",1740606268275,0.063,135.04,134.99,1.0]
["bitfinex","SOLUSD",1740606268483,0.063,135.04,134.98,1.0]
["bitfinex","SOLUSD",1740606269186,0.063,135.04,134.98,218.53334609]
["bitfinex","SOLUSD",1740606269400,0.063,135.04,134.99,1.0]
["bitfinex","SOLUSD",1740606269777,0.063,135.04,134.98,218.53334609]
["bitfinex","SOLUSD",1740606269973,0.063,135.04,134.98,217.53334609]
["bitfinex","SOLUSD",1740606271117,18.71264886,135.04,134.98,81.8403457]
["bitfinex","SOLUSD",1740606271294,101.61264886,135.04,134.94,226.76334609]
["bitfinex","SOLUSD",1740606271615,18.64964886,135.02,134.94,81.8703457]
["bitfinex","SOLUSD",1740606273215,18.64964886,135.0,134.94,0.03]
["bitfinex","SOLUSD",1740606273507,18.64964886,134.98,134.94,0.03]
["bitfinex","SOLUSD",1740606273701,101.54964886,134.98,134.94,0.03]
["bitfinex","SOLUSD",1740606274298,18.64964886,134.96,134.94,0.03]
["bitfinex","SOLUSD",1740606274492,101.54964886,134.95,134.94,0.03]
["bitfinex","SOLUSD",1740606274884,19.64964886,134.95,134.94,0.03]
["bitfinex","SOLUSD",1740606275082,24.0729129,134.95,134.94,0.03]
["bitfinex","SOLUSD",1740606276203,23.0729129,134.95,134.94,0.03]
["bitfinex","SOLUSD",1740606276522,18.64964886,134.94,134.86,81.8403457]
["bitfinex","SOLUSD",1740606276689,18.64964886,134.94,134.82,88.1457457]
["bitfinex","SOLUSD",1740606276690,18.64964886,134.92,134.82,88.1457457]
["bitfinex","SOLUSD",1740606276889,18.64964886,134.9,134.82,88.1457457]
["bitfinex","SOLUSD",1740606278602,18.64964886,134.9,134.82,89.1457457]
["bitfinex","SOLUSD",1740606278928,83.9,135.0,134.89,1.0]
["bitfinex","SOLUSD",1740606279117,82.9,134.99,134.89,81.8403457]
["bitfinex","SOLUSD",1740606279300,86.62563871,134.98,134.87,9.2]
["bitfinex","SOLUSD",1740606279493,86.62563871,134.98,134.87,1.0]
["bitfinex","SOLUSD",1740606279811,18.64964886,134.97,134.87,1.0]
["bitfinex","SOLUSD",1740606280013,18.64964886,134.95,134.87,1.0]
["bitfinex","SOLUSD",1740606282295,18.64964886,134.95,134.89,1.0]
["bitfinex","SOLUSD",1740606282495,18.64964886,134.95,134.87,84.4802457]
["bitfinex","SOLUSD",1740606282918,18.64964886,134.95,134.88,1.0]
["bitfinex","SOLUSD",1740606283822,18.64964886,134.95,134.89,1.0]
["bitfinex","SOLUSD",1740606284811,18.64964886,134.93,134.84,81.8403457]
["bitfinex","SOLUSD",1740606285005,18.64964886,134.91,134.82,89.6694457]
["bitfinex","SOLUSD",1740606285400,18.64964886,134.91,134.82,90.6694457]
["bitfinex","SOLUSD",1740606285711,18.64964886,134.91,134.82,89.6694457]
["bitfinex","SOLUSD",1740606286109,18.64964886,134.91,134.82,81.8403457]
["bitfinex","SOLUSD",1740606286313,18.64964886,134.89,134.81,124.96]
["bitfinex","SOLUSD",1740606286613,18.64964886,134.87,134.81,124.96]
["bitfinex","SOLUSD",1740606287023,18.64964886,134.85,134.81,124.96]
["bitfinex","SOLUSD",1740606287223,18.64964886,134.85,134.8,0.03]
["bitfinex","SOLUSD",1740606288098,18.64964886,134.83,134.8,0.03]
["bitfinex","SOLUSD",1740606291835,18.64964886,134.81,134.8,0.03]
["bitfinex","SOLUSD",1740606292128,18.64964886,134.79,134.77,0.03]
["bitfinex","SOLUSD",1740606292323,101.54964886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740606292524,18.64964886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740606295539,82.9,134.83,134.77,0.03]
["bitfinex","SOLUSD",1740606295711,9.18,134.84,134.77,81.8703457]
["bitfinex","SOLUSD",1740606295913,82.9,134.87,134.77,82.8703457]
["bitfinex","SOLUSD",1740606296128,18.64964886,134.85,134.77,82.8703457]
["bitfinex","SOLUSD",1740606296630,18.64964886,134.85,134.77,81.8703457]
["bitfinex","SOLUSD",1740606297417,18.64964886,134.85,134.77,82.8703457]
["bitfinex","SOLUSD",1740606297726,18.64964886,134.85,134.77,81.8703457]
["bitfinex","SOLUSD",1740606299331,18.64964886,134.83,134.77,0.03]
["bitfinex","SOLUSD",1740606299540,18.64964886,134.81,134.77,0.03]
["bitfinex","SOLUSD",1740606299715,101.54964886,134.81,134.77,0.03]
["bitfinex","SOLUSD",1740606301053,18.64964886,134.79,134.77,0.03]
["bitfinex","SOLUSD",1740606302337,101.54964886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740606302520,20.24074886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740606302720,23.98081248,134.78,134.77,0.03]
["bitfinex","SOLUSD",1740606303233,18.64964886,134.77,134.72,0.03]
["bitfinex","SOLUSD",1740606303412,22.38971248,134.77,134.72,0.03]
["bitfinex","SOLUSD",1740606303732,18.64964886,134.79,134.72,0.03]
["bitfinex","SOLUSD",1740606304337,3.74006362,134.81,134.74,1.0]
["bitfinex","SOLUSD",1740606304521,6.0919,134.85,134.76,1.0]
["bitfinex","SOLUSD",1740606304716,14.71375516,134.87,134.78,1.0]
["bitfinex","SOLUSD",1740606304919,9.18,134.87,134.78,1.0]
["bitfinex","SOLUSD",1740606305235,18.64964886,134.86,134.74,233.92514609]
["bitfinex","SOLUSD",1740606305443,24.18340402,134.86,134.74,233.92514609]
["bitfinex","SOLUSD",1740606305647,5.53375516,134.86,134.77,1.0]
["bitfinex","SOLUSD",1740606305850,5.53375516,134.86,134.79,1.0]
["bitfinex","SOLUSD",1740606306019,15.2719,134.89,134.79,82.8403457]
["bitfinex","SOLUSD",1740606306214,15.2719,134.89,134.79,81.8403457]
["bitfinex","SOLUSD",1740606306455,18.64964886,134.87,134.8,1.0]
["bitfinex","SOLUSD",1740606306617,88.43375516,134.88,134.79,81.8403457]
["bitfinex","SOLUSD",1740606306819,88.43375516,134.88,134.8,1.0]
["bitfinex","SOLUSD",1740606307028,18.64964886,134.87,134.79,81.8403457]
["bitfinex","SOLUSD",1740606307641,26.13154886,134.85,134.73,125.16]
["bitfinex","SOLUSD",1740606307838,18.64964886,134.83,134.73,125.16]
["bitfinex","SOLUSD",1740606308036,19.76013998,134.83,134.73,125.16]
["bitfinex","SOLUSD",1740606308222,23.48577869,134.83,134.73,125.16]
["bitfinex","SOLUSD",1740606308423,18.64964886,134.83,134.73,125.16]
["bitfinex","SOLUSD",1740606308635,23.48577869,134.83,134.73,125.16]
["bitfinex","SOLUSD",1740606308836,106.38577869,134.83,134.73,342.69334609]
["bitfinex","SOLUSD",1740606309041,106.38577869,134.83,134.74,1.0]
["bitfinex","SOLUSD",1740606309335,101.54964886,134.83,134.77,1.0]
["bitfinex","SOLUSD",1740606309657,82.9,134.88,134.8,1.0]
["bitfinex","SOLUSD",1740606309839,0.063,134.87,134.8,81.8403457]
["bitfinex","SOLUSD",1740606310042,0.063,134.87,134.77,84.3942457]
["bitfinex","SOLUSD",1740606310043,82.9,134.86,134.77,84.3942457]
["bitfinex","SOLUSD",1740606310254,18.64964886,134.85,134.77,83.3942457]
["bitfinex","SOLUSD",1740606310625,18.64964886,134.85,134.78,1.0]
["bitfinex","SOLUSD",1740606310818,18.64964886,134.85,134.79,1.0]
["bitfinex","SOLUSD",1740606311035,18.64964886,134.85,134.8,1.0]
["bitfinex","SOLUSD",1740606311238,0.063,134.87,134.8,81.8403457]
["bitfinex","SOLUSD",1740606311429,0.063,134.87,134.8,82.8403457]
["bitfinex","SOLUSD",1740606311629,0.063,134.87,134.81,1.0]
["bitfinex","SOLUSD",1740606311837,0.063,134.87,134.81,217.53334609]
["bitfinex","SOLUSD",1740606312128,18.71264886,134.87,134.81,81.8403457]
["bitfinex","SOLUSD",1740606313131,18.71264886,134.87,134.82,1.0]
["bitfinex","SOLUSD",1740606313336,0.063,134.87,134.83,1.0]
["bitfinex","SOLUSD",1740606313532,0.063,134.87,134.86,1.0]
["bitfinex","SOLUSD",1740606313751,0.063,134.87,134.86,227.21286504]
["bitfinex","SOLUSD",1740606313964,0.063,134.87,134.86,225.65634609]
["bitfinex","SOLUSD",1740606314151,0.063,134.87,134.86,217.53334609]
["bitfinex","SOLUSD",1740606314347,0.063,134.87,134.83,82.8403457]
["bitfinex","SOLUSD",1740606314850,0.063,134.87,134.84,1.0]
["bitfinex","SOLUSD",1740606315052,0.063,134.87,134.77,217.56334609]
["bitfinex","SOLUSD",1740606315262,18.64964886,134.85,134.77,218.56334609]
["bitfinex","SOLUSD",1740606315426,0.063,134.87,134.77,219.56334609]
["bitfinex","SOLUSD",1740606315630,0.063,134.87,134.77,217.56334609]
["bitfinex","SOLUSD",1740606315830,0.063,134.87,134.77,218.56334609]
["bitfinex","SOLUSD",1740606316348,0.063,134.87,134.77,81.8703457]
["bitfinex","SOLUSD",1740606316525,18.64964886,134.86,134.77,81.8703457]
["bitfinex","SOLUSD",1740606317148,18.64964886,134.86,134.78,1.0]
["bitfinex","SOLUSD",1740606317449,18.64964886,134.86,134.79,1.0]
["bitfinex","SOLUSD",1740606317833,18.64964886,134.86,134.78,217.53334609]
["bitfinex","SOLUSD",1740606318150,18.64964886,134.86,134.81,1.0]
["bitfinex","SOLUSD",1740606318354,0.063,134.87,134.82,1.0]
["bitfinex","SOLUSD",1740606318944,0.063,134.87,134.83,1.0]
["bitfinex","SOLUSD",1740606319144,0.063,134.87,134.85,1.0]
["bitfinex","SOLUSD",1740606319349,0.063,134.87,134.85,218.53334609]
["bitfinex","SOLUSD",1740606320055,0.063,134.87,134.85,217.53334609]
["bitfinex","SOLUSD",1740606320236,0.063,134.87,134.83,81.8403457]
["bitfinex","SOLUSD",1740606321138,0.063,134.87,134.8,81.8403457]
["bitfinex","SOLUSD",1740606322579,18.64964886,134.86,134.8,81.8403457]
["bitfinex","SOLUSD",1740606322742,18.64964886,134.84,134.77,81.8703457]
["bitfinex","SOLUSD",1740606323063,18.64964886,134.82,134.77,0.03]
["bitfinex","SOLUSD",1740606323470,22.38971248,134.82,134.77,0.03]
["bitfinex","SOLUSD",1740606324037,18.64964886,134.8,134.77,0.03]
["bitfinex","SOLUSD",1740606324375,26.23734886,134.78,134.72,0.03]
["bitfinex","SOLUSD",1740606324557,18.64964886,134.76,134.72,0.03]
["bitfinex","SOLUSD",1740606324740,18.64964886,134.74,134.72,0.03]
["bitfinex","SOLUSD",1740606324955,82.9,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606325261,101.54964886,134.73,134.72,0.03]
["bitfinex","SOLUSD",1740606327466,101.54964886,134.73,134.64,206.9603457]
["bitfinex","SOLUSD",1740606327467,18.64964886,134.72,134.64,206.9603457]
["bitfinex","SOLUSD",1740606327649,101.54964886,134.72,134.64,125.12]
["bitfinex","SOLUSD",1740606328358,105.28971248,134.72,134.64,125.12]
["bitfinex","SOLUSD",1740606328559,18.64964886,134.7,134.63,0.03]
["bitfinex","SOLUSD",1740606328763,18.64964886,134.68,134.63,0.03]
["bitfinex","SOLUSD",1740606328964,2.0,134.65,134.63,2.8937003]
["bitfinex","SOLUSD",1740606329268,2.0,134.65,134.58,0.03]
["bitfinex","SOLUSD",1740606329269,18.64964886,134.61,134.58,0.03]
["bitfinex","SOLUSD",1740606329476,88.9563,134.6,134.58,0.03]
["bitfinex","SOLUSD",1740606329967,18.64964886,134.59,134.58,0.03]
["bitfinex","SOLUSD",1740606330170,220.1,134.58,134.49,0.9247762]
["bitfinex","SOLUSD",1740606330369,114.44971248,134.57,134.49,0.9247762]
["bitfinex","SOLUSD",1740606330572,22.38971248,134.57,134.49,1.9247762]
["bitfinex","SOLUSD",1740606330750,3.74006362,134.57,134.49,219.5651219]
["bitfinex","SOLUSD",1740606330956,101.54964886,134.59,134.49,0.9247762]
["bitfinex","SOLUSD",1740606331268,19.64964886,134.57,134.49,0.9247762]
["bitfinex","SOLUSD",1740606331474,18.64964886,134.57,134.49,0.9247762]
["bitfinex","SOLUSD",1740606332353,23.02355646,134.57,134.49,0.9247762]
["bitfinex","SOLUSD",1740606332552,18.64964886,134.57,134.49,0.9247762]
["bitfinex","SOLUSD",1740606332875,18.64964886,134.55,134.49,0.9247762]
["bitfinex","SOLUSD",1740606333174,18.64964886,134.53,134.49,0.9247762]
["bitfinex","SOLUSD",1740606333663,18.64964886,134.51,134.49,0.9247762]
["bitfinex","SOLUSD",1740606334471,23.53513513,134.51,134.49,0.9247762]
["bitfinex","SOLUSD",1740606335354,18.64964886,134.49,134.38,0.9247762]
["bitfinex","SOLUSD",1740606335674,18.64964886,134.47,134.38,0.9247762]
["bitfinex","SOLUSD",1740606335972,18.64964886,134.45,134.38,0.9247762]
["bitfinex","SOLUSD",1740606336955,18.64964886,134.45,134.38,82.7651219]
["bitfinex","SOLUSD",1740606337374,18.64964886,134.45,134.38,0.9247762]
["bitfinex","SOLUSD",1740606337965,18.64964886,134.45,134.38,1.9247762]
["bitfinex","SOLUSD",1740606338270,82.9,134.49,134.39,1.0]
["bitfinex","SOLUSD",1740606338479,82.9,134.49,134.4,1.0]
["bitfinex","SOLUSD",1740606338685,9.16,134.51,134.43,1.0]
["bitfinex","SOLUSD",1740606338886,82.9,134.53,134.43,219.6403457]
["bitfinex","SOLUSD",1740606339062,82.9,134.53,134.43,228.8003457]
["bitfinex","SOLUSD",1740606339258,9.16,134.55,134.44,8.6117]
["bitfinex","SOLUSD",1740606339476,18.64964886,134.54,134.45,1.0]
["bitfinex","SOLUSD",1740606339673,82.9,134.57,134.45,138.8]
["bitfinex","SOLUSD",1740606339879,82.9,134.57,134.45,219.2]
["bitfinex","SOLUSD",1740606340075,105.92355646,134.56,134.44,7.6117]
["bitfinex","SOLUSD",1740606340481,82.9,134.6,134.49,1.0]
["bitfinex","SOLUSD",1740606340777,82.9,134.6,134.49,219.2]
["bitfinex","SOLUSD",1740606340992,4.3739076,134.62,134.5,1.0]
["bitfinex","SOLUSD",1740606341159,4.3739076,134.62,134.51,1.0]
["bitfinex","SOLUSD",1740606341361,4.3739076,134.62,134.51,2.0]
["bitfinex","SOLUSD",1740606341568,4.3739076,134.62,134.51,1.0]
["bitfinex","SOLUSD",1740606341774,92.06,134.65,134.53,2.0]
["bitfinex","SOLUSD",1740606341987,18.64964886,134.64,134.53,219.2]
["bitfinex","SOLUSD",1740606342200,96.94548627,134.65,134.53,219.2]
["bitfinex","SOLUSD",1740606342365,18.64964886,134.64,134.53,220.2]
["bitfinex","SOLUSD",1740606342664,18.64964886,134.62,134.51,82.4]
["bitfinex","SOLUSD",1740606342867,18.64964886,134.6,134.51,82.4]
["bitfinex","SOLUSD",1740606343270,18.64964886,134.6,134.5,136.8]
["bitfinex","SOLUSD",1740606343484,83.9,134.64,134.49,91.56]
["bitfinex","SOLUSD",1740606343661,18.64964886,134.63,134.49,93.56]
["bitfinex","SOLUSD",1740606343862,18.64964886,134.63,134.5,1.0]
["bitfinex","SOLUSD",1740606344056,18.64964886,134.63,134.5,220.2]
["bitfinex","SOLUSD",1740606344484,18.64964886,134.63,134.51,1.0]
["bitfinex","SOLUSD",1740606344691,23.02355646,134.63,134.5,219.2]
["bitfinex","SOLUSD",1740606344984,18.64964886,134.61,134.48,228.36]
["bitfinex","SOLUSD",1740606345185,87.2739076,134.62,134.49,0.03]
["bitfinex","SOLUSD",1740606345186,18.64964886,134.59,134.49,0.03]
["bitfinex","SOLUSD",1740606345361,18.64964886,134.57,134.49,0.03]
["bitfinex","SOLUSD",1740606345566,101.54964886,134.57,134.49,0.03]
["bitfinex","SOLUSD",1740606345969,18.64964886,134.55,134.49,0.03]
["bitfinex","SOLUSD",1740606346266,18.64964886,134.53,134.49,0.03]
["bitfinex","SOLUSD",1740606346670,82.9,134.52,134.49,0.03]
["bitfinex","SOLUSD",1740606346964,18.64964886,134.51,134.49,0.03]
["bitfinex","SOLUSD",1740606348885,82.9,134.5,134.49,0.03]
["bitfinex","SOLUSD",1740606349080,101.54964886,134.5,134.49,0.03]
["bitfinex","SOLUSD",1740606349485,18.64964886,134.5,134.49,0.03]
["bitfinex","SOLUSD",1740606349884,82.9,134.53,134.49,0.03]
["bitfinex","SOLUSD",1740606350091,9.16,134.54,134.49,0.03]
["bitfinex","SOLUSD",1740606350293,18.64964886,134.53,134.49,0.03]
["bitfinex","SOLUSD",1740606350487,18.64964886,134.55,134.49,0.03]
["bitfinex","SOLUSD",1740606352292,18.64964886,134.53,134.49,0.03]
["bitfinex","SOLUSD",1740606354482,18.64964886,134.51,134.49,0.03]
["bitfinex","SOLUSD",1740606355290,9.16,134.56,134.49,0.03]
["bitfinex","SOLUSD",1740606355490,82.9,134.55,134.49,0.03]
["bitfinex","SOLUSD",1740606355705,18.64964886,134.54,134.49,0.03]
["bitfinex","SOLUSD",1740606356296,18.64964886,134.52,134.49,0.03]
["bitfinex","SOLUSD",1740606356487,18.64964886,134.5,134.49,0.03]
["bitfinex","SOLUSD",1740606357082,9.16,134.5,134.49,0.03]
["bitfinex","SOLUSD",1740606357278,9.16,134.5,134.38,2.4405762]
["bitfinex","SOLUSD",1740606357279,14.04548627,134.5,134.38,2.4405762]
["bitfinex","SOLUSD",1740606357478,4.3739076,134.49,134.38,2.4405762]
["bitfinex","SOLUSD",1740606357691,18.64964886,134.48,134.38,2.4405762]
["bitfinex","SOLUSD",1740606358109,18.64964886,134.48,134.4,1.0]
["bitfinex","SOLUSD",1740606358403,18.64964886,134.48,134.38,221.6405762]
["bitfinex","SOLUSD",1740606358597,18.64964886,134.48,134.38,230.8005762]
["bitfinex","SOLUSD",1740606359021,18.64964886,134.52,134.41,1.0]
["bitfinex","SOLUSD",1740606359203,18.64964886,134.52,134.41,137.8]
["bitfinex","SOLUSD",1740606359407,18.64964886,134.52,134.41,138.8]
["bitfinex","SOLUSD",1740606359695,18.64964886,134.52,134.42,1.0]
["bitfinex","SOLUSD",1740606360279,18.64964886,134.52,134.43,8.2994]
["bitfinex","SOLUSD",1740606360487,9.16,134.54,134.43,6.2994]
["bitfinex","SOLUSD",1740606360685,9.16,134.54,134.39,219.2]
["bitfinex","SOLUSD",1740606360885,18.64964886,134.52,134.39,219.2]
["bitfinex","SOLUSD",1740606361088,18.64964886,134.52,134.42,1.0]
["bitfinex","SOLUSD",1740606361291,18.64964886,134.52,134.46,1.0]
["bitfinex","SOLUSD",1740606361489,0.063,134.56,134.47,7.4634]
["bitfinex","SOLUSD",1740606361689,0.063,134.56,134.47,226.6634]
["bitfinex","SOLUSD",1740606361897,0.063,134.56,134.48,1.5918]
["bitfinex","SOLUSD",1740606362096,0.063,134.56,134.49,1.0]
["bitfinex","SOLUSD",1740606362404,0.063,134.56,134.5,1.0]
["bitfinex","SOLUSD",1740606362605,0.063,134.56,134.52,2.0]
["bitfinex","SOLUSD",1740606362806,0.063,134.56,134.53,3.56020378]
["bitfinex","SOLUSD",1740606363107,0.063,134.63,134.57,9.1524]
["bitfinex","SOLUSD",1740606363402,0.063,134.63,134.57,227.3524]
["bitfinex","SOLUSD",1740606363913,0.063,134.63,134.57,8.1524]
["bitfinex","SOLUSD",1740606364898,0.063,134.63,134.57,1.6361]
["bitfinex","SOLUSD",1740606365093,0.063,134.63,134.52,219.2]
["bitfinex","SOLUSD",1740606365296,18.64964886,134.61,134.51,1.5425]
["bitfinex","SOLUSD",1740606365696,12.32228584,134.62,134.51,221.7425]
["bitfinex","SOLUSD",1740606365901,3.16228584,134.62,134.51,220.7425]
["bitfinex","SOLUSD",1740606366611,18.64964886,134.61,134.51,220.7425]
["bitfinex","SOLUSD",1740606367286,0.063,134.63,134.54,1.0]
["bitfinex","SOLUSD",1740606367516,0.063,134.63,134.55,2.0]
["bitfinex","SOLUSD",1740606367720,0.063,134.63,134.57,2.0]
["bitfinex","SOLUSD",1740606367886,0.063,134.63,134.58,2.55956082]
["bitfinex","SOLUSD",1740606368093,0.063,134.63,134.58,219.2]
["bitfinex","SOLUSD",1740606368418,0.063,134.63,134.59,2.55965747]
["bitfinex","SOLUSD",1740606368596,0.063,134.63,134.59,6.4414]
["bitfinex","SOLUSD",1740606368928,0.063,134.63,134.59,7.4414]
["bitfinex","SOLUSD",1740606369389,0.063,134.63,134.59,6.4414]
["bitfinex","SOLUSD",1740606369894,0.063,134.63,134.6,1.0]
["bitfinex","SOLUSD",1740606370821,0.063,134.63,134.59,6.4414]
["bitfinex","SOLUSD",1740606370994,0.063,134.63,134.59,7.4414]
["bitfinex","SOLUSD",1740606371314,0.063,134.63,134.59,6.4414]
["bitfinex","SOLUSD",1740606371814,0.063,134.63,134.59,7.4414]
["bitfinex","SOLUSD",1740606372113,0.063,134.63,134.59,6.4414]
["bitfinex","SOLUSD",1740606372793,0.063,134.63,134.59,225.6414]
["bitfinex","SOLUSD",1740606373393,0.063,134.63,134.59,88.8414]
["bitfinex","SOLUSD",1740606373593,0.063,134.63,134.59,225.6414]
["bitfinex","SOLUSD",1740606374118,0.063,134.63,134.59,226.6414]
["bitfinex","SOLUSD",1740606374303,0.063,134.63,134.59,227.6414]
["bitfinex","SOLUSD",1740606375021,0.063,134.63,134.59,225.6414]
["bitfinex","SOLUSD",1740606375715,0.063,134.63,134.59,226.6414]
["bitfinex","SOLUSD",1740606375903,0.063,134.63,134.6,1.0]
["bitfinex","SOLUSD",1740606376104,0.063,134.7,134.62,1.0]
["bitfinex","SOLUSD",1740606376419,0.063,134.7,134.63,1.0]
["bitfinex","SOLUSD",1740606376620,0.063,134.7,134.63,220.2]
["bitfinex","SOLUSD",1740606378397,0.063,134.7,134.63,82.4]
["bitfinex","SOLUSD",1740606379405,18.64964886,134.68,134.63,82.4]
["bitfinex","SOLUSD",1740606379609,18.64964886,134.66,134.57,136.8]
["bitfinex","SOLUSD",1740606379922,18.64964886,134.64,134.57,82.4]
["bitfinex","SOLUSD",1740606380235,82.9,134.65,134.57,84.9598203]
["bitfinex","SOLUSD",1740606380409,82.9,134.65,134.57,82.4]
["bitfinex","SOLUSD",1740606380596,82.9,134.65,134.57,83.4]
["bitfinex","SOLUSD",1740606380832,18.64964886,134.64,134.57,82.4]
["bitfinex","SOLUSD",1740606380998,18.64964886,134.64,134.63,0.03]
["bitfinex","SOLUSD",1740606381205,82.9,134.65,134.63,0.03]
["bitfinex","SOLUSD",1740606382227,18.64964886,134.64,134.63,0.03]
["bitfinex","SOLUSD",1740606382724,101.54964886,134.64,134.63,0.03]
["bitfinex","SOLUSD",1740606382910,18.64964886,134.64,134.63,0.03]
["bitfinex","SOLUSD",1740606383115,19.64964886,134.64,134.63,0.03]
["bitfinex","SOLUSD",1740606383318,20.64964886,134.64,134.52,82.4]
["bitfinex","SOLUSD",1740606383706,18.64964886,134.62,134.52,82.4]
["bitfinex","SOLUSD",1740606383912,18.64964886,134.62,134.52,219.2]
["bitfinex","SOLUSD",1740606384229,18.64964886,134.64,134.52,219.2]
["bitfinex","SOLUSD",1740606384416,18.64964886,134.64,134.53,1.0]
["bitfinex","SOLUSD",1740606384614,3.16228584,134.66,134.55,1.0]
["bitfinex","SOLUSD",1740606385126,18.64964886,134.65,134.55,1.0]
["bitfinex","SOLUSD",1740606385329,18.64964886,134.65,134.56,10.05743924]
["bitfinex","SOLUSD",1740606385642,9.14,134.67,134.57,1.0]
["bitfinex","SOLUSD",1740606385813,18.64964886,134.66,134.58,1.0]
["bitfinex","SOLUSD",1740606386006,9.14,134.69,134.58,1.0]
["bitfinex","SOLUSD",1740606386203,0.063,134.7,134.61,1.0]
["bitfinex","SOLUSD",1740606386433,0.063,134.7,134.63,1.0]
["bitfinex","SOLUSD",1740606386606,0.063,134.7,134.64,1.0]
["bitfinex","SOLUSD",1740606386807,0.063,134.7,134.64,221.75872051]
["bitfinex","SOLUSD",1740606387025,0.063,134.7,134.64,219.2]
["bitfinex","SOLUSD",1740606387340,0.063,134.7,134.65,1.55887933]
["bitfinex","SOLUSD",1740606387537,0.063,134.7,134.64,220.2]
["bitfinex","SOLUSD",1740606388022,0.063,134.7,134.65,2.55870586]
["bitfinex","SOLUSD",1740606388226,0.063,134.7,134.66,1.0]
["bitfinex","SOLUSD",1740606388416,0.063,134.7,134.67,1.55842424]
["bitfinex","SOLUSD",1740606388722,0.063,134.7,134.67,222.75842424]
["bitfinex","SOLUSD",1740606388907,0.063,134.76,134.69,2.5439]
["bitfinex","SOLUSD",1740606389108,0.063,134.76,134.7,10.67808439]
["bitfinex","SOLUSD",1740606389908,18.71264886,134.76,134.7,9.12]
["bitfinex","SOLUSD",1740606390112,18.71264886,134.76,134.69,220.7439]
["bitfinex","SOLUSD",1740606391238,18.71264886,134.76,134.66,228.32]
["bitfinex","SOLUSD",1740606391420,27.83264886,134.76,134.64,220.716]
["bitfinex","SOLUSD",1740606391611,33.94418179,134.76,134.64,220.716]
["bitfinex","SOLUSD",1740606391805,24.82418179,134.76,134.64,220.716]
["bitfinex","SOLUSD",1740606392407,18.64964886,134.74,134.64,220.716]
["bitfinex","SOLUSD",1740606393827,18.64964886,134.74,134.65,1.5588859]
["bitfinex","SOLUSD",1740606394013,6.11153293,134.75,134.65,219.2]
["bitfinex","SOLUSD",1740606394212,0.063,134.76,134.66,1.0]
["bitfinex","SOLUSD",1740606394420,0.063,134.76,134.68,1.0]
["bitfinex","SOLUSD",1740606394623,18.71264886,134.76,134.69,1.55814741]
["bitfinex","SOLUSD",1740606394818,18.71264886,134.76,134.69,219.2]
["bitfinex","SOLUSD",1740606395026,0.063,134.76,134.69,219.2]
["bitfinex","SOLUSD",1740606395432,0.063,134.76,134.7,2.55830128]
["bitfinex","SOLUSD",1740606396638,0.063,134.76,134.74,1.5073]
["bitfinex","SOLUSD",1740606396834,0.9877762,134.77,134.74,238.75519029]
["bitfinex","SOLUSD",1740606397023,0.9877762,134.77,134.75,2.0]
["bitfinex","SOLUSD",1740606397220,0.9877762,134.77,134.76,2.55731912]
["bitfinex","SOLUSD",1740606397539,0.9877762,134.77,134.76,221.75731912]
["bitfinex","SOLUSD",1740606397835,0.9877762,134.77,134.76,219.2]
["bitfinex","SOLUSD",1740606398223,0.063,134.84,134.76,220.2]
["bitfinex","SOLUSD",1740606398421,0.063,134.84,134.76,221.2]
["bitfinex","SOLUSD",1740606398735,0.063,134.84,134.78,1.0]
["bitfinex","SOLUSD",1740606398932,0.063,134.84,134.79,3.55687356]
["bitfinex","SOLUSD",1740606399133,0.063,134.84,134.8,9.12]
["bitfinex","SOLUSD",1740606399533,0.063,134.84,134.8,228.32]
["bitfinex","SOLUSD",1740606399927,0.063,134.84,134.81,1.5572476]
["bitfinex","SOLUSD",1740606400441,0.063,134.84,134.81,221.7572476]
["bitfinex","SOLUSD",1740606400614,0.063,134.84,134.81,219.2]
["bitfinex","SOLUSD",1740606401238,0.063,134.87,134.83,2.0]
["bitfinex","SOLUSD",1740606401539,0.063,134.87,134.84,3.55624352]
["bitfinex","SOLUSD",1740606401734,0.063,134.87,134.84,220.75624352]
["bitfinex","SOLUSD",1740606401929,0.063,134.87,134.85,1.55638068]
["bitfinex","SOLUSD",1740606402557,0.063,134.9,134.87,1.0]
["bitfinex","SOLUSD",1740606402717,0.063,134.9,134.89,1.0]
["bitfinex","SOLUSD",1740606402916,0.063,134.9,134.89,221.75583217]
["bitfinex","SOLUSD",1740606403145,0.063,134.9,134.89,219.2]
["bitfinex","SOLUSD",1740606405437,0.063,134.9,134.89,82.4]
["bitfinex","SOLUSD",1740606405638,0.063,134.9,134.83,9.1]
["bitfinex","SOLUSD",1740606405939,18.64964886,134.89,134.83,9.1]
["bitfinex","SOLUSD",1740606406141,18.64964886,134.89,134.82,207.6]
["bitfinex","SOLUSD",1740606406721,0.063,134.9,134.82,344.4]
["bitfinex","SOLUSD",1740606406928,0.063,134.9,134.83,2.55669841]
["bitfinex","SOLUSD",1740606407634,0.063,134.9,134.83,222.75669841]
["bitfinex","SOLUSD",1740606407858,0.063,134.9,134.83,219.2]
["bitfinex","SOLUSD",1740606408520,0.063,134.9,134.83,220.2]
["bitfinex","SOLUSD",1740606408721,0.063,134.9,134.84,2.0]
["bitfinex","SOLUSD",1740606408922,0.063,134.9,134.86,1.0]
["bitfinex","SOLUSD",1740606409125,0.063,134.9,134.86,219.2]
["bitfinex","SOLUSD",1740606409524,0.063,134.9,134.86,82.4]
["bitfinex","SOLUSD",1740606409744,0.063,134.9,134.82,207.6]
["bitfinex","SOLUSD",1740606410061,18.64964886,134.88,134.79,219.2]
["bitfinex","SOLUSD",1740606410265,101.54964886,134.88,134.79,82.4]
["bitfinex","SOLUSD",1740606410953,18.64964886,134.84,134.74,125.08]
["bitfinex","SOLUSD",1740606411152,82.9,134.83,134.74,125.08]
["bitfinex","SOLUSD",1740606411331,18.64964886,134.82,134.74,125.08]
["bitfinex","SOLUSD",1740606412037,9.1,134.84,134.74,344.28]
["bitfinex","SOLUSD",1740606412430,4.3739076,134.85,134.74,345.28]
["bitfinex","SOLUSD",1740606412639,18.64964886,134.84,134.74,345.28]
["bitfinex","SOLUSD",1740606412851,18.64964886,134.84,134.75,9.1]
["bitfinex","SOLUSD",1740606413045,18.64964886,134.84,134.74,344.28]
["bitfinex","SOLUSD",1740606413240,18.64964886,134.82,134.74,207.48]
["bitfinex","SOLUSD",1740606413445,27.74964886,134.82,134.74,207.48]
["bitfinex","SOLUSD",1740606413647,38.78605646,134.82,134.74,207.48]
["bitfinex","SOLUSD",1740606414038,39.78605646,134.82,134.74,207.48]
["bitfinex","SOLUSD",1740606414350,18.64964886,134.8,134.74,125.08]
["bitfinex","SOLUSD",1740606414554,82.9,134.79,134.74,125.08]
["bitfinex","SOLUSD",1740606414849,93.9364076,134.82,134.74,125.08]
["bitfinex","SOLUSD",1740606415041,84.4418,134.86,134.74,207.48]
["bitfinex","SOLUSD",1740606415355,18.64964886,134.84,134.74,353.38]
["bitfinex","SOLUSD",1740606416050,18.64964886,134.84,134.75,1.55771033]
["bitfinex","SOLUSD",1740606416227,92.0,134.87,134.75,221.75771033]
["bitfinex","SOLUSD",1740606416539,9.1,134.87,134.76,2.0]
["bitfinex","SOLUSD",1740606416732,82.963,134.9,134.76,1.0]
["bitfinex","SOLUSD",1740606416932,82.963,134.9,134.76,220.2]
["bitfinex","SOLUSD",1740606416933,18.64964886,134.89,134.76,220.2]
["bitfinex","SOLUSD",1740606417132,18.64964886,134.89,134.76,219.2]
["bitfinex","SOLUSD",1740606417337,18.64964886,134.89,134.76,221.2]
["bitfinex","SOLUSD",1740606417564,18.64964886,134.89,134.76,220.2]
["bitfinex","SOLUSD",1740606417734,18.71264886,134.9,134.77,1.557275]
["bitfinex","SOLUSD",1740606417928,18.71264886,134.9,134.77,221.757275]
["bitfinex","SOLUSD",1740606418130,18.71264886,134.9,134.77,220.2]
["bitfinex","SOLUSD",1740606418651,18.71264886,134.9,134.78,1.55716484]
["bitfinex","SOLUSD",1740606418857,18.71264886,134.9,134.78,220.75716484]
["bitfinex","SOLUSD",1740606419039,18.71264886,134.9,134.78,219.2]
["bitfinex","SOLUSD",1740606419548,18.71264886,134.9,134.8,1.0]
["bitfinex","SOLUSD",1740606419745,0.063,134.9,134.81,2.55679311]
["bitfinex","SOLUSD",1740606419948,0.063,134.9,134.81,220.75679311]
["bitfinex","SOLUSD",1740606420141,0.063,134.9,134.81,219.2]
["bitfinex","SOLUSD",1740606420340,0.063,134.9,134.81,221.2]
["bitfinex","SOLUSD",1740606420743,0.063,134.9,134.83,2.0]
["bitfinex","SOLUSD",1740606420941,0.063,134.9,134.84,1.55635663]
["bitfinex","SOLUSD",1740606421656,0.063,134.9,134.84,2.55635663]
["bitfinex","SOLUSD",1740606421859,0.063,134.9,134.83,220.827]
["bitfinex","SOLUSD",1740606422076,0.063,134.9,134.83,82.4]
["bitfinex","SOLUSD",1740606422779,18.64964886,134.89,134.83,82.4]
["bitfinex","SOLUSD",1740606422942,18.64964886,134.89,134.81,82.4]
["bitfinex","SOLUSD",1740606423138,18.64964886,134.89,134.78,136.8]
["bitfinex","SOLUSD",1740606423139,18.64964886,134.87,134.78,219.2]
["bitfinex","SOLUSD",1740606423468,20.22054886,134.87,134.78,82.4]
["bitfinex","SOLUSD",1740606424848,19.47054886,134.87,134.78,82.4]
["bitfinex","SOLUSD",1740606425047,83.9,134.86,134.74,344.31]
["bitfinex","SOLUSD",1740606425360,92.0,134.85,134.74,207.51]
["bitfinex","SOLUSD",1740606425549,9.1,134.85,134.74,344.31]
["bitfinex","SOLUSD",1740606425755,0.063,134.9,134.77,1.0]
["bitfinex","SOLUSD",1740606425949,0.063,134.9,134.78,11.65724365]
["bitfinex","SOLUSD",1740606426148,0.063,134.9,134.8,1.0]
["bitfinex","SOLUSD",1740606426368,0.063,134.9,134.82,1.0]
["bitfinex","SOLUSD",1740606426574,0.063,134.9,134.83,3.5565335]
["bitfinex","SOLUSD",1740606426870,0.063,134.9,134.84,9.1]
["bitfinex","SOLUSD",1740606427079,0.063,134.9,134.84,228.3]
["bitfinex","SOLUSD",1740606427256,0.063,134.9,134.84,82.4]
["bitfinex","SOLUSD",1740606428887,0.063,134.9,134.84,220.75697602]
["bitfinex","SOLUSD",1740606429050,0.063,134.9,134.84,219.2]
["bitfinex","SOLUSD",1740606429376,0.063,134.9,134.85,1.55620594]
["bitfinex","SOLUSD",1740606429578,0.063,134.9,134.86,9.08]
["bitfinex","SOLUSD",1740606429747,0.063,134.9,134.87,1.55619063]
["bitfinex","SOLUSD",1740606430247,0.063,134.9,134.87,220.75619063]
["bitfinex","SOLUSD",1740606430557,0.063,134.9,134.87,221.2]
["bitfinex","SOLUSD",1740606430868,0.063,134.9,134.87,220.2]
["bitfinex","SOLUSD",1740606431069,0.063,134.9,134.87,219.2]
["bitfinex","SOLUSD",1740606431558,0.063,134.9,134.88,1.55600677]
["bitfinex","SOLUSD",1740606431951,0.063,134.9,134.88,2.55600677]
["bitfinex","SOLUSD",1740606432149,0.063,134.9,134.89,43.59829514]
["bitfinex","SOLUSD",1740606432350,0.063,134.9,134.89,269.11729514]
["bitfinex","SOLUSD",1740606432556,0.063,134.9,134.89,268.11729514]
["bitfinex","SOLUSD",1740606432770,0.063,134.9,134.89,267.11729514]
["bitfinex","SOLUSD",1740606433069,0.063,134.9,134.89,268.11729514]
["bitfinex","SOLUSD",1740606433266,0.063,134.9,134.89,245.73729514]
["bitfinex","SOLUSD",1740606433470,0.063,134.9,134.89,226.519]
["bitfinex","SOLUSD",1740606433666,0.063,134.9,134.89,225.66116157]
["bitfinex","SOLUSD",1740606433853,0.9247762,134.99,134.9,19.79181043]
["bitfinex","SOLUSD",1740606434054,0.9247762,134.99,134.91,3.55556327]
["bitfinex","SOLUSD",1740606434253,0.9247762,134.99,134.93,20.79181043]
["bitfinex","SOLUSD",1740606434459,0.9247762,134.99,134.94,1.55507945]
["bitfinex","SOLUSD",1740606434659,0.9247762,134.99,134.94,222.75507945]
["bitfinex","SOLUSD",1740606434856,0.9247762,134.99,134.94,221.2]
["bitfinex","SOLUSD",1740606435172,0.9247762,134.99,134.96,2.0]
["bitfinex","SOLUSD",1740606435367,0.9247762,134.99,134.97,20.3465256]
["bitfinex","SOLUSD",1740606435572,0.9247762,134.99,134.98,9.08]
["bitfinex","SOLUSD",1740606436375,0.9247762,134.99,134.98,228.28]
["bitfinex","SOLUSD",1740606437854,0.9247762,134.99,134.98,82.4]
["bitfinex","SOLUSD",1740606438077,18.64964886,134.98,134.93,125.06]
["bitfinex","SOLUSD",1740606438248,18.64964886,134.98,134.91,9.08]
["bitfinex","SOLUSD",1740606438449,0.9247762,134.99,134.91,220.75617303]
["bitfinex","SOLUSD",1740606438654,0.9247762,134.99,134.94,27.17594886]
["bitfinex","SOLUSD",1740606438850,0.9247762,134.99,134.95,10.77709169]
["bitfinex","SOLUSD",1740606439165,0.9247762,134.99,134.96,2.6078]
["bitfinex","SOLUSD",1740606439362,0.9247762,134.99,134.97,2.55476197]
["bitfinex","SOLUSD",1740606439963,0.9247762,134.99,134.95,9.08]
["bitfinex","SOLUSD",1740606440169,0.9247762,134.99,134.94,225.7263]
["bitfinex","SOLUSD",1740606440366,0.9247762,134.99,134.95,82.4]
["bitfinex","SOLUSD",1740606440572,0.9247762,134.99,134.93,136.8]
["bitfinex","SOLUSD",1740606440573,0.9247762,134.99,134.93,219.2]
["bitfinex","SOLUSD",1740606440761,18.64964886,134.98,134.93,82.4]
["bitfinex","SOLUSD",1740606440965,18.64964886,134.98,134.91,228.28]
["bitfinex","SOLUSD",1740606441555,82.9,134.97,134.9,0.03]
["bitfinex","SOLUSD",1740606441759,18.64964886,134.98,134.9,82.43]
["bitfinex","SOLUSD",1740606442285,18.64964886,134.96,134.9,82.43]
["bitfinex","SOLUSD",1740606443866,10.0677762,134.99,134.9,82.43]
["bitfinex","SOLUSD",1740606444187,0.9877762,134.99,134.9,82.43]
["bitfinex","SOLUSD",1740606444366,18.64964886,134.98,134.9,136.83]
["bitfinex","SOLUSD",1740606445375,18.64964886,134.98,134.9,0.03]
["bitfinex","SOLUSD",1740606446095,18.64964886,134.98,134.9,136.83]
["bitfinex","SOLUSD",1740606446284,0.9877762,134.99,134.91,1.55588503]
["bitfinex","SOLUSD",1740606446455,0.9877762,134.99,134.91,138.35588503]
["bitfinex","SOLUSD",1740606446662,0.9877762,134.99,134.93,1.0]
["bitfinex","SOLUSD",1740606446961,0.9877762,134.99,134.94,11.63513132]
["bitfinex","SOLUSD",1740606447181,0.9877762,134.99,134.94,17.92463132]
["bitfinex","SOLUSD",1740606447382,0.9877762,134.99,134.94,16.92463132]
["bitfinex","SOLUSD",1740606447879,0.9877762,134.99,134.94,17.92463132]
["bitfinex","SOLUSD",1740606448089,0.9877762,134.99,134.95,1.0]
["bitfinex","SOLUSD",1740606448397,0.9877762,134.99,134.96,1.55507425]
["bitfinex","SOLUSD",1740606448592,0.9877762,134.99,134.96,138.35507425]
["bitfinex","SOLUSD",1740606449362,0.9877762,134.99,134.96,136.8]
["bitfinex","SOLUSD",1740606450182,0.9877762,134.99,134.97,1.55518328]
["bitfinex","SOLUSD",1740606450367,0.9877762,134.99,134.98,2.55454866]
["bitfinex","SOLUSD",1740606450679,0.063,135.0,134.99,1.14216157]
["bitfinex","SOLUSD",1740606450859,0.063,135.0,134.99,240.55091043]
["bitfinex","SOLUSD",1740606451057,0.063,135.02,135.01,2.56864628]
["bitfinex","SOLUSD",1740606451261,0.063,135.02,135.01,10.61407674]
["bitfinex","SOLUSD",1740606452084,0.063,135.02,135.01,147.41407674]
["bitfinex","SOLUSD",1740606452268,0.063,135.02,135.01,145.86]
["bitfinex","SOLUSD",1740606452974,0.063,135.02,135.01,249.47829514]
["bitfinex","SOLUSD",1740606453289,0.063,135.04,135.03,1.0]
["bitfinex","SOLUSD",1740606453488,0.063,135.04,135.03,241.97229403]
["bitfinex","SOLUSD",1740606453686,0.063,135.04,135.03,371.67409514]
["bitfinex","SOLUSD",1740606454068,0.9877762,135.1,135.03,371.67409514]
["bitfinex","SOLUSD",1740606454069,0.9877762,135.1,135.06,1.0]
["bitfinex","SOLUSD",1740606454267,0.9877762,135.1,135.07,11.61351416]
["bitfinex","SOLUSD",1740606454468,0.9877762,135.1,135.07,147.41351416]
["bitfinex","SOLUSD",1740606454688,0.9877762,135.1,135.07,229.26]
["bitfinex","SOLUSD",1740606454889,0.9877762,135.1,135.07,248.47829514]
["bitfinex","SOLUSD",1740606455384,0.9877762,135.1,135.07,249.47829514]
["bitfinex","SOLUSD",1740606455587,0.9877762,135.1,135.09,2.56864628]
["bitfinex","SOLUSD",1740606455807,0.063,135.13,135.12,1.0]
["bitfinex","SOLUSD",1740606455980,0.063,135.13,135.12,220.75300935]
["bitfinex","SOLUSD",1740606456187,0.063,135.13,135.12,220.2]
["bitfinex","SOLUSD",1740606456781,0.063,135.13,135.12,219.2]
["bitfinex","SOLUSD",1740606457394,0.063,135.13,135.12,82.4]
["bitfinex","SOLUSD",1740606457900,0.063,135.13,135.12,219.2]
["bitfinex","SOLUSD",1740606459085,0.063,135.13,135.12,220.2]
["bitfinex","SOLUSD",1740606459284,0.063,135.13,135.12,219.2]
["bitfinex","SOLUSD",1740606459488,0.063,135.13,135.12,220.2]
["bitfinex","SOLUSD",1740606459686,0.063,135.13,135.12,238.84964886]
["bitfinex","SOLUSD",1740606460285,0.063,135.13,135.12,237.84964886]
["bitfinex","SOLUSD",1740606460490,0.063,135.13,135.12,219.2]
["bitfinex","SOLUSD",1740606461195,0.063,135.13,135.12,82.4]
["bitfinex","SOLUSD",1740606461397,0.063,135.13,135.12,220.2]
["bitfinex","SOLUSD",1740606462482,0.063,135.13,135.12,219.2]
["bitfinex","SOLUSD",1740606464296,0.063,135.13,135.09,82.4]
["bitfinex","SOLUSD",1740606464482,0.063,135.13,135.09,219.2]
["bitfinex","SOLUSD",1740606465180,0.063,135.13,135.1,1.55366791]
["bitfinex","SOLUSD",1740606465586,0.063,135.13,135.11,18.64964886]
["bitfinex","SOLUSD",1740606465806,0.063,135.13,135.12,1.55308694]
["bitfinex","SOLUSD",1740606465985,0.063,135.13,135.12,220.75308694]
["bitfinex","SOLUSD",1740606466181,0.063,135.13,135.12,219.2]
["bitfinex","SOLUSD",1740606467391,0.063,135.13,135.12,82.4]
["bitfinex","SOLUSD",1740606468393,0.063,135.13,135.12,219.2]
["bitfinex","SOLUSD",1740606469806,0.063,135.13,135.12,82.4]
["bitfinex","SOLUSD",1740606470315,0.063,135.13,135.11,1.55343213]
["bitfinex","SOLUSD",1740606470620,0.063,135.13,135.09,82.4]
["bitfinex","SOLUSD",1740606470989,0.063,135.13,135.09,219.2]
["bitfinex","SOLUSD",1740606471412,0.063,135.13,135.09,82.4]
["bitfinex","SOLUSD",1740606472413,0.063,135.13,135.05,136.8]
["bitfinex","SOLUSD",1740606472797,0.063,135.13,135.05,138.35424553]
["bitfinex","SOLUSD",1740606473007,0.063,135.13,135.05,221.75424553]
["bitfinex","SOLUSD",1740606473315,0.063,135.13,135.05,219.2]
["bitfinex","SOLUSD",1740606473517,0.063,135.13,135.05,220.2]
["bitfinex","SOLUSD",1740606473714,0.063,135.13,135.05,219.2]
["bitfinex","SOLUSD",1740606474135,0.063,135.13,135.05,145.84]
["bitfinex","SOLUSD",1740606474597,18.71264886,135.13,135.05,136.8]
["bitfinex","SOLUSD",1740606474796,18.71264886,135.13,135.04,9.04]
["bitfinex","SOLUSD",1740606475993,18.71264886,135.13,135.04,10.59413532]
["bitfinex","SOLUSD",1740606476315,19.71264886,135.13,135.04,9.04]
["bitfinex","SOLUSD",1740606477103,19.64964886,135.11,135.04,9.04]
["bitfinex","SOLUSD",1740606477512,19.64964886,135.11,135.03,124.96]
["bitfinex","SOLUSD",1740606477708,18.64964886,135.09,135.03,124.96]
["bitfinex","SOLUSD",1740606477902,8.2116,135.08,135.03,124.96]
["bitfinex","SOLUSD",1740606478109,1.0,135.07,135.0,0.03]
["bitfinex","SOLUSD",1740606478304,18.64964886,135.06,135.0,0.03]
["bitfinex","SOLUSD",1740606478617,18.64964886,135.06,135.03,0.063]
["bitfinex","SOLUSD",1740606478826,19.64964886,135.07,135.03,0.063]
["bitfinex","SOLUSD",1740606479141,1.0,135.06,135.03,0.063]
["bitfinex","SOLUSD",1740606479325,19.64964886,135.07,135.03,0.063]
["bitfinex","SOLUSD",1740606479497,1.0,135.06,135.03,0.063]
["bitfinex","SOLUSD",1740606479698,19.64964886,135.04,135.0,0.03]
["bitfinex","SOLUSD",1740606479917,18.64964886,135.04,135.0,0.03]
["bitfinex","SOLUSD",1740606480215,18.64964886,135.06,135.0,0.03]
["bitfinex","SOLUSD",1740606480421,1.0,135.07,135.0,0.03]
["bitfinex","SOLUSD",1740606480616,18.64964886,135.05,135.0,0.03]
["bitfinex","SOLUSD",1740606481109,18.64964886,135.06,135.0,0.03]
["bitfinex","SOLUSD",1740606481508,18.64964886,135.06,135.0,219.23]
["bitfinex","SOLUSD",1740606481716,1.5876,135.08,135.01,1.55469634]
["bitfinex","SOLUSD",1740606481905,1.5421,135.12,135.01,220.75469634]
["bitfinex","SOLUSD",1740606482111,1.5421,135.12,135.01,219.2]
["bitfinex","SOLUSD",1740606482309,18.64964886,135.09,135.01,219.2]
["bitfinex","SOLUSD",1740606482620,18.64964886,135.09,135.01,82.4]
["bitfinex","SOLUSD",1740606482822,1.0,135.07,135.0,0.03]
["bitfinex","SOLUSD",1740606482998,18.64964886,135.06,135.0,0.03]
["bitfinex","SOLUSD",1740606483206,18.64964886,135.02,135.0,0.03]
["bitfinex","SOLUSD",1740606483398,6.5575,135.05,135.0,82.43]
["bitfinex","SOLUSD",1740606483619,6.0082076,135.07,135.0,219.23]
["bitfinex","SOLUSD",1740606483810,1.6343,135.07,135.0,219.23]
["bitfinex","SOLUSD",1740606484212,6.5575,135.09,135.01,9.04]
["bitfinex","SOLUSD",1740606484515,6.5575,135.09,135.01,228.24]
["bitfinex","SOLUSD",1740606484717,18.64964886,135.08,135.01,228.24]
["bitfinex","SOLUSD",1740606485313,18.64964886,135.08,135.01,91.44]
["bitfinex","SOLUSD",1740606486118,1.6343,135.11,135.01,228.24]
["bitfinex","SOLUSD",1740606486338,1.6343,135.11,135.02,1.55447318]
["bitfinex","SOLUSD",1740606486649,11.50598627,135.13,135.03,18.64964886]
["bitfinex","SOLUSD",1740606486650,0.063,135.13,135.03,18.64964886]
["bitfinex","SOLUSD",1740606486804,0.063,135.13,135.04,1.55397496]
["bitfinex","SOLUSD",1740606487211,0.063,135.13,135.04,221.75397496]
["bitfinex","SOLUSD",1740606487407,0.063,135.13,135.07,1.0]
["bitfinex","SOLUSD",1740606487614,0.063,135.13,135.08,10.59345596]
["bitfinex","SOLUSD",1740606490129,0.063,135.13,135.08,11.59345596]
["bitfinex","SOLUSD",1740606490426,0.063,135.13,135.09,1.0]
["bitfinex","SOLUSD",1740606490641,0.063,135.13,135.1,1.55334302]
["bitfinex","SOLUSD",1740606490810,0.063,135.13,135.12,19.64964886]
["bitfinex","SOLUSD",1740606491009,0.063,135.13,135.12,1.5529845]
["bitfinex","SOLUSD",1740606491215,0.063,135.13,135.12,2.5529845]
["bitfinex","SOLUSD",1740606492137,0.063,135.13,135.12,1.5529845]
["bitfinex","SOLUSD",1740606492511,0.063,135.13,135.12,2.5529845]
["bitfinex","SOLUSD",1740606492711,0.063,135.13,135.12,1.5529845]
["bitfinex","SOLUSD",1740606493808,0.063,135.13,135.12,240.40263336]
["bitfinex","SOLUSD",1740606494013,0.063,135.15,135.14,19.64964886]
["bitfinex","SOLUSD",1740606494212,0.063,135.15,135.14,249.44234178]
["bitfinex","SOLUSD",1740606494413,0.063,135.15,135.14,247.88964886]
["bitfinex","SOLUSD",1740606495744,0.063,135.15,135.14,228.24]
["bitfinex","SOLUSD",1740606495960,0.063,135.15,135.14,219.2]
["bitfinex","SOLUSD",1740606496238,0.063,135.15,135.11,136.8]
["bitfinex","SOLUSD",1740606496412,0.063,135.15,135.11,82.4]
["bitfinex","SOLUSD",1740606496819,0.063,135.15,135.08,82.4]
["bitfinex","SOLUSD",1740606497023,18.64964886,135.14,135.07,9.04]
["bitfinex","SOLUSD",1740606497218,18.64964886,135.14,135.05,207.2]
["bitfinex","SOLUSD",1740606497219,18.64964886,135.12,135.05,207.2]
["bitfinex","SOLUSD",1740606497430,0.063,135.15,135.05,344.0]
["bitfinex","SOLUSD",1740606497630,1.063,135.15,135.05,344.0]
["bitfinex","SOLUSD",1740606497818,18.64964886,135.14,135.05,344.0]
["bitfinex","SOLUSD",1740606498015,19.64964886,135.12,135.05,207.2]
["bitfinex","SOLUSD",1740606498223,18.64964886,135.1,135.05,124.8]
["bitfinex","SOLUSD",1740606498521,19.64964886,135.1,135.05,124.8]
["bitfinex","SOLUSD",1740606498719,20.20364886,135.08,135.05,124.8]
["bitfinex","SOLUSD",1740606498946,20.20364886,135.08,135.01,82.4]
["bitfinex","SOLUSD",1740606499127,20.20364886,135.08,135.01,219.2]
["bitfinex","SOLUSD",1740606500042,21.20364886,135.08,135.01,219.2]
["bitfinex","SOLUSD",1740606500637,20.20364886,135.08,135.01,219.2]
["bitfinex","SOLUSD",1740606503723,1.554,135.08,135.01,219.2]
["bitfinex","SOLUSD",1740606504128,6.2253,135.1,135.02,1.55453518]
["bitfinex","SOLUSD",1740606504838,20.15244886,135.12,135.02,221.75453518]
["bitfinex","SOLUSD",1740606505042,20.15244886,135.12,135.02,220.2]
["bitfinex","SOLUSD",1740606505345,18.64964886,135.1,135.02,219.2]
["bitfinex","SOLUSD",1740606505546,82.9,135.11,135.02,82.4]
["bitfinex","SOLUSD",1740606505747,18.64964886,135.1,135.02,82.4]
["bitfinex","SOLUSD",1740606506528,19.64964886,135.1,135.02,82.4]
["bitfinex","SOLUSD",1740606506844,18.64964886,135.08,135.0,82.43]
["bitfinex","SOLUSD",1740606507149,101.54964886,135.08,135.0,82.43]
["bitfinex","SOLUSD",1740606507542,18.64964886,135.05,135.0,0.03]
["bitfinex","SOLUSD",1740606507739,7.9097,135.04,135.0,0.03]
["bitfinex","SOLUSD",1740606508143,1.5222,135.04,135.0,219.23]
["bitfinex","SOLUSD",1740606508653,7.9097,135.09,135.0,219.23]
["bitfinex","SOLUSD",1740606509363,18.64964886,135.08,135.01,1.55488102]
["bitfinex","SOLUSD",1740606509543,1.5222,135.09,135.01,1.55488102]
["bitfinex","SOLUSD",1740606509732,1.5222,135.09,135.01,220.75488102]
["bitfinex","SOLUSD",1740606509933,14.20990803,135.13,135.01,219.2]
["bitfinex","SOLUSD",1740606510130,8.1128,135.13,135.03,18.64964886]
["bitfinex","SOLUSD",1740606510345,1.6237,135.13,135.04,10.59393154]
["bitfinex","SOLUSD",1740606510540,0.03,135.13,135.04,229.79393154]
["bitfinex","SOLUSD",1740606510745,0.03,135.13,135.04,228.24]
["bitfinex","SOLUSD",1740606511435,18.64964886,135.12,135.04,228.24]
["bitfinex","SOLUSD",1740606511638,1.5937,135.11,135.04,91.44]
["bitfinex","SOLUSD",1740606511849,18.64964886,135.1,135.04,91.44]
["bitfinex","SOLUSD",1740606514180,18.64964886,135.1,135.01,136.8]
["bitfinex","SOLUSD",1740606514181,18.64964886,135.08,135.01,82.4]
["bitfinex","SOLUSD",1740606514539,18.64964886,135.05,135.0,0.03]
["bitfinex","SOLUSD",1740606514857,1.5066,135.04,135.0,0.03]
["bitfinex","SOLUSD",1740606515055,18.64964886,135.03,135.0,0.03]
["bitfinex","SOLUSD",1740606515434,1.5066,135.04,135.0,219.23]
["bitfinex","SOLUSD",1740606515662,12.20228584,135.08,135.0,219.23]
["bitfinex","SOLUSD",1740606515663,1.0,135.08,135.0,219.23]
["bitfinex","SOLUSD",1740606515847,90.7193,135.09,135.0,82.43]
["bitfinex","SOLUSD",1740606516049,18.64964886,135.08,135.03,0.063]
["bitfinex","SOLUSD",1740606516640,7.8193,135.09,135.03,82.463]
["bitfinex","SOLUSD",1740606517053,1.6595,135.13,135.04,1.55448529]
["bitfinex","SOLUSD",1740606517246,1.6595,135.13,135.04,229.79448529]
["bitfinex","SOLUSD",1740606517448,1.6595,135.13,135.04,228.24]
["bitfinex","SOLUSD",1740606517765,1.6595,135.13,135.05,1.55398]
["bitfinex","SOLUSD",1740606518063,0.03,135.13,135.06,43.02964886]
["bitfinex","SOLUSD",1740606518357,0.03,135.13,135.08,18.64964886]
["bitfinex","SOLUSD",1740606518559,0.03,135.13,135.09,1.55343587]
["bitfinex","SOLUSD",1740606518751,0.03,135.13,135.1,9.04]
["bitfinex","SOLUSD",1740606518942,0.03,135.13,135.11,1.55341172]
["bitfinex","SOLUSD",1740606519143,0.03,135.13,135.11,220.75341172]
["bitfinex","SOLUSD",1740606519344,0.03,135.13,135.11,219.2]
["bitfinex","SOLUSD",1740606519643,0.03,135.13,135.11,82.4]
["bitfinex","SOLUSD",1740606521954,0.03,135.13,135.06,10.57424768]
["bitfinex","SOLUSD",1740606522155,0.03,135.13,135.06,228.22]
["bitfinex","SOLUSD",1740606523052,18.64964886,135.11,135.06,219.2]
["bitfinex","SOLUSD",1740606523559,18.64964886,135.11,135.06,82.4]
["bitfinex","SOLUSD",1740606523560,25.15944886,135.11,135.06,82.4]
["bitfinex","SOLUSD",1740606524064,18.64964886,135.09,135.03,82.463]
["bitfinex","SOLUSD",1740606524445,89.4098,135.11,135.03,82.463]
["bitfinex","SOLUSD",1740606524850,6.5098,135.11,135.03,219.263]
["bitfinex","SOLUSD",1740606525058,18.64964886,135.1,135.03,219.263]
["bitfinex","SOLUSD",1740606525961,6.5098,135.11,135.03,219.263]
["bitfinex","SOLUSD",1740606526461,18.64964886,135.1,135.03,219.263]
["bitfinex","SOLUSD",1740606527161,19.64964886,135.1,135.03,82.463]
["bitfinex","SOLUSD",1740606527364,18.64964886,135.1,135.03,82.463]
["bitfinex","SOLUSD",1740606527759,6.5098,135.11,135.03,219.263]
["bitfinex","SOLUSD",1740606528155,6.5098,135.11,135.04,1.55428307]
["bitfinex","SOLUSD",1740606528357,1.6351,135.12,135.04,1.55428307]
["bitfinex","SOLUSD",1740606528670,1.6351,135.12,135.04,220.75428307]
["bitfinex","SOLUSD",1740606528870,1.6351,135.12,135.04,219.2]
["bitfinex","SOLUSD",1740606529063,1.6351,135.12,135.05,1.55417036]
["bitfinex","SOLUSD",1740606530374,1.6351,135.12,135.04,219.2]
["bitfinex","SOLUSD",1740606530758,18.64964886,135.11,135.04,82.4]
["bitfinex","SOLUSD",1740606533355,19.64964886,135.11,135.04,82.4]
["bitfinex","SOLUSD",1740606533557,1.0,135.1,135.03,0.063]
["bitfinex","SOLUSD",1740606533750,2.0,135.1,135.03,0.063]
["bitfinex","SOLUSD",1740606534369,18.64964886,135.08,135.03,0.063]
["bitfinex","SOLUSD",1740606535276,11.6551,135.12,135.03,219.263]
["bitfinex","SOLUSD",1740606535574,18.64964886,135.11,135.03,219.263]
["bitfinex","SOLUSD",1740606535957,18.64964886,135.11,135.03,82.463]
["bitfinex","SOLUSD",1740606537369,18.64964886,135.09,135.03,82.463]
["bitfinex","SOLUSD",1740606537573,19.64964886,135.1,135.03,82.463]
["bitfinex","SOLUSD",1740606537878,18.64964886,135.08,135.03,0.063]
["bitfinex","SOLUSD",1740606538191,19.64964886,135.08,135.03,0.063]
["bitfinex","SOLUSD",1740606538576,18.64964886,135.06,135.03,0.063]
["bitfinex","SOLUSD",1740606538876,26.09554886,135.06,135.03,0.063]
["bitfinex","SOLUSD",1740606539475,27.09554886,135.06,135.03,0.063]
["bitfinex","SOLUSD",1740606539776,1.03,135.13,135.03,0.063]
["bitfinex","SOLUSD",1740606539957,2.6351,135.12,135.03,136.863]
["bitfinex","SOLUSD",1740606540157,2.6351,135.12,135.03,0.063]
["bitfinex","SOLUSD",1740606540556,1.0,135.07,135.03,0.063]
["bitfinex","SOLUSD",1740606540757,21.16574886,135.04,135.03,0.063]
["bitfinex","SOLUSD",1740606541062,3.16228584,135.05,135.03,0.063]
["bitfinex","SOLUSD",1740606541256,90.5151,135.1,135.03,0.063]
["bitfinex","SOLUSD",1740606541453,1.0,135.08,135.03,82.463]
["bitfinex","SOLUSD",1740606541953,2.0,135.08,135.03,82.463]
["bitfinex","SOLUSD",1740606542278,19.64964886,135.06,135.03,0.063]
["bitfinex","SOLUSD",1740606542577,20.64964886,135.04,135.03,0.063]
["bitfinex","SOLUSD",1740606543271,1.5169,135.01,135.0,0.03]
["bitfinex","SOLUSD",1740606543479,21.16654886,135.01,135.0,0.03]
["bitfinex","SOLUSD",1740606543857,28.55134886,135.01,135.0,0.03]
["bitfinex","SOLUSD",1740606544380,2.0,134.99,134.91,207.28]
["bitfinex","SOLUSD",1740606544581,18.64964886,134.98,134.91,207.28]
["bitfinex","SOLUSD",1740606545498,19.64964886,134.98,134.91,207.28]
["bitfinex","SOLUSD",1740606545687,20.64964886,134.98,134.91,207.28]
["bitfinex","SOLUSD",1740606545887,18.64964886,134.98,134.91,207.28]
["bitfinex","SOLUSD",1740606547988,18.64964886,134.98,134.9,0.03]
["bitfinex","SOLUSD",1740606547989,1.0,134.95,134.9,0.03]
["bitfinex","SOLUSD",1740606548289,18.64964886,134.94,134.9,0.03]
["bitfinex","SOLUSD",1740606548497,19.64964886,134.92,134.9,0.03]
["bitfinex","SOLUSD",1740606548706,102.54964886,134.92,134.9,0.03]
["bitfinex","SOLUSD",1740606548877,1.0,134.91,134.9,0.03]
["bitfinex","SOLUSD",1740606549083,20.64964886,134.91,134.9,0.03]
["bitfinex","SOLUSD",1740606549394,20.64964886,134.9,134.89,0.063]
["bitfinex","SOLUSD",1740606549580,19.64964886,134.9,134.89,0.063]
["bitfinex","SOLUSD",1740606549764,98.3109,134.92,134.89,0.063]
["bitfinex","SOLUSD",1740606550195,99.3109,134.92,134.89,0.063]
["bitfinex","SOLUSD",1740606550368,18.64964886,134.91,134.89,0.063]
["bitfinex","SOLUSD",1740606551074,34.06054886,134.92,134.89,0.063]
["bitfinex","SOLUSD",1740606551275,18.64964886,134.91,134.89,0.063]
["bitfinex","SOLUSD",1740606552178,86.06228584,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606552367,87.06228584,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606552567,18.64964886,134.93,134.89,0.063]
["bitfinex","SOLUSD",1740606552886,19.64964886,134.93,134.89,0.063]
["bitfinex","SOLUSD",1740606553198,18.64964886,134.93,134.89,82.463]
["bitfinex","SOLUSD",1740606553374,82.9,134.96,134.89,82.463]
["bitfinex","SOLUSD",1740606553562,18.64964886,134.97,134.89,219.263]
["bitfinex","SOLUSD",1740606554482,101.54964886,134.97,134.89,82.463]
["bitfinex","SOLUSD",1740606555380,18.64964886,134.97,134.89,219.263]
["bitfinex","SOLUSD",1740606555564,12.34393293,135.0,134.89,219.263]
["bitfinex","SOLUSD",1740606555771,18.64964886,134.98,134.89,219.263]
["bitfinex","SOLUSD",1740606556279,12.34393293,135.0,134.89,219.263]
["bitfinex","SOLUSD",1740606556484,19.64964886,134.99,134.89,219.263]
["bitfinex","SOLUSD",1740606556886,1.0,134.98,134.89,219.263]
["bitfinex","SOLUSD",1740606557387,24.76118179,134.99,134.89,219.263]
["bitfinex","SOLUSD",1740606557693,1.0,134.98,134.89,219.263]
["bitfinex","SOLUSD",1740606557889,24.76118179,134.99,134.89,219.263]
["bitfinex","SOLUSD",1740606558193,18.64964886,134.97,134.89,82.463]
["bitfinex","SOLUSD",1740606558389,101.54964886,134.97,134.89,82.463]
["bitfinex","SOLUSD",1740606558590,102.54964886,134.97,134.89,82.463]
["bitfinex","SOLUSD",1740606558792,18.64964886,134.93,134.89,0.063]
["bitfinex","SOLUSD",1740606558973,1.0,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606559291,101.54964886,134.93,134.89,0.063]
["bitfinex","SOLUSD",1740606559476,18.64964886,134.9,134.89,0.063]
["bitfinex","SOLUSD",1740606559672,101.54964886,134.9,134.89,0.063]
["bitfinex","SOLUSD",1740606560384,3.16228584,134.92,134.89,0.063]
["bitfinex","SOLUSD",1740606560697,2.94924709,134.93,134.89,0.063]
["bitfinex","SOLUSD",1740606561084,2.94924709,134.93,134.89,82.463]
["bitfinex","SOLUSD",1740606561285,12.18228584,134.96,134.89,82.463]
["bitfinex","SOLUSD",1740606561286,13.18228584,134.96,134.89,82.463]
["bitfinex","SOLUSD",1740606561489,18.64964886,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606562297,19.64964886,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606562493,18.64964886,134.91,134.89,0.063]
["bitfinex","SOLUSD",1740606563292,102.54964886,134.91,134.89,0.063]
["bitfinex","SOLUSD",1740606563897,101.54964886,134.91,134.89,0.063]
["bitfinex","SOLUSD",1740606565295,102.54964886,134.91,134.89,0.063]
["bitfinex","SOLUSD",1740606565595,101.54964886,134.91,134.89,0.063]
["bitfinex","SOLUSD",1740606568385,82.9,134.95,134.89,0.063]
["bitfinex","SOLUSD",1740606568586,18.64964886,134.93,134.89,0.063]
["bitfinex","SOLUSD",1740606569802,18.64964886,134.91,134.89,0.063]
["bitfinex","SOLUSD",1740606570004,101.54964886,134.91,134.89,0.063]
["bitfinex","SOLUSD",1740606571708,86.06228584,134.93,134.89,0.063]
["bitfinex","SOLUSD",1740606572202,18.64964886,134.92,134.89,0.063]
["bitfinex","SOLUSD",1740606572805,3.16228584,134.93,134.89,0.063]
["bitfinex","SOLUSD",1740606573008,18.64964886,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606573501,1.0,134.93,134.89,0.063]
["bitfinex","SOLUSD",1740606573889,18.64964886,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606574093,19.64964886,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606574295,20.64964886,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606574503,18.64964886,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606575103,101.54964886,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606576382,102.54964886,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606576583,1.0,134.92,134.89,0.063]
["bitfinex","SOLUSD",1740606577304,3.16228584,134.93,134.89,0.063]
["bitfinex","SOLUSD",1740606578512,82.9,134.97,134.89,0.063]
["bitfinex","SOLUSD",1740606578699,82.9,134.97,134.89,82.463]
["bitfinex","SOLUSD",1740606578700,18.64964886,134.96,134.89,82.463]
["bitfinex","SOLUSD",1740606579313,18.64964886,134.96,134.89,0.063]
["bitfinex","SOLUSD",1740606579314,18.64964886,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606579610,101.54964886,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606581693,3.16228584,134.95,134.89,82.463]
["bitfinex","SOLUSD",1740606581994,18.64964886,134.94,134.89,82.463]
["bitfinex","SOLUSD",1740606582909,3.16228584,134.95,134.89,82.463]
["bitfinex","SOLUSD",1740606583110,3.16228584,134.95,134.9,6.2858]
["bitfinex","SOLUSD",1740606583429,18.64964886,134.96,134.9,6.2858]
["bitfinex","SOLUSD",1740606584517,4.4369076,134.99,134.9,225.4858]
["bitfinex","SOLUSD",1740606584827,18.64964886,134.98,134.9,225.4858]
["bitfinex","SOLUSD",1740606585021,18.64964886,134.98,134.9,88.6858]
["bitfinex","SOLUSD",1740606586921,19.64964886,134.98,134.9,88.6858]
["bitfinex","SOLUSD",1740606587715,19.64964886,134.96,134.9,6.2858]
["bitfinex","SOLUSD",1740606587904,18.64964886,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606588499,23.53513513,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606589009,18.64964886,134.94,134.89,0.063]
["bitfinex","SOLUSD",1740606589210,18.64964886,134.92,134.89,0.063]
["bitfinex","SOLUSD",1740606589411,18.64964886,134.9,134.89,0.063]
["bitfinex","SOLUSD",1740606589921,23.02355646,134.9,134.89,0.063]
["bitfinex","SOLUSD",1740606590123,105.92355646,134.9,134.89,0.063]
["bitfinex","SOLUSD",1740606590427,106.92355646,134.9,134.89,0.063]
["bitfinex","SOLUSD",1740606590600,107.92355646,134.9,134.89,0.063]
["bitfinex","SOLUSD",1740606591319,23.02355646,134.9,134.89,0.063]
["bitfinex","SOLUSD",1740606593121,23.02355646,134.9,134.89,0.00187475]
["bitfinex","SOLUSD",1740606596529,105.92355646,134.9,134.89,0.00187475]
["bitfinex","SOLUSD",1740606599531,23.02355646,134.9,134.89,0.00187475]
["bitfinex","SOLUSD",1740606600033,24.02355646,134.9,134.89,0.00187475]
["bitfinex","SOLUSD",1740606600327,25.02355646,134.9,134.89,0.00187475]
["bitfinex","SOLUSD",1740606600511,25.02355646,134.9,134.88,0.03]
["bitfinex","SOLUSD",1740606600512,20.64964886,134.89,134.88,0.03]
["bitfinex","SOLUSD",1740606600707,24.02355646,134.89,134.88,0.03]
["bitfinex","SOLUSD",1740606601122,25.02355646,134.89,134.88,0.03]
["bitfinex","SOLUSD",1740606601915,20.64964886,134.88,134.87,0.063]
["bitfinex","SOLUSD",1740606602247,20.64964886,134.87,134.86,0.063]
["bitfinex","SOLUSD",1740606602447,24.02355646,134.87,134.86,0.063]
["bitfinex","SOLUSD",1740606602611,4.3739076,134.87,134.86,0.063]
["bitfinex","SOLUSD",1740606602812,11.44441709,134.92,134.86,0.063]
["bitfinex","SOLUSD",1740606603019,12.44441709,134.92,134.86,0.063]
["bitfinex","SOLUSD",1740606603223,1.0,134.89,134.86,0.063]
["bitfinex","SOLUSD",1740606603425,19.64964886,134.88,134.86,0.063]
["bitfinex","SOLUSD",1740606603727,24.02355646,134.88,134.86,0.063]
["bitfinex","SOLUSD",1740606604285,11.44441709,134.92,134.86,0.063]
["bitfinex","SOLUSD",1740606604436,4.95075684,134.89,134.86,0.063]
["bitfinex","SOLUSD",1740606604642,1.0,134.87,134.86,0.063]
["bitfinex","SOLUSD",1740606604858,1.0,134.87,134.82,0.9247762]
["bitfinex","SOLUSD",1740606604859,2.0,134.84,134.82,0.9247762]
["bitfinex","SOLUSD",1740606605042,82.9,134.83,134.82,0.9247762]
["bitfinex","SOLUSD",1740606605241,21.8119347,134.83,134.82,0.9247762]
["bitfinex","SOLUSD",1740606605765,32.8119347,134.83,134.82,0.9247762]
["bitfinex","SOLUSD",1740606605931,32.8119347,134.83,134.81,0.03]
["bitfinex","SOLUSD",1740606605932,22.23704886,134.82,134.81,0.03]
["bitfinex","SOLUSD",1740606606261,25.3993347,134.82,134.81,0.03]
["bitfinex","SOLUSD",1740606606561,19.64964886,134.77,134.76,0.03]
["bitfinex","SOLUSD",1740606606734,29.64964886,134.77,134.76,0.03]
["bitfinex","SOLUSD",1740606607072,32.8119347,134.77,134.76,0.03]
["bitfinex","SOLUSD",1740606607225,30.8119347,134.77,134.76,0.03]
["bitfinex","SOLUSD",1740606607430,21.8119347,134.77,134.76,0.03]
["bitfinex","SOLUSD",1740606607629,32.8119347,134.77,134.76,0.03]
["bitfinex","SOLUSD",1740606608049,31.8119347,134.77,134.76,0.03]
["bitfinex","SOLUSD",1740606608439,32.8119347,134.77,134.76,0.03]
["bitfinex","SOLUSD",1740606609957,21.8119347,134.76,134.75,0.03]
["bitfinex","SOLUSD",1740606610340,22.8119347,134.76,134.75,0.03]
["bitfinex","SOLUSD",1740606610748,21.8119347,134.76,134.75,0.03]
["bitfinex","SOLUSD",1740606611063,11.56820789,134.83,134.75,0.03]
["bitfinex","SOLUSD",1740606611265,4.16228584,134.82,134.75,0.03]
["bitfinex","SOLUSD",1740606611472,18.64964886,134.81,134.75,0.03]
["bitfinex","SOLUSD",1740606611644,18.64964886,134.81,134.75,6.168]
["bitfinex","SOLUSD",1740606612071,101.54964886,134.81,134.75,6.168]
["bitfinex","SOLUSD",1740606613068,3.16228584,134.82,134.75,225.368]
["bitfinex","SOLUSD",1740606613279,11.56820789,134.83,134.75,226.368]
["bitfinex","SOLUSD",1740606613444,11.56820789,134.83,134.75,225.368]
["bitfinex","SOLUSD",1740606613640,6.11153293,134.88,134.77,2.5283]
["bitfinex","SOLUSD",1740606613861,57.34587628,134.9,134.78,1.0]
["bitfinex","SOLUSD",1740606614059,57.34587628,134.9,134.78,1.55729791]
["bitfinex","SOLUSD",1740606614294,18.64964886,134.89,134.77,222.7283]
["bitfinex","SOLUSD",1740606614477,57.34587628,134.9,134.81,2.0]
["bitfinex","SOLUSD",1740606614649,57.34587628,134.9,134.82,1.6154]
["bitfinex","SOLUSD",1740606615252,68.72950258,134.92,134.84,6.0555]
["bitfinex","SOLUSD",1740606615253,0.063,134.92,134.84,6.0555]
["bitfinex","SOLUSD",1740606615452,0.063,134.92,134.84,225.2555]
["bitfinex","SOLUSD",1740606616173,0.063,134.92,134.84,227.2555]
["bitfinex","SOLUSD",1740606616355,0.063,134.92,134.84,226.2555]
["bitfinex","SOLUSD",1740606616549,0.063,134.92,134.84,225.2555]
["bitfinex","SOLUSD",1740606617759,0.063,134.92,134.84,226.2555]
["bitfinex","SOLUSD",1740606618170,0.063,134.92,134.84,225.2555]
["bitfinex","SOLUSD",1740606618370,0.063,134.92,134.84,226.2555]
["bitfinex","SOLUSD",1740606618567,0.063,134.92,134.84,225.2555]
["bitfinex","SOLUSD",1740606619778,0.063,134.92,134.84,227.2555]
["bitfinex","SOLUSD",1740606620166,0.063,134.92,134.86,1.0]
["bitfinex","SOLUSD",1740606620362,0.063,134.92,134.87,10.53613132]
["bitfinex","SOLUSD",1740606620574,0.063,134.94,134.9,6.2672]
["bitfinex","SOLUSD",1740606620774,0.063,134.94,134.9,6.1556]
["bitfinex","SOLUSD",1740606621474,0.063,134.94,134.9,88.5556]
["bitfinex","SOLUSD",1740606621984,0.063,134.94,134.9,225.3556]
["bitfinex","SOLUSD",1740606623157,0.063,134.94,134.91,1.5071]
["bitfinex","SOLUSD",1740606623362,0.063,134.96,134.91,222.26308375]
["bitfinex","SOLUSD",1740606623595,0.063,134.96,134.91,220.7071]
["bitfinex","SOLUSD",1740606624594,0.063,134.96,134.92,1.55593931]
["bitfinex","SOLUSD",1740606624767,0.063,134.99,134.93,10.98]
["bitfinex","SOLUSD",1740606625079,0.063,134.99,134.94,2.55540957]
["bitfinex","SOLUSD",1740606625282,0.063,134.99,134.93,230.18]
["bitfinex","SOLUSD",1740606625475,0.063,134.99,134.94,2.55543409]
["bitfinex","SOLUSD",1740606625978,0.063,134.99,134.96,1.0]
["bitfinex","SOLUSD",1740606626169,0.063,134.99,134.97,6.1909]
["bitfinex","SOLUSD",1740606626684,0.063,134.99,134.97,225.3909]
["bitfinex","SOLUSD",1740606627371,0.063,134.99,134.97,82.4]
["bitfinex","SOLUSD",1740606627572,0.063,134.99,134.93,225.3449]
["bitfinex","SOLUSD",1740606627767,0.063,134.99,134.93,6.1449]
["bitfinex","SOLUSD",1740606628683,0.063,134.99,134.93,88.5449]
["bitfinex","SOLUSD",1740606629330,0.063,134.99,134.93,226.3449]
["bitfinex","SOLUSD",1740606629510,0.063,134.99,134.94,2.55537017]
["bitfinex","SOLUSD",1740606629799,0.063,134.99,134.95,8.98]
["bitfinex","SOLUSD",1740606631074,0.063,134.99,134.93,6.1449]
["bitfinex","SOLUSD",1740606631597,0.063,134.99,134.93,88.5449]
["bitfinex","SOLUSD",1740606631974,0.063,134.99,134.93,225.3449]
["bitfinex","SOLUSD",1740606633290,0.063,134.99,134.93,247.7249]
["bitfinex","SOLUSD",1740606633495,0.063,134.99,134.93,225.3449]
["bitfinex","SOLUSD",1740606634308,0.063,134.99,134.93,226.3449]
["bitfinex","SOLUSD",1740606634500,0.063,134.99,134.97,1.0]
["bitfinex","SOLUSD",1740606634693,0.063,134.99,134.97,229.71504362]
["bitfinex","SOLUSD",1740606634998,0.063,134.99,134.97,228.16]
["bitfinex","SOLUSD",1740606635197,0.063,134.99,134.97,82.4]
["bitfinex","SOLUSD",1740606635508,0.063,134.99,134.93,88.5449]
["bitfinex","SOLUSD",1740606636979,0.063,134.99,134.93,89.5449]
["bitfinex","SOLUSD",1740606637386,0.063,134.99,134.96,1.0]
["bitfinex","SOLUSD",1740606637609,0.063,134.99,134.96,220.2]
["bitfinex","SOLUSD",1740606637778,0.063,134.99,134.98,1.0]
["bitfinex","SOLUSD",1740606638099,0.063,135.04,135.01,6.1265]
["bitfinex","SOLUSD",1740606638308,0.063,135.04,135.01,225.3265]
["bitfinex","SOLUSD",1740606640498,0.063,135.04,135.01,226.3265]
["bitfinex","SOLUSD",1740606640904,0.063,135.04,135.01,225.3265]
["bitfinex","SOLUSD",1740606642814,0.063,135.04,134.99,82.4]
["bitfinex","SOLUSD",1740606648902,0.063,135.04,134.99,219.2]
["bitfinex","SOLUSD",1740606649312,0.063,135.04,135.03,6.1851]
["bitfinex","SOLUSD",1740606649508,0.063,135.04,135.03,7.73948304]
["bitfinex","SOLUSD",1740606649815,0.063,135.04,135.03,226.93948304]
["bitfinex","SOLUSD",1740606649997,0.063,135.04,135.03,225.3851]
["bitfinex","SOLUSD",1740606651792,0.063,135.04,135.03,226.3851]
["bitfinex","SOLUSD",1740606651993,0.063,135.04,135.03,227.9402]
["bitfinex","SOLUSD",1740606652294,0.063,135.06,135.05,1.0]
["bitfinex","SOLUSD",1740606652593,0.063,135.06,135.05,221.75409373]
["bitfinex","SOLUSD",1740606652794,0.063,135.06,135.05,220.2]
["bitfinex","SOLUSD",1740606653209,0.063,135.06,135.05,219.2]
["bitfinex","SOLUSD",1740606654708,0.063,135.06,135.05,220.2]
["bitfinex","SOLUSD",1740606655319,0.063,135.06,135.05,239.84964886]
["bitfinex","SOLUSD",1740606655496,0.063,135.08,135.07,1.0]
["bitfinex","SOLUSD",1740606655693,0.063,135.08,135.07,241.40335657]
["bitfinex","SOLUSD",1740606655920,0.063,135.08,135.07,221.2]
["bitfinex","SOLUSD",1740606656317,0.063,135.08,135.07,239.84964886]
["bitfinex","SOLUSD",1740606656701,0.063,135.08,135.07,221.2]
["bitfinex","SOLUSD",1740606656905,0.063,135.08,135.07,219.2]
["bitfinex","SOLUSD",1740606657106,0.063,135.08,135.07,220.2]
["bitfinex","SOLUSD",1740606657810,0.063,135.08,135.07,238.84964886]
["bitfinex","SOLUSD",1740606658394,0.063,135.08,135.07,239.84964886]
["bitfinex","SOLUSD",1740606658605,0.9247762,135.1,135.09,26.16664886]
["bitfinex","SOLUSD",1740606658805,0.9247762,135.1,135.09,236.21034222]
["bitfinex","SOLUSD",1740606659019,0.9247762,135.1,135.09,254.30664886]
["bitfinex","SOLUSD",1740606659216,0.9247762,135.1,135.09,255.30664886]
["bitfinex","SOLUSD",1740606659426,0.03,135.13,135.11,2.0]
["bitfinex","SOLUSD",1740606659608,0.03,135.13,135.12,1.55325068]
["bitfinex","SOLUSD",1740606661213,0.03,135.13,135.12,241.40289954]
["bitfinex","SOLUSD",1740606661421,0.03,135.13,135.12,239.84964886]
["bitfinex","SOLUSD",1740606662221,0.063,135.15,135.14,20.64964886]
["bitfinex","SOLUSD",1740606662430,0.063,135.15,135.14,241.40247066]
["bitfinex","SOLUSD",1740606662720,0.063,135.15,135.14,239.84964886]
["bitfinex","SOLUSD",1740606662929,0.063,135.15,135.14,219.2]
["bitfinex","SOLUSD",1740606663098,0.063,135.15,135.14,220.2]
["bitfinex","SOLUSD",1740606663296,0.063,135.15,135.14,219.2]
["bitfinex","SOLUSD",1740606663503,0.063,135.15,135.14,221.2]
["bitfinex","SOLUSD",1740606663715,0.063,135.15,135.14,238.84964886]
["bitfinex","SOLUSD",1740606663921,0.063,135.15,135.14,239.84964886]
["bitfinex","SOLUSD",1740606664119,0.063,135.15,135.14,219.2]
["bitfinex","SOLUSD",1740606664914,0.063,135.15,135.13,124.84]
["bitfinex","SOLUSD",1740606667521,0.063,135.15,135.13,207.24]
["bitfinex","SOLUSD",1740606667721,0.063,135.15,135.13,344.04]
["bitfinex","SOLUSD",1740606669509,0.063,135.15,135.13,124.84]
["bitfinex","SOLUSD",1740606669716,0.063,135.15,135.1,82.4]
["bitfinex","SOLUSD",1740606669904,0.063,135.15,135.07,228.14]
["bitfinex","SOLUSD",1740606670108,18.24264886,135.16,135.07,82.4]
["bitfinex","SOLUSD",1740606670638,0.063,135.18,135.07,219.2]
["bitfinex","SOLUSD",1740606671611,83.9,135.17,135.07,82.4]
["bitfinex","SOLUSD",1740606671810,11.95078584,135.16,135.07,91.32]
["bitfinex","SOLUSD",1740606672206,18.64964886,135.15,135.07,91.32]
["bitfinex","SOLUSD",1740606672402,101.54964886,135.15,135.07,91.32]
["bitfinex","SOLUSD",1740606672828,18.64964886,135.13,135.07,82.4]
["bitfinex","SOLUSD",1740606674530,18.64964886,135.11,135.05,124.8]
["bitfinex","SOLUSD",1740606674729,18.64964886,135.09,135.05,124.8]
["bitfinex","SOLUSD",1740606674938,18.64964886,135.07,134.99,82.463]
["bitfinex","SOLUSD",1740606675110,101.54964886,135.07,134.99,82.463]
["bitfinex","SOLUSD",1740606676333,104.7119347,135.07,134.99,82.463]
["bitfinex","SOLUSD",1740606679542,18.64964886,135.05,134.99,82.463]
["bitfinex","SOLUSD",1740606679932,1.6334,135.02,134.99,0.063]
["bitfinex","SOLUSD",1740606680124,18.64964886,135.0,134.93,0.03]
["bitfinex","SOLUSD",1740606680325,101.54964886,135.0,134.93,0.03]
["bitfinex","SOLUSD",1740606681235,3.16228584,135.01,134.93,136.83]
["bitfinex","SOLUSD",1740606681439,1.6334,135.02,134.93,136.83]
["bitfinex","SOLUSD",1740606681634,18.64964886,135.01,134.93,136.83]
["bitfinex","SOLUSD",1740606681822,1.6334,135.02,134.93,137.83]
["bitfinex","SOLUSD",1740606682018,1.6334,135.02,134.94,19.64964886]
["bitfinex","SOLUSD",1740606682219,3.16228584,135.05,134.95,17.5842]
["bitfinex","SOLUSD",1740606682428,18.64964886,135.05,134.95,154.3842]
["bitfinex","SOLUSD",1740606682628,7.5896,135.06,134.96,2.55520012]
["bitfinex","SOLUSD",1740606682925,1.5657,135.06,134.97,18.64964886]
["bitfinex","SOLUSD",1740606683524,1.5657,135.06,134.98,1.0]
["bitfinex","SOLUSD",1740606683728,1.5657,135.06,134.98,137.8]
["bitfinex","SOLUSD",1740606683928,7.8503,135.1,135.0,1.0]
["bitfinex","SOLUSD",1740606684145,1.5067,135.1,135.01,2.5546249]
["bitfinex","SOLUSD",1740606684331,1.5067,135.1,135.02,8.92]
["bitfinex","SOLUSD",1740606684526,18.64964886,135.09,135.02,8.92]
["bitfinex","SOLUSD",1740606684837,19.64964886,135.09,135.0,124.9]
["bitfinex","SOLUSD",1740606685044,18.64964886,135.07,135.0,124.9]
["bitfinex","SOLUSD",1740606686919,18.64964886,135.05,135.0,124.9]
["bitfinex","SOLUSD",1740606687124,18.64964886,135.03,134.94,136.863]
["bitfinex","SOLUSD",1740606691642,18.64964886,135.01,134.94,0.063]
["bitfinex","SOLUSD",1740606693532,25.74675689,135.01,134.94,0.063]
["bitfinex","SOLUSD",1740606693835,18.64964886,134.99,134.94,0.063]
["bitfinex","SOLUSD",1740606694144,21.8119347,134.99,134.94,0.063]
["bitfinex","SOLUSD",1740606694725,1.5117,135.0,134.94,0.063]
["bitfinex","SOLUSD",1740606694925,1.5117,135.0,134.94,136.863]
["bitfinex","SOLUSD",1740606695132,6.4946,135.02,134.94,136.863]
["bitfinex","SOLUSD",1740606695328,23.3562347,135.04,134.94,136.863]
["bitfinex","SOLUSD",1740606695539,18.64964886,135.03,134.94,136.863]
["bitfinex","SOLUSD",1740606695727,4.70658584,135.04,134.94,139.41843671]
["bitfinex","SOLUSD",1740606696140,1.5443,135.04,134.95,2.0]
["bitfinex","SOLUSD",1740606696342,1.5443,135.04,134.95,136.8]
["bitfinex","SOLUSD",1740606698139,1.5443,135.04,134.94,136.863]
["bitfinex","SOLUSD",1740606698443,4.70658584,135.04,134.94,136.863]
["bitfinex","SOLUSD",1740606698836,2.5443,135.04,134.94,136.863]
["bitfinex","SOLUSD",1740606699141,19.64964886,135.01,134.94,0.063]
["bitfinex","SOLUSD",1740606699358,18.64964886,134.99,134.94,0.063]
["bitfinex","SOLUSD",1740606699656,21.8119347,134.99,134.94,0.063]
["bitfinex","SOLUSD",1740606701137,18.64964886,134.99,134.94,0.063]
["bitfinex","SOLUSD",1740606701355,7.6971,135.0,134.94,0.063]
["bitfinex","SOLUSD",1740606701555,18.64964886,134.99,134.94,0.063]
["bitfinex","SOLUSD",1740606702458,7.6971,135.0,134.94,0.063]
["bitfinex","SOLUSD",1740606702759,7.6971,135.0,134.94,136.863]
["bitfinex","SOLUSD",1740606703455,1.5645,135.0,134.94,136.863]
["bitfinex","SOLUSD",1740606703847,28.4714347,135.03,134.94,136.863]
["bitfinex","SOLUSD",1740606704536,3.16228584,135.03,134.94,137.863]
["bitfinex","SOLUSD",1740606704848,21.8119347,135.03,134.94,136.863]
["bitfinex","SOLUSD",1740606705966,18.64964886,135.02,134.94,136.863]
["bitfinex","SOLUSD",1740606706351,21.8119347,135.03,134.94,136.863]
["bitfinex","SOLUSD",1740606706959,18.64964886,135.02,134.94,136.863]
["bitfinex","SOLUSD",1740606707158,18.64964886,135.02,134.94,0.063]
["bitfinex","SOLUSD",1740606707357,18.64964886,135.02,134.94,136.863]
["bitfinex","SOLUSD",1740606707663,21.8119347,135.03,134.94,136.863]
["bitfinex","SOLUSD",1740606707850,3.16228584,135.03,134.94,136.863]
["bitfinex","SOLUSD",1740606708047,3.16228584,135.03,134.94,139.41840775]
["bitfinex","SOLUSD",1740606708256,1.5905,135.04,134.94,139.41840775]
["bitfinex","SOLUSD",1740606708452,1.5905,135.04,134.95,20.64964886]
["bitfinex","SOLUSD",1740606708655,1.5905,135.04,134.95,19.64964886]
["bitfinex","SOLUSD",1740606708857,1.5905,135.04,134.95,20.64964886]
["bitfinex","SOLUSD",1740606709362,1.6205,135.04,134.95,20.64964886]
["bitfinex","SOLUSD",1740606709560,1.6205,135.04,134.95,179.78964886]
["bitfinex","SOLUSD",1740606709767,0.03,135.04,134.97,49.32674886]
["bitfinex","SOLUSD",1740606709945,0.03,135.04,135.0,19.64964886]
["bitfinex","SOLUSD",1740606710270,0.03,135.04,135.01,2.55442488]
["bitfinex","SOLUSD",1740606710473,0.03,135.04,135.01,1.55442488]
["bitfinex","SOLUSD",1740606710836,0.03,135.04,135.03,20.64964886]
["bitfinex","SOLUSD",1740606711077,0.03,135.04,135.03,159.00377423]
["bitfinex","SOLUSD",1740606711247,0.03,135.04,135.03,157.44964886]
["bitfinex","SOLUSD",1740606711667,0.03,135.04,135.03,310.97391043]
["bitfinex","SOLUSD",1740606713265,0.03,135.04,135.03,288.63391043]
["bitfinex","SOLUSD",1740606713966,0.03,135.04,135.03,288.49174886]
["bitfinex","SOLUSD",1740606714763,0.03,135.04,135.03,370.89174886]
["bitfinex","SOLUSD",1740606715466,0.03,135.04,135.03,369.89174886]
["bitfinex","SOLUSD",1740606715762,0.03,135.04,135.03,370.89174886]
["bitfinex","SOLUSD",1740606717865,0.03,135.04,135.03,369.89174886]
["bitfinex","SOLUSD",1740606718868,0.03,135.04,135.03,370.89174886]
["bitfinex","SOLUSD",1740606720165,0.03,135.04,135.03,371.03391043]
["bitfinex","SOLUSD",1740606720366,0.03,135.04,135.03,401.20609514]
["bitfinex","SOLUSD",1740606720556,0.03,135.04,135.03,371.03391043]
["bitfinex","SOLUSD",1740606720757,0.03,135.04,135.03,371.46039514]
["bitfinex","SOLUSD",1740606720954,0.03,135.15,135.08,2.0]
["bitfinex","SOLUSD",1740606721168,0.03,135.15,135.09,8.9]
["bitfinex","SOLUSD",1740606722062,0.03,135.15,135.1,1.55376323]
["bitfinex","SOLUSD",1740606722271,0.03,135.15,135.11,19.64964886]
["bitfinex","SOLUSD",1740606722442,0.03,135.15,135.12,1.55319814]
["bitfinex","SOLUSD",1740606723668,0.03,135.15,135.12,23.89319814]
["bitfinex","SOLUSD",1740606723856,0.03,135.15,135.12,1.55319814]
["bitfinex","SOLUSD",1740606724055,0.03,135.15,135.11,136.8]
["bitfinex","SOLUSD",1740606724382,18.58477299,135.19,135.11,136.8]
["bitfinex","SOLUSD",1740606724583,6.4217,135.2,135.11,136.8]
["bitfinex","SOLUSD",1740606724867,6.6624,135.23,135.13,42.98964886]
["bitfinex","SOLUSD",1740606725047,0.9247762,135.21,135.15,41.98964886]
["bitfinex","SOLUSD",1740606725251,0.9247762,135.21,135.16,10.45280485]
["bitfinex","SOLUSD",1740606725453,0.9247762,135.21,135.16,252.99280485]
["bitfinex","SOLUSD",1740606725671,0.9247762,135.21,135.17,2.0]
["bitfinex","SOLUSD",1740606725861,0.9247762,135.21,135.18,44.5421881]
["bitfinex","SOLUSD",1740606726063,0.9247762,135.21,135.18,181.3421881]
["bitfinex","SOLUSD",1740606726270,0.9247762,135.21,135.19,1.55243304]
["bitfinex","SOLUSD",1740606727981,0.9247762,135.21,135.2,19.64964886]
["bitfinex","SOLUSD",1740606728365,0.9247762,135.21,135.2,18.64964886]
["bitfinex","SOLUSD",1740606728568,0.9247762,135.21,135.2,20.64964886]
["bitfinex","SOLUSD",1740606728767,0.9247762,135.21,135.2,157.59181043]
["bitfinex","SOLUSD",1740606729171,0.9247762,135.21,135.2,158.01829514]
["bitfinex","SOLUSD",1740606729397,0.03,135.24,135.22,2.0]
["bitfinex","SOLUSD",1740606729586,0.03,135.24,135.23,12.43178785]
["bitfinex","SOLUSD",1740606729880,0.03,135.24,135.23,147.30701165]
["bitfinex","SOLUSD",1740606730065,0.03,135.24,135.23,165.54703423]
["bitfinex","SOLUSD",1740606730779,0.03,135.3,135.26,1.0]
["bitfinex","SOLUSD",1740606730956,0.03,135.3,135.29,20.79181043]
["bitfinex","SOLUSD",1740606731161,0.03,135.3,135.29,249.35586519]
["bitfinex","SOLUSD",1740606731363,0.03,135.3,135.29,246.94703423]
["bitfinex","SOLUSD",1740606731671,0.03,135.3,135.29,270.71351894]
["bitfinex","SOLUSD",1740606731870,0.03,135.3,135.29,247.37351894]
["bitfinex","SOLUSD",1740606732069,0.03,135.3,135.29,270.71351894]
["bitfinex","SOLUSD",1740606732384,0.03,135.3,135.29,246.80487266]
["bitfinex","SOLUSD",1740606732577,0.03,135.3,135.29,247.80487266]
["bitfinex","SOLUSD",1740606732767,0.03,135.3,135.29,248.37351894]
["bitfinex","SOLUSD",1740606732974,0.03,135.3,135.29,247.94703423]
["bitfinex","SOLUSD",1740606733282,0.03,135.3,135.29,228.1552238]
["bitfinex","SOLUSD",1740606733461,0.03,135.3,135.29,227.1552238]
["bitfinex","SOLUSD",1740606733862,0.03,135.3,135.27,260.6352238]
["bitfinex","SOLUSD",1740606734295,0.03,135.3,135.27,124.76]
["bitfinex","SOLUSD",1740606736183,0.03,135.3,135.23,8.88]
["bitfinex","SOLUSD",1740606736184,1.6413,135.3,135.23,8.88]
["bitfinex","SOLUSD",1740606736368,1.6413,135.3,135.24,1.55225775]
["bitfinex","SOLUSD",1740606737185,0.03,135.3,135.25,18.64964886]
["bitfinex","SOLUSD",1740606737383,0.03,135.3,135.27,18.64964886]
["bitfinex","SOLUSD",1740606737568,0.03,135.3,135.28,1.55128537]
["bitfinex","SOLUSD",1740606737768,0.03,135.3,135.29,27.52964886]
["bitfinex","SOLUSD",1740606738176,0.03,135.3,135.29,8.88]
["bitfinex","SOLUSD",1740606738377,0.03,135.3,135.29,144.7552238]
["bitfinex","SOLUSD",1740606739385,0.03,135.3,135.27,135.8752238]
["bitfinex","SOLUSD",1740606739886,0.03,135.3,135.24,135.8752238]
["bitfinex","SOLUSD",1740606743177,1.6528,135.31,135.3,10.9883]
["bitfinex","SOLUSD",1740606743178,20.30244886,135.31,135.3,10.9883]
["bitfinex","SOLUSD",1740606743583,20.30244886,135.31,135.3,7.6551]
["bitfinex","SOLUSD",1740606745169,1.6528,135.31,135.3,7.6551]
["bitfinex","SOLUSD",1740606745570,20.30244886,135.31,135.3,7.6551]
["bitfinex","SOLUSD",1740606747171,1.6528,135.31,135.3,7.6551]
["bitfinex","SOLUSD",1740606747371,0.03,135.31,135.3,7.6551]
["bitfinex","SOLUSD",1740606748090,18.67964886,135.31,135.3,7.6551]
["bitfinex","SOLUSD",1740606749591,26.09854886,135.31,135.3,5.9885]
["bitfinex","SOLUSD",1740606750894,25.09854886,135.31,135.3,5.9885]
["bitfinex","SOLUSD",1740606751292,26.09854886,135.31,135.3,5.9885]
["bitfinex","SOLUSD",1740606751485,27.41784886,135.31,135.3,4.3219]
["bitfinex","SOLUSD",1740606751686,19.64964886,135.26,135.24,0.063]
["bitfinex","SOLUSD",1740606751992,19.64964886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740606752199,26.08814886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740606752591,30.74252401,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740606754178,29.74252401,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740606754600,30.74252401,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740606756875,26.08814886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740606757887,25.08814886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740606758685,26.08814886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740606759991,27.08814886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740606762499,26.08814886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740606762700,25.08814886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740606762887,18.64964886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740606763405,19.64964886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740606763584,18.64964886,135.25,135.24,0.063]
["bitfinex","SOLUSD",1740606763903,7.0876,135.3,135.24,0.063]
["bitfinex","SOLUSD",1740606764303,18.64964886,135.29,135.24,0.063]
["bitfinex","SOLUSD",1740606764704,0.03,135.3,135.24,0.063]
["bitfinex","SOLUSD",1740606765603,0.03,135.3,135.24,135.9382238]
["bitfinex","SOLUSD",1740606766007,0.03,135.3,135.25,15.1573]
["bitfinex","SOLUSD",1740606766303,0.03,135.3,135.25,152.58441375]
["bitfinex","SOLUSD",1740606766519,0.03,135.3,135.25,151.0325238]
["bitfinex","SOLUSD",1740606766885,0.03,135.3,135.26,1.55175246]
["bitfinex","SOLUSD",1740606767281,0.03,135.3,135.25,151.0325238]
["bitfinex","SOLUSD",1740606767485,0.03,135.3,135.26,1.55200163]
["bitfinex","SOLUSD",1740606767987,0.03,135.3,135.25,151.0325238]
["bitfinex","SOLUSD",1740606768614,0.03,135.3,135.25,142.1725238]
["bitfinex","SOLUSD",1740606768907,0.03,135.3,135.25,6.2973]
["bitfinex","SOLUSD",1740606769091,0.03,135.3,135.24,0.063]
["bitfinex","SOLUSD",1740606771007,0.03,135.3,135.24,135.9382238]
["bitfinex","SOLUSD",1740606772119,0.03,135.3,135.24,0.063]
["bitfinex","SOLUSD",1740606772298,1.03,135.3,135.24,0.063]
["bitfinex","SOLUSD",1740606773112,1.0,135.28,135.24,0.063]
["bitfinex","SOLUSD",1740606774132,4.68437515,135.3,135.24,0.063]
["bitfinex","SOLUSD",1740606774504,18.64964886,135.29,135.24,0.063]
["bitfinex","SOLUSD",1740606775130,4.68437515,135.3,135.24,0.063]
["bitfinex","SOLUSD",1740606775429,0.03,135.3,135.24,0.063]
["bitfinex","SOLUSD",1740606775633,0.03,135.3,135.25,6.3473]
["bitfinex","SOLUSD",1740606777333,0.03,135.3,135.25,7.89933293]
["bitfinex","SOLUSD",1740606778021,0.03,135.3,135.25,6.3473]
["bitfinex","SOLUSD",1740606778924,0.03,135.3,135.26,1.5226]
["bitfinex","SOLUSD",1740606781620,0.03,135.3,135.26,3.07442941]
["bitfinex","SOLUSD",1740606781934,0.03,135.3,135.26,3.07438825]
["bitfinex","SOLUSD",1740606782824,0.03,135.3,135.26,1.5226]
["bitfinex","SOLUSD",1740606783131,0.9247762,135.32,135.28,1.0]
["bitfinex","SOLUSD",1740606783344,0.03,135.34,135.29,10.58100927]
["bitfinex","SOLUSD",1740606783507,0.03,135.34,135.3,28.50964886]
["bitfinex","SOLUSD",1740606783706,0.03,135.34,135.31,1.55100271]
["bitfinex","SOLUSD",1740606783915,0.03,135.34,135.31,137.42622651]
["bitfinex","SOLUSD",1740606784134,0.03,135.38,135.33,8.0297]
["bitfinex","SOLUSD",1740606784441,0.03,135.38,135.34,1.55068577]
["bitfinex","SOLUSD",1740606785305,0.03,135.38,135.34,1.55082362]
["bitfinex","SOLUSD",1740606785942,0.03,135.38,135.33,226.3049238]
["bitfinex","SOLUSD",1740606786518,0.03,135.38,135.33,83.9498]
["bitfinex","SOLUSD",1740606787628,18.64964886,135.37,135.31,82.4]
["bitfinex","SOLUSD",1740606787828,18.64964886,135.37,135.3,15.3756]
["bitfinex","SOLUSD",1740606787829,1.0,135.36,135.3,8.86]
["bitfinex","SOLUSD",1740606788038,1.0,135.36,135.29,1.5043]
["bitfinex","SOLUSD",1740606788039,1.0,135.36,135.29,83.9043]
["bitfinex","SOLUSD",1740606788325,3.48117473,135.38,135.29,219.7795238]
["bitfinex","SOLUSD",1740606788710,0.03,135.38,135.32,6.3623]
["bitfinex","SOLUSD",1740606788909,0.03,135.38,135.33,8.84]
["bitfinex","SOLUSD",1740606789109,0.03,135.38,135.33,227.1152238]
["bitfinex","SOLUSD",1740606790316,0.03,135.38,135.34,1.522]
["bitfinex","SOLUSD",1740606790519,0.03,135.38,135.34,3.07272567]
["bitfinex","SOLUSD",1740606792353,0.03,135.38,135.34,221.34794947]
["bitfinex","SOLUSD",1740606792551,0.03,135.38,135.34,219.7972238]
["bitfinex","SOLUSD",1740606795638,0.03,135.38,135.35,1.55078534]
["bitfinex","SOLUSD",1740606795839,0.03,135.38,135.35,219.82600914]
["bitfinex","SOLUSD",1740606796153,0.03,135.38,135.35,218.2752238]
["bitfinex","SOLUSD",1740606797953,0.03,135.38,135.36,1.55054171]
["bitfinex","SOLUSD",1740606798139,0.03,135.38,135.36,219.82576551]
["bitfinex","SOLUSD",1740606798392,0.03,135.38,135.36,218.2752238]
["bitfinex","SOLUSD",1740606799160,0.03,135.38,135.36,82.4]
["bitfinex","SOLUSD",1740606802152,0.03,135.38,135.33,82.4]
["bitfinex","SOLUSD",1740606804371,0.03,135.38,135.34,0.063]
["bitfinex","SOLUSD",1740606806859,19.67964886,135.38,135.34,0.063]
["bitfinex","SOLUSD",1740606807179,26.22854886,135.38,135.34,0.063]
["bitfinex","SOLUSD",1740606807977,19.64964886,135.36,135.34,0.063]
["bitfinex","SOLUSD",1740606808278,20.64964886,135.35,135.34,0.063]
["bitfinex","SOLUSD",1740606808488,18.64964886,135.31,135.28,0.063]
["bitfinex","SOLUSD",1740606808681,19.64964886,135.31,135.28,0.063]
["bitfinex","SOLUSD",1740606808980,18.64964886,135.29,135.28,0.063]
["bitfinex","SOLUSD",1740606809997,4.45117473,135.3,135.28,0.063]
["bitfinex","SOLUSD",1740606810283,18.64964886,135.29,135.28,0.063]
["bitfinex","SOLUSD",1740606813582,19.64964886,135.29,135.28,0.063]
["bitfinex","SOLUSD",1740606813779,24.10082359,135.29,135.28,0.063]
["bitfinex","SOLUSD",1740606814170,22.10082359,135.29,135.28,0.063]
["bitfinex","SOLUSD",1740606814486,23.10082359,135.29,135.28,0.063]
["bitfinex","SOLUSD",1740606814878,22.10082359,135.29,135.28,0.063]
["bitfinex","SOLUSD",1740606815570,3.45117473,135.29,135.28,0.063]
["bitfinex","SOLUSD",1740606815767,6.0537,135.34,135.28,0.063]
["bitfinex","SOLUSD",1740606815981,18.64964886,135.33,135.28,82.463]
["bitfinex","SOLUSD",1740606816172,19.64964886,135.33,135.28,82.463]
["bitfinex","SOLUSD",1740606816373,18.64964886,135.33,135.28,82.463]
["bitfinex","SOLUSD",1740606816581,24.4722929,135.33,135.28,82.463]
["bitfinex","SOLUSD",1740606816867,19.64964886,135.31,135.28,0.063]
["bitfinex","SOLUSD",1740606817066,106.00082359,135.31,135.28,0.063]
["bitfinex","SOLUSD",1740606817262,105.00082359,135.31,135.28,0.063]
["bitfinex","SOLUSD",1740606818073,86.35117473,135.31,135.28,0.063]
["bitfinex","SOLUSD",1740606818797,3.45117473,135.31,135.28,0.063]
["bitfinex","SOLUSD",1740606818992,18.64964886,135.33,135.28,0.063]
["bitfinex","SOLUSD",1740606819790,0.03,135.34,135.28,0.063]
["bitfinex","SOLUSD",1740606819993,0.03,135.34,135.28,82.463]
["bitfinex","SOLUSD",1740606821202,0.03,135.34,135.29,6.2924]
["bitfinex","SOLUSD",1740606821401,0.03,135.34,135.3,1.55129029]
["bitfinex","SOLUSD",1740606821575,0.03,135.34,135.3,242.16651409]
["bitfinex","SOLUSD",1740606821774,0.03,135.34,135.3,218.2752238]
["bitfinex","SOLUSD",1740606822287,0.03,135.34,135.3,82.4]
["bitfinex","SOLUSD",1740606825399,0.03,135.34,135.3,218.2752238]
["bitfinex","SOLUSD",1740606826306,0.03,135.34,135.3,82.4]
["bitfinex","SOLUSD",1740606827881,0.03,135.34,135.28,82.463]
["bitfinex","SOLUSD",1740606828077,0.03,135.34,135.28,0.063]
["bitfinex","SOLUSD",1740606828385,3.48117473,135.34,135.28,0.063]
["bitfinex","SOLUSD",1740606828700,18.64964886,135.32,135.28,0.063]
["bitfinex","SOLUSD",1740606829297,3.45117473,135.33,135.28,0.063]
["bitfinex","SOLUSD",1740606830306,18.64964886,135.32,135.28,0.063]
["bitfinex","SOLUSD",1740606831987,19.64964886,135.32,135.28,0.063]
["bitfinex","SOLUSD",1740606832302,24.10082359,135.32,135.28,0.063]
["bitfinex","SOLUSD",1740606832501,20.64964886,135.32,135.28,0.063]
["bitfinex","SOLUSD",1740606832685,18.64964886,135.3,135.28,0.063]
["bitfinex","SOLUSD",1740606836404,20.64964886,135.3,135.28,0.063]
["bitfinex","SOLUSD",1740606836710,22.10082359,135.3,135.28,0.063]
["bitfinex","SOLUSD",1740606842328,0.03,135.34,135.28,0.063]
["bitfinex","SOLUSD",1740606842527,0.03,135.34,135.28,82.463]
["bitfinex","SOLUSD",1740606842716,0.03,135.34,135.29,8.0798]
["bitfinex","SOLUSD",1740606843118,0.03,135.34,135.29,226.3550238]
["bitfinex","SOLUSD",1740606844904,0.03,135.34,135.29,219.8102238]
["bitfinex","SOLUSD",1740606845717,0.03,135.34,135.28,0.063]
["bitfinex","SOLUSD",1740606845718,1.0,135.33,135.28,0.063]
["bitfinex","SOLUSD",1740606845929,1.0,135.33,135.25,90.1699]
["bitfinex","SOLUSD",1740606845930,24.4722929,135.32,135.25,84.0014]
["bitfinex","SOLUSD",1740606846128,108.3722929,135.32,135.25,84.0014]
["bitfinex","SOLUSD",1740606846425,0.03,135.34,135.26,18.64964886]
["bitfinex","SOLUSD",1740606846643,0.03,135.34,135.26,240.47642793]
["bitfinex","SOLUSD",1740606846847,0.03,135.34,135.3,18.64964886]
["bitfinex","SOLUSD",1740606847019,0.03,135.38,135.33,1.5992]
["bitfinex","SOLUSD",1740606847208,0.03,135.38,135.34,1.55070099]
["bitfinex","SOLUSD",1740606847513,0.9547762,135.43,135.38,18.64964886]
["bitfinex","SOLUSD",1740606847705,0.9547762,135.43,135.4,1.6266]
["bitfinex","SOLUSD",1740606847906,0.03,135.44,135.42,18.64964886]
["bitfinex","SOLUSD",1740606848104,0.03,135.44,135.42,237.92487266]
["bitfinex","SOLUSD",1740606848406,11.56820789,135.46,135.44,19.64964886]
["bitfinex","SOLUSD",1740606848606,8.23500789,135.46,135.45,30.09174886]
["bitfinex","SOLUSD",1740606848919,45.67947628,135.47,135.46,18.64964886]
["bitfinex","SOLUSD",1740606849116,37.96487628,135.47,135.46,239.06703423]
["bitfinex","SOLUSD",1740606849332,29.66167628,135.47,135.46,239.49351894]
["bitfinex","SOLUSD",1740606849515,29.66167628,135.47,135.46,241.95711894]
["bitfinex","SOLUSD",1740606850514,23.16641579,135.48,135.47,103.61829514]
["bitfinex","SOLUSD",1740606850725,23.16641579,135.48,135.47,105.16747227]
["bitfinex","SOLUSD",1740606850931,23.16641579,135.48,135.47,103.61829514]
["bitfinex","SOLUSD",1740606851429,0.03,135.48,135.47,218.2752238]
["bitfinex","SOLUSD",1740606851839,0.03,135.48,135.47,219.41738537]
["bitfinex","SOLUSD",1740606852013,0.03,135.48,135.47,220.41738537]
["bitfinex","SOLUSD",1740606852216,0.03,135.48,135.47,219.41738537]
["bitfinex","SOLUSD",1740606852415,0.03,135.48,135.47,220.41738537]
["bitfinex","SOLUSD",1740606852934,0.03,135.52,135.51,2.0]
["bitfinex","SOLUSD",1740606853246,0.03,135.52,135.51,374.4219396]
["bitfinex","SOLUSD",1740606853410,0.03,135.52,135.51,372.87351894]
["bitfinex","SOLUSD",1740606854151,0.03,135.52,135.51,375.31411894]
["bitfinex","SOLUSD",1740606854346,0.03,135.52,135.51,356.23798537]
["bitfinex","SOLUSD",1740606854511,0.03,135.52,135.51,355.23798537]
["bitfinex","SOLUSD",1740606854838,0.03,135.52,135.51,356.66447008]
["bitfinex","SOLUSD",1740606855148,9.80504493,135.62,135.51,218.2752238]
["bitfinex","SOLUSD",1740606855149,11.80504493,135.62,135.51,218.2752238]
["bitfinex","SOLUSD",1740606855452,18.64964886,135.61,135.51,218.2752238]
["bitfinex","SOLUSD",1740606856215,18.64964886,135.61,135.51,220.2752238]
["bitfinex","SOLUSD",1740606856558,3.69615587,135.61,135.53,1.0]
["bitfinex","SOLUSD",1740606856728,22.34580473,135.61,135.54,10.34844104]
["bitfinex","SOLUSD",1740606856935,22.34580473,135.61,135.54,228.62366484]
["bitfinex","SOLUSD",1740606857148,22.34580473,135.61,135.54,227.0752238]
["bitfinex","SOLUSD",1740606857149,18.64964886,135.6,135.54,227.0752238]
["bitfinex","SOLUSD",1740606857442,6.46312477,135.61,135.54,227.0752238]
["bitfinex","SOLUSD",1740606857612,21.41661776,135.61,135.54,227.0752238]
["bitfinex","SOLUSD",1740606858015,2.7669689,135.61,135.54,227.0752238]
["bitfinex","SOLUSD",1740606858442,2.7669689,135.61,135.55,1.54847081]
["bitfinex","SOLUSD",1740606858642,2.7669689,135.61,135.55,220.82369461]
["bitfinex","SOLUSD",1740606858939,2.7669689,135.61,135.55,219.2752238]
["bitfinex","SOLUSD",1740606859138,2.7669689,135.61,135.57,1.0]
["bitfinex","SOLUSD",1740606859327,2.7669689,135.61,135.58,1.54785763]
["bitfinex","SOLUSD",1740606860118,2.7669689,135.61,135.57,218.2752238]
["bitfinex","SOLUSD",1740606860317,2.7669689,135.61,135.58,1.5480635]
["bitfinex","SOLUSD",1740606861036,2.7669689,135.61,135.58,2.5480635]
["bitfinex","SOLUSD",1740606861362,2.7669689,135.61,135.59,1.0]
["bitfinex","SOLUSD",1740606861529,5.76711465,135.66,135.6,10.34759488]
["bitfinex","SOLUSD",1740606861851,1.5319,135.7,135.6,97.18819488]
["bitfinex","SOLUSD",1740606862066,1.5319,135.7,135.62,1.0]
["bitfinex","SOLUSD",1740606862352,6.6383,135.73,135.64,1.0]
["bitfinex","SOLUSD",1740606862543,18.64964886,135.72,135.64,1.54710793]
["bitfinex","SOLUSD",1740606862841,3.66496392,135.71,135.64,2.54710793]
["bitfinex","SOLUSD",1740606863061,3.66496392,135.71,135.64,1.54710793]
["bitfinex","SOLUSD",1740606863213,3.66496392,135.71,135.6,94.6406]
["bitfinex","SOLUSD",1740606863214,18.64964886,135.7,135.61,1.54709557]
["bitfinex","SOLUSD",1740606863417,18.64964886,135.7,135.62,8.8]
["bitfinex","SOLUSD",1740606863634,18.64964886,135.7,135.63,1.54741869]
["bitfinex","SOLUSD",1740606864543,18.64964886,135.71,135.63,1.54741869]
["bitfinex","SOLUSD",1740606864947,6.01420914,135.72,135.63,1.54741869]
["bitfinex","SOLUSD",1740606865143,6.6383,135.73,135.63,1.54741869]
["bitfinex","SOLUSD",1740606865338,12.5260373,135.73,135.63,1.54741869]
["bitfinex","SOLUSD",1740606865537,18.64964886,135.72,135.63,1.54741869]
["bitfinex","SOLUSD",1740606865728,18.64964886,135.72,135.63,3.54741869]
["bitfinex","SOLUSD",1740606866046,5.8877373,135.73,135.64,42.55829514]
["bitfinex","SOLUSD",1740606866348,1.5489,135.75,135.65,2.54688204]
["bitfinex","SOLUSD",1740606866546,18.64964886,135.74,135.65,2.54688204]
["bitfinex","SOLUSD",1740606866950,18.64964886,135.74,135.65,1.54688204]
["bitfinex","SOLUSD",1740606867326,18.64964886,135.74,135.66,1.54712291]
["bitfinex","SOLUSD",1740606868030,18.64964886,135.74,135.63,92.72717136]
["bitfinex","SOLUSD",1740606868440,18.64964886,135.74,135.63,117.06717136]
["bitfinex","SOLUSD",1740606868652,18.64964886,135.74,135.63,115.06717136]
["bitfinex","SOLUSD",1740606868851,18.64964886,135.74,135.63,92.72717136]
["bitfinex","SOLUSD",1740606869861,20.64964886,135.74,135.63,92.72717136]
["bitfinex","SOLUSD",1740606870041,20.64964886,135.74,135.63,91.18]
["bitfinex","SOLUSD",1740606870353,19.64964886,135.74,135.63,82.4]
["bitfinex","SOLUSD",1740606870548,20.64964886,135.74,135.64,8.78]
["bitfinex","SOLUSD",1740606870749,19.64964886,135.74,135.64,8.78]
["bitfinex","SOLUSD",1740606871456,2.0,135.72,135.64,74.8802]
["bitfinex","SOLUSD",1740606871653,20.64964886,135.72,135.64,74.2195]
["bitfinex","SOLUSD",1740606871954,18.64964886,135.71,135.64,74.2195]
["bitfinex","SOLUSD",1740606872449,19.64964886,135.69,135.6,56.69127836]
["bitfinex","SOLUSD",1740606872626,112.32964886,135.69,135.6,56.69127836]
["bitfinex","SOLUSD",1740606872829,18.64964886,135.65,135.6,56.69127836]
["bitfinex","SOLUSD",1740606873237,19.64964886,135.65,135.6,56.69127836]
["bitfinex","SOLUSD",1740606873440,19.64964886,135.65,135.57,136.8]
["bitfinex","SOLUSD",1740606873441,18.64964886,135.63,135.57,56.69127836]
["bitfinex","SOLUSD",1740606873647,18.64964886,135.61,135.57,56.69127836]
["bitfinex","SOLUSD",1740606877156,18.64964886,135.61,135.57,193.49127836]
["bitfinex","SOLUSD",1740606878145,7.5494,135.66,135.57,193.49127836]
["bitfinex","SOLUSD",1740606878335,18.64964886,135.65,135.57,193.49127836]
["bitfinex","SOLUSD",1740606878661,19.64964886,135.65,135.57,193.49127836]
["bitfinex","SOLUSD",1740606878865,18.64964886,135.63,135.57,56.69127836]
["bitfinex","SOLUSD",1740606879159,18.64964886,135.59,135.56,0.063]
["bitfinex","SOLUSD",1740606879658,18.64964886,135.57,135.56,0.063]
["bitfinex","SOLUSD",1740606879963,20.64964886,135.57,135.48,317.87127836]
["bitfinex","SOLUSD",1740606880165,19.64964886,135.57,135.48,317.87127836]
["bitfinex","SOLUSD",1740606880359,1.634,135.58,135.48,317.87127836]
["bitfinex","SOLUSD",1740606880558,3.634,135.58,135.48,317.87127836]
["bitfinex","SOLUSD",1740606880864,19.64964886,135.55,135.48,124.38]
["bitfinex","SOLUSD",1740606881162,18.64964886,135.55,135.44,202.27127836]
["bitfinex","SOLUSD",1740606881659,19.64964886,135.55,135.44,202.27127836]
["bitfinex","SOLUSD",1740606881854,20.64964886,135.55,135.44,202.27127836]
["bitfinex","SOLUSD",1740606882050,20.64964886,135.55,135.44,193.49127836]
["bitfinex","SOLUSD",1740606882051,6.1611,135.52,135.44,193.49127836]
["bitfinex","SOLUSD",1740606882256,18.64964886,135.51,135.44,193.49127836]
["bitfinex","SOLUSD",1740606883261,6.1611,135.52,135.44,193.49127836]
["bitfinex","SOLUSD",1740606883442,6.6265,135.55,135.45,1.54945421]
["bitfinex","SOLUSD",1740606883639,25.27614886,135.55,135.45,195.04073257]
["bitfinex","SOLUSD",1740606883839,25.27614886,135.55,135.45,193.49127836]
["bitfinex","SOLUSD",1740606884441,18.64964886,135.54,135.45,193.49127836]
["bitfinex","SOLUSD",1740606884652,18.64964886,135.54,135.46,1.54948529]
["bitfinex","SOLUSD",1740606885262,18.64964886,135.54,135.45,193.49127836]
["bitfinex","SOLUSD",1740606885457,18.64964886,135.54,135.46,193.49127836]
["bitfinex","SOLUSD",1740606887152,18.64964886,135.54,135.46,193.55427836]
["bitfinex","SOLUSD",1740606888063,18.64964886,135.51,135.46,56.75427836]
["bitfinex","SOLUSD",1740606888268,19.64964886,135.51,135.46,56.75427836]
["bitfinex","SOLUSD",1740606889347,25.44565855,135.51,135.46,56.75427836]
["bitfinex","SOLUSD",1740606889544,24.44565855,135.51,135.46,56.75427836]
["bitfinex","SOLUSD",1740606890370,18.64964886,135.47,135.46,0.063]
["bitfinex","SOLUSD",1740606890544,1.5947,135.46,135.43,0.063]
["bitfinex","SOLUSD",1740606890962,18.64964886,135.45,135.43,0.063]
["bitfinex","SOLUSD",1740606891161,1.5947,135.46,135.43,193.55427836]
["bitfinex","SOLUSD",1740606891568,18.64964886,135.47,135.43,193.55427836]
["bitfinex","SOLUSD",1740606891774,6.4051,135.48,135.43,193.55427836]
["bitfinex","SOLUSD",1740606891968,18.64964886,135.47,135.43,193.55427836]
["bitfinex","SOLUSD",1740606892361,18.64964886,135.47,135.43,56.75427836]
["bitfinex","SOLUSD",1740606892556,18.64964886,135.47,135.43,0.063]
["bitfinex","SOLUSD",1740606892746,19.64964886,135.47,135.43,0.063]
["bitfinex","SOLUSD",1740606893562,18.64964886,135.47,135.43,0.063]
["bitfinex","SOLUSD",1740606896575,119.98720357,135.46,135.43,167.78723014]
["bitfinex","SOLUSD",1740606897055,119.98720357,135.46,135.45,1.0]
["bitfinex","SOLUSD",1740606897260,4.99946681,135.46,135.45,167.78723014]
["bitfinex","SOLUSD",1740606897462,4.99946681,135.46,135.45,131.71989511]
["bitfinex","SOLUSD",1740606897669,4.99946681,135.46,135.45,133.2693943]
["bitfinex","SOLUSD",1740606898277,4.99946681,135.46,135.45,155.6093943]
["bitfinex","SOLUSD",1740606898475,4.99946681,135.46,135.45,154.05989511]
["bitfinex","SOLUSD",1740606898668,4.99946681,135.46,135.45,131.71989511]
["bitfinex","SOLUSD",1740606898863,18.64964886,135.5,135.45,131.71989511]
["bitfinex","SOLUSD",1740606899084,18.64964886,135.52,135.45,80.21586303]
["bitfinex","SOLUSD",1740606899613,18.64964886,135.55,135.45,102.55586303]
["bitfinex","SOLUSD",1740606899765,18.64964886,135.55,135.47,22.34]
["bitfinex","SOLUSD",1740606900360,1.6258,135.56,135.48,1.54935683]
["bitfinex","SOLUSD",1740606900577,0.03,135.56,135.49,22.34]
["bitfinex","SOLUSD",1740606900782,0.03,135.56,135.5,1.54889859]
["bitfinex","SOLUSD",1740606900965,0.03,135.56,135.51,22.34]
["bitfinex","SOLUSD",1740606901155,0.03,135.56,135.51,193.49127836]
["bitfinex","SOLUSD",1740606902078,0.03,135.56,135.51,56.69127836]
["bitfinex","SOLUSD",1740606902274,0.03,135.56,135.51,43.20387836]
["bitfinex","SOLUSD",1740606902678,0.03,135.56,135.51,180.00387836]
["bitfinex","SOLUSD",1740606904587,0.03,135.56,135.52,1.54895537]
["bitfinex","SOLUSD",1740606905375,0.03,135.56,135.53,22.34]
["bitfinex","SOLUSD",1740606905577,0.03,135.56,135.54,1.54860068]
["bitfinex","SOLUSD",1740606905881,0.03,135.56,135.54,203.89247904]
["bitfinex","SOLUSD",1740606906074,0.03,135.56,135.54,202.34387836]
["bitfinex","SOLUSD",1740606906293,0.03,135.56,135.55,24.88841451]
["bitfinex","SOLUSD",1740606906475,0.03,135.56,135.55,225.11058801]
["bitfinex","SOLUSD",1740606906676,0.03,135.56,135.55,223.5621735]
["bitfinex","SOLUSD",1740606907185,6.4661,135.69,135.61,1.0]
["bitfinex","SOLUSD",1740606907373,8.78,135.71,135.62,23.88739085]
["bitfinex","SOLUSD",1740606907572,18.64964886,135.7,135.62,23.88739085]
["bitfinex","SOLUSD",1740606907989,8.78,135.71,135.62,23.88739085]
["bitfinex","SOLUSD",1740606908191,5.78764142,135.71,135.62,1.54739085]
["bitfinex","SOLUSD",1740606908397,7.9954,135.73,135.62,1.54739085]
["bitfinex","SOLUSD",1740606908592,18.64964886,135.7,135.62,43.17387836]
["bitfinex","SOLUSD",1740606908783,18.64964886,135.71,135.62,43.17387836]
["bitfinex","SOLUSD",1740606908982,19.64964886,135.71,135.62,43.17387836]
["bitfinex","SOLUSD",1740606909390,26.42724023,135.71,135.62,43.17387836]
["bitfinex","SOLUSD",1740606909606,25.42724023,135.71,135.62,43.17387836]
["bitfinex","SOLUSD",1740606909777,24.42724023,135.71,135.62,43.17387836]
["bitfinex","SOLUSD",1740606909974,7.9954,135.73,135.62,190.30142263]
["bitfinex","SOLUSD",1740606910295,7.9954,135.73,135.62,212.09387836]
["bitfinex","SOLUSD",1740606910494,0.03,135.74,135.63,1.0]
["bitfinex","SOLUSD",1740606910793,5.89212996,135.74,135.64,1.54705906]
["bitfinex","SOLUSD",1740606910985,18.64964886,135.73,135.64,1.54705906]
["bitfinex","SOLUSD",1740606911184,0.03,135.68,135.64,25.88705906]
["bitfinex","SOLUSD",1740606911391,0.03,135.68,135.64,179.97387836]
["bitfinex","SOLUSD",1740606912807,0.03,135.68,135.64,43.17387836]
["bitfinex","SOLUSD",1740606913007,18.67964886,135.68,135.61,177.27647836]
["bitfinex","SOLUSD",1740606914306,0.03,135.68,135.61,177.27647836]
["bitfinex","SOLUSD",1740606914679,18.67964886,135.68,135.61,177.27647836]
["bitfinex","SOLUSD",1740606916086,101.57964886,135.68,135.61,40.38627836]
["bitfinex","SOLUSD",1740606916313,18.64964886,135.66,135.61,40.36370934]
["bitfinex","SOLUSD",1740606918310,18.64964886,135.64,135.58,40.36370934]
["bitfinex","SOLUSD",1740606918605,18.64964886,135.62,135.58,40.36370934]
["bitfinex","SOLUSD",1740606919382,18.64964886,135.6,135.58,40.36370934]
["bitfinex","SOLUSD",1740606919583,18.64964886,135.6,135.54,176.71310934]
["bitfinex","SOLUSD",1740606919803,18.64964886,135.6,135.54,40.36370934]
["bitfinex","SOLUSD",1740606920694,101.54964886,135.6,135.54,40.36370934]
["bitfinex","SOLUSD",1740606920889,18.64964886,135.6,135.54,177.16370934]
["bitfinex","SOLUSD",1740606921086,1.5656,135.61,135.54,177.16370934]
["bitfinex","SOLUSD",1740606921283,10.4198,135.66,135.55,23.88831903]
["bitfinex","SOLUSD",1740606921503,1.6598,135.66,135.56,31.1]
["bitfinex","SOLUSD",1740606921703,1.6598,135.66,135.57,1.54802599]
["bitfinex","SOLUSD",1740606921906,0.03,135.68,135.59,1.0]
["bitfinex","SOLUSD",1740606922210,0.03,135.68,135.6,23.88755469]
["bitfinex","SOLUSD",1740606922388,0.03,135.68,135.61,1.0]
["bitfinex","SOLUSD",1740606922584,0.03,135.68,135.61,201.05092797]
["bitfinex","SOLUSD",1740606922808,0.03,135.68,135.63,22.34]
["bitfinex","SOLUSD",1740606923015,0.03,135.68,135.64,1.54711273]
["bitfinex","SOLUSD",1740606923310,0.03,135.68,135.64,178.71082207]
["bitfinex","SOLUSD",1740606923504,0.03,135.68,135.65,1.54713718]
["bitfinex","SOLUSD",1740606924101,0.03,135.68,135.64,40.36370934]
["bitfinex","SOLUSD",1740606924703,0.03,135.68,135.62,177.16370934]
["bitfinex","SOLUSD",1740606926196,0.03,135.68,135.63,1.5476947]
["bitfinex","SOLUSD",1740606926405,0.03,135.68,135.63,201.05140404]
["bitfinex","SOLUSD",1740606926607,0.03,135.68,135.63,199.50370934]
["bitfinex","SOLUSD",1740606926786,0.03,135.68,135.64,33.64718913]
["bitfinex","SOLUSD",1740606926986,0.03,135.68,135.67,1.0]
["bitfinex","SOLUSD",1740606927321,0.03,135.68,135.67,203.05040075]
["bitfinex","SOLUSD",1740606927490,0.03,135.68,135.67,201.50370934]
["bitfinex","SOLUSD",1740606927694,0.03,135.68,135.67,220.72200448]
["bitfinex","SOLUSD",1740606927995,0.03,135.68,135.67,219.72200448]
["bitfinex","SOLUSD",1740606928220,0.03,135.68,135.67,198.38200448]
["bitfinex","SOLUSD",1740606929011,0.03,135.68,135.67,177.16370934]
["bitfinex","SOLUSD",1740606929516,0.03,135.68,135.67,178.16370934]
["bitfinex","SOLUSD",1740606929807,0.03,135.68,135.67,177.16370934]
["bitfinex","SOLUSD",1740606930007,0.03,135.68,135.67,178.16370934]
["bitfinex","SOLUSD",1740606930208,0.03,135.68,135.67,177.16370934]
["bitfinex","SOLUSD",1740606932184,0.03,135.68,135.66,136.8]
["bitfinex","SOLUSD",1740606933506,0.03,135.68,135.66,177.16370934]
["bitfinex","SOLUSD",1740606935118,0.03,135.68,135.66,177.07490934]
["bitfinex","SOLUSD",1740606935298,0.03,135.68,135.66,177.05260934]
["bitfinex","SOLUSD",1740606935617,0.03,135.68,135.66,40.36370934]
["bitfinex","SOLUSD",1740606935796,6.054,135.68,135.66,40.36370934]
["bitfinex","SOLUSD",1740606936517,0.03,135.68,135.66,40.36370934]
["bitfinex","SOLUSD",1740606939310,0.03,135.68,135.66,177.05260934]
["bitfinex","SOLUSD",1740606939706,0.03,135.68,135.67,1.54743286]
["bitfinex","SOLUSD",1740606939899,0.03,135.68,135.67,178.6000422]
["bitfinex","SOLUSD",1740606940222,0.03,135.68,135.67,177.05260934]
["bitfinex","SOLUSD",1740606941123,0.03,135.68,135.67,208.76340934]
["bitfinex","SOLUSD",1740606941320,0.9036543,135.76,135.69,24.34]
["bitfinex","SOLUSD",1740606941509,0.9036543,135.76,135.71,22.34]
["bitfinex","SOLUSD",1740606941912,0.9036543,135.76,135.72,1.54643273]
["bitfinex","SOLUSD",1740606942096,0.9036543,135.76,135.72,178.56904207]
["bitfinex","SOLUSD",1740606942300,0.9036543,135.76,135.72,199.36260934]
["bitfinex","SOLUSD",1740606942500,0.9036543,135.76,135.72,177.02260934]
["bitfinex","SOLUSD",1740606943525,0.9036543,135.76,135.72,199.36260934]
["bitfinex","SOLUSD",1740606943710,0.9036543,135.76,135.73,1.54628143]
["bitfinex","SOLUSD",1740606944025,0.9036543,135.76,135.72,177.02260934]
["bitfinex","SOLUSD",1740606944627,0.9036543,135.76,135.73,1.54653939]
["bitfinex","SOLUSD",1740606944810,0.9036543,135.76,135.72,199.36260934]
["bitfinex","SOLUSD",1740606945624,0.9036543,135.76,135.72,177.02260934]
["bitfinex","SOLUSD",1740606948021,0.9336543,135.76,135.73,1.54683624]
["bitfinex","SOLUSD",1740606948211,0.9336543,135.76,135.72,199.36260934]
["bitfinex","SOLUSD",1740606949109,0.9336543,135.76,135.73,1.54640708]
["bitfinex","SOLUSD",1740606949318,0.9336543,135.76,135.74,22.34]
["bitfinex","SOLUSD",1740606949642,0.9336543,135.76,135.74,199.36260934]
["bitfinex","SOLUSD",1740606950334,0.9336543,135.76,135.74,177.02260934]
["bitfinex","SOLUSD",1740606950512,0.9336543,135.76,135.74,199.36260934]
["bitfinex","SOLUSD",1740606950712,0.9336543,135.76,135.74,177.02260934]
["bitfinex","SOLUSD",1740606951330,0.9336543,135.76,135.74,199.36260934]
["bitfinex","SOLUSD",1740606951533,0.9336543,135.76,135.74,177.02260934]
["bitfinex","SOLUSD",1740606952164,0.9336543,135.76,135.75,1.54612866]
["bitfinex","SOLUSD",1740606952318,0.9336543,135.76,135.75,178.568738]
["bitfinex","SOLUSD",1740606952631,0.9336543,135.76,135.75,199.36260934]
["bitfinex","SOLUSD",1740606953327,0.9336543,135.76,135.75,184.38900934]
["bitfinex","SOLUSD",1740606953558,8.7102543,135.87,135.77,23.34]
["bitfinex","SOLUSD",1740606953839,8.7102543,135.87,135.78,1.54547612]
["bitfinex","SOLUSD",1740606954043,14.69505712,135.87,135.78,1.54547612]
["bitfinex","SOLUSD",1740606954410,8.7102543,135.87,135.78,1.54547612]
["bitfinex","SOLUSD",1740606955711,18.64964886,135.86,135.78,176.08895504]
["bitfinex","SOLUSD",1740606957023,8.7102543,135.87,135.78,176.08895504]
["bitfinex","SOLUSD",1740606957024,8.7102543,135.87,135.79,1.54586338]
["bitfinex","SOLUSD",1740606957228,8.7102543,135.87,135.79,177.63481842]
["bitfinex","SOLUSD",1740606957434,8.7102543,135.87,135.79,176.08895504]
["bitfinex","SOLUSD",1740606957639,8.7102543,135.87,135.8,1.54543531]
["bitfinex","SOLUSD",1740606957852,8.7102543,135.87,135.8,177.63439035]
["bitfinex","SOLUSD",1740606958058,8.7102543,135.87,135.8,176.08895504]
["bitfinex","SOLUSD",1740606959127,18.64964886,135.86,135.8,176.08895504]
["bitfinex","SOLUSD",1740606959953,8.7102543,135.87,135.8,176.08895504]
["bitfinex","SOLUSD",1740606960332,8.7102543,135.87,135.81,1.54547121]
["bitfinex","SOLUSD",1740606960640,0.9036543,135.87,135.81,1.54547121]
["bitfinex","SOLUSD",1740606960826,0.9336543,135.87,135.82,8.74]
["bitfinex","SOLUSD",1740606961027,0.9336543,135.87,135.83,1.54489683]
["bitfinex","SOLUSD",1740606961244,0.9336543,135.87,135.83,177.63385187]
["bitfinex","SOLUSD",1740606961451,0.9336543,135.87,135.83,176.08895504]
["bitfinex","SOLUSD",1740606963934,0.9336543,135.87,135.86,1.0]
["bitfinex","SOLUSD",1740606964252,0.9336543,135.87,135.86,186.35370469]
["bitfinex","SOLUSD",1740606964552,0.9336543,135.87,135.86,176.08895504]
["bitfinex","SOLUSD",1740606965767,0.9336543,135.87,135.86,185.80895504]
["bitfinex","SOLUSD",1740606966052,0.9336543,135.87,135.86,196.61005504]
["bitfinex","SOLUSD",1740606966354,0.03,135.9,135.86,196.61005504]
["bitfinex","SOLUSD",1740606966355,0.03,135.9,135.88,1.0]
["bitfinex","SOLUSD",1740606966660,0.03,135.9,135.89,1.54442341]
["bitfinex","SOLUSD",1740606967024,0.03,135.9,135.88,175.15530074]
["bitfinex","SOLUSD",1740606969447,24.84314886,135.9,135.88,175.15530074]
["bitfinex","SOLUSD",1740606969845,24.84314886,135.9,135.88,38.46640074]
["bitfinex","SOLUSD",1740606970047,18.64964886,135.88,135.84,162.64640074]
["bitfinex","SOLUSD",1740606970242,18.64964886,135.89,135.84,162.64640074]
["bitfinex","SOLUSD",1740606970440,19.64964886,135.89,135.84,38.46640074]
["bitfinex","SOLUSD",1740606970755,18.64964886,135.89,135.84,38.46640074]
["bitfinex","SOLUSD",1740606970935,6.1935,135.9,135.84,38.46640074]
["bitfinex","SOLUSD",1740606971338,6.1935,135.9,135.84,175.15530074]
["bitfinex","SOLUSD",1740606971652,18.64964886,135.89,135.84,175.15530074]
["bitfinex","SOLUSD",1740606971952,18.64964886,135.89,135.84,38.46640074]
["bitfinex","SOLUSD",1740606972147,18.64964886,135.88,135.79,175.15530074]
["bitfinex","SOLUSD",1740606972349,19.64964886,135.88,135.79,175.15530074]
["bitfinex","SOLUSD",1740606972556,1.553,135.86,135.79,175.15530074]
["bitfinex","SOLUSD",1740606972733,18.64964886,135.83,135.79,38.46640074]
["bitfinex","SOLUSD",1740606974457,1.0,135.81,135.75,38.52940074]
["bitfinex","SOLUSD",1740606974679,1.0,135.8,135.75,0.063]
["bitfinex","SOLUSD",1740606974838,19.64964886,135.78,135.75,0.063]
["bitfinex","SOLUSD",1740606975037,19.64964886,135.76,135.67,299.29530074]
["bitfinex","SOLUSD",1740606975435,18.64964886,135.76,135.67,299.29530074]
["bitfinex","SOLUSD",1740606975629,18.64964886,135.76,135.67,162.60640074]
["bitfinex","SOLUSD",1740606975630,1.0,135.75,135.67,162.60640074]
["bitfinex","SOLUSD",1740606975860,18.64964886,135.74,135.67,162.60640074]
["bitfinex","SOLUSD",1740606976356,19.64964886,135.74,135.67,162.60640074]
["bitfinex","SOLUSD",1740606976536,18.64964886,135.74,135.67,162.60640074]
["bitfinex","SOLUSD",1740606976743,19.64964886,135.74,135.67,162.60640074]
["bitfinex","SOLUSD",1740606977450,18.64964886,135.74,135.67,162.60640074]
["bitfinex","SOLUSD",1740606978340,19.64964886,135.74,135.67,162.60640074]
["bitfinex","SOLUSD",1740606979161,18.64964886,135.71,135.67,124.14]
["bitfinex","SOLUSD",1740606979461,18.64964886,135.69,135.62,175.21830074]
["bitfinex","SOLUSD",1740606979848,6.3291,135.7,135.63,1.0]
["bitfinex","SOLUSD",1740606980049,6.3291,135.7,135.63,176.15530074]
["bitfinex","SOLUSD",1740606980360,14.7321,135.76,135.64,1.0]
["bitfinex","SOLUSD",1740606980563,18.64964886,135.75,135.65,2.54733961]
["bitfinex","SOLUSD",1740606981761,6.0121,135.76,135.67,1.0]
["bitfinex","SOLUSD",1740606982059,6.0121,135.76,135.68,1.54666971]
["bitfinex","SOLUSD",1740606982255,6.0121,135.76,135.67,175.15530074]
["bitfinex","SOLUSD",1740606982648,6.0121,135.76,135.67,183.52590074]
["bitfinex","SOLUSD",1740606983557,6.0121,135.76,135.68,1.54695028]
["bitfinex","SOLUSD",1740606983758,1.5079,135.77,135.69,1.0]
["bitfinex","SOLUSD",1740606983951,1.5079,135.77,135.7,1.54659086]
["bitfinex","SOLUSD",1740606984151,1.5079,135.77,135.7,176.7018916]
["bitfinex","SOLUSD",1740606984346,1.5079,135.77,135.7,175.15530074]
["bitfinex","SOLUSD",1740606986041,1.5079,135.77,135.7,182.52440074]
["bitfinex","SOLUSD",1740606986241,1.5079,135.77,135.71,2.5466047]
["bitfinex","SOLUSD",1740606986563,1.5079,135.77,135.72,8.72]
["bitfinex","SOLUSD",1740606987061,0.03,135.79,135.72,8.72]
["bitfinex","SOLUSD",1740606988161,0.03,135.79,135.73,22.34]
["bitfinex","SOLUSD",1740606988351,0.03,135.79,135.73,176.70171074]
["bitfinex","SOLUSD",1740606988664,0.03,135.79,135.73,175.15530074]
["bitfinex","SOLUSD",1740606990182,18.67964886,135.79,135.73,175.15530074]
["bitfinex","SOLUSD",1740606990482,18.67964886,135.79,135.72,136.6889]
["bitfinex","SOLUSD",1740606994458,19.64964886,135.77,135.7,162.68640074]
["bitfinex","SOLUSD",1740606994964,6.5473,135.74,135.7,38.46640074]
["bitfinex","SOLUSD",1740606995263,6.5473,135.74,135.68,175.21830074]
["bitfinex","SOLUSD",1740606996873,18.64964886,135.73,135.68,175.21830074]
["bitfinex","SOLUSD",1740606997249,18.64964886,135.73,135.68,38.52940074]
["bitfinex","SOLUSD",1740606997575,18.64964886,135.71,135.68,38.52940074]
["bitfinex","SOLUSD",1740607000166,18.64964886,135.71,135.68,0.063]
["bitfinex","SOLUSD",1740607000471,18.64964886,135.71,135.68,0.0001]
["bitfinex","SOLUSD",1740607004699,18.64964886,135.71,135.64,38.46640074]
["bitfinex","SOLUSD",1740607004863,18.64964886,135.69,135.64,38.46640074]
["bitfinex","SOLUSD",1740607005057,6.0172,135.7,135.64,175.15530074]
["bitfinex","SOLUSD",1740607005262,6.0172,135.7,135.64,38.46640074]
["bitfinex","SOLUSD",1740607005662,18.64964886,135.69,135.64,38.46640074]
["bitfinex","SOLUSD",1740607007658,18.64964886,135.69,135.63,124.22]
["bitfinex","SOLUSD",1740607008077,7.0172,135.7,135.63,124.22]
["bitfinex","SOLUSD",1740607008378,18.64964886,135.69,135.63,124.22]
["bitfinex","SOLUSD",1740607009376,18.64964886,135.67,135.63,124.1818]
["bitfinex","SOLUSD",1740607009563,1.5567,135.66,135.62,0.063]
["bitfinex","SOLUSD",1740607009759,6.4664,135.64,135.62,0.063]
["bitfinex","SOLUSD",1740607009970,18.64964886,135.63,135.62,0.063]
["bitfinex","SOLUSD",1740607010172,24.58155594,135.63,135.62,0.063]
["bitfinex","SOLUSD",1740607011265,6.4664,135.64,135.62,0.063]
["bitfinex","SOLUSD",1740607011690,18.64964886,135.63,135.62,0.063]
["bitfinex","SOLUSD",1740607012194,18.64964886,135.63,135.61,0.063]
["bitfinex","SOLUSD",1740607014869,6.4664,135.64,135.61,0.063]
["bitfinex","SOLUSD",1740607015263,1.5567,135.66,135.61,0.063]
["bitfinex","SOLUSD",1740607015464,1.5567,135.66,135.61,175.21830074]
["bitfinex","SOLUSD",1740607017276,6.4955,135.68,135.61,175.21830074]
["bitfinex","SOLUSD",1740607018391,18.64964886,135.67,135.61,175.21830074]
["bitfinex","SOLUSD",1740607021802,6.4955,135.68,135.61,204.81230074]
["bitfinex","SOLUSD",1740607022001,0.03,135.71,135.63,23.22]
["bitfinex","SOLUSD",1740607022215,0.03,135.71,135.65,22.22]
["bitfinex","SOLUSD",1740607022501,0.03,135.71,135.67,23.22]
["bitfinex","SOLUSD",1740607022668,0.03,135.71,135.68,1.54667518]
["bitfinex","SOLUSD",1740607022872,0.03,135.71,135.68,175.15530074]
["bitfinex","SOLUSD",1740607025211,0.03,135.71,135.68,182.52530074]
["bitfinex","SOLUSD",1740607026508,0.03,135.71,135.68,183.52530074]
["bitfinex","SOLUSD",1740607027223,0.03,135.71,135.7,1.0]
["bitfinex","SOLUSD",1740607027407,0.03,135.71,135.7,176.15530074]
["bitfinex","SOLUSD",1740607027709,0.03,135.71,135.7,175.15530074]
["bitfinex","SOLUSD",1740607028092,0.03,135.71,135.7,176.15530074]
["bitfinex","SOLUSD",1740607029218,0.03,135.71,135.7,183.52440074]
["bitfinex","SOLUSD",1740607029729,0.03,135.71,135.7,182.52440074]
["bitfinex","SOLUSD",1740607029920,0.03,135.71,135.7,175.15530074]
["bitfinex","SOLUSD",1740607031513,0.03,135.71,135.7,38.46640074]
["bitfinex","SOLUSD",1740607032419,18.64964886,135.7,135.66,299.49530074]
["bitfinex","SOLUSD",1740607032718,18.64964886,135.7,135.66,162.80640074]
["bitfinex","SOLUSD",1740607032913,18.64964886,135.7,135.66,38.46640074]
["bitfinex","SOLUSD",1740607033115,19.64964886,135.68,135.61,0.063]
["bitfinex","SOLUSD",1740607033306,20.29214886,135.66,135.61,0.063]
["bitfinex","SOLUSD",1740607037237,20.29214886,135.66,135.61,38.52940074]
["bitfinex","SOLUSD",1740607037425,1.6425,135.66,135.61,175.21830074]
["bitfinex","SOLUSD",1740607038632,1.6425,135.66,135.61,38.52940074]
["bitfinex","SOLUSD",1740607040431,20.29214886,135.66,135.61,0.063]
["bitfinex","SOLUSD",1740607040612,19.64964886,135.65,135.61,0.063]
["bitfinex","SOLUSD",1740607041013,18.64964886,135.63,135.61,0.063]
["bitfinex","SOLUSD",1740607041213,6.3731,135.62,135.61,0.063]
["bitfinex","SOLUSD",1740607041427,25.02274886,135.62,135.61,0.063]
["bitfinex","SOLUSD",1740607041732,30.9253879,135.62,135.61,0.063]
["bitfinex","SOLUSD",1740607044518,18.64964886,135.61,135.6,0.9666543]
["bitfinex","SOLUSD",1740607044718,104.09584886,135.61,135.6,0.9666543]
["bitfinex","SOLUSD",1740607044930,19.64964886,135.59,135.58,0.063]
["bitfinex","SOLUSD",1740607046332,18.64964886,135.57,135.54,0.063]
["bitfinex","SOLUSD",1740607046534,19.64964886,135.57,135.54,0.063]
["bitfinex","SOLUSD",1740607046841,26.55764886,135.55,135.54,0.063]
["bitfinex","SOLUSD",1740607048136,1.0,135.52,135.49,0.9666543]
["bitfinex","SOLUSD",1740607048313,18.64964886,135.51,135.49,0.9666543]
["bitfinex","SOLUSD",1740607051037,82.9,135.52,135.49,0.9666543]
["bitfinex","SOLUSD",1740607051246,7.908,135.55,135.49,0.9666543]
["bitfinex","SOLUSD",1740607051439,7.908,135.55,135.49,39.43305504]
["bitfinex","SOLUSD",1740607051440,27.55764886,135.55,135.49,39.43305504]
["bitfinex","SOLUSD",1740607051940,26.55764886,135.55,135.49,39.43305504]
["bitfinex","SOLUSD",1740607052738,19.64964886,135.54,135.49,39.43305504]
["bitfinex","SOLUSD",1740607053045,19.64964886,135.52,135.49,0.9666543]
["bitfinex","SOLUSD",1740607053242,101.54964886,135.52,135.49,0.9666543]
["bitfinex","SOLUSD",1740607053826,7.908,135.55,135.49,0.9666543]
["bitfinex","SOLUSD",1740607054244,18.64964886,135.54,135.49,0.9666543]
["bitfinex","SOLUSD",1740607054556,7.908,135.55,135.49,0.9666543]
["bitfinex","SOLUSD",1740607054770,7.908,135.55,135.49,39.43305504]
["bitfinex","SOLUSD",1740607055129,7.908,135.55,135.49,176.12195504]
["bitfinex","SOLUSD",1740607055336,1.6121,135.55,135.49,176.12195504]
["bitfinex","SOLUSD",1740607055559,89.1469,135.58,135.49,183.50225504]
["bitfinex","SOLUSD",1740607055850,6.2469,135.58,135.49,183.50225504]
["bitfinex","SOLUSD",1740607056028,6.2469,135.58,135.5,8.7]
["bitfinex","SOLUSD",1740607056225,1.5669,135.59,135.5,8.7]
["bitfinex","SOLUSD",1740607056444,1.5669,135.59,135.5,11.2489731]
["bitfinex","SOLUSD",1740607056745,5.90263904,135.62,135.5,191.23510074]
["bitfinex","SOLUSD",1740607056945,18.64964886,135.62,135.5,191.23510074]
["bitfinex","SOLUSD",1740607057329,18.64964886,135.62,135.5,195.88761132]
["bitfinex","SOLUSD",1740607057541,18.64964886,135.62,135.51,18.64964886]
["bitfinex","SOLUSD",1740607057751,0.03,135.54,135.51,18.64964886]
["bitfinex","SOLUSD",1740607057944,0.03,135.54,135.51,195.3537825]
["bitfinex","SOLUSD",1740607058126,0.03,135.54,135.52,22.22]
["bitfinex","SOLUSD",1740607058545,0.03,135.54,135.52,29.5987]
["bitfinex","SOLUSD",1740607058732,0.03,135.54,135.52,29.5989]
["bitfinex","SOLUSD",1740607058932,0.03,135.54,135.52,206.30294814]
["bitfinex","SOLUSD",1740607059247,0.03,135.54,135.52,204.75420074]
["bitfinex","SOLUSD",1740607059445,0.03,135.54,135.52,197.37530074]
["bitfinex","SOLUSD",1740607060132,0.03,135.54,135.52,198.37530074]
["bitfinex","SOLUSD",1740607060330,0.03,135.54,135.52,197.37530074]
["bitfinex","SOLUSD",1740607060843,0.03,135.54,135.52,175.15530074]
["bitfinex","SOLUSD",1740607061950,0.03,135.54,135.52,182.53420074]
["bitfinex","SOLUSD",1740607062634,0.03,135.54,135.52,175.15530074]
["bitfinex","SOLUSD",1740607063642,0.03,135.54,135.52,38.46640074]
["bitfinex","SOLUSD",1740607066159,0.03,135.54,135.49,163.85305504]
["bitfinex","SOLUSD",1740607068136,0.03,135.54,135.5,22.22]
["bitfinex","SOLUSD",1740607068340,0.03,135.54,135.49,163.85305504]
["bitfinex","SOLUSD",1740607069054,0.03,135.54,135.49,300.54195504]
["bitfinex","SOLUSD",1740607069251,0.03,135.54,135.5,40.86964886]
["bitfinex","SOLUSD",1740607069564,0.03,135.54,135.5,218.57385269]
["bitfinex","SOLUSD",1740607069856,0.03,135.54,135.5,38.46640074]
["bitfinex","SOLUSD",1740607070036,6.5014,135.54,135.5,38.46640074]
["bitfinex","SOLUSD",1740607070235,6.5014,135.54,135.5,175.15530074]
["bitfinex","SOLUSD",1740607070236,0.03,135.54,135.5,175.15530074]
["bitfinex","SOLUSD",1740607071343,0.03,135.54,135.52,1.0]
["bitfinex","SOLUSD",1740607071867,0.03,135.54,135.51,1.5489836]
["bitfinex","SOLUSD",1740607072162,0.03,135.54,135.5,197.37530074]
["bitfinex","SOLUSD",1740607072345,0.03,135.54,135.5,198.37530074]
["bitfinex","SOLUSD",1740607072550,0.03,135.54,135.51,1.54885265]
["bitfinex","SOLUSD",1740607073065,0.03,135.54,135.51,175.15530074]
["bitfinex","SOLUSD",1740607074348,0.03,135.54,135.51,197.37530074]
["bitfinex","SOLUSD",1740607074557,0.03,135.54,135.51,175.15530074]
["bitfinex","SOLUSD",1740607075845,0.03,135.54,135.51,38.46640074]
["bitfinex","SOLUSD",1740607076878,0.03,135.54,135.51,175.26640074]
["bitfinex","SOLUSD",1740607079362,0.03,135.54,135.51,205.86590074]
["bitfinex","SOLUSD",1740607079954,0.03,135.54,135.51,204.86590074]
["bitfinex","SOLUSD",1740607080159,0.03,135.54,135.51,68.06590074]
["bitfinex","SOLUSD",1740607080372,0.03,135.54,135.51,204.86590074]
["bitfinex","SOLUSD",1740607081373,0.03,135.54,135.51,182.64590074]
["bitfinex","SOLUSD",1740607081573,0.03,135.54,135.53,22.22]
["bitfinex","SOLUSD",1740607082084,0.03,135.54,135.53,217.42037274]
["bitfinex","SOLUSD",1740607082252,0.03,135.54,135.53,263.19469588]
["bitfinex","SOLUSD",1740607082567,1.5369,135.64,135.58,22.22]
["bitfinex","SOLUSD",1740607082773,1.5369,135.64,135.59,8.68]
["bitfinex","SOLUSD",1740607083151,1.5369,135.64,135.59,183.94640074]
["bitfinex","SOLUSD",1740607083362,1.5369,135.64,135.59,206.16640074]
["bitfinex","SOLUSD",1740607083562,6.3898,135.65,135.59,213.54150074]
["bitfinex","SOLUSD",1740607084665,6.3898,135.65,135.59,214.54150074]
["bitfinex","SOLUSD",1740607085874,6.3898,135.65,135.59,183.94640074]
["bitfinex","SOLUSD",1740607086375,18.64964886,135.64,135.59,38.46640074]
["bitfinex","SOLUSD",1740607087068,1.5067,135.63,135.59,38.46640074]
["bitfinex","SOLUSD",1740607090857,1.5067,135.63,135.59,175.26640074]
["bitfinex","SOLUSD",1740607093375,1.5067,135.63,135.6,24.76826242]
["bitfinex","SOLUSD",1740607093376,0.03,135.63,135.6,24.76826242]
["bitfinex","SOLUSD",1740607094591,0.03,135.63,135.61,7.374]
["bitfinex","SOLUSD",1740607094880,0.03,135.63,135.61,182.64040074]
["bitfinex","SOLUSD",1740607095192,0.03,135.63,135.62,89.47599135]
["bitfinex","SOLUSD",1740607095486,0.03,135.67,135.65,1.0]
["bitfinex","SOLUSD",1740607095666,0.03,135.67,135.66,8.66]
["bitfinex","SOLUSD",1740607095868,0.03,135.67,135.66,227.31330536]
["bitfinex","SOLUSD",1740607096087,0.03,135.67,135.66,271.82469588]
["bitfinex","SOLUSD",1740607096293,0.03,135.67,135.66,225.7660496]
["bitfinex","SOLUSD",1740607096875,0.03,135.67,135.66,175.23640074]
["bitfinex","SOLUSD",1740607097073,0.03,135.67,135.66,38.43640074]
["bitfinex","SOLUSD",1740607097964,0.03,135.67,135.66,217.1060496]
["bitfinex","SOLUSD",1740607098878,0.03,135.67,135.66,224.4773496]
["bitfinex","SOLUSD",1740607099570,0.03,135.67,135.66,270.53599588]
["bitfinex","SOLUSD",1740607099964,0.03,135.67,135.66,226.04599588]
["bitfinex","SOLUSD",1740607100582,0.03,135.67,135.66,224.4773496]
["bitfinex","SOLUSD",1740607100788,0.03,135.67,135.66,226.04599588]
["bitfinex","SOLUSD",1740607101688,0.03,135.71,135.7,1.0]
["bitfinex","SOLUSD",1740607101883,0.03,135.71,135.7,227.28244948]
["bitfinex","SOLUSD",1740607102092,0.03,135.71,135.7,227.16243431]
["bitfinex","SOLUSD",1740607102891,0.03,135.71,135.7,233.53153431]
["bitfinex","SOLUSD",1740607103191,0.03,135.71,135.7,211.31153431]
["bitfinex","SOLUSD",1740607103763,0.03,135.71,135.7,212.31153431]
["bitfinex","SOLUSD",1740607104587,0.03,135.77,135.75,1.0]
["bitfinex","SOLUSD",1740607104800,0.03,135.77,135.76,8.66]
["bitfinex","SOLUSD",1740607105982,0.03,135.77,135.76,183.86630074]
["bitfinex","SOLUSD",1740607106186,0.03,135.77,135.76,38.40630074]
["bitfinex","SOLUSD",1740607107096,0.03,135.77,135.76,175.20630074]
["bitfinex","SOLUSD",1740607107298,0.19006737,135.83,135.82,1.0]
["bitfinex","SOLUSD",1740607107477,8.2507,135.97,135.88,2.56864628]
["bitfinex","SOLUSD",1740607107686,8.2507,135.97,135.92,18.64964886]
["bitfinex","SOLUSD",1740607107880,0.9036543,135.98,135.94,18.64964886]
["bitfinex","SOLUSD",1740607108079,0.9036543,135.98,135.95,8.66]
["bitfinex","SOLUSD",1740607108284,0.9036543,135.98,135.95,38.37630074]
["bitfinex","SOLUSD",1740607108817,0.9036543,135.98,135.89,8.64]
["bitfinex","SOLUSD",1740607109107,18.64964886,135.97,135.89,183.81630074]
["bitfinex","SOLUSD",1740607109573,1.9036543,135.98,135.89,183.81630074]
["bitfinex","SOLUSD",1740607109574,0.9036543,135.98,135.89,183.81630074]
["bitfinex","SOLUSD",1740607111183,18.64964886,135.97,135.89,183.81630074]
["bitfinex","SOLUSD",1740607112195,0.9036543,135.98,135.89,183.81630074]
["bitfinex","SOLUSD",1740607112589,0.9036543,135.98,135.9,19.64964886]
["bitfinex","SOLUSD",1740607112787,0.9036543,135.98,135.9,194.8259496]
["bitfinex","SOLUSD",1740607113187,0.9036543,135.98,135.92,19.64964886]
["bitfinex","SOLUSD",1740607113395,0.9036543,135.98,135.92,194.8259496]
["bitfinex","SOLUSD",1740607113776,0.9036543,135.98,135.94,18.64964886]
["bitfinex","SOLUSD",1740607113985,0.9036543,135.98,135.95,1.54376947]
["bitfinex","SOLUSD",1740607114180,0.9036543,135.98,135.95,185.36007021]
["bitfinex","SOLUSD",1740607114402,0.9036543,135.98,135.95,183.81630074]
["bitfinex","SOLUSD",1740607115896,0.9036543,135.98,135.96,2.54378638]
["bitfinex","SOLUSD",1740607116286,0.9036543,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1740607116488,0.9036543,135.98,135.96,175.17630074]
["bitfinex","SOLUSD",1740607116886,0.9036543,135.98,135.97,1.0]
["bitfinex","SOLUSD",1740607117086,0.9336543,135.98,135.97,1.0]
["bitfinex","SOLUSD",1740607117396,0.9336543,135.98,135.96,176.17630074]
["bitfinex","SOLUSD",1740607117705,0.9336543,135.98,135.97,1.54362734]
["bitfinex","SOLUSD",1740607118405,0.9336543,135.98,135.97,5.21503604]
["bitfinex","SOLUSD",1740607118906,0.9336543,135.98,135.97,5.21510623]
["bitfinex","SOLUSD",1740607119086,0.9336543,135.98,135.97,23.86475509]
["bitfinex","SOLUSD",1740607119291,0.9336543,135.98,135.97,180.39140697]
["bitfinex","SOLUSD",1740607119500,0.9336543,135.98,135.97,178.84770944]
["bitfinex","SOLUSD",1740607120894,6.0181,136.05,135.97,178.84770944]
["bitfinex","SOLUSD",1740607121798,6.0181,136.05,135.97,175.17630074]
["bitfinex","SOLUSD",1740607123184,18.64964886,136.04,135.97,38.37630074]
["bitfinex","SOLUSD",1740607123601,7.0181,136.05,135.97,38.37630074]
["bitfinex","SOLUSD",1740607123807,6.0181,136.05,135.97,38.37630074]
["bitfinex","SOLUSD",1740607124010,6.0181,136.05,135.97,175.17630074]
["bitfinex","SOLUSD",1740607124690,6.0181,136.05,135.97,182.53070074]
["bitfinex","SOLUSD",1740607124986,0.9036543,136.09,135.98,20.1930732]
["bitfinex","SOLUSD",1740607125197,0.9036543,136.09,135.99,1.0]
["bitfinex","SOLUSD",1740607125399,0.9036543,136.09,135.98,176.17630074]
["bitfinex","SOLUSD",1740607125704,0.9036543,136.09,135.99,18.64964886]
["bitfinex","SOLUSD",1740607125907,0.9036543,136.09,135.99,19.64964886]
["bitfinex","SOLUSD",1740607126209,0.9036543,136.09,136.01,18.64964886]
["bitfinex","SOLUSD",1740607126428,0.9036543,136.09,136.02,17.51470858]
["bitfinex","SOLUSD",1740607126709,0.9036543,136.09,136.04,1.0]
["bitfinex","SOLUSD",1740607126889,0.9036543,136.09,136.05,146.21215366]
["bitfinex","SOLUSD",1740607127089,0.9036543,136.09,136.06,1.0]
["bitfinex","SOLUSD",1740607127331,0.9036543,136.09,136.07,1.54232862]
["bitfinex","SOLUSD",1740607127500,0.9036543,136.09,136.08,8.62]
["bitfinex","SOLUSD",1740607128214,0.9036543,136.09,136.08,10.16234439]
["bitfinex","SOLUSD",1740607128644,0.9036543,136.09,136.08,185.33864513]
["bitfinex","SOLUSD",1740607128799,0.9036543,136.09,136.08,209.7945496]
["bitfinex","SOLUSD",1740607129303,0.9036543,136.09,136.08,279.07319588]
["bitfinex","SOLUSD",1740607129508,5.43e-05,136.09,136.08,279.07319588]
["bitfinex","SOLUSD",1740607129903,5.43e-05,136.09,136.08,234.58319588]
["bitfinex","SOLUSD",1740607130609,5.43e-05,136.09,136.08,225.96319588]
["bitfinex","SOLUSD",1740607130920,5.43e-05,136.09,136.08,234.58319588]
["bitfinex","SOLUSD",1740607131300,0.9036543,136.2,136.13,18.64964886]
["bitfinex","SOLUSD",1740607131501,0.9036543,136.2,136.14,8.62]
["bitfinex","SOLUSD",1740607131998,0.9036543,136.2,136.13,8.62]
["bitfinex","SOLUSD",1740607133828,0.9036543,136.2,136.13,46.99630074]
["bitfinex","SOLUSD",1740607137307,0.9036543,136.2,136.13,170.91630074]
["bitfinex","SOLUSD",1740607137516,0.9036543,136.2,136.13,307.71630074]
["bitfinex","SOLUSD",1740607139225,0.9036543,136.2,136.14,18.64964886]
["bitfinex","SOLUSD",1740607139539,0.9036543,136.2,136.15,22.22]
["bitfinex","SOLUSD",1740607139842,0.9036543,136.2,136.14,1.5418743]
["bitfinex","SOLUSD",1740607140018,0.9036543,136.2,136.13,307.71630074]
["bitfinex","SOLUSD",1740607140325,0.9036543,136.2,136.14,1.54168513]
["bitfinex","SOLUSD",1740607140525,0.9036543,136.2,136.13,307.71630074]
["bitfinex","SOLUSD",1740607141030,0.9036543,136.2,136.13,315.06200074]
["bitfinex","SOLUSD",1740607141408,0.9036543,136.2,136.14,22.22]
["bitfinex","SOLUSD",1740607141605,0.9036543,136.2,136.14,23.76167846]
["bitfinex","SOLUSD",1740607141811,0.9036543,136.2,136.16,22.22]
["bitfinex","SOLUSD",1740607142119,0.9036543,136.2,136.16,197.39630074]
["bitfinex","SOLUSD",1740607142705,0.9036543,136.2,136.18,22.22]
["bitfinex","SOLUSD",1740607143019,0.9036543,136.2,136.16,204.74040074]
["bitfinex","SOLUSD",1740607143217,0.9036543,136.2,136.18,40.86964886]
["bitfinex","SOLUSD",1740607143422,0.9036543,136.2,136.19,8.6]
["bitfinex","SOLUSD",1740607143819,0.9036543,136.2,136.19,52.01069829]
["bitfinex","SOLUSD",1740607144021,0.9036543,136.2,136.19,98.06934457]
["bitfinex","SOLUSD",1740607144220,5.43e-05,136.2,136.19,98.06934457]
["bitfinex","SOLUSD",1740607144415,6.0595,136.29,136.23,1.0]
["bitfinex","SOLUSD",1740607144623,1.6429,136.3,136.25,22.22]
["bitfinex","SOLUSD",1740607144819,0.9036543,136.31,136.26,30.82]
["bitfinex","SOLUSD",1740607145024,0.9036543,136.31,136.29,7.3372]
["bitfinex","SOLUSD",1740607145221,0.9036543,136.31,136.29,31.09705486]
["bitfinex","SOLUSD",1740607145421,0.9036543,136.31,136.29,1.53985486]
["bitfinex","SOLUSD",1740607145719,0.9036543,136.31,136.26,8.6]
["bitfinex","SOLUSD",1740607148337,0.9036543,136.31,136.22,1.0]
["bitfinex","SOLUSD",1740607148523,0.9036543,136.31,136.22,30.8]
["bitfinex","SOLUSD",1740607149214,0.9036543,136.31,136.22,8.58]
["bitfinex","SOLUSD",1740607149215,6.0389,136.3,136.22,8.58]
["bitfinex","SOLUSD",1740607149550,1.5561,136.29,136.21,8.58]
["bitfinex","SOLUSD",1740607149953,1.5561,136.29,136.21,27.22964886]
["bitfinex","SOLUSD",1740607150150,1.5561,136.29,136.21,28.7706421]
["bitfinex","SOLUSD",1740607150339,1.5561,136.29,136.21,10.12099324]
["bitfinex","SOLUSD",1740607150521,1.5561,136.29,136.21,32.34099324]
["bitfinex","SOLUSD",1740607151633,1.5561,136.29,136.21,39.68249324]
["bitfinex","SOLUSD",1740607152326,1.5561,136.29,136.21,40.68249324]
["bitfinex","SOLUSD",1740607152724,1.5561,136.29,136.21,39.68249324]
["bitfinex","SOLUSD",1740607152919,1.5561,136.29,136.2,123.8]
["bitfinex","SOLUSD",1740607153125,1.5561,136.29,136.21,8.58]
["bitfinex","SOLUSD",1740607153313,1.5561,136.29,136.21,10.12118031]
["bitfinex","SOLUSD",1740607153731,1.5561,136.29,136.22,18.64964886]
["bitfinex","SOLUSD",1740607153931,1.5561,136.29,136.24,40.86964886]
["bitfinex","SOLUSD",1740607154134,1.5561,136.29,136.25,1.54024348]
["bitfinex","SOLUSD",1740607154337,1.5561,136.29,136.25,23.76024348]
["bitfinex","SOLUSD",1740607155023,1.5561,136.29,136.24,23.7603556]
["bitfinex","SOLUSD",1740607155220,0.9036543,136.31,136.26,22.22]
["bitfinex","SOLUSD",1740607155532,0.9036543,136.31,136.28,22.22]
["bitfinex","SOLUSD",1740607156542,0.9036543,136.31,136.28,153.3174]
["bitfinex","SOLUSD",1740607156747,0.9036543,136.31,136.28,145.98]
["bitfinex","SOLUSD",1740607157442,0.9036543,136.31,136.28,123.76]
["bitfinex","SOLUSD",1740607159457,0.9036543,136.31,136.28,145.98]
["bitfinex","SOLUSD",1740607159831,0.9036543,136.31,136.28,123.76]
["bitfinex","SOLUSD",1740607160240,0.9036543,136.31,136.28,145.98]
["bitfinex","SOLUSD",1740607160428,0.9036543,136.31,136.28,123.76]
["bitfinex","SOLUSD",1740607160835,0.9036543,136.31,136.28,131.0977]
["bitfinex","SOLUSD",1740607161235,0.9036543,136.31,136.29,22.22]
["bitfinex","SOLUSD",1740607161748,0.9036543,136.31,136.28,131.0977]
["bitfinex","SOLUSD",1740607162140,0.9036543,136.31,136.29,22.22]
["bitfinex","SOLUSD",1740607162341,0.9036543,136.31,136.28,131.0977]
["bitfinex","SOLUSD",1740607162724,0.9036543,136.31,136.29,3.64075597]
["bitfinex","SOLUSD",1740607163037,0.9036543,136.31,136.29,12.51806493]
["bitfinex","SOLUSD",1740607163239,0.9036543,136.31,136.3,22.22]
["bitfinex","SOLUSD",1740607164347,0.9036543,136.31,136.3,49.20634886]
["bitfinex","SOLUSD",1740607164647,0.9036543,136.42,136.37,22.22]
["bitfinex","SOLUSD",1740607164860,0.9036543,136.42,136.38,8.58]
["bitfinex","SOLUSD",1740607165022,0.9036543,136.42,136.38,10.11891631]
["bitfinex","SOLUSD",1740607165226,0.9036543,136.42,136.38,32.33891631]
["bitfinex","SOLUSD",1740607165446,0.9036543,136.42,136.39,145.94]
["bitfinex","SOLUSD",1740607166125,8.0394,136.43,136.39,145.94]
["bitfinex","SOLUSD",1740607166347,5.97984727,136.51,136.4,7.3313]
["bitfinex","SOLUSD",1740607166348,3.4423128,136.42,136.4,7.3313]
["bitfinex","SOLUSD",1740607166527,3.4423128,136.42,136.4,8.86987905]
["bitfinex","SOLUSD",1740607166948,3.4423128,136.42,136.41,41.86964886]
["bitfinex","SOLUSD",1740607167151,3.4423128,136.42,136.41,40.86964886]
["bitfinex","SOLUSD",1740607167343,3.4423128,136.42,136.41,29.5508]
["bitfinex","SOLUSD",1740607167542,3.4423128,136.42,136.41,33.19306186]
["bitfinex","SOLUSD",1740607168039,3.4423128,136.42,136.41,51.84271072]
["bitfinex","SOLUSD",1740607168239,3.4423128,136.42,136.41,10.97306186]
["bitfinex","SOLUSD",1740607168749,8.1379,136.48,136.42,18.64964886]
["bitfinex","SOLUSD",1740607168958,8.1379,136.48,136.43,1.53823789]
["bitfinex","SOLUSD",1740607169140,8.1379,136.48,136.44,8.56]
["bitfinex","SOLUSD",1740607173949,8.1379,136.48,136.43,8.56]
["bitfinex","SOLUSD",1740607174247,7.6379,136.48,136.43,8.56]
["bitfinex","SOLUSD",1740607175133,7.6379,136.48,136.43,15.8896]
["bitfinex","SOLUSD",1740607175552,2.4249148,136.53,136.44,1.53839537]
["bitfinex","SOLUSD",1740607175864,2.4249148,136.53,136.45,123.62]
["bitfinex","SOLUSD",1740607176236,2.4249148,136.53,136.46,1.5378888]
["bitfinex","SOLUSD",1740607176944,2.4249148,136.53,136.47,7.3276]
["bitfinex","SOLUSD",1740607177455,2.4249148,136.53,136.47,25.6466]
["bitfinex","SOLUSD",1740607177954,2.4249148,136.53,136.48,1.53774768]
["bitfinex","SOLUSD",1740607178142,2.4249148,136.53,136.49,8.56]
["bitfinex","SOLUSD",1740607179046,2.4249148,136.53,136.49,15.8865]
["bitfinex","SOLUSD",1740607179248,2.4249148,136.53,136.49,8.56]
["bitfinex","SOLUSD",1740607180154,2.4249148,136.53,136.49,15.8864]
["bitfinex","SOLUSD",1740607180955,2.4249148,136.53,136.49,8.56]
["bitfinex","SOLUSD",1740607181937,2.4249148,136.53,136.45,153.1684]
["bitfinex","SOLUSD",1740607182262,2.4249148,136.53,136.46,8.54]
["bitfinex","SOLUSD",1740607183140,2.4249148,136.53,136.46,15.8676]
["bitfinex","SOLUSD",1740607183553,2.4249148,136.53,136.46,8.54]
["bitfinex","SOLUSD",1740607184154,2.4249148,136.53,136.45,123.62]
["bitfinex","SOLUSD",1740607184359,1.0,136.52,136.45,123.62]
["bitfinex","SOLUSD",1740607184558,2.4249148,136.53,136.41,123.56]
["bitfinex","SOLUSD",1740607184559,7.4595,136.5,136.41,123.56]
["bitfinex","SOLUSD",1740607184746,7.4595,136.5,136.42,8.54]
["bitfinex","SOLUSD",1740607185141,1.6176,136.49,136.42,8.54]
["bitfinex","SOLUSD",1740607185345,2.6176,136.49,136.42,8.54]
["bitfinex","SOLUSD",1740607185659,1.6176,136.49,136.42,15.8701]
["bitfinex","SOLUSD",1740607187252,2.5241148,136.53,136.43,1.53853454]
["bitfinex","SOLUSD",1740607187453,2.5241148,136.53,136.44,41.86964886]
["bitfinex","SOLUSD",1740607187650,2.5241148,136.53,136.45,1.53788157]
["bitfinex","SOLUSD",1740607188255,2.5241148,136.53,136.46,18.64964886]
["bitfinex","SOLUSD",1740607188553,2.5241148,136.53,136.48,7.327]
["bitfinex","SOLUSD",1740607188760,2.5241148,136.53,136.49,8.54]
["bitfinex","SOLUSD",1740607189944,2.5241148,136.53,136.49,15.8664]
["bitfinex","SOLUSD",1740607190577,0.8830148,136.53,136.49,17.40405579]
["bitfinex","SOLUSD",1740607190888,0.8830148,136.53,136.49,15.8664]
["bitfinex","SOLUSD",1740607191446,0.8830148,136.53,136.49,8.54]
["bitfinex","SOLUSD",1740607192351,0.9130148,136.53,136.49,8.54]
["bitfinex","SOLUSD",1740607192763,0.9130148,136.53,136.49,15.8664]
["bitfinex","SOLUSD",1740607193153,0.9130148,136.53,136.49,8.54]
["bitfinex","SOLUSD",1740607194902,0.9130148,136.53,136.45,8.54]
["bitfinex","SOLUSD",1740607195384,0.9130148,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1740607195752,0.9130148,136.53,136.47,1.53797199]
["bitfinex","SOLUSD",1740607196702,0.9130148,136.53,136.48,123.54]
["bitfinex","SOLUSD",1740607197191,0.9130148,136.53,136.49,27.18054434]
["bitfinex","SOLUSD",1740607197395,0.9130148,136.53,136.5,18.64964886]
["bitfinex","SOLUSD",1740607197576,0.9130148,136.53,136.51,8.54]
["bitfinex","SOLUSD",1740607198762,0.9130148,136.53,136.48,128.77345953]
["bitfinex","SOLUSD",1740607198974,0.9130148,136.53,136.48,123.54]
["bitfinex","SOLUSD",1740607199185,0.9130148,136.53,136.49,2.53812829]
["bitfinex","SOLUSD",1740607199503,0.8830148,136.64,136.55,1.0]
["bitfinex","SOLUSD",1740607199687,0.8830148,136.64,136.58,1.0]
["bitfinex","SOLUSD",1740607199871,0.8830148,136.64,136.59,123.54]
["bitfinex","SOLUSD",1740607200074,0.8830148,136.64,136.6,1.53638081]
["bitfinex","SOLUSD",1740607200266,0.8830148,136.64,136.63,1.0]
["bitfinex","SOLUSD",1740607200468,0.8830148,136.64,136.63,9.54]
["bitfinex","SOLUSD",1740607200891,0.8830148,136.64,136.63,11.07599906]
["bitfinex","SOLUSD",1740607201184,6.2598,136.72,136.64,7.3185]
["bitfinex","SOLUSD",1740607201386,6.2598,136.72,136.65,1.53587535]
["bitfinex","SOLUSD",1740607202294,6.2598,136.72,136.64,7.3185]
["bitfinex","SOLUSD",1740607202589,7.2598,136.72,136.6,10.96088925]
["bitfinex","SOLUSD",1740607202784,2.0,136.7,136.61,8.54]
["bitfinex","SOLUSD",1740607202992,8.4063,136.68,136.61,8.54]
["bitfinex","SOLUSD",1740607203164,2.0,136.64,136.6,123.5]
["bitfinex","SOLUSD",1740607203490,1.0,136.61,136.56,8.54]
["bitfinex","SOLUSD",1740607203665,1.0,136.62,136.56,8.54]
["bitfinex","SOLUSD",1740607204070,2.62,136.63,136.56,8.54]
["bitfinex","SOLUSD",1740607204477,3.62,136.63,136.56,8.54]
["bitfinex","SOLUSD",1740607204696,1.0,136.62,136.56,8.54]
["bitfinex","SOLUSD",1740607204873,1.62,136.63,136.56,8.54]
["bitfinex","SOLUSD",1740607205074,1.62,136.63,136.57,1.53698007]
["bitfinex","SOLUSD",1740607205274,0.03,136.64,136.57,1.53698007]
["bitfinex","SOLUSD",1740607205471,0.03,136.64,136.56,8.54]
["bitfinex","SOLUSD",1740607206289,0.03,136.64,136.56,15.8627]
["bitfinex","SOLUSD",1740607206677,0.03,136.64,136.56,8.54]
["bitfinex","SOLUSD",1740607207272,1.03,136.64,136.57,8.52]
["bitfinex","SOLUSD",1740607207678,1.03,136.64,136.53,7.3239]
["bitfinex","SOLUSD",1740607207875,2.03,136.64,136.54,131.98]
["bitfinex","SOLUSD",1740607208070,1.0,136.61,136.54,123.46]
["bitfinex","SOLUSD",1740607208272,7.1915,136.62,136.54,123.46]
["bitfinex","SOLUSD",1740607208481,1.0,136.61,136.54,123.46]
["bitfinex","SOLUSD",1740607209671,6.1915,136.62,136.54,123.46]
["bitfinex","SOLUSD",1740607210267,1.0,136.59,136.54,123.46]
["bitfinex","SOLUSD",1740607210468,6.1915,136.62,136.54,123.46]
["bitfinex","SOLUSD",1740607211294,6.1915,136.62,136.54,132.32098074]
["bitfinex","SOLUSD",1740607211692,0.03,136.64,136.56,1.56864628]
["bitfinex","SOLUSD",1740607211880,0.03,136.64,136.58,1.56864628]
["bitfinex","SOLUSD",1740607212074,0.03,136.64,136.6,18.64964886]
["bitfinex","SOLUSD",1740607212274,0.03,136.64,136.61,1.53613704]
["bitfinex","SOLUSD",1740607212475,0.03,136.64,136.62,19.64964886]
["bitfinex","SOLUSD",1740607212671,1.5351,136.74,136.63,29.07302223]
["bitfinex","SOLUSD",1740607212875,1.5351,136.74,136.64,18.64964886]
["bitfinex","SOLUSD",1740607213079,1.5351,136.74,136.65,133.49546734]
["bitfinex","SOLUSD",1740607213286,1.5351,136.74,136.65,140.405424]
["bitfinex","SOLUSD",1740607213591,1.5351,136.74,136.66,18.64964886]
["bitfinex","SOLUSD",1740607213787,1.5351,136.74,136.67,1.53547641]
["bitfinex","SOLUSD",1740607214601,1.5351,136.74,136.68,18.64964886]
["bitfinex","SOLUSD",1740607214804,7.3000148,136.76,136.69,1.53527023]
["bitfinex","SOLUSD",1740607215697,0.9130148,136.76,136.69,1.53527023]
["bitfinex","SOLUSD",1740607216304,0.9130148,136.76,136.67,5.2678257]
["bitfinex","SOLUSD",1740607216899,0.9130148,136.76,136.68,19.21829514]
["bitfinex","SOLUSD",1740607217102,0.9130148,136.76,136.69,1.53523648]
["bitfinex","SOLUSD",1740607217681,0.9130148,136.76,136.72,1.0]
["bitfinex","SOLUSD",1740607217999,0.9130148,136.76,136.74,18.64964886]
["bitfinex","SOLUSD",1740607218194,0.9130148,136.76,136.73,10.05461313]
["bitfinex","SOLUSD",1740607218379,0.9130148,136.76,136.74,18.64964886]
["bitfinex","SOLUSD",1740607218582,0.9130148,136.76,136.75,27.49701827]
["bitfinex","SOLUSD",1740607219106,0.9130148,136.76,136.75,1.53476941]
["bitfinex","SOLUSD",1740607219301,0.9130148,136.76,136.73,8.52]
["bitfinex","SOLUSD",1740607219601,0.9130148,136.76,136.71,1.53507762]
["bitfinex","SOLUSD",1740607219801,6.3604,136.75,136.67,123.36]
["bitfinex","SOLUSD",1740607220008,6.3604,136.75,136.69,8.52]
["bitfinex","SOLUSD",1740607220208,2.5694148,136.76,136.7,1.53540148]
["bitfinex","SOLUSD",1740607220700,2.5694148,136.76,136.7,8.85040148]
["bitfinex","SOLUSD",1740607221197,2.5694148,136.76,136.7,7.315]
["bitfinex","SOLUSD",1740607221391,2.5694148,136.76,136.69,15.8357]
["bitfinex","SOLUSD",1740607221785,2.5694148,136.76,136.7,1.53541368]
["bitfinex","SOLUSD",1740607222615,2.5694148,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1740607223294,0.9130148,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1740607225217,0.9130148,136.76,136.72,1.53512891]
["bitfinex","SOLUSD",1740607225392,0.9130148,136.76,136.73,18.64964886]
["bitfinex","SOLUSD",1740607225592,0.9130148,136.76,136.74,1.53478046]
["bitfinex","SOLUSD",1740607225804,0.9130148,136.76,136.75,8.52]
["bitfinex","SOLUSD",1740607226512,0.9130148,136.76,136.75,15.8326]
["bitfinex","SOLUSD",1740607226811,1.48e-05,136.76,136.75,34.48224886]
["bitfinex","SOLUSD",1740607227210,1.48e-05,136.76,136.75,37.05089514]
["bitfinex","SOLUSD",1740607227391,1.48e-05,136.76,136.75,36.05089514]
["bitfinex","SOLUSD",1740607227592,1.48e-05,136.76,136.75,15.8326]
["bitfinex","SOLUSD",1740607227987,7.4278148,136.87,136.75,15.8326]
["bitfinex","SOLUSD",1740607228215,7.4278148,136.87,136.76,1.53466697]
["bitfinex","SOLUSD",1740607228411,7.4278148,136.87,136.78,7.311]
["bitfinex","SOLUSD",1740607228593,7.4278148,136.87,136.79,141.94964886]
["bitfinex","SOLUSD",1740607228795,7.4278148,136.87,136.8,1.53391947]
["bitfinex","SOLUSD",1740607229129,7.4278148,136.87,136.81,8.52]
["bitfinex","SOLUSD",1740607229330,0.8830148,136.87,136.82,1.53385039]
["bitfinex","SOLUSD",1740607230190,0.8830148,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1740607230416,0.8830148,136.87,136.84,1.53371277]
["bitfinex","SOLUSD",1740607231412,0.8830148,136.87,136.83,7.3083]
["bitfinex","SOLUSD",1740607231607,0.8830148,136.87,136.81,3.600555]
["bitfinex","SOLUSD",1740607231826,7.1150148,136.87,136.82,8.52]
["bitfinex","SOLUSD",1740607232313,0.8830148,136.87,136.83,8.84225941]
["bitfinex","SOLUSD",1740607232499,0.8830148,136.87,136.83,8.84196179]
["bitfinex","SOLUSD",1740607233812,0.8830148,136.87,136.83,27.11276179]
["bitfinex","SOLUSD",1740607234110,0.8830148,136.87,136.8,3.64239205]
["bitfinex","SOLUSD",1740607234494,0.8830148,136.87,136.8,12.48617353]
["bitfinex","SOLUSD",1740607234698,0.8830148,136.87,136.81,18.64964886]
["bitfinex","SOLUSD",1740607234999,0.8830148,136.87,136.83,0.14216157]
["bitfinex","SOLUSD",1740607235303,0.8830148,136.87,136.85,18.79181043]
["bitfinex","SOLUSD",1740607235510,0.8830148,136.87,136.86,143.4228353]
["bitfinex","SOLUSD",1740607235712,0.8830148,136.87,136.86,141.88964886]
["bitfinex","SOLUSD",1740607235933,0.8830148,136.87,136.86,153.29824467]
["bitfinex","SOLUSD",1740607236233,2.3961148,136.98,136.89,0.56864628]
["bitfinex","SOLUSD",1740607236411,2.3961148,136.98,136.91,18.79181043]
["bitfinex","SOLUSD",1740607236412,0.8830148,136.98,136.91,18.79181043]
["bitfinex","SOLUSD",1740607236598,0.8830148,136.98,136.93,18.64964886]
["bitfinex","SOLUSD",1740607236800,0.8830148,136.98,136.94,1.53233334]
["bitfinex","SOLUSD",1740607237001,0.8830148,136.98,136.94,5.24768526]
["bitfinex","SOLUSD",1740607237208,0.8830148,136.98,136.91,1.53255053]
["bitfinex","SOLUSD",1740607237417,0.8830148,136.98,136.86,7.3067]
["bitfinex","SOLUSD",1740607237722,0.8830148,136.98,136.9,8.5]
["bitfinex","SOLUSD",1740607237933,1.8830148,136.98,136.9,8.5]
["bitfinex","SOLUSD",1740607238118,1.0,136.97,136.9,8.5]
["bitfinex","SOLUSD",1740607238430,1.0,136.97,136.88,123.22]
["bitfinex","SOLUSD",1740607238431,1.0,136.94,136.88,123.22]
["bitfinex","SOLUSD",1740607238838,7.7451,136.95,136.88,123.22]
["bitfinex","SOLUSD",1740607240212,9.7451,136.95,136.88,123.22]
["bitfinex","SOLUSD",1740607240616,7.7451,136.95,136.88,123.22]
["bitfinex","SOLUSD",1740607240925,7.7451,136.95,136.89,1.53369103]
["bitfinex","SOLUSD",1740607241724,7.7451,136.95,136.88,130.5255]
["bitfinex","SOLUSD",1740607241725,7.7451,136.95,136.88,123.22]
["bitfinex","SOLUSD",1740607245802,7.7451,136.95,136.89,1.53323167]
["bitfinex","SOLUSD",1740607246108,0.8830148,136.98,136.89,1.53323167]
["bitfinex","SOLUSD",1740607246536,0.8830148,136.98,136.89,8.83813167]
["bitfinex","SOLUSD",1740607248218,0.8830148,136.98,136.91,0.14216157]
["bitfinex","SOLUSD",1740607248418,0.8830148,136.98,136.93,18.64964886]
["bitfinex","SOLUSD",1740607248727,0.8830148,136.98,136.94,10.03259837]
["bitfinex","SOLUSD",1740607248918,0.8830148,136.98,136.95,18.64964886]
["bitfinex","SOLUSD",1740607249116,0.8830148,136.98,136.97,18.64964886]
["bitfinex","SOLUSD",1740607249317,0.8830148,136.98,136.96,1.53204559]
["bitfinex","SOLUSD",1740607249828,0.8830148,136.98,136.97,18.64964886]
["bitfinex","SOLUSD",1740607250151,0.8830148,136.98,136.97,27.51909514]
["bitfinex","SOLUSD",1740607250641,6.9909148,137.09,136.97,27.51909514]
["bitfinex","SOLUSD",1740607250642,6.9909148,137.09,137.0,0.14216157]
["bitfinex","SOLUSD",1740607250842,6.9909148,137.09,137.02,18.64964886]
["bitfinex","SOLUSD",1740607251146,0.8830148,137.09,137.04,18.64964886]
["bitfinex","SOLUSD",1740607251445,0.8830148,137.09,137.03,1.53134227]
["bitfinex","SOLUSD",1740607251620,0.8830148,137.09,137.05,3.68282451]
["bitfinex","SOLUSD",1740607251824,6.1079,137.13,137.01,140.4897095]
["bitfinex","SOLUSD",1740607251825,0.03,137.12,137.01,140.4897095]
["bitfinex","SOLUSD",1740607252038,3.2426825,137.09,137.01,140.4897095]
["bitfinex","SOLUSD",1740607252211,3.2426825,137.09,137.02,22.28904136]
["bitfinex","SOLUSD",1740607252414,3.2426825,137.09,137.04,18.64964886]
["bitfinex","SOLUSD",1740607252724,3.2426825,137.09,137.05,1.53134506]
["bitfinex","SOLUSD",1740607253233,3.2426825,137.09,137.03,1.53125958]
["bitfinex","SOLUSD",1740607253421,3.2426825,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1740607253818,3.2426825,137.09,137.03,8.82875958]
["bitfinex","SOLUSD",1740607254421,3.2426825,137.09,137.04,18.64964886]
["bitfinex","SOLUSD",1740607254624,3.2426825,137.09,137.03,8.82875958]
["bitfinex","SOLUSD",1740607255138,3.2726825,137.09,137.03,8.82875958]
["bitfinex","SOLUSD",1740607256336,3.2726825,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1740607256640,3.2726825,137.09,137.06,18.64964886]
["bitfinex","SOLUSD",1740607256819,3.2726825,137.09,137.07,10.03096687]
["bitfinex","SOLUSD",1740607257022,3.2726825,137.09,137.07,8.5]
["bitfinex","SOLUSD",1740607260132,3.2726825,137.09,137.08,1.53136203]
["bitfinex","SOLUSD",1740607260334,3.2726825,137.09,137.07,15.7953]
["bitfinex","SOLUSD",1740607260732,3.2726825,137.09,137.07,8.5]
["bitfinex","SOLUSD",1740607261540,3.2726825,137.09,137.08,20.18064051]
["bitfinex","SOLUSD",1740607261725,1.0,137.15,137.09,18.64964886]
["bitfinex","SOLUSD",1740607261925,1.0,137.15,137.11,18.64964886]
["bitfinex","SOLUSD",1740607262145,1.0,137.15,137.12,1.53044916]
["bitfinex","SOLUSD",1740607262327,1.0,137.15,137.13,8.48]
["bitfinex","SOLUSD",1740607262853,1.0,137.15,137.14,1.53043468]
["bitfinex","SOLUSD",1740607263827,1.0,137.15,137.14,20.18008354]
["bitfinex","SOLUSD",1740607264142,1.0,137.15,137.14,1.53043468]
["bitfinex","SOLUSD",1740607264349,1.0,137.15,137.13,8.48]
["bitfinex","SOLUSD",1740607264646,1.0,137.15,137.14,1.53051919]
["bitfinex","SOLUSD",1740607265549,1.0,137.15,137.11,8.48]
["bitfinex","SOLUSD",1740607266237,1.5518,137.14,137.06,123.02]
["bitfinex","SOLUSD",1740607266445,6.3293,137.13,137.08,145.28]
["bitfinex","SOLUSD",1740607267055,1.0,137.12,137.08,136.8]
["bitfinex","SOLUSD",1740607267653,6.3293,137.13,137.08,136.8]
["bitfinex","SOLUSD",1740607268153,1.5518,137.14,137.09,1.53090217]
["bitfinex","SOLUSD",1740607268332,1.5518,137.14,137.08,136.8]
["bitfinex","SOLUSD",1740607268525,1.5518,137.14,137.09,1.53107343]
["bitfinex","SOLUSD",1740607268925,1.03,137.15,137.1,18.64964886]
["bitfinex","SOLUSD",1740607269130,1.0,137.15,137.12,18.64964886]
["bitfinex","SOLUSD",1740607269347,1.0,137.15,137.13,1.53023745]
["bitfinex","SOLUSD",1740607269652,1.0,137.15,137.12,136.8]
["bitfinex","SOLUSD",1740607269959,1.6377,137.19,137.12,136.8]
["bitfinex","SOLUSD",1740607270331,1.0,137.17,137.12,136.8]
["bitfinex","SOLUSD",1740607270531,7.0125,137.15,137.09,8.48]
["bitfinex","SOLUSD",1740607270731,7.0125,137.15,137.09,145.28]
["bitfinex","SOLUSD",1740607271128,1.0,137.13,137.09,145.28]
["bitfinex","SOLUSD",1740607271346,1.6363,137.14,137.09,145.28]
["bitfinex","SOLUSD",1740607271848,1.6363,137.14,137.1,18.64964886]
["bitfinex","SOLUSD",1740607272047,1.6363,137.18,137.1,195.35697893]
["bitfinex","SOLUSD",1740607272350,1.6363,137.18,137.11,7.2934]
["bitfinex","SOLUSD",1740607272529,1.6363,137.18,137.13,18.64964886]
["bitfinex","SOLUSD",1740607272738,1.6363,137.18,137.14,1.53045197]
["bitfinex","SOLUSD",1740607272935,1.6363,137.18,137.15,8.48]
["bitfinex","SOLUSD",1740607274253,1.6363,137.18,137.15,145.28]
["bitfinex","SOLUSD",1740607274857,1.6363,137.18,137.15,136.8]
["bitfinex","SOLUSD",1740607275757,1.6363,137.18,137.15,144.0912]
["bitfinex","SOLUSD",1740607276453,1.6363,137.18,137.15,175.17630074]
["bitfinex","SOLUSD",1740607277051,6.1977,137.19,137.15,182.46740074]
["bitfinex","SOLUSD",1740607277453,0.8628467,137.2,137.15,182.46740074]
["bitfinex","SOLUSD",1740607278041,0.8628467,137.2,137.16,1.53028691]
["bitfinex","SOLUSD",1740607278238,0.8628467,137.2,137.16,176.70658765]
["bitfinex","SOLUSD",1740607278443,0.8628467,137.2,137.16,174.67630074]
["bitfinex","SOLUSD",1740607279160,0.8628467,137.2,137.16,181.96660074]
["bitfinex","SOLUSD",1740607279357,0.8628467,137.2,137.17,18.64964886]
["bitfinex","SOLUSD",1740607279556,0.8628467,137.2,137.18,10.00981652]
["bitfinex","SOLUSD",1740607279761,0.8628467,137.2,137.19,122.94]
["bitfinex","SOLUSD",1740607280057,0.8628467,137.2,137.19,259.24]
["bitfinex","SOLUSD",1740607280256,0.8928467,137.2,137.19,259.24]
["bitfinex","SOLUSD",1740607281851,8.2541,137.19,137.18,134.6334]
["bitfinex","SOLUSD",1740607282044,8.2541,137.19,137.18,131.6424]
["bitfinex","SOLUSD",1740607282045,9.2541,137.19,137.18,131.6424]
["bitfinex","SOLUSD",1740607282249,9.2541,137.19,137.13,161.31630074]
["bitfinex","SOLUSD",1740607282250,10.2541,137.19,137.13,254.5824]
["bitfinex","SOLUSD",1740607282465,8.2541,137.19,137.13,254.5824]
["bitfinex","SOLUSD",1740607282642,8.2541,137.19,137.13,292.95870074]
["bitfinex","SOLUSD",1740607283248,9.2541,137.19,137.13,292.95870074]
["bitfinex","SOLUSD",1740607283453,8.2541,137.19,137.13,292.95870074]
["bitfinex","SOLUSD",1740607283648,6.5956,137.19,137.13,292.95870074]
["bitfinex","SOLUSD",1740607284043,6.5956,137.19,137.14,18.64964886]
["bitfinex","SOLUSD",1740607284273,0.8928467,137.2,137.14,190.19871704]
["bitfinex","SOLUSD",1740607284456,0.8928467,137.2,137.14,170.01870074]
["bitfinex","SOLUSD",1740607284863,0.8928467,137.2,137.15,18.64964886]
["bitfinex","SOLUSD",1740607285069,0.8928467,137.2,137.15,170.01870074]
["bitfinex","SOLUSD",1740607285972,0.8928467,137.2,137.15,131.6424]
["bitfinex","SOLUSD",1740607286276,1.8928467,137.2,137.15,131.6424]
["bitfinex","SOLUSD",1740607286471,0.8928467,137.2,137.15,131.6424]
["bitfinex","SOLUSD",1740607286871,2.8928467,137.2,137.15,131.6424]
["bitfinex","SOLUSD",1740607287070,1.8928467,137.2,137.15,131.6424]
["bitfinex","SOLUSD",1740607287271,0.8928467,137.2,137.15,131.6424]
["bitfinex","SOLUSD",1740607288070,0.8928467,137.2,137.15,170.01870074]
["bitfinex","SOLUSD",1740607288274,0.8928467,137.2,137.16,1.53026988]
["bitfinex","SOLUSD",1740607288473,0.8928467,137.2,137.17,18.64964886]
["bitfinex","SOLUSD",1740607288774,0.8928467,137.2,137.18,10.00992855]
["bitfinex","SOLUSD",1740607289276,0.8928467,137.2,137.18,185.78790074]
["bitfinex","SOLUSD",1740607290277,0.8928467,137.2,137.18,178.49870074]
["bitfinex","SOLUSD",1740607290779,0.8928467,137.2,137.18,131.6424]
["bitfinex","SOLUSD",1740607290986,1.8928467,137.2,137.18,131.6424]
["bitfinex","SOLUSD",1740607291182,0.8928467,137.2,137.14,140.1224]
["bitfinex","SOLUSD",1740607291395,0.8928467,137.2,137.14,178.49870074]
["bitfinex","SOLUSD",1740607291982,0.8928467,137.2,137.15,1.53041882]
["bitfinex","SOLUSD",1740607292167,0.8928467,137.2,137.16,18.64964886]
["bitfinex","SOLUSD",1740607292508,0.8928467,137.2,137.16,178.83920469]
["bitfinex","SOLUSD",1740607292655,0.8928467,137.2,137.17,3.59782698]
["bitfinex","SOLUSD",1740607293000,0.8928467,137.2,137.17,5.12780928]
["bitfinex","SOLUSD",1740607293491,0.8928467,137.2,137.17,12.41790928]
["bitfinex","SOLUSD",1740607294100,0.8928467,137.2,137.17,182.43661002]
["bitfinex","SOLUSD",1740607294297,0.8928467,137.2,137.17,180.90662772]
["bitfinex","SOLUSD",1740607294801,0.8928467,137.2,137.17,173.61652772]
["bitfinex","SOLUSD",1740607295022,0.8928467,137.2,137.17,170.01870074]
["bitfinex","SOLUSD",1740607297988,1.8928467,137.2,137.17,170.01870074]
["bitfinex","SOLUSD",1740607298305,1.0,137.19,137.16,122.92]
["bitfinex","SOLUSD",1740607298484,6.1154,137.17,137.16,122.92]
["bitfinex","SOLUSD",1740607298686,7.1154,137.17,137.16,122.92]
["bitfinex","SOLUSD",1740607299505,7.1154,137.17,137.15,0.063]
["bitfinex","SOLUSD",1740607299506,1.5273,137.16,137.15,0.063]
["bitfinex","SOLUSD",1740607299809,6.1154,137.17,137.15,131.7054]
["bitfinex","SOLUSD",1740607300197,6.1154,137.17,137.15,0.063]
["bitfinex","SOLUSD",1740607300393,7.1154,137.17,137.15,0.063]
["bitfinex","SOLUSD",1740607300607,6.1154,137.17,137.15,0.063]
["bitfinex","SOLUSD",1740607301296,6.1154,137.17,137.15,131.7054]
["bitfinex","SOLUSD",1740607301919,0.8928467,137.2,137.15,178.56170074]
["bitfinex","SOLUSD",1740607302127,0.8928467,137.2,137.16,1.53024038]
["bitfinex","SOLUSD",1740607302306,0.8928467,137.2,137.15,178.56170074]
["bitfinex","SOLUSD",1740607302507,0.8928467,137.2,137.16,1.53044769]
["bitfinex","SOLUSD",1740607302811,0.8928467,137.2,137.16,133.17284769]
["bitfinex","SOLUSD",1740607303117,0.8928467,137.2,137.17,7.2902]
["bitfinex","SOLUSD",1740607303331,0.8928467,137.2,137.19,0.14216157]
["bitfinex","SOLUSD",1740607303629,0.13621784,137.28,137.21,18.64964886]
["bitfinex","SOLUSD",1740607303805,0.13621784,137.28,137.22,10.08943834]
["bitfinex","SOLUSD",1740607304325,0.13621784,137.28,137.22,140.83899164]
["bitfinex","SOLUSD",1740607304502,0.13621784,137.28,137.23,7.287]
["bitfinex","SOLUSD",1740607304702,0.13621784,137.28,137.23,138.0365533]
["bitfinex","SOLUSD",1740607305061,0.13621784,137.28,137.23,130.7495533]
["bitfinex","SOLUSD",1740607305914,0.13621784,137.28,137.24,1.52961054]
["bitfinex","SOLUSD",1740607306117,0.13621784,137.28,137.24,132.27916384]
["bitfinex","SOLUSD",1740607306326,0.13621784,137.28,137.24,130.7495533]
["bitfinex","SOLUSD",1740607306833,0.13621784,137.28,137.25,1.52927272]
["bitfinex","SOLUSD",1740607307127,0.13621784,137.28,137.25,130.7495533]
["bitfinex","SOLUSD",1740607307815,0.13621784,137.28,137.26,18.64964886]
["bitfinex","SOLUSD",1740607307999,0.13621784,137.28,137.27,20.17850033]
["bitfinex","SOLUSD",1740607308205,0.13621784,137.28,137.27,132.27840477]
["bitfinex","SOLUSD",1740607308600,0.8628467,137.31,137.28,130.61333546]
["bitfinex","SOLUSD",1740607308807,0.8628467,137.31,137.29,133.00864564]
["bitfinex","SOLUSD",1740607309009,0.8628467,137.31,137.29,263.6219811]
["bitfinex","SOLUSD",1740607309213,6.4455,137.39,137.31,0.28432314]
["bitfinex","SOLUSD",1740607309407,1.27393278,137.42,137.33,18.933972]
["bitfinex","SOLUSD",1740607309609,1.27393278,137.42,137.35,18.64964886]
["bitfinex","SOLUSD",1740607309806,1.27393278,137.42,137.36,8.66]
["bitfinex","SOLUSD",1740607310131,1.27393278,137.42,137.36,139.27333546]
["bitfinex","SOLUSD",1740607310429,3.27393278,137.42,137.36,139.27333546]
["bitfinex","SOLUSD",1740607310624,1.27393278,137.42,137.36,139.27333546]
["bitfinex","SOLUSD",1740607310841,2.27393278,137.42,137.36,139.27333546]
["bitfinex","SOLUSD",1740607311043,1.0,137.4,137.36,130.61333546]
["bitfinex","SOLUSD",1740607311252,2.0,137.39,137.32,130.61333546]
["bitfinex","SOLUSD",1740607311428,1.5791,137.38,137.32,130.61333546]
["bitfinex","SOLUSD",1740607312107,2.85303278,137.42,137.32,130.61333546]
["bitfinex","SOLUSD",1740607312311,3.85303278,137.42,137.32,130.61333546]
["bitfinex","SOLUSD",1740607312507,2.0,137.4,137.32,130.61333546]
["bitfinex","SOLUSD",1740607312711,6.4455,137.37,137.32,130.61333546]
["bitfinex","SOLUSD",1740607313236,2.0,137.36,137.32,130.61333546]
["bitfinex","SOLUSD",1740607313412,6.4455,137.37,137.32,130.61333546]
["bitfinex","SOLUSD",1740607314234,1.0,137.41,137.32,168.9896362]
["bitfinex","SOLUSD",1740607314235,6.4168,137.41,137.32,168.9896362]
["bitfinex","SOLUSD",1740607314423,6.4168,137.41,137.33,1.52837788]
["bitfinex","SOLUSD",1740607314937,6.4168,137.41,137.33,170.51801408]
["bitfinex","SOLUSD",1740607315119,0.03,137.38,137.33,168.9896362]
["bitfinex","SOLUSD",1740607317024,0.03,137.38,137.33,130.61333546]
["bitfinex","SOLUSD",1740607320031,1.03,137.38,137.33,130.61333546]
["bitfinex","SOLUSD",1740607320229,2.0,137.37,137.29,253.49333546]
["bitfinex","SOLUSD",1740607320424,8.4945,137.36,137.29,253.49333546]
["bitfinex","SOLUSD",1740607320632,1.0,137.35,137.29,253.49333546]
["bitfinex","SOLUSD",1740607320829,2.0,137.32,137.29,253.49333546]
["bitfinex","SOLUSD",1740607321038,8.4945,137.3,137.25,168.9896362]
["bitfinex","SOLUSD",1740607321337,2.0,137.27,137.21,291.7896362]
["bitfinex","SOLUSD",1740607321639,1.0,137.24,137.21,122.8]
["bitfinex","SOLUSD",1740607321842,6.4945,137.22,137.19,0.063]
["bitfinex","SOLUSD",1740607322044,8.4945,137.22,137.19,0.063]
["bitfinex","SOLUSD",1740607322220,6.4945,137.22,137.19,130.67633546]
["bitfinex","SOLUSD",1740607322552,6.4366,137.27,137.19,169.0526362]
["bitfinex","SOLUSD",1740607322933,6.3648,137.32,137.2,23.51963021]
["bitfinex","SOLUSD",1740607323133,7.3648,137.32,137.21,8.7]
["bitfinex","SOLUSD",1740607323438,6.3648,137.32,137.21,179.21927233]
["bitfinex","SOLUSD",1740607323745,6.3648,137.32,137.24,18.64964886]
["bitfinex","SOLUSD",1740607323947,6.4109,137.37,137.24,333.97849755]
["bitfinex","SOLUSD",1740607324130,6.4109,137.37,137.26,40.63964886]
["bitfinex","SOLUSD",1740607324441,6.4109,137.37,137.27,39.50382428]
["bitfinex","SOLUSD",1740607324641,7.4109,137.37,137.27,179.21856048]
["bitfinex","SOLUSD",1740607324824,1.0,137.36,137.27,177.6896362]
["bitfinex","SOLUSD",1740607325024,7.4109,137.37,137.27,177.6896362]
["bitfinex","SOLUSD",1740607325623,1.0,137.36,137.27,177.6896362]
["bitfinex","SOLUSD",1740607326028,6.4109,137.37,137.28,42.16885148]
["bitfinex","SOLUSD",1740607326230,0.03,137.38,137.28,211.15848768]
["bitfinex","SOLUSD",1740607326521,0.03,137.38,137.3,40.63964886]
["bitfinex","SOLUSD",1740607326721,0.03,137.38,137.3,211.15775682]
["bitfinex","SOLUSD",1740607326940,0.03,137.38,137.31,1.52850151]
["bitfinex","SOLUSD",1740607327324,0.03,137.38,137.3,216.91208506]
["bitfinex","SOLUSD",1740607327526,2.0,137.4,137.3,168.9896362]
["bitfinex","SOLUSD",1740607329544,1.0,137.38,137.3,168.9896362]
["bitfinex","SOLUSD",1740607329723,1.0,137.39,137.3,168.9896362]
["bitfinex","SOLUSD",1740607329927,2.0,137.4,137.3,168.9896362]
["bitfinex","SOLUSD",1740607330128,2.0,137.39,137.3,168.9896362]
["bitfinex","SOLUSD",1740607330523,1.0,137.35,137.27,139.31333546]
["bitfinex","SOLUSD",1740607331249,1.0,137.38,137.27,139.31333546]
["bitfinex","SOLUSD",1740607331434,1.0,137.35,137.27,177.6896362]
["bitfinex","SOLUSD",1740607331630,2.0,137.36,137.27,168.9896362]
["bitfinex","SOLUSD",1740607331947,2.0,137.35,137.27,177.6896362]
["bitfinex","SOLUSD",1740607332250,1.0,137.34,137.27,177.6896362]
["bitfinex","SOLUSD",1740607332445,1.0,137.32,137.25,8.68]
["bitfinex","SOLUSD",1740607332646,2.0,137.32,137.25,130.61333546]
["bitfinex","SOLUSD",1740607333248,7.2905,137.31,137.25,130.61333546]
["bitfinex","SOLUSD",1740607333444,8.2905,137.31,137.25,130.61333546]
["bitfinex","SOLUSD",1740607334056,6.2905,137.31,137.25,130.61333546]
["bitfinex","SOLUSD",1740607334361,6.5828,137.35,137.25,130.61333546]
["bitfinex","SOLUSD",1740607334648,6.5828,137.35,137.25,168.9896362]
["bitfinex","SOLUSD",1740607334836,2.0,137.38,137.25,168.9896362]
["bitfinex","SOLUSD",1740607335038,6.4862,137.4,137.26,20.17884183]
["bitfinex","SOLUSD",1740607335545,6.4862,137.4,137.27,7.2849]
["bitfinex","SOLUSD",1740607335745,6.4862,137.4,137.27,1.52876189]
["bitfinex","SOLUSD",1740607335746,1.0,137.39,137.27,1.52876189]
["bitfinex","SOLUSD",1740607336048,6.4862,137.4,137.27,1.52876189]
["bitfinex","SOLUSD",1740607336232,1.0,137.37,137.27,168.9896362]
["bitfinex","SOLUSD",1740607336431,6.4862,137.4,137.27,168.9896362]
["bitfinex","SOLUSD",1740607336432,2.0,137.36,137.27,168.9896362]
["bitfinex","SOLUSD",1740607336828,1.0,137.36,137.27,168.9896362]
["bitfinex","SOLUSD",1740607337431,1.0,137.37,137.27,168.9896362]
["bitfinex","SOLUSD",1740607337835,7.4862,137.4,137.28,1.52912566]
["bitfinex","SOLUSD",1740607338054,7.4862,137.4,137.29,8.66]
["bitfinex","SOLUSD",1740607338055,8.4862,137.4,137.29,8.66]
["bitfinex","SOLUSD",1740607338250,1.0,137.39,137.29,8.66]
["bitfinex","SOLUSD",1740607338458,1.27393278,137.42,137.3,3.18920715]
["bitfinex","SOLUSD",1740607338833,1.27393278,137.42,137.31,18.64964886]
["bitfinex","SOLUSD",1740607339037,1.27393278,137.42,137.31,187.63928506]
["bitfinex","SOLUSD",1740607339543,1.27393278,137.42,137.31,194.92188506]
["bitfinex","SOLUSD",1740607340447,0.03,137.4,137.32,122.8]
["bitfinex","SOLUSD",1740607340765,0.03,137.4,137.33,18.64964886]
["bitfinex","SOLUSD",1740607341068,2.03,137.4,137.33,130.61333546]
["bitfinex","SOLUSD",1740607341235,1.0,137.39,137.32,253.41333546]
["bitfinex","SOLUSD",1740607341551,0.03,137.4,137.32,291.7896362]
["bitfinex","SOLUSD",1740607342039,0.03,137.4,137.33,1.52859401]
["bitfinex","SOLUSD",1740607342630,0.03,137.4,137.34,1.5513]
["bitfinex","SOLUSD",1740607342835,0.03,137.4,137.35,28.89759557]
["bitfinex","SOLUSD",1740607343043,0.03,137.4,137.35,197.88723177]
["bitfinex","SOLUSD",1740607343254,0.03,137.4,137.36,1.52772689]
["bitfinex","SOLUSD",1740607343461,0.03,137.4,137.37,18.64964886]
["bitfinex","SOLUSD",1740607343660,0.03,137.4,137.38,1.52762368]
["bitfinex","SOLUSD",1740607343856,1.27393278,137.42,137.38,170.51725988]
["bitfinex","SOLUSD",1740607344054,1.27393278,137.42,137.38,168.9896362]
["bitfinex","SOLUSD",1740607344254,1.27393278,137.42,137.39,18.64964886]
["bitfinex","SOLUSD",1740607344463,1.27393278,137.42,137.39,168.9896362]
["bitfinex","SOLUSD",1740607344962,1.27393278,137.42,137.4,1.52761707]
["bitfinex","SOLUSD",1740607345264,0.8628467,137.53,137.41,8.92]
["bitfinex","SOLUSD",1740607345578,0.8628467,137.53,137.42,20.17679136]
["bitfinex","SOLUSD",1740607345856,0.8628467,137.53,137.43,122.76]
["bitfinex","SOLUSD",1740607346065,1.0,137.52,137.43,253.37333546]
["bitfinex","SOLUSD",1740607346263,1.0,137.48,137.43,253.37333546]
["bitfinex","SOLUSD",1740607346443,1.0,137.49,137.41,130.61333546]
["bitfinex","SOLUSD",1740607346643,1.0,137.5,137.41,130.61333546]
["bitfinex","SOLUSD",1740607346861,0.8628467,137.53,137.41,130.61333546]
["bitfinex","SOLUSD",1740607347062,0.8628467,137.53,137.41,168.9896362]
["bitfinex","SOLUSD",1740607347264,1.8628467,137.53,137.42,1.52723698]
["bitfinex","SOLUSD",1740607347462,1.0,137.51,137.42,130.61333546]
["bitfinex","SOLUSD",1740607347757,1.0,137.5,137.42,130.61333546]
["bitfinex","SOLUSD",1740607347958,0.8628467,137.53,137.42,168.9896362]
["bitfinex","SOLUSD",1740607348165,0.8628467,137.53,137.43,1.52717046]
["bitfinex","SOLUSD",1740607348340,0.8628467,137.53,137.43,170.51680666]
["bitfinex","SOLUSD",1740607348540,0.8628467,137.53,137.44,1.52707159]
["bitfinex","SOLUSD",1740607348975,0.8628467,137.53,137.45,6.061]
["bitfinex","SOLUSD",1740607349150,0.8628467,137.53,137.46,11.84693155]
["bitfinex","SOLUSD",1740607349469,22.43016078,137.57,137.54,6.061]
["bitfinex","SOLUSD",1740607349470,19.43016078,137.57,137.54,6.061]
["bitfinex","SOLUSD",1740607349640,19.43016078,137.57,137.55,133.64576824]
["bitfinex","SOLUSD",1740607349839,19.43016078,137.57,137.55,309.90540444]
["bitfinex","SOLUSD",1740607350038,19.43016078,137.57,137.56,1.525678]
["bitfinex","SOLUSD",1740607350243,19.43016078,137.57,137.56,132.13901346]
["bitfinex","SOLUSD",1740607350449,19.43016078,137.57,137.56,189.30712463]
["bitfinex","SOLUSD",1740607350654,9.66718039,137.58,137.57,125.78975237]
["bitfinex","SOLUSD",1740607350859,9.66718039,137.58,137.57,165.83357315]
["bitfinex","SOLUSD",1740607351065,68.76344399,137.61,137.6,18.79181043]
["bitfinex","SOLUSD",1740607351246,68.76344399,137.61,137.6,164.16605311]
["bitfinex","SOLUSD",1740607352259,67.29048236,137.61,137.6,164.16605311]
["bitfinex","SOLUSD",1740607353052,67.29048236,137.61,137.6,190.88008232]
["bitfinex","SOLUSD",1740607353268,68.01708236,137.61,137.6,152.50378158]
["bitfinex","SOLUSD",1740607353466,68.01708236,137.61,137.6,11.17126657]
["bitfinex","SOLUSD",1740607353676,2.0,137.6,137.57,9.547e-05]
["bitfinex","SOLUSD",1740607353967,2.0,137.59,137.57,9.547e-05]
["bitfinex","SOLUSD",1740607354169,2.0,137.59,137.49,38.37630074]
["bitfinex","SOLUSD",1740607354170,2.0,137.56,137.49,125.78975237]
["bitfinex","SOLUSD",1740607354478,1.0,137.53,137.47,248.40975237]
["bitfinex","SOLUSD",1740607354771,9.54,137.58,137.43,125.78975237]
["bitfinex","SOLUSD",1740607354948,3.66630193,137.52,137.43,126.78975237]
["bitfinex","SOLUSD",1740607355149,3.66630193,137.52,137.43,125.78975237]
["bitfinex","SOLUSD",1740607355464,3.66630193,137.52,137.47,1.0]
["bitfinex","SOLUSD",1740607355644,93.08338236,137.61,137.47,125.78975237]
["bitfinex","SOLUSD",1740607355847,3.64404211,137.53,137.46,125.78975237]
["bitfinex","SOLUSD",1740607356083,3.64404211,137.53,137.45,9.56]
["bitfinex","SOLUSD",1740607356586,3.64404211,137.53,137.42,125.78975237]
["bitfinex","SOLUSD",1740607356869,9.6,137.55,137.4,10.6]
["bitfinex","SOLUSD",1740607356870,18.64964886,137.5,137.4,125.78975237]
["bitfinex","SOLUSD",1740607357171,3.74420527,137.46,137.36,125.78975237]
["bitfinex","SOLUSD",1740607357965,1.5771,137.51,137.4,1.0]
["bitfinex","SOLUSD",1740607358148,1.5771,137.51,137.41,1.0]
["bitfinex","SOLUSD",1740607358454,3.64700065,137.48,137.4,125.78975237]
["bitfinex","SOLUSD",1740607358651,3.59401316,137.43,137.37,125.78975237]
["bitfinex","SOLUSD",1740607358847,3.59401316,137.43,137.35,135.40975237]
["bitfinex","SOLUSD",1740607359050,3.59401316,137.43,137.35,9.62]
["bitfinex","SOLUSD",1740607359348,1.5771,137.51,137.42,1.0]
["bitfinex","SOLUSD",1740607359566,3.72929282,137.47,137.42,136.8]
["bitfinex","SOLUSD",1740607359766,3.72929282,137.47,137.39,9.68]
["bitfinex","SOLUSD",1740607360761,3.72929282,137.47,137.4,1.0]
["bitfinex","SOLUSD",1740607360966,1.5771,137.51,137.42,1.0]
["bitfinex","SOLUSD",1740607361183,1.5771,137.51,137.42,137.8]
["bitfinex","SOLUSD",1740607361378,1.5771,137.51,137.45,1.0]
["bitfinex","SOLUSD",1740607361579,67.29048236,137.61,137.48,1.0]
["bitfinex","SOLUSD",1740607361580,9.7,137.59,137.48,1.0]
["bitfinex","SOLUSD",1740607361892,9.7,137.59,137.49,1.0]
["bitfinex","SOLUSD",1740607362298,7.9249,137.6,137.52,1.0]
["bitfinex","SOLUSD",1740607362578,67.29048236,137.61,137.56,1.0]
["bitfinex","SOLUSD",1740607362782,67.29048236,137.61,137.56,137.8]
["bitfinex","SOLUSD",1740607362985,67.29048236,137.61,137.57,2.0]
["bitfinex","SOLUSD",1740607363285,67.29048236,137.61,137.6,2.0]
["bitfinex","SOLUSD",1740607363588,67.29048236,137.61,137.6,176.17630074]
["bitfinex","SOLUSD",1740607363965,67.29048236,137.61,137.6,195.8259496]
["bitfinex","SOLUSD",1740607364581,0.8628467,137.64,137.63,1.0]
["bitfinex","SOLUSD",1740607364885,0.8628467,137.64,137.63,71.50951764]
["bitfinex","SOLUSD",1740607365105,0.8628467,137.64,137.63,90.1591665]
["bitfinex","SOLUSD",1740607366387,37.4108457,137.75,137.64,18.933972]
["bitfinex","SOLUSD",1740607366570,37.4108457,137.75,137.68,2.0]
["bitfinex","SOLUSD",1740607366774,37.4108457,137.75,137.7,1.0]
["bitfinex","SOLUSD",1740607366979,37.4108457,137.75,137.72,1.0]
["bitfinex","SOLUSD",1740607367171,37.4108457,137.75,137.72,69.50951764]
["bitfinex","SOLUSD",1740607367372,37.4108457,137.75,137.72,71.50951764]
["bitfinex","SOLUSD",1740607367580,37.4108457,137.75,137.68,1.0]
["bitfinex","SOLUSD",1740607367888,37.4108457,137.75,137.68,69.50951764]
["bitfinex","SOLUSD",1740607368386,39.5983671,137.75,137.7,1.0]
["bitfinex","SOLUSD",1740607368586,39.5983671,137.75,137.7,69.50951764]
["bitfinex","SOLUSD",1740607368781,39.5983671,137.75,137.65,80.34951764]
["bitfinex","SOLUSD",1740607368985,39.5983671,137.75,137.64,70.50951764]
["bitfinex","SOLUSD",1740607369291,39.5983671,137.75,137.64,69.50951764]
["bitfinex","SOLUSD",1740607369485,39.5983671,137.75,137.67,1.0]
["bitfinex","SOLUSD",1740607369786,39.5983671,137.75,137.7,1.0]
["bitfinex","SOLUSD",1740607369967,39.5983671,137.75,137.72,1.0]
["bitfinex","SOLUSD",1740607370168,39.5983671,137.75,137.67,2.0]
["bitfinex","SOLUSD",1740607370488,39.5983671,137.75,137.67,69.50951764]
["bitfinex","SOLUSD",1740607370667,39.5983671,137.75,137.65,1.0]
["bitfinex","SOLUSD",1740607370868,3.59117103,137.73,137.65,2.0]
["bitfinex","SOLUSD",1740607371081,3.59117103,137.73,137.66,1.0]
["bitfinex","SOLUSD",1740607371283,3.59117103,137.73,137.65,1.0]
["bitfinex","SOLUSD",1740607371982,39.5983671,137.75,137.7,1.0]
["bitfinex","SOLUSD",1740607372190,39.5983671,137.75,137.71,1.0]
["bitfinex","SOLUSD",1740607372375,39.5983671,137.75,137.72,1.0]
["bitfinex","SOLUSD",1740607373288,39.5983671,137.75,137.71,1.0]
["bitfinex","SOLUSD",1740607373586,39.5983671,137.75,137.74,20.64964886]
["bitfinex","SOLUSD",1740607373783,39.5983671,137.75,137.74,90.1591665]
["bitfinex","SOLUSD",1740607375189,3.62390629,137.85,137.74,212.6791665]
["bitfinex","SOLUSD",1740607375190,36.95044014,137.85,137.74,212.6791665]
["bitfinex","SOLUSD",1740607375366,36.95044014,137.85,137.75,1.52366051]
["bitfinex","SOLUSD",1740607375686,36.95044014,137.85,137.75,79.56951764]
["bitfinex","SOLUSD",1740607376489,36.95015146,137.83,137.75,79.56951764]
["bitfinex","SOLUSD",1740607376693,36.95044014,137.85,137.76,1.52422893]
["bitfinex","SOLUSD",1740607376896,36.95044014,137.85,137.76,71.0330587]
["bitfinex","SOLUSD",1740607377281,36.95044014,137.85,137.76,69.50951764]
["bitfinex","SOLUSD",1740607379911,36.95044014,137.85,137.76,89.68299557]
["bitfinex","SOLUSD",1740607380207,36.95044014,137.85,137.76,71.03334671]
["bitfinex","SOLUSD",1740607380416,36.95044014,137.85,137.77,18.64964886]
["bitfinex","SOLUSD",1740607380586,36.95044014,137.85,137.78,1.5233975]
["bitfinex","SOLUSD",1740607380774,36.95044014,137.85,137.78,71.03291514]
["bitfinex","SOLUSD",1740607381110,36.95044014,137.85,137.78,74.6520994]
["bitfinex","SOLUSD",1740607381487,36.95044014,137.85,137.79,0.14216157]
["bitfinex","SOLUSD",1740607381689,36.95044014,137.85,137.8,1.52289769]
["bitfinex","SOLUSD",1740607381901,36.95044014,137.85,137.8,71.03241533]
["bitfinex","SOLUSD",1740607382112,36.95044014,137.85,137.8,69.50951764]
["bitfinex","SOLUSD",1740607382635,36.95044014,137.85,137.79,2.859e-05]
["bitfinex","SOLUSD",1740607382907,36.10052797,137.85,137.79,136.80002859]
["bitfinex","SOLUSD",1740607383110,36.10052797,137.85,137.79,137.40781936]
["bitfinex","SOLUSD",1740607383472,36.10052797,137.85,137.79,136.80002859]
["bitfinex","SOLUSD",1740607384519,42.31900911,137.83,137.74,150.38858965]
["bitfinex","SOLUSD",1740607385309,42.31900911,137.83,137.75,0.6097012]
["bitfinex","SOLUSD",1740607385628,36.46256391,137.85,137.78,0.14216157]
["bitfinex","SOLUSD",1740607385837,36.46256391,137.85,137.79,0.60799069]
["bitfinex","SOLUSD",1740607386134,36.46256391,137.85,137.82,0.14216157]
["bitfinex","SOLUSD",1740607386337,36.46256391,137.85,137.82,47.69400732]
["bitfinex","SOLUSD",1740607386639,0.8431393,137.86,137.83,19.21829514]
["bitfinex","SOLUSD",1740607386805,36.46256391,137.85,137.83,0.60676477]
["bitfinex","SOLUSD",1740607387007,36.46503736,137.96,137.83,0.60676477]
["bitfinex","SOLUSD",1740607387315,36.99141846,137.97,137.83,0.60676477]
["bitfinex","SOLUSD",1740607387514,36.99141846,137.97,137.84,19.07613357]
["bitfinex","SOLUSD",1740607387706,36.60978641,138.02,137.85,1.5222135]
["bitfinex","SOLUSD",1740607387905,3.59481029,137.97,137.85,27.86858965]
["bitfinex","SOLUSD",1740607388118,41.21703953,137.97,137.83,27.86858965]
["bitfinex","SOLUSD",1740607388310,55.59805526,137.96,137.83,27.86858965]
["bitfinex","SOLUSD",1740607388515,3.64112201,137.93,137.83,27.86858965]
["bitfinex","SOLUSD",1740607388716,36.09175659,138.01,137.85,0.42648471]
["bitfinex","SOLUSD",1740607388910,11.04,138.04,137.88,0.14216157]
["bitfinex","SOLUSD",1740607389117,11.04,138.04,137.88,27.86858965]
["bitfinex","SOLUSD",1740607389118,3.55769155,137.99,137.88,27.86858965]
["bitfinex","SOLUSD",1740607389325,3.55769155,137.99,137.88,11.06]
["bitfinex","SOLUSD",1740607389632,3.58938834,137.99,137.88,45.57088965]
["bitfinex","SOLUSD",1740607389832,55.62077304,138.07,137.89,0.14216157]
["bitfinex","SOLUSD",1740607389833,36.96529616,138.07,137.89,0.14216157]
["bitfinex","SOLUSD",1740607390041,6.5734,138.06,137.9,1.521818]
["bitfinex","SOLUSD",1740607390345,36.60978641,138.02,137.92,0.14216157]
["bitfinex","SOLUSD",1740607390509,36.60978641,138.02,137.92,27.86858965]
["bitfinex","SOLUSD",1740607390710,36.60978641,138.02,137.91,150.22858965]
["bitfinex","SOLUSD",1740607390928,36.60978641,138.02,137.92,1.52193429]
["bitfinex","SOLUSD",1740607391120,36.60978641,138.02,137.92,29.39052394]
["bitfinex","SOLUSD",1740607391323,36.15358369,138.04,137.93,0.14216157]
["bitfinex","SOLUSD",1740607391505,39.83514775,138.04,137.93,27.86858965]
["bitfinex","SOLUSD",1740607392126,39.83514775,138.04,137.91,122.36]
["bitfinex","SOLUSD",1740607392127,36.32878138,138.0,137.91,150.22858965]
["bitfinex","SOLUSD",1740607392422,3.5998802,137.99,137.91,150.22858965]
["bitfinex","SOLUSD",1740607392636,3.5998802,137.99,137.91,122.36]
["bitfinex","SOLUSD",1740607392819,18.64964886,137.98,137.85,27.86858965]
["bitfinex","SOLUSD",1740607393016,18.64964886,137.98,137.85,29.39132588]
["bitfinex","SOLUSD",1740607393218,36.32878138,138.0,137.9,0.28432314]
["bitfinex","SOLUSD",1740607393522,40.26246145,138.02,137.91,12.72154777]
["bitfinex","SOLUSD",1740607393712,36.09175659,138.01,137.91,11.2]
["bitfinex","SOLUSD",1740607394227,18.64964886,137.94,137.86,11.2]
["bitfinex","SOLUSD",1740607394527,3.6468494,137.95,137.91,6.195e-05]
["bitfinex","SOLUSD",1740607394824,36.11668637,137.98,137.91,6.195e-05]
["bitfinex","SOLUSD",1740607395028,42.0891655,138.07,137.91,29.39046162]
["bitfinex","SOLUSD",1740607395215,3.57928277,138.02,137.91,29.39046162]
["bitfinex","SOLUSD",1740607395537,43.46912808,138.06,137.92,0.42648471]
["bitfinex","SOLUSD",1740607395722,36.89572808,138.06,137.94,6.57728471]
["bitfinex","SOLUSD",1740607396034,36.89572808,138.06,137.94,6.1508]
["bitfinex","SOLUSD",1740607396526,36.89572808,138.06,137.96,0.14216157]
["bitfinex","SOLUSD",1740607396729,36.34480197,138.07,137.97,1.52111631]
["bitfinex","SOLUSD",1740607396908,36.34480197,138.07,137.97,29.38970596]
["bitfinex","SOLUSD",1740607397305,36.34480197,138.07,137.97,27.86858965]
["bitfinex","SOLUSD",1740607397521,36.34480197,138.07,137.98,0.42648471]
["bitfinex","SOLUSD",1740607397721,36.34480197,138.07,138.0,0.42648471]
["bitfinex","SOLUSD",1740607397922,37.71316346,138.08,138.02,0.14216157]
["bitfinex","SOLUSD",1740607398122,37.71316346,138.08,138.03,2.52045308]
["bitfinex","SOLUSD",1740607398323,37.71316346,138.08,138.04,0.56864628]
["bitfinex","SOLUSD",1740607398522,37.71316346,138.08,138.05,1.52024165]
["bitfinex","SOLUSD",1740607398523,0.8431393,138.08,138.05,1.52024165]
["bitfinex","SOLUSD",1740607398828,36.78858636,138.18,138.06,66.75361779]
["bitfinex","SOLUSD",1740607399024,36.24436827,138.22,138.07,2.52003027]
["bitfinex","SOLUSD",1740607399216,36.24436827,138.22,138.08,11.56]
["bitfinex","SOLUSD",1740607399421,36.96384916,138.2,138.09,1.51966518]
["bitfinex","SOLUSD",1740607399715,36.52881538,138.21,138.09,29.38825483]
["bitfinex","SOLUSD",1740607400421,36.58180045,138.19,138.09,29.38825483]
["bitfinex","SOLUSD",1740607400726,36.96679057,138.22,138.1,0.56864628]
["bitfinex","SOLUSD",1740607401039,36.96384916,138.2,138.1,27.86858965]
["bitfinex","SOLUSD",1740607401225,36.96679057,138.22,138.11,1.51966062]
["bitfinex","SOLUSD",1740607401538,471.91130589,138.23,138.12,0.14216157]
["bitfinex","SOLUSD",1740607401833,508.49218676,138.23,138.13,1.51934984]
["bitfinex","SOLUSD",1740607402147,436.5484242,138.23,138.13,29.38793949]
["bitfinex","SOLUSD",1740607402649,436.5484242,138.23,138.13,27.86858965]
["bitfinex","SOLUSD",1740607402955,386.03114556,138.23,138.14,36.43817913]
["bitfinex","SOLUSD",1740607403237,386.03114556,138.23,138.16,36.1899717]
["bitfinex","SOLUSD",1740607403421,386.03114556,138.23,138.18,36.38270539]
["bitfinex","SOLUSD",1740607403622,73.52186056,138.23,138.2,36.54631588]
["bitfinex","SOLUSD",1740607403835,73.52186056,138.23,138.22,36.20082084]
["bitfinex","SOLUSD",1740607404035,71.93616056,138.23,138.22,48.28730555]
["bitfinex","SOLUSD",1740607404223,0.8431393,138.3,138.23,37.23362577]
["bitfinex","SOLUSD",1740607404423,0.8431393,138.3,138.25,0.56864628]
["bitfinex","SOLUSD",1740607404736,0.8431393,138.3,138.24,1.51772592]
["bitfinex","SOLUSD",1740607405116,0.8431393,138.3,138.24,37.52076016]
["bitfinex","SOLUSD",1740607405452,0.8431393,138.3,138.23,36.80714106]
["bitfinex","SOLUSD",1740607405613,0.8431393,138.3,138.22,36.20082084]
["bitfinex","SOLUSD",1740607405812,18.64964886,138.29,138.2,36.54631588]
["bitfinex","SOLUSD",1740607406139,18.64964886,138.29,138.2,173.34631588]
["bitfinex","SOLUSD",1740607406334,0.03,138.23,138.2,173.34631588]
["bitfinex","SOLUSD",1740607406532,0.03,138.23,138.19,36.66330367]
["bitfinex","SOLUSD",1740607406738,0.03,138.23,138.21,36.7086362]
["bitfinex","SOLUSD",1740607406929,0.03,138.23,138.2,136.8]
["bitfinex","SOLUSD",1740607407313,0.03,138.23,138.21,36.7086362]
["bitfinex","SOLUSD",1740607407519,0.03,138.23,138.22,38.28818188]
["bitfinex","SOLUSD",1740607407738,0.8431393,138.3,138.23,36.80714106]
["bitfinex","SOLUSD",1740607407932,0.8431393,138.3,138.24,11.62]
["bitfinex","SOLUSD",1740607408138,0.8431393,138.3,138.25,21.99]
["bitfinex","SOLUSD",1740607408341,0.8431393,138.3,138.24,47.62303424]
["bitfinex","SOLUSD",1740607408522,0.8431393,138.3,138.25,1.51798728]
["bitfinex","SOLUSD",1740607409115,0.8431393,138.3,138.24,151.98064671]
["bitfinex","SOLUSD",1740607409320,18.64964886,138.29,138.22,136.8]
["bitfinex","SOLUSD",1740607409627,18.64964886,138.27,138.14,36.43817913]
["bitfinex","SOLUSD",1740607409841,18.64964886,138.27,138.14,174.75775896]
["bitfinex","SOLUSD",1740607410170,18.64964886,138.27,138.14,180.47687913]
["bitfinex","SOLUSD",1740607410349,18.64964886,138.27,138.14,173.23817913]
["bitfinex","SOLUSD",1740607410531,9.07337442,138.28,138.13,3.63983677]
["bitfinex","SOLUSD",1740607410532,18.64964886,138.25,138.13,36.99642926]
["bitfinex","SOLUSD",1740607410728,18.64964886,138.23,138.13,36.99642926]
["bitfinex","SOLUSD",1740607410949,11.66,138.27,138.13,173.79642926]
["bitfinex","SOLUSD",1740607411248,7.7766,138.28,138.14,36.43817913]
["bitfinex","SOLUSD",1740607411429,18.64964886,138.27,138.11,36.49802634]
["bitfinex","SOLUSD",1740607411621,18.64964886,138.25,138.1,136.8]
["bitfinex","SOLUSD",1740607411943,1.5492,138.22,138.09,36.13549494]
["bitfinex","SOLUSD",1740607412240,1.29677442,138.21,138.09,172.93549494]
["bitfinex","SOLUSD",1740607412442,1.29677442,138.21,138.08,122.08]
["bitfinex","SOLUSD",1740607412443,1.29677442,138.21,138.08,258.88]
["bitfinex","SOLUSD",1740607412664,18.64964886,138.2,138.08,258.88]
["bitfinex","SOLUSD",1740607412817,1.5492,138.22,138.08,122.08]
["bitfinex","SOLUSD",1740607412818,18.64964886,138.18,138.08,122.08]
["bitfinex","SOLUSD",1740607413024,1.5492,138.22,138.08,258.88]
["bitfinex","SOLUSD",1740607413239,1.5492,138.22,138.08,267.122]
["bitfinex","SOLUSD",1740607413544,1.5492,138.22,138.09,1.51946114]
["bitfinex","SOLUSD",1740607413840,18.64964886,138.21,138.09,1.51946114]
["bitfinex","SOLUSD",1740607414052,1.5492,138.22,138.1,0.42648471]
["bitfinex","SOLUSD",1740607414350,1.5492,138.22,138.11,1.51949654]
["bitfinex","SOLUSD",1740607414557,1.5492,138.22,138.11,138.31949654]
["bitfinex","SOLUSD",1740607414735,1.5492,138.22,138.12,0.56864628]
["bitfinex","SOLUSD",1740607415054,1.5492,138.22,138.13,11.9]
["bitfinex","SOLUSD",1740607415252,1.5492,138.22,138.13,148.7]
["bitfinex","SOLUSD",1740607415548,18.64964886,138.21,138.08,258.88]
["bitfinex","SOLUSD",1740607415749,20.44642328,138.21,138.08,258.88]
["bitfinex","SOLUSD",1740607415950,18.64964886,138.21,138.08,258.88]
["bitfinex","SOLUSD",1740607416133,20.44642328,138.21,138.08,122.08]
["bitfinex","SOLUSD",1740607416324,1.5492,138.22,138.09,1.52022163]
["bitfinex","SOLUSD",1740607416535,1.5492,138.22,138.09,138.32022163]
["bitfinex","SOLUSD",1740607416943,1.5492,138.22,138.09,138.31989294]
["bitfinex","SOLUSD",1740607417142,1.5492,138.22,138.09,145.56129294]
["bitfinex","SOLUSD",1740607417453,1.5492,138.22,138.09,144.0414]
["bitfinex","SOLUSD",1740607417630,18.64964886,138.21,138.09,136.8]
["bitfinex","SOLUSD",1740607418053,1.5492,138.22,138.09,145.56136373]
["bitfinex","SOLUSD",1740607418259,1.5492,138.22,138.09,144.0415]
["bitfinex","SOLUSD",1740607418428,1.5492,138.22,138.09,136.8]
["bitfinex","SOLUSD",1740607418630,20.44642328,138.21,138.08,258.88]
["bitfinex","SOLUSD",1740607418830,18.64964886,138.21,138.08,258.88]
["bitfinex","SOLUSD",1740607419353,1.5492,138.22,138.08,258.88]
["bitfinex","SOLUSD",1740607419652,0.03,138.21,138.09,1.51995602]
["bitfinex","SOLUSD",1740607419846,0.03,138.21,138.09,138.31995602]
["bitfinex","SOLUSD",1740607420250,18.67964886,138.21,138.09,138.31995602]
["bitfinex","SOLUSD",1740607420553,18.67964886,138.21,138.09,136.8]
["bitfinex","SOLUSD",1740607420554,18.64964886,138.21,138.09,136.8]
["bitfinex","SOLUSD",1740607421630,18.64964886,138.21,138.09,111.53944221]
["bitfinex","SOLUSD",1740607422648,18.64964886,138.19,138.08,122.08]
["bitfinex","SOLUSD",1740607422854,18.64964886,138.17,138.08,122.08]
["bitfinex","SOLUSD",1740607423031,18.64964886,138.15,138.06,87.66896015]
["bitfinex","SOLUSD",1740607423231,18.64964886,138.13,138.06,56.73986015]
["bitfinex","SOLUSD",1740607423465,18.64964886,138.11,138.06,47.44996209]
["bitfinex","SOLUSD",1740607423763,20.26294886,138.09,138.06,44.11676209]
["bitfinex","SOLUSD",1740607424055,20.26294886,138.09,138.06,27.45036209]
["bitfinex","SOLUSD",1740607424249,18.64964886,138.09,138.06,25.78406209]
["bitfinex","SOLUSD",1740607424962,18.0471,138.15,138.06,25.78406209]
["bitfinex","SOLUSD",1740607425366,1.79677442,138.14,138.06,25.78406209]
["bitfinex","SOLUSD",1740607425664,18.64964886,138.13,138.06,19.11746209]
["bitfinex","SOLUSD",1740607425835,0.4345,138.09,138.06,19.11746209]
["bitfinex","SOLUSD",1740607426039,18.64964886,138.07,138.06,19.11746209]
["bitfinex","SOLUSD",1740607426436,18.64964886,138.07,137.95,0.063]
["bitfinex","SOLUSD",1740607426437,30.44964886,138.07,137.95,0.063]
["bitfinex","SOLUSD",1740607426634,18.64964886,138.03,137.95,0.063]
["bitfinex","SOLUSD",1740607426834,18.64964886,138.01,137.95,0.063]
["bitfinex","SOLUSD",1740607427050,6.373,138.04,137.95,0.063]
["bitfinex","SOLUSD",1740607427443,1.79677442,138.06,137.95,0.063]
["bitfinex","SOLUSD",1740607427751,2.23127442,138.09,137.95,136.863]
["bitfinex","SOLUSD",1740607427944,2.23127442,138.09,137.95,258.983]
["bitfinex","SOLUSD",1740607428144,18.64964886,138.08,137.95,122.183]
["bitfinex","SOLUSD",1740607428368,1.79677442,138.07,137.95,122.183]
["bitfinex","SOLUSD",1740607428529,18.64964886,138.06,137.95,0.063]
["bitfinex","SOLUSD",1740607428737,18.64964886,138.04,137.95,0.063]
["bitfinex","SOLUSD",1740607428969,1.79677442,138.03,137.95,0.063]
["bitfinex","SOLUSD",1740607429855,1.79677442,138.06,137.95,0.063]
["bitfinex","SOLUSD",1740607430049,11.8,138.07,137.95,0.063]
["bitfinex","SOLUSD",1740607431057,20.44642328,138.06,137.95,0.063]
["bitfinex","SOLUSD",1740607433242,20.44642328,138.06,137.95,136.863]
["bitfinex","SOLUSD",1740607433454,11.8,138.07,137.95,0.063]
["bitfinex","SOLUSD",1740607433764,18.64964886,138.06,137.95,136.863]
["bitfinex","SOLUSD",1740607434067,13.59677442,138.07,137.95,136.863]
["bitfinex","SOLUSD",1740607434564,18.64964886,138.06,137.95,136.863]
["bitfinex","SOLUSD",1740607434757,1.79677442,138.05,137.95,136.863]
["bitfinex","SOLUSD",1740607435064,2.23127442,138.09,137.95,136.863]
["bitfinex","SOLUSD",1740607435266,0.4345,138.09,137.96,1.6114]
["bitfinex","SOLUSD",1740607435467,0.4345,138.09,137.96,138.4114]
["bitfinex","SOLUSD",1740607435656,0.4345,138.09,137.97,140.82964886]
["bitfinex","SOLUSD",1740607435849,0.4345,138.09,137.97,284.24004886]
["bitfinex","SOLUSD",1740607436049,0.4345,138.09,137.97,265.5904]
["bitfinex","SOLUSD",1740607436766,0.4345,138.09,137.97,265.0904]
["bitfinex","SOLUSD",1740607437276,1.79677442,138.08,137.97,128.2904]
["bitfinex","SOLUSD",1740607437454,1.79677442,138.08,137.97,139.9704]
["bitfinex","SOLUSD",1740607437768,1.79677442,138.08,137.97,133.36]
["bitfinex","SOLUSD",1740607437769,18.64964886,138.07,137.97,133.36]
["bitfinex","SOLUSD",1740607437965,1.79677442,138.08,137.97,133.36]
["bitfinex","SOLUSD",1740607438157,0.4345,138.09,137.97,133.36]
["bitfinex","SOLUSD",1740607438356,1.79677442,138.08,137.97,133.36]
["bitfinex","SOLUSD",1740607439456,1.79677442,138.08,137.97,121.68]
["bitfinex","SOLUSD",1740607439653,18.64964886,138.07,137.97,121.68]
["bitfinex","SOLUSD",1740607439865,18.64964886,138.05,137.97,121.68]
["bitfinex","SOLUSD",1740607440184,1.79677442,138.04,137.97,121.68]
["bitfinex","SOLUSD",1740607440368,1.79677442,138.04,137.96,1.6114]
["bitfinex","SOLUSD",1740607440369,18.64964886,138.03,137.96,1.6114]
["bitfinex","SOLUSD",1740607440560,1.79677442,138.02,137.95,0.063]
["bitfinex","SOLUSD",1740607440755,18.64964886,138.01,137.95,0.063]
["bitfinex","SOLUSD",1740607440961,1.79677442,138.0,137.95,0.063]
["bitfinex","SOLUSD",1740607441362,18.64964886,137.99,137.91,0.9061393]
["bitfinex","SOLUSD",1740607441557,11.58,138.02,137.91,0.9061393]
["bitfinex","SOLUSD",1740607441558,18.64964886,137.97,137.91,0.9061393]
["bitfinex","SOLUSD",1740607441759,1.79677442,137.96,137.83,0.063]
["bitfinex","SOLUSD",1740607441958,30.22964886,137.95,137.83,0.063]
["bitfinex","SOLUSD",1740607442270,18.64964886,137.93,137.83,0.063]
["bitfinex","SOLUSD",1740607442472,18.64964886,137.93,137.8,7.2733393]
["bitfinex","SOLUSD",1740607442473,18.64964886,137.91,137.8,0.8431393]
["bitfinex","SOLUSD",1740607442770,18.64964886,137.89,137.75,0.063]
["bitfinex","SOLUSD",1740607442951,6.4766,137.93,137.75,0.063]
["bitfinex","SOLUSD",1740607442952,18.64964886,137.87,137.75,0.063]
["bitfinex","SOLUSD",1740607443154,1.79677442,137.86,137.75,0.063]
["bitfinex","SOLUSD",1740607443561,18.64964886,137.85,137.75,0.063]
["bitfinex","SOLUSD",1740607443768,18.64964886,137.83,137.69,0.8431393]
["bitfinex","SOLUSD",1740607443972,1.79677442,137.82,137.69,137.6431393]
["bitfinex","SOLUSD",1740607444173,18.64964886,137.81,137.69,0.8431393]
["bitfinex","SOLUSD",1740607444480,18.64964886,137.79,137.69,0.8431393]
["bitfinex","SOLUSD",1740607444775,1.79677442,137.78,137.69,0.8431393]
["bitfinex","SOLUSD",1740607444957,18.64964886,137.77,137.69,0.8431393]
["bitfinex","SOLUSD",1740607445153,1.79677442,137.76,137.69,0.8431393]
["bitfinex","SOLUSD",1740607445377,30.26964886,137.75,137.69,0.8431393]
["bitfinex","SOLUSD",1740607445556,1.79677442,137.74,137.69,0.8431393]
["bitfinex","SOLUSD",1740607446069,18.64964886,137.72,137.69,0.8431393]
["bitfinex","SOLUSD",1740607446270,1.79677442,137.71,137.62,0.063]
["bitfinex","SOLUSD",1740607446476,11.62,137.7,137.62,0.063]
["bitfinex","SOLUSD",1740607446774,3.3054,137.72,137.62,0.063]
["bitfinex","SOLUSD",1740607446775,1.79677442,137.69,137.62,0.063]
["bitfinex","SOLUSD",1740607446966,1.79677442,137.74,137.69,0.063]
["bitfinex","SOLUSD",1740607447291,11.62,137.77,137.69,0.063]
["bitfinex","SOLUSD",1740607447292,13.41677442,137.77,137.69,0.063]
["bitfinex","SOLUSD",1740607447457,13.41677442,137.77,137.58,102.26521347]
["bitfinex","SOLUSD",1740607447657,18.64964886,137.76,137.58,102.26521347]
["bitfinex","SOLUSD",1740607447881,18.64964886,137.74,137.58,0.8431393]
["bitfinex","SOLUSD",1740607448081,82.9,137.76,137.58,0.8431393]
["bitfinex","SOLUSD",1740607448082,18.64964886,137.72,137.58,0.8431393]
["bitfinex","SOLUSD",1740607448271,1.79677442,137.71,137.58,0.8431393]
["bitfinex","SOLUSD",1740607448470,11.62,137.7,137.58,0.8431393]
["bitfinex","SOLUSD",1740607448687,1.79677442,137.69,137.58,0.8431393]
["bitfinex","SOLUSD",1740607448872,1.79677442,137.68,137.58,0.8431393]
["bitfinex","SOLUSD",1740607449587,18.64964886,137.67,137.58,0.8431393]
["bitfinex","SOLUSD",1740607449788,18.64964886,137.65,137.58,0.8431393]
["bitfinex","SOLUSD",1740607449960,1.79677442,137.64,137.58,0.8431393]
["bitfinex","SOLUSD",1740607450161,11.6,137.63,137.58,0.8431393]
["bitfinex","SOLUSD",1740607450486,1.79677442,137.62,137.58,0.8431393]
["bitfinex","SOLUSD",1740607450862,18.64964886,137.61,137.58,0.8431393]
["bitfinex","SOLUSD",1740607451188,11.6,137.63,137.58,0.8431393]
["bitfinex","SOLUSD",1740607451189,18.64964886,137.59,137.58,3.93e-05]
["bitfinex","SOLUSD",1740607451600,18.64964886,137.59,137.47,0.8431393]
["bitfinex","SOLUSD",1740607451765,1.79677442,137.58,137.47,0.8431393]
["bitfinex","SOLUSD",1740607452082,1.79677442,137.64,137.48,30.30964886]
["bitfinex","SOLUSD",1740607452277,18.64964886,137.63,137.48,11.66]
["bitfinex","SOLUSD",1740607452492,1.79677442,137.64,137.48,113.08207417]
["bitfinex","SOLUSD",1740607453087,1.79677442,137.64,137.49,18.64964886]
["bitfinex","SOLUSD",1740607453469,18.64964886,137.63,137.47,12.4631393]
["bitfinex","SOLUSD",1740607453670,18.64964886,137.61,137.47,12.4631393]
["bitfinex","SOLUSD",1740607453867,1.79677442,137.6,137.47,12.4631393]
["bitfinex","SOLUSD",1740607454673,1.79677442,137.64,137.47,12.4631393]
["bitfinex","SOLUSD",1740607454873,1.79677442,137.64,137.47,100.16258846]
["bitfinex","SOLUSD",1740607455080,101.54964886,137.63,137.47,0.8431393]
["bitfinex","SOLUSD",1740607455283,84.69677442,137.62,137.47,0.8431393]
["bitfinex","SOLUSD",1740607455480,18.64964886,137.6,137.47,0.8431393]
["bitfinex","SOLUSD",1740607455681,84.69677442,137.59,137.47,0.8431393]
["bitfinex","SOLUSD",1740607455869,94.64,137.58,137.47,0.8431393]
["bitfinex","SOLUSD",1740607456187,24.95364886,137.56,137.47,0.8431393]
["bitfinex","SOLUSD",1740607456387,1.79677442,137.55,137.47,0.8431393]
["bitfinex","SOLUSD",1740607456973,11.72,137.58,137.47,0.8431393]
["bitfinex","SOLUSD",1740607457177,11.74,137.61,137.47,8.1173393]
["bitfinex","SOLUSD",1740607457481,11.74,137.61,137.48,26.78624886]
["bitfinex","SOLUSD",1740607457689,1.79677442,137.68,137.5,18.64964886]
["bitfinex","SOLUSD",1740607457871,1.79677442,137.68,137.52,7.2716]
["bitfinex","SOLUSD",1740607458292,1.79677442,137.68,137.51,122.54]
["bitfinex","SOLUSD",1740607458771,101.54964886,137.67,137.48,8.1366]
["bitfinex","SOLUSD",1740607459083,18.64964886,137.65,137.48,1.5898]
["bitfinex","SOLUSD",1740607459272,18.64964886,137.63,137.47,0.9061393]
["bitfinex","SOLUSD",1740607459471,18.64964886,137.61,137.47,0.9061393]
["bitfinex","SOLUSD",1740607459696,18.64964886,137.59,137.47,0.9061393]
["bitfinex","SOLUSD",1740607459907,18.64964886,137.57,137.47,0.9061393]
["bitfinex","SOLUSD",1740607460081,18.64964886,137.55,137.47,0.9061393]
["bitfinex","SOLUSD",1740607460282,13.53677442,137.54,137.47,0.9061393]
["bitfinex","SOLUSD",1740607460875,11.74,137.54,137.47,0.9061393]
["bitfinex","SOLUSD",1740607462087,1.79677442,137.6,137.47,0.9061393]
["bitfinex","SOLUSD",1740607462281,11.7,137.59,137.47,0.9061393]
["bitfinex","SOLUSD",1740607462497,18.64964886,137.57,137.47,0.9061393]
["bitfinex","SOLUSD",1740607462695,1.79677442,137.56,137.47,0.9061393]
["bitfinex","SOLUSD",1740607463719,1.79677442,137.57,137.47,0.9061393]
["bitfinex","SOLUSD",1740607463881,101.54964886,137.56,137.47,3.93e-05]
["bitfinex","SOLUSD",1740607464204,18.64964886,137.54,137.47,3.93e-05]
["bitfinex","SOLUSD",1740607464407,84.69677442,137.55,137.47,3.93e-05]
["bitfinex","SOLUSD",1740607464408,18.64964886,137.52,137.47,3.93e-05]
["bitfinex","SOLUSD",1740607464589,13.57677442,137.51,137.47,3.93e-05]
["bitfinex","SOLUSD",1740607465110,1.79677442,137.5,137.47,3.93e-05]
["bitfinex","SOLUSD",1740607465515,11.78,137.51,137.47,3.93e-05]
["bitfinex","SOLUSD",1740607465817,82.9,137.55,137.47,3.93e-05]
["bitfinex","SOLUSD",1740607465818,11.76,137.55,137.47,3.93e-05]
["bitfinex","SOLUSD",1740607466193,1.79677442,137.54,137.47,3.93e-05]
["bitfinex","SOLUSD",1740607466387,11.76,137.55,137.47,3.93e-05]
["bitfinex","SOLUSD",1740607466997,11.76,137.55,137.47,1.6551393]
["bitfinex","SOLUSD",1740607467311,11.78,137.58,137.47,1.6551393]
["bitfinex","SOLUSD",1740607467512,11.78,137.63,137.5,6.1456]
["bitfinex","SOLUSD",1740607467738,6.0156,137.7,137.5,6.1456]
["bitfinex","SOLUSD",1740607467739,205.54,137.74,137.51,18.64964886]
["bitfinex","SOLUSD",1740607467921,11.78,137.69,137.52,9.79748241]
["bitfinex","SOLUSD",1740607468224,11.78,137.69,137.53,0.49208267]
["bitfinex","SOLUSD",1740607468411,11.78,137.71,137.54,1.14216157]
["bitfinex","SOLUSD",1740607468597,11.78,137.71,137.55,0.49105716]
["bitfinex","SOLUSD",1740607468909,1.90685239,137.7,137.54,87.69944916]
["bitfinex","SOLUSD",1740607469204,11.78,137.71,137.56,1.0]
["bitfinex","SOLUSD",1740607469384,11.78,137.71,137.55,12.27096145]
["bitfinex","SOLUSD",1740607469905,13.68686707,137.71,137.55,12.27096145]
["bitfinex","SOLUSD",1740607470111,18.64964886,137.7,137.55,87.69944916]
["bitfinex","SOLUSD",1740607470302,18.64964886,137.68,137.5,105.62504916]
["bitfinex","SOLUSD",1740607470501,18.64964886,137.66,137.51,0.49326096]
["bitfinex","SOLUSD",1740607470814,1.90764672,137.7,137.51,87.9837723]
["bitfinex","SOLUSD",1740607471114,0.03,137.76,137.61,6.0215]
["bitfinex","SOLUSD",1740607471284,0.063,137.68,137.63,1.0]
["bitfinex","SOLUSD",1740607471484,0.03,137.76,137.68,1.0]
["bitfinex","SOLUSD",1740607471684,0.03,137.76,137.69,2.11412604]
["bitfinex","SOLUSD",1740607472087,0.03,137.76,137.69,3.11475565]
["bitfinex","SOLUSD",1740607472288,1.90519283,137.9,137.76,1.0]
["bitfinex","SOLUSD",1740607472502,7.2821393,137.97,137.77,1.0]
["bitfinex","SOLUSD",1740607472503,11.74,137.95,137.77,1.0]
["bitfinex","SOLUSD",1740607472701,1.90418469,137.94,137.78,0.48571256]
["bitfinex","SOLUSD",1740607473292,1.90418469,137.94,137.77,0.48615612]
["bitfinex","SOLUSD",1740607473492,1.90400841,137.96,137.79,1.0]
["bitfinex","SOLUSD",1740607473731,0.8431393,137.97,137.84,6.0411]
["bitfinex","SOLUSD",1740607473903,0.8431393,137.97,137.88,1.0]
["bitfinex","SOLUSD",1740607474124,0.8431393,137.97,137.89,0.48276714]
["bitfinex","SOLUSD",1740607475021,0.8431393,137.97,137.88,87.69944916]
["bitfinex","SOLUSD",1740607475222,0.8431393,137.97,137.89,0.48268012]
["bitfinex","SOLUSD",1740607475534,0.03,138.04,137.96,1.0]
["bitfinex","SOLUSD",1740607475737,0.03,138.04,137.97,19.85971367]
["bitfinex","SOLUSD",1740607476033,0.03,138.04,137.97,106.55916283]
["bitfinex","SOLUSD",1740607476250,0.03,138.04,137.97,18.3791]
["bitfinex","SOLUSD",1740607476817,0.03,138.04,137.97,6.5591]
["bitfinex","SOLUSD",1740607477319,0.03,138.04,137.97,94.25854916]
["bitfinex","SOLUSD",1740607477518,0.03,138.04,138.0,1.0]
["bitfinex","SOLUSD",1740607477836,0.03,138.11,138.05,1.0]
["bitfinex","SOLUSD",1740607478027,0.03,138.11,138.06,1.47783509]
["bitfinex","SOLUSD",1740607478233,0.03,138.11,138.07,1.0]
["bitfinex","SOLUSD",1740607478433,0.03,138.11,138.08,0.47696098]
["bitfinex","SOLUSD",1740607478630,0.03,138.11,138.08,88.17641014]
["bitfinex","SOLUSD",1740607478933,0.03,138.14,138.08,88.17641014]
["bitfinex","SOLUSD",1740607479139,0.03,138.14,138.08,100.51641014]
["bitfinex","SOLUSD",1740607479716,0.03,138.14,138.08,100.03944916]
["bitfinex","SOLUSD",1740607480118,0.03,138.14,138.09,0.47719405]
["bitfinex","SOLUSD",1740607480330,0.03,138.14,138.08,12.34]
["bitfinex","SOLUSD",1740607480737,0.03,138.14,138.08,149.14]
["bitfinex","SOLUSD",1740607481037,0.03,138.14,138.08,136.8]
["bitfinex","SOLUSD",1740607481427,0.03,138.14,138.07,122.32]
["bitfinex","SOLUSD",1740607482940,0.03,138.14,138.02,12.3]
["bitfinex","SOLUSD",1740607483139,0.03,138.14,138.02,149.1]
["bitfinex","SOLUSD",1740607485337,1.93103642,138.14,138.02,136.8]
["bitfinex","SOLUSD",1740607485539,18.64964886,138.13,138.01,122.26]
["bitfinex","SOLUSD",1740607485742,1.90141396,138.12,138.01,122.26]
["bitfinex","SOLUSD",1740607486124,18.64964886,138.11,138.01,122.26]
["bitfinex","SOLUSD",1740607486643,1.90176289,138.13,138.01,122.26]
["bitfinex","SOLUSD",1740607487036,12.21,138.14,138.01,122.26]
["bitfinex","SOLUSD",1740607487237,0.03,138.14,138.02,0.47947376]
["bitfinex","SOLUSD",1740607487439,0.03,138.14,138.01,134.4]
["bitfinex","SOLUSD",1740607487440,0.03,138.14,138.01,271.2]
["bitfinex","SOLUSD",1740607487831,0.03,138.14,138.02,0.47888134]
["bitfinex","SOLUSD",1740607488032,0.03,138.14,138.02,137.27888134]
["bitfinex","SOLUSD",1740607488545,0.03,138.14,138.03,0.28432314]
["bitfinex","SOLUSD",1740607488728,0.03,138.14,138.05,1.0]
["bitfinex","SOLUSD",1740607489038,0.03,138.14,138.05,136.8]
["bitfinex","SOLUSD",1740607489754,0.03,138.14,138.04,137.27741926]
["bitfinex","SOLUSD",1740607489929,0.03,138.14,138.04,136.8]
["bitfinex","SOLUSD",1740607490247,0.03,138.14,138.03,1.5004]
["bitfinex","SOLUSD",1740607490248,0.03,138.14,138.02,0.47889509]
["bitfinex","SOLUSD",1740607490446,18.64964886,138.13,138.01,122.26]
["bitfinex","SOLUSD",1740607490742,18.64964886,138.11,137.95,0.06200315]
["bitfinex","SOLUSD",1740607490935,18.64964886,138.09,137.95,136.86200315]
["bitfinex","SOLUSD",1740607491136,1.90183207,138.08,137.95,0.06200315]
["bitfinex","SOLUSD",1740607491343,18.64964886,138.07,137.95,0.06200315]
["bitfinex","SOLUSD",1740607491641,1.90231022,138.06,137.95,0.06200315]
["bitfinex","SOLUSD",1740607492026,18.64964886,138.05,137.95,0.06200315]
["bitfinex","SOLUSD",1740607492227,1.90261596,138.04,137.95,0.06200315]
["bitfinex","SOLUSD",1740607493046,30.82964886,138.03,137.95,0.06200315]
["bitfinex","SOLUSD",1740607493242,1.90282344,138.02,137.95,0.06200315]
["bitfinex","SOLUSD",1740607493443,12.18,138.03,137.95,0.06200315]
["bitfinex","SOLUSD",1740607494035,18.64964886,138.06,137.95,0.06200315]
["bitfinex","SOLUSD",1740607494229,18.64964886,138.04,137.95,0.06200315]
["bitfinex","SOLUSD",1740607494431,18.64964886,138.02,137.95,0.06200315]
["bitfinex","SOLUSD",1740607494649,1.9029672,138.01,137.95,0.06200315]
["bitfinex","SOLUSD",1740607494831,18.64964886,138.0,137.95,0.06200315]
["bitfinex","SOLUSD",1740607495031,1.90341446,137.99,137.95,0.06200315]
["bitfinex","SOLUSD",1740607495631,12.08,137.99,137.95,0.06200315]
["bitfinex","SOLUSD",1740607495948,1.90336255,137.98,137.95,0.06200315]
["bitfinex","SOLUSD",1740607496140,12.06,138.0,137.95,0.06200315]
["bitfinex","SOLUSD",1740607496341,1.90313179,137.99,137.95,0.06200315]
["bitfinex","SOLUSD",1740607496542,18.64964886,137.98,137.95,0.06200315]
["bitfinex","SOLUSD",1740607497249,1.90313179,137.99,137.95,0.06200315]
["bitfinex","SOLUSD",1740607497431,12.06,138.0,137.95,0.06200315]
["bitfinex","SOLUSD",1740607497831,1.90316438,138.04,137.95,0.06200315]
["bitfinex","SOLUSD",1740607498149,18.64964886,138.03,137.95,0.06200315]
["bitfinex","SOLUSD",1740607498545,1.90273958,138.02,137.95,0.06200315]
["bitfinex","SOLUSD",1740607498854,18.64964886,138.01,137.95,0.06200315]
["bitfinex","SOLUSD",1740607499055,18.64964886,137.99,137.95,0.06200315]
["bitfinex","SOLUSD",1740607499242,1.90308868,138.0,137.95,0.06200315]
["bitfinex","SOLUSD",1740607499751,18.64964886,137.99,137.95,0.06200315]
["bitfinex","SOLUSD",1740607499933,18.64964886,137.97,137.82,259.02]
["bitfinex","SOLUSD",1740607500128,18.64964886,137.95,137.82,122.22]
["bitfinex","SOLUSD",1740607500438,84.80421499,137.94,137.82,122.22]
["bitfinex","SOLUSD",1740607500644,82.9,137.94,137.82,129.4757]
["bitfinex","SOLUSD",1740607500851,11.94,137.96,137.82,129.9603491]
["bitfinex","SOLUSD",1740607501150,13.96331831,138.03,137.86,18.64964886]
["bitfinex","SOLUSD",1740607501333,84.80268494,138.02,137.87,12.08]
["bitfinex","SOLUSD",1740607501531,84.80268494,138.02,137.83,7.2553]
["bitfinex","SOLUSD",1740607501738,82.9,138.01,137.83,144.0553]
["bitfinex","SOLUSD",1740607501938,84.80359645,138.0,137.82,134.28]
["bitfinex","SOLUSD",1740607502244,18.64964886,137.97,137.8,0.8431393]
["bitfinex","SOLUSD",1740607502551,18.64964886,137.94,137.8,0.8431393]
["bitfinex","SOLUSD",1740607502758,84.80495196,137.93,137.8,0.8431393]
["bitfinex","SOLUSD",1740607503051,18.64964886,137.92,137.8,0.8431393]
["bitfinex","SOLUSD",1740607503260,12.06,137.96,137.81,19.13514702]
["bitfinex","SOLUSD",1740607503553,82.9,138.01,137.82,1.28432314]
["bitfinex","SOLUSD",1740607503733,12.04,138.01,137.84,18.64964886]
["bitfinex","SOLUSD",1740607503935,18.64964886,137.99,137.8,137.6431393]
["bitfinex","SOLUSD",1740607504148,18.64964886,137.97,137.8,0.8431393]
["bitfinex","SOLUSD",1740607504347,18.64964886,137.95,137.8,0.8431393]
["bitfinex","SOLUSD",1740607504652,18.64964886,137.93,137.8,0.8431393]
["bitfinex","SOLUSD",1740607504859,18.64964886,137.91,137.8,0.8431393]
["bitfinex","SOLUSD",1740607505045,18.64964886,137.89,137.8,0.8431393]
["bitfinex","SOLUSD",1740607505245,1.90508085,137.88,137.8,0.8431393]
["bitfinex","SOLUSD",1740607505450,18.64964886,137.86,137.8,0.8431393]
["bitfinex","SOLUSD",1740607505652,18.64964886,137.84,137.8,0.8431393]
["bitfinex","SOLUSD",1740607505843,1.9054359,137.83,137.8,0.8431393]
["bitfinex","SOLUSD",1740607506244,13.92542918,137.87,137.8,0.8431393]
["bitfinex","SOLUSD",1740607506540,12.02,137.87,137.8,0.8431393]
["bitfinex","SOLUSD",1740607507143,20.55420572,137.86,137.8,0.8431393]
["bitfinex","SOLUSD",1740607507455,18.64964886,137.84,137.69,0.8431393]
["bitfinex","SOLUSD",1740607507657,18.64964886,137.82,137.69,0.8431393]
["bitfinex","SOLUSD",1740607507955,18.64964886,137.8,137.69,0.8431393]
["bitfinex","SOLUSD",1740607508152,18.64964886,137.78,137.69,0.8431393]
["bitfinex","SOLUSD",1740607508356,1.90657192,137.77,137.69,0.8431393]
["bitfinex","SOLUSD",1740607508542,18.64964886,137.76,137.69,0.8431393]
["bitfinex","SOLUSD",1740607508741,1.90652687,137.75,137.69,0.8431393]
["bitfinex","SOLUSD",1740607509041,18.64964886,137.74,137.69,0.8431393]
["bitfinex","SOLUSD",1740607509244,1.90721413,137.73,137.69,0.8431393]
["bitfinex","SOLUSD",1740607509558,12.1,137.72,137.69,0.8431393]
["bitfinex","SOLUSD",1740607509755,12.1,137.72,137.66,0.063]
["bitfinex","SOLUSD",1740607509756,1.90677116,137.71,137.66,0.063]
["bitfinex","SOLUSD",1740607510064,18.64964886,137.7,137.66,0.063]
["bitfinex","SOLUSD",1740607510246,18.64964886,137.68,137.66,0.063]
["bitfinex","SOLUSD",1740607510455,1.90768403,137.67,137.66,0.063]
["bitfinex","SOLUSD",1740607510953,20.55733289,137.67,137.58,0.8431393]
["bitfinex","SOLUSD",1740607511259,1.90768403,137.67,137.58,0.8431393]
["bitfinex","SOLUSD",1740607511436,18.64964886,137.65,137.58,0.8431393]
["bitfinex","SOLUSD",1740607511633,13.9683436,137.64,137.58,0.8431393]
["bitfinex","SOLUSD",1740607512057,1.90818141,137.68,137.58,0.8431393]
["bitfinex","SOLUSD",1740607512359,12.04,137.7,137.58,0.8431393]
["bitfinex","SOLUSD",1740607512947,205.36,137.79,137.59,19.14070397]
["bitfinex","SOLUSD",1740607513144,12.02,137.81,137.63,18.64964886]
["bitfinex","SOLUSD",1740607513351,1.90595202,137.8,137.65,18.64964886]
["bitfinex","SOLUSD",1740607513550,12.02,137.8,137.66,7.2642]
["bitfinex","SOLUSD",1740607513767,12.02,137.8,137.66,144.0642]
["bitfinex","SOLUSD",1740607513960,20.55549871,137.79,137.64,148.82]
["bitfinex","SOLUSD",1740607514259,12.02,137.8,137.65,0.48979523]
["bitfinex","SOLUSD",1740607514567,12.02,137.8,137.66,18.64964886]
["bitfinex","SOLUSD",1740607514747,12.02,137.8,137.67,0.48792867]
["bitfinex","SOLUSD",1740607514949,12.02,137.8,137.68,1.42648471]
["bitfinex","SOLUSD",1740607515149,12.02,137.8,137.67,137.28792867]
["bitfinex","SOLUSD",1740607515445,1.90551031,137.79,137.65,136.8]
["bitfinex","SOLUSD",1740607515649,1.90551031,137.79,137.64,19.2852]
["bitfinex","SOLUSD",1740607515844,1.90551031,137.79,137.65,18.64964886]
["bitfinex","SOLUSD",1740607516257,12.02,137.8,137.66,0.48909918]
["bitfinex","SOLUSD",1740607516471,12.02,137.8,137.67,18.64964886]
["bitfinex","SOLUSD",1740607516763,12.02,137.8,137.68,0.48781126]
["bitfinex","SOLUSD",1740607516949,12.02,137.8,137.67,136.8]
["bitfinex","SOLUSD",1740607517346,18.64964886,137.78,137.61,142.9702]
["bitfinex","SOLUSD",1740607517553,1.90658265,137.77,137.61,142.9702]
["bitfinex","SOLUSD",1740607518051,18.64964886,137.76,137.61,142.9702]
["bitfinex","SOLUSD",1740607518283,18.64964886,137.74,137.61,6.1702]
["bitfinex","SOLUSD",1740607518445,12.0,137.73,137.61,6.1702]
["bitfinex","SOLUSD",1740607518847,1.90672861,137.72,137.61,6.1702]
["bitfinex","SOLUSD",1740607519051,1.90672861,137.72,137.59,134.46]
["bitfinex","SOLUSD",1740607519763,12.0,137.73,137.59,271.26]
["bitfinex","SOLUSD",1740607520187,1.90710898,137.72,137.59,271.26]
["bitfinex","SOLUSD",1740607520355,12.0,137.73,137.59,271.26]
["bitfinex","SOLUSD",1740607520764,20.55640055,137.72,137.59,122.46]
["bitfinex","SOLUSD",1740607521073,103.45640055,137.72,137.59,122.46]
["bitfinex","SOLUSD",1740607521278,103.45640055,137.72,137.58,0.8431393]
["bitfinex","SOLUSD",1740607521581,18.64964886,137.7,137.58,0.8431393]
["bitfinex","SOLUSD",1740607521886,84.80799003,137.69,137.58,0.8431393]
["bitfinex","SOLUSD",1740607522075,101.54964886,137.68,137.58,0.8431393]
["bitfinex","SOLUSD",1740607522279,1.90803774,137.67,137.58,0.8431393]
["bitfinex","SOLUSD",1740607522486,13.84803774,137.67,137.58,0.8431393]
["bitfinex","SOLUSD",1740607524160,13.84747449,137.67,137.58,0.8431393]
["bitfinex","SOLUSD",1740607524683,11.94,137.67,137.58,0.8431393]
["bitfinex","SOLUSD",1740607527560,1.90755681,137.66,137.58,0.8431393]
["bitfinex","SOLUSD",1740607527764,18.64964886,137.65,137.58,0.8431393]
["bitfinex","SOLUSD",1740607527959,18.64964886,137.63,137.58,0.8431393]
["bitfinex","SOLUSD",1740607528175,18.64964886,137.61,137.58,0.8431393]
["bitfinex","SOLUSD",1740607528374,18.64964886,137.59,137.58,0.8431393]
["bitfinex","SOLUSD",1740607528570,18.64964886,137.59,137.58,3.93e-05]
["bitfinex","SOLUSD",1740607528879,13.72879531,137.6,137.58,3.93e-05]
["bitfinex","SOLUSD",1740607529466,18.64964886,137.59,137.55,0.063]
["bitfinex","SOLUSD",1740607529773,1.90908421,137.58,137.55,0.063]
["bitfinex","SOLUSD",1740607529962,13.72908421,137.6,137.55,0.063]
["bitfinex","SOLUSD",1740607530166,13.72844696,137.6,137.55,0.063]
["bitfinex","SOLUSD",1740607530766,13.70906269,137.65,137.55,0.063]
["bitfinex","SOLUSD",1740607531196,1.90906269,137.65,137.55,0.063]
["bitfinex","SOLUSD",1740607531369,11.8,137.67,137.55,0.063]
["bitfinex","SOLUSD",1740607531565,6.6443,137.8,137.57,19.64964886]
["bitfinex","SOLUSD",1740607531901,84.80643881,137.79,137.59,18.64964886]
["bitfinex","SOLUSD",1740607532062,18.64964886,137.78,137.59,18.64964886]
["bitfinex","SOLUSD",1740607532265,1.90656977,137.77,137.6,0.49048271]
["bitfinex","SOLUSD",1740607532576,1.90656977,137.77,137.6,136.8]
["bitfinex","SOLUSD",1740607532873,82.9,137.79,137.61,19.64964886]
["bitfinex","SOLUSD",1740607532874,96.60661078,137.79,137.61,19.64964886]
["bitfinex","SOLUSD",1740607533076,96.60661078,137.79,137.61,136.8]
["bitfinex","SOLUSD",1740607533387,18.64964886,137.77,137.56,144.5812]
["bitfinex","SOLUSD",1740607533586,18.64964886,137.75,137.56,7.7812]
["bitfinex","SOLUSD",1740607533798,18.64964886,137.73,137.56,7.7812]
["bitfinex","SOLUSD",1740607533959,18.64964886,137.71,137.56,7.7812]
["bitfinex","SOLUSD",1740607534284,94.68,137.72,137.56,144.5812]
["bitfinex","SOLUSD",1740607534589,11.76,137.75,137.58,18.64964886]
["bitfinex","SOLUSD",1740607534786,84.80710467,137.78,137.59,0.49050748]
["bitfinex","SOLUSD",1740607534961,6.6443,137.8,137.63,0.14216157]
["bitfinex","SOLUSD",1740607535163,1.90644812,137.83,137.71,1.0]
["bitfinex","SOLUSD",1740607535482,0.8431393,137.86,137.72,19.64964886]
["bitfinex","SOLUSD",1740607535786,0.8431393,137.86,137.73,0.4865314]
["bitfinex","SOLUSD",1740607535990,1.90491477,137.85,137.72,136.8]
["bitfinex","SOLUSD",1740607536379,0.8431393,137.86,137.73,18.64964886]
["bitfinex","SOLUSD",1740607536578,0.8431393,137.86,137.73,19.13636903]
["bitfinex","SOLUSD",1740607537195,0.03,137.84,137.73,19.13636903]
["bitfinex","SOLUSD",1740607537487,0.03,137.84,137.76,18.64964886]
["bitfinex","SOLUSD",1740607537661,0.03,137.84,137.78,18.64964886]
["bitfinex","SOLUSD",1740607537863,0.03,137.84,137.8,18.64964886]
["bitfinex","SOLUSD",1740607538064,0.8431393,137.86,137.82,18.64964886]
["bitfinex","SOLUSD",1740607538279,0.8431393,137.86,137.83,0.48419788]
["bitfinex","SOLUSD",1740607538473,0.8431393,137.97,137.84,18.64964886]
["bitfinex","SOLUSD",1740607538674,0.8431393,137.97,137.82,11.7]
["bitfinex","SOLUSD",1740607538988,0.8431393,137.97,137.84,18.64964886]
["bitfinex","SOLUSD",1740607539285,0.8431393,137.97,137.89,0.42648471]
["bitfinex","SOLUSD",1740607539484,0.8431393,137.97,137.91,18.64964886]
["bitfinex","SOLUSD",1740607539686,0.8431393,137.97,137.91,136.8]
["bitfinex","SOLUSD",1740607539871,0.8431393,137.97,137.91,137.2819291]
["bitfinex","SOLUSD",1740607540076,0.8431393,137.97,137.92,18.64964886]
["bitfinex","SOLUSD",1740607540277,0.8431393,137.97,137.93,0.48123564]
["bitfinex","SOLUSD",1740607540475,0.8431393,137.97,137.91,122.44]
["bitfinex","SOLUSD",1740607542181,0.8431393,137.97,137.91,259.24]
["bitfinex","SOLUSD",1740607542377,0.8431393,137.97,137.92,19.13200155]
["bitfinex","SOLUSD",1740607542579,0.8431393,137.97,137.91,259.24]
["bitfinex","SOLUSD",1740607543194,0.8431393,137.97,137.92,18.64964886]
["bitfinex","SOLUSD",1740607543391,0.8431393,137.97,137.92,19.13152324]
["bitfinex","SOLUSD",1740607543793,0.8431393,137.97,137.92,0.48187438]
["bitfinex","SOLUSD",1740607543991,0.8431393,137.97,137.91,259.24]
["bitfinex","SOLUSD",1740607544186,0.8431393,137.97,137.91,122.44]
["bitfinex","SOLUSD",1740607544594,0.8431393,137.97,137.91,259.24]
["bitfinex","SOLUSD",1740607545076,0.8431393,137.97,137.91,122.44]
["bitfinex","SOLUSD",1740607545277,0.8431393,137.97,137.85,3.66767508]
["bitfinex","SOLUSD",1740607545278,18.64964886,137.96,137.81,1.0]
["bitfinex","SOLUSD",1740607545477,20.55315031,137.96,137.78,6.1782]
["bitfinex","SOLUSD",1740607545879,103.45315031,137.96,137.78,6.1782]
["bitfinex","SOLUSD",1740607546280,18.64964886,137.94,137.74,11.58]
["bitfinex","SOLUSD",1740607546477,18.64964886,137.92,137.74,11.58]
["bitfinex","SOLUSD",1740607546678,18.64964886,137.9,137.74,11.58]
["bitfinex","SOLUSD",1740607546895,18.64964886,137.88,137.74,11.58]
["bitfinex","SOLUSD",1740607547079,18.64964886,137.86,137.74,11.58]
["bitfinex","SOLUSD",1740607547278,30.18964886,137.86,137.74,11.58]
["bitfinex","SOLUSD",1740607547597,11.52,137.91,137.75,19.70567413]
["bitfinex","SOLUSD",1740607547781,13.42433482,137.91,137.75,137.28737899]
["bitfinex","SOLUSD",1740607547982,18.64964886,137.9,137.75,137.28737899]
["bitfinex","SOLUSD",1740607548187,18.64964886,137.88,137.73,270.72]
["bitfinex","SOLUSD",1740607548407,1.90492852,137.87,137.74,18.64964886]
["bitfinex","SOLUSD",1740607548709,13.42440948,137.91,137.74,137.28720022]
["bitfinex","SOLUSD",1740607549008,18.64964886,137.9,137.73,270.72]
["bitfinex","SOLUSD",1740607549189,18.64964886,137.88,137.73,270.72]
["bitfinex","SOLUSD",1740607549517,18.64964886,137.86,137.73,270.72]
["bitfinex","SOLUSD",1740607549881,1.90476896,137.89,137.73,270.72]
["bitfinex","SOLUSD",1740607550290,11.48,137.93,137.74,7.88829645]
["bitfinex","SOLUSD",1740607550507,1.90418817,137.92,137.75,0.42648471]
["bitfinex","SOLUSD",1740607550689,18.64964886,137.91,137.76,0.48559322]
["bitfinex","SOLUSD",1740607551006,11.48,137.93,137.77,0.42648471]
["bitfinex","SOLUSD",1740607551205,82.9,137.95,137.79,0.56864628]
["bitfinex","SOLUSD",1740607551387,1.90370624,137.94,137.77,136.8]
["bitfinex","SOLUSD",1740607551583,18.64964886,137.93,137.78,0.48475564]
["bitfinex","SOLUSD",1740607551782,18.64964886,137.91,137.75,11.44]
["bitfinex","SOLUSD",1740607551978,18.64964886,137.89,137.75,11.44]
["bitfinex","SOLUSD",1740607552184,13.34495916,137.88,137.75,11.44]
["bitfinex","SOLUSD",1740607552595,13.34495916,137.88,137.73,270.62]
["bitfinex","SOLUSD",1740607552882,11.42,137.95,137.75,0.56864628]
["bitfinex","SOLUSD",1740607553102,1.90401317,137.94,137.78,18.79181043]
["bitfinex","SOLUSD",1740607553291,18.64964886,137.93,137.78,136.8]
["bitfinex","SOLUSD",1740607553495,11.42,137.95,137.79,0.48549247]
["bitfinex","SOLUSD",1740607553702,11.42,137.95,137.8,0.14216157]
["bitfinex","SOLUSD",1740607553905,11.42,137.95,137.82,18.79181043]
["bitfinex","SOLUSD",1740607554204,11.42,137.95,137.82,155.59181043]
["bitfinex","SOLUSD",1740607554590,11.42,137.95,137.83,0.48415458]
["bitfinex","SOLUSD",1740607554906,11.42,137.95,137.83,137.28415458]
["bitfinex","SOLUSD",1740607555206,11.42,137.95,137.83,136.8]
["bitfinex","SOLUSD",1740607555394,11.42,137.95,137.81,0.48462267]
["bitfinex","SOLUSD",1740607555593,13.32352695,137.95,137.8,136.8]
["bitfinex","SOLUSD",1740607555812,18.64964886,137.94,137.8,136.8]
["bitfinex","SOLUSD",1740607557006,13.32352695,137.95,137.81,0.48496194]
["bitfinex","SOLUSD",1740607557007,11.42,137.95,137.81,0.48496194]
["bitfinex","SOLUSD",1740607557393,0.8431393,137.97,137.82,18.64964886]
["bitfinex","SOLUSD",1740607557588,0.8431393,137.97,137.83,0.14216157]
["bitfinex","SOLUSD",1740607557906,0.8431393,137.97,137.83,0.62605569]
["bitfinex","SOLUSD",1740607558212,0.8431393,137.97,137.83,22.61605569]
["bitfinex","SOLUSD",1740607558410,20.5529286,137.96,137.81,136.8]
["bitfinex","SOLUSD",1740607558707,20.5529286,137.96,137.8,11.28]
["bitfinex","SOLUSD",1740607558708,103.4529286,137.96,137.8,11.28]
["bitfinex","SOLUSD",1740607558908,103.4529286,137.96,137.73,136.8]
["bitfinex","SOLUSD",1740607558909,18.64964886,137.94,137.73,136.8]
["bitfinex","SOLUSD",1740607559114,18.64964886,137.9,137.72,138.459]
["bitfinex","SOLUSD",1740607559317,84.80520728,137.89,137.72,0.063]
["bitfinex","SOLUSD",1740607560214,84.80520728,137.89,137.73,22.4770253]
["bitfinex","SOLUSD",1740607560417,94.1,137.88,137.72,204.49020074]
["bitfinex","SOLUSD",1740607560592,82.9,137.96,137.78,40.78181043]
["bitfinex","SOLUSD",1740607560793,82.9,137.95,137.79,33.69525002]
["bitfinex","SOLUSD",1740607561096,1.90357904,137.94,137.79,148.02]
["bitfinex","SOLUSD",1740607561294,7.4257393,137.97,137.84,0.14216157]
["bitfinex","SOLUSD",1740607561510,0.8431393,137.97,137.86,40.78181043]
["bitfinex","SOLUSD",1740607561717,0.8431393,137.97,137.87,33.69244712]
["bitfinex","SOLUSD",1740607561891,0.8431393,137.97,137.87,148.50244712]
["bitfinex","SOLUSD",1740607562230,0.8431393,137.97,137.82,11.2]
["bitfinex","SOLUSD",1740607562231,84.80290849,137.96,137.82,11.2]
["bitfinex","SOLUSD",1740607562393,82.9,137.95,137.82,158.79]
["bitfinex","SOLUSD",1740607562595,0.8431393,137.97,137.83,0.48440455]
["bitfinex","SOLUSD",1740607562788,0.8431393,137.97,137.82,136.8]
["bitfinex","SOLUSD",1740607563030,18.64964886,137.95,137.81,144.0563]
["bitfinex","SOLUSD",1740607563321,82.9,137.96,137.81,136.8]
["bitfinex","SOLUSD",1740607563513,18.64964886,137.94,137.81,136.8]
["bitfinex","SOLUSD",1740607563818,18.64964886,137.92,137.8,122.36]
["bitfinex","SOLUSD",1740607563993,101.98555709,137.91,137.8,122.36]
["bitfinex","SOLUSD",1740607564314,101.54964886,137.9,137.8,122.36]
["bitfinex","SOLUSD",1740607564530,18.64964886,137.88,137.72,122.403]
["bitfinex","SOLUSD",1740607564687,1.9048381,137.87,137.72,259.203]
["bitfinex","SOLUSD",1740607564888,1.9048381,137.87,137.72,122.403]
["bitfinex","SOLUSD",1740607564889,18.64964886,137.85,137.72,122.403]
["bitfinex","SOLUSD",1740607565116,18.64964886,137.83,137.72,122.403]
["bitfinex","SOLUSD",1740607565332,1.90568622,137.82,137.72,122.403]
["bitfinex","SOLUSD",1740607565522,94.06,137.84,137.72,122.403]
["bitfinex","SOLUSD",1740607565729,1.90545631,137.83,137.72,122.403]
["bitfinex","SOLUSD",1740607566500,18.64964886,137.81,137.72,122.403]
["bitfinex","SOLUSD",1740607566803,3.54185631,137.83,137.63,122.38]
["bitfinex","SOLUSD",1740607566804,18.64964886,137.77,137.63,122.38]
["bitfinex","SOLUSD",1740607566993,18.64964886,137.75,137.63,122.38]
["bitfinex","SOLUSD",1740607567405,1.906394,137.74,137.63,122.38]
["bitfinex","SOLUSD",1740607567800,18.64964886,137.73,137.63,122.38]
["bitfinex","SOLUSD",1740607568023,1.9067335,137.72,137.63,122.38]
["bitfinex","SOLUSD",1740607568229,1.90711971,137.75,137.63,122.38]
["bitfinex","SOLUSD",1740607568427,1.90649094,137.75,137.63,122.38]
["bitfinex","SOLUSD",1740607568906,11.12,137.76,137.63,122.38]
["bitfinex","SOLUSD",1740607568907,11.12,137.76,137.63,259.18]
["bitfinex","SOLUSD",1740607569220,13.00596099,137.81,137.64,11.58926516]
["bitfinex","SOLUSD",1740607569525,13.00596099,137.81,137.64,147.9]
["bitfinex","SOLUSD",1740607569833,18.64964886,137.8,137.64,147.9]
["bitfinex","SOLUSD",1740607570128,13.00609176,137.81,137.65,0.48952669]
["bitfinex","SOLUSD",1740607570427,13.00609176,137.81,137.65,137.28952669]
["bitfinex","SOLUSD",1740607570428,11.08,137.81,137.65,137.28952669]
["bitfinex","SOLUSD",1740607570612,1.6364,137.83,137.69,18.64964886]
["bitfinex","SOLUSD",1740607570802,17.6272,137.84,137.7,0.4873774]
["bitfinex","SOLUSD",1740607571118,11.06,137.84,137.73,18.64964886]
["bitfinex","SOLUSD",1740607571417,11.06,137.84,137.73,136.8]
["bitfinex","SOLUSD",1740607572523,11.06,137.84,137.71,137.2872811]
["bitfinex","SOLUSD",1740607573191,93.88,137.89,137.74,18.64964886]
["bitfinex","SOLUSD",1740607573391,7.734,137.9,137.74,18.64964886]
["bitfinex","SOLUSD",1740607573392,82.9,137.94,137.78,18.64964886]
["bitfinex","SOLUSD",1740607573605,10.98,137.94,137.78,137.28509301]
["bitfinex","SOLUSD",1740607573791,8.1351371,137.96,137.78,137.28509301]
["bitfinex","SOLUSD",1740607574010,8.13468434,137.96,137.79,18.64964886]
["bitfinex","SOLUSD",1740607574323,6.231,137.96,137.8,0.48451363]
["bitfinex","SOLUSD",1740607575010,13.3850393,137.97,137.81,18.79181043]
["bitfinex","SOLUSD",1740607575208,13.3850393,137.97,137.82,11.42389388]
["bitfinex","SOLUSD",1740607575399,18.64964886,137.95,137.78,136.8]
["bitfinex","SOLUSD",1740607575601,1.90415683,137.96,137.81,0.14216157]
["bitfinex","SOLUSD",1740607575818,1.9033451,137.96,137.81,136.8]
["bitfinex","SOLUSD",1740607576019,18.64964886,137.95,137.81,136.8]
["bitfinex","SOLUSD",1740607576220,18.64964886,137.93,137.78,136.8]
["bitfinex","SOLUSD",1740607576409,18.64964886,137.91,137.74,122.4]
["bitfinex","SOLUSD",1740607576725,18.64964886,137.89,137.74,122.4]
["bitfinex","SOLUSD",1740607576906,18.64964886,137.87,137.72,0.063]
["bitfinex","SOLUSD",1740607577109,1.90539541,137.86,137.72,0.063]
["bitfinex","SOLUSD",1740607577413,1.6213,137.84,137.72,0.063]
["bitfinex","SOLUSD",1740607577608,20.55555036,137.83,137.72,0.063]
["bitfinex","SOLUSD",1740607577813,82.9,137.82,137.72,0.063]
["bitfinex","SOLUSD",1740607578013,12.82614631,137.81,137.72,0.063]
["bitfinex","SOLUSD",1740607578217,95.72614631,137.81,137.72,0.063]
["bitfinex","SOLUSD",1740607578520,101.54964886,137.8,137.72,0.0001]
["bitfinex","SOLUSD",1740607578728,12.82614631,137.81,137.72,0.0001]
["bitfinex","SOLUSD",1740607578729,18.64964886,137.78,137.72,0.0001]
["bitfinex","SOLUSD",1740607578902,18.64964886,137.76,137.59,0.063]
["bitfinex","SOLUSD",1740607579106,18.64964886,137.74,137.59,0.063]
["bitfinex","SOLUSD",1740607579310,18.64964886,137.72,137.59,0.063]
["bitfinex","SOLUSD",1740607579510,84.80720104,137.71,137.59,0.063]
["bitfinex","SOLUSD",1740607579825,82.9,137.76,137.6,18.64964886]
["bitfinex","SOLUSD",1740607580029,6.5696,137.77,137.59,136.863]
["bitfinex","SOLUSD",1740607580030,84.80628355,137.75,137.59,136.863]
["bitfinex","SOLUSD",1740607580199,101.54964886,137.74,137.59,0.063]
["bitfinex","SOLUSD",1740607580397,84.8072219,137.73,137.59,0.063]
["bitfinex","SOLUSD",1740607580606,82.9,137.78,137.61,0.14216157]
["bitfinex","SOLUSD",1740607580800,9.91092258,137.84,137.65,18.933972]
["bitfinex","SOLUSD",1740607580801,10.96,137.79,137.65,18.933972]
["bitfinex","SOLUSD",1740607581028,93.86,137.83,137.66,0.4881996]
["bitfinex","SOLUSD",1740607581224,93.86,137.83,137.67,18.64964886]
["bitfinex","SOLUSD",1740607581433,1.90511618,137.82,137.66,186.13630074]
["bitfinex","SOLUSD",1740607581609,93.86,137.83,137.67,0.4886543]
["bitfinex","SOLUSD",1740607581807,82.9,137.82,137.66,10.96]
["bitfinex","SOLUSD",1740607582024,84.80563571,137.81,137.64,44.73090074]
["bitfinex","SOLUSD",1740607582205,84.80563571,137.81,137.62,136.8]
["bitfinex","SOLUSD",1740607582406,82.9,137.8,137.64,18.79181043]
["bitfinex","SOLUSD",1740607582629,10.96,137.83,137.67,18.64964886]
["bitfinex","SOLUSD",1740607582820,18.64964886,137.81,137.65,136.8]
["bitfinex","SOLUSD",1740607583128,84.80614606,137.82,137.66,0.4893976]
["bitfinex","SOLUSD",1740607583328,84.80614606,137.82,137.65,136.8]
["bitfinex","SOLUSD",1740607583543,84.80614606,137.82,137.64,38.37630074]
["bitfinex","SOLUSD",1740607583544,82.9,137.81,137.63,11.0]
["bitfinex","SOLUSD",1740607583742,18.64964886,137.79,137.61,122.4]
["bitfinex","SOLUSD",1740607583930,18.64964886,137.77,137.61,122.4]
["bitfinex","SOLUSD",1740607584122,18.64964886,137.75,137.61,122.4]
["bitfinex","SOLUSD",1740607584436,18.64964886,137.73,137.61,122.4]
["bitfinex","SOLUSD",1740607584607,18.64964886,137.71,137.59,0.063]
["bitfinex","SOLUSD",1740607584938,82.9,137.72,137.59,136.863]
["bitfinex","SOLUSD",1740607585238,11.0,137.76,137.6,0.49154278]
["bitfinex","SOLUSD",1740607585414,11.0,137.76,137.6,137.29154278]
["bitfinex","SOLUSD",1740607585944,11.0,137.76,137.61,0.56864628]
["bitfinex","SOLUSD",1740607586108,11.0,137.76,137.62,11.4693077]
["bitfinex","SOLUSD",1740607586429,11.0,137.76,137.63,18.64964886]
["bitfinex","SOLUSD",1740607586615,11.0,137.76,137.63,161.71454886]
["bitfinex","SOLUSD",1740607587215,11.0,137.76,137.63,143.0649]
["bitfinex","SOLUSD",1740607588426,11.0,137.76,137.64,0.4899047]
["bitfinex","SOLUSD",1740607588625,11.0,137.76,137.64,137.2899047]
["bitfinex","SOLUSD",1740607589522,18.64964886,137.75,137.64,136.8]
["bitfinex","SOLUSD",1740607589834,84.80661087,137.74,137.63,122.46]
["bitfinex","SOLUSD",1740607590021,101.54964886,137.73,137.6,10.9]
["bitfinex","SOLUSD",1740607590227,18.64964886,137.71,137.59,0.063]
["bitfinex","SOLUSD",1740607590422,18.64964886,137.69,137.59,0.063]
["bitfinex","SOLUSD",1740607590737,10.9,137.69,137.59,0.063]
["bitfinex","SOLUSD",1740607591319,10.9,137.69,137.59,137.35360106]
["bitfinex","SOLUSD",1740607591520,82.9,137.74,137.6,0.49080449]
["bitfinex","SOLUSD",1740607591720,82.9,137.74,137.59,144.1304]
["bitfinex","SOLUSD",1740607591919,10.88,137.77,137.6,19.14007064]
["bitfinex","SOLUSD",1740607592118,10.88,137.77,137.61,7.83554628]
["bitfinex","SOLUSD",1740607592317,10.88,137.77,137.62,11.3688716]
["bitfinex","SOLUSD",1740607593148,10.88,137.77,137.63,21.99]
["bitfinex","SOLUSD",1740607593327,84.80612461,137.76,137.6,186.05630074]
["bitfinex","SOLUSD",1740607593730,82.9,137.76,137.6,193.32360074]
["bitfinex","SOLUSD",1740607593922,18.64964886,137.75,137.6,193.32360074]
["bitfinex","SOLUSD",1740607594340,84.806402,137.76,137.6,193.32360074]
["bitfinex","SOLUSD",1740607594541,18.64964886,137.74,137.6,10.88]
["bitfinex","SOLUSD",1740607594740,10.88,137.77,137.61,19.21829514]
["bitfinex","SOLUSD",1740607594924,84.80663873,137.82,137.63,18.64964886]
["bitfinex","SOLUSD",1740607595124,93.78,137.81,137.64,0.48897414]
["bitfinex","SOLUSD",1740607595431,18.64964886,137.79,137.61,155.44964886]
["bitfinex","SOLUSD",1740607595626,18.64964886,137.77,137.62,0.48982094]
["bitfinex","SOLUSD",1740607595834,82.9,137.78,137.62,0.48980548]
["bitfinex","SOLUSD",1740607596239,20.55567513,137.77,137.61,175.17630074]
["bitfinex","SOLUSD",1740607596440,18.64964886,137.75,137.6,10.88]
["bitfinex","SOLUSD",1740607596642,95.66688502,137.74,137.59,0.44840051]
["bitfinex","SOLUSD",1740607596855,18.64964886,137.72,137.59,0.44840051]
["bitfinex","SOLUSD",1740607597040,18.64964886,137.7,137.59,0.44840051]
["bitfinex","SOLUSD",1740607597243,82.9,137.71,137.59,0.44840051]
["bitfinex","SOLUSD",1740607597539,82.9,137.71,137.59,7.71630051]
["bitfinex","SOLUSD",1740607597920,10.86,137.74,137.59,163.16594937]
["bitfinex","SOLUSD",1740607598122,82.9,137.79,137.62,0.56864628]
["bitfinex","SOLUSD",1740607598340,84.80589896,137.79,137.63,7.7549411]
["bitfinex","SOLUSD",1740607598529,18.64964886,137.78,137.63,7.7549411]
["bitfinex","SOLUSD",1740607598728,1.9060539,137.77,137.63,7.2658]
["bitfinex","SOLUSD",1740607599047,82.9,137.79,137.65,18.64964886]
["bitfinex","SOLUSD",1740607599229,10.90004477,137.81,137.66,0.48863902]
["bitfinex","SOLUSD",1740607599630,20.55529693,137.8,137.65,136.8]
["bitfinex","SOLUSD",1740607599830,10.90004477,137.81,137.66,0.48927648]
["bitfinex","SOLUSD",1740607600143,18.64964886,137.79,137.62,122.48]
["bitfinex","SOLUSD",1740607600369,18.64964886,137.77,137.62,122.48]
["bitfinex","SOLUSD",1740607600527,1.90655722,137.76,137.62,122.48]
["bitfinex","SOLUSD",1740607600727,0.063,137.72,137.62,122.48]
["bitfinex","SOLUSD",1740607601944,0.063,137.72,137.63,0.49095574]
["bitfinex","SOLUSD",1740607602152,0.063,137.72,137.62,259.28]
["bitfinex","SOLUSD",1740607602465,0.063,137.72,137.62,122.48]
["bitfinex","SOLUSD",1740607603438,82.9,137.71,137.62,122.48]
["bitfinex","SOLUSD",1740607603639,82.9,137.71,137.59,38.82470125]
["bitfinex","SOLUSD",1740607603837,82.9,137.7,137.59,38.82470125]
["bitfinex","SOLUSD",1740607604035,82.9,137.7,137.59,46.09250125]
["bitfinex","SOLUSD",1740607604233,0.063,137.72,137.62,0.14216157]
["bitfinex","SOLUSD",1740607604429,0.063,137.72,137.64,18.64964886]
["bitfinex","SOLUSD",1740607604628,0.063,137.72,137.65,11.30858647]
["bitfinex","SOLUSD",1740607604848,0.063,137.72,137.67,0.56864628]
["bitfinex","SOLUSD",1740607605046,0.063,137.72,137.68,19.13764929]
["bitfinex","SOLUSD",1740607605381,0.063,137.72,137.7,18.64964886]
["bitfinex","SOLUSD",1740607605652,0.063,137.72,137.71,0.48727017]
["bitfinex","SOLUSD",1740607605855,0.063,137.72,137.71,155.93691903]
["bitfinex","SOLUSD",1740607606041,0.063,137.72,137.71,136.8]
["bitfinex","SOLUSD",1740607606242,0.063,137.72,137.71,163.76699855]
["bitfinex","SOLUSD",1740607606445,10.90004477,137.8,137.72,18.64964886]
["bitfinex","SOLUSD",1740607606648,10.90004477,137.8,137.69,175.17630074]
["bitfinex","SOLUSD",1740607606953,10.90004477,137.8,137.7,0.48784126]
["bitfinex","SOLUSD",1740607607655,18.64964886,137.84,137.69,182.43880074]
["bitfinex","SOLUSD",1740607608353,1.9053506,137.83,137.69,175.17630074]
["bitfinex","SOLUSD",1740607608550,18.64964886,137.82,137.69,175.17630074]
["bitfinex","SOLUSD",1740607608757,1.9052985,137.83,137.69,175.17630074]
["bitfinex","SOLUSD",1740607609470,82.9,137.84,137.7,0.48816763]
["bitfinex","SOLUSD",1740607610037,82.9,137.88,137.71,19.21829514]
["bitfinex","SOLUSD",1740607610237,93.64,137.87,137.72,0.48664177]
["bitfinex","SOLUSD",1740607611261,82.9,137.9,137.73,19.21829514]
["bitfinex","SOLUSD",1740607611461,93.62,137.9,137.76,18.64964886]
["bitfinex","SOLUSD",1740607611647,65.69952095,137.92,137.78,18.64964886]
["bitfinex","SOLUSD",1740607611845,12.73859486,137.91,137.78,136.8]
["bitfinex","SOLUSD",1740607612153,12.73859486,137.91,137.79,0.48563092]
["bitfinex","SOLUSD",1740607612350,10.90004477,137.92,137.79,137.28563092]
["bitfinex","SOLUSD",1740607612655,10.90004477,137.92,137.83,18.64964886]
["bitfinex","SOLUSD",1740607612894,10.90004477,137.92,137.84,0.48378537]
["bitfinex","SOLUSD",1740607613535,10.90004477,137.92,137.83,147.5]
["bitfinex","SOLUSD",1740607613735,18.64964886,137.98,137.83,147.5]
["bitfinex","SOLUSD",1740607613957,1.90349323,137.98,137.84,26.38867849]
["bitfinex","SOLUSD",1740607614151,1.90319136,138.01,137.85,0.56864628]
["bitfinex","SOLUSD",1740607614360,1.90319136,138.01,137.86,0.483376]
["bitfinex","SOLUSD",1740607614361,10.68,138.0,137.86,0.483376]
["bitfinex","SOLUSD",1740607614660,1.90289739,137.99,137.84,144.0547]
["bitfinex","SOLUSD",1740607615057,1.90289739,137.99,137.84,136.8]
["bitfinex","SOLUSD",1740607615243,10.93004477,138.02,137.88,0.14216157]
["bitfinex","SOLUSD",1740607615445,10.93004477,138.02,137.9,41.11829514]
["bitfinex","SOLUSD",1740607615644,10.93004477,138.02,137.91,0.48092219]
["bitfinex","SOLUSD",1740607615845,10.93004477,138.02,137.9,10.7]
["bitfinex","SOLUSD",1740607616162,10.93004477,138.02,137.83,63.76980074]
["bitfinex","SOLUSD",1740607616163,1.93258646,138.02,137.86,10.72]
["bitfinex","SOLUSD",1740607616339,1.93258646,138.02,137.86,147.52]
["bitfinex","SOLUSD",1740607616541,1.93258646,138.02,137.86,10.72]
["bitfinex","SOLUSD",1740607616750,1.93258646,138.02,137.86,29.36964886]
["bitfinex","SOLUSD",1740607617454,1.93258646,138.02,137.87,18.933972]
["bitfinex","SOLUSD",1740607617660,1.93258646,138.02,137.87,19.4169967]
["bitfinex","SOLUSD",1740607617972,0.03,138.02,137.87,19.4169967]
["bitfinex","SOLUSD",1740607618156,0.03,138.02,137.89,0.28432314]
["bitfinex","SOLUSD",1740607618349,0.03,138.02,137.9,18.64964886]
["bitfinex","SOLUSD",1740607618550,0.03,138.02,137.91,0.48180402]
["bitfinex","SOLUSD",1740607619166,0.03,138.02,137.92,18.64964886]
["bitfinex","SOLUSD",1740607619374,0.03,138.02,137.93,0.48125267]
["bitfinex","SOLUSD",1740607619558,0.03,138.02,137.94,18.64964886]
["bitfinex","SOLUSD",1740607619761,0.03,138.02,137.95,0.48094142]
["bitfinex","SOLUSD",1740607620086,0.03,138.02,137.95,136.8]
["bitfinex","SOLUSD",1740607620460,0.03,138.02,137.96,18.64964886]
["bitfinex","SOLUSD",1740607620658,0.03,138.02,137.96,136.8]
["bitfinex","SOLUSD",1740607620858,0.03,138.02,137.94,136.8]
["bitfinex","SOLUSD",1740607621081,0.03,138.02,137.95,0.48142601]
["bitfinex","SOLUSD",1740607621381,0.8431393,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1740607621586,0.8431393,138.08,138.01,10.66]
["bitfinex","SOLUSD",1740607621752,0.8431393,138.08,137.96,269.78]
["bitfinex","SOLUSD",1740607622088,0.8431393,138.08,137.96,132.98]
["bitfinex","SOLUSD",1740607622292,1.90191288,138.07,137.96,122.32]
["bitfinex","SOLUSD",1740607622464,0.8431393,138.08,137.96,122.32]
["bitfinex","SOLUSD",1740607622775,0.8431393,138.08,137.88,122.32]
["bitfinex","SOLUSD",1740607622776,18.64964886,138.05,137.88,122.32]
["bitfinex","SOLUSD",1740607622961,18.64964886,138.03,137.88,122.32]
["bitfinex","SOLUSD",1740607623277,18.64964886,138.01,137.88,122.32]
["bitfinex","SOLUSD",1740607623576,18.64964886,137.99,137.88,122.32]
["bitfinex","SOLUSD",1740607623757,84.80343334,137.98,137.81,8.0757]
["bitfinex","SOLUSD",1740607624064,10.66,137.97,137.81,144.8757]
["bitfinex","SOLUSD",1740607624268,20.55346617,137.96,137.81,8.0757]
["bitfinex","SOLUSD",1740607624857,18.64964886,137.95,137.81,8.0757]
["bitfinex","SOLUSD",1740607625060,1.9038978,137.94,137.81,1.6883]
["bitfinex","SOLUSD",1740607625256,101.54964886,137.93,137.81,1.6883]
["bitfinex","SOLUSD",1740607625475,18.64964886,137.91,137.81,1.6883]
["bitfinex","SOLUSD",1740607625664,18.64964886,137.89,137.81,1.6883]
["bitfinex","SOLUSD",1740607625872,1.90506317,137.88,137.81,1.6883]
["bitfinex","SOLUSD",1740607626579,18.64964886,137.87,137.81,1.6883]
["bitfinex","SOLUSD",1740607626782,10.68,137.88,137.81,1.6883]
["bitfinex","SOLUSD",1740607626962,1.90477345,137.87,137.81,1.6883]
["bitfinex","SOLUSD",1740607627171,27.19969083,137.87,137.81,1.6883]
["bitfinex","SOLUSD",1740607628083,1.90514745,137.89,137.81,1.6883]
["bitfinex","SOLUSD",1740607628394,10.66,137.93,137.81,1.6883]
["bitfinex","SOLUSD",1740607628592,18.64964886,137.91,137.81,1.6883]
["bitfinex","SOLUSD",1740607628892,18.64964886,137.89,137.81,1.6883]
["bitfinex","SOLUSD",1740607629184,1.9051421,137.88,137.81,1.6883]
["bitfinex","SOLUSD",1740607630064,18.64964886,137.86,137.81,0.0001]
["bitfinex","SOLUSD",1740607630292,12.56555145,137.85,137.69,0.8431393]
["bitfinex","SOLUSD",1740607630467,12.56555145,137.85,137.69,156.78097864]
["bitfinex","SOLUSD",1740607630666,12.56555145,137.85,137.7,7.262]
["bitfinex","SOLUSD",1740607630667,10.66,137.85,137.7,7.262]
["bitfinex","SOLUSD",1740607630887,9.66,137.85,137.69,156.29278816]
["bitfinex","SOLUSD",1740607631085,9.66,137.85,137.69,163.55528816]
["bitfinex","SOLUSD",1740607631394,6.69272503,137.89,137.73,0.42648471]
["bitfinex","SOLUSD",1740607631600,84.80509966,137.94,137.75,0.42648471]
["bitfinex","SOLUSD",1740607631760,10.62,137.9,137.77,0.42648471]
["bitfinex","SOLUSD",1740607631965,10.62,137.9,137.78,19.13524905]
["bitfinex","SOLUSD",1740607632174,10.62,137.9,137.78,18.64964886]
["bitfinex","SOLUSD",1740607632399,10.62,137.9,137.78,155.44964886]
["bitfinex","SOLUSD",1740607632566,82.9,137.93,137.78,155.44964886]
["bitfinex","SOLUSD",1740607632763,7.8736,137.95,137.79,0.56864628]
["bitfinex","SOLUSD",1740607633074,18.4736,137.95,137.81,18.64964886]
["bitfinex","SOLUSD",1740607633280,18.4736,137.95,137.81,155.44964886]
["bitfinex","SOLUSD",1740607633584,18.4736,137.95,137.82,10.6]
["bitfinex","SOLUSD",1740607633794,18.64964886,137.94,137.79,7.2569]
["bitfinex","SOLUSD",1740607633968,18.64964886,137.92,137.76,17.0416]
["bitfinex","SOLUSD",1740607634167,18.64964886,137.9,137.76,17.0416]
["bitfinex","SOLUSD",1740607634370,1.90430509,137.95,137.79,1.0]
["bitfinex","SOLUSD",1740607634569,82.9,137.99,137.81,0.56864628]
["bitfinex","SOLUSD",1740607634771,12.58300822,138.0,137.83,18.64964886]
["bitfinex","SOLUSD",1740607634991,101.54964886,137.99,137.84,10.68]
["bitfinex","SOLUSD",1740607635285,18.64964886,137.97,137.8,122.36]
["bitfinex","SOLUSD",1740607635462,84.80415941,137.98,137.81,0.28432314]
["bitfinex","SOLUSD",1740607635660,82.9,137.97,137.83,18.64964886]
["bitfinex","SOLUSD",1740607635973,82.9,137.97,137.82,0.91020057]
["bitfinex","SOLUSD",1740607636286,82.9,137.97,137.83,18.64964886]
["bitfinex","SOLUSD",1740607636486,89.4926,138.01,137.85,18.64964886]
["bitfinex","SOLUSD",1740607636663,89.4926,138.01,137.87,18.64964886]
["bitfinex","SOLUSD",1740607636980,82.9,138.05,137.9,0.42648471]
["bitfinex","SOLUSD",1740607637162,10.7,138.04,137.91,19.13119674]
["bitfinex","SOLUSD",1740607637362,10.7,138.04,137.91,10.68]
["bitfinex","SOLUSD",1740607637558,10.7,138.04,137.92,18.64964886]
["bitfinex","SOLUSD",1740607637984,18.64964886,138.03,137.91,10.68]
["bitfinex","SOLUSD",1740607638169,20.5517884,138.03,137.88,6.4041]
["bitfinex","SOLUSD",1740607638374,82.9,138.02,137.86,10.7]
["bitfinex","SOLUSD",1740607638680,18.64964886,137.99,137.82,6.4041]
["bitfinex","SOLUSD",1740607638980,1.5273,138.0,137.83,19.56070883]
["bitfinex","SOLUSD",1740607639164,3.04501285,138.0,137.82,150.4598]
["bitfinex","SOLUSD",1740607639369,101.54964886,137.99,137.82,6.4041]
["bitfinex","SOLUSD",1740607639565,18.64964886,137.97,137.82,6.4041]
["bitfinex","SOLUSD",1740607639864,18.61213937,137.96,137.81,0.48488669]
["bitfinex","SOLUSD",1740607640072,18.64964886,137.95,137.8,122.36]
["bitfinex","SOLUSD",1740607640275,1.90413654,137.94,137.8,122.36]
["bitfinex","SOLUSD",1740607640468,1.14189949,138.0,137.82,20.21829514]
["bitfinex","SOLUSD",1740607640671,1.14189949,138.0,137.84,0.14216157]
["bitfinex","SOLUSD",1740607640866,1.14189949,138.0,137.86,18.64964886]
["bitfinex","SOLUSD",1740607641067,1.14189949,138.0,137.88,18.64964886]
["bitfinex","SOLUSD",1740607641272,6.0083,138.02,137.88,18.64964886]
["bitfinex","SOLUSD",1740607641273,93.68,138.04,137.89,0.48254909]
["bitfinex","SOLUSD",1740607641471,95.58239918,138.04,137.89,0.48254909]
["bitfinex","SOLUSD",1740607641666,18.64964886,138.03,137.89,0.48254909]
["bitfinex","SOLUSD",1740607641967,82.9,138.02,137.89,0.48254909]
["bitfinex","SOLUSD",1740607642485,82.9,138.01,137.89,0.48254909]
["bitfinex","SOLUSD",1740607642785,82.9,138.01,137.88,6.1365]
["bitfinex","SOLUSD",1740607643161,82.9,138.01,137.88,6.61947407]
["bitfinex","SOLUSD",1740607643361,101.54964886,138.0,137.88,0.48297407]
["bitfinex","SOLUSD",1740607643583,18.64964886,137.98,137.84,144.0543]
["bitfinex","SOLUSD",1740607643788,82.9,137.97,137.84,7.2543]
["bitfinex","SOLUSD",1740607643988,93.66,137.97,137.84,7.73795164]
["bitfinex","SOLUSD",1740607644170,93.66,137.97,137.85,0.62623705]
["bitfinex","SOLUSD",1740607644372,82.9,138.01,137.87,0.28432314]
["bitfinex","SOLUSD",1740607644599,82.9,138.01,137.88,19.13184636]
["bitfinex","SOLUSD",1740607644784,82.9,138.01,137.88,0.4821975]
["bitfinex","SOLUSD",1740607645087,0.03,138.02,137.94,0.14216157]
["bitfinex","SOLUSD",1740607645394,0.03,138.02,137.94,136.8]
["bitfinex","SOLUSD",1740607645585,0.03,138.02,137.92,122.3]
["bitfinex","SOLUSD",1740607646092,0.03,138.02,137.85,7.2542]
["bitfinex","SOLUSD",1740607646093,20.23254886,138.0,137.85,7.2542]
["bitfinex","SOLUSD",1740607646271,82.9,137.99,137.85,7.2542]
["bitfinex","SOLUSD",1740607646587,82.9,137.99,137.86,19.13323335]
["bitfinex","SOLUSD",1740607647066,10.91,138.02,137.88,0.14216157]
["bitfinex","SOLUSD",1740607647271,0.03,138.02,137.91,0.28432314]
["bitfinex","SOLUSD",1740607647465,0.03,138.02,137.94,0.42648471]
["bitfinex","SOLUSD",1740607647681,0.03,138.02,137.98,0.42648471]
["bitfinex","SOLUSD",1740607647870,0.03,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1740607648065,0.03,138.02,138.01,19.12866879]
["bitfinex","SOLUSD",1740607648294,0.03,138.02,138.01,137.27901993]
["bitfinex","SOLUSD",1740607649292,0.03,138.02,138.01,163.6009535]
["bitfinex","SOLUSD",1740607649469,0.03,138.02,138.01,144.0458]
["bitfinex","SOLUSD",1740607649669,0.03,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1740607650078,0.03,138.02,137.99,18.1063]
["bitfinex","SOLUSD",1740607650292,0.03,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1740607651507,0.03,138.02,137.96,10.84]
["bitfinex","SOLUSD",1740607652181,0.03,138.02,137.95,129.5489]
["bitfinex","SOLUSD",1740607652377,0.03,138.02,137.95,122.3]
["bitfinex","SOLUSD",1740607654802,0.03,138.02,137.95,129.5489]
["bitfinex","SOLUSD",1740607655092,0.03,138.02,137.95,122.3]
["bitfinex","SOLUSD",1740607655408,82.9,138.01,137.87,136.8]
["bitfinex","SOLUSD",1740607655578,82.9,138.0,137.86,304.66990074]
["bitfinex","SOLUSD",1740607655772,103.45282678,137.99,137.86,122.24]
["bitfinex","SOLUSD",1740607656008,82.9,137.99,137.87,0.48393482]
["bitfinex","SOLUSD",1740607656182,0.03,138.02,137.87,1.48393482]
["bitfinex","SOLUSD",1740607656497,18.64964886,138.0,137.86,122.24]
["bitfinex","SOLUSD",1740607656806,1.6021,137.96,137.86,122.24]
["bitfinex","SOLUSD",1740607656981,86.40578498,137.96,137.86,122.24]
["bitfinex","SOLUSD",1740607657183,18.64964886,137.95,137.82,10.76]
["bitfinex","SOLUSD",1740607657500,18.64964886,137.93,137.81,0.063]
["bitfinex","SOLUSD",1740607657685,10.74,137.92,137.81,0.063]
["bitfinex","SOLUSD",1740607658085,101.54964886,137.91,137.81,0.063]
["bitfinex","SOLUSD",1740607658387,103.45366739,137.91,137.81,0.063]
["bitfinex","SOLUSD",1740607658588,82.9,137.9,137.81,0.063]
["bitfinex","SOLUSD",1740607658796,18.64964886,137.88,137.81,0.063]
["bitfinex","SOLUSD",1740607659103,1.90484407,137.87,137.81,0.063]
["bitfinex","SOLUSD",1740607659275,1.90484407,137.87,137.7,122.26]
["bitfinex","SOLUSD",1740607659276,1.5333,137.84,137.7,122.26]
["bitfinex","SOLUSD",1740607659481,114.17514769,137.83,137.7,122.26]
["bitfinex","SOLUSD",1740607659804,82.9,137.82,137.7,122.26]
["bitfinex","SOLUSD",1740607660003,18.64964886,137.8,137.7,122.26]
["bitfinex","SOLUSD",1740607660207,1.9060339,137.79,137.7,122.26]
["bitfinex","SOLUSD",1740607660705,1.90580291,137.81,137.7,122.26]
["bitfinex","SOLUSD",1740607661214,1.5333,137.84,137.71,0.4883188]
["bitfinex","SOLUSD",1740607661375,84.80513265,137.83,137.7,122.26]
["bitfinex","SOLUSD",1740607662720,82.9,137.82,137.7,122.26]
["bitfinex","SOLUSD",1740607663032,18.64964886,137.8,137.69,0.8431393]
["bitfinex","SOLUSD",1740607663322,6.2926,137.77,137.69,0.8431393]
["bitfinex","SOLUSD",1740607663532,103.45655125,137.76,137.69,0.8431393]
["bitfinex","SOLUSD",1740607664525,18.64964886,137.74,137.69,0.8431393]
["bitfinex","SOLUSD",1740607664720,84.80688958,137.73,137.69,0.8431393]
["bitfinex","SOLUSD",1740607665021,112.16964886,137.72,137.66,0.063]
["bitfinex","SOLUSD",1740607665221,18.64964886,137.7,137.59,0.063]
["bitfinex","SOLUSD",1740607665402,84.80749524,137.69,137.59,0.063]
["bitfinex","SOLUSD",1740607665801,82.9,137.68,137.59,0.063]
["bitfinex","SOLUSD",1740607669241,84.80732066,137.67,137.59,0.063]
["bitfinex","SOLUSD",1740607669541,93.42,137.66,137.59,0.063]
["bitfinex","SOLUSD",1740607670307,10.52,137.66,137.59,0.063]
["bitfinex","SOLUSD",1740607671009,82.9,137.69,137.59,0.063]
["bitfinex","SOLUSD",1740607671634,10.5,137.72,137.59,156.00357079]
["bitfinex","SOLUSD",1740607671811,10.5,137.72,137.59,155.51264886]
["bitfinex","SOLUSD",1740607672021,101.54964886,137.71,137.59,0.063]
["bitfinex","SOLUSD",1740607672215,103.45621931,137.71,137.59,0.063]
["bitfinex","SOLUSD",1740607672410,18.64964886,137.69,137.59,0.063]
["bitfinex","SOLUSD",1740607672611,18.64964886,137.67,137.59,0.063]
["bitfinex","SOLUSD",1740607672812,93.4,137.66,137.59,0.063]
["bitfinex","SOLUSD",1740607673022,18.64964886,137.64,137.59,0.063]
["bitfinex","SOLUSD",1740607673226,18.64964886,137.62,137.59,0.063]
["bitfinex","SOLUSD",1740607673441,84.80821262,137.61,137.59,0.063]
["bitfinex","SOLUSD",1740607673644,82.9,137.61,137.59,0.063]
["bitfinex","SOLUSD",1740607673935,84.80830021,137.64,137.59,0.063]
["bitfinex","SOLUSD",1740607674514,82.9,137.64,137.59,0.063]
["bitfinex","SOLUSD",1740607675025,1.9077252,137.63,137.59,0.063]
["bitfinex","SOLUSD",1740607675346,82.9,137.64,137.59,0.063]
["bitfinex","SOLUSD",1740607678148,84.80778719,137.69,137.59,0.063]
["bitfinex","SOLUSD",1740607678318,93.28,137.69,137.59,0.063]
["bitfinex","SOLUSD",1740607678521,84.80732545,137.68,137.59,0.063]
["bitfinex","SOLUSD",1740607678843,82.9,137.67,137.59,0.063]
["bitfinex","SOLUSD",1740607680424,84.80727697,137.67,137.59,0.063]
["bitfinex","SOLUSD",1740607680633,82.9,137.67,137.59,0.063]
["bitfinex","SOLUSD",1740607681163,1.90726735,137.66,137.59,0.063]
["bitfinex","SOLUSD",1740607681325,82.9,137.65,137.59,0.063]
["bitfinex","SOLUSD",1740607681720,82.9,137.64,137.59,0.063]
["bitfinex","SOLUSD",1740607681925,10.443,137.69,137.56,0.03]
["bitfinex","SOLUSD",1740607681926,84.80789824,137.63,137.56,0.03]
["bitfinex","SOLUSD",1740607682126,82.9,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740607682534,84.80803266,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740607683129,10.32,137.67,137.56,0.03]
["bitfinex","SOLUSD",1740607683335,82.9,137.66,137.56,0.03]
["bitfinex","SOLUSD",1740607683940,10.32,137.67,137.56,137.32265188]
["bitfinex","SOLUSD",1740607684129,82.9,137.66,137.56,0.03]
["bitfinex","SOLUSD",1740607684332,10.52,137.65,137.56,0.03]
["bitfinex","SOLUSD",1740607686032,84.80758874,137.64,137.56,0.03]
["bitfinex","SOLUSD",1740607686253,82.9,137.63,137.56,0.03]
["bitfinex","SOLUSD",1740607686543,82.9,137.62,137.56,0.03]
["bitfinex","SOLUSD",1740607686848,10.52,137.65,137.56,0.03]
["bitfinex","SOLUSD",1740607688844,82.9,137.68,137.56,0.03]
["bitfinex","SOLUSD",1740607689047,93.34,137.68,137.56,0.03]
["bitfinex","SOLUSD",1740607689244,103.45705855,137.67,137.56,0.03]
["bitfinex","SOLUSD",1740607689450,18.64964886,137.65,137.56,0.03]
["bitfinex","SOLUSD",1740607689634,84.80829425,137.64,137.56,0.03]
["bitfinex","SOLUSD",1740607689830,82.9,137.63,137.56,0.03]
["bitfinex","SOLUSD",1740607690031,18.64964886,137.61,137.56,0.03]
["bitfinex","SOLUSD",1740607690236,18.64964886,137.61,137.55,0.063]
["bitfinex","SOLUSD",1740607690237,84.80835924,137.6,137.55,0.063]
["bitfinex","SOLUSD",1740607690439,101.54964886,137.59,137.55,0.0001]
["bitfinex","SOLUSD",1740607690652,18.64964886,137.57,137.55,0.0001]
["bitfinex","SOLUSD",1740607690850,84.80888662,137.56,137.55,0.0001]
["bitfinex","SOLUSD",1740607691240,84.80888662,137.56,137.47,2.4871786]
["bitfinex","SOLUSD",1740607691241,101.54964886,137.55,137.47,0.8431786]
["bitfinex","SOLUSD",1740607691441,84.80941664,137.54,137.47,0.8431786]
["bitfinex","SOLUSD",1740607691752,84.80941664,137.54,137.45,0.03]
["bitfinex","SOLUSD",1740607691753,101.54964886,137.53,137.45,0.03]
["bitfinex","SOLUSD",1740607691961,10.42,137.56,137.45,0.03]
["bitfinex","SOLUSD",1740607691962,18.64964886,137.51,137.45,0.03]
["bitfinex","SOLUSD",1740607692250,18.64964886,137.49,137.38,6.4731]
["bitfinex","SOLUSD",1740607692442,18.64964886,137.49,137.36,0.8431393]
["bitfinex","SOLUSD",1740607692443,18.64964886,137.47,137.36,0.8431393]
["bitfinex","SOLUSD",1740607692643,1.91052812,137.46,137.36,0.8431393]
["bitfinex","SOLUSD",1740607692847,82.9,137.49,137.36,0.8431393]
["bitfinex","SOLUSD",1740607693048,10.4,137.5,137.38,10.4]
["bitfinex","SOLUSD",1740607693251,10.4,137.55,137.41,0.34732314]
["bitfinex","SOLUSD",1740607693551,1.90904639,137.54,137.41,136.863]
["bitfinex","SOLUSD",1740607693752,18.64964886,137.53,137.41,0.063]
["bitfinex","SOLUSD",1740607693957,18.64964886,137.51,137.41,0.063]
["bitfinex","SOLUSD",1740607694141,82.9,137.5,137.41,0.063]
["bitfinex","SOLUSD",1740607694661,84.80958991,137.54,137.41,0.063]
["bitfinex","SOLUSD",1740607694962,82.9,137.54,137.41,0.063]
["bitfinex","SOLUSD",1740607695255,82.9,137.54,137.42,6.6149]
["bitfinex","SOLUSD",1740607695667,18.64964886,137.53,137.42,6.6149]
["bitfinex","SOLUSD",1740607696160,18.64964886,137.51,137.41,0.063]
["bitfinex","SOLUSD",1740607696342,18.64964886,137.49,137.41,0.063]
["bitfinex","SOLUSD",1740607696540,18.64964886,137.47,137.41,0.063]
["bitfinex","SOLUSD",1740607696740,12.31049213,137.46,137.41,0.063]
["bitfinex","SOLUSD",1740607697562,18.89310245,137.46,137.41,0.063]
["bitfinex","SOLUSD",1740607698053,18.64964886,137.44,137.41,0.0001]
["bitfinex","SOLUSD",1740607698252,18.64964886,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1740607698846,1.91103026,137.43,137.41,0.0001]
["bitfinex","SOLUSD",1740607699042,1.91103026,137.43,137.25,0.9061393]
["bitfinex","SOLUSD",1740607699043,6.2587,137.4,137.25,0.9061393]
["bitfinex","SOLUSD",1740607699245,12.43227008,137.39,137.25,0.9061393]
["bitfinex","SOLUSD",1740607699452,4.22508551,137.38,137.25,0.9061393]
["bitfinex","SOLUSD",1740607699641,1.91203701,137.37,137.25,0.9061393]
["bitfinex","SOLUSD",1740607699846,4.22508551,137.38,137.25,0.9061393]
["bitfinex","SOLUSD",1740607700236,18.64964886,137.36,137.25,0.9061393]
["bitfinex","SOLUSD",1740607700482,1.91207063,137.37,137.25,0.9061393]
["bitfinex","SOLUSD",1740607700845,6.13697184,137.38,137.25,0.9061393]
["bitfinex","SOLUSD",1740607701275,18.64964886,137.37,137.25,0.9061393]
["bitfinex","SOLUSD",1740607701475,1.91231121,137.36,137.25,0.9061393]
["bitfinex","SOLUSD",1740607702379,4.22508551,137.36,137.25,0.9061393]
["bitfinex","SOLUSD",1740607702574,1.91199874,137.35,137.25,0.9061393]
["bitfinex","SOLUSD",1740607702873,1.91199874,137.35,137.2,0.41179894]
["bitfinex","SOLUSD",1740607702874,22.87473437,137.34,137.2,0.41179894]
["bitfinex","SOLUSD",1740607703045,18.64964886,137.32,137.2,0.41179894]
["bitfinex","SOLUSD",1740607703360,95.37275042,137.33,137.2,0.41179894]
["bitfinex","SOLUSD",1740607703764,101.54964886,137.32,137.2,0.41179894]
["bitfinex","SOLUSD",1740607703948,18.64964886,137.3,137.2,0.41179894]
["bitfinex","SOLUSD",1740607704150,84.81341299,137.29,137.2,0.41179894]
["bitfinex","SOLUSD",1740607704350,18.64964886,137.27,137.2,0.41179894]
["bitfinex","SOLUSD",1740607704551,84.81340646,137.26,137.2,0.41179894]
["bitfinex","SOLUSD",1740607704752,82.9,137.26,137.2,0.41179894]
["bitfinex","SOLUSD",1740607704957,84.81313283,137.26,137.2,0.41179894]
["bitfinex","SOLUSD",1740607705176,82.9,137.26,137.2,0.41179894]
["bitfinex","SOLUSD",1740607706065,10.58,137.27,137.2,0.41179894]
["bitfinex","SOLUSD",1740607706453,84.81287192,137.34,137.21,18.64964886]
["bitfinex","SOLUSD",1740607706454,10.56,137.32,137.21,18.64964886]
["bitfinex","SOLUSD",1740607706656,10.56,137.32,137.21,155.44964886]
["bitfinex","SOLUSD",1740607706970,10.56,137.37,137.22,6.91372314]
["bitfinex","SOLUSD",1740607707154,10.56,137.37,137.23,18.64964886]
["bitfinex","SOLUSD",1740607707353,10.56,137.37,137.25,18.64964886]
["bitfinex","SOLUSD",1740607707561,82.9,137.38,137.27,18.64964886]
["bitfinex","SOLUSD",1740607707755,10.54,137.42,137.27,18.64964886]
["bitfinex","SOLUSD",1740607707960,10.54,137.42,137.27,278.24964886]
["bitfinex","SOLUSD",1740607708369,10.54,137.42,137.28,0.28432314]
["bitfinex","SOLUSD",1740607708761,10.54,137.42,137.29,18.64964886]
["bitfinex","SOLUSD",1740607708962,10.54,137.42,137.31,18.64964886]
["bitfinex","SOLUSD",1740607709353,12.41108641,137.45,137.31,18.64964886]
["bitfinex","SOLUSD",1740607709556,12.41108641,137.45,137.32,6.6294]
["bitfinex","SOLUSD",1740607709760,17.05319923,137.46,137.33,18.64964886]
["bitfinex","SOLUSD",1740607709965,10.5,137.48,137.33,18.64964886]
["bitfinex","SOLUSD",1740607710158,10.5,137.48,137.33,155.44964886]
["bitfinex","SOLUSD",1740607710368,10.5,137.48,137.36,18.64964886]
["bitfinex","SOLUSD",1740607710560,6.45574364,137.48,137.37,10.48]
["bitfinex","SOLUSD",1740607710755,1.90969185,137.51,137.37,10.48]
["bitfinex","SOLUSD",1740607711362,18.64964886,137.5,137.37,10.48]
["bitfinex","SOLUSD",1740607711549,1.91020474,137.49,137.37,10.48]
["bitfinex","SOLUSD",1740607711756,8.19135096,137.51,137.38,18.64964886]
["bitfinex","SOLUSD",1740607712259,0.8431393,137.53,137.4,18.64964886]
["bitfinex","SOLUSD",1740607712467,0.8431393,137.53,137.4,156.44964886]
["bitfinex","SOLUSD",1740607712869,0.8431393,137.53,137.41,0.28432314]
["bitfinex","SOLUSD",1740607713067,0.8431393,137.53,137.42,18.64964886]
["bitfinex","SOLUSD",1740607713268,0.8431393,137.53,137.44,18.64964886]
["bitfinex","SOLUSD",1740607713475,0.8431393,137.53,137.45,1.5443]
["bitfinex","SOLUSD",1740607715061,12.32943987,137.52,137.39,18.429]
["bitfinex","SOLUSD",1740607715777,10.42,137.52,137.39,18.429]
["bitfinex","SOLUSD",1740607715977,1.90949354,137.51,137.39,18.429]
["bitfinex","SOLUSD",1740607716383,10.42,137.52,137.4,18.64964886]
["bitfinex","SOLUSD",1740607716569,0.8431393,137.53,137.41,0.28432314]
["bitfinex","SOLUSD",1740607717385,0.8431393,137.53,137.42,18.64964886]
["bitfinex","SOLUSD",1740607717680,0.8431393,137.53,137.44,18.64964886]
["bitfinex","SOLUSD",1740607718003,0.8431393,137.53,137.46,18.64964886]
["bitfinex","SOLUSD",1740607718191,0.8431393,137.53,137.45,10.38]
["bitfinex","SOLUSD",1740607718570,0.8431393,137.53,137.47,6.1133]
["bitfinex","SOLUSD",1740607718769,0.8431393,137.53,137.48,18.64964886]
["bitfinex","SOLUSD",1740607719087,0.063,137.54,137.49,0.28432314]
["bitfinex","SOLUSD",1740607719382,0.063,137.54,137.49,136.8]
["bitfinex","SOLUSD",1740607719883,0.063,137.54,137.47,7.6775]
["bitfinex","SOLUSD",1740607720194,0.063,137.54,137.47,6.1133]
["bitfinex","SOLUSD",1740607720380,1.97222688,137.54,137.47,6.1133]
["bitfinex","SOLUSD",1740607720575,0.063,137.54,137.47,6.1133]
["bitfinex","SOLUSD",1740607721079,82.9,137.53,137.42,6.1387]
["bitfinex","SOLUSD",1740607721484,82.9,137.53,137.43,18.64964886]
["bitfinex","SOLUSD",1740607721686,0.063,137.54,137.43,155.44964886]
["bitfinex","SOLUSD",1740607721986,0.063,137.54,137.46,0.28432314]
["bitfinex","SOLUSD",1740607722178,0.063,137.54,137.46,137.08432314]
["bitfinex","SOLUSD",1740607722682,0.063,137.54,137.44,133.08]
["bitfinex","SOLUSD",1740607722862,1.97204717,137.54,137.44,133.08]
["bitfinex","SOLUSD",1740607723188,1.97204717,137.54,137.44,122.7]
["bitfinex","SOLUSD",1740607724074,101.54964886,137.53,137.44,122.7]
["bitfinex","SOLUSD",1740607724274,1.90972357,137.52,137.44,122.7]
["bitfinex","SOLUSD",1740607724963,101.54964886,137.51,137.42,6.1387]
["bitfinex","SOLUSD",1740607725169,82.9,137.5,137.42,6.1387]
["bitfinex","SOLUSD",1740607725693,84.80978642,137.49,137.42,6.1387]
["bitfinex","SOLUSD",1740607725887,84.80978642,137.49,137.37,6.2045]
["bitfinex","SOLUSD",1740607725888,82.9,137.48,137.37,6.2045]
["bitfinex","SOLUSD",1740607726081,82.9,137.47,137.37,6.2045]
["bitfinex","SOLUSD",1740607726276,10.32,137.51,137.37,6.2045]
["bitfinex","SOLUSD",1740607726277,84.81028496,137.46,137.37,6.2045]
["bitfinex","SOLUSD",1740607726475,84.81028496,137.46,137.37,0.03]
["bitfinex","SOLUSD",1740607726476,82.9,137.45,137.37,0.03]
["bitfinex","SOLUSD",1740607726684,82.9,137.44,137.37,0.03]
["bitfinex","SOLUSD",1740607727974,1.91080998,137.43,137.37,0.03]
["bitfinex","SOLUSD",1740607728369,18.64964886,137.42,137.37,0.03]
["bitfinex","SOLUSD",1740607728585,101.54964886,137.44,137.37,0.03]
["bitfinex","SOLUSD",1740607728586,84.81124987,137.44,137.37,0.03]
["bitfinex","SOLUSD",1740607728806,10.28,137.45,137.37,0.03]
["bitfinex","SOLUSD",1740607729875,10.28,137.49,137.37,0.03]
["bitfinex","SOLUSD",1740607730078,10.28,137.49,137.38,0.42648471]
["bitfinex","SOLUSD",1740607730278,10.28,137.49,137.41,18.64964886]
["bitfinex","SOLUSD",1740607730499,82.9,137.53,137.41,155.44964886]
["bitfinex","SOLUSD",1740607730784,82.9,137.53,137.41,18.64964886]
["bitfinex","SOLUSD",1740607730988,93.16,137.53,137.41,18.64964886]
["bitfinex","SOLUSD",1740607731398,93.16,137.53,137.42,6.4681]
["bitfinex","SOLUSD",1740607731566,93.16,137.53,137.43,18.64964886]
["bitfinex","SOLUSD",1740607731771,0.063,137.54,137.43,193.8259496]
["bitfinex","SOLUSD",1740607732275,0.063,137.54,137.45,18.64964886]
["bitfinex","SOLUSD",1740607732581,0.063,137.54,137.47,19.07613357]
["bitfinex","SOLUSD",1740607732789,0.063,137.54,137.47,18.64964886]
["bitfinex","SOLUSD",1740607733898,0.063,137.54,137.46,10.26]
["bitfinex","SOLUSD",1740607735295,0.063,137.54,137.47,19.07613357]
["bitfinex","SOLUSD",1740607735472,0.063,137.54,137.46,10.26]
["bitfinex","SOLUSD",1740607736293,0.063,137.54,137.48,0.42648471]
["bitfinex","SOLUSD",1740607736606,0.063,137.54,137.48,136.8]
["bitfinex","SOLUSD",1740607737195,0.063,137.54,137.46,10.26]
["bitfinex","SOLUSD",1740607738700,0.063,137.54,137.47,18.64964886]
["bitfinex","SOLUSD",1740607738898,0.063,137.54,137.5,8.0319]
["bitfinex","SOLUSD",1740607739099,82.9,137.63,137.51,19.07613357]
["bitfinex","SOLUSD",1740607739303,82.9,137.66,137.51,155.44964886]
["bitfinex","SOLUSD",1740607739602,82.9,137.66,137.52,10.2]
["bitfinex","SOLUSD",1740607739800,84.80777438,137.66,137.52,17.4714]
["bitfinex","SOLUSD",1740607739989,82.9,137.66,137.52,17.4714]
["bitfinex","SOLUSD",1740607740183,82.9,137.66,137.53,18.64964886]
["bitfinex","SOLUSD",1740607740385,7.07836774,137.64,137.53,18.64964886]
["bitfinex","SOLUSD",1740607740584,0.8431393,137.64,137.54,0.42648471]
["bitfinex","SOLUSD",1740607740803,0.8431393,137.64,137.54,175.60278545]
["bitfinex","SOLUSD",1740607741109,0.8431393,137.64,137.56,0.42648471]
["bitfinex","SOLUSD",1740607741405,0.8431393,137.64,137.54,38.37630074]
["bitfinex","SOLUSD",1740607741702,0.8431393,137.64,137.56,18.64964886]
["bitfinex","SOLUSD",1740607741899,0.8431393,137.64,137.58,18.64964886]
["bitfinex","SOLUSD",1740607742085,0.8431393,137.64,137.59,10.60648471]
["bitfinex","SOLUSD",1740607742399,0.8431393,137.64,137.63,18.64964886]
["bitfinex","SOLUSD",1740607743386,0.8431393,137.64,137.63,201.37607274]
["bitfinex","SOLUSD",1740607743591,0.063,137.68,137.65,0.14216157]
["bitfinex","SOLUSD",1740607743905,0.063,137.68,137.67,18.64964886]
["bitfinex","SOLUSD",1740607744106,11.20573333,137.82,137.68,0.42648471]
["bitfinex","SOLUSD",1740607744282,11.20573333,137.82,137.68,138.22648471]
["bitfinex","SOLUSD",1740607744476,11.20573333,137.82,137.69,18.64964886]
["bitfinex","SOLUSD",1740607745094,6.30458384,137.81,137.68,138.3697]
["bitfinex","SOLUSD",1740607745300,6.30458384,137.81,137.68,1.5697]
["bitfinex","SOLUSD",1740607745476,1.90559925,137.8,137.66,146.94]
["bitfinex","SOLUSD",1740607745896,6.30458384,137.81,137.67,18.64964886]
["bitfinex","SOLUSD",1740607746587,0.063,137.81,137.68,0.42648471]
["bitfinex","SOLUSD",1740607746783,0.063,137.81,137.67,155.44964886]
["bitfinex","SOLUSD",1740607746990,6.33477427,137.81,137.67,18.64964886]
["bitfinex","SOLUSD",1740607747285,0.063,137.81,137.68,0.42648471]
["bitfinex","SOLUSD",1740607747485,0.063,137.81,137.71,0.42648471]
["bitfinex","SOLUSD",1740607747713,0.063,137.81,137.72,16.5964]
["bitfinex","SOLUSD",1740607748084,0.063,137.81,137.72,139.1564]
["bitfinex","SOLUSD",1740607748297,0.063,137.81,137.73,19.07613357]
["bitfinex","SOLUSD",1740607748693,0.063,137.81,137.72,139.1564]
["bitfinex","SOLUSD",1740607748989,20.61747925,137.81,137.66,6.4764]
["bitfinex","SOLUSD",1740607749192,82.9,137.8,137.66,6.4764]
["bitfinex","SOLUSD",1740607749398,20.61747925,137.81,137.62,134.1866]
["bitfinex","SOLUSD",1740607749399,82.9,137.74,137.62,134.1866]
["bitfinex","SOLUSD",1740607749596,82.9,137.74,137.62,141.4529]
["bitfinex","SOLUSD",1740607749796,0.9061393,137.75,137.67,19.21829514]
["bitfinex","SOLUSD",1740607750012,0.9061393,137.75,137.69,19.07613357]
["bitfinex","SOLUSD",1740607750423,0.9061393,137.75,137.72,0.42648471]
["bitfinex","SOLUSD",1740607750715,0.9061393,137.75,137.74,19.21829514]
["bitfinex","SOLUSD",1740607750917,0.9061393,137.75,137.74,29.33829514]
["bitfinex","SOLUSD",1740607751207,0.063,137.81,137.75,18.64964886]
["bitfinex","SOLUSD",1740607751389,0.063,137.81,137.75,193.8259496]
["bitfinex","SOLUSD",1740607751706,0.063,137.81,137.78,0.42648471]
["bitfinex","SOLUSD",1740607751911,0.063,137.81,137.78,137.22648471]
["bitfinex","SOLUSD",1740607752209,0.063,137.81,137.78,136.8]
["bitfinex","SOLUSD",1740607752390,0.063,137.81,137.79,19.07613357]
["bitfinex","SOLUSD",1740607752595,0.063,137.81,137.8,0.14216157]
["bitfinex","SOLUSD",1740607752795,0.063,137.81,137.79,18.64964886]
["bitfinex","SOLUSD",1740607753118,0.063,137.81,137.78,26.47619514]
["bitfinex","SOLUSD",1740607753430,0.063,137.81,137.8,18.64964886]
["bitfinex","SOLUSD",1740607753630,0.063,137.81,137.8,28.76964886]
["bitfinex","SOLUSD",1740607754214,0.063,137.81,137.8,10.12]
["bitfinex","SOLUSD",1740607755287,0.063,137.81,137.73,259.32]
["bitfinex","SOLUSD",1740607755540,0.063,137.81,137.73,122.52]
["bitfinex","SOLUSD",1740607755706,0.063,137.81,137.74,18.64964886]
["bitfinex","SOLUSD",1740607756099,0.063,137.81,137.73,122.52]
["bitfinex","SOLUSD",1740607757610,0.063,137.81,137.74,18.64964886]
["bitfinex","SOLUSD",1740607757809,0.063,137.81,137.73,122.52]
["bitfinex","SOLUSD",1740607758109,82.9,137.8,137.67,181.21450074]
["bitfinex","SOLUSD",1740607758328,84.80586748,137.79,137.65,160.81630074]
["bitfinex","SOLUSD",1740607758697,82.9,137.78,137.65,122.44]
["bitfinex","SOLUSD",1740607758909,28.81264886,137.81,137.65,122.44]
["bitfinex","SOLUSD",1740607758910,84.80602821,137.77,137.65,122.44]
["bitfinex","SOLUSD",1740607759096,82.9,137.76,137.65,122.44]
["bitfinex","SOLUSD",1740607760111,84.4532,137.76,137.65,122.44]
["bitfinex","SOLUSD",1740607760517,84.80628147,137.75,137.65,122.44]
["bitfinex","SOLUSD",1740607760708,82.9,137.74,137.65,122.47]
["bitfinex","SOLUSD",1740607760902,82.9,137.73,137.65,122.47]
["bitfinex","SOLUSD",1740607761103,82.9,137.72,137.65,0.03]
["bitfinex","SOLUSD",1740607762513,84.80669134,137.71,137.65,0.03]
["bitfinex","SOLUSD",1740607762814,84.80669134,137.71,137.52,276.5715]
["bitfinex","SOLUSD",1740607762815,87.1835181,137.7,137.52,276.5715]
["bitfinex","SOLUSD",1740607763029,18.64964886,137.68,137.52,276.5715]
["bitfinex","SOLUSD",1740607763324,82.9,137.69,137.56,1.42648471]
["bitfinex","SOLUSD",1740607763621,92.96,137.74,137.59,18.64964886]
["bitfinex","SOLUSD",1740607763817,82.9,137.73,137.59,155.44964886]
["bitfinex","SOLUSD",1740607764829,82.9,137.73,137.59,162.71744886]
["bitfinex","SOLUSD",1740607765620,82.9,137.73,137.6,0.42648471]
["bitfinex","SOLUSD",1740607765825,82.9,137.73,137.6,1.42648471]
["bitfinex","SOLUSD",1740607766515,82.9,137.73,137.61,19.64964886]
["bitfinex","SOLUSD",1740607767124,16.39928779,137.75,137.63,18.64964886]
["bitfinex","SOLUSD",1740607767422,6.35928779,137.75,137.64,10.02]
["bitfinex","SOLUSD",1740607767722,3.45953449,137.76,137.64,10.02]
["bitfinex","SOLUSD",1740607767919,82.9,137.75,137.64,10.02]
["bitfinex","SOLUSD",1740607768122,82.9,137.75,137.65,18.64964886]
["bitfinex","SOLUSD",1740607768299,82.9,137.75,137.64,10.02]
["bitfinex","SOLUSD",1740607769010,82.9,137.75,137.64,17.2853]
["bitfinex","SOLUSD",1740607769222,1.5532,137.76,137.65,18.64964886]
["bitfinex","SOLUSD",1740607769615,1.5532,137.76,137.65,193.8259496]
["bitfinex","SOLUSD",1740607769818,6.39450635,137.78,137.66,0.42648471]
["bitfinex","SOLUSD",1740607770032,6.5883,137.81,137.68,20.07613357]
["bitfinex","SOLUSD",1740607770209,0.063,137.81,137.7,19.07613357]
["bitfinex","SOLUSD",1740607770404,0.063,137.81,137.71,10.0]
["bitfinex","SOLUSD",1740607770902,84.80519948,137.8,137.66,9.98]
["bitfinex","SOLUSD",1740607771119,92.9,137.79,137.66,9.98]
["bitfinex","SOLUSD",1740607771327,82.9,137.78,137.66,9.98]
["bitfinex","SOLUSD",1740607771509,1.90589369,137.77,137.64,136.8]
["bitfinex","SOLUSD",1740607771707,82.9,137.76,137.63,168.12190074]
["bitfinex","SOLUSD",1740607771926,82.9,137.75,137.63,160.85630074]
["bitfinex","SOLUSD",1740607772521,82.9,137.75,137.64,18.64964886]
["bitfinex","SOLUSD",1740607772723,82.9,137.75,137.71,0.03]
["bitfinex","SOLUSD",1740607774819,1.6532,137.73,137.58,175.17630074]
["bitfinex","SOLUSD",1740607775017,94.74695311,137.72,137.58,38.37630074]
["bitfinex","SOLUSD",1740607775329,82.9,137.71,137.59,18.64964886]
["bitfinex","SOLUSD",1740607775536,82.9,137.71,137.59,155.44964886]
["bitfinex","SOLUSD",1740607775930,1.6532,137.73,137.64,0.42648471]
["bitfinex","SOLUSD",1740607776113,84.4727,137.79,137.67,0.42648471]
["bitfinex","SOLUSD",1740607776314,84.4727,137.79,137.67,185.54278545]
["bitfinex","SOLUSD",1740607776526,1.5727,137.79,137.68,18.64964886]
["bitfinex","SOLUSD",1740607776937,1.5727,137.79,137.69,0.42648471]
["bitfinex","SOLUSD",1740607777320,1.5727,137.79,137.69,19.07613357]
["bitfinex","SOLUSD",1740607777636,84.80519948,137.78,137.66,122.46]
["bitfinex","SOLUSD",1740607777940,9.94,137.77,137.66,122.46]
["bitfinex","SOLUSD",1740607779930,84.80605963,137.76,137.66,122.46]
["bitfinex","SOLUSD",1740607780133,82.9,137.75,137.66,122.46]
["bitfinex","SOLUSD",1740607781129,1.90632381,137.76,137.61,54.49560074]
["bitfinex","SOLUSD",1740607781130,82.9,137.74,137.61,54.49560074]
["bitfinex","SOLUSD",1740607781336,82.9,137.73,137.61,54.49560074]
["bitfinex","SOLUSD",1740607782036,82.9,137.78,137.64,0.14216157]
["bitfinex","SOLUSD",1740607782231,9.88,137.77,137.65,19.07613357]
["bitfinex","SOLUSD",1740607782419,9.88,137.77,137.65,155.87613357]
["bitfinex","SOLUSD",1740607782619,9.88,137.77,137.61,41.5532]
["bitfinex","SOLUSD",1740607782620,265.40392574,137.76,137.5,10.98973663]
["bitfinex","SOLUSD",1740607782838,1.5699,137.73,137.51,0.03]
["bitfinex","SOLUSD",1740607783034,86.37216393,137.72,137.57,3.3178973]
["bitfinex","SOLUSD",1740607783328,18.64964886,137.7,137.57,3.3178973]
["bitfinex","SOLUSD",1740607783532,1.90771529,137.69,137.57,3.3178973]
["bitfinex","SOLUSD",1740607783730,4.342825,137.69,137.57,3.3178973]
["bitfinex","SOLUSD",1740607784126,4.342825,137.69,137.52,18.64964886]
["bitfinex","SOLUSD",1740607784939,1.62,137.67,137.51,0.03]
["bitfinex","SOLUSD",1740607785240,1.5202,137.65,137.47,0.8731393]
["bitfinex","SOLUSD",1740607785556,18.64964886,137.61,137.47,0.8731393]
["bitfinex","SOLUSD",1740607785737,18.64964886,137.59,137.47,0.8731393]
["bitfinex","SOLUSD",1740607785948,18.64964886,137.57,137.47,0.8731393]
["bitfinex","SOLUSD",1740607786115,4.344741,137.56,137.47,0.8731393]
["bitfinex","SOLUSD",1740607788219,2.43510971,137.57,137.47,0.8731393]
["bitfinex","SOLUSD",1740607788421,82.9,137.56,137.47,0.8731393]
["bitfinex","SOLUSD",1740607788827,82.9,137.55,137.47,0.8731393]
["bitfinex","SOLUSD",1740607790250,82.9,137.55,137.48,18.64964886]
["bitfinex","SOLUSD",1740607790750,82.9,137.59,137.48,57.0259496]
["bitfinex","SOLUSD",1740607790943,82.9,137.59,137.48,38.37630074]
["bitfinex","SOLUSD",1740607791741,82.9,137.58,137.47,0.8731393]
["bitfinex","SOLUSD",1740607793345,84.80870762,137.57,137.47,0.8731393]
["bitfinex","SOLUSD",1740607793545,92.82,137.56,137.47,0.8731393]
["bitfinex","SOLUSD",1740607793745,1.90942542,137.55,137.47,0.8731393]
["bitfinex","SOLUSD",1740607794345,82.9,137.54,137.47,0.8731393]
["bitfinex","SOLUSD",1740607794536,82.9,137.53,137.47,0.8731393]
["bitfinex","SOLUSD",1740607797035,82.9,137.52,137.47,0.8731393]
["bitfinex","SOLUSD",1740607798549,82.9,137.51,137.47,0.8731393]
["bitfinex","SOLUSD",1740607798746,82.9,137.5,137.47,0.8731393]
["bitfinex","SOLUSD",1740607799254,82.9,137.49,137.47,0.8731393]
["bitfinex","SOLUSD",1740607800232,82.9,137.59,137.47,39.24944004]
["bitfinex","SOLUSD",1740607800462,82.9,137.58,137.47,0.8731393]
["bitfinex","SOLUSD",1740607800632,84.80879467,137.57,137.47,0.8731393]
["bitfinex","SOLUSD",1740607800836,82.9,137.56,137.41,38.40630074]
["bitfinex","SOLUSD",1740607801141,82.9,137.59,137.47,19.64964886]
["bitfinex","SOLUSD",1740607801344,82.9,137.58,137.47,201.25553431]
["bitfinex","SOLUSD",1740607801543,82.9,137.58,137.47,199.8290496]
["bitfinex","SOLUSD",1740607801743,82.9,137.57,137.47,6.0031]
["bitfinex","SOLUSD",1740607801949,82.9,137.56,137.42,6.4594]
["bitfinex","SOLUSD",1740607802141,103.45926902,137.55,137.41,0.03]
["bitfinex","SOLUSD",1740607802449,82.9,137.54,137.41,0.03]
["bitfinex","SOLUSD",1740607802648,1.90967577,137.53,137.41,0.03]
["bitfinex","SOLUSD",1740607802866,82.9,137.52,137.41,0.03]
["bitfinex","SOLUSD",1740607803037,1.5687,137.5,137.41,0.03]
["bitfinex","SOLUSD",1740607803236,94.65023271,137.49,137.41,0.03]
["bitfinex","SOLUSD",1740607803463,101.54964886,137.48,137.41,0.03]
["bitfinex","SOLUSD",1740607803671,1.91069071,137.47,137.41,0.03]
["bitfinex","SOLUSD",1740607803868,82.9,137.46,137.41,0.03]
["bitfinex","SOLUSD",1740607804251,84.809797,137.45,137.41,0.03]
["bitfinex","SOLUSD",1740607804571,82.9,137.44,137.4,0.03]
["bitfinex","SOLUSD",1740607804762,82.9,137.43,137.4,0.03]
["bitfinex","SOLUSD",1740607804964,82.9,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740607805150,1.91086469,137.48,137.4,0.03]
["bitfinex","SOLUSD",1740607805151,82.9,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740607805351,82.9,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740607805664,82.9,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740607806668,84.81093119,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740607807074,84.81093119,137.41,137.37,0.03]
["bitfinex","SOLUSD",1740607807075,82.9,137.4,137.37,0.03]
["bitfinex","SOLUSD",1740607807253,84.81154659,137.39,137.37,0.03]
["bitfinex","SOLUSD",1740607807448,82.9,137.38,137.28,0.03]
["bitfinex","SOLUSD",1740607807639,94.63203293,137.37,137.28,0.03]
["bitfinex","SOLUSD",1740607807834,82.9,137.36,137.27,0.03]
["bitfinex","SOLUSD",1740607808083,18.64964886,137.32,137.24,3.67]
["bitfinex","SOLUSD",1740607808254,6.578,137.33,137.24,3.67]
["bitfinex","SOLUSD",1740607808255,94.63290093,137.31,137.24,3.67]
["bitfinex","SOLUSD",1740607808647,82.9,137.3,137.24,3.67]
["bitfinex","SOLUSD",1740607808858,1.9129962,137.29,137.24,3.67]
["bitfinex","SOLUSD",1740607809053,84.8127574,137.3,137.24,3.67]
["bitfinex","SOLUSD",1740607809340,101.54964886,137.29,137.24,3.67]
["bitfinex","SOLUSD",1740607809647,1.9133567,137.28,137.24,3.67]
["bitfinex","SOLUSD",1740607810672,82.9,137.35,137.24,3.67]
["bitfinex","SOLUSD",1740607810863,84.81224032,137.34,137.24,3.67]
["bitfinex","SOLUSD",1740607811256,89.25247511,137.34,137.24,3.67]
["bitfinex","SOLUSD",1740607811555,82.9,137.34,137.24,3.67]
["bitfinex","SOLUSD",1740607811957,82.9,137.34,137.23,0.03]
["bitfinex","SOLUSD",1740607812176,82.9,137.33,137.23,0.03]
["bitfinex","SOLUSD",1740607812850,82.9,137.37,137.25,1.42648471]
["bitfinex","SOLUSD",1740607813055,6.37619812,137.41,137.28,0.14216157]
["bitfinex","SOLUSD",1740607813360,1.91083759,137.41,137.27,0.56864628]
["bitfinex","SOLUSD",1740607813556,91.0564,137.45,137.27,1.56864628]
["bitfinex","SOLUSD",1740607813761,82.9,137.44,137.29,0.42648471]
["bitfinex","SOLUSD",1740607813974,1.91062434,137.43,137.28,25.93384886]
["bitfinex","SOLUSD",1740607814169,18.64964886,137.42,137.28,25.93384886]
["bitfinex","SOLUSD",1740607814357,18.64964886,137.4,137.27,130.0647]
["bitfinex","SOLUSD",1740607814552,82.9,137.39,137.27,122.78]
["bitfinex","SOLUSD",1740607814758,82.9,137.38,137.27,130.0647]
["bitfinex","SOLUSD",1740607814967,82.9,137.37,137.27,122.78]
["bitfinex","SOLUSD",1740607815476,82.9,137.36,137.27,122.78]
["bitfinex","SOLUSD",1740607815777,9.78,137.39,137.28,18.64964886]
["bitfinex","SOLUSD",1740607815987,82.9,137.38,137.28,18.64964886]
["bitfinex","SOLUSD",1740607816579,82.9,137.37,137.27,122.78]
["bitfinex","SOLUSD",1740607816777,11.69141808,137.39,137.28,18.64964886]
["bitfinex","SOLUSD",1740607816778,9.78,137.39,137.28,18.64964886]
["bitfinex","SOLUSD",1740607816989,82.9,137.41,137.28,19.64964886]
["bitfinex","SOLUSD",1740607817498,82.9,137.44,137.32,18.64964886]
["bitfinex","SOLUSD",1740607817778,82.9,137.44,137.34,18.64964886]
["bitfinex","SOLUSD",1740607818099,82.9,137.44,137.35,7.2806]
["bitfinex","SOLUSD",1740607818476,82.9,137.44,137.36,18.64964886]
["bitfinex","SOLUSD",1740607818788,1.91004683,137.43,137.33,9.8]
["bitfinex","SOLUSD",1740607818966,18.64964886,137.41,137.27,122.78]
["bitfinex","SOLUSD",1740607819161,84.81150673,137.4,137.27,122.78]
["bitfinex","SOLUSD",1740607819562,82.9,137.4,137.28,18.64964886]
["bitfinex","SOLUSD",1740607819962,82.9,137.4,137.28,44.14484886]
["bitfinex","SOLUSD",1740607820483,82.9,137.4,137.28,18.64964886]
["bitfinex","SOLUSD",1740607820675,82.9,137.39,137.27,122.78]
["bitfinex","SOLUSD",1740607820881,1.9114915,137.38,137.27,122.78]
["bitfinex","SOLUSD",1740607821179,82.9,137.37,137.27,122.78]
["bitfinex","SOLUSD",1740607821376,82.9,137.37,137.27,130.0647]
["bitfinex","SOLUSD",1740607821579,82.9,137.37,137.28,18.64964886]
["bitfinex","SOLUSD",1740607821889,0.063,137.4,137.3,18.64964886]
["bitfinex","SOLUSD",1740607822062,0.063,137.4,137.31,9.74]
["bitfinex","SOLUSD",1740607822462,0.063,137.4,137.32,18.64964886]
["bitfinex","SOLUSD",1740607822873,82.9,137.39,137.31,9.74]
["bitfinex","SOLUSD",1740607823190,82.9,137.38,137.27,122.78]
["bitfinex","SOLUSD",1740607823366,1.91099996,137.39,137.27,122.78]
["bitfinex","SOLUSD",1740607823367,18.64964886,137.36,137.27,122.78]
["bitfinex","SOLUSD",1740607823566,1.91218157,137.35,137.27,122.78]
["bitfinex","SOLUSD",1740607823768,82.9,137.34,137.27,122.78]
["bitfinex","SOLUSD",1740607823968,82.9,137.33,137.23,0.03]
["bitfinex","SOLUSD",1740607824180,82.9,137.32,137.23,0.03]
["bitfinex","SOLUSD",1740607824377,84.81232645,137.31,137.23,0.03]
["bitfinex","SOLUSD",1740607824575,9.72,137.34,137.23,0.03]
["bitfinex","SOLUSD",1740607824881,9.72,137.34,137.24,0.42648471]
["bitfinex","SOLUSD",1740607825060,0.063,137.4,137.26,18.79181043]
["bitfinex","SOLUSD",1740607825266,0.063,137.4,137.3,0.14216157]
["bitfinex","SOLUSD",1740607825597,0.063,137.4,137.35,0.42648471]
["bitfinex","SOLUSD",1740607826484,0.063,137.4,137.37,18.64964886]
["bitfinex","SOLUSD",1740607826672,0.063,137.4,137.35,9.74]
["bitfinex","SOLUSD",1740607828385,0.063,137.4,137.33,6.0687]
["bitfinex","SOLUSD",1740607828386,0.063,137.4,137.3,132.52]
["bitfinex","SOLUSD",1740607828686,82.9,137.39,137.3,122.8]
["bitfinex","SOLUSD",1740607828892,84.81165478,137.38,137.3,122.8]
["bitfinex","SOLUSD",1740607829188,84.81165478,137.38,137.25,18.64964886]
["bitfinex","SOLUSD",1740607829388,82.9,137.37,137.25,175.17630074]
["bitfinex","SOLUSD",1740607829571,82.9,137.36,137.25,38.37630074]
["bitfinex","SOLUSD",1740607829985,82.9,137.36,137.26,18.64964886]
["bitfinex","SOLUSD",1740607830288,82.9,137.35,137.24,153.8263]
["bitfinex","SOLUSD",1740607830472,82.9,137.35,137.25,0.28432314]
["bitfinex","SOLUSD",1740607830667,82.9,137.39,137.27,0.14216157]
["bitfinex","SOLUSD",1740607830868,82.9,137.39,137.28,0.28432314]
["bitfinex","SOLUSD",1740607831070,82.9,137.39,137.3,0.28432314]
["bitfinex","SOLUSD",1740607831273,0.063,137.4,137.32,0.14216157]
["bitfinex","SOLUSD",1740607831475,0.063,137.4,137.32,18.933972]
["bitfinex","SOLUSD",1740607831991,0.063,137.4,137.32,141.44964886]
["bitfinex","SOLUSD",1740607832288,0.063,137.4,137.32,122.8]
["bitfinex","SOLUSD",1740607832675,0.063,137.37,137.33,18.64964886]
["bitfinex","SOLUSD",1740607833814,0.063,137.37,137.35,18.79181043]
["bitfinex","SOLUSD",1740607834012,0.063,137.4,137.37,19.79181043]
["bitfinex","SOLUSD",1740607834170,0.063,137.4,137.39,0.14216157]
["bitfinex","SOLUSD",1740607834484,0.063,137.4,137.37,175.17630074]
["bitfinex","SOLUSD",1740607834678,0.063,137.4,137.36,9.72]
["bitfinex","SOLUSD",1740607835385,0.063,137.4,137.37,18.64964886]
["bitfinex","SOLUSD",1740607837277,0.063,137.4,137.33,6.6419]
["bitfinex","SOLUSD",1740607838197,82.9,137.39,137.3,9.62]
["bitfinex","SOLUSD",1740607838588,82.9,137.39,137.31,18.64964886]
["bitfinex","SOLUSD",1740607838789,82.9,137.38,137.29,122.78]
["bitfinex","SOLUSD",1740607839814,82.9,137.37,137.29,122.78]
["bitfinex","SOLUSD",1740607840504,82.9,137.36,137.29,122.78]
["bitfinex","SOLUSD",1740607842101,82.9,137.36,137.3,18.64964886]
["bitfinex","SOLUSD",1740607842303,82.9,137.36,137.29,122.78]
["bitfinex","SOLUSD",1740607842906,82.9,137.35,137.29,122.78]
["bitfinex","SOLUSD",1740607843425,82.9,137.35,137.26,9.6]
["bitfinex","SOLUSD",1740607844589,82.9,137.35,137.27,18.64964886]
["bitfinex","SOLUSD",1740607845694,0.063,137.37,137.27,193.8259496]
["bitfinex","SOLUSD",1740607846285,89.0822,137.36,137.25,0.03]
["bitfinex","SOLUSD",1740607846486,94.31216016,137.35,137.25,0.03]
["bitfinex","SOLUSD",1740607846709,82.9,137.34,137.25,0.03]
["bitfinex","SOLUSD",1740607847293,86.43860739,137.33,137.25,0.03]
["bitfinex","SOLUSD",1740607848189,84.5265,137.33,137.25,0.03]
["bitfinex","SOLUSD",1740607848397,86.43860827,137.33,137.25,0.03]
["bitfinex","SOLUSD",1740607848598,82.9,137.32,137.25,0.03]
["bitfinex","SOLUSD",1740607848894,3.53860827,137.33,137.25,0.03]
["bitfinex","SOLUSD",1740607848895,84.81257977,137.31,137.25,0.03]
["bitfinex","SOLUSD",1740607849298,82.9,137.3,137.25,0.03]
["bitfinex","SOLUSD",1740607849491,82.9,137.29,137.25,0.03]
["bitfinex","SOLUSD",1740607850719,84.5265,137.33,137.25,0.03]
["bitfinex","SOLUSD",1740607851593,82.9,137.33,137.25,0.03]
["bitfinex","SOLUSD",1740607852611,90.99400541,137.36,137.25,0.03]
["bitfinex","SOLUSD",1740607852819,90.99400541,137.36,137.26,18.64964886]
["bitfinex","SOLUSD",1740607852820,82.9,137.36,137.26,18.64964886]
["bitfinex","SOLUSD",1740607853198,82.9,137.36,137.27,21.9]
["bitfinex","SOLUSD",1740607853408,82.9,137.36,137.26,18.64964886]
["bitfinex","SOLUSD",1740607853815,0.063,137.37,137.29,6.59288471]
["bitfinex","SOLUSD",1740607854004,0.063,137.37,137.3,28.00964886]
["bitfinex","SOLUSD",1740607855214,0.063,137.37,137.3,35.29254886]
["bitfinex","SOLUSD",1740607855418,0.063,137.37,137.31,0.42648471]
["bitfinex","SOLUSD",1740607855626,0.063,137.37,137.34,0.14216157]
["bitfinex","SOLUSD",1740607855919,0.063,137.37,137.35,0.42648471]
["bitfinex","SOLUSD",1740607856296,0.063,137.37,137.35,19.07613357]
["bitfinex","SOLUSD",1740607856497,0.063,137.37,137.36,28.09181043]
["bitfinex","SOLUSD",1740607857218,0.063,137.37,137.36,35.37191043]
["bitfinex","SOLUSD",1740607857807,0.063,137.37,137.36,27.94964886]
["bitfinex","SOLUSD",1740607857991,0.063,137.37,137.36,9.3]
["bitfinex","SOLUSD",1740607858396,0.063,137.37,137.36,9.72648471]
["bitfinex","SOLUSD",1740607858614,0.063,137.37,137.36,9.3]
["bitfinex","SOLUSD",1740607859113,0.063,137.37,137.36,9.72648471]
["bitfinex","SOLUSD",1740607859528,0.063,137.37,137.36,210.97469588]
["bitfinex","SOLUSD",1740607859707,0.063,137.37,137.36,203.55243431]
["bitfinex","SOLUSD",1740607860120,0.063,137.37,137.33,175.17630074]
["bitfinex","SOLUSD",1740607860318,0.063,137.37,137.33,182.45780074]
["bitfinex","SOLUSD",1740607860520,0.063,137.37,137.34,18.64964886]
["bitfinex","SOLUSD",1740607860898,0.063,137.37,137.35,0.42648471]
["bitfinex","SOLUSD",1740607861100,0.063,137.37,137.32,122.82]
["bitfinex","SOLUSD",1740607861722,82.9,137.36,137.32,122.82]
["bitfinex","SOLUSD",1740607861909,82.9,137.36,137.27,175.17630074]
["bitfinex","SOLUSD",1740607861910,82.9,137.35,137.25,44.71050074]
["bitfinex","SOLUSD",1740607862108,82.9,137.34,137.25,38.40630074]
["bitfinex","SOLUSD",1740607862423,82.9,137.36,137.26,18.64964886]
["bitfinex","SOLUSD",1740607862719,82.9,137.35,137.25,0.03]
["bitfinex","SOLUSD",1740607862924,1.91211773,137.34,137.25,0.03]
["bitfinex","SOLUSD",1740607863222,82.9,137.33,137.25,0.03]
["bitfinex","SOLUSD",1740607863413,9.22,137.32,137.25,0.03]
["bitfinex","SOLUSD",1740607864219,84.81234935,137.31,137.25,0.03]
["bitfinex","SOLUSD",1740607864402,1.5487,137.29,137.25,0.03]
["bitfinex","SOLUSD",1740607864600,3.46155529,137.29,137.25,0.03]
["bitfinex","SOLUSD",1740607865000,84.81265432,137.28,137.25,0.03]
["bitfinex","SOLUSD",1740607865317,82.9,137.27,137.23,0.03]
["bitfinex","SOLUSD",1740607865507,1.91325243,137.26,137.23,0.03]
["bitfinex","SOLUSD",1740607865827,82.9,137.25,137.23,0.03]
["bitfinex","SOLUSD",1740607866022,82.9,137.24,137.23,0.03]
["bitfinex","SOLUSD",1740607866201,82.9,137.28,137.23,0.03]
["bitfinex","SOLUSD",1740607868424,82.9,137.27,137.25,0.03]
["bitfinex","SOLUSD",1740607870638,82.9,137.26,137.25,0.03]
["bitfinex","SOLUSD",1740607870924,82.9,137.29,137.25,0.03]
["bitfinex","SOLUSD",1740607871127,11.03264748,137.33,137.25,0.03]
["bitfinex","SOLUSD",1740607871128,84.81259999,137.28,137.25,0.03]
["bitfinex","SOLUSD",1740607871316,82.9,137.27,137.25,0.03]
["bitfinex","SOLUSD",1740607872031,82.9,137.26,137.25,0.03]
["bitfinex","SOLUSD",1740607872234,82.9,137.29,137.25,0.03]
["bitfinex","SOLUSD",1740607872427,82.9,137.28,137.25,0.03]
["bitfinex","SOLUSD",1740607872632,89.20164558,137.3,137.25,0.03]
["bitfinex","SOLUSD",1740607872820,82.9,137.3,137.25,0.03]
["bitfinex","SOLUSD",1740607873025,82.9,137.29,137.25,0.03]
["bitfinex","SOLUSD",1740607873621,82.9,137.32,137.25,0.03]
["bitfinex","SOLUSD",1740607873825,82.9,137.35,137.26,18.64964886]
["bitfinex","SOLUSD",1740607874031,11.44058301,137.37,137.29,0.42648471]
["bitfinex","SOLUSD",1740607874331,11.44058301,137.37,137.31,0.42648471]
["bitfinex","SOLUSD",1740607874532,11.44058301,137.37,137.36,18.64964886]
["bitfinex","SOLUSD",1740607874834,11.44058301,137.37,137.36,194.25243431]
["bitfinex","SOLUSD",1740607875015,11.44058301,137.37,137.34,0.14216157]
["bitfinex","SOLUSD",1740607875215,11.44058301,137.37,137.36,0.14216157]
["bitfinex","SOLUSD",1740607875438,11.44058301,137.37,137.35,18.64964886]
["bitfinex","SOLUSD",1740607875672,11.44058301,137.37,137.36,0.42648471]
["bitfinex","SOLUSD",1740607875831,0.063,137.37,137.32,197.67640074]
["bitfinex","SOLUSD",1740607876145,0.063,137.37,137.32,181.25440074]
["bitfinex","SOLUSD",1740607876346,0.063,137.37,137.31,0.7381]
["bitfinex","SOLUSD",1740607876649,0.063,137.37,137.33,0.42648471]
["bitfinex","SOLUSD",1740607877229,0.063,137.37,137.34,18.79181043]
["bitfinex","SOLUSD",1740607877426,0.063,137.37,137.35,0.42648471]
["bitfinex","SOLUSD",1740607877623,0.063,137.37,137.36,143.03829514]
["bitfinex","SOLUSD",1740607877831,0.063,137.4,137.38,0.42648471]
["bitfinex","SOLUSD",1740607878025,0.063,137.4,137.39,19.21829514]
["bitfinex","SOLUSD",1740607878520,0.063,137.5,137.41,0.14216157]
["bitfinex","SOLUSD",1740607878817,0.063,137.5,137.42,18.64964886]
["bitfinex","SOLUSD",1740607881036,0.063,137.5,137.43,9.52648471]
["bitfinex","SOLUSD",1740607881541,0.063,137.5,137.43,9.1]
["bitfinex","SOLUSD",1740607882041,0.063,137.5,137.39,9.1]
["bitfinex","SOLUSD",1740607882221,82.9,137.49,137.39,9.1]
["bitfinex","SOLUSD",1740607882547,91.98,137.49,137.36,131.149]
["bitfinex","SOLUSD",1740607882730,91.98,137.49,137.37,18.64964886]
["bitfinex","SOLUSD",1740607882928,9.08,137.49,137.38,0.42648471]
["bitfinex","SOLUSD",1740607883240,9.08,137.49,137.39,0.14216157]
["bitfinex","SOLUSD",1740607883445,9.08,137.49,137.41,0.42648471]
["bitfinex","SOLUSD",1740607883736,0.063,137.5,137.41,0.42648471]
["bitfinex","SOLUSD",1740607883942,0.063,137.5,137.41,9.48648471]
["bitfinex","SOLUSD",1740607884142,0.063,137.5,137.42,18.64964886]
["bitfinex","SOLUSD",1740607884530,0.063,137.5,137.44,18.64964886]
["bitfinex","SOLUSD",1740607885249,0.063,137.5,137.46,18.79181043]
["bitfinex","SOLUSD",1740607885423,0.063,137.5,137.47,9.46648471]
["bitfinex","SOLUSD",1740607885629,0.063,137.5,137.49,20.21829514]
["bitfinex","SOLUSD",1740607885827,0.063,137.5,137.49,202.66779588]
["bitfinex","SOLUSD",1740607886239,0.063,137.51,137.5,19.21829514]
["bitfinex","SOLUSD",1740607886625,0.063,137.51,137.5,156.01829514]
["bitfinex","SOLUSD",1740607887248,0.063,137.51,137.5,195.39459588]
["bitfinex","SOLUSD",1740607887429,0.063,137.51,137.5,201.66729588]
["bitfinex","SOLUSD",1740607889032,0.063,137.51,137.5,201.52513431]
["bitfinex","SOLUSD",1740607889751,0.063,137.51,137.5,64.72513431]
["bitfinex","SOLUSD",1740607890153,0.063,137.51,137.5,57.0259496]
["bitfinex","SOLUSD",1740607890451,0.063,137.51,137.5,64.72513431]
["bitfinex","SOLUSD",1740607890673,0.063,137.51,137.5,64.2986496]
["bitfinex","SOLUSD",1740607890832,0.063,137.51,137.5,57.0259496]
["bitfinex","SOLUSD",1740607891032,0.063,137.51,137.48,175.17630074]
["bitfinex","SOLUSD",1740607891251,0.063,137.51,137.49,18.64964886]
["bitfinex","SOLUSD",1740607891757,0.063,137.51,137.47,122.72]
["bitfinex","SOLUSD",1740607891758,1.063,137.51,137.47,122.72]
["bitfinex","SOLUSD",1740607892056,0.063,137.51,137.47,122.72]
["bitfinex","SOLUSD",1740607892356,1.063,137.51,137.47,122.72]
["bitfinex","SOLUSD",1740607892838,1.0,137.5,137.47,122.72]
["bitfinex","SOLUSD",1740607893173,1.0,137.49,137.47,122.72]
["bitfinex","SOLUSD",1740607893340,1.063,137.51,137.47,122.72]
["bitfinex","SOLUSD",1740607893525,1.0,137.5,137.47,122.72]
["bitfinex","SOLUSD",1740607893726,1.063,137.51,137.47,122.72]
["bitfinex","SOLUSD",1740607893939,1.0,137.48,137.47,122.72]
["bitfinex","SOLUSD",1740607894143,1.0,137.47,137.39,122.66]
["bitfinex","SOLUSD",1740607894340,83.9,137.5,137.39,305.11460074]
["bitfinex","SOLUSD",1740607894548,1.063,137.51,137.43,0.28432314]
["bitfinex","SOLUSD",1740607894748,0.063,137.51,137.45,18.933972]
["bitfinex","SOLUSD",1740607895049,0.063,137.51,137.45,18.64964886]
["bitfinex","SOLUSD",1740607895550,0.063,137.51,137.44,19.07613357]
["bitfinex","SOLUSD",1740607895755,0.063,137.51,137.44,18.64964886]
["bitfinex","SOLUSD",1740607896050,1.0,137.45,137.39,122.66]
["bitfinex","SOLUSD",1740607896551,1.0,137.41,137.39,122.66]
["bitfinex","SOLUSD",1740607896742,1.0,137.48,137.36,0.03]
["bitfinex","SOLUSD",1740607896743,1.0,137.39,137.36,0.03]
["bitfinex","SOLUSD",1740607896952,1.0,137.37,137.36,0.03]
["bitfinex","SOLUSD",1740607897135,1.0,137.39,137.36,0.03]
["bitfinex","SOLUSD",1740607897335,1.0,137.38,137.36,0.03]
["bitfinex","SOLUSD",1740607897543,1.0,137.37,137.36,0.03]
["bitfinex","SOLUSD",1740607898064,1.0,137.38,137.36,0.03]
["bitfinex","SOLUSD",1740607898554,1.0,137.37,137.36,0.03]
["bitfinex","SOLUSD",1740607898864,1.0,137.38,137.36,0.03]
["bitfinex","SOLUSD",1740607899074,1.0,137.37,137.36,0.03]
["bitfinex","SOLUSD",1740607902239,85.81106456,137.41,137.31,122.66]
["bitfinex","SOLUSD",1740607902240,1.0,137.32,137.31,122.66]
["bitfinex","SOLUSD",1740607902864,1.0,137.32,137.27,9.02]
["bitfinex","SOLUSD",1740607903067,1.0,137.36,137.29,0.42648471]
["bitfinex","SOLUSD",1740607903240,1.0,137.39,137.31,0.42648471]
["bitfinex","SOLUSD",1740607903444,83.9,137.41,137.31,38.80278545]
["bitfinex","SOLUSD",1740607903647,1.0,137.36,137.27,184.19630074]
["bitfinex","SOLUSD",1740607903968,1.0,137.33,137.27,9.02]
["bitfinex","SOLUSD",1740607904142,1.0,137.34,137.27,9.02]
["bitfinex","SOLUSD",1740607904337,1.0,137.38,137.28,18.64964886]
["bitfinex","SOLUSD",1740607904545,82.9,137.43,137.28,18.64964886]
["bitfinex","SOLUSD",1740607904546,1.0,137.39,137.3,18.64964886]
["bitfinex","SOLUSD",1740607904741,1.0,137.38,137.3,57.0259496]
["bitfinex","SOLUSD",1740607904955,82.9,137.41,137.33,0.42648471]
["bitfinex","SOLUSD",1740607905151,82.9,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1740607905152,1.0,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1740607905357,1.0,137.38,137.33,184.19630074]
["bitfinex","SOLUSD",1740607905664,1.0,137.4,137.33,9.02]
["bitfinex","SOLUSD",1740607905965,1.0,137.38,137.33,9.02]
["bitfinex","SOLUSD",1740607906336,1.0,137.4,137.33,9.02]
["bitfinex","SOLUSD",1740607907353,1.0,137.4,137.34,18.64964886]
["bitfinex","SOLUSD",1740607907660,1.0,137.41,137.34,18.64964886]
["bitfinex","SOLUSD",1740607907858,1.0,137.38,137.33,47.39630074]
["bitfinex","SOLUSD",1740607908057,1.0,137.35,137.3,122.74]
["bitfinex","SOLUSD",1740607908248,1.0,137.31,137.3,122.74]
["bitfinex","SOLUSD",1740607908455,1.0,137.29,137.25,0.03]
["bitfinex","SOLUSD",1740607908961,1.0,137.3,137.23,38.05144382]
["bitfinex","SOLUSD",1740607909165,1.0,137.31,137.24,18.64964886]
["bitfinex","SOLUSD",1740607909366,1.0,137.29,137.23,38.05144382]
["bitfinex","SOLUSD",1740607909985,1.0,137.31,137.23,38.05144382]
["bitfinex","SOLUSD",1740607910284,1.0,137.3,137.23,38.05144382]
["bitfinex","SOLUSD",1740607910447,1.0,137.28,137.23,38.05144382]
["bitfinex","SOLUSD",1740607910648,1.0,137.3,137.24,19.07613357]
["bitfinex","SOLUSD",1740607911268,1.0,137.34,137.25,0.14216157]
["bitfinex","SOLUSD",1740607911569,1.0,137.36,137.28,19.21829514]
["bitfinex","SOLUSD",1740607911769,1.0,137.4,137.31,0.14216157]
["bitfinex","SOLUSD",1740607911966,1.0,137.35,137.32,9.02]
["bitfinex","SOLUSD",1740607912167,1.0,137.35,137.31,38.05144382]
["bitfinex","SOLUSD",1740607912354,1.0,137.38,137.32,0.42648471]
["bitfinex","SOLUSD",1740607912562,1.0,137.4,137.33,18.64964886]
["bitfinex","SOLUSD",1740607912876,1.0,137.39,137.33,18.64964886]
["bitfinex","SOLUSD",1740607913267,1.0,137.4,137.34,0.42648471]
["bitfinex","SOLUSD",1740607913471,1.0,137.4,137.33,193.50109268]
["bitfinex","SOLUSD",1740607913671,1.0,137.39,137.33,193.50109268]
["bitfinex","SOLUSD",1740607914064,1.0,137.37,137.33,38.05144382]
["bitfinex","SOLUSD",1740607914373,82.9,137.42,137.31,122.76]
["bitfinex","SOLUSD",1740607914374,1.0,137.34,137.31,122.76]
["bitfinex","SOLUSD",1740607914565,1.0,137.36,137.31,122.76]
["bitfinex","SOLUSD",1740607914770,1.0,137.37,137.31,122.76]
["bitfinex","SOLUSD",1740607914966,1.0,137.37,137.31,122.26]
["bitfinex","SOLUSD",1740607915272,1.0,137.38,137.32,18.64964886]
["bitfinex","SOLUSD",1740607915449,1.0,137.38,137.33,0.03]
["bitfinex","SOLUSD",1740607916174,1.0,137.39,137.33,0.03]
["bitfinex","SOLUSD",1740607916371,1.0,137.37,137.33,0.03]
["bitfinex","SOLUSD",1740607916673,1.0,137.36,137.33,0.03]
["bitfinex","SOLUSD",1740607917579,1.0,137.35,137.33,0.03]
["bitfinex","SOLUSD",1740607917770,1.0,137.34,137.33,0.03]
["bitfinex","SOLUSD",1740607918159,82.9,137.38,137.33,0.03]
["bitfinex","SOLUSD",1740607918160,1.0,137.36,137.33,0.03]
["bitfinex","SOLUSD",1740607918574,82.9,137.38,137.33,0.03]
["bitfinex","SOLUSD",1740607918575,1.0,137.34,137.33,0.03]
["bitfinex","SOLUSD",1740607918775,1.0,137.36,137.33,0.03]
["bitfinex","SOLUSD",1740607918974,1.0,137.35,137.33,0.03]
["bitfinex","SOLUSD",1740607919174,1.0,137.34,137.33,0.03]
["bitfinex","SOLUSD",1740607919372,1.0,137.35,137.33,0.03]
["bitfinex","SOLUSD",1740607919591,1.0,137.36,137.33,0.03]
["bitfinex","SOLUSD",1740607919893,82.9,137.38,137.33,0.03]
["bitfinex","SOLUSD",1740607919894,1.0,137.37,137.33,0.03]
["bitfinex","SOLUSD",1740607920064,83.9,137.38,137.33,0.03]
["bitfinex","SOLUSD",1740607920502,1.0,137.38,137.33,38.08144382]
["bitfinex","SOLUSD",1740607920860,1.063,137.4,137.33,38.08144382]
["bitfinex","SOLUSD",1740607921195,0.063,137.4,137.34,18.64964886]
["bitfinex","SOLUSD",1740607921490,1.063,137.4,137.34,18.64964886]
["bitfinex","SOLUSD",1740607921898,1.0,137.38,137.33,47.10144382]
["bitfinex","SOLUSD",1740607922088,1.0,137.39,137.33,47.10144382]
["bitfinex","SOLUSD",1740607922286,1.0,137.38,137.33,47.10144382]
["bitfinex","SOLUSD",1740607922489,1.0,137.34,137.33,0.03]
["bitfinex","SOLUSD",1740607923390,1.0,137.37,137.33,0.03]
["bitfinex","SOLUSD",1740607923576,1.0,137.34,137.33,0.03]
["bitfinex","SOLUSD",1740607923764,1.0,137.36,137.33,0.03]
["bitfinex","SOLUSD",1740607923964,1.0,137.35,137.33,0.03]
["bitfinex","SOLUSD",1740607924179,1.0,137.34,137.33,0.03]
["bitfinex","SOLUSD",1740607924590,1.0,137.35,137.33,0.03]
["bitfinex","SOLUSD",1740607924777,1.0,137.35,137.33,0.0001]
["bitfinex","SOLUSD",1740607924778,1.0,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1740607926278,1.0,137.36,137.33,0.0001]
["bitfinex","SOLUSD",1740607926683,1.0,137.35,137.33,0.0001]
["bitfinex","SOLUSD",1740607926875,1.0,137.34,137.33,0.0001]
["bitfinex","SOLUSD",1740607928893,1.0,137.27,137.23,122.78]
["bitfinex","SOLUSD",1740607929387,1.0,137.24,137.23,122.78]
["bitfinex","SOLUSD",1740607929770,1.0,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740607929971,1.0,137.24,137.22,0.03]
["bitfinex","SOLUSD",1740607930166,1.0,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740607932273,1.0,137.25,137.22,0.03]
["bitfinex","SOLUSD",1740607932474,1.0,137.26,137.22,0.03]
["bitfinex","SOLUSD",1740607932689,1.0,137.24,137.22,0.03]
["bitfinex","SOLUSD",1740607932974,1.0,137.29,137.22,0.03]
["bitfinex","SOLUSD",1740607933178,1.0,137.31,137.24,0.42648471]
["bitfinex","SOLUSD",1740607933382,1.0,137.32,137.24,0.42648471]
["bitfinex","SOLUSD",1740607933678,83.9,137.33,137.25,18.64964886]
["bitfinex","SOLUSD",1740607933879,1.0,137.34,137.26,0.42648471]
["bitfinex","SOLUSD",1740607934289,1.0,137.34,137.26,7.2853]
["bitfinex","SOLUSD",1740607934489,1.0,137.3,137.25,0.42648471]
["bitfinex","SOLUSD",1740607934795,1.0,137.3,137.24,45.33764382]
["bitfinex","SOLUSD",1740607934989,1.0,137.3,137.25,18.64964886]
["bitfinex","SOLUSD",1740607935298,84.81160386,137.37,137.25,18.64964886]
["bitfinex","SOLUSD",1740607935299,1.0,137.35,137.27,18.79181043]
["bitfinex","SOLUSD",1740607935471,1.0,137.35,137.28,9.02]
["bitfinex","SOLUSD",1740607935675,1.0,137.33,137.29,18.64964886]
["bitfinex","SOLUSD",1740607935879,1.0,137.34,137.29,18.64964886]
["bitfinex","SOLUSD",1740607936393,1.0,137.35,137.29,18.64964886]
["bitfinex","SOLUSD",1740607936580,1.0,137.34,137.29,18.64964886]
["bitfinex","SOLUSD",1740607936777,1.0,137.36,137.29,18.64964886]
["bitfinex","SOLUSD",1740607937095,1.063,137.38,137.3,0.42648471]
["bitfinex","SOLUSD",1740607937295,1.0,137.36,137.3,0.42648471]
["bitfinex","SOLUSD",1740607937473,1.0,137.34,137.29,182.13514382]
["bitfinex","SOLUSD",1740607937679,1.0,137.34,137.3,18.64964886]
["bitfinex","SOLUSD",1740607937876,1.0,137.36,137.31,0.42648471]
["bitfinex","SOLUSD",1740607938082,1.0,137.37,137.31,0.42648471]
["bitfinex","SOLUSD",1740607938406,1.0,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1740607938705,1.0,137.35,137.29,174.85144382]
["bitfinex","SOLUSD",1740607938899,1.0,137.33,137.29,38.05144382]
["bitfinex","SOLUSD",1740607939603,1.0,137.34,137.3,18.933972]
["bitfinex","SOLUSD",1740607939791,1.0,137.33,137.29,174.85144382]
["bitfinex","SOLUSD",1740607939988,1.0,137.36,137.3,7.70948471]
["bitfinex","SOLUSD",1740607940187,1.0,137.35,137.3,7.283]
["bitfinex","SOLUSD",1740607940495,1.0,137.34,137.3,25.93264886]
["bitfinex","SOLUSD",1740607940683,1.0,137.35,137.3,25.93264886]
["bitfinex","SOLUSD",1740607941086,1.0,137.36,137.3,25.93264886]
["bitfinex","SOLUSD",1740607941280,1.063,137.38,137.32,0.42648471]
["bitfinex","SOLUSD",1740607941509,0.063,137.38,137.32,197.23792853]
["bitfinex","SOLUSD",1740607941882,0.063,137.38,137.35,0.42648471]
["bitfinex","SOLUSD",1740607942081,0.063,137.38,137.36,18.64964886]
["bitfinex","SOLUSD",1740607942283,0.063,137.38,137.35,9.02]
["bitfinex","SOLUSD",1740607942494,1.0,137.34,137.31,38.05144382]
["bitfinex","SOLUSD",1740607942684,1.0,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1740607942898,1.0,137.34,137.3,18.64964886]
["bitfinex","SOLUSD",1740607943223,1.063,137.38,137.31,0.42648471]
["bitfinex","SOLUSD",1740607943401,1.063,137.38,137.33,0.42648471]
["bitfinex","SOLUSD",1740607943596,1.063,137.38,137.31,0.42648471]
["bitfinex","SOLUSD",1740607943795,1.0,137.35,137.3,174.85144382]
["bitfinex","SOLUSD",1740607944000,1.0,137.34,137.3,47.07144382]
["bitfinex","SOLUSD",1740607944190,0.063,137.38,137.3,9.02]
["bitfinex","SOLUSD",1740607944191,1.0,137.35,137.3,9.02]
["bitfinex","SOLUSD",1740607944389,1.0,137.36,137.31,18.64964886]
["bitfinex","SOLUSD",1740607944590,1.0,137.34,137.3,9.02]
["bitfinex","SOLUSD",1740607944900,1.0,137.37,137.31,19.07613357]
["bitfinex","SOLUSD",1740607945086,1.0,137.37,137.31,56.70109268]
["bitfinex","SOLUSD",1740607945291,1.0,137.36,137.31,56.70109268]
["bitfinex","SOLUSD",1740607945493,1.0,137.35,137.31,56.70109268]
["bitfinex","SOLUSD",1740607946104,1.0,137.35,137.31,38.05144382]
["bitfinex","SOLUSD",1740607946609,1.0,137.33,137.31,38.05144382]
["bitfinex","SOLUSD",1740607946903,1.0,137.32,137.28,38.08144382]
["bitfinex","SOLUSD",1740607947104,1.0,137.31,137.28,38.08144382]
["bitfinex","SOLUSD",1740607947508,1.0,137.32,137.28,38.08144382]
["bitfinex","SOLUSD",1740607948191,89.4079,137.37,137.28,38.08144382]
["bitfinex","SOLUSD",1740607948192,1.0,137.33,137.28,38.08144382]
["bitfinex","SOLUSD",1740607948400,1.0,137.32,137.28,38.08144382]
["bitfinex","SOLUSD",1740607948892,1.0,137.31,137.28,38.08144382]
["bitfinex","SOLUSD",1740607949095,1.0,137.34,137.28,38.08144382]
["bitfinex","SOLUSD",1740607949298,1.0,137.32,137.28,38.08144382]
["bitfinex","SOLUSD",1740607949498,1.0,137.33,137.28,38.08144382]
["bitfinex","SOLUSD",1740607949699,1.0,137.32,137.28,38.08144382]
["bitfinex","SOLUSD",1740607949896,1.0,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740607953816,82.9,137.33,137.28,0.03]
["bitfinex","SOLUSD",1740607953817,1.0,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740607954115,1.0,137.3,137.28,38.08144382]
["bitfinex","SOLUSD",1740607954318,1.0,137.31,137.28,38.08144382]
["bitfinex","SOLUSD",1740607954491,1.063,137.34,137.29,18.64964886]
["bitfinex","SOLUSD",1740607954688,1.0,137.32,137.29,18.64964886]
["bitfinex","SOLUSD",1740607954914,1.0,137.29,137.28,38.08144382]
["bitfinex","SOLUSD",1740607955213,83.9,137.33,137.28,18.67964886]
["bitfinex","SOLUSD",1740607955423,1.063,137.34,137.29,0.42648471]
["bitfinex","SOLUSD",1740607955595,1.0,137.31,137.28,64.01539268]
["bitfinex","SOLUSD",1740607955795,1.0,137.33,137.29,0.42648471]
["bitfinex","SOLUSD",1740607956412,1.0,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1740607956615,1.0,137.31,137.28,56.73109268]
["bitfinex","SOLUSD",1740607956919,1.0,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1740607957295,1.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1740607957692,1.0,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1740607958108,1.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1740607958315,1.0,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1740607959294,1.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1740607959495,1.0,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1740607959919,1.0,137.32,137.3,18.64964886]
["bitfinex","SOLUSD",1740607960295,1.0,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1740607961416,1.0,137.32,137.3,7.283]
["bitfinex","SOLUSD",1740607962503,1.0,137.31,137.3,7.283]
["bitfinex","SOLUSD",1740607962709,1.0,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1740607962902,1.0,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740607963101,1.0,137.29,137.28,7.3141]
["bitfinex","SOLUSD",1740607963918,1.0,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740607964418,83.9,137.33,137.29,18.64964886]
["bitfinex","SOLUSD",1740607964609,1.0,137.3,137.28,45.36574382]
["bitfinex","SOLUSD",1740607964808,1.0,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740607966300,1.0,137.3,137.28,18.67964886]
["bitfinex","SOLUSD",1740607967621,1.0,137.31,137.28,18.67964886]
["bitfinex","SOLUSD",1740607967822,1.0,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1740607968117,1.0,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1740607968419,1.0,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1740607968625,1.0,137.3,137.28,0.03]
["bitfinex","SOLUSD",1740607968799,1.0,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740607969603,0.063,137.32,137.28,0.03]
["bitfinex","SOLUSD",1740607969604,0.063,137.32,137.3,0.42648471]
["bitfinex","SOLUSD",1740607970214,0.063,137.32,137.31,18.79181043]
["bitfinex","SOLUSD",1740607970406,0.063,137.32,137.31,56.84325425]
["bitfinex","SOLUSD",1740607970600,0.063,137.32,137.31,64.12595425]
["bitfinex","SOLUSD",1740607971114,0.063,137.32,137.31,64.55243896]
["bitfinex","SOLUSD",1740607971516,0.063,137.34,137.33,19.21829514]
["bitfinex","SOLUSD",1740607972106,0.063,137.34,137.33,194.06973896]
["bitfinex","SOLUSD",1740607972107,0.0001,137.34,137.33,194.06973896]
["bitfinex","SOLUSD",1740607972520,0.0001,137.34,137.33,201.35143896]
["bitfinex","SOLUSD",1740607974212,0.0001,137.34,137.33,201.20927739]
["bitfinex","SOLUSD",1740607975438,0.0001,137.34,137.33,64.40927739]
["bitfinex","SOLUSD",1740607976008,0.0001,137.34,137.33,201.35143896]
["bitfinex","SOLUSD",1740607976915,0.0001,137.34,137.33,223.31143896]
["bitfinex","SOLUSD",1740607977109,0.063,137.4,137.38,0.56864628]
["bitfinex","SOLUSD",1740607977417,1.0,137.43,137.4,0.42648471]
["bitfinex","SOLUSD",1740607977608,1.0,137.44,137.4,38.47792853]
["bitfinex","SOLUSD",1740607978222,1.0,137.43,137.4,38.05144382]
["bitfinex","SOLUSD",1740607978416,1.0,137.43,137.39,131.78]
["bitfinex","SOLUSD",1740607978629,1.0,137.44,137.4,19.07613357]
["bitfinex","SOLUSD",1740607978930,1.0,137.45,137.4,19.07613357]
["bitfinex","SOLUSD",1740607979807,1.063,137.46,137.41,0.14216157]
["bitfinex","SOLUSD",1740607980009,0.063,137.46,137.43,0.14216157]
["bitfinex","SOLUSD",1740607980208,0.063,137.46,137.43,174.99360539]
["bitfinex","SOLUSD",1740607980937,1.063,137.46,137.43,174.85144382]
["bitfinex","SOLUSD",1740607981115,0.063,137.46,137.43,174.85144382]
["bitfinex","SOLUSD",1740607981310,1.063,137.46,137.43,174.85144382]
["bitfinex","SOLUSD",1740607981836,1.0,137.44,137.43,174.85144382]
["bitfinex","SOLUSD",1740607982527,1.0,137.44,137.41,0.42648471]
["bitfinex","SOLUSD",1740607983034,0.063,137.46,137.41,0.42648471]
["bitfinex","SOLUSD",1740607983216,1.0,137.44,137.41,0.42648471]
["bitfinex","SOLUSD",1740607983522,1.0,137.43,137.4,56.70109268]
["bitfinex","SOLUSD",1740607983941,1.0,137.39,137.37,174.85144382]
["bitfinex","SOLUSD",1740607984239,1.0,137.37,137.34,9.0]
["bitfinex","SOLUSD",1740607984452,1.0,137.39,137.35,18.933972]
["bitfinex","SOLUSD",1740607984617,1.0,137.42,137.39,0.28432314]
["bitfinex","SOLUSD",1740607984818,1.0,137.4,137.39,38.05144382]
["bitfinex","SOLUSD",1740607985011,1.0,137.37,137.34,47.05144382]
["bitfinex","SOLUSD",1740607985232,1.0,137.42,137.35,0.42648471]
["bitfinex","SOLUSD",1740607985532,1.0,137.42,137.36,0.14216157]
["bitfinex","SOLUSD",1740607985725,1.0,137.4,137.36,0.14216157]
["bitfinex","SOLUSD",1740607985923,1.0,137.37,137.35,38.05144382]
["bitfinex","SOLUSD",1740607986227,1.0,137.34,137.33,122.72]
["bitfinex","SOLUSD",1740607986418,1.0,137.32,137.29,38.05144382]
["bitfinex","SOLUSD",1740607987016,1.0,137.34,137.29,38.05144382]
["bitfinex","SOLUSD",1740607987239,1.0,137.4,137.34,19.21829514]
["bitfinex","SOLUSD",1740607987541,1.0,137.38,137.34,202.78541582]
["bitfinex","SOLUSD",1740607988038,1.0,137.43,137.38,18.933972]
["bitfinex","SOLUSD",1740607988332,1.0,137.44,137.4,0.28432314]
["bitfinex","SOLUSD",1740607988532,1.0,137.45,137.4,18.933972]
["bitfinex","SOLUSD",1740607988716,1.063,137.46,137.4,101.333972]
["bitfinex","SOLUSD",1740607989160,0.063,137.46,137.43,0.14216157]
["bitfinex","SOLUSD",1740607989316,0.063,137.46,137.43,18.79181043]
["bitfinex","SOLUSD",1740607990038,1.0,137.45,137.42,219.2]
["bitfinex","SOLUSD",1740607990234,1.0,137.42,137.4,0.03]
["bitfinex","SOLUSD",1740607990413,1.0,137.45,137.4,0.03]
["bitfinex","SOLUSD",1740607990620,1.0,137.44,137.4,0.03]
["bitfinex","SOLUSD",1740607990835,1.0,137.45,137.4,0.17216157]
["bitfinex","SOLUSD",1740607991037,1.0,137.45,137.4,9.03]
["bitfinex","SOLUSD",1740607991233,1.0,137.44,137.4,9.03]
["bitfinex","SOLUSD",1740607991441,1.063,137.46,137.41,19.07613357]
["bitfinex","SOLUSD",1740607991627,1.0,137.43,137.4,219.23]
["bitfinex","SOLUSD",1740607991827,1.0,137.41,137.4,0.03]
["bitfinex","SOLUSD",1740607992129,1.0,137.37,137.36,122.72]
["bitfinex","SOLUSD",1740607992519,1.0,137.38,137.36,122.72]
["bitfinex","SOLUSD",1740607992714,1.0,137.37,137.36,122.72]
["bitfinex","SOLUSD",1740607993126,1.0,137.38,137.36,122.72]
["bitfinex","SOLUSD",1740607993342,1.0,137.37,137.36,122.72]
["bitfinex","SOLUSD",1740607993714,1.0,137.38,137.36,122.72]
["bitfinex","SOLUSD",1740607993918,1.0,137.37,137.36,122.72]
["bitfinex","SOLUSD",1740607994336,1.0,137.38,137.36,122.72]
["bitfinex","SOLUSD",1740607994739,1.0,137.37,137.36,122.72]
["bitfinex","SOLUSD",1740607994945,1.0,137.39,137.36,122.72]
["bitfinex","SOLUSD",1740607995127,1.0,137.39,137.36,205.12]
["bitfinex","SOLUSD",1740607995840,1.0,137.42,137.37,0.42648471]
["bitfinex","SOLUSD",1740607996038,1.0,137.42,137.37,228.62648471]
["bitfinex","SOLUSD",1740607996244,1.0,137.42,137.37,228.2]
["bitfinex","SOLUSD",1740607996546,1.0,137.43,137.38,19.21829514]
["bitfinex","SOLUSD",1740607997126,1.0,137.43,137.38,26.49729514]
["bitfinex","SOLUSD",1740607997534,1.0,137.42,137.38,0.42648471]
["bitfinex","SOLUSD",1740607997733,1.0,137.39,137.37,82.4]
["bitfinex","SOLUSD",1740607997938,1.0,137.37,137.36,122.72]
["bitfinex","SOLUSD",1740608000523,1.0,137.37,137.33,9.0]
["bitfinex","SOLUSD",1740608000753,1.0,137.37,137.3,82.4]
["bitfinex","SOLUSD",1740608000951,1.0,137.31,137.3,82.4]
["bitfinex","SOLUSD",1740608001148,1.0,137.31,137.28,275.8342]
["bitfinex","SOLUSD",1740608001443,1.0,137.31,137.28,139.0342]
["bitfinex","SOLUSD",1740608001649,1.0,137.33,137.28,139.0342]
["bitfinex","SOLUSD",1740608001826,1.0,137.32,137.28,139.0342]
["bitfinex","SOLUSD",1740608002026,1.0,137.32,137.29,7.42576157]
["bitfinex","SOLUSD",1740608002223,1.0,137.33,137.29,7.42576157]
["bitfinex","SOLUSD",1740608002470,1.0,137.32,137.29,7.42576157]
["bitfinex","SOLUSD",1740608003152,1.0,137.34,137.3,26.217172]
["bitfinex","SOLUSD",1740608003327,1.0,137.32,137.3,89.6832]
["bitfinex","SOLUSD",1740608003655,1.0,137.33,137.3,89.6832]
["bitfinex","SOLUSD",1740608003863,1.0,137.34,137.3,89.6832]
["bitfinex","SOLUSD",1740608004067,1.0,137.35,137.3,89.6832]
["bitfinex","SOLUSD",1740608004227,1.0,137.33,137.3,89.6832]
["bitfinex","SOLUSD",1740608004433,1.0,137.32,137.3,89.6832]
["bitfinex","SOLUSD",1740608006058,82.9,137.38,137.28,131.75]
["bitfinex","SOLUSD",1740608006059,1.0,137.3,137.28,131.75]
["bitfinex","SOLUSD",1740608006229,1.0,137.29,137.28,122.75]
["bitfinex","SOLUSD",1740608006427,1.0,137.3,137.28,122.75]
["bitfinex","SOLUSD",1740608006654,1.0,137.31,137.28,122.75]
["bitfinex","SOLUSD",1740608007062,1.0,137.31,137.28,130.0343]
["bitfinex","SOLUSD",1740608007466,1.0,137.29,137.28,122.75]
["bitfinex","SOLUSD",1740608007778,1.0,137.29,137.28,0.03]
["bitfinex","SOLUSD",1740608008431,1.0,137.27,137.26,0.03]
["bitfinex","SOLUSD",1740608008636,2.0,137.27,137.26,0.03]
["bitfinex","SOLUSD",1740608008951,1.0,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740608010164,3.0,137.23,137.22,0.03]
["bitfinex","SOLUSD",1740608010343,3.0,137.23,137.2,0.44179894]
["bitfinex","SOLUSD",1740608010743,1.0,137.21,137.2,0.44179894]
["bitfinex","SOLUSD",1740608015659,1.0,137.16,137.15,0.063]
["bitfinex","SOLUSD",1740608016048,83.9,137.15,137.14,0.06300001]
["bitfinex","SOLUSD",1740608016248,83.9,137.15,137.08,3.68329771]
["bitfinex","SOLUSD",1740608016249,1.0,137.07,137.04,82.4]
["bitfinex","SOLUSD",1740608016451,1.0,137.07,137.0,205.24]
["bitfinex","SOLUSD",1740608016853,1.0,137.07,137.0,223.88964886]
["bitfinex","SOLUSD",1740608017065,1.0,137.07,137.03,9.8431393]
["bitfinex","SOLUSD",1740608017769,1.0,137.07,137.03,0.8431393]
["bitfinex","SOLUSD",1740608022870,1.0,137.08,137.03,8.1406393]
["bitfinex","SOLUSD",1740608023068,82.9,137.1,137.03,8.1406393]
["bitfinex","SOLUSD",1740608023069,1.0,137.07,137.03,8.1406393]
["bitfinex","SOLUSD",1740608023272,1.0,137.07,137.04,19.07613357]
["bitfinex","SOLUSD",1740608023768,1.0,137.12,137.07,0.14216157]
["bitfinex","SOLUSD",1740608023968,1.0,137.1,137.07,82.4]
["bitfinex","SOLUSD",1740608024159,1.0,137.08,137.07,82.4]
["bitfinex","SOLUSD",1740608024356,1.0,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740608025148,1.0,137.09,137.06,0.03]
["bitfinex","SOLUSD",1740608025366,82.9,137.13,137.06,0.03]
["bitfinex","SOLUSD",1740608025367,1.0,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740608025764,1.0,137.08,137.06,0.03]
["bitfinex","SOLUSD",1740608026069,1.0,137.11,137.07,19.07613357]
["bitfinex","SOLUSD",1740608026271,1.0,137.11,137.07,110.47613357]
["bitfinex","SOLUSD",1740608026472,1.0,137.14,137.08,0.14216157]
["bitfinex","SOLUSD",1740608026654,1.0,137.12,137.09,19.07613357]
["bitfinex","SOLUSD",1740608027074,1.0,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740608027259,1.0,137.08,137.06,0.03]
["bitfinex","SOLUSD",1740608027461,1.0,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740608030959,1.0,137.07,137.06,0.0001]
["bitfinex","SOLUSD",1740608031354,2.0,137.04,137.03,3.93e-05]
["bitfinex","SOLUSD",1740608032178,1.0,137.04,137.03,3.93e-05]
["bitfinex","SOLUSD",1740608032795,2.0,137.04,137.03,3.93e-05]
["bitfinex","SOLUSD",1740608032960,1.0,137.04,137.03,3.93e-05]
["bitfinex","SOLUSD",1740608034863,1.0,137.05,137.03,3.93e-05]
["bitfinex","SOLUSD",1740608035076,9.0,137.09,137.03,3.93e-05]
["bitfinex","SOLUSD",1740608035077,1.0,137.04,137.03,3.93e-05]
["bitfinex","SOLUSD",1740608035297,1.0,137.05,137.03,3.93e-05]
["bitfinex","SOLUSD",1740608035577,1.0,137.04,137.03,3.93e-05]
["bitfinex","SOLUSD",1740608036083,1.0,137.05,137.03,3.93e-05]
["bitfinex","SOLUSD",1740608036273,1.0,137.05,137.03,0.42652401]
["bitfinex","SOLUSD",1740608036475,1.0,137.06,137.03,0.42652401]
["bitfinex","SOLUSD",1740608037364,1.0,137.06,137.03,7.72402401]
["bitfinex","SOLUSD",1740608037594,1.0,137.04,137.03,3.93e-05]
["bitfinex","SOLUSD",1740608038161,1.0,137.04,137.03,0.0300393]
["bitfinex","SOLUSD",1740608038370,1.0,137.05,137.03,0.0300393]
["bitfinex","SOLUSD",1740608039087,82.9,137.09,137.03,0.0300393]
["bitfinex","SOLUSD",1740608039088,1.0,137.06,137.03,0.0300393]
["bitfinex","SOLUSD",1740608039268,1.0,137.07,137.04,19.07613357]
["bitfinex","SOLUSD",1740608039467,1.0,137.08,137.05,0.14216157]
["bitfinex","SOLUSD",1740608039670,1.0,137.12,137.07,0.14216157]
["bitfinex","SOLUSD",1740608039895,1.0,137.13,137.08,25.10533357]
["bitfinex","SOLUSD",1740608040062,1.0,137.14,137.09,0.14216157]
["bitfinex","SOLUSD",1740608040263,1.0,137.16,137.12,0.42648471]
["bitfinex","SOLUSD",1740608040462,1.0,137.16,137.13,18.64964886]
["bitfinex","SOLUSD",1740608040877,1.0,137.15,137.13,18.64964886]
["bitfinex","SOLUSD",1740608041275,1.0,137.15,137.13,25.94174886]
["bitfinex","SOLUSD",1740608042085,1.0,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1740608042262,1.0,137.12,137.11,123.02]
["bitfinex","SOLUSD",1740608042457,1.0,137.13,137.11,123.02]
["bitfinex","SOLUSD",1740608043181,1.0,137.12,137.11,123.02]
["bitfinex","SOLUSD",1740608043367,1.0,137.15,137.12,0.14216157]
["bitfinex","SOLUSD",1740608043571,82.9,137.19,137.12,19.21829514]
["bitfinex","SOLUSD",1740608043572,1.0,137.16,137.12,19.21829514]
["bitfinex","SOLUSD",1740608043778,1.0,137.14,137.11,212.7132]
["bitfinex","SOLUSD",1740608043989,1.0,137.12,137.11,205.42]
["bitfinex","SOLUSD",1740608044191,1.0,137.09,137.07,136.8]
["bitfinex","SOLUSD",1740608044370,1.0,137.11,137.07,0.56864628]
["bitfinex","SOLUSD",1740608044577,1.0,137.1,137.07,19.07613357]
["bitfinex","SOLUSD",1740608044782,1.0,137.11,137.07,19.07613357]
["bitfinex","SOLUSD",1740608045484,1.0,137.1,137.07,19.07613357]
["bitfinex","SOLUSD",1740608045884,1.0,137.11,137.07,19.07613357]
["bitfinex","SOLUSD",1740608046091,1.0,137.1,137.07,101.47613357]
["bitfinex","SOLUSD",1740608046276,1.0,137.08,137.07,82.4]
["bitfinex","SOLUSD",1740608046478,1.0,137.1,137.05,91.4]
["bitfinex","SOLUSD",1740608046678,1.0,137.12,137.06,0.56864628]
["bitfinex","SOLUSD",1740608046885,1.0,137.08,137.06,219.2]
["bitfinex","SOLUSD",1740608047089,1.0,137.07,137.06,82.4]
["bitfinex","SOLUSD",1740608047385,1.0,137.06,137.05,9.0]
["bitfinex","SOLUSD",1740608047763,1.0,137.06,137.04,82.4]
["bitfinex","SOLUSD",1740608048502,1.0,137.07,137.04,82.4]
["bitfinex","SOLUSD",1740608048783,1.0,137.06,137.04,82.4]
["bitfinex","SOLUSD",1740608048989,82.9,137.13,137.03,259.83]
["bitfinex","SOLUSD",1740608048990,1.0,137.04,137.03,123.03]
["bitfinex","SOLUSD",1740608050782,1.0,137.04,137.03,0.03]
["bitfinex","SOLUSD",1740608052185,1.0,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740608052873,19.64964886,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740608053168,1.0,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740608054182,19.64964886,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740608054377,1.0,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740608055189,20.64964886,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740608055779,19.64964886,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740608056195,20.64964886,137.04,137.03,0.0001]
["bitfinex","SOLUSD",1740608057780,1.0,136.95,136.92,0.8731786]
["bitfinex","SOLUSD",1740608057976,1.0,136.94,136.92,0.8731786]
["bitfinex","SOLUSD",1740608058171,1.0,136.93,136.92,0.8731786]
["bitfinex","SOLUSD",1740608059180,83.9,136.93,136.92,7.86e-05]
["bitfinex","SOLUSD",1740608060582,1.0,136.9,136.89,0.03]
["bitfinex","SOLUSD",1740608060809,1.0,136.83,136.81,0.8431393]
["bitfinex","SOLUSD",1740608060983,1.0,136.82,136.81,0.8431393]
["bitfinex","SOLUSD",1740608061178,1.0,136.83,136.81,0.8431393]
["bitfinex","SOLUSD",1740608061385,1.0,136.85,136.81,0.8431393]
["bitfinex","SOLUSD",1740608061597,1.0,136.82,136.81,0.8431393]
["bitfinex","SOLUSD",1740608063288,1.0,136.83,136.81,0.8431393]
["bitfinex","SOLUSD",1740608063490,1.0,136.84,136.81,19.49278816]
["bitfinex","SOLUSD",1740608063708,1.0,136.82,136.81,0.8431393]
["bitfinex","SOLUSD",1740608065387,21.64964886,136.82,136.81,3.93e-05]
["bitfinex","SOLUSD",1740608066381,1.91903751,136.83,136.78,0.03]
["bitfinex","SOLUSD",1740608066382,1.0,136.79,136.78,0.03]
["bitfinex","SOLUSD",1740608067142,1.0,136.71,136.7,0.8431393]
["bitfinex","SOLUSD",1740608067295,1.0,136.72,136.7,0.8431393]
["bitfinex","SOLUSD",1740608067512,1.0,136.74,136.7,0.8431393]
["bitfinex","SOLUSD",1740608068007,1.0,136.74,136.71,18.64964886]
["bitfinex","SOLUSD",1740608068190,9.0,136.81,136.7,3.1883199]
["bitfinex","SOLUSD",1740608068191,1.0,136.72,136.7,3.1883199]
["bitfinex","SOLUSD",1740608068401,2.0,136.8,136.7,3.1883199]
["bitfinex","SOLUSD",1740608068402,1.0,136.71,136.7,3.1883199]
["bitfinex","SOLUSD",1740608068996,1.0,136.72,136.7,3.1883199]
["bitfinex","SOLUSD",1740608069200,1.0,136.77,136.71,0.56864628]
["bitfinex","SOLUSD",1740608069410,1.0,136.73,136.71,219.2]
["bitfinex","SOLUSD",1740608069600,1.0,136.77,136.71,0.56864628]
["bitfinex","SOLUSD",1740608069906,1.0,136.79,136.74,18.64964886]
["bitfinex","SOLUSD",1740608070103,1.0,136.77,136.74,219.2]
["bitfinex","SOLUSD",1740608070306,1.0,136.79,136.75,18.64964886]
["bitfinex","SOLUSD",1740608070803,1.0,136.79,136.76,7.88064628]
["bitfinex","SOLUSD",1740608071003,1.0,136.79,136.75,0.56864628]
["bitfinex","SOLUSD",1740608071215,1.0,136.77,136.75,18.64964886]
["bitfinex","SOLUSD",1740608071417,1.0,136.79,136.75,18.64964886]
["bitfinex","SOLUSD",1740608071629,1.0,136.78,136.75,18.64964886]
["bitfinex","SOLUSD",1740608071785,1.0,136.8,136.76,0.56864628]
["bitfinex","SOLUSD",1740608071989,1.0,136.81,136.76,0.56864628]
["bitfinex","SOLUSD",1740608072199,1.0,136.81,136.78,18.64964886]
["bitfinex","SOLUSD",1740608072398,1.0,136.81,136.78,237.84964886]
["bitfinex","SOLUSD",1740608072603,1.0,136.77,136.76,9.0]
["bitfinex","SOLUSD",1740608072801,8.08337215,136.88,136.73,222.83601385]
["bitfinex","SOLUSD",1740608072802,1.0,136.75,136.73,89.7135]
["bitfinex","SOLUSD",1740608072999,1.0,136.75,136.73,82.4]
["bitfinex","SOLUSD",1740608073229,1.0,136.77,136.73,82.4]
["bitfinex","SOLUSD",1740608073425,1.0,136.77,136.74,18.64964886]
["bitfinex","SOLUSD",1740608073630,1.0,136.77,136.73,89.7135]
["bitfinex","SOLUSD",1740608073796,1.0,136.8,136.75,0.14216157]
["bitfinex","SOLUSD",1740608073998,1.0,136.82,136.77,0.14216157]
["bitfinex","SOLUSD",1740608074200,1.0,136.82,136.8,7.3099]
["bitfinex","SOLUSD",1740608074420,5.7751,136.88,136.8,7.3099]
["bitfinex","SOLUSD",1740608075616,82.9,136.91,136.81,7.87774628]
["bitfinex","SOLUSD",1740608076340,82.9,136.91,136.82,18.64964886]
["bitfinex","SOLUSD",1740608077324,18.64964886,136.9,136.81,219.2]
["bitfinex","SOLUSD",1740608077632,101.54964886,136.9,136.78,89.7109]
["bitfinex","SOLUSD",1740608077934,82.9,136.89,136.79,18.933972]
["bitfinex","SOLUSD",1740608078328,82.9,136.89,136.8,0.42648471]
["bitfinex","SOLUSD",1740608079233,82.9,136.89,136.81,18.64964886]
["bitfinex","SOLUSD",1740608079728,83.9,136.92,136.82,0.56864628]
["bitfinex","SOLUSD",1740608080311,18.64964886,136.91,136.81,237.84964886]
["bitfinex","SOLUSD",1740608080922,1.0,136.89,136.78,342.42]
["bitfinex","SOLUSD",1740608081127,18.64964886,136.87,136.78,123.22]
["bitfinex","SOLUSD",1740608081424,82.9,136.88,136.81,18.64964886]
["bitfinex","SOLUSD",1740608081728,82.9,136.92,136.82,0.56864628]
["bitfinex","SOLUSD",1740608082530,82.9,136.92,136.83,7.3083]
["bitfinex","SOLUSD",1740608083235,82.9,136.92,136.83,8.7709265]
["bitfinex","SOLUSD",1740608083535,9.063,136.93,136.84,18.64964886]
["bitfinex","SOLUSD",1740608083729,9.063,136.93,136.86,18.64964886]
["bitfinex","SOLUSD",1740608083730,0.063,136.93,136.86,18.64964886]
["bitfinex","SOLUSD",1740608084310,0.063,136.93,136.86,25.25184886]
["bitfinex","SOLUSD",1740608084506,0.063,136.93,136.87,7.3062]
["bitfinex","SOLUSD",1740608085130,0.063,136.93,136.88,19.21829514]
["bitfinex","SOLUSD",1740608085328,0.063,136.93,136.87,226.5062]
["bitfinex","SOLUSD",1740608085717,0.063,136.93,136.86,13.9088]
["bitfinex","SOLUSD",1740608085911,0.063,136.93,136.87,18.64964886]
["bitfinex","SOLUSD",1740608086528,0.063,136.93,136.86,6.6022]
["bitfinex","SOLUSD",1740608086838,0.063,136.93,136.85,7.3071]
["bitfinex","SOLUSD",1740608088020,82.9,136.92,136.83,83.8626265]
["bitfinex","SOLUSD",1740608088221,82.9,136.92,136.84,7.3078]
["bitfinex","SOLUSD",1740608088635,82.9,136.92,136.83,91.1709265]
["bitfinex","SOLUSD",1740608088818,83.9,136.91,136.83,1.4626265]
["bitfinex","SOLUSD",1740608089013,83.9,136.9,136.83,1.4626265]
["bitfinex","SOLUSD",1740608089218,89.5277,136.9,136.83,1.4626265]
["bitfinex","SOLUSD",1740608090150,90.5277,136.9,136.83,1.4626265]
["bitfinex","SOLUSD",1740608090363,104.46785371,136.89,136.83,1.4626265]
["bitfinex","SOLUSD",1740608090525,19.64964886,136.87,136.83,1.4626265]
["bitfinex","SOLUSD",1740608090860,82.9,136.86,136.83,1.4626265]
["bitfinex","SOLUSD",1740608091743,6.6277,136.9,136.83,1.4626265]
["bitfinex","SOLUSD",1740608094551,18.64964886,136.89,136.83,1.4626265]
["bitfinex","SOLUSD",1740608094747,22.56783294,136.89,136.83,1.4626265]
["bitfinex","SOLUSD",1740608095437,1.0,136.86,136.83,1.4626265]
["bitfinex","SOLUSD",1740608095642,82.9,136.85,136.83,1.4626265]
["bitfinex","SOLUSD",1740608098633,82.9,136.89,136.83,1.4626265]
["bitfinex","SOLUSD",1740608100036,2.0,136.87,136.83,1.4626265]
["bitfinex","SOLUSD",1740608100240,104.46831138,136.86,136.83,1.4926265]
["bitfinex","SOLUSD",1740608100440,82.9,136.85,136.83,1.4926265]
["bitfinex","SOLUSD",1740608100837,82.9,136.89,136.83,1.4926265]
["bitfinex","SOLUSD",1740608101036,1.0,136.86,136.83,1.4926265]
["bitfinex","SOLUSD",1740608101251,6.6277,136.9,136.75,0.03]
["bitfinex","SOLUSD",1740608101252,20.64964886,136.82,136.75,0.03]
["bitfinex","SOLUSD",1740608101451,18.64964886,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740608101631,2.0,136.8,136.75,0.03]
["bitfinex","SOLUSD",1740608101831,19.64964886,136.76,136.75,0.03]
["bitfinex","SOLUSD",1740608102029,1.0,136.73,136.7,0.8628467]
["bitfinex","SOLUSD",1740608102274,101.54964886,136.72,136.7,0.8628467]
["bitfinex","SOLUSD",1740608102571,82.9,136.72,136.7,0.8628467]
["bitfinex","SOLUSD",1740608103049,2.0,136.66,136.59,0.8628467]
["bitfinex","SOLUSD",1740608103434,1.0,136.64,136.59,0.8628467]
["bitfinex","SOLUSD",1740608103831,19.64964886,136.65,136.59,0.8628467]
["bitfinex","SOLUSD",1740608104036,28.62964886,136.65,136.59,0.8628467]
["bitfinex","SOLUSD",1740608104236,1.0,136.62,136.59,0.8628467]
["bitfinex","SOLUSD",1740608104448,2.0,136.62,136.59,0.8628467]
["bitfinex","SOLUSD",1740608104847,2.0,136.62,136.59,0.3628467]
["bitfinex","SOLUSD",1740608105063,1.0,136.62,136.59,0.3628467]
["bitfinex","SOLUSD",1740608105265,1.0,136.63,136.59,0.3628467]
["bitfinex","SOLUSD",1740608105464,82.9,136.64,136.59,0.3628467]
["bitfinex","SOLUSD",1740608105664,1.0,136.68,136.59,0.3628467]
["bitfinex","SOLUSD",1740608106166,95.80114098,136.7,136.59,0.3628467]
["bitfinex","SOLUSD",1740608106333,1.0,136.69,136.59,0.3628467]
["bitfinex","SOLUSD",1740608106658,12.90116151,136.7,136.59,137.1628467]
["bitfinex","SOLUSD",1740608107046,8.98,136.7,136.59,137.1628467]
["bitfinex","SOLUSD",1740608107242,84.82098906,136.73,136.6,20.81819514]
["bitfinex","SOLUSD",1740608107543,10.5858,136.76,136.64,0.56864628]
["bitfinex","SOLUSD",1740608107734,8.98,136.76,136.64,0.56864628]
["bitfinex","SOLUSD",1740608107934,1.0,136.77,136.64,0.56864628]
["bitfinex","SOLUSD",1740608108251,1.0,136.74,136.61,97.956]
["bitfinex","SOLUSD",1740608108451,84.9,136.76,136.65,18.64964886]
["bitfinex","SOLUSD",1740608108674,82.9,136.76,136.67,18.64964886]
["bitfinex","SOLUSD",1740608109032,15.5327,136.79,136.67,18.64964886]
["bitfinex","SOLUSD",1740608109336,82.9,136.78,136.67,27.62964886]
["bitfinex","SOLUSD",1740608109534,18.64964886,136.75,136.65,136.8]
["bitfinex","SOLUSD",1740608109733,82.9,136.74,136.64,89.7184]
["bitfinex","SOLUSD",1740608109948,83.9,136.73,136.63,8.98]
["bitfinex","SOLUSD",1740608110135,20.64964886,136.72,136.63,8.98]
["bitfinex","SOLUSD",1740608110448,83.9,136.71,136.61,6.576]
["bitfinex","SOLUSD",1740608110651,83.9,136.71,136.62,18.64964886]
["bitfinex","SOLUSD",1740608110866,1.0,136.7,136.61,6.576]
["bitfinex","SOLUSD",1740608111232,85.82075575,136.71,136.6,83.9999]
["bitfinex","SOLUSD",1740608111440,82.9,136.7,136.6,228.1203]
["bitfinex","SOLUSD",1740608111655,82.9,136.7,136.61,19.21829514]
["bitfinex","SOLUSD",1740608112151,84.8208127,136.72,136.6,91.3203]
["bitfinex","SOLUSD",1740608112345,82.9,136.71,136.6,7.3204]
["bitfinex","SOLUSD",1740608112545,84.82086454,136.7,136.59,0.3628467]
["bitfinex","SOLUSD",1740608112755,1.0,136.69,136.59,0.3628467]
["bitfinex","SOLUSD",1740608112957,18.64964886,136.64,136.59,0.3628467]
["bitfinex","SOLUSD",1740608113248,82.9,136.63,136.59,0.3628467]
["bitfinex","SOLUSD",1740608114352,82.9,136.65,136.59,0.3628467]
["bitfinex","SOLUSD",1740608115086,82.9,136.68,136.6,0.56864628]
["bitfinex","SOLUSD",1740608115274,82.9,136.71,136.6,82.96864628]
["bitfinex","SOLUSD",1740608115658,82.9,136.71,136.62,18.64964886]
["bitfinex","SOLUSD",1740608116384,82.9,136.71,136.6,82.96864628]
["bitfinex","SOLUSD",1740608116549,104.47043995,136.7,136.59,0.3628467]
["bitfinex","SOLUSD",1740608116955,104.47043995,136.7,136.59,19.01249556]
["bitfinex","SOLUSD",1740608117184,82.9,136.69,136.61,18.64964886]
["bitfinex","SOLUSD",1740608117392,82.9,136.69,136.59,0.3628467]
["bitfinex","SOLUSD",1740608117578,84.82136038,136.69,136.59,0.3628467]
["bitfinex","SOLUSD",1740608117868,82.9,136.69,136.59,0.3628467]
["bitfinex","SOLUSD",1740608118069,82.9,136.69,136.6,18.64964886]
["bitfinex","SOLUSD",1740608118375,82.9,136.69,136.61,0.28432314]
["bitfinex","SOLUSD",1740608118564,82.9,136.72,136.62,0.28432314]
["bitfinex","SOLUSD",1740608118761,82.9,136.74,136.65,0.28432314]
["bitfinex","SOLUSD",1740608118951,82.9,136.74,136.65,82.4]
["bitfinex","SOLUSD",1740608119151,104.47001894,136.73,136.64,8.98]
["bitfinex","SOLUSD",1740608119377,82.9,136.72,136.62,1.5839]
["bitfinex","SOLUSD",1740608119554,82.9,136.71,136.62,1.5839]
["bitfinex","SOLUSD",1740608119763,82.9,136.71,136.62,8.9034]
["bitfinex","SOLUSD",1740608119964,82.9,136.7,136.6,7.3206]
["bitfinex","SOLUSD",1740608120362,82.9,136.7,136.61,18.64964886]
["bitfinex","SOLUSD",1740608120769,82.9,136.7,136.6,219.2]
["bitfinex","SOLUSD",1740608121370,84.82099302,136.69,136.6,73.31075394]
["bitfinex","SOLUSD",1740608121563,82.9,136.68,136.59,9.3428467]
["bitfinex","SOLUSD",1740608122275,82.9,136.67,136.59,9.3428467]
["bitfinex","SOLUSD",1740608122475,82.9,136.67,136.59,0.3628467]
["bitfinex","SOLUSD",1740608123360,84.82144757,136.66,136.59,0.3628467]
["bitfinex","SOLUSD",1740608123577,82.9,136.65,136.59,0.3628467]
["bitfinex","SOLUSD",1740608123780,103.47143731,136.64,136.59,0.3628467]
["bitfinex","SOLUSD",1740608123980,84.82178845,136.64,136.59,0.3628467]
["bitfinex","SOLUSD",1740608124459,82.9,136.64,136.59,0.3928467]
["bitfinex","SOLUSD",1740608124863,82.9,136.66,136.59,0.3928467]
["bitfinex","SOLUSD",1740608126278,101.54964886,136.65,136.59,0.3928467]
["bitfinex","SOLUSD",1740608126488,82.9,136.64,136.59,0.3928467]
["bitfinex","SOLUSD",1740608128973,82.9,136.67,136.59,0.3928467]
["bitfinex","SOLUSD",1740608129568,82.9,136.7,136.63,18.64964886]
["bitfinex","SOLUSD",1740608129785,0.063,136.71,136.63,99.2791028]
["bitfinex","SOLUSD",1740608129990,0.063,136.71,136.65,18.64964886]
["bitfinex","SOLUSD",1740608130373,0.063,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1740608130580,0.063,136.71,136.69,18.64964886]
["bitfinex","SOLUSD",1740608130768,0.063,136.71,136.7,9.54864628]
["bitfinex","SOLUSD",1740608130969,0.063,136.71,136.7,82.29075394]
["bitfinex","SOLUSD",1740608131394,82.9,136.82,136.73,0.56864628]
["bitfinex","SOLUSD",1740608131607,82.9,136.82,136.74,18.64964886]
["bitfinex","SOLUSD",1740608131771,82.9,136.82,136.74,25.96234886]
["bitfinex","SOLUSD",1740608132470,82.9,136.82,136.73,73.31075394]
["bitfinex","SOLUSD",1740608133770,82.9,136.82,136.73,80.62425394]
["bitfinex","SOLUSD",1740608134279,82.9,136.82,136.74,18.64964886]
["bitfinex","SOLUSD",1740608134477,82.9,136.81,136.72,0.28432314]
["bitfinex","SOLUSD",1740608134666,82.9,136.81,136.72,0.42648471]
["bitfinex","SOLUSD",1740608134871,82.9,136.84,136.74,0.42648471]
["bitfinex","SOLUSD",1740608135296,82.9,136.84,136.76,0.42648471]
["bitfinex","SOLUSD",1740608135487,0.063,136.85,136.78,0.42648471]
["bitfinex","SOLUSD",1740608135984,0.063,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1740608136187,0.063,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1740608136369,0.063,136.85,136.82,18.64964886]
["bitfinex","SOLUSD",1740608136574,0.063,136.85,136.82,91.9604028]
["bitfinex","SOLUSD",1740608137196,0.063,136.85,136.82,73.31075394]
["bitfinex","SOLUSD",1740608137401,0.063,136.85,136.8,73.31075394]
["bitfinex","SOLUSD",1740608137601,0.063,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1740608138301,0.063,136.85,136.8,73.31075394]
["bitfinex","SOLUSD",1740608138785,0.063,136.85,136.81,18.64964886]
["bitfinex","SOLUSD",1740608138981,0.063,136.85,136.81,91.9604028]
["bitfinex","SOLUSD",1740608139874,0.063,136.85,136.81,73.31075394]
["bitfinex","SOLUSD",1740608140078,0.063,136.85,136.8,6.5705]
["bitfinex","SOLUSD",1740608140280,0.063,136.85,136.78,196.69075394]
["bitfinex","SOLUSD",1740608140496,0.063,136.85,136.83,1.0]
["bitfinex","SOLUSD",1740608140698,0.063,136.93,136.86,19.07613357]
["bitfinex","SOLUSD",1740608140879,0.063,136.93,136.9,0.42648471]
["bitfinex","SOLUSD",1740608141084,0.063,136.93,136.92,19.21829514]
["bitfinex","SOLUSD",1740608141886,0.8628467,136.98,136.97,1.56864628]
["bitfinex","SOLUSD",1740608142085,0.8628467,136.98,136.97,82.85940022]
["bitfinex","SOLUSD",1740608142289,0.8628467,136.98,136.96,8.98]
["bitfinex","SOLUSD",1740608142491,0.8628467,136.98,136.94,91.9604028]
["bitfinex","SOLUSD",1740608142703,0.8628467,136.98,136.94,73.31075394]
["bitfinex","SOLUSD",1740608143184,0.8628467,136.98,136.95,18.64964886]
["bitfinex","SOLUSD",1740608143903,0.063,137.04,136.97,25.66804886]
["bitfinex","SOLUSD",1740608144202,0.063,137.04,137.03,0.56864628]
["bitfinex","SOLUSD",1740608144407,0.063,137.04,137.03,219.07075394]
["bitfinex","SOLUSD",1740608144700,0.063,137.04,137.03,238.28904908]
["bitfinex","SOLUSD",1740608145290,0.063,137.04,137.03,239.28904908]
["bitfinex","SOLUSD",1740608145681,0.063,137.07,137.04,1.56864628]
["bitfinex","SOLUSD",1740608145887,0.063,137.07,137.06,19.21829514]
["bitfinex","SOLUSD",1740608146086,0.063,137.07,137.06,229.32904908]
["bitfinex","SOLUSD",1740608146498,0.063,137.07,137.03,82.27075394]
["bitfinex","SOLUSD",1740608147203,0.063,137.07,137.04,18.64964886]
["bitfinex","SOLUSD",1740608147996,0.063,137.07,137.04,73.31075394]
["bitfinex","SOLUSD",1740608148384,0.063,137.07,137.02,123.22]
["bitfinex","SOLUSD",1740608149704,0.063,137.07,137.03,18.64964886]
["bitfinex","SOLUSD",1740608150013,0.063,137.07,137.06,18.64964886]
["bitfinex","SOLUSD",1740608150222,0.063,137.07,137.06,19.21829514]
["bitfinex","SOLUSD",1740608150386,0.8628467,137.09,137.07,0.56864628]
["bitfinex","SOLUSD",1740608150582,0.063,137.18,137.1,1.56864628]
["bitfinex","SOLUSD",1740608150786,0.063,137.18,137.14,0.56864628]
["bitfinex","SOLUSD",1740608150996,0.063,137.18,137.14,73.87940022]
["bitfinex","SOLUSD",1740608151200,0.063,137.18,137.14,91.9604028]
["bitfinex","SOLUSD",1740608151704,0.063,137.18,137.14,73.31075394]
["bitfinex","SOLUSD",1740608151909,0.063,137.18,137.13,123.12]
["bitfinex","SOLUSD",1740608152491,82.9,137.17,137.13,123.12]
["bitfinex","SOLUSD",1740608154109,0.063,137.18,137.13,132.08]
["bitfinex","SOLUSD",1740608154292,0.063,137.18,137.14,18.64964886]
["bitfinex","SOLUSD",1740608154492,0.063,137.18,137.13,132.08]
["bitfinex","SOLUSD",1740608154887,0.063,137.18,137.13,123.12]
["bitfinex","SOLUSD",1740608155794,0.063,137.18,137.1,18.64964886]
["bitfinex","SOLUSD",1740608155991,0.063,137.18,137.09,82.27075394]
["bitfinex","SOLUSD",1740608156896,0.063,137.18,137.1,19.21829514]
["bitfinex","SOLUSD",1740608157211,0.063,137.18,137.1,18.64964886]
["bitfinex","SOLUSD",1740608157591,0.063,137.18,137.09,82.27075394]
["bitfinex","SOLUSD",1740608158087,0.063,137.18,137.1,48.90344886]
["bitfinex","SOLUSD",1740608158304,0.063,137.18,137.09,82.27075394]
["bitfinex","SOLUSD",1740608159411,0.063,137.18,137.1,18.64964886]
["bitfinex","SOLUSD",1740608159617,0.063,137.18,137.09,82.27075394]
["bitfinex","SOLUSD",1740608159910,0.063,137.18,137.1,18.64964886]
["bitfinex","SOLUSD",1740608160621,0.063,137.18,137.09,82.27075394]
["bitfinex","SOLUSD",1740608160799,0.063,137.18,137.1,0.56864628]
["bitfinex","SOLUSD",1740608160999,0.063,137.18,137.09,219.07075394]
["bitfinex","SOLUSD",1740608161209,0.063,137.18,137.1,0.56864628]
["bitfinex","SOLUSD",1740608161542,0.063,137.18,137.12,0.56864628]
["bitfinex","SOLUSD",1740608161708,0.063,137.18,137.14,0.42648471]
["bitfinex","SOLUSD",1740608162033,0.063,137.18,137.14,73.73723865]
["bitfinex","SOLUSD",1740608162401,0.063,137.18,137.14,229.32904908]
["bitfinex","SOLUSD",1740608162629,0.063,137.18,137.14,210.11075394]
["bitfinex","SOLUSD",1740608163515,0.063,137.18,137.14,228.7604028]
["bitfinex","SOLUSD",1740608163901,0.063,137.18,137.15,8.94]
["bitfinex","SOLUSD",1740608164719,0.063,137.18,137.11,82.25075394]
["bitfinex","SOLUSD",1740608164918,0.063,137.18,137.12,18.64964886]
["bitfinex","SOLUSD",1740608165417,0.063,137.18,137.13,123.40648471]
["bitfinex","SOLUSD",1740608165599,0.063,137.18,137.14,0.14216157]
["bitfinex","SOLUSD",1740608165799,0.063,137.18,137.15,19.07613357]
["bitfinex","SOLUSD",1740608166017,0.063,137.18,137.16,0.14216157]
["bitfinex","SOLUSD",1740608166222,0.063,137.18,137.17,35.30633357]
["bitfinex","SOLUSD",1740608166416,0.063,137.18,137.17,245.41708751]
["bitfinex","SOLUSD",1740608167201,0.063,137.18,137.17,246.55924908]
["bitfinex","SOLUSD",1740608167721,0.063,137.22,137.17,246.55924908]
["bitfinex","SOLUSD",1740608167722,0.063,137.22,137.2,0.56864628]
["bitfinex","SOLUSD",1740608167906,0.063,137.22,137.21,19.07613357]
["bitfinex","SOLUSD",1740608168223,0.063,137.22,137.21,230.32904908]
["bitfinex","SOLUSD",1740608168447,0.063,137.22,137.21,237.62754908]
["bitfinex","SOLUSD",1740608168629,0.063,137.22,137.21,239.25934908]
["bitfinex","SOLUSD",1740608168926,0.0001,137.22,137.21,239.25934908]
["bitfinex","SOLUSD",1740608169302,0.063,137.25,137.24,0.56864628]
["bitfinex","SOLUSD",1740608169503,0.063,137.25,137.24,342.55940022]
["bitfinex","SOLUSD",1740608169823,0.8628467,137.31,137.26,1.56864628]
["bitfinex","SOLUSD",1740608170014,0.8628467,137.31,137.28,0.56864628]
["bitfinex","SOLUSD",1740608170223,0.8628467,137.31,137.28,19.21829514]
["bitfinex","SOLUSD",1740608170523,0.8628467,137.31,137.28,229.32904908]
["bitfinex","SOLUSD",1740608170730,0.8628467,137.31,137.3,0.56864628]
["bitfinex","SOLUSD",1740608170945,0.8628467,137.31,137.3,238.26904908]
["bitfinex","SOLUSD",1740608171106,0.8628467,137.31,137.3,239.26904908]
["bitfinex","SOLUSD",1740608171302,0.8628467,137.31,137.3,246.55234908]
["bitfinex","SOLUSD",1740608171721,0.8628467,137.31,137.3,247.55234908]
["bitfinex","SOLUSD",1740608171931,0.8628467,137.31,137.25,8.94]
["bitfinex","SOLUSD",1740608172116,0.8628467,137.31,137.26,17.2253]
["bitfinex","SOLUSD",1740608172316,0.8628467,137.31,137.29,0.14216157]
["bitfinex","SOLUSD",1740608172626,0.8628467,137.31,137.3,0.42648471]
["bitfinex","SOLUSD",1740608172836,0.8628467,137.31,137.27,136.8]
["bitfinex","SOLUSD",1740608173509,0.8628467,137.31,137.24,73.31075394]
["bitfinex","SOLUSD",1740608173706,0.8628467,137.31,137.22,130.1874]
["bitfinex","SOLUSD",1740608173908,0.8628467,137.31,137.25,22.96549145]
["bitfinex","SOLUSD",1740608174124,0.8628467,137.31,137.28,0.14216157]
["bitfinex","SOLUSD",1740608174330,0.8628467,137.31,137.28,145.74]
["bitfinex","SOLUSD",1740608174705,0.8628467,137.31,137.23,219.05075394]
["bitfinex","SOLUSD",1740608174916,0.8628467,137.31,137.24,3.66711864]
["bitfinex","SOLUSD",1740608175207,0.8628467,137.31,137.25,26.219772]
["bitfinex","SOLUSD",1740608175409,0.8628467,137.31,137.24,3.66711864]
["bitfinex","SOLUSD",1740608175607,0.9258467,137.31,137.24,3.66711864]
["bitfinex","SOLUSD",1740608175828,0.9258467,137.31,137.26,0.42648471]
["bitfinex","SOLUSD",1740608176341,0.9258467,137.31,137.27,18.79181043]
["bitfinex","SOLUSD",1740608176818,0.9258467,137.31,137.29,0.14216157]
["bitfinex","SOLUSD",1740608177023,0.9258467,137.31,137.3,18.79181043]
["bitfinex","SOLUSD",1740608177406,0.9258467,137.31,137.3,236.61234908]
["bitfinex","SOLUSD",1740608178627,0.9258467,137.31,137.3,236.47018751]
["bitfinex","SOLUSD",1740608178833,0.9258467,137.31,137.29,8.92]
["bitfinex","SOLUSD",1740608179028,0.9258467,137.31,137.29,16.2037]
["bitfinex","SOLUSD",1740608179218,0.9258467,137.31,137.3,18.64964886]
["bitfinex","SOLUSD",1740608179409,0.9258467,137.31,137.29,8.92]
["bitfinex","SOLUSD",1740608180112,0.9258467,137.31,137.26,73.31075394]
["bitfinex","SOLUSD",1740608180320,0.9258467,137.31,137.26,8.92]
["bitfinex","SOLUSD",1740608180526,0.9258467,137.31,137.24,10.95341864]
["bitfinex","SOLUSD",1740608180834,0.9258467,137.31,137.24,19.87341864]
["bitfinex","SOLUSD",1740608181134,0.9258467,137.31,137.25,18.64964886]
["bitfinex","SOLUSD",1740608181316,0.9258467,137.31,137.24,19.87341864]
["bitfinex","SOLUSD",1740608181914,0.9258467,137.31,137.24,8.92]
["bitfinex","SOLUSD",1740608182736,0.9258467,137.31,137.22,225.85704753]
["bitfinex","SOLUSD",1740608182915,0.9258467,137.31,137.22,234.77704753]
["bitfinex","SOLUSD",1740608183125,0.9258467,137.31,137.22,227.48974753]
["bitfinex","SOLUSD",1740608183625,0.9258467,137.31,137.23,18.64964886]
["bitfinex","SOLUSD",1740608183829,6.1118,137.3,137.22,135.52934473]
["bitfinex","SOLUSD",1740608184031,6.1118,137.3,137.22,126.60934473]
["bitfinex","SOLUSD",1740608184335,9.02397003,137.3,137.21,73.31075394]
["bitfinex","SOLUSD",1740608184638,95.03241406,137.3,137.2,8.92]
["bitfinex","SOLUSD",1740608184940,82.9,137.29,137.2,8.92]
["bitfinex","SOLUSD",1740608185134,1.0,137.27,137.19,122.82]
["bitfinex","SOLUSD",1740608185339,85.8132606,137.26,137.19,122.82]
["bitfinex","SOLUSD",1740608185519,19.64964886,137.25,137.19,122.82]
["bitfinex","SOLUSD",1740608185719,86.81341358,137.24,137.19,122.82]
["bitfinex","SOLUSD",1740608185921,82.9,137.23,137.19,122.82]
["bitfinex","SOLUSD",1740608186328,82.9,137.23,137.13,76.89723246]
["bitfinex","SOLUSD",1740608186721,6.339,137.22,137.13,76.89723246]
["bitfinex","SOLUSD",1740608187827,9.25259254,137.22,137.13,73.31075394]
["bitfinex","SOLUSD",1740608188029,10.25259254,137.22,137.13,73.31075394]
["bitfinex","SOLUSD",1740608188539,10.25259254,137.22,137.1,131.78]
["bitfinex","SOLUSD",1740608188540,82.9,137.21,137.1,131.78]
["bitfinex","SOLUSD",1740608188730,82.9,137.21,137.12,19.07613357]
["bitfinex","SOLUSD",1740608188931,82.9,137.21,137.13,0.14216157]
["bitfinex","SOLUSD",1740608189134,7.8686,137.22,137.13,0.14216157]
["bitfinex","SOLUSD",1740608189135,7.8686,137.22,137.14,0.42648471]
["bitfinex","SOLUSD",1740608189336,7.8686,137.22,137.15,18.64964886]
["bitfinex","SOLUSD",1740608189533,6.339,137.22,137.16,0.42648471]
["bitfinex","SOLUSD",1740608189730,6.339,137.22,137.17,18.64964886]
["bitfinex","SOLUSD",1740608190042,6.339,137.22,137.16,82.23075394]
["bitfinex","SOLUSD",1740608190424,6.339,137.22,137.16,8.92]
["bitfinex","SOLUSD",1740608192029,90.239,137.22,137.12,8.92]
["bitfinex","SOLUSD",1740608192225,89.239,137.22,137.12,8.92]
["bitfinex","SOLUSD",1740608192458,89.239,137.22,137.13,18.64964886]
["bitfinex","SOLUSD",1740608193730,18.64964886,137.19,137.1,259.66]
["bitfinex","SOLUSD",1740608193930,82.9,137.18,137.1,122.86]
["bitfinex","SOLUSD",1740608194736,82.9,137.17,137.1,122.86]
["bitfinex","SOLUSD",1740608195253,82.9,137.19,137.1,130.1536]
["bitfinex","SOLUSD",1740608195439,82.9,137.19,137.1,139.0736]
["bitfinex","SOLUSD",1740608195630,82.9,137.19,137.11,18.64964886]
["bitfinex","SOLUSD",1740608195829,82.9,137.21,137.11,91.9604028]
["bitfinex","SOLUSD",1740608196329,82.9,137.21,137.12,7.2928]
["bitfinex","SOLUSD",1740608196522,1.5842,137.27,137.13,19.21829514]
["bitfinex","SOLUSD",1740608196727,1.5842,137.27,137.15,19.21829514]
["bitfinex","SOLUSD",1740608196942,1.5842,137.27,137.17,0.56864628]
["bitfinex","SOLUSD",1740608197149,84.4842,137.27,137.18,8.92]
["bitfinex","SOLUSD",1740608197734,84.4842,137.27,137.19,25.93874886]
["bitfinex","SOLUSD",1740608198733,6.6297,137.28,137.2,7.2886]
["bitfinex","SOLUSD",1740608199835,9.5423028,137.28,137.18,8.92]
["bitfinex","SOLUSD",1740608200144,6.92915917,137.31,137.21,0.56864628]
["bitfinex","SOLUSD",1740608200145,0.9258467,137.31,137.21,0.56864628]
["bitfinex","SOLUSD",1740608200451,0.9258467,137.31,137.22,18.64964886]
["bitfinex","SOLUSD",1740608200745,0.9258467,137.31,137.22,141.52964886]
["bitfinex","SOLUSD",1740608201344,0.063,137.29,137.24,18.64964886]
["bitfinex","SOLUSD",1740608201532,0.063,137.29,137.24,27.56964886]
["bitfinex","SOLUSD",1740608201728,0.063,137.29,137.22,122.88]
["bitfinex","SOLUSD",1740608201947,21.62512377,137.29,137.22,122.88]
["bitfinex","SOLUSD",1740608202149,1.0,137.28,137.22,122.88]
["bitfinex","SOLUSD",1740608202337,18.64964886,137.28,137.22,122.88]
["bitfinex","SOLUSD",1740608202533,19.64964886,137.28,137.22,122.88]
["bitfinex","SOLUSD",1740608202735,20.64964886,137.28,137.22,122.88]
["bitfinex","SOLUSD",1740608202934,19.64964886,137.28,137.22,122.88]
["bitfinex","SOLUSD",1740608204233,20.64964886,137.28,137.22,122.88]
["bitfinex","SOLUSD",1740608204542,19.64964886,137.28,137.22,122.88]
["bitfinex","SOLUSD",1740608204744,0.063,137.29,137.22,122.88]
["bitfinex","SOLUSD",1740608204974,2.0,137.28,137.22,122.88]
["bitfinex","SOLUSD",1740608205268,22.62539737,137.29,137.22,122.88]
["bitfinex","SOLUSD",1740608205437,2.0,137.28,137.22,122.88]
["bitfinex","SOLUSD",1740608205627,18.64964886,137.23,137.16,0.03]
["bitfinex","SOLUSD",1740608205831,84.81352879,137.22,137.16,0.03]
["bitfinex","SOLUSD",1740608206252,82.9,137.22,137.16,0.03]
["bitfinex","SOLUSD",1740608206829,89.0725,137.23,137.16,0.03]
["bitfinex","SOLUSD",1740608207427,83.9,137.22,137.16,0.03]
["bitfinex","SOLUSD",1740608207857,82.9,137.24,137.16,0.03]
["bitfinex","SOLUSD",1740608208168,18.64964886,137.23,137.16,0.03]
["bitfinex","SOLUSD",1740608208369,19.64964886,137.23,137.16,0.03]
["bitfinex","SOLUSD",1740608208557,84.81373656,137.22,137.16,0.03]
["bitfinex","SOLUSD",1740608208761,82.9,137.24,137.16,0.03]
["bitfinex","SOLUSD",1740608209068,90.7247,137.27,137.17,18.64964886]
["bitfinex","SOLUSD",1740608209365,92.63773819,137.27,137.17,18.64964886]
["bitfinex","SOLUSD",1740608209571,6.1725,137.27,137.17,18.64964886]
["bitfinex","SOLUSD",1740608209728,6.1725,137.27,137.19,18.64964886]
["bitfinex","SOLUSD",1740608210654,8.983,137.29,137.2,7.2886]
["bitfinex","SOLUSD",1740608211578,0.063,137.29,137.21,19.21829514]
["bitfinex","SOLUSD",1740608211737,0.063,137.29,137.21,28.13829514]
["bitfinex","SOLUSD",1740608212043,0.063,137.29,137.21,247.33829514]
["bitfinex","SOLUSD",1740608212245,0.063,137.29,137.22,0.56864628]
["bitfinex","SOLUSD",1740608212551,0.063,137.29,137.21,228.12]
["bitfinex","SOLUSD",1740608212753,0.063,137.29,137.22,18.64964886]
["bitfinex","SOLUSD",1740608212955,0.063,137.29,137.24,18.64964886]
["bitfinex","SOLUSD",1740608213139,0.063,137.27,137.24,18.64964886]
["bitfinex","SOLUSD",1740608213330,0.063,137.27,137.26,18.64964886]
["bitfinex","SOLUSD",1740608213536,0.063,137.27,137.26,244.72109514]
["bitfinex","SOLUSD",1740608214234,0.063,137.29,137.27,0.56864628]
["bitfinex","SOLUSD",1740608214434,0.063,137.29,137.28,19.21829514]
["bitfinex","SOLUSD",1740608214636,0.063,137.29,137.28,26.50259514]
["bitfinex","SOLUSD",1740608216172,0.063,137.29,137.28,245.70259514]
["bitfinex","SOLUSD",1740608216384,0.9258467,137.31,137.3,18.64964886]
["bitfinex","SOLUSD",1740608216547,0.9258467,137.31,137.27,17.788]
["bitfinex","SOLUSD",1740608216940,0.9258467,137.31,137.3,18.64964886]
["bitfinex","SOLUSD",1740608217355,0.9258467,137.31,137.29,219.2]
["bitfinex","SOLUSD",1740608217878,0.9258467,137.31,137.28,18.64964886]
["bitfinex","SOLUSD",1740608218387,0.9258467,137.31,137.28,0.28432314]
["bitfinex","SOLUSD",1740608218687,0.9258467,137.31,137.27,17.788]
["bitfinex","SOLUSD",1740608218977,0.9258467,137.31,137.25,342.08]
["bitfinex","SOLUSD",1740608218978,0.9258467,137.31,137.25,122.88]
["bitfinex","SOLUSD",1740608222379,0.9258467,137.31,137.25,205.28]
["bitfinex","SOLUSD",1740608223894,0.9258467,137.31,137.26,19.21829514]
["bitfinex","SOLUSD",1740608224177,0.9258467,137.31,137.26,238.41829514]
["bitfinex","SOLUSD",1740608224378,0.9258467,137.31,137.29,24.75514886]
["bitfinex","SOLUSD",1740608224677,0.9258467,137.31,137.29,82.4]
["bitfinex","SOLUSD",1740608224868,0.9258467,137.31,137.3,19.21829514]
["bitfinex","SOLUSD",1740608225378,0.9258467,137.31,137.3,18.64964886]
["bitfinex","SOLUSD",1740608225988,0.9258467,137.31,137.29,82.4]
["bitfinex","SOLUSD",1740608226359,0.9258467,137.31,137.3,26.50159514]
["bitfinex","SOLUSD",1740608226576,0.9258467,137.31,137.3,245.70159514]
["bitfinex","SOLUSD",1740608226891,0.063,137.36,137.3,263.90989514]
["bitfinex","SOLUSD",1740608227600,0.063,137.36,137.3,300.32649514]
["bitfinex","SOLUSD",1740608227761,0.063,137.36,137.3,324.29649514]
["bitfinex","SOLUSD",1740608227961,0.063,137.36,137.33,25.44779514]
["bitfinex","SOLUSD",1740608228282,0.063,137.4,137.37,0.56864628]
["bitfinex","SOLUSD",1740608228583,0.063,137.4,137.39,0.56864628]
["bitfinex","SOLUSD",1740608228782,0.063,137.4,137.39,82.4]
["bitfinex","SOLUSD",1740608228963,0.063,137.4,137.39,101.61829514]
["bitfinex","SOLUSD",1740608230181,0.063,137.4,137.39,108.89679514]
["bitfinex","SOLUSD",1740608230478,0.063,137.4,137.39,82.4]
["bitfinex","SOLUSD",1740608230678,0.063,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1740608230679,0.063,137.4,137.36,122.82]
["bitfinex","SOLUSD",1740608231801,0.063,137.4,137.28,86.00343705]
["bitfinex","SOLUSD",1740608231802,90.1766,137.39,137.28,86.00343705]
["bitfinex","SOLUSD",1740608232082,90.1766,137.39,137.26,214.08]
["bitfinex","SOLUSD",1740608232083,1.0,137.35,137.26,214.08]
["bitfinex","SOLUSD",1740608232261,85.81202147,137.35,137.26,131.68]
["bitfinex","SOLUSD",1740608232466,1.0,137.34,137.26,131.68]
["bitfinex","SOLUSD",1740608232692,82.9,137.33,137.26,131.68]
["bitfinex","SOLUSD",1740608233183,82.9,137.32,137.26,131.68]
["bitfinex","SOLUSD",1740608233383,82.9,137.31,137.26,131.68]
["bitfinex","SOLUSD",1740608233885,82.9,137.31,137.26,122.78]
["bitfinex","SOLUSD",1740608236185,1.91209667,137.36,137.27,18.64964886]
["bitfinex","SOLUSD",1740608236186,89.84739026,137.36,137.27,18.64964886]
["bitfinex","SOLUSD",1740608236388,82.9,137.35,137.27,18.64964886]
["bitfinex","SOLUSD",1740608236790,84.5037,137.38,137.29,18.64964886]
["bitfinex","SOLUSD",1740608237362,85.5037,137.38,137.28,8.9]
["bitfinex","SOLUSD",1740608237569,1.0,137.36,137.26,122.78]
["bitfinex","SOLUSD",1740608237773,85.81160131,137.37,137.26,122.78]
["bitfinex","SOLUSD",1740608238067,82.9,137.36,137.26,130.0652]
["bitfinex","SOLUSD",1740608238596,82.9,137.36,137.27,18.64964886]
["bitfinex","SOLUSD",1740608238764,82.9,137.36,137.26,122.78]
["bitfinex","SOLUSD",1740608238969,82.9,137.36,137.26,130.0652]
["bitfinex","SOLUSD",1740608239188,82.9,137.36,137.27,18.64964886]
["bitfinex","SOLUSD",1740608240065,82.9,137.37,137.27,101.04964886]
["bitfinex","SOLUSD",1740608240271,82.963,137.4,137.29,18.64964886]
["bitfinex","SOLUSD",1740608240571,82.963,137.4,137.31,18.64964886]
["bitfinex","SOLUSD",1740608241287,0.14216157,137.39,137.3,8.9]
["bitfinex","SOLUSD",1740608241588,82.9,137.39,137.31,18.64964886]
["bitfinex","SOLUSD",1740608242385,82.9,137.39,137.32,0.42648471]
["bitfinex","SOLUSD",1740608244371,82.9,137.38,137.3,8.9]
["bitfinex","SOLUSD",1740608244777,82.9,137.38,137.31,18.79181043]
["bitfinex","SOLUSD",1740608245390,82.9,137.38,137.3,8.9]
["bitfinex","SOLUSD",1740608245706,1.14216157,137.35,137.26,131.68]
["bitfinex","SOLUSD",1740608245905,82.9,137.34,137.26,131.68]
["bitfinex","SOLUSD",1740608247199,82.9,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1740608247494,82.9,137.34,137.28,0.42648471]
["bitfinex","SOLUSD",1740608247674,82.9,137.34,137.26,131.68]
["bitfinex","SOLUSD",1740608247876,82.9,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1740608248602,0.14216157,137.31,137.26,122.78]
["bitfinex","SOLUSD",1740608248793,82.9,137.3,137.26,122.78]
["bitfinex","SOLUSD",1740608248991,82.9,137.33,137.26,122.78]
["bitfinex","SOLUSD",1740608249508,82.9,137.33,137.27,18.64964886]
["bitfinex","SOLUSD",1740608250583,0.42648471,137.32,137.26,122.78]
["bitfinex","SOLUSD",1740608250801,0.14216157,137.3,137.26,122.78]
["bitfinex","SOLUSD",1740608251019,82.9,137.31,137.26,122.78]
["bitfinex","SOLUSD",1740608251187,0.14216157,137.3,137.26,122.78]
["bitfinex","SOLUSD",1740608251386,82.9,137.31,137.26,122.78]
["bitfinex","SOLUSD",1740608252192,0.14216157,137.3,137.26,122.78]
["bitfinex","SOLUSD",1740608253891,82.9,137.29,137.26,122.78]
["bitfinex","SOLUSD",1740608254198,83.04216157,137.28,137.26,122.78]
["bitfinex","SOLUSD",1740608254387,83.04216157,137.28,137.25,0.063]
["bitfinex","SOLUSD",1740608254388,82.9,137.27,137.25,0.063]
["bitfinex","SOLUSD",1740608255589,83.04216157,137.26,137.16,0.03]
["bitfinex","SOLUSD",1740608255909,2.0,137.21,137.16,0.03]
["bitfinex","SOLUSD",1740608256097,84.81405407,137.2,137.16,0.03]
["bitfinex","SOLUSD",1740608256805,19.933972,137.16,137.12,0.063]
["bitfinex","SOLUSD",1740608257109,0.14216157,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740608257295,6.16588041,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740608258189,82.9,137.15,137.12,0.063]
["bitfinex","SOLUSD",1740608259405,83.32648471,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740608261021,83.04216157,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740608261793,86.24134446,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740608262006,21.99099332,137.13,137.12,0.063]
["bitfinex","SOLUSD",1740608263313,20.64964886,137.12,137.11,0.03]
["bitfinex","SOLUSD",1740608263518,2.0,137.1,137.09,0.03]
["bitfinex","SOLUSD",1740608263817,3.91570599,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740608264011,2.91570599,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740608264209,22.56535485,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1740608264722,0.14216157,137.06,137.03,0.8928467]
["bitfinex","SOLUSD",1740608264905,0.14216157,137.05,137.03,0.8928467]
["bitfinex","SOLUSD",1740608265219,2.20052527,137.04,137.03,0.8928467]
["bitfinex","SOLUSD",1740608265401,21.85017413,137.04,137.03,0.8928467]
["bitfinex","SOLUSD",1740608266207,22.85017413,137.04,137.03,0.3735467]
["bitfinex","SOLUSD",1740608266595,20.933972,137.03,136.98,0.03]
["bitfinex","SOLUSD",1740608266995,2.34317635,137.03,136.98,0.03]
["bitfinex","SOLUSD",1740608267319,0.14216157,137.03,136.98,0.03]
["bitfinex","SOLUSD",1740608267695,1.91607751,137.03,136.98,0.03]
["bitfinex","SOLUSD",1740608267896,16.9224,137.07,136.98,0.03]
["bitfinex","SOLUSD",1740608268097,1.91610636,137.06,136.98,0.03]
["bitfinex","SOLUSD",1740608268305,0.14216157,137.05,136.98,0.03]
["bitfinex","SOLUSD",1740608268504,19.79181043,137.05,136.98,0.03]
["bitfinex","SOLUSD",1740608268708,1.91637923,137.06,136.98,0.03]
["bitfinex","SOLUSD",1740608268903,0.14216157,137.05,136.98,0.03]
["bitfinex","SOLUSD",1740608269117,0.14216157,137.03,136.98,0.03]
["bitfinex","SOLUSD",1740608269514,1.91629352,137.06,136.98,0.03]
["bitfinex","SOLUSD",1740608269714,7.0224,137.07,136.98,0.03]
["bitfinex","SOLUSD",1740608270023,0.14216157,137.05,136.98,0.03]
["bitfinex","SOLUSD",1740608270399,2.91600523,137.06,136.98,0.03]
["bitfinex","SOLUSD",1740608270702,1.91600523,137.06,136.98,0.03]
["bitfinex","SOLUSD",1740608271014,2.91600523,137.06,136.98,0.03]
["bitfinex","SOLUSD",1740608271221,0.42648471,137.05,136.98,0.03]
["bitfinex","SOLUSD",1740608271828,0.42648471,137.03,136.98,0.03]
["bitfinex","SOLUSD",1740608272338,82.9,137.06,136.98,0.03]
["bitfinex","SOLUSD",1740608272508,82.9,137.05,136.98,0.03]
["bitfinex","SOLUSD",1740608272823,82.963,137.05,136.98,0.03]
["bitfinex","SOLUSD",1740608274238,82.9,137.04,136.98,0.03]
["bitfinex","SOLUSD",1740608275105,0.063,137.05,136.98,0.03]
["bitfinex","SOLUSD",1740608275510,0.063,137.05,136.98,18.67964886]
["bitfinex","SOLUSD",1740608275707,0.063,137.05,137.0,25.03834886]
["bitfinex","SOLUSD",1740608276036,0.063,137.05,137.01,0.56864628]
["bitfinex","SOLUSD",1740608276234,0.063,137.05,137.02,18.67964886]
["bitfinex","SOLUSD",1740608276443,0.063,137.05,137.02,0.03]
["bitfinex","SOLUSD",1740608276940,82.963,137.05,137.02,0.03]
["bitfinex","SOLUSD",1740608279233,0.063,137.05,137.02,0.59864628]
["bitfinex","SOLUSD",1740608279828,0.063,137.05,137.03,18.64964886]
["bitfinex","SOLUSD",1740608282145,0.063,137.05,137.04,19.21829514]
["bitfinex","SOLUSD",1740608282338,0.063,137.05,137.04,18.64964886]
["bitfinex","SOLUSD",1740608282548,0.063,137.05,137.02,0.03]
["bitfinex","SOLUSD",1740608282751,82.9,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740608283439,2.12122513,137.05,137.02,0.03]
["bitfinex","SOLUSD",1740608283440,83.04216157,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740608283606,0.14216157,137.03,137.02,0.03]
["bitfinex","SOLUSD",1740608286841,0.063,137.05,137.02,0.03]
["bitfinex","SOLUSD",1740608289216,0.063,137.05,137.03,18.64964886]
["bitfinex","SOLUSD",1740608289429,0.063,137.05,137.03,101.04964886]
["bitfinex","SOLUSD",1740608290113,0.063,137.05,137.03,108.34694886]
["bitfinex","SOLUSD",1740608290316,0.063,137.05,137.03,101.04964886]
["bitfinex","SOLUSD",1740608291134,82.9,137.15,137.04,19.21829514]
["bitfinex","SOLUSD",1740608291333,82.9,137.14,137.05,8.88]
["bitfinex","SOLUSD",1740608292835,84.95697857,137.13,137.05,8.88]
["bitfinex","SOLUSD",1740608293040,85.95697857,137.13,137.05,8.88]
["bitfinex","SOLUSD",1740608293335,84.95697857,137.13,137.05,8.88]
["bitfinex","SOLUSD",1740608294337,82.9,137.13,137.05,8.88]
["bitfinex","SOLUSD",1740608294530,82.9,137.13,137.06,18.64964886]
["bitfinex","SOLUSD",1740608294731,0.42648471,137.12,137.05,8.88]
["bitfinex","SOLUSD",1740608294934,82.9,137.11,137.05,8.88]
["bitfinex","SOLUSD",1740608295137,82.9,137.11,137.03,19.07613357]
["bitfinex","SOLUSD",1740608295434,82.9,137.11,137.04,18.79181043]
["bitfinex","SOLUSD",1740608295629,0.14216157,137.13,137.05,18.64964886]
["bitfinex","SOLUSD",1740608296717,84.95695097,137.12,137.02,1.6669]
["bitfinex","SOLUSD",1740608297032,1.0,137.08,137.02,0.03]
["bitfinex","SOLUSD",1740608297236,83.95803802,137.07,137.02,0.03]
["bitfinex","SOLUSD",1740608297642,84.95803802,137.07,137.02,0.03]
["bitfinex","SOLUSD",1740608298032,0.14216157,137.06,137.02,0.03]
["bitfinex","SOLUSD",1740608299127,82.04216157,137.06,137.02,0.03]
["bitfinex","SOLUSD",1740608301354,82.04216157,137.09,137.02,0.03]
["bitfinex","SOLUSD",1740608301918,82.04216157,137.13,137.04,18.64964886]
["bitfinex","SOLUSD",1740608302125,82.04216157,137.12,137.02,82.43]
["bitfinex","SOLUSD",1740608302328,82.04216157,137.11,137.03,18.64964886]
["bitfinex","SOLUSD",1740608302829,82.04216157,137.11,137.03,25.94724886]
["bitfinex","SOLUSD",1740608303424,82.04216157,137.11,137.04,0.56864628]
["bitfinex","SOLUSD",1740608303615,82.04216157,137.11,137.06,18.64964886]
["bitfinex","SOLUSD",1740608303814,82.04216157,137.14,137.06,18.64964886]
["bitfinex","SOLUSD",1740608304019,82.04216157,137.13,137.05,15.3745]
["bitfinex","SOLUSD",1740608306243,82.04216157,137.13,137.05,22.671]
["bitfinex","SOLUSD",1740608306432,82.04216157,137.13,137.06,18.64964886]
["bitfinex","SOLUSD",1740608306635,82.04216157,137.13,137.06,25.94554886]
["bitfinex","SOLUSD",1740608306932,82.04216157,137.13,137.08,18.64964886]
["bitfinex","SOLUSD",1740608307124,5.81870917,137.18,137.08,18.64964886]
["bitfinex","SOLUSD",1740608307125,82.04216157,137.17,137.08,18.64964886]
["bitfinex","SOLUSD",1740608307526,0.063,137.13,137.08,18.64964886]
["bitfinex","SOLUSD",1740608307827,0.063,137.13,137.09,0.56864628]
["bitfinex","SOLUSD",1740608308046,0.063,137.13,137.1,18.64964886]
["bitfinex","SOLUSD",1740608308524,0.063,137.13,137.12,18.64964886]
["bitfinex","SOLUSD",1740608309641,0.063,137.13,137.07,262.3568]
["bitfinex","SOLUSD",1740608309642,0.063,137.13,137.07,206.9568]
["bitfinex","SOLUSD",1740608309824,82.04216157,137.12,137.07,124.5568]
["bitfinex","SOLUSD",1740608310133,0.28432314,137.1,137.05,0.03]
["bitfinex","SOLUSD",1740608310440,83.95774429,137.09,137.05,0.03]
["bitfinex","SOLUSD",1740608310650,0.28432314,137.08,137.05,0.03]
["bitfinex","SOLUSD",1740608312039,82.04216157,137.07,137.05,0.03]
["bitfinex","SOLUSD",1740608312339,82.04216157,137.06,137.05,0.03]
["bitfinex","SOLUSD",1740608313244,82.04216157,137.05,137.02,0.03]
["bitfinex","SOLUSD",1740608316352,82.04216157,137.04,137.02,0.03]
["bitfinex","SOLUSD",1740608317253,0.14216157,137.02,136.95,0.03]
["bitfinex","SOLUSD",1740608317442,83.9588557,137.01,136.95,0.03]
["bitfinex","SOLUSD",1740608317641,0.14216157,137.0,136.95,0.03]
["bitfinex","SOLUSD",1740608317937,6.21829074,137.0,136.95,0.03]
["bitfinex","SOLUSD",1740608318248,82.04216157,137.01,136.95,0.03]
["bitfinex","SOLUSD",1740608322041,83.95847134,137.0,136.95,0.03]
["bitfinex","SOLUSD",1740608322245,82.32648471,136.99,136.95,0.03]
["bitfinex","SOLUSD",1740608322531,82.04216157,136.98,136.95,0.03]
["bitfinex","SOLUSD",1740608322728,83.95902893,136.98,136.95,0.03]
["bitfinex","SOLUSD",1740608322938,82.32648471,136.97,136.95,0.03]
["bitfinex","SOLUSD",1740608323147,2.20156855,136.96,136.95,0.03]
["bitfinex","SOLUSD",1740608323655,0.28432314,136.96,136.95,0.03]
["bitfinex","SOLUSD",1740608324239,0.28432314,136.97,136.95,0.03]
["bitfinex","SOLUSD",1740608326355,4.80646075,137.02,136.95,0.03]
["bitfinex","SOLUSD",1740608326656,1.91656982,137.02,136.95,0.03]
["bitfinex","SOLUSD",1740608326859,2.91656982,137.02,136.95,0.03]
["bitfinex","SOLUSD",1740608327047,1.91656982,137.02,136.95,0.03]
["bitfinex","SOLUSD",1740608327451,18.64964886,137.01,136.95,0.03]
["bitfinex","SOLUSD",1740608327649,1.91694623,137.0,136.95,0.03]
["bitfinex","SOLUSD",1740608328360,2.91694623,137.0,136.95,0.03]
["bitfinex","SOLUSD",1740608328739,0.14216157,136.99,136.95,0.03]
["bitfinex","SOLUSD",1740608329141,0.14216157,136.97,136.95,0.03]
["bitfinex","SOLUSD",1740608329342,1.14216157,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740608329547,0.14216157,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740608329758,0.28432314,136.96,136.91,0.03]
["bitfinex","SOLUSD",1740608329945,0.28432314,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740608330353,0.28432314,136.94,136.82,7.3086]
["bitfinex","SOLUSD",1740608330354,1.28432314,136.92,136.81,140.9902467]
["bitfinex","SOLUSD",1740608330550,85.81757525,136.93,136.81,140.9902467]
["bitfinex","SOLUSD",1740608330551,0.28432314,136.9,136.81,140.9902467]
["bitfinex","SOLUSD",1740608330860,82.9,136.89,136.81,132.1302467]
["bitfinex","SOLUSD",1740608331073,82.9,136.88,136.81,132.1302467]
["bitfinex","SOLUSD",1740608331242,82.9,136.87,136.81,132.1302467]
["bitfinex","SOLUSD",1740608331441,82.9,136.86,136.81,132.1302467]
["bitfinex","SOLUSD",1740608332274,82.9,136.85,136.81,0.8928467]
["bitfinex","SOLUSD",1740608332572,0.28432314,136.84,136.81,0.8928467]
["bitfinex","SOLUSD",1740608332769,82.9,136.83,136.81,0.8928467]
["bitfinex","SOLUSD",1740608332977,82.9,136.82,136.81,0.8928467]
["bitfinex","SOLUSD",1740608333475,1.28432314,136.84,136.81,0.8928467]
["bitfinex","SOLUSD",1740608333644,7.094659,136.84,136.81,0.8928467]
["bitfinex","SOLUSD",1740608333961,6.094659,136.84,136.81,0.8928467]
["bitfinex","SOLUSD",1740608334275,5.81033586,136.84,136.81,0.8928467]
["bitfinex","SOLUSD",1740608334579,1.91873555,136.85,136.81,0.8928467]
["bitfinex","SOLUSD",1740608334749,2.91873555,136.85,136.81,0.8928467]
["bitfinex","SOLUSD",1740608335068,1.91873555,136.85,136.81,0.8928467]
["bitfinex","SOLUSD",1740608335463,7.77814405,136.85,136.81,0.8928467]
["bitfinex","SOLUSD",1740608335642,82.9,136.84,136.81,0.8928467]
["bitfinex","SOLUSD",1740608336471,82.9,136.83,136.76,8.1374]
["bitfinex","SOLUSD",1740608336677,82.9,136.82,136.76,8.1374]
["bitfinex","SOLUSD",1740608338073,82.9,136.85,136.77,18.64964886]
["bitfinex","SOLUSD",1740608338375,82.9,136.85,136.77,25.96104886]
["bitfinex","SOLUSD",1740608338876,82.9,136.85,136.77,18.64964886]
["bitfinex","SOLUSD",1740608339377,82.9,136.85,136.76,8.1374]
["bitfinex","SOLUSD",1740608339774,82.9,136.85,136.77,18.64964886]
["bitfinex","SOLUSD",1740608340271,82.9,136.85,136.76,15.4492]
["bitfinex","SOLUSD",1740608340575,82.9,136.85,136.77,7.88004628]
["bitfinex","SOLUSD",1740608340757,82.9,136.85,136.77,19.21829514]
["bitfinex","SOLUSD",1740608340958,82.9,136.87,136.79,0.56864628]
["bitfinex","SOLUSD",1740608341474,82.9,136.89,136.81,0.56864628]
["bitfinex","SOLUSD",1740608341880,82.9,136.89,136.82,18.64964886]
["bitfinex","SOLUSD",1740608342173,82.9,136.89,136.82,101.04964886]
["bitfinex","SOLUSD",1740608342373,1.5239,136.97,136.85,0.56864628]
["bitfinex","SOLUSD",1740608342374,82.9,136.95,136.85,0.56864628]
["bitfinex","SOLUSD",1740608342575,82.9,136.94,136.87,0.56864628]
["bitfinex","SOLUSD",1740608342767,82.9,136.97,136.88,18.64964886]
["bitfinex","SOLUSD",1740608343073,0.063,136.98,136.9,18.64964886]
["bitfinex","SOLUSD",1740608343274,0.063,136.98,136.91,1.5361]
["bitfinex","SOLUSD",1740608343589,82.963,136.98,136.91,1.5361]
["bitfinex","SOLUSD",1740608347078,82.963,136.98,136.92,18.64964886]
["bitfinex","SOLUSD",1740608347678,82.963,136.98,136.93,6.4623]
["bitfinex","SOLUSD",1740608348067,0.063,136.98,136.94,18.64964886]
["bitfinex","SOLUSD",1740608348468,0.063,136.98,136.95,0.56864628]
["bitfinex","SOLUSD",1740608348875,0.063,136.98,136.96,18.64964886]
["bitfinex","SOLUSD",1740608349264,0.063,136.98,136.96,25.95084886]
["bitfinex","SOLUSD",1740608349980,82.9,137.05,136.96,35.81084886]
["bitfinex","SOLUSD",1740608350180,82.9,137.04,136.96,35.81084886]
["bitfinex","SOLUSD",1740608350480,82.9,137.03,136.96,8.86]
["bitfinex","SOLUSD",1740608353774,82.9,137.03,136.94,18.64964886]
["bitfinex","SOLUSD",1740608354989,82.9,137.02,136.94,18.64964886]
["bitfinex","SOLUSD",1740608355165,82.9,137.01,136.94,18.64964886]
["bitfinex","SOLUSD",1740608355367,82.9,137.0,136.93,6.4623]
["bitfinex","SOLUSD",1740608357379,84.81657521,136.99,136.89,6.1319]
["bitfinex","SOLUSD",1740608357695,1.0,136.96,136.88,123.22]
["bitfinex","SOLUSD",1740608357891,18.64964886,136.94,136.88,123.22]
["bitfinex","SOLUSD",1740608358200,82.9,136.93,136.88,123.22]
["bitfinex","SOLUSD",1740608358373,82.9,136.92,136.88,123.22]
["bitfinex","SOLUSD",1740608358992,82.9,136.95,136.88,123.22]
["bitfinex","SOLUSD",1740608359174,82.9,136.95,136.88,132.06]
["bitfinex","SOLUSD",1740608359667,82.9,136.95,136.89,19.21829514]
["bitfinex","SOLUSD",1740608360083,82.963,137.0,136.91,19.21829514]
["bitfinex","SOLUSD",1740608360285,82.9,136.99,136.91,19.21829514]
["bitfinex","SOLUSD",1740608360488,0.063,137.0,136.91,101.61829514]
["bitfinex","SOLUSD",1740608360674,0.063,137.0,136.91,102.61829514]
["bitfinex","SOLUSD",1740608360878,0.063,137.0,136.91,101.61829514]
["bitfinex","SOLUSD",1740608361473,0.063,137.0,136.92,7.3035]
["bitfinex","SOLUSD",1740608361672,0.063,137.0,136.93,18.64964886]
["bitfinex","SOLUSD",1740608362789,0.063,137.0,136.93,0.56864628]
["bitfinex","SOLUSD",1740608363096,1.735325,136.94,136.93,0.56864628]
["bitfinex","SOLUSD",1740608363277,0.063,137.0,136.95,19.21829514]
["bitfinex","SOLUSD",1740608363480,0.063,137.0,136.95,101.61829514]
["bitfinex","SOLUSD",1740608364185,0.063,137.0,136.95,82.4]
["bitfinex","SOLUSD",1740608364383,82.963,137.0,136.93,15.2502]
["bitfinex","SOLUSD",1740608364579,82.963,137.0,136.94,18.64964886]
["bitfinex","SOLUSD",1740608364987,82.963,137.0,136.92,7.3034]
["bitfinex","SOLUSD",1740608365184,85.10107287,136.99,136.9,8.8652]
["bitfinex","SOLUSD",1740608365497,85.10107287,136.99,136.9,7.3044]
["bitfinex","SOLUSD",1740608365675,85.10107287,136.99,136.89,89.0129]
["bitfinex","SOLUSD",1740608365874,0.28432314,136.97,136.89,6.6129]
["bitfinex","SOLUSD",1740608366103,82.9,136.97,136.89,89.0129]
["bitfinex","SOLUSD",1740608366285,82.9,136.97,136.9,18.64964886]
["bitfinex","SOLUSD",1740608366475,82.9,136.97,136.9,25.95404886]
["bitfinex","SOLUSD",1740608368379,82.9,136.97,136.91,0.56864628]
["bitfinex","SOLUSD",1740608368681,0.063,137.0,136.91,0.56864628]
["bitfinex","SOLUSD",1740608368682,82.963,137.0,136.92,18.64964886]
["bitfinex","SOLUSD",1740608368997,82.963,137.0,136.94,18.64964886]
["bitfinex","SOLUSD",1740608369375,0.063,137.0,136.95,0.56864628]
["bitfinex","SOLUSD",1740608369695,0.063,137.0,136.95,82.96864628]
["bitfinex","SOLUSD",1740608369892,0.063,137.0,136.97,18.64964886]
["bitfinex","SOLUSD",1740608370090,0.063,137.0,136.97,17.64964886]
["bitfinex","SOLUSD",1740608370595,0.063,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1740608370889,0.063,137.0,136.92,98.5433]
["bitfinex","SOLUSD",1740608371115,82.9,136.99,136.92,98.5433]
["bitfinex","SOLUSD",1740608374284,82.9,136.99,136.94,0.56864628]
["bitfinex","SOLUSD",1740608374486,82.9,136.99,136.93,7.3026]
["bitfinex","SOLUSD",1740608375003,82.9,136.99,136.94,18.64964886]
["bitfinex","SOLUSD",1740608375499,0.063,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1740608375691,84.5596,136.99,136.91,0.03]
["bitfinex","SOLUSD",1740608375888,101.54964886,136.98,136.91,0.03]
["bitfinex","SOLUSD",1740608376100,1.91734701,136.97,136.91,0.03]
["bitfinex","SOLUSD",1740608376478,82.9,136.96,136.91,0.03]
["bitfinex","SOLUSD",1740608376787,82.9,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740608377173,84.81735799,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740608377400,101.69181043,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740608377580,84.81780125,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740608377897,82.9,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740608378998,83.04216157,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740608379379,82.9,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740608382401,82.9,136.97,136.91,0.03]
["bitfinex","SOLUSD",1740608382701,5.17919416,136.98,136.91,0.03]
["bitfinex","SOLUSD",1740608382702,18.64964886,136.98,136.91,0.03]
["bitfinex","SOLUSD",1740608383012,0.14216157,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740608383381,3.5769728,136.99,136.91,0.03]
["bitfinex","SOLUSD",1740608383581,1.6596,136.99,136.91,0.03]
["bitfinex","SOLUSD",1740608383813,82.9,136.97,136.91,0.03]
["bitfinex","SOLUSD",1740608385387,82.963,136.99,136.91,19.24829514]
["bitfinex","SOLUSD",1740608386226,82.963,136.99,136.91,101.64829514]
["bitfinex","SOLUSD",1740608386508,82.963,136.99,136.91,89.7339]
["bitfinex","SOLUSD",1740608387205,82.963,136.99,136.92,18.64964886]
["bitfinex","SOLUSD",1740608387697,82.963,136.99,136.92,101.04964886]
["bitfinex","SOLUSD",1740608387903,0.063,136.99,136.94,18.64964886]
["bitfinex","SOLUSD",1740608388709,0.063,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1740608389706,0.063,136.99,136.93,89.7029]
["bitfinex","SOLUSD",1740608391000,83.04216157,136.98,136.91,123.17]
["bitfinex","SOLUSD",1740608391314,82.9,136.97,136.91,123.17]
["bitfinex","SOLUSD",1740608392005,0.14216157,136.96,136.91,123.17]
["bitfinex","SOLUSD",1740608392207,82.9,136.95,136.91,123.17]
["bitfinex","SOLUSD",1740608392415,82.9,136.94,136.91,123.17]
["bitfinex","SOLUSD",1740608393713,82.9,136.96,136.91,123.17]
["bitfinex","SOLUSD",1740608393899,82.9,136.98,136.91,123.17]
["bitfinex","SOLUSD",1740608394098,82.9,136.98,136.91,130.4739]
["bitfinex","SOLUSD",1740608394499,82.9,136.98,136.91,7.3339]
["bitfinex","SOLUSD",1740608395118,82.9,136.98,136.91,18.67964886]
["bitfinex","SOLUSD",1740608396229,82.9,136.98,136.91,25.98314886]
["bitfinex","SOLUSD",1740608398215,82.9,136.98,136.91,0.03]
["bitfinex","SOLUSD",1740608398420,0.14216157,136.97,136.91,0.03]
["bitfinex","SOLUSD",1740608399604,82.9,136.96,136.91,0.03]
["bitfinex","SOLUSD",1740608405520,82.9,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740608406904,82.9,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740608407511,82.9,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740608407707,82.9,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740608408102,20.56686018,136.96,136.91,0.03]
["bitfinex","SOLUSD",1740608408103,82.9,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740608413517,82.9,136.95,136.92,6.1673]
["bitfinex","SOLUSD",1740608417026,0.063,136.99,136.91,0.03]
["bitfinex","SOLUSD",1740608417027,82.9,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740608417231,82.9,136.93,136.91,0.03]
["bitfinex","SOLUSD",1740608418913,82.9,136.92,136.91,0.03]
["bitfinex","SOLUSD",1740608419535,2.20160025,136.97,136.91,0.03]
["bitfinex","SOLUSD",1740608419721,0.14216157,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740608420435,82.9,136.96,136.91,0.03]
["bitfinex","SOLUSD",1740608420736,0.14216157,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740608421334,82.9,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740608421540,82.9,136.98,136.91,0.03]
["bitfinex","SOLUSD",1740608422536,1.91711722,136.97,136.91,0.03]
["bitfinex","SOLUSD",1740608423131,82.9,136.98,136.91,0.03]
["bitfinex","SOLUSD",1740608423736,84.8169429,136.98,136.91,0.03]
["bitfinex","SOLUSD",1740608424830,0.14216157,136.97,136.91,0.03]
["bitfinex","SOLUSD",1740608426343,82.9,136.96,136.91,0.03]
["bitfinex","SOLUSD",1740608426545,82.9,136.95,136.91,0.03]
["bitfinex","SOLUSD",1740608427463,82.9,136.94,136.91,0.03]
["bitfinex","SOLUSD",1740608427643,82.9,136.93,136.86,129.6333]
["bitfinex","SOLUSD",1740608427952,82.9,136.92,136.86,6.4933]
["bitfinex","SOLUSD",1740608432254,82.9,136.91,136.86,6.4933]
["bitfinex","SOLUSD",1740608432631,82.9,136.95,136.89,0.42648471]
["bitfinex","SOLUSD",1740608432830,82.9,136.94,136.89,0.42648471]
["bitfinex","SOLUSD",1740608433043,82.9,136.98,136.89,0.42648471]
["bitfinex","SOLUSD",1740608434161,82.9,136.97,136.88,34.75514886]
["bitfinex","SOLUSD",1740608434341,82.963,136.97,136.89,0.42648471]
["bitfinex","SOLUSD",1740608434854,0.063,136.97,136.95,0.42648471]
["bitfinex","SOLUSD",1740608436550,0.063,136.97,136.94,8.8]
["bitfinex","SOLUSD",1740608442479,0.063,136.97,136.96,18.79181043]
["bitfinex","SOLUSD",1740608442670,0.063,136.97,136.96,25.38331043]
["bitfinex","SOLUSD",1740608442866,0.063,136.97,136.96,26.80979514]
["bitfinex","SOLUSD",1740608443080,0.063,136.99,136.98,21.21829514]
["bitfinex","SOLUSD",1740608443250,0.063,136.99,136.98,144.33829514]
["bitfinex","SOLUSD",1740608443457,0.063,136.99,136.98,226.73829514]
["bitfinex","SOLUSD",1740608444779,0.063,137.0,136.99,21.21829514]
["bitfinex","SOLUSD",1740608445767,0.063,137.0,136.99,28.51809514]
["bitfinex","SOLUSD",1740608447152,0.063,137.0,136.99,110.91809514]
["bitfinex","SOLUSD",1740608450467,0.063,137.06,137.04,0.14216157]
["bitfinex","SOLUSD",1740608450667,0.063,137.06,137.05,0.42648471]
["bitfinex","SOLUSD",1740608450852,0.063,137.06,137.05,21.21829514]
["bitfinex","SOLUSD",1740608451053,0.063,137.06,137.05,20.21829514]
["bitfinex","SOLUSD",1740608451965,0.063,137.06,137.05,21.21829514]
["bitfinex","SOLUSD",1740608452166,0.063,137.06,137.05,20.21829514]
["bitfinex","SOLUSD",1740608452351,0.063,137.06,137.05,143.25829514]
["bitfinex","SOLUSD",1740608452555,0.063,137.06,137.05,142.25829514]
["bitfinex","SOLUSD",1740608452757,0.063,137.06,137.05,142.11613357]
["bitfinex","SOLUSD",1740608453780,0.063,137.06,137.05,143.11613357]
["bitfinex","SOLUSD",1740608453982,0.063,137.06,137.05,142.11613357]
["bitfinex","SOLUSD",1740608454483,0.063,137.06,137.05,142.25829514]
["bitfinex","SOLUSD",1740608454661,0.063,137.06,137.05,143.25829514]
["bitfinex","SOLUSD",1740608456077,0.063,137.06,137.05,151.55489514]
["bitfinex","SOLUSD",1740608457379,0.063,137.06,137.05,150.55489514]
["bitfinex","SOLUSD",1740608457677,0.063,137.06,137.05,151.55489514]
["bitfinex","SOLUSD",1740608458167,0.063,137.06,137.05,150.55489514]
["bitfinex","SOLUSD",1740608458367,0.063,137.06,137.05,151.55489514]
["bitfinex","SOLUSD",1740608458567,0.063,137.06,137.05,150.55489514]
["bitfinex","SOLUSD",1740608459469,0.063,137.06,137.05,143.25829514]
["bitfinex","SOLUSD",1740608459784,0.063,137.06,137.05,142.25829514]
["bitfinex","SOLUSD",1740608460284,0.063,137.06,137.05,363.45829514]
["bitfinex","SOLUSD",1740608460580,0.9258467,137.09,137.08,21.21829514]
["bitfinex","SOLUSD",1740608460783,0.063,137.11,137.1,21.21829514]
["bitfinex","SOLUSD",1740608460956,0.063,137.11,137.1,37.27219514]
["bitfinex","SOLUSD",1740608461373,0.063,137.11,137.1,28.97829514]
["bitfinex","SOLUSD",1740608461566,0.063,137.11,137.1,27.97829514]
["bitfinex","SOLUSD",1740608461772,0.063,137.11,137.1,28.97829514]
["bitfinex","SOLUSD",1740608462177,0.063,137.11,137.1,27.97829514]
["bitfinex","SOLUSD",1740608462387,0.063,137.11,137.1,28.97829514]
["bitfinex","SOLUSD",1740608462962,0.063,137.11,137.1,27.97829514]
["bitfinex","SOLUSD",1740608465283,0.063,137.11,137.1,28.97829514]
["bitfinex","SOLUSD",1740608465877,0.063,137.11,137.1,27.97829514]
["bitfinex","SOLUSD",1740608468085,0.063,137.11,137.1,8.76]
["bitfinex","SOLUSD",1740608468467,0.063,137.11,137.07,18.64964886]
["bitfinex","SOLUSD",1740608469180,82.9,137.1,137.05,123.04]
["bitfinex","SOLUSD",1740608469368,82.9,137.09,137.05,123.04]
["bitfinex","SOLUSD",1740608469991,82.9,137.09,137.05,587.935038]
["bitfinex","SOLUSD",1740608470286,82.9,137.08,137.05,587.935038]
["bitfinex","SOLUSD",1740608471388,82.9,137.08,137.06,0.03]
["bitfinex","SOLUSD",1740608473772,82.9,137.07,137.06,0.03]
["bitfinex","SOLUSD",1740608474066,0.34732314,137.11,137.06,0.03]
["bitfinex","SOLUSD",1740608474285,0.34732314,137.11,137.05,587.935038]
["bitfinex","SOLUSD",1740608474286,0.28432314,137.07,137.05,453.50140926]
["bitfinex","SOLUSD",1740608474487,7.92322314,137.06,137.05,439.75310926]
["bitfinex","SOLUSD",1740608474688,160.223972,137.06,137.05,429.73310926]
["bitfinex","SOLUSD",1740608474894,161.223972,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608475388,141.57432314,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608475594,4.37432314,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608482791,0.28432314,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608488006,12.83,137.09,137.05,429.69560926]
["bitfinex","SOLUSD",1740608488202,4.09,137.09,137.05,429.69560926]
["bitfinex","SOLUSD",1740608488511,18.64964886,137.08,137.05,429.69560926]
["bitfinex","SOLUSD",1740608489103,1.14216157,137.07,137.05,429.69560926]
["bitfinex","SOLUSD",1740608489306,193.2446461,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608489506,194.2446461,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608489807,277.1446461,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608492003,277.28680767,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608492611,275.28680767,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608494320,55.18680767,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608494815,18.933972,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608495414,19.933972,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608496815,18.933972,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608497013,19.933972,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608500617,20.933972,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608500915,25.93122223,137.06,137.05,429.69560926]
["bitfinex","SOLUSD",1740608501621,25.93122223,137.06,137.05,346.79560926]
["bitfinex","SOLUSD",1740608505933,25.93122223,137.06,137.05,346.82560926]
["bitfinex","SOLUSD",1740608506434,24.93122223,137.06,137.05,346.82560926]
["bitfinex","SOLUSD",1740608506731,62.1840579,137.06,137.05,346.82560926]
["bitfinex","SOLUSD",1740608506931,61.1840579,137.06,137.05,346.82560926]
["bitfinex","SOLUSD",1740608507228,62.1840579,137.06,137.05,346.82560926]
["bitfinex","SOLUSD",1740608508028,61.1840579,137.06,137.05,346.82560926]
["bitfinex","SOLUSD",1740608510522,62.1840579,137.06,137.05,346.82560926]
["bitfinex","SOLUSD",1740608510726,61.1840579,137.06,137.05,346.82560926]
["bitfinex","SOLUSD",1740608512831,24.93122223,137.06,137.05,346.82560926]
["bitfinex","SOLUSD",1740608513520,23.93122223,137.06,137.05,346.82560926]
["bitfinex","SOLUSD",1740608519526,23.99422223,137.06,137.05,346.82560926]
["bitfinex","SOLUSD",1740608520921,25.99422223,137.06,137.05,346.82560926]
["bitfinex","SOLUSD",1740608522633,23.49422223,137.06,137.05,346.82560926]
["bitfinex","SOLUSD",1740608522943,23.49422223,137.06,137.05,322.93270926]
["bitfinex","SOLUSD",1740608523122,27.58422223,137.06,137.05,322.93270926]
["bitfinex","SOLUSD",1740608523316,27.58422223,137.06,137.05,291.15030229]
["bitfinex","SOLUSD",1740608523533,27.58422223,137.06,137.05,266.78280229]
["bitfinex","SOLUSD",1740608526123,27.58422223,137.06,137.05,243.01280229]
["bitfinex","SOLUSD",1740608526546,27.58422223,137.06,137.05,218.01280229]
["bitfinex","SOLUSD",1740608527227,28.92594833,137.06,137.05,218.01280229]
["bitfinex","SOLUSD",1740608528431,37.91626297,137.06,137.05,218.01280229]
["bitfinex","SOLUSD",1740608528626,29.21626297,137.06,137.05,218.01280229]
["bitfinex","SOLUSD",1740608528848,33.82626297,137.06,137.05,218.01280229]
["bitfinex","SOLUSD",1740608529019,33.96842454,137.06,137.05,218.01280229]
["bitfinex","SOLUSD",1740608529646,33.96842454,137.06,137.05,217.87070229]
["bitfinex","SOLUSD",1740608530651,7.06025023,137.06,137.05,217.87070229]
["bitfinex","SOLUSD",1740608531022,6.06025023,137.06,137.05,217.87070229]
["bitfinex","SOLUSD",1740608531229,6.2024118,137.06,137.05,217.87070229]
["bitfinex","SOLUSD",1740608531540,7.2024118,137.06,137.05,217.87070229]
["bitfinex","SOLUSD",1740608531749,7.06025023,137.06,137.05,217.87070229]
["bitfinex","SOLUSD",1740608532050,5.06025023,137.06,137.05,217.87070229]
["bitfinex","SOLUSD",1740608533632,5.2024118,137.06,137.05,217.87070229]
["bitfinex","SOLUSD",1740608534632,5.06025023,137.06,137.05,219.39390229]
["bitfinex","SOLUSD",1740608535243,5.2024118,137.06,137.05,219.39390229]
["bitfinex","SOLUSD",1740608535741,5.06025023,137.06,137.05,219.39390229]
["bitfinex","SOLUSD",1740608536133,5.2024118,137.06,137.05,219.39390229]
["bitfinex","SOLUSD",1740608536337,5.06025023,137.06,137.05,219.39390229]
["bitfinex","SOLUSD",1740608538227,5.2024118,137.06,137.05,219.39390229]
["bitfinex","SOLUSD",1740608539243,6.2024118,137.06,137.05,219.39390229]
["bitfinex","SOLUSD",1740608539854,5.2024118,137.06,137.05,219.39390229]
["bitfinex","SOLUSD",1740608540554,5.2024118,137.06,137.05,218.89390229]
["bitfinex","SOLUSD",1740608541463,6.2024118,137.06,137.05,218.89390229]
["bitfinex","SOLUSD",1740608541654,5.2024118,137.06,137.05,218.89390229]
["bitfinex","SOLUSD",1740608543347,6.2024118,137.06,137.05,218.89390229]
["bitfinex","SOLUSD",1740608547471,1.20516157,137.06,137.05,218.89390229]
["bitfinex","SOLUSD",1740608549583,0.20516157,137.06,137.05,218.89390229]
["bitfinex","SOLUSD",1740608549878,5.2024118,137.06,137.05,218.89390229]
["bitfinex","SOLUSD",1740608550075,5.06025023,137.06,137.05,218.89390229]
["bitfinex","SOLUSD",1740608553253,5.06025023,137.06,137.05,217.37070229]
["bitfinex","SOLUSD",1740608553761,5.2024118,137.06,137.05,217.37070229]
["bitfinex","SOLUSD",1740608554471,25.85206066,137.06,137.05,217.37070229]
["bitfinex","SOLUSD",1740608556180,25.85206066,137.06,137.05,217.22890229]
["bitfinex","SOLUSD",1740608556674,25.85206066,137.06,137.05,192.22890229]
["bitfinex","SOLUSD",1740608557180,62.10489633,137.06,137.05,192.22890229]
["bitfinex","SOLUSD",1740608558173,67.53662243,137.06,137.05,168.45890229]
["bitfinex","SOLUSD",1740608558982,63.44662243,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608559477,65.36350559,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608561968,46.57169516,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608562357,55.23169516,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608562558,72.53961792,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608564683,27.62678225,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608564875,34.36989909,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608569983,29.37264886,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608572383,32.64381749,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608573972,23.98381749,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608574174,32.64381749,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608576185,23.98381749,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608576390,32.64381749,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608577995,3.33416863,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608578194,0.063,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608578374,1.97911297,137.09,137.05,164.36890229]
["bitfinex","SOLUSD",1740608578571,1.0,137.08,137.05,164.36890229]
["bitfinex","SOLUSD",1740608578879,1.063,137.09,137.05,164.36890229]
["bitfinex","SOLUSD",1740608579079,1.0,137.08,137.05,164.36890229]
["bitfinex","SOLUSD",1740608579394,3.91548481,137.08,137.05,164.36890229]
["bitfinex","SOLUSD",1740608580592,1.91548481,137.08,137.05,164.36890229]
["bitfinex","SOLUSD",1740608581109,2.91548481,137.08,137.05,164.36890229]
["bitfinex","SOLUSD",1740608581392,3.91548481,137.08,137.05,164.36890229]
["bitfinex","SOLUSD",1740608581581,0.03,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608582172,1.97858108,137.09,137.05,164.36890229]
["bitfinex","SOLUSD",1740608582391,0.063,137.09,137.05,164.36890229]
["bitfinex","SOLUSD",1740608583775,0.063,137.09,137.06,7.7026]
["bitfinex","SOLUSD",1740608587309,1.97834973,137.11,137.07,7.889]
["bitfinex","SOLUSD",1740608587485,0.063,137.11,137.07,7.889]
["bitfinex","SOLUSD",1740608587686,74.5668,137.08,137.07,26.53864886]
["bitfinex","SOLUSD",1740608587886,0.063,137.11,137.07,26.53864886]
["bitfinex","SOLUSD",1740608588992,1.063,137.11,137.07,7.889]
["bitfinex","SOLUSD",1740608589189,6.86288785,137.11,137.07,7.889]
["bitfinex","SOLUSD",1740608589989,1.0,137.08,137.07,7.889]
["bitfinex","SOLUSD",1740608590178,1.0,137.07,137.05,164.36890229]
["bitfinex","SOLUSD",1740608590594,1.0,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608590797,7.79988785,137.08,137.05,164.36890229]
["bitfinex","SOLUSD",1740608591002,1.0,137.07,137.05,164.36890229]
["bitfinex","SOLUSD",1740608591190,1.0,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608591488,7.79988785,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608591994,90.69988785,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608592704,7.79988785,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608595282,6.79988785,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608595479,5.79988785,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608597807,6.79988785,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608598100,5.79988785,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608598898,7.79988785,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608601092,26.44953671,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608601607,16.41988785,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608604604,35.06953671,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608605510,36.98565666,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608606113,31.18576881,137.06,137.05,164.36890229]
["bitfinex","SOLUSD",1740608607222,31.18576881,137.06,137.05,151.97879238]
["bitfinex","SOLUSD",1740608607598,31.18576881,137.06,137.05,148.8693051]
["bitfinex","SOLUSD",1740608607905,31.18576881,137.06,137.05,145.75981782]
["bitfinex","SOLUSD",1740608609002,68.78033058,137.06,137.05,120.32381782]
["bitfinex","SOLUSD",1740608609224,32.52749491,137.06,137.05,77.33618191]
["bitfinex","SOLUSD",1740608609519,32.52749491,137.06,137.05,74.8379641]
["bitfinex","SOLUSD",1740608610227,32.52749491,137.06,137.05,69.19995505]
["bitfinex","SOLUSD",1740608611348,32.52749491,137.06,137.05,45.42995505]
["bitfinex","SOLUSD",1740608611625,32.52749491,137.06,137.05,34.57758799]
["bitfinex","SOLUSD",1740608611815,76.55749491,137.06,137.05,34.57758799]
["bitfinex","SOLUSD",1740608612205,2.0,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608612406,135.69840704,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608612726,155.689782,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608612914,153.77137496,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608616431,190.27579391,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608616628,135.1217261,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608616928,137.03990369,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608617327,155.68955255,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608617513,153.77137496,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608618924,145.15137496,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608619126,153.77137496,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608619526,135.1217261,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608619831,12.53744859,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608620207,11.53744859,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608620413,12.53744859,137.0,136.99,6.0558]
["bitfinex","SOLUSD",1740608625137,10.62,137.0,136.99,6.0558]
["bitfinex","SOLUSD",1740608625537,12.53713405,137.0,136.99,6.0558]
["bitfinex","SOLUSD",1740608630451,12.53713405,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608631158,36.39738047,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608637644,37.73910657,137.0,136.99,0.03]
["bitfinex","SOLUSD",1740608638642,2.0,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740608638848,29.24964886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740608639041,31.16828906,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740608639644,31.77200425,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740608639957,29.85336405,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740608647538,29.24964886,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740608648339,10.6,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740608648942,1.9185081,136.97,136.94,6.3889]
["bitfinex","SOLUSD",1740608649262,37.3607563,137.01,136.96,6.3889]
["bitfinex","SOLUSD",1740608649467,2.9167591,137.0,136.96,6.3889]
["bitfinex","SOLUSD",1740608649652,1.9167591,137.0,136.96,6.3889]
["bitfinex","SOLUSD",1740608650042,16.90635037,137.01,136.96,6.3889]
["bitfinex","SOLUSD",1740608650241,8.32635037,137.01,136.96,6.3889]
["bitfinex","SOLUSD",1740608651179,6.65975037,137.01,136.96,6.3889]
["bitfinex","SOLUSD",1740608651642,6.65975037,137.01,136.96,7.3889]
["bitfinex","SOLUSD",1740608651842,6.65975037,137.01,136.97,1.0]
["bitfinex","SOLUSD",1740608652083,3.67,137.01,136.97,1.0]
["bitfinex","SOLUSD",1740608652381,85.81642359,137.0,136.96,6.3889]
["bitfinex","SOLUSD",1740608652536,84.81642359,137.0,136.96,6.3889]
["bitfinex","SOLUSD",1740608652937,82.9,137.0,136.96,6.3889]
["bitfinex","SOLUSD",1740608654365,1.91686878,136.99,136.96,6.3889]
["bitfinex","SOLUSD",1740608654664,1.0,136.98,136.96,6.3889]
["bitfinex","SOLUSD",1740608654837,223.01729385,136.97,136.96,6.3889]
["bitfinex","SOLUSD",1740608655043,221.1,136.97,136.96,6.3889]
["bitfinex","SOLUSD",1740608656350,1.0,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740608656563,11.49791265,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740608659647,8.58,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740608660052,3.11029246,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740608660367,1.19300548,136.98,136.93,0.03]
["bitfinex","SOLUSD",1740608660857,5.93451875,136.99,136.94,1.0]
["bitfinex","SOLUSD",1740608661664,4.01759208,136.99,136.94,1.0]
["bitfinex","SOLUSD",1740608664172,82.9,136.98,136.96,24.89384886]
["bitfinex","SOLUSD",1740608664466,10.47666426,137.03,136.96,24.89384886]
["bitfinex","SOLUSD",1740608664467,74.5668,136.97,136.96,24.89384886]
["bitfinex","SOLUSD",1740608664663,10.47666426,137.03,136.96,24.89384886]
["bitfinex","SOLUSD",1740608664855,82.9,137.02,136.96,24.89384886]
["bitfinex","SOLUSD",1740608665057,82.9,137.02,136.96,25.89384886]
["bitfinex","SOLUSD",1740608665273,82.9,137.01,136.96,6.2442]
["bitfinex","SOLUSD",1740608665452,82.9,137.01,136.96,7.2442]
["bitfinex","SOLUSD",1740608665648,82.9,137.01,136.96,6.2442]
["bitfinex","SOLUSD",1740608665960,81.2334,137.0,136.99,1.6696]
["bitfinex","SOLUSD",1740608666160,82.9,137.03,137.01,1.0]
["bitfinex","SOLUSD",1740608666559,82.9,137.03,137.0,19.64964886]
["bitfinex","SOLUSD",1740608667153,82.9,137.03,137.01,1.0]
["bitfinex","SOLUSD",1740608667345,82.9,137.03,137.02,6.4634]
["bitfinex","SOLUSD",1740608667548,0.03,137.05,137.02,6.4634]
["bitfinex","SOLUSD",1740608669361,1.0,137.03,136.98,6.5265]
["bitfinex","SOLUSD",1740608669675,82.9,137.02,136.98,6.5265]
["bitfinex","SOLUSD",1740608671583,82.9,137.02,136.98,7.5265]
["bitfinex","SOLUSD",1740608671781,82.9,137.02,136.98,6.5265]
["bitfinex","SOLUSD",1740608671966,82.9,137.02,136.98,7.5265]
["bitfinex","SOLUSD",1740608672283,82.9,137.02,136.98,6.5265]
["bitfinex","SOLUSD",1740608672982,82.2298,137.01,137.0,1.0]
["bitfinex","SOLUSD",1740608674562,75.5632,137.04,137.0,7.5803]
["bitfinex","SOLUSD",1740608674755,75.5632,137.04,137.03,19.64964886]
["bitfinex","SOLUSD",1740608674956,0.03,137.05,137.03,19.64964886]
["bitfinex","SOLUSD",1740608677065,0.03,137.05,137.04,1.0]
["bitfinex","SOLUSD",1740608677451,0.03,137.05,137.04,19.64964886]
["bitfinex","SOLUSD",1740608680079,0.03,137.05,137.04,25.89124886]
["bitfinex","SOLUSD",1740608680583,0.03,137.05,137.04,27.42289406]
["bitfinex","SOLUSD",1740608683375,0.03,137.05,137.04,25.89124886]
["bitfinex","SOLUSD",1740608683771,0.063,137.11,137.1,20.64964886]
["bitfinex","SOLUSD",1740608683984,0.063,137.11,137.1,31.72041643]
["bitfinex","SOLUSD",1740608684983,0.03,137.16,137.12,20.64964886]
["bitfinex","SOLUSD",1740608685187,0.03,137.16,137.12,22.1803105]
["bitfinex","SOLUSD",1740608685877,0.03,137.16,137.12,21.1803105]
["bitfinex","SOLUSD",1740608686070,0.03,137.16,137.12,28.18964886]
["bitfinex","SOLUSD",1740608686783,0.03,137.16,137.12,19.64964886]
["bitfinex","SOLUSD",1740608688088,0.03,137.16,137.12,21.18081095]
["bitfinex","SOLUSD",1740608688386,0.03,137.16,137.12,22.18081095]
["bitfinex","SOLUSD",1740608688573,0.03,137.16,137.12,21.18081095]
["bitfinex","SOLUSD",1740608688775,0.03,137.16,137.12,22.18081095]
["bitfinex","SOLUSD",1740608689283,0.03,137.16,137.12,21.18081095]
["bitfinex","SOLUSD",1740608693693,82.9,137.15,137.12,21.18081095]
["bitfinex","SOLUSD",1740608693868,82.9,137.15,137.12,19.64964886]
["bitfinex","SOLUSD",1740608695372,0.03,137.16,137.12,19.64964886]
["bitfinex","SOLUSD",1740608702290,0.03,137.16,137.13,20.64964886]
["bitfinex","SOLUSD",1740608702494,0.03,137.16,137.13,19.64964886]
["bitfinex","SOLUSD",1740608704299,82.9,137.15,137.13,1.0]
["bitfinex","SOLUSD",1740608706904,0.03,137.16,137.13,1.0]
["bitfinex","SOLUSD",1740608707283,1.6691,137.16,137.13,1.0]
["bitfinex","SOLUSD",1740608708503,1.6691,137.16,137.12,1.0]
["bitfinex","SOLUSD",1740608708803,1.6691,137.16,137.13,1.0]
["bitfinex","SOLUSD",1740608709501,1.6691,137.16,137.12,1.0]
["bitfinex","SOLUSD",1740608709804,1.6691,137.16,137.11,0.063]
["bitfinex","SOLUSD",1740608711009,2.6691,137.16,137.11,0.063]
["bitfinex","SOLUSD",1740608711705,6.3251,137.12,137.11,0.063]
["bitfinex","SOLUSD",1740608712008,221.6911,137.11,137.04,1.0]
["bitfinex","SOLUSD",1740608712211,82.9,137.1,137.04,1.0]
["bitfinex","SOLUSD",1740608712410,82.9,137.1,137.03,1.0]
["bitfinex","SOLUSD",1740608712610,83.9,137.1,137.03,1.0]
["bitfinex","SOLUSD",1740608712807,82.9,137.09,137.03,1.0]
["bitfinex","SOLUSD",1740608712984,82.9,137.09,137.02,18.64964886]
["bitfinex","SOLUSD",1740608712985,1.0,137.08,137.02,1.0]
["bitfinex","SOLUSD",1740608713183,82.9,137.07,137.02,1.0]
["bitfinex","SOLUSD",1740608713605,84.5524,137.06,137.01,1.0]
["bitfinex","SOLUSD",1740608713812,84.5524,137.06,137.0,124.0]
["bitfinex","SOLUSD",1740608714012,6.2135,137.05,137.0,124.0]
["bitfinex","SOLUSD",1740608714209,82.9,137.04,137.0,1.0]
["bitfinex","SOLUSD",1740608714426,1.5888,137.02,136.97,0.063]
["bitfinex","SOLUSD",1740608714592,82.9,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740608714919,83.9,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740608715096,1.91678613,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740608717209,82.9,136.99,136.97,0.063]
["bitfinex","SOLUSD",1740608717433,1.0,136.97,136.93,0.03]
["bitfinex","SOLUSD",1740608717724,82.9,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740608718229,82.9,136.95,136.93,0.03]
["bitfinex","SOLUSD",1740608718596,82.9,136.94,136.93,0.03]
["bitfinex","SOLUSD",1740608718805,2.91727361,136.96,136.93,0.03]
["bitfinex","SOLUSD",1740608719004,1.0,136.94,136.91,0.0997132]
["bitfinex","SOLUSD",1740608719328,1.91771167,136.94,136.91,0.0997132]
["bitfinex","SOLUSD",1740608719615,82.9,136.93,136.91,0.0997132]
["bitfinex","SOLUSD",1740608722818,82.9,136.93,136.92,1.0]
["bitfinex","SOLUSD",1740608723198,1.5872,136.97,136.95,1.0]
["bitfinex","SOLUSD",1740608723403,82.9,136.96,136.95,1.0]
["bitfinex","SOLUSD",1740608723610,1.5872,136.97,136.96,1.0]
["bitfinex","SOLUSD",1740608723800,0.03,137.0,136.98,1.0]
["bitfinex","SOLUSD",1740608724000,82.9,136.99,136.98,1.0]
["bitfinex","SOLUSD",1740608724407,0.03,137.0,136.99,1.0]
["bitfinex","SOLUSD",1740608727219,0.03,137.0,136.99,19.64964886]
["bitfinex","SOLUSD",1740608730522,0.03,137.0,136.99,1.0]
["bitfinex","SOLUSD",1740608732021,0.03,137.0,136.98,1.0]
["bitfinex","SOLUSD",1740608732724,0.03,137.0,136.95,1.0]
["bitfinex","SOLUSD",1740608732930,0.03,137.0,136.94,1.0]
["bitfinex","SOLUSD",1740608733241,1.5222,136.98,136.92,1.0]
["bitfinex","SOLUSD",1740608733529,10.0222,136.98,136.92,1.0]
["bitfinex","SOLUSD",1740608733716,10.0222,136.98,136.91,1.0997132]
["bitfinex","SOLUSD",1740608733922,11.0222,136.98,136.91,1.0997132]
["bitfinex","SOLUSD",1740608734118,10.0222,136.98,136.91,1.0997132]
["bitfinex","SOLUSD",1740608735635,11.0222,136.98,136.91,1.0997132]
["bitfinex","SOLUSD",1740608736034,19.64964886,136.96,136.91,0.0997132]
["bitfinex","SOLUSD",1740608736227,84.81752565,136.95,136.91,0.0997132]
["bitfinex","SOLUSD",1740608736533,82.9,136.95,136.91,0.0997132]
["bitfinex","SOLUSD",1740608736935,6.5892,136.94,136.91,0.0997132]
["bitfinex","SOLUSD",1740608737240,8.50679126,136.94,136.91,0.0997132]
["bitfinex","SOLUSD",1740608737711,6.5892,136.94,136.91,0.0997132]
["bitfinex","SOLUSD",1740608741239,82.9,136.93,136.91,0.0997132]
["bitfinex","SOLUSD",1740608741413,6.5892,136.94,136.91,0.0997132]
["bitfinex","SOLUSD",1740608741414,82.9,136.92,136.91,0.0997132]
["bitfinex","SOLUSD",1740608745316,1.91367499,136.97,136.93,1.0]
["bitfinex","SOLUSD",1740608745520,82.9,136.96,136.93,1.0]
["bitfinex","SOLUSD",1740608746037,82.9,136.95,136.94,1.0]
["bitfinex","SOLUSD",1740608746236,7.7042,136.98,136.96,1.0]
["bitfinex","SOLUSD",1740608746533,82.9,136.97,136.96,1.0]
["bitfinex","SOLUSD",1740608747537,0.03,137.0,136.99,1.0]
["bitfinex","SOLUSD",1740608747833,0.03,137.0,136.92,1.0]
["bitfinex","SOLUSD",1740608747834,1.94593314,137.0,136.92,1.0]
["bitfinex","SOLUSD",1740608748041,8.48,136.99,136.91,1.0997132]
["bitfinex","SOLUSD",1740608748346,8.48,136.99,136.92,1.0]
["bitfinex","SOLUSD",1740608749323,9.48,136.99,136.91,1.0997132]
["bitfinex","SOLUSD",1740608749524,9.48,136.99,136.92,1.0]
["bitfinex","SOLUSD",1740608749733,9.48,136.99,136.91,1.0997132]
["bitfinex","SOLUSD",1740608750254,9.48,136.99,136.92,1.0]
["bitfinex","SOLUSD",1740608750255,1.91710217,136.98,136.92,1.0]
["bitfinex","SOLUSD",1740608751720,20.18554886,136.97,136.91,0.0997132]
["bitfinex","SOLUSD",1740608751915,82.9,136.96,136.91,0.0997132]
["bitfinex","SOLUSD",1740608752542,82.9,136.96,136.91,1.0997132]
["bitfinex","SOLUSD",1740608752721,82.9,136.96,136.92,1.0]
["bitfinex","SOLUSD",1740608753535,82.9,136.96,136.91,1.0997132]
["bitfinex","SOLUSD",1740608753844,88.9156,136.95,136.91,0.0997132]
["bitfinex","SOLUSD",1740608754535,82.9,136.94,136.91,0.0997132]
["bitfinex","SOLUSD",1740608754734,82.9,136.93,136.91,0.0997132]
["bitfinex","SOLUSD",1740608755631,91.38,136.93,136.91,0.0997132]
["bitfinex","SOLUSD",1740608758158,82.9,136.92,136.91,0.0997132]
["bitfinex","SOLUSD",1740608758361,84.4646,136.92,136.91,0.0997132]
["bitfinex","SOLUSD",1740608758670,84.4646,136.92,136.91,1.0997132]
["bitfinex","SOLUSD",1740608759268,6.0156,136.95,136.91,1.0997132]
["bitfinex","SOLUSD",1740608759448,6.0156,136.95,136.93,1.0]
["bitfinex","SOLUSD",1740608760163,1.5165,136.96,136.93,1.0]
["bitfinex","SOLUSD",1740608760164,82.9,136.94,136.93,1.0]
["bitfinex","SOLUSD",1740608760869,1.5165,136.96,136.93,1.0]
["bitfinex","SOLUSD",1740608761670,1.5165,136.96,136.91,0.0997132]
["bitfinex","SOLUSD",1740608761671,6.0322,136.93,136.91,0.0997132]
["bitfinex","SOLUSD",1740608761845,10.39787506,136.92,136.91,0.0997132]
["bitfinex","SOLUSD",1740608764266,8.48,136.92,136.91,0.0997132]
["bitfinex","SOLUSD",1740608764464,0.95187158,136.95,136.92,1.0]
["bitfinex","SOLUSD",1740608764661,1.5165,136.96,136.93,1.0]
["bitfinex","SOLUSD",1740608765057,0.03,136.97,136.95,1.0]
["bitfinex","SOLUSD",1740608766269,0.03,136.97,136.96,1.0]
["bitfinex","SOLUSD",1740608766962,0.03,136.97,136.96,19.64964886]
["bitfinex","SOLUSD",1740608770260,0.03,136.97,136.96,23.18220406]
["bitfinex","SOLUSD",1740608770472,0.03,136.97,136.96,29.81000406]
["bitfinex","SOLUSD",1740608770666,0.03,136.97,136.96,30.23648877]
["bitfinex","SOLUSD",1740608771889,0.03,137.0,136.99,3.0]
["bitfinex","SOLUSD",1740608772053,0.03,137.0,136.99,23.18159501]
["bitfinex","SOLUSD",1740608772987,0.03,137.0,136.99,20.64964886]
["bitfinex","SOLUSD",1740608773172,0.03,137.0,136.99,22.18184144]
["bitfinex","SOLUSD",1740608775576,0.03,137.0,136.99,23.18184144]
["bitfinex","SOLUSD",1740608776575,0.03,137.0,136.99,22.18184144]
["bitfinex","SOLUSD",1740608776880,0.03,137.0,136.99,20.64964886]
["bitfinex","SOLUSD",1740608778469,0.03,137.0,136.99,21.64964886]
["bitfinex","SOLUSD",1740608778789,0.03,137.0,136.99,20.64964886]
["bitfinex","SOLUSD",1740608779284,0.03,137.0,136.99,23.18181603]
["bitfinex","SOLUSD",1740608779889,0.03,137.0,136.99,22.18181603]
["bitfinex","SOLUSD",1740608780198,0.03,137.0,136.99,23.18181603]
["bitfinex","SOLUSD",1740608781987,82.9,137.1,137.09,1.0]
["bitfinex","SOLUSD",1740608782281,1.5779,137.12,137.1,19.64964886]
["bitfinex","SOLUSD",1740608783288,0.063,137.14,137.1,19.64964886]
["bitfinex","SOLUSD",1740608783685,0.063,137.14,137.1,20.64964886]
["bitfinex","SOLUSD",1740608784788,0.063,137.14,137.1,19.64964886]
["bitfinex","SOLUSD",1740608784989,0.063,137.14,137.1,1.0]
["bitfinex","SOLUSD",1740608793186,0.063,137.14,137.1,19.64964886]
["bitfinex","SOLUSD",1740608794497,0.063,137.14,137.1,1.0]
["bitfinex","SOLUSD",1740608797405,1.5917,137.11,137.06,1.0]
["bitfinex","SOLUSD",1740608797613,6.3938,137.1,137.05,1.0]
["bitfinex","SOLUSD",1740608798681,4.54007041,137.11,137.1,1.0]
["bitfinex","SOLUSD",1740608798885,1.5917,137.11,137.1,1.0]
["bitfinex","SOLUSD",1740608799099,0.03,137.11,137.1,19.64964886]
["bitfinex","SOLUSD",1740608799512,0.03,137.11,137.1,1.0]
["bitfinex","SOLUSD",1740608801482,0.03,137.11,137.1,2.0]
["bitfinex","SOLUSD",1740608801689,0.03,137.11,137.1,20.64964886]
["bitfinex","SOLUSD",1740608801884,0.03,137.11,137.1,19.64964886]
["bitfinex","SOLUSD",1740608802090,0.03,137.11,137.1,22.18074539]
["bitfinex","SOLUSD",1740608803116,0.03,137.11,137.1,20.64964886]
["bitfinex","SOLUSD",1740608804007,0.03,137.11,137.1,1.0]
["bitfinex","SOLUSD",1740608805015,0.063,137.14,137.13,21.64964886]
["bitfinex","SOLUSD",1740608805228,0.063,137.14,137.13,23.17990261]
["bitfinex","SOLUSD",1740608806935,0.063,137.14,137.13,22.17990261]
["bitfinex","SOLUSD",1740608807351,0.063,137.14,137.13,21.17990261]
["bitfinex","SOLUSD",1740608807643,0.063,137.14,137.13,1.0]
["bitfinex","SOLUSD",1740608808226,0.063,137.14,137.12,1.0]
["bitfinex","SOLUSD",1740608808722,0.063,137.14,137.13,1.0]
["bitfinex","SOLUSD",1740608808933,0.063,137.14,137.12,1.0]
["bitfinex","SOLUSD",1740608809142,0.063,137.14,137.11,1.0]
["bitfinex","SOLUSD",1740608809431,0.063,137.14,137.1,1.0]
["bitfinex","SOLUSD",1740608809630,0.063,137.14,137.06,18.64964886]
["bitfinex","SOLUSD",1740608809833,0.063,137.14,137.02,132.48]
["bitfinex","SOLUSD",1740608810030,6.1779,137.13,137.06,1.0]
["bitfinex","SOLUSD",1740608810347,6.1779,137.13,137.05,3.53133103]
["bitfinex","SOLUSD",1740608810648,6.1779,137.13,137.06,18.64964886]
["bitfinex","SOLUSD",1740608810816,6.1779,137.13,137.05,2.53133103]
["bitfinex","SOLUSD",1740608811245,6.1779,137.13,137.05,18.64964886]
["bitfinex","SOLUSD",1740608811433,6.1779,137.13,137.04,19.64964886]
["bitfinex","SOLUSD",1740608811639,10.0,137.1,137.04,19.64964886]
["bitfinex","SOLUSD",1740608812139,82.9,137.09,137.04,19.64964886]
["bitfinex","SOLUSD",1740608812339,82.9,137.09,137.04,20.64964886]
["bitfinex","SOLUSD",1740608812539,82.9,137.09,137.04,19.64964886]
["bitfinex","SOLUSD",1740608812743,82.9,137.08,137.04,20.64964886]
["bitfinex","SOLUSD",1740608813042,82.9,137.08,137.04,19.64964886]
["bitfinex","SOLUSD",1740608813237,82.9,137.08,137.04,20.64964886]
["bitfinex","SOLUSD",1740608813443,82.9,137.08,137.04,19.64964886]
["bitfinex","SOLUSD",1740608813744,82.9,137.08,137.04,20.64964886]
["bitfinex","SOLUSD",1740608813923,82.9,137.08,137.04,19.64964886]
["bitfinex","SOLUSD",1740608814340,82.9,137.08,137.04,20.64964886]
["bitfinex","SOLUSD",1740608814548,82.9,137.08,137.04,19.64964886]
["bitfinex","SOLUSD",1740608814728,82.9,137.08,137.04,20.64964886]
["bitfinex","SOLUSD",1740608814931,82.9,137.08,137.05,1.0]
["bitfinex","SOLUSD",1740608815131,82.9,137.08,137.07,19.64964886]
["bitfinex","SOLUSD",1740608815332,10.0,137.1,137.03,2.531542]
["bitfinex","SOLUSD",1740608815537,82.9,137.07,137.04,2.0]
["bitfinex","SOLUSD",1740608815734,82.9,137.06,137.04,20.64964886]
["bitfinex","SOLUSD",1740608815931,82.9,137.06,137.05,20.64964886]
["bitfinex","SOLUSD",1740608816319,82.9,137.06,137.05,19.64964886]
["bitfinex","SOLUSD",1740608816536,10.0,137.1,137.02,133.48]
["bitfinex","SOLUSD",1740608816727,82.9,137.09,137.03,1.53167152]
["bitfinex","SOLUSD",1740608816931,82.9,137.08,137.03,18.64964886]
["bitfinex","SOLUSD",1740608817224,82.9,137.08,137.02,131.48]
["bitfinex","SOLUSD",1740608817225,84.414,137.07,137.02,123.06]
["bitfinex","SOLUSD",1740608817427,82.9,137.06,137.02,123.06]
["bitfinex","SOLUSD",1740608817843,82.9,137.05,137.02,123.06]
["bitfinex","SOLUSD",1740608818540,82.9,137.04,137.02,123.06]
["bitfinex","SOLUSD",1740608818742,82.9,137.03,137.02,123.06]
["bitfinex","SOLUSD",1740608819742,82.9,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740608819929,6.32,137.05,137.02,0.063]
["bitfinex","SOLUSD",1740608821931,82.9,137.04,137.02,0.063]
["bitfinex","SOLUSD",1740608822543,82.9,137.03,137.02,0.063]
["bitfinex","SOLUSD",1740608822748,82.9,137.03,137.0,0.063]
["bitfinex","SOLUSD",1740608822749,1.6414,137.02,137.0,0.063]
["bitfinex","SOLUSD",1740608823050,82.9,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740608823243,1.6414,137.02,137.0,0.063]
["bitfinex","SOLUSD",1740608823641,1.6414,137.02,136.97,0.063]
["bitfinex","SOLUSD",1740608823847,82.9,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740608824654,82.9,137.0,136.97,2.063]
["bitfinex","SOLUSD",1740608824834,82.9,137.0,136.99,19.64964886]
["bitfinex","SOLUSD",1740608825238,82.9,137.0,136.99,18.64964886]
["bitfinex","SOLUSD",1740608825945,82.9,137.0,136.99,20.64964886]
["bitfinex","SOLUSD",1740608826435,82.9,137.05,137.04,19.64964886]
["bitfinex","SOLUSD",1740608826636,82.9,137.04,136.98,1.0]
["bitfinex","SOLUSD",1740608826853,82.9,137.03,136.97,0.063]
["bitfinex","SOLUSD",1740608827443,82.9,137.02,136.97,0.063]
["bitfinex","SOLUSD",1740608827637,82.9,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740608827847,82.9,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740608828445,83.15254701,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740608828643,82.9,136.99,136.97,0.063]
["bitfinex","SOLUSD",1740608829965,82.9,136.98,136.97,0.063]
["bitfinex","SOLUSD",1740608830264,6.5488,137.01,136.97,0.063]
["bitfinex","SOLUSD",1740608831258,1.5501,137.02,136.97,18.71264886]
["bitfinex","SOLUSD",1740608831761,0.25254701,137.04,136.99,18.64964886]
["bitfinex","SOLUSD",1740608831953,7.5922,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1740608832471,26.49439587,137.05,136.97,0.063]
["bitfinex","SOLUSD",1740608832646,7.5922,137.05,136.97,0.063]
["bitfinex","SOLUSD",1740608832842,0.25254701,137.04,136.97,0.063]
["bitfinex","SOLUSD",1740608833261,18.90219587,137.04,136.97,0.063]
["bitfinex","SOLUSD",1740608833561,8.4,137.03,136.97,0.063]
["bitfinex","SOLUSD",1740608833942,8.65254701,137.03,136.97,0.063]
["bitfinex","SOLUSD",1740608834441,91.55254701,137.03,136.97,0.063]
["bitfinex","SOLUSD",1740608835050,82.9,137.02,136.97,19.71264886]
["bitfinex","SOLUSD",1740608836650,82.9,137.02,136.99,1.0]
["bitfinex","SOLUSD",1740608838449,82.9,137.02,136.98,1.0]
["bitfinex","SOLUSD",1740608838655,82.9,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1740608838857,82.9,137.02,136.99,19.64964886]
["bitfinex","SOLUSD",1740608839255,82.9,137.01,136.99,18.64964886]
["bitfinex","SOLUSD",1740608839457,82.9,137.0,136.99,18.64964886]
["bitfinex","SOLUSD",1740608845155,0.03,137.02,136.99,18.64964886]
["bitfinex","SOLUSD",1740608847081,0.03,137.02,137.01,21.93184886]
["bitfinex","SOLUSD",1740608850677,0.03,137.02,137.01,29.23054886]
["bitfinex","SOLUSD",1740608853962,0.03,137.02,137.01,21.93184886]
["bitfinex","SOLUSD",1740608856286,0.03,137.02,137.01,21.18157432]
["bitfinex","SOLUSD",1740608856586,0.03,137.02,137.01,18.64964886]
["bitfinex","SOLUSD",1740608857676,0.03,137.02,137.01,19.64964886]
["bitfinex","SOLUSD",1740608858466,0.03,137.02,137.01,18.64964886]
["bitfinex","SOLUSD",1740608862483,0.03,137.02,137.0,123.123]
["bitfinex","SOLUSD",1740608862484,82.9,137.01,137.0,123.123]
["bitfinex","SOLUSD",1740608862813,0.03,137.02,137.0,0.063]
["bitfinex","SOLUSD",1740608865187,82.9,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740608869097,0.03,137.02,137.0,0.063]
["bitfinex","SOLUSD",1740608869595,1.6086,137.01,137.0,0.063]
["bitfinex","SOLUSD",1740608869784,6.1485,137.0,136.97,0.063]
["bitfinex","SOLUSD",1740608872093,0.25254701,136.99,136.92,123.06]
["bitfinex","SOLUSD",1740608874693,18.90219587,136.99,136.92,123.06]
["bitfinex","SOLUSD",1740608875401,18.64964886,136.97,136.91,0.0997132]
["bitfinex","SOLUSD",1740608875908,18.90219587,136.97,136.91,0.0997132]
["bitfinex","SOLUSD",1740608876795,18.64964886,136.97,136.91,0.0997132]
["bitfinex","SOLUSD",1740608877002,0.25254701,136.96,136.91,0.0997132]
["bitfinex","SOLUSD",1740608877187,82.9,136.95,136.91,0.0997132]
["bitfinex","SOLUSD",1740608878002,90.5503,136.94,136.91,0.0997132]
["bitfinex","SOLUSD",1740608878206,90.80284701,136.94,136.91,0.0997132]
["bitfinex","SOLUSD",1740608878409,90.5503,136.94,136.91,0.0997132]
["bitfinex","SOLUSD",1740608878612,0.25254701,136.93,136.91,0.0997132]
["bitfinex","SOLUSD",1740608878909,82.9,136.92,136.91,0.0997132]
["bitfinex","SOLUSD",1740608880514,82.9,136.92,136.85,0.063]
["bitfinex","SOLUSD",1740608880515,221.6324,136.91,136.85,0.063]
["bitfinex","SOLUSD",1740608880715,84.81795653,136.9,136.85,0.063]
["bitfinex","SOLUSD",1740608881014,82.9,136.89,136.85,0.063]
["bitfinex","SOLUSD",1740608882114,6.4062,136.88,136.85,0.063]
["bitfinex","SOLUSD",1740608882331,82.9,136.87,136.85,0.063]
["bitfinex","SOLUSD",1740608882497,6.65874701,136.88,136.85,0.063]
["bitfinex","SOLUSD",1740608882823,3.71374194,136.87,136.85,0.063]
["bitfinex","SOLUSD",1740608883004,82.9,136.86,136.85,0.063]
["bitfinex","SOLUSD",1740608884002,1.79514701,136.87,136.85,0.063]
["bitfinex","SOLUSD",1740608884513,1.0,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740608884904,1.25254701,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740608885093,2.90114701,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740608885298,1.90114701,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740608885730,20.55079587,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740608888202,21.55079587,136.84,136.83,0.063]
["bitfinex","SOLUSD",1740608888408,19.64964886,136.81,136.8,0.8489309]
["bitfinex","SOLUSD",1740608888619,1.0,136.79,136.77,0.063]
["bitfinex","SOLUSD",1740608888935,238.74964886,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740608889341,28.44194886,136.78,136.77,0.063]
["bitfinex","SOLUSD",1740608889525,18.64964886,136.75,136.72,0.03]
["bitfinex","SOLUSD",1740608889723,21.56998975,136.75,136.72,0.03]
["bitfinex","SOLUSD",1740608890032,21.25374886,136.73,136.72,0.03]
["bitfinex","SOLUSD",1740608890339,7.7075,136.73,136.72,0.03]
["bitfinex","SOLUSD",1740608890552,1.6041,136.73,136.72,0.03]
["bitfinex","SOLUSD",1740608893024,7.40398785,136.73,136.72,0.03]
["bitfinex","SOLUSD",1740608895230,5.79988785,136.73,136.72,0.03]
["bitfinex","SOLUSD",1740608896646,1.5088,136.77,136.72,0.03]
["bitfinex","SOLUSD",1740608896849,5.79988785,136.77,136.72,0.03]
["bitfinex","SOLUSD",1740608900373,82.9,136.76,136.72,0.03]
["bitfinex","SOLUSD",1740608900546,82.9,136.75,136.72,0.03]
["bitfinex","SOLUSD",1740608900770,82.9,136.75,136.72,1.03]
["bitfinex","SOLUSD",1740608901672,82.9,136.74,136.72,1.03]
["bitfinex","SOLUSD",1740608902181,82.9,136.73,136.72,0.03]
["bitfinex","SOLUSD",1740608905477,5.79988785,136.77,136.72,0.03]
["bitfinex","SOLUSD",1740608905975,5.86288785,136.77,136.72,0.03]
["bitfinex","SOLUSD",1740608906361,0.063,136.77,136.72,0.03]
["bitfinex","SOLUSD",1740608906561,5.79988785,136.76,136.72,0.03]
["bitfinex","SOLUSD",1740608906976,82.9,136.75,136.73,18.64964886]
["bitfinex","SOLUSD",1740608909267,82.9,136.75,136.72,0.03]
["bitfinex","SOLUSD",1740608909662,82.9,136.75,136.72,1.03]
["bitfinex","SOLUSD",1740608910483,5.79988785,136.76,136.72,1.03]
["bitfinex","SOLUSD",1740608910484,82.9,136.74,136.73,19.64964886]
["bitfinex","SOLUSD",1740608910877,82.9,136.74,136.73,20.64964886]
["bitfinex","SOLUSD",1740608911183,0.063,136.77,136.76,18.64964886]
["bitfinex","SOLUSD",1740608911556,0.063,136.77,136.76,19.64964886]
["bitfinex","SOLUSD",1740608912476,0.063,136.77,136.76,20.64964886]
["bitfinex","SOLUSD",1740608912678,0.063,136.77,136.76,29.00964886]
["bitfinex","SOLUSD",1740608913678,0.063,136.77,136.74,8.1238]
["bitfinex","SOLUSD",1740608914056,0.063,136.77,136.75,18.64964886]
["bitfinex","SOLUSD",1740608914478,82.9,136.76,136.74,8.1238]
["bitfinex","SOLUSD",1740608914972,82.9,136.76,136.74,9.1238]
["bitfinex","SOLUSD",1740608916278,83.87,136.76,136.7,10.51297155]
["bitfinex","SOLUSD",1740608916474,82.9,136.75,136.7,10.51297155]
["bitfinex","SOLUSD",1740608916776,82.9,136.75,136.71,19.64964886]
["bitfinex","SOLUSD",1740608916971,82.9,136.75,136.73,18.64964886]
["bitfinex","SOLUSD",1740608917479,82.9,136.75,136.72,18.64964886]
["bitfinex","SOLUSD",1740608917880,82.9,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740608930191,0.063,136.77,136.75,19.64964886]
["bitfinex","SOLUSD",1740608930372,0.063,136.77,136.76,1.0]
["bitfinex","SOLUSD",1740608931174,0.063,136.77,136.76,2.53457714]
["bitfinex","SOLUSD",1740608934098,0.063,136.77,136.76,21.184226]
["bitfinex","SOLUSD",1740608934585,0.97,136.84,136.76,21.184226]
["bitfinex","SOLUSD",1740608934586,82.9,136.84,136.76,43.75287228]
["bitfinex","SOLUSD",1740608934787,82.9,136.84,136.83,19.64964886]
["bitfinex","SOLUSD",1740608934981,82.9,136.88,136.83,19.64964886]
["bitfinex","SOLUSD",1740608935292,82.9,136.87,136.83,19.64964886]
["bitfinex","SOLUSD",1740608936566,82.9,136.87,136.86,1.0]
["bitfinex","SOLUSD",1740608936770,82.963,136.89,136.87,18.64964886]
["bitfinex","SOLUSD",1740608937182,82.963,136.89,136.85,1.0]
["bitfinex","SOLUSD",1740608938596,82.963,136.89,136.86,18.64964886]
["bitfinex","SOLUSD",1740608939292,82.963,136.89,136.85,1.0]
["bitfinex","SOLUSD",1740608939489,82.963,136.89,136.86,18.64964886]
["bitfinex","SOLUSD",1740608940782,82.963,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1740608941384,82.963,136.89,136.86,1.0]
["bitfinex","SOLUSD",1740608941885,82.963,136.89,136.87,18.64964886]
["bitfinex","SOLUSD",1740608942579,82.963,136.89,136.84,1.0]
["bitfinex","SOLUSD",1740608943196,82.963,136.89,136.87,18.64964886]
["bitfinex","SOLUSD",1740608943793,82.963,136.89,136.84,1.0]
["bitfinex","SOLUSD",1740608946596,82.963,136.89,136.83,19.64964886]
["bitfinex","SOLUSD",1740608946802,82.9,136.88,136.83,19.64964886]
["bitfinex","SOLUSD",1740608947594,82.9,136.87,136.83,18.64964886]
["bitfinex","SOLUSD",1740608947798,82.9,136.87,136.83,19.64964886]
["bitfinex","SOLUSD",1740608948182,82.9,136.87,136.83,18.64964886]
["bitfinex","SOLUSD",1740608948383,83.87,136.86,136.79,124.32]
["bitfinex","SOLUSD",1740608948585,82.9,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1740608949300,83.87,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1740608949504,82.9,136.84,136.8,18.64964886]
["bitfinex","SOLUSD",1740608950686,83.87,136.84,136.79,123.32]
["bitfinex","SOLUSD",1740608951493,82.9,136.83,136.79,123.32]
["bitfinex","SOLUSD",1740608951693,82.9,136.82,136.79,123.32]
["bitfinex","SOLUSD",1740608952404,82.9,136.82,136.8,18.64964886]
["bitfinex","SOLUSD",1740608955604,83.87,136.87,136.8,18.64964886]
["bitfinex","SOLUSD",1740608955902,82.9,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1740608956588,83.87,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1740608956799,82.9,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1740608957503,83.87,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1740608957691,0.97,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1740608957889,83.87,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1740608958196,0.97,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1740608958703,83.87,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1740608958911,0.97,136.85,136.8,18.64964886]
["bitfinex","SOLUSD",1740608959411,83.87,136.86,136.8,18.64964886]
["bitfinex","SOLUSD",1740608959611,0.97,136.85,136.78,18.64964886]
["bitfinex","SOLUSD",1740608960000,0.97,136.84,136.78,18.64964886]
["bitfinex","SOLUSD",1740608960201,82.9,136.83,136.78,18.64964886]
["bitfinex","SOLUSD",1740608963114,0.97,136.82,136.77,0.03]
["bitfinex","SOLUSD",1740608963420,0.97,136.82,136.77,18.67964886]
["bitfinex","SOLUSD",1740608964016,82.9,136.81,136.77,18.67964886]
["bitfinex","SOLUSD",1740608964315,82.9,136.8,136.77,18.67964886]
["bitfinex","SOLUSD",1740608964506,83.87,136.79,136.77,18.67964886]
["bitfinex","SOLUSD",1740608965195,83.87,136.79,136.77,0.03]
["bitfinex","SOLUSD",1740608965500,0.97,136.78,136.77,0.03]
["bitfinex","SOLUSD",1740608966215,2.5119,136.81,136.77,0.03]
["bitfinex","SOLUSD",1740608966411,0.97,136.8,136.77,0.03]
["bitfinex","SOLUSD",1740608966808,1.6371,136.77,136.74,0.03]
["bitfinex","SOLUSD",1740608967007,0.97,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740608972108,2.89028533,136.75,136.74,0.03]
["bitfinex","SOLUSD",1740608972819,0.97,136.73,136.72,0.03]
["bitfinex","SOLUSD",1740608977520,0.97,136.71,136.6,123.29]
["bitfinex","SOLUSD",1740608977724,0.97,136.71,136.6,131.59]
["bitfinex","SOLUSD",1740608977922,0.97,136.71,136.64,18.64964886]
["bitfinex","SOLUSD",1740608978125,0.97,136.71,136.6,123.29]
["bitfinex","SOLUSD",1740608983330,137.2,136.7,136.6,123.29]
["bitfinex","SOLUSD",1740608983631,0.97,136.65,136.6,123.29]
["bitfinex","SOLUSD",1740608983813,0.97,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1740608984308,0.97,136.64,136.61,18.64964886]
["bitfinex","SOLUSD",1740608985023,0.97,136.62,136.6,123.29]
["bitfinex","SOLUSD",1740608985230,0.97,136.62,136.6,0.03]
["bitfinex","SOLUSD",1740608985417,0.97,136.62,136.6,18.67964886]
["bitfinex","SOLUSD",1740608986008,83.87,136.61,136.6,18.67964886]
["bitfinex","SOLUSD",1740608986527,82.9,136.61,136.6,18.67964886]
["bitfinex","SOLUSD",1740608986709,83.87,136.61,136.6,18.67964886]
["bitfinex","SOLUSD",1740608990019,83.87,136.61,136.6,17.61682487]
["bitfinex","SOLUSD",1740608990235,83.87,136.61,136.6,17.64682487]
["bitfinex","SOLUSD",1740608990724,0.97,136.61,136.6,17.64682487]
["bitfinex","SOLUSD",1740608991936,0.97,136.61,136.6,0.03]
["bitfinex","SOLUSD",1740608994538,9.0692,136.61,136.6,0.03]
["bitfinex","SOLUSD",1740608996328,10.0692,136.61,136.6,0.03]
["bitfinex","SOLUSD",1740608996518,9.0692,136.61,136.6,0.03]
["bitfinex","SOLUSD",1740608996713,10.0692,136.61,136.6,0.03]
["bitfinex","SOLUSD",1740608997121,0.97,136.49,136.48,0.8489309]
["bitfinex","SOLUSD",1740608998341,18.2636,136.49,136.48,0.8489309]
["bitfinex","SOLUSD",1740608998525,0.97,136.39,136.37,0.8489309]
["bitfinex","SOLUSD",1740608999132,0.97,136.38,136.37,0.8489309]
["bitfinex","SOLUSD",1740609000429,3.89553242,136.38,136.37,0.8489309]
["bitfinex","SOLUSD",1740609000633,3.89553242,136.38,136.3,11.02806071]
["bitfinex","SOLUSD",1740609000634,7.1261,136.31,136.3,11.02806071]
["bitfinex","SOLUSD",1740609000831,35.07574886,136.31,136.3,11.02806071]
["bitfinex","SOLUSD",1740609001026,0.97,136.27,136.17,1.0]
["bitfinex","SOLUSD",1740609001236,0.97,136.27,136.16,15.20347266]
["bitfinex","SOLUSD",1740609001449,0.97,136.27,136.2,1.0]
["bitfinex","SOLUSD",1740609002142,0.97,136.27,136.16,13.66206071]
["bitfinex","SOLUSD",1740609002935,0.97,136.27,136.26,3.09e-05]
["bitfinex","SOLUSD",1740609003134,0.97,136.27,136.15,0.8489309]
["bitfinex","SOLUSD",1740609003135,15.13561299,136.27,136.15,0.8489309]
["bitfinex","SOLUSD",1740609003330,0.97,136.22,136.15,0.8489309]
["bitfinex","SOLUSD",1740609003532,0.97,136.16,136.15,0.8489309]
["bitfinex","SOLUSD",1740609003845,0.97,136.2,136.15,0.8489309]
["bitfinex","SOLUSD",1740609004639,0.97,136.2,136.16,18.64964886]
["bitfinex","SOLUSD",1740609005145,128.42450735,136.27,136.15,1.8489309]
["bitfinex","SOLUSD",1740609005146,14.16561299,136.19,136.18,19.64964886]
["bitfinex","SOLUSD",1740609005339,14.16561299,136.19,136.15,10.69069126]
["bitfinex","SOLUSD",1740609005340,14.16561299,136.19,136.15,8.3]
["bitfinex","SOLUSD",1740609005540,14.16561299,136.19,136.15,15.6447]
["bitfinex","SOLUSD",1740609006024,14.16561299,136.19,136.16,0.14216157]
["bitfinex","SOLUSD",1740609006229,14.16561299,136.19,136.16,0.56864628]
["bitfinex","SOLUSD",1740609006230,10.83241299,136.19,136.16,0.56864628]
["bitfinex","SOLUSD",1740609006426,9.16581299,136.19,136.15,82.4]
["bitfinex","SOLUSD",1740609006742,9.16581299,136.19,136.17,8.3]
["bitfinex","SOLUSD",1740609006743,2.49921299,136.19,136.17,8.3]
["bitfinex","SOLUSD",1740609006940,178.78996203,136.22,136.18,0.489]
["bitfinex","SOLUSD",1740609007139,66.90474289,136.2,136.18,148.4013937]
["bitfinex","SOLUSD",1740609007335,66.90474289,136.2,136.19,18.64964886]
["bitfinex","SOLUSD",1740609007736,66.90474289,136.2,136.19,85.0935968]
["bitfinex","SOLUSD",1740609008139,60.23814289,136.2,136.19,85.0935968]
["bitfinex","SOLUSD",1740609008537,20.90724289,136.2,136.19,85.66224308]
["bitfinex","SOLUSD",1740609008751,4.289e-05,136.2,136.19,93.00484308]
["bitfinex","SOLUSD",1740609009151,140.33346203,136.22,136.2,0.56864628]
["bitfinex","SOLUSD",1740609009350,64.08666203,136.22,136.2,0.56864628]
["bitfinex","SOLUSD",1740609009539,15.41066203,136.22,136.2,0.56864628]
["bitfinex","SOLUSD",1740609009737,82.9,136.34,136.25,0.28432314]
["bitfinex","SOLUSD",1740609009948,82.9,136.34,136.25,27.233972]
["bitfinex","SOLUSD",1740609010140,82.9,136.34,136.27,0.28432314]
["bitfinex","SOLUSD",1740609010339,82.9,136.37,136.27,18.933972]
["bitfinex","SOLUSD",1740609010755,82.9,136.37,136.3,0.28432314]
["bitfinex","SOLUSD",1740609011250,83.87,136.37,136.27,2.6935968]
["bitfinex","SOLUSD",1740609011560,86.0699,136.37,136.28,0.14216157]
["bitfinex","SOLUSD",1740609011857,85.0999,136.37,136.28,0.14216157]
["bitfinex","SOLUSD",1740609012053,82.9,136.37,136.28,0.14216157]
["bitfinex","SOLUSD",1740609012353,82.9,136.37,136.29,0.42648471]
["bitfinex","SOLUSD",1740609012556,82.9,136.37,136.29,0.14216157]
["bitfinex","SOLUSD",1740609012736,82.9,136.37,136.3,7.3367]
["bitfinex","SOLUSD",1740609012961,82.9,136.37,136.31,18.64964886]
["bitfinex","SOLUSD",1740609013334,82.9,136.39,136.31,18.64964886]
["bitfinex","SOLUSD",1740609014143,82.9,136.39,136.31,26.94964886]
["bitfinex","SOLUSD",1740609014539,85.0997,136.39,136.31,26.94964886]
["bitfinex","SOLUSD",1740609015141,85.0997,136.39,136.31,34.28574886]
["bitfinex","SOLUSD",1740609015762,86.0697,136.39,136.31,8.3]
["bitfinex","SOLUSD",1740609015949,82.9,136.38,136.31,8.3]
["bitfinex","SOLUSD",1740609016560,82.9,136.38,136.32,18.64964886]
["bitfinex","SOLUSD",1740609017146,85.0994,136.4,136.32,18.64964886]
["bitfinex","SOLUSD",1740609017563,2.1992,136.41,136.33,0.28432314]
["bitfinex","SOLUSD",1740609017952,82.9,136.44,136.37,18.933972]
["bitfinex","SOLUSD",1740609018156,2.1984,136.46,136.39,18.64964886]
["bitfinex","SOLUSD",1740609018357,82.9,136.47,136.4,0.14216157]
["bitfinex","SOLUSD",1740609018553,82.9,136.47,136.41,18.64964886]
["bitfinex","SOLUSD",1740609018759,84.482,136.5,136.41,18.64964886]
["bitfinex","SOLUSD",1740609018958,2.198,136.49,136.41,18.64964886]
["bitfinex","SOLUSD",1740609020173,2.198,136.49,136.42,0.33644881]
["bitfinex","SOLUSD",1740609020668,2.198,136.49,136.43,0.28259628]
["bitfinex","SOLUSD",1740609020874,2.198,136.49,136.41,7.3305]
["bitfinex","SOLUSD",1740609021667,82.9,136.48,136.42,0.02235033]
["bitfinex","SOLUSD",1740609021866,82.9,136.48,136.38,139.3123]
["bitfinex","SOLUSD",1740609022069,2.1984,136.46,136.38,131.98]
["bitfinex","SOLUSD",1740609022274,3.1984,136.46,136.39,8.3]
["bitfinex","SOLUSD",1740609022566,31.77127911,136.45,136.38,123.68]
["bitfinex","SOLUSD",1740609022766,31.77127911,136.44,136.38,123.68]
["bitfinex","SOLUSD",1740609023362,31.77127911,136.43,136.38,123.68]
["bitfinex","SOLUSD",1740609024068,0.97,136.46,136.38,123.68]
["bitfinex","SOLUSD",1740609024459,0.97,136.45,136.38,123.68]
["bitfinex","SOLUSD",1740609024659,0.97,136.46,136.38,123.68]
["bitfinex","SOLUSD",1740609025176,5.4965,136.45,136.38,124.68]
["bitfinex","SOLUSD",1740609025566,6.4665,136.45,136.38,124.68]
["bitfinex","SOLUSD",1740609026368,0.97,136.44,136.38,124.68]
["bitfinex","SOLUSD",1740609026558,8.6651,136.45,136.38,124.68]
["bitfinex","SOLUSD",1740609026875,7.6951,136.45,136.38,124.68]
["bitfinex","SOLUSD",1740609027189,0.97,136.44,136.38,124.68]
["bitfinex","SOLUSD",1740609027473,0.97,136.43,136.38,123.68]
["bitfinex","SOLUSD",1740609027874,18.6881,136.45,136.38,123.68]
["bitfinex","SOLUSD",1740609028075,19.6581,136.45,136.38,123.68]
["bitfinex","SOLUSD",1740609028280,0.97,136.43,136.37,0.7626454]
["bitfinex","SOLUSD",1740609028458,7.6967,136.42,136.37,0.7626454]
["bitfinex","SOLUSD",1740609028658,15.0785,136.42,136.37,0.7626454]
["bitfinex","SOLUSD",1740609028854,0.97,136.4,136.37,0.7626454]
["bitfinex","SOLUSD",1740609029272,83.87,136.4,136.37,0.7626454]
["bitfinex","SOLUSD",1740609029680,82.9,136.4,136.37,0.7626454]
["bitfinex","SOLUSD",1740609030167,82.9,136.41,136.38,1.0]
["bitfinex","SOLUSD",1740609030583,85.0993,136.41,136.38,1.0]
["bitfinex","SOLUSD",1740609030992,82.9,136.41,136.38,1.0]
["bitfinex","SOLUSD",1740609031162,2.1987,136.44,136.39,1.0]
["bitfinex","SOLUSD",1740609031364,2.1987,136.44,136.38,1.0]
["bitfinex","SOLUSD",1740609031575,8.6656,136.44,136.37,0.7626454]
["bitfinex","SOLUSD",1740609032494,2.199,136.42,136.37,0.7626454]
["bitfinex","SOLUSD",1740609033873,2.199,136.42,136.37,1.7626454]
["bitfinex","SOLUSD",1740609034377,2.199,136.42,136.37,0.7626454]
["bitfinex","SOLUSD",1740609034586,82.9,136.41,136.37,0.7626454]
["bitfinex","SOLUSD",1740609034775,82.9,136.41,136.37,1.7626454]
["bitfinex","SOLUSD",1740609035097,82.9,136.41,136.37,0.7626454]
["bitfinex","SOLUSD",1740609036869,2.1994,136.4,136.37,0.7626454]
["bitfinex","SOLUSD",1740609037894,85.0993,136.41,136.37,1.7626454]
["bitfinex","SOLUSD",1740609038095,2.1987,136.44,136.4,1.0]
["bitfinex","SOLUSD",1740609039005,2.2615,136.46,136.42,1.0]
["bitfinex","SOLUSD",1740609039167,2.2614,136.46,136.41,19.64964886]
["bitfinex","SOLUSD",1740609039610,2.2614,136.46,136.42,1.0]
["bitfinex","SOLUSD",1740609039801,0.063,136.46,136.43,1.0]
["bitfinex","SOLUSD",1740609041115,0.063,136.46,136.44,1.0]
["bitfinex","SOLUSD",1740609041807,0.063,136.46,136.44,9.28]
["bitfinex","SOLUSD",1740609042397,0.063,136.46,136.45,1.0]
["bitfinex","SOLUSD",1740609044313,0.063,136.46,136.45,102.04964886]
["bitfinex","SOLUSD",1740609045203,0.063,136.46,136.45,109.37824886]
["bitfinex","SOLUSD",1740609045503,0.063,136.46,136.45,255.54689514]
["bitfinex","SOLUSD",1740609046498,0.063,136.46,136.45,258.24049194]
["bitfinex","SOLUSD",1740609048215,0.063,136.51,136.5,1.0]
["bitfinex","SOLUSD",1740609048507,0.063,136.51,136.5,110.32964886]
["bitfinex","SOLUSD",1740609049498,0.063,136.51,136.5,99.006]
["bitfinex","SOLUSD",1740609049915,0.063,136.51,136.5,117.65564886]
["bitfinex","SOLUSD",1740609050417,0.063,136.51,136.5,117.79781043]
["bitfinex","SOLUSD",1740609050801,0.063,136.51,136.5,142.91789194]
["bitfinex","SOLUSD",1740609052925,0.0001,136.51,136.5,142.91789194]
["bitfinex","SOLUSD",1740609053224,0.063,136.6,136.58,1.0]
["bitfinex","SOLUSD",1740609053427,0.063,136.6,136.58,9.28]
["bitfinex","SOLUSD",1740609053908,0.063,136.6,136.59,1.0]
["bitfinex","SOLUSD",1740609054504,0.063,136.6,136.58,91.68]
["bitfinex","SOLUSD",1740609055722,0.063,136.6,136.59,1.0]
["bitfinex","SOLUSD",1740609055911,0.063,136.6,136.58,91.68]
["bitfinex","SOLUSD",1740609056223,0.063,136.6,136.58,9.28]
["bitfinex","SOLUSD",1740609056424,0.063,136.6,136.56,124.52]
["bitfinex","SOLUSD",1740609056607,0.063,136.6,136.56,123.52]
["bitfinex","SOLUSD",1740609057422,82.9,136.59,136.56,123.52]
["bitfinex","SOLUSD",1740609058329,2.1965,136.58,136.56,123.52]
["bitfinex","SOLUSD",1740609058822,6.1298,136.57,136.54,8.26]
["bitfinex","SOLUSD",1740609059123,83.87,136.56,136.51,131.74]
["bitfinex","SOLUSD",1740609059427,82.9,136.55,136.51,131.74]
["bitfinex","SOLUSD",1740609060119,2.1971,136.54,136.51,131.74]
["bitfinex","SOLUSD",1740609060319,83.87,136.53,136.51,123.48]
["bitfinex","SOLUSD",1740609060625,7.6899,136.54,136.51,123.48]
["bitfinex","SOLUSD",1740609060812,2.1971,136.54,136.51,123.48]
["bitfinex","SOLUSD",1740609061820,83.87,136.56,136.51,123.48]
["bitfinex","SOLUSD",1740609062027,86.0669,136.56,136.51,123.48]
["bitfinex","SOLUSD",1740609063224,8.3265,136.57,136.52,1.0]
["bitfinex","SOLUSD",1740609063425,9.2964,136.57,136.51,131.74]
["bitfinex","SOLUSD",1740609063813,0.063,136.56,136.51,131.74]
["bitfinex","SOLUSD",1740609065403,0.063,136.56,136.51,132.74]
["bitfinex","SOLUSD",1740609066121,0.97,136.53,136.51,123.48]
["bitfinex","SOLUSD",1740609066430,83.87,136.52,136.51,123.48]
["bitfinex","SOLUSD",1740609067009,0.97,136.45,136.44,0.03]
["bitfinex","SOLUSD",1740609067330,0.97,136.4,136.33,10.881683]
["bitfinex","SOLUSD",1740609068117,2.1992,136.41,136.35,1.0]
["bitfinex","SOLUSD",1740609068330,2.1992,136.41,136.33,10.881683]
["bitfinex","SOLUSD",1740609069908,3.1692,136.41,136.33,11.881683]
["bitfinex","SOLUSD",1740609070104,3.1692,136.41,136.33,10.881683]
["bitfinex","SOLUSD",1740609070333,3.1692,136.41,136.33,11.881683]
["bitfinex","SOLUSD",1740609070705,5.497,136.44,136.37,1.7926454]
["bitfinex","SOLUSD",1740609071245,0.97,136.43,136.37,0.7926454]
["bitfinex","SOLUSD",1740609071448,5.497,136.44,136.37,0.7926454]
["bitfinex","SOLUSD",1740609071739,2.1989,136.43,136.37,1.7926454]
["bitfinex","SOLUSD",1740609071910,2.1987,136.44,136.37,1.7926454]
["bitfinex","SOLUSD",1740609072110,7.7707,136.45,136.4,1.0]
["bitfinex","SOLUSD",1740609072312,9.9693,136.45,136.38,102.04964886]
["bitfinex","SOLUSD",1740609072510,10.9393,136.45,136.38,101.04964886]
["bitfinex","SOLUSD",1740609073429,9.9693,136.45,136.4,1.0]
["bitfinex","SOLUSD",1740609073621,10.9393,136.45,136.38,102.04964886]
["bitfinex","SOLUSD",1740609073928,9.9693,136.45,136.39,1.0]
["bitfinex","SOLUSD",1740609074321,9.9693,136.45,136.4,1.0]
["bitfinex","SOLUSD",1740609074526,2.1986,136.45,136.4,1.0]
["bitfinex","SOLUSD",1740609075114,2.1986,136.45,136.41,1.0]
["bitfinex","SOLUSD",1740609075316,2.1982,136.47,136.41,1.0]
["bitfinex","SOLUSD",1740609075832,2.1982,136.47,136.42,1.0]
["bitfinex","SOLUSD",1740609076025,2.1982,136.47,136.43,1.0]
["bitfinex","SOLUSD",1740609077132,2.1974,136.52,136.47,1.0]
["bitfinex","SOLUSD",1740609077429,2.1974,136.52,136.48,1.0]
["bitfinex","SOLUSD",1740609077913,2.1974,136.52,136.48,9.26]
["bitfinex","SOLUSD",1740609078113,2.1971,136.54,136.48,9.26]
["bitfinex","SOLUSD",1740609078639,2.1971,136.54,136.49,1.0]
["bitfinex","SOLUSD",1740609079111,7.6899,136.54,136.47,8.26]
["bitfinex","SOLUSD",1740609079306,7.6899,136.54,136.47,9.26]
["bitfinex","SOLUSD",1740609079529,2.1971,136.54,136.48,18.64964886]
["bitfinex","SOLUSD",1740609079727,2.1971,136.54,136.49,1.0]
["bitfinex","SOLUSD",1740609080328,85.097,136.55,136.5,19.64964886]
["bitfinex","SOLUSD",1740609080548,82.9,136.58,136.52,1.0]
["bitfinex","SOLUSD",1740609080716,2.1967,136.57,136.52,124.54]
["bitfinex","SOLUSD",1740609080918,82.9,136.58,136.54,1.0]
["bitfinex","SOLUSD",1740609081249,2.1965,136.58,136.54,1.0]
["bitfinex","SOLUSD",1740609081539,2.2598,136.56,136.53,8.26]
["bitfinex","SOLUSD",1740609081748,0.063,136.56,136.53,8.26]
["bitfinex","SOLUSD",1740609084219,0.063,136.56,136.53,9.26]
["bitfinex","SOLUSD",1740609084629,0.063,136.56,136.54,18.64964886]
["bitfinex","SOLUSD",1740609084830,0.063,136.56,136.54,19.64964886]
["bitfinex","SOLUSD",1740609085248,0.063,136.56,136.55,1.0]
["bitfinex","SOLUSD",1740609086340,0.063,136.56,136.55,109.51511043]
["bitfinex","SOLUSD",1740609088361,0.063,136.56,136.55,131.94159514]
["bitfinex","SOLUSD",1740609089760,0.063,136.56,136.55,134.63519194]
["bitfinex","SOLUSD",1740609091635,0.063,136.56,136.55,101.04964886]
["bitfinex","SOLUSD",1740609091843,0.063,136.56,136.55,8.24]
["bitfinex","SOLUSD",1740609092466,0.063,136.56,136.52,205.94]
["bitfinex","SOLUSD",1740609092665,0.063,136.56,136.52,123.54]
["bitfinex","SOLUSD",1740609093752,2.2598,136.56,136.52,123.54]
["bitfinex","SOLUSD",1740609095173,7.7518,136.56,136.52,123.54]
["bitfinex","SOLUSD",1740609103577,8.7218,136.56,136.52,123.54]
["bitfinex","SOLUSD",1740609107586,7.7518,136.56,136.52,123.54]
["bitfinex","SOLUSD",1740609109476,7.7518,136.56,136.51,18.64964886]
["bitfinex","SOLUSD",1740609110080,7.7518,136.56,136.51,19.64964886]
["bitfinex","SOLUSD",1740609110880,2.2598,136.56,136.51,19.64964886]
["bitfinex","SOLUSD",1740609113184,2.2598,136.56,136.52,0.14216157]
["bitfinex","SOLUSD",1740609113386,0.063,136.56,136.54,18.64964886]
["bitfinex","SOLUSD",1740609113885,0.063,136.56,136.54,19.64964886]
["bitfinex","SOLUSD",1740609114068,0.063,136.56,136.55,40.64964886]
["bitfinex","SOLUSD",1740609114387,0.063,136.56,136.55,124.61829514]
["bitfinex","SOLUSD",1740609114790,0.063,136.56,136.55,132.85829514]
["bitfinex","SOLUSD",1740609115178,0.063,136.56,136.55,140.18159514]
["bitfinex","SOLUSD",1740609115791,0.063,136.56,136.55,142.87519194]
["bitfinex","SOLUSD",1740609122397,0.063,136.56,136.55,112.7233]
["bitfinex","SOLUSD",1740609122582,0.063,136.56,136.55,105.4]
["bitfinex","SOLUSD",1740609122782,0.063,136.56,136.55,124.04964886]
["bitfinex","SOLUSD",1740609123894,0.063,136.56,136.55,123.04964886]
["bitfinex","SOLUSD",1740609124090,0.063,136.56,136.55,40.64964886]
["bitfinex","SOLUSD",1740609124495,0.063,136.56,136.53,131.66]
["bitfinex","SOLUSD",1740609124902,8.7218,136.56,136.53,131.66]
["bitfinex","SOLUSD",1740609125207,0.97,136.55,136.53,123.44]
["bitfinex","SOLUSD",1740609125976,83.87,136.55,136.53,123.44]
["bitfinex","SOLUSD",1740609126180,84.92488471,136.54,136.45,82.4]
["bitfinex","SOLUSD",1740609126404,90.3041,136.53,136.46,8.22]
["bitfinex","SOLUSD",1740609126799,90.3041,136.53,136.46,18.64964886]
["bitfinex","SOLUSD",1740609126977,3.1674,136.52,136.46,18.64964886]
["bitfinex","SOLUSD",1740609127183,0.97,136.49,136.46,18.64964886]
["bitfinex","SOLUSD",1740609127390,0.97,136.49,136.45,205.84]
["bitfinex","SOLUSD",1740609128399,86.0674,136.52,136.45,205.84]
["bitfinex","SOLUSD",1740609128580,0.97,136.49,136.45,123.44]
["bitfinex","SOLUSD",1740609128993,2.1978,136.5,136.45,123.44]
["bitfinex","SOLUSD",1740609129384,3.1678,136.5,136.45,123.44]
["bitfinex","SOLUSD",1740609129606,2.1978,136.5,136.45,123.44]
["bitfinex","SOLUSD",1740609130106,0.97,136.49,136.45,123.44]
["bitfinex","SOLUSD",1740609130309,0.97,136.47,136.45,123.44]
["bitfinex","SOLUSD",1740609133406,88.3945,136.5,136.46,18.64964886]
["bitfinex","SOLUSD",1740609133407,2.1978,136.5,136.46,18.64964886]
["bitfinex","SOLUSD",1740609133607,3.1676,136.51,136.46,18.64964886]
["bitfinex","SOLUSD",1740609134196,0.97,136.51,136.46,18.64964886]
["bitfinex","SOLUSD",1740609134701,86.0675,136.52,136.46,19.64964886]
["bitfinex","SOLUSD",1740609134905,7.4041,136.53,136.46,102.04964886]
["bitfinex","SOLUSD",1740609135214,7.4041,136.53,136.48,18.64964886]
["bitfinex","SOLUSD",1740609135511,6.4341,136.53,136.48,18.64964886]
["bitfinex","SOLUSD",1740609135707,6.4341,136.53,136.48,26.86964886]
["bitfinex","SOLUSD",1740609135912,6.4341,136.53,136.48,27.86964886]
["bitfinex","SOLUSD",1740609136096,1.033,136.56,136.5,19.64964886]
["bitfinex","SOLUSD",1740609136295,3.2298,136.56,136.5,101.04964886]
["bitfinex","SOLUSD",1740609136619,0.063,136.56,136.5,101.04964886]
["bitfinex","SOLUSD",1740609136794,1.033,136.56,136.5,101.04964886]
["bitfinex","SOLUSD",1740609137119,0.063,136.56,136.5,101.04964886]
["bitfinex","SOLUSD",1740609137326,0.063,136.56,136.5,108.37514886]
["bitfinex","SOLUSD",1740609137530,1.033,136.56,136.5,108.37514886]
["bitfinex","SOLUSD",1740609137700,1.033,136.56,136.5,109.37514886]
["bitfinex","SOLUSD",1740609138423,1.033,136.56,136.51,18.64964886]
["bitfinex","SOLUSD",1740609138625,1.033,136.56,136.51,19.64964886]
["bitfinex","SOLUSD",1740609138817,0.063,136.56,136.52,1.14216157]
["bitfinex","SOLUSD",1740609139115,0.063,136.56,136.53,19.64964886]
["bitfinex","SOLUSD",1740609139323,0.063,136.56,136.55,18.64964886]
["bitfinex","SOLUSD",1740609141517,0.063,136.56,136.55,27.11511043]
["bitfinex","SOLUSD",1740609142419,0.063,136.56,136.55,112.63519194]
["bitfinex","SOLUSD",1740609142629,0.063,136.56,136.55,134.71519194]
["bitfinex","SOLUSD",1740609143096,0.063,136.56,136.55,112.63519194]
["bitfinex","SOLUSD",1740609145621,0.063,136.56,136.55,109.94159514]
["bitfinex","SOLUSD",1740609147610,0.063,136.56,136.55,233.42159514]
["bitfinex","SOLUSD",1740609148228,0.063,136.56,136.55,255.50159514]
["bitfinex","SOLUSD",1740609151130,0.063,136.56,136.55,258.19519194]
["bitfinex","SOLUSD",1740609151626,0.063,136.56,136.55,246.75181043]
["bitfinex","SOLUSD",1740609151837,0.063,136.56,136.55,224.52964886]
["bitfinex","SOLUSD",1740609152029,0.063,136.56,136.55,123.48]
["bitfinex","SOLUSD",1740609153031,1.033,136.56,136.55,123.48]
["bitfinex","SOLUSD",1740609153638,1.033,136.56,136.5,8.2]
["bitfinex","SOLUSD",1740609153639,0.97,136.53,136.5,8.2]
["bitfinex","SOLUSD",1740609154028,0.97,136.51,136.47,123.44]
["bitfinex","SOLUSD",1740609155038,3.1676,136.51,136.47,123.44]
["bitfinex","SOLUSD",1740609156122,0.97,136.48,136.47,123.44]
["bitfinex","SOLUSD",1740609159238,3.1678,136.5,136.47,123.44]
["bitfinex","SOLUSD",1740609159842,3.1678,136.5,136.47,123.47]
["bitfinex","SOLUSD",1740609161545,0.97,136.51,136.47,123.47]
["bitfinex","SOLUSD",1740609161727,0.97,136.5,136.47,123.47]
["bitfinex","SOLUSD",1740609161928,1.4651,136.51,136.47,123.47]
["bitfinex","SOLUSD",1740609162523,0.97,136.5,136.47,123.47]
["bitfinex","SOLUSD",1740609163232,0.97,136.5,136.48,18.64964886]
["bitfinex","SOLUSD",1740609163436,1.4651,136.51,136.48,18.64964886]
["bitfinex","SOLUSD",1740609163753,2.4351,136.51,136.48,18.64964886]
["bitfinex","SOLUSD",1740609164849,1.4651,136.51,136.48,18.64964886]
["bitfinex","SOLUSD",1740609165663,1.4651,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740609168979,1.4651,136.51,136.48,18.64964886]
["bitfinex","SOLUSD",1740609169381,1.4651,136.51,136.47,0.03]
["bitfinex","SOLUSD",1740609169564,0.97,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740609170055,2.4354,136.48,136.47,0.03]
["bitfinex","SOLUSD",1740609171581,0.97,136.45,136.44,0.03]
["bitfinex","SOLUSD",1740609172378,2.4357,136.45,136.44,0.03]
["bitfinex","SOLUSD",1740609172879,0.97,136.42,136.38,0.03]
["bitfinex","SOLUSD",1740609173175,6.6544,136.45,136.38,0.03]
["bitfinex","SOLUSD",1740609173176,83.87,136.43,136.38,0.03]
["bitfinex","SOLUSD",1740609173353,0.97,136.42,136.38,0.03]
["bitfinex","SOLUSD",1740609173554,0.97,136.43,136.38,18.67964886]
["bitfinex","SOLUSD",1740609173783,0.97,136.4,136.38,0.03]
["bitfinex","SOLUSD",1740609174084,1.4663,136.39,136.38,0.03]
["bitfinex","SOLUSD",1740609174467,2.4363,136.39,136.38,0.03]
["bitfinex","SOLUSD",1740609176067,83.87,136.38,136.37,0.7926454]
["bitfinex","SOLUSD",1740609176390,0.97,136.32,136.26,124.4287737]
["bitfinex","SOLUSD",1740609177293,0.97,136.31,136.26,124.4287737]
["bitfinex","SOLUSD",1740609177464,83.87,136.34,136.27,18.64964886]
["bitfinex","SOLUSD",1740609177659,82.9,136.34,136.27,18.64964886]
["bitfinex","SOLUSD",1740609177972,0.97,136.31,136.27,18.64964886]
["bitfinex","SOLUSD",1740609178489,0.97,136.34,136.27,102.04964886]
["bitfinex","SOLUSD",1740609178697,0.97,136.35,136.29,19.64964886]
["bitfinex","SOLUSD",1740609178992,0.97,136.35,136.31,18.64964886]
["bitfinex","SOLUSD",1740609179195,2.4365,136.38,136.31,18.64964886]
["bitfinex","SOLUSD",1740609179576,0.97,136.38,136.31,18.64964886]
["bitfinex","SOLUSD",1740609179769,0.97,136.35,136.31,18.64964886]
["bitfinex","SOLUSD",1740609179968,2.4365,136.38,136.31,18.64964886]
["bitfinex","SOLUSD",1740609180187,2.4365,136.38,136.31,101.04964886]
["bitfinex","SOLUSD",1740609180491,0.97,136.38,136.32,0.14216157]
["bitfinex","SOLUSD",1740609180786,0.97,136.4,136.33,18.64964886]
["bitfinex","SOLUSD",1740609181087,1.9247542,136.47,136.33,18.64964886]
["bitfinex","SOLUSD",1740609181088,0.97,136.44,136.36,1.56864628]
["bitfinex","SOLUSD",1740609181295,2.4358,136.44,136.37,26.82964886]
["bitfinex","SOLUSD",1740609181472,1.4657,136.45,136.38,0.14216157]
["bitfinex","SOLUSD",1740609181677,0.97,136.42,136.37,26.82964886]
["bitfinex","SOLUSD",1740609182472,1.4659,136.44,136.38,0.14216157]
["bitfinex","SOLUSD",1740609182672,1.4657,136.45,136.38,0.14216157]
["bitfinex","SOLUSD",1740609182865,0.97,136.44,136.38,0.14216157]
["bitfinex","SOLUSD",1740609183368,0.97,136.44,136.39,18.64964886]
["bitfinex","SOLUSD",1740609183582,0.97,136.44,136.39,101.04964886]
["bitfinex","SOLUSD",1740609185596,1.4657,136.45,136.4,0.14216157]
["bitfinex","SOLUSD",1740609185791,0.97,136.47,136.41,18.64964886]
["bitfinex","SOLUSD",1740609185992,1.4655,136.47,136.42,8.18]
["bitfinex","SOLUSD",1740609186289,1.4655,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1740609186592,1.4654,136.48,136.43,18.64964886]
["bitfinex","SOLUSD",1740609186891,1.4653,136.49,136.44,0.14216157]
["bitfinex","SOLUSD",1740609187088,1.4649,136.52,136.45,18.64964886]
["bitfinex","SOLUSD",1740609187271,1.4649,136.52,136.46,0.14216157]
["bitfinex","SOLUSD",1740609187472,1.4649,136.52,136.47,18.64964886]
["bitfinex","SOLUSD",1740609187889,1.5276,136.55,136.48,0.14216157]
["bitfinex","SOLUSD",1740609188095,1.5276,136.55,136.48,82.54216157]
["bitfinex","SOLUSD",1740609188293,1.5276,136.55,136.49,18.64964886]
["bitfinex","SOLUSD",1740609188473,2.4976,136.55,136.49,18.64964886]
["bitfinex","SOLUSD",1740609189593,0.97,136.54,136.49,18.64964886]
["bitfinex","SOLUSD",1740609191587,1.033,136.55,136.51,18.64964886]
["bitfinex","SOLUSD",1740609191778,0.063,136.55,136.51,26.82964886]
["bitfinex","SOLUSD",1740609192176,0.063,136.55,136.52,0.14216157]
["bitfinex","SOLUSD",1740609192378,0.063,136.55,136.53,18.64964886]
["bitfinex","SOLUSD",1740609192981,0.063,136.55,136.53,101.04964886]
["bitfinex","SOLUSD",1740609193297,0.063,136.55,136.54,0.14216157]
["bitfinex","SOLUSD",1740609193476,0.063,136.55,136.54,109.94209514]
["bitfinex","SOLUSD",1740609194098,0.063,136.55,136.54,112.63569194]
["bitfinex","SOLUSD",1740609196891,0.063,136.55,136.54,104.31189194]
["bitfinex","SOLUSD",1740609197478,0.063,136.55,136.54,101.04964886]
["bitfinex","SOLUSD",1740609198482,0.063,136.55,136.54,18.64964886]
["bitfinex","SOLUSD",1740609198796,0.97,136.54,136.51,90.56]
["bitfinex","SOLUSD",1740609199188,0.97,136.54,136.51,82.4]
["bitfinex","SOLUSD",1740609199395,1.4648,136.53,136.51,82.4]
["bitfinex","SOLUSD",1740609199702,1.4648,136.53,136.5,8.16]
["bitfinex","SOLUSD",1740609200201,1.4648,136.53,136.51,18.64964886]
["bitfinex","SOLUSD",1740609200600,1.4648,136.53,136.48,228.06]
["bitfinex","SOLUSD",1740609200601,5.1269,136.53,136.48,228.06]
["bitfinex","SOLUSD",1740609200784,0.97,136.52,136.49,8.16]
["bitfinex","SOLUSD",1740609200980,0.97,136.51,136.48,224.62964886]
["bitfinex","SOLUSD",1740609201202,1.4653,136.49,136.48,123.58]
["bitfinex","SOLUSD",1740609201377,2.4353,136.49,136.48,123.58]
["bitfinex","SOLUSD",1740609204404,0.97,136.47,136.44,8.16]
["bitfinex","SOLUSD",1740609205107,0.97,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1740609205404,2.4355,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1740609207105,4.6332,136.49,136.44,18.64964886]
["bitfinex","SOLUSD",1740609207311,0.97,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1740609208514,0.97,136.47,136.43,82.4]
["bitfinex","SOLUSD",1740609208702,1.4654,136.48,136.43,82.4]
["bitfinex","SOLUSD",1740609208703,0.97,136.46,136.44,18.64964886]
["bitfinex","SOLUSD",1740609210610,0.97,136.46,136.43,82.4]
["bitfinex","SOLUSD",1740609211313,2.4357,136.46,136.43,82.4]
["bitfinex","SOLUSD",1740609211519,0.97,136.45,136.42,26.80964886]
["bitfinex","SOLUSD",1740609211921,0.97,136.43,136.42,18.64964886]
["bitfinex","SOLUSD",1740609213386,2.4359,136.43,136.42,18.64964886]
["bitfinex","SOLUSD",1740609214306,0.97,136.42,136.4,205.9]
["bitfinex","SOLUSD",1740609214991,0.97,136.42,136.4,123.5]
["bitfinex","SOLUSD",1740609215614,2.4361,136.42,136.4,123.5]
["bitfinex","SOLUSD",1740609215817,0.97,136.41,136.4,123.5]
["bitfinex","SOLUSD",1740609216801,0.97,136.41,136.4,142.14964886]
["bitfinex","SOLUSD",1740609217519,1.466,136.42,136.4,142.14964886]
["bitfinex","SOLUSD",1740609218214,0.97,136.43,136.4,142.14964886]
["bitfinex","SOLUSD",1740609218407,2.4359,136.43,136.4,142.14964886]
["bitfinex","SOLUSD",1740609218611,2.4359,136.43,136.4,18.64964886]
["bitfinex","SOLUSD",1740609220117,2.4358,136.44,136.41,18.64964886]
["bitfinex","SOLUSD",1740609220310,0.97,136.43,136.38,25.98204886]
["bitfinex","SOLUSD",1740609220502,2.4358,136.44,136.38,108.38204886]
["bitfinex","SOLUSD",1740609220701,0.97,136.43,136.38,108.38204886]
["bitfinex","SOLUSD",1740609220901,2.4358,136.44,136.38,108.38204886]
["bitfinex","SOLUSD",1740609221906,2.4359,136.43,136.38,108.38204886]
["bitfinex","SOLUSD",1740609222302,2.4358,136.44,136.38,108.38204886]
["bitfinex","SOLUSD",1740609222507,2.4358,136.44,136.39,0.14216157]
["bitfinex","SOLUSD",1740609223424,0.97,136.45,136.4,18.64964886]
["bitfinex","SOLUSD",1740609223723,0.97,136.45,136.41,0.14216157]
["bitfinex","SOLUSD",1740609223916,0.97,136.44,136.41,8.30216157]
["bitfinex","SOLUSD",1740609224719,0.97,136.44,136.41,8.16]
["bitfinex","SOLUSD",1740609224911,2.4358,136.44,136.41,8.16]
["bitfinex","SOLUSD",1740609226921,0.97,136.44,136.41,8.16]
["bitfinex","SOLUSD",1740609227919,2.4357,136.45,136.41,8.16]
["bitfinex","SOLUSD",1740609228226,0.97,136.44,136.41,8.16]
["bitfinex","SOLUSD",1740609228424,0.97,136.44,136.41,26.80964886]
["bitfinex","SOLUSD",1740609228931,0.97,136.44,136.41,48.88964886]
["bitfinex","SOLUSD",1740609229528,0.97,136.42,136.41,18.64964886]
["bitfinex","SOLUSD",1740609231410,2.436,136.42,136.41,18.64964886]
["bitfinex","SOLUSD",1740609231823,2.436,136.42,136.38,8.14]
["bitfinex","SOLUSD",1740609232008,0.97,136.41,136.38,8.14]
["bitfinex","SOLUSD",1740609232208,0.97,136.4,136.39,18.64964886]
["bitfinex","SOLUSD",1740609232732,0.97,136.39,136.38,8.14]
["bitfinex","SOLUSD",1740609232913,0.97,136.41,136.39,18.64964886]
["bitfinex","SOLUSD",1740609233113,0.97,136.4,136.39,18.64964886]
["bitfinex","SOLUSD",1740609233504,2.4362,136.4,136.39,18.64964886]
["bitfinex","SOLUSD",1740609236845,0.97,136.4,136.39,18.64964886]
["bitfinex","SOLUSD",1740609237130,0.97,136.41,136.38,18.64964886]
["bitfinex","SOLUSD",1740609237329,0.97,136.41,136.38,123.12964886]
["bitfinex","SOLUSD",1740609237525,2.436,136.43,136.38,123.12964886]
["bitfinex","SOLUSD",1740609237719,0.97,136.41,136.38,123.12964886]
["bitfinex","SOLUSD",1740609238132,0.97,136.41,136.38,101.04964886]
["bitfinex","SOLUSD",1740609238515,0.97,136.4,136.38,101.04964886]
["bitfinex","SOLUSD",1740609242222,1.4661,136.42,136.38,101.04964886]
["bitfinex","SOLUSD",1740609242441,2.4361,136.42,136.38,101.04964886]
["bitfinex","SOLUSD",1740609242631,1.4661,136.42,136.38,101.04964886]
["bitfinex","SOLUSD",1740609242931,2.4361,136.42,136.38,101.04964886]
["bitfinex","SOLUSD",1740609243141,1.4661,136.42,136.38,101.04964886]
["bitfinex","SOLUSD",1740609243342,2.4361,136.42,136.38,101.04964886]
["bitfinex","SOLUSD",1740609243654,1.4661,136.42,136.38,101.04964886]
["bitfinex","SOLUSD",1740609244637,0.97,136.4,136.38,101.04964886]
["bitfinex","SOLUSD",1740609246138,2.4362,136.4,136.38,18.64964886]
["bitfinex","SOLUSD",1740609246438,0.97,136.39,136.38,18.64964886]
["bitfinex","SOLUSD",1740609247353,0.97,136.41,136.38,18.64964886]
["bitfinex","SOLUSD",1740609247561,0.97,136.41,136.38,108.38194886]
["bitfinex","SOLUSD",1740609247851,1.033,136.44,136.4,18.64964886]
["bitfinex","SOLUSD",1740609248155,0.063,136.44,136.4,18.64964886]
["bitfinex","SOLUSD",1740609248453,0.063,136.44,136.42,18.64964886]
["bitfinex","SOLUSD",1740609248651,0.063,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1740609249338,0.063,136.44,136.43,26.12151043]
["bitfinex","SOLUSD",1740609249641,0.063,136.44,136.43,18.79181043]
["bitfinex","SOLUSD",1740609250940,0.063,136.44,136.43,26.12151043]
["bitfinex","SOLUSD",1740609251345,0.063,136.44,136.43,133.72159194]
["bitfinex","SOLUSD",1740609251542,0.063,136.44,136.43,134.72159194]
["bitfinex","SOLUSD",1740609252319,0.0001,136.44,136.43,134.72159194]
["bitfinex","SOLUSD",1740609252523,1.033,136.55,136.51,0.14216157]
["bitfinex","SOLUSD",1740609252845,0.063,136.55,136.53,0.14216157]
["bitfinex","SOLUSD",1740609253036,0.063,136.55,136.54,19.07613357]
["bitfinex","SOLUSD",1740609253243,0.063,136.55,136.54,104.31189194]
["bitfinex","SOLUSD",1740609253427,0.063,136.55,136.54,111.63569194]
["bitfinex","SOLUSD",1740609254553,0.063,136.55,136.54,104.31189194]
["bitfinex","SOLUSD",1740609255759,0.063,136.55,136.54,103.88540723]
["bitfinex","SOLUSD",1740609256346,1.033,136.55,136.54,101.04964886]
["bitfinex","SOLUSD",1740609256542,2.4976,136.55,136.54,101.04964886]
["bitfinex","SOLUSD",1740609256742,2.4976,136.55,136.52,8.12]
["bitfinex","SOLUSD",1740609256743,0.97,136.53,136.52,8.12]
["bitfinex","SOLUSD",1740609257169,0.97,136.5,136.48,214.1]
["bitfinex","SOLUSD",1740609257956,0.97,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1740609259490,0.97,136.49,136.48,123.58]
["bitfinex","SOLUSD",1740609260681,2.4353,136.49,136.48,123.58]
["bitfinex","SOLUSD",1740609261659,0.97,136.46,136.41,8.12]
["bitfinex","SOLUSD",1740609261859,0.97,136.43,136.41,8.12]
["bitfinex","SOLUSD",1740609262069,0.97,136.43,136.42,18.64964886]
["bitfinex","SOLUSD",1740609262376,0.97,136.43,136.42,101.04964886]
["bitfinex","SOLUSD",1740609263677,2.4359,136.43,136.42,101.04964886]
["bitfinex","SOLUSD",1740609264472,1.4659,136.43,136.42,101.04964886]
["bitfinex","SOLUSD",1740609264666,2.4358,136.44,136.42,101.04964886]
["bitfinex","SOLUSD",1740609267085,2.4358,136.44,136.42,18.64964886]
["bitfinex","SOLUSD",1740609267464,0.97,136.42,136.41,0.03]
["bitfinex","SOLUSD",1740609267984,2.436,136.42,136.41,18.67964886]
["bitfinex","SOLUSD",1740609269374,0.97,136.45,136.41,101.07964886]
["bitfinex","SOLUSD",1740609269575,0.97,136.44,136.41,101.07964886]
["bitfinex","SOLUSD",1740609269778,1.4656,136.46,136.41,101.07964886]
["bitfinex","SOLUSD",1740609269779,0.97,136.45,136.41,101.07964886]
["bitfinex","SOLUSD",1740609270093,0.97,136.44,136.41,101.07964886]
["bitfinex","SOLUSD",1740609270684,0.97,136.44,136.41,108.41044886]
["bitfinex","SOLUSD",1740609270881,0.97,136.45,136.41,108.41044886]
["bitfinex","SOLUSD",1740609271088,0.97,136.45,136.42,0.14216157]
["bitfinex","SOLUSD",1740609271276,0.97,136.46,136.42,7.47226157]
["bitfinex","SOLUSD",1740609271584,0.97,136.46,136.43,26.76964886]
["bitfinex","SOLUSD",1740609272585,0.97,136.46,136.43,34.09934886]
["bitfinex","SOLUSD",1740609272886,0.97,136.47,136.44,0.14216157]
["bitfinex","SOLUSD",1740609273681,0.97,136.46,136.44,18.79181043]
["bitfinex","SOLUSD",1740609273879,0.97,136.46,136.44,18.64964886]
["bitfinex","SOLUSD",1740609275181,0.97,136.49,136.46,0.14216157]
["bitfinex","SOLUSD",1740609275379,0.97,136.5,136.47,18.64964886]
["bitfinex","SOLUSD",1740609275797,0.063,136.51,136.47,18.64964886]
["bitfinex","SOLUSD",1740609275989,1.033,136.51,136.47,18.64964886]
["bitfinex","SOLUSD",1740609276287,1.033,136.51,136.48,8.12]
["bitfinex","SOLUSD",1740609276486,1.033,136.51,136.49,18.64964886]
["bitfinex","SOLUSD",1740609278077,0.063,136.51,136.49,101.04964886]
["bitfinex","SOLUSD",1740609278277,1.033,136.51,136.49,101.04964886]
["bitfinex","SOLUSD",1740609278888,0.97,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1740609280074,1.033,136.51,136.49,18.64964886]
["bitfinex","SOLUSD",1740609281787,2.4981,136.51,136.49,18.64964886]
["bitfinex","SOLUSD",1740609290806,1.033,136.51,136.49,18.64964886]
["bitfinex","SOLUSD",1740609293396,0.97,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1740609293997,2.4352,136.5,136.49,18.64964886]
["bitfinex","SOLUSD",1740609294199,2.4352,136.5,136.45,90.5]
["bitfinex","SOLUSD",1740609294382,0.97,136.46,136.45,90.5]
["bitfinex","SOLUSD",1740609294701,0.97,136.46,136.45,109.14964886]
["bitfinex","SOLUSD",1740609295600,0.97,136.46,136.45,18.64964886]
["bitfinex","SOLUSD",1740609295799,0.97,136.44,136.43,0.03]
["bitfinex","SOLUSD",1740609296096,2.4358,136.44,136.43,0.03]
["bitfinex","SOLUSD",1740609299695,0.97,136.42,136.41,0.03]
["bitfinex","SOLUSD",1740609300421,2.436,136.42,136.37,0.03]
["bitfinex","SOLUSD",1740609300710,0.97,136.38,136.37,0.03]
["bitfinex","SOLUSD",1740609301015,0.97,136.38,136.37,18.67964886]
["bitfinex","SOLUSD",1740609301593,2.4364,136.38,136.37,18.67964886]
["bitfinex","SOLUSD",1740609303586,0.97,136.38,136.37,18.67964886]
["bitfinex","SOLUSD",1740609308004,0.97,136.38,136.37,0.03]
["bitfinex","SOLUSD",1740609308509,0.97,136.38,136.37,101.07964886]
["bitfinex","SOLUSD",1740609308906,0.97,136.38,136.37,0.03]
["bitfinex","SOLUSD",1740609310495,0.97,136.39,136.37,0.03]
["bitfinex","SOLUSD",1740609311113,0.97,136.38,136.37,0.03]
["bitfinex","SOLUSD",1740609311316,0.97,136.39,136.38,18.79181043]
["bitfinex","SOLUSD",1740609311503,0.97,136.4,136.38,101.04964886]
["bitfinex","SOLUSD",1740609312311,0.97,136.41,136.38,101.04964886]
["bitfinex","SOLUSD",1740609312703,0.97,136.41,136.39,0.14216157]
["bitfinex","SOLUSD",1740609312900,0.97,136.41,136.4,27.17613357]
["bitfinex","SOLUSD",1740609313095,0.97,136.44,136.4,27.17613357]
["bitfinex","SOLUSD",1740609313302,0.97,136.42,136.41,0.42648471]
["bitfinex","SOLUSD",1740609313597,0.97,136.44,136.42,18.79181043]
["bitfinex","SOLUSD",1740609313804,0.97,136.44,136.42,101.19181043]
["bitfinex","SOLUSD",1740609314709,0.97,136.44,136.42,103.88540723]
["bitfinex","SOLUSD",1740609316213,0.97,136.44,136.42,101.19181043]
["bitfinex","SOLUSD",1740609316420,0.97,136.46,136.42,101.19181043]
["bitfinex","SOLUSD",1740609316599,0.97,136.46,136.44,0.14216157]
["bitfinex","SOLUSD",1740609316799,0.97,136.47,136.44,103.88540723]
["bitfinex","SOLUSD",1740609317098,0.97,136.45,136.44,103.74324566]
["bitfinex","SOLUSD",1740609317296,0.97,136.41,136.4,8.1]
["bitfinex","SOLUSD",1740609317936,0.97,136.41,136.4,26.74964886]
["bitfinex","SOLUSD",1740609318334,1.0,136.45,136.37,8.11]
["bitfinex","SOLUSD",1740609318335,0.97,136.38,136.37,8.11]
["bitfinex","SOLUSD",1740609318528,2.4364,136.38,136.37,0.03]
["bitfinex","SOLUSD",1740609320713,82.9,136.37,136.34,0.03]
["bitfinex","SOLUSD",1740609320908,0.97,136.31,136.3,0.03]
["bitfinex","SOLUSD",1740609321217,2.53864628,136.31,136.3,0.03]
["bitfinex","SOLUSD",1740609321416,3.53864628,136.31,136.3,0.0001]
["bitfinex","SOLUSD",1740609321733,0.97,136.27,136.26,0.8687737]
["bitfinex","SOLUSD",1740609323010,2.4376,136.27,136.26,0.8687737]
["bitfinex","SOLUSD",1740609323232,0.97,136.27,136.26,0.8687737]
["bitfinex","SOLUSD",1740609323540,3.00624628,136.27,136.26,0.8687737]
["bitfinex","SOLUSD",1740609324937,0.97,136.27,136.26,0.8687737]
["bitfinex","SOLUSD",1740609325855,3.4376,136.27,136.26,0.8687737]
["bitfinex","SOLUSD",1740609326214,1.97,136.27,136.26,0.8687737]
["bitfinex","SOLUSD",1740609326811,85.87,136.27,136.26,0.8687737]
["bitfinex","SOLUSD",1740609327049,86.3376,136.27,136.26,0.8687737]
["bitfinex","SOLUSD",1740609328451,86.62192314,136.27,136.26,0.8687737]
["bitfinex","SOLUSD",1740609329742,86.3376,136.27,136.26,0.8687737]
["bitfinex","SOLUSD",1740609329946,85.3376,136.27,136.26,0.8687737]
["bitfinex","SOLUSD",1740609330134,85.47976157,136.27,136.26,0.8687737]
["bitfinex","SOLUSD",1740609330533,85.47976157,136.27,136.13,82.4]
["bitfinex","SOLUSD",1740609330534,0.97,136.2,136.13,82.4]
["bitfinex","SOLUSD",1740609330725,0.97,136.16,136.13,82.4]
["bitfinex","SOLUSD",1740609330921,0.97,136.16,136.1,90.48]
["bitfinex","SOLUSD",1740609331240,0.97,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1740609331630,0.97,136.16,136.13,18.64964886]
["bitfinex","SOLUSD",1740609332357,0.97,136.16,136.15,19.51842256]
["bitfinex","SOLUSD",1740609332771,0.97,136.18,136.16,18.64964886]
["bitfinex","SOLUSD",1740609332962,0.97,136.17,136.16,18.64964886]
["bitfinex","SOLUSD",1740609334945,1.4682,136.22,136.16,18.64964886]
["bitfinex","SOLUSD",1740609336139,6.5315,136.26,136.18,18.64964886]
["bitfinex","SOLUSD",1740609336337,1.4679,136.25,136.18,101.04964886]
["bitfinex","SOLUSD",1740609336954,1.4676,136.27,136.2,18.64964886]
["bitfinex","SOLUSD",1740609337150,82.9,136.29,136.22,18.64964886]
["bitfinex","SOLUSD",1740609337353,1.4674,136.29,136.22,101.04964886]
["bitfinex","SOLUSD",1740609338058,1.4674,136.29,136.22,18.64964886]
["bitfinex","SOLUSD",1740609338652,0.063,136.23,136.22,18.64964886]
["bitfinex","SOLUSD",1740609338859,0.063,136.23,136.22,101.04964886]
["bitfinex","SOLUSD",1740609340167,0.063,136.23,136.22,133.73289194]
["bitfinex","SOLUSD",1740609340868,0.063,136.23,136.22,134.73289194]
["bitfinex","SOLUSD",1740609341069,0.063,136.23,136.22,133.73289194]
["bitfinex","SOLUSD",1740609341444,0.063,136.23,136.22,112.08424566]
["bitfinex","SOLUSD",1740609341645,0.063,136.23,136.22,134.16424566]
["bitfinex","SOLUSD",1740609341851,0.063,136.23,136.22,133.73289194]
["bitfinex","SOLUSD",1740609342055,1.4673,136.3,136.23,0.14216157]
["bitfinex","SOLUSD",1740609342265,1.4671,136.32,136.25,0.14216157]
["bitfinex","SOLUSD",1740609342443,1.4671,136.32,136.27,18.64964886]
["bitfinex","SOLUSD",1740609344869,1.28432314,136.31,136.26,90.48]
["bitfinex","SOLUSD",1740609345052,84.9,136.3,136.23,131.82]
["bitfinex","SOLUSD",1740609345252,6.1364,136.28,136.17,85.0935968]
["bitfinex","SOLUSD",1740609345452,6.1364,136.28,136.2,8.08]
["bitfinex","SOLUSD",1740609345453,1.0,136.27,136.2,8.08]
["bitfinex","SOLUSD",1740609345868,1.0,136.25,136.19,8.08]
["bitfinex","SOLUSD",1740609346065,83.84772783,136.25,136.19,8.08]
["bitfinex","SOLUSD",1740609346252,82.84772783,136.24,136.19,8.08]
["bitfinex","SOLUSD",1740609346661,82.84772783,136.24,136.19,9.08]
["bitfinex","SOLUSD",1740609347264,1.4681,136.23,136.19,9.08]
["bitfinex","SOLUSD",1740609348370,1.4681,136.23,136.19,1.0]
["bitfinex","SOLUSD",1740609349071,82.9898894,136.22,136.15,125.6087737]
["bitfinex","SOLUSD",1740609349274,82.84772783,136.22,136.15,124.6087737]
["bitfinex","SOLUSD",1740609349580,82.84772783,136.22,136.15,132.6887737]
["bitfinex","SOLUSD",1740609350476,82.84772783,136.22,136.16,1.0]
["bitfinex","SOLUSD",1740609350771,82.84772783,136.22,136.19,0.03]
["bitfinex","SOLUSD",1740609350967,82.84772783,136.21,136.19,0.03]
["bitfinex","SOLUSD",1740609351175,6.1383,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740609351582,5.1383,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740609352675,87.98602783,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740609352878,82.84772783,136.22,136.19,0.03]
["bitfinex","SOLUSD",1740609354887,1.4683,136.21,136.19,0.03]
["bitfinex","SOLUSD",1740609358583,5.1387,136.22,136.19,0.03]
["bitfinex","SOLUSD",1740609358787,6.1387,136.22,136.19,0.03]
["bitfinex","SOLUSD",1740609358978,88.98642783,136.22,136.19,0.03]
["bitfinex","SOLUSD",1740609359284,87.98642783,136.22,136.19,0.03]
["bitfinex","SOLUSD",1740609359478,88.98642783,136.22,136.19,0.03]
["bitfinex","SOLUSD",1740609360483,87.98642783,136.22,136.19,0.03]
["bitfinex","SOLUSD",1740609360690,84.31592783,136.22,136.19,0.03]
["bitfinex","SOLUSD",1740609362103,82.84772783,136.24,136.21,1.0]
["bitfinex","SOLUSD",1740609362475,0.063,136.25,136.24,1.0]
["bitfinex","SOLUSD",1740609362871,0.063,136.25,136.23,19.64964886]
["bitfinex","SOLUSD",1740609363376,0.063,136.25,136.23,18.64964886]
["bitfinex","SOLUSD",1740609363575,0.063,136.25,136.23,19.64964886]
["bitfinex","SOLUSD",1740609364179,0.063,136.25,136.22,1.0]
["bitfinex","SOLUSD",1740609364486,0.063,136.25,136.21,83.4]
["bitfinex","SOLUSD",1740609364682,0.063,136.25,136.22,19.64964886]
["bitfinex","SOLUSD",1740609364889,0.063,136.25,136.24,1.0]
["bitfinex","SOLUSD",1740609365276,0.063,136.25,136.24,19.64964886]
["bitfinex","SOLUSD",1740609367085,0.063,136.25,136.24,26.98954886]
["bitfinex","SOLUSD",1740609367282,0.063,136.25,136.24,19.64964886]
["bitfinex","SOLUSD",1740609372677,84.31492783,136.31,136.25,18.64964886]
["bitfinex","SOLUSD",1740609372873,1.4672,136.31,136.27,1.0]
["bitfinex","SOLUSD",1740609373076,5.1353,136.31,136.27,19.64964886]
["bitfinex","SOLUSD",1740609374184,3.6681,136.31,136.28,1.0]
["bitfinex","SOLUSD",1740609374693,3.7311,136.31,136.28,1.0]
["bitfinex","SOLUSD",1740609375785,3.7311,136.31,136.26,1.0]
["bitfinex","SOLUSD",1740609375986,84.77410397,136.3,136.23,1.0]
["bitfinex","SOLUSD",1740609376194,5.1364,136.28,136.22,1.0]
["bitfinex","SOLUSD",1740609379899,87.98412783,136.28,136.22,1.0]
["bitfinex","SOLUSD",1740609380198,87.98412783,136.28,136.23,1.0]
["bitfinex","SOLUSD",1740609381705,95.32192783,136.28,136.22,1.0]
["bitfinex","SOLUSD",1740609382220,95.32192783,136.28,136.23,1.0]
["bitfinex","SOLUSD",1740609382999,95.32192783,136.28,136.22,1.0]
["bitfinex","SOLUSD",1740609383207,95.32192783,136.28,136.23,1.0]
["bitfinex","SOLUSD",1740609383589,7.6495,136.27,136.21,8.09]
["bitfinex","SOLUSD",1740609383790,84.77480717,136.26,136.21,0.03]
["bitfinex","SOLUSD",1740609384083,82.84772783,136.25,136.19,1.03]
["bitfinex","SOLUSD",1740609384288,1.0,136.22,136.19,0.0001]
["bitfinex","SOLUSD",1740609384491,6.6495,136.2,136.15,7.37e-05]
["bitfinex","SOLUSD",1740609384694,82.84772783,136.19,136.15,7.37e-05]
["bitfinex","SOLUSD",1740609384991,84.77594805,136.19,136.15,7.37e-05]
["bitfinex","SOLUSD",1740609385598,5.1402,136.18,136.15,7.37e-05]
["bitfinex","SOLUSD",1740609388795,87.98792783,136.18,136.15,7.37e-05]
["bitfinex","SOLUSD",1740609393122,89.91594447,136.18,136.15,7.37e-05]
["bitfinex","SOLUSD",1740609393706,1.0,136.17,136.15,7.37e-05]
["bitfinex","SOLUSD",1740609393905,86.81370474,136.16,136.15,7.37e-05]
["bitfinex","SOLUSD",1740609394212,86.81370474,136.16,136.1,123.74]
["bitfinex","SOLUSD",1740609394213,4.96597691,136.16,136.14,0.38444797]
["bitfinex","SOLUSD",1740609394395,1.0,136.15,136.14,2.167e-05]
["bitfinex","SOLUSD",1740609394595,1.4688,136.16,136.14,2.167e-05]
["bitfinex","SOLUSD",1740609394798,85.3688,136.16,136.14,2.167e-05]
["bitfinex","SOLUSD",1740609396330,84.3688,136.16,136.14,2.167e-05]
["bitfinex","SOLUSD",1740609397807,82.9,136.15,136.14,2.167e-05]
["bitfinex","SOLUSD",1740609397999,83.46864628,136.15,136.14,2.167e-05]
["bitfinex","SOLUSD",1740609398215,84.46864628,136.15,136.14,2.167e-05]
["bitfinex","SOLUSD",1740609398599,3.03754628,136.15,136.14,2.167e-05]
["bitfinex","SOLUSD",1740609398901,3.03754628,136.15,136.04,0.8687737]
["bitfinex","SOLUSD",1740609398902,1.0,136.09,136.04,0.8687737]
["bitfinex","SOLUSD",1740609399094,1.0,136.08,136.04,0.8687737]
["bitfinex","SOLUSD",1740609399292,10.14449494,136.07,136.04,7.37e-05]
["bitfinex","SOLUSD",1740609399691,8.2147,136.07,136.04,7.37e-05]
["bitfinex","SOLUSD",1740609400320,6.6086,136.07,136.04,7.37e-05]
["bitfinex","SOLUSD",1740609400526,6.6086,136.07,135.97,90.44]
["bitfinex","SOLUSD",1740609400527,1.4699,136.06,135.98,18.64964886]
["bitfinex","SOLUSD",1740609400818,1.4699,136.06,135.98,101.04964886]
["bitfinex","SOLUSD",1740609401613,1.568,136.1,135.98,101.04964886]
["bitfinex","SOLUSD",1740609401614,1.92988818,136.14,136.0,2.6561]
["bitfinex","SOLUSD",1740609401814,1.469,136.14,136.01,0.56864628]
["bitfinex","SOLUSD",1740609402116,1.469,136.14,136.02,8.04]
["bitfinex","SOLUSD",1740609402497,3.39792197,136.14,136.04,18.64964886]
["bitfinex","SOLUSD",1740609402704,3.39792197,136.14,136.04,103.74324566]
["bitfinex","SOLUSD",1740609402917,90.97052197,136.14,136.04,103.74324566]
["bitfinex","SOLUSD",1740609403912,89.97052197,136.14,136.04,103.74324566]
["bitfinex","SOLUSD",1740609404218,89.97052197,136.14,136.04,101.04964886]
["bitfinex","SOLUSD",1740609408525,89.97052197,136.14,136.04,108.40024886]
["bitfinex","SOLUSD",1740609411142,90.97052197,136.14,136.04,108.40024886]
["bitfinex","SOLUSD",1740609411736,6.4961,136.12,136.03,0.03]
["bitfinex","SOLUSD",1740609411934,2.542,136.09,136.03,0.03]
["bitfinex","SOLUSD",1740609412140,84.82986107,136.08,136.03,0.03]
["bitfinex","SOLUSD",1740609413117,88.0443,136.07,136.03,0.03]
["bitfinex","SOLUSD",1740609413319,89.9741839,136.07,136.03,0.03]
["bitfinex","SOLUSD",1740609413539,82.9,136.06,136.03,0.03]
["bitfinex","SOLUSD",1740609413740,89.4557,136.05,136.03,0.03]
["bitfinex","SOLUSD",1740609414529,82.9,136.04,136.03,0.03]
["bitfinex","SOLUSD",1740609415138,84.3701,136.04,136.03,0.03]
["bitfinex","SOLUSD",1740609416236,1.61226157,136.04,136.03,0.03]
["bitfinex","SOLUSD",1740609417956,0.14216157,136.02,135.96,8.04]
["bitfinex","SOLUSD",1740609418532,2.72616157,136.02,135.96,8.04]
["bitfinex","SOLUSD",1740609418742,2.72616157,136.02,135.94,0.8687737]
["bitfinex","SOLUSD",1740609419043,2.93070841,136.01,135.94,0.8687737]
["bitfinex","SOLUSD",1740609419264,1.72616157,136.02,135.95,18.64964886]
["bitfinex","SOLUSD",1740609419424,1.4701,136.04,135.96,0.14216157]
["bitfinex","SOLUSD",1740609419627,8.0257,136.05,135.96,3.26224308]
["bitfinex","SOLUSD",1740609419833,1.47,136.05,135.97,18.64964886]
["bitfinex","SOLUSD",1740609420032,1.4698,136.07,136.0,0.14216157]
["bitfinex","SOLUSD",1740609420231,6.2091,136.09,136.01,18.64964886]
["bitfinex","SOLUSD",1740609420553,1.584,136.12,136.03,18.64964886]
["bitfinex","SOLUSD",1740609420554,1.4693,136.11,136.03,18.64964886]
["bitfinex","SOLUSD",1740609420872,1.4689,136.15,136.05,18.64964886]
["bitfinex","SOLUSD",1740609421167,1.4689,136.15,136.05,101.04964886]
["bitfinex","SOLUSD",1740609421658,1.4689,136.15,136.05,103.74324566]
["bitfinex","SOLUSD",1740609421965,84.3689,136.15,136.05,103.74324566]
["bitfinex","SOLUSD",1740609422136,1.4689,136.15,136.07,18.64964886]
["bitfinex","SOLUSD",1740609422746,1.4689,136.15,136.07,103.74324566]
["bitfinex","SOLUSD",1740609422945,6.2091,136.16,136.08,0.14216157]
["bitfinex","SOLUSD",1740609423151,7.6779,136.16,136.09,26.68964886]
["bitfinex","SOLUSD",1740609424157,7.6779,136.16,136.09,34.03754886]
["bitfinex","SOLUSD",1740609425261,1.4688,136.16,136.09,34.03754886]
["bitfinex","SOLUSD",1740609425442,1.5316,136.18,136.09,34.03754886]
["bitfinex","SOLUSD",1740609426862,1.5316,136.18,136.1,0.14216157]
["bitfinex","SOLUSD",1740609427162,1.5316,136.18,136.11,18.64964886]
["bitfinex","SOLUSD",1740609427356,0.063,136.18,136.11,18.64964886]
["bitfinex","SOLUSD",1740609427664,0.063,136.18,136.13,18.64964886]
["bitfinex","SOLUSD",1740609427866,0.063,136.18,136.15,18.64964886]
["bitfinex","SOLUSD",1740609428162,0.063,136.18,136.15,103.74324566]
["bitfinex","SOLUSD",1740609428964,0.063,136.18,136.17,18.64964886]
["bitfinex","SOLUSD",1740609430978,1.4681,136.23,136.17,18.64964886]
["bitfinex","SOLUSD",1740609431751,1.4681,136.23,136.16,7.3443]
["bitfinex","SOLUSD",1740609431752,1.4681,136.23,136.16,26.13611043]
["bitfinex","SOLUSD",1740609432881,8.0339,136.24,136.16,26.13611043]
["bitfinex","SOLUSD",1740609433084,8.0339,136.24,136.16,111.22970723]
["bitfinex","SOLUSD",1740609433515,1.4677,136.26,136.18,0.14216157]
["bitfinex","SOLUSD",1740609433697,1.4677,136.26,136.19,34.01224886]
["bitfinex","SOLUSD",1740609434070,1.4677,136.26,136.19,26.66964886]
["bitfinex","SOLUSD",1740609435581,1.4677,136.26,136.19,34.01224886]
["bitfinex","SOLUSD",1740609435985,7.9619,136.27,136.19,119.10584566]
["bitfinex","SOLUSD",1740609436300,0.063,136.26,136.2,0.14216157]
["bitfinex","SOLUSD",1740609436593,0.063,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1740609436763,0.063,136.26,136.21,103.74324566]
["bitfinex","SOLUSD",1740609437165,0.063,136.26,136.22,0.14216157]
["bitfinex","SOLUSD",1740609437689,0.063,136.26,136.24,18.64964886]
["bitfinex","SOLUSD",1740609437887,0.063,136.26,136.24,109.06964886]
["bitfinex","SOLUSD",1740609440975,0.063,136.26,136.24,116.40944886]
["bitfinex","SOLUSD",1740609441191,0.063,136.26,136.24,109.06964886]
["bitfinex","SOLUSD",1740609442396,0.063,136.26,136.22,82.4]
["bitfinex","SOLUSD",1740609442585,0.063,136.26,136.2,123.82]
["bitfinex","SOLUSD",1740609442784,0.063,136.26,136.21,8.0]
["bitfinex","SOLUSD",1740609443304,0.063,136.26,136.21,26.64964886]
["bitfinex","SOLUSD",1740609444297,0.063,136.26,136.22,18.64964886]
["bitfinex","SOLUSD",1740609444483,0.063,136.26,136.22,101.04964886]
["bitfinex","SOLUSD",1740609444903,0.063,136.26,136.22,108.39064886]
["bitfinex","SOLUSD",1740609454282,0.063,136.26,136.22,101.04964886]
["bitfinex","SOLUSD",1740609455985,0.063,136.26,136.22,82.4]
["bitfinex","SOLUSD",1740609456185,1.5127,136.25,136.2,8.0]
["bitfinex","SOLUSD",1740609456393,1.5127,136.25,136.21,18.64964886]
["bitfinex","SOLUSD",1740609457596,1.4679,136.24,136.2,8.0]
["bitfinex","SOLUSD",1740609459318,1.4679,136.24,136.21,18.64964886]
["bitfinex","SOLUSD",1740609461190,1.4679,136.24,136.2,8.0]
["bitfinex","SOLUSD",1740609461590,6.2086,136.23,136.18,0.03]
["bitfinex","SOLUSD",1740609462012,82.9,136.22,136.18,0.03]
["bitfinex","SOLUSD",1740609462596,82.9,136.21,136.18,0.03]
["bitfinex","SOLUSD",1740609462816,1.4684,136.2,136.18,0.03]
["bitfinex","SOLUSD",1740609463015,82.9,136.19,136.18,0.03]
["bitfinex","SOLUSD",1740609465017,84.3685,136.19,136.18,0.03]
["bitfinex","SOLUSD",1740609470319,84.3685,136.19,136.13,18.64964886]
["bitfinex","SOLUSD",1740609470517,82.9,136.18,136.13,18.64964886]
["bitfinex","SOLUSD",1740609471220,84.4691,136.18,136.13,18.64964886]
["bitfinex","SOLUSD",1740609471716,1.4687,136.17,136.13,18.64964886]
["bitfinex","SOLUSD",1740609473224,1.4687,136.17,136.13,18.67964886]
["bitfinex","SOLUSD",1740609473519,1.4687,136.17,136.13,0.03]
["bitfinex","SOLUSD",1740609473719,84.3687,136.17,136.13,0.03]
["bitfinex","SOLUSD",1740609475428,90.9884,136.17,136.13,0.03]
["bitfinex","SOLUSD",1740609475922,89.5197,136.17,136.13,0.03]
["bitfinex","SOLUSD",1740609476547,82.9,136.17,136.13,0.03]
["bitfinex","SOLUSD",1740609476707,0.063,136.19,136.13,0.03]
["bitfinex","SOLUSD",1740609476907,0.063,136.19,136.13,0.17216157]
["bitfinex","SOLUSD",1740609477314,0.063,136.19,136.14,18.64964886]
["bitfinex","SOLUSD",1740609477515,0.063,136.19,136.16,18.64964886]
["bitfinex","SOLUSD",1740609477724,0.063,136.19,136.17,7.98]
["bitfinex","SOLUSD",1740609478117,0.063,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1740609478613,0.063,136.19,136.18,101.19181043]
["bitfinex","SOLUSD",1740609479512,0.063,136.19,136.18,108.53501043]
["bitfinex","SOLUSD",1740609483132,0.063,136.19,136.18,101.19181043]
["bitfinex","SOLUSD",1740609483709,0.063,136.19,136.18,101.04964886]
["bitfinex","SOLUSD",1740609484410,0.063,136.19,136.18,109.02964886]
["bitfinex","SOLUSD",1740609489637,0.063,136.19,136.13,82.43]
["bitfinex","SOLUSD",1740609489854,82.963,136.19,136.13,0.03]
["bitfinex","SOLUSD",1740609490145,85.8911231,136.19,136.13,0.03]
["bitfinex","SOLUSD",1740609491842,5.1402,136.18,136.13,0.03]
["bitfinex","SOLUSD",1740609492056,82.9,136.17,136.13,0.03]
["bitfinex","SOLUSD",1740609493917,1.4688,136.16,136.13,0.03]
["bitfinex","SOLUSD",1740609494843,1.4686,136.18,136.13,0.03]
["bitfinex","SOLUSD",1740609495144,1.5315,136.19,136.15,18.64964886]
["bitfinex","SOLUSD",1740609495933,0.063,136.19,136.15,18.64964886]
["bitfinex","SOLUSD",1740609497543,0.063,136.19,136.15,25.99444886]
["bitfinex","SOLUSD",1740609500245,0.063,136.19,136.15,26.02444886]
["bitfinex","SOLUSD",1740609501724,0.063,136.19,136.15,108.42444886]
["bitfinex","SOLUSD",1740609502344,0.063,136.19,136.16,0.14216157]
["bitfinex","SOLUSD",1740609502553,0.063,136.19,136.17,18.64964886]
["bitfinex","SOLUSD",1740609502848,0.063,136.19,136.17,101.04964886]
["bitfinex","SOLUSD",1740609503648,0.063,136.19,136.17,108.39284886]
["bitfinex","SOLUSD",1740609503947,0.063,136.19,136.17,101.04964886]
["bitfinex","SOLUSD",1740609505748,0.063,136.19,136.17,108.39314886]
["bitfinex","SOLUSD",1740609506245,0.063,136.19,136.18,21.21829514]
["bitfinex","SOLUSD",1740609506448,0.063,136.26,136.21,18.79181043]
["bitfinex","SOLUSD",1740609506638,0.063,136.26,136.22,7.96]
["bitfinex","SOLUSD",1740609507040,0.063,136.26,136.23,18.64964886]
["bitfinex","SOLUSD",1740609507251,0.063,136.26,136.24,0.14216157]
["bitfinex","SOLUSD",1740609507555,0.063,136.26,136.25,26.13121043]
["bitfinex","SOLUSD",1740609508330,0.063,136.26,136.25,111.65129194]
["bitfinex","SOLUSD",1740609508851,0.063,136.28,136.27,19.07613357]
["bitfinex","SOLUSD",1740609509146,0.063,136.28,136.27,114.27189194]
["bitfinex","SOLUSD",1740609509542,0.063,136.28,136.27,121.61019194]
["bitfinex","SOLUSD",1740609509735,0.063,136.28,136.27,120.61019194]
["bitfinex","SOLUSD",1740609510352,0.063,136.31,136.3,0.14216157]
["bitfinex","SOLUSD",1740609510647,0.063,136.31,136.3,104.16973037]
["bitfinex","SOLUSD",1740609511148,0.063,136.31,136.3,105.31189194]
["bitfinex","SOLUSD",1740609511350,0.063,136.31,136.3,104.31189194]
["bitfinex","SOLUSD",1740609511651,0.063,136.31,136.3,111.64859194]
["bitfinex","SOLUSD",1740609512634,0.063,136.31,136.3,112.64859194]
["bitfinex","SOLUSD",1740609512835,0.063,136.31,136.3,113.64859194]
["bitfinex","SOLUSD",1740609513640,0.063,136.31,136.3,112.64859194]
["bitfinex","SOLUSD",1740609514242,6.1943737,136.39,136.32,0.14216157]
["bitfinex","SOLUSD",1740609514435,6.1943737,136.39,136.34,0.28432314]
["bitfinex","SOLUSD",1740609516534,1.4664,136.39,136.34,0.28432314]
["bitfinex","SOLUSD",1740609516958,0.063,136.4,136.36,0.28432314]
["bitfinex","SOLUSD",1740609517157,0.063,136.4,136.36,101.333972]
["bitfinex","SOLUSD",1740609517955,0.063,136.4,136.36,108.667372]
["bitfinex","SOLUSD",1740609518557,0.063,136.4,136.36,101.333972]
["bitfinex","SOLUSD",1740609520757,0.063,136.4,136.36,101.04964886]
["bitfinex","SOLUSD",1740609520962,0.063,136.4,136.36,18.64964886]
["bitfinex","SOLUSD",1740609521555,0.063,136.4,136.35,18.64964886]
["bitfinex","SOLUSD",1740609521556,82.963,136.4,136.35,18.64964886]
["bitfinex","SOLUSD",1740609522159,82.963,136.4,136.31,82.4]
["bitfinex","SOLUSD",1740609522358,90.6314,136.39,136.31,7.94]
["bitfinex","SOLUSD",1740609522657,1.92541747,136.38,136.31,7.94]
["bitfinex","SOLUSD",1740609522862,5.1329,136.37,136.32,18.64964886]
["bitfinex","SOLUSD",1740609523165,88.0329,136.37,136.32,18.64964886]
["bitfinex","SOLUSD",1740609525670,97.29114736,136.37,136.31,7.94]
["bitfinex","SOLUSD",1740609525875,82.9,136.36,136.3,123.66]
["bitfinex","SOLUSD",1740609526087,83.9,136.36,136.3,123.66]
["bitfinex","SOLUSD",1740609526371,8.6524,136.34,136.28,0.03]
["bitfinex","SOLUSD",1740609526542,85.82628777,136.33,136.28,0.03]
["bitfinex","SOLUSD",1740609526967,5.1349,136.32,136.28,0.03]
["bitfinex","SOLUSD",1740609528074,82.9,136.31,136.28,0.03]
["bitfinex","SOLUSD",1740609528382,82.9,136.3,136.28,0.03]
["bitfinex","SOLUSD",1740609528578,0.14216157,136.29,136.28,0.03]
["bitfinex","SOLUSD",1740609528779,0.28432314,136.29,136.28,0.03]
["bitfinex","SOLUSD",1740609529081,1.75172314,136.29,136.28,0.03]
["bitfinex","SOLUSD",1740609529667,2.03604628,136.29,136.28,0.03]
["bitfinex","SOLUSD",1740609533584,8.07277184,136.29,136.28,0.03]
["bitfinex","SOLUSD",1740609533783,2.03604628,136.29,136.28,0.03]
["bitfinex","SOLUSD",1740609534179,1.4674,136.29,136.28,0.03]
["bitfinex","SOLUSD",1740609535386,1.4673,136.3,136.28,0.03]
["bitfinex","SOLUSD",1740609535887,7.3798496,136.3,136.28,0.03]
["bitfinex","SOLUSD",1740609538388,8.3798496,136.3,136.28,0.03]
["bitfinex","SOLUSD",1740609538792,7.3798496,136.3,136.28,0.03]
["bitfinex","SOLUSD",1740609540887,1.4673,136.3,136.28,0.03]
["bitfinex","SOLUSD",1740609543205,1.467,136.33,136.28,0.03]
["bitfinex","SOLUSD",1740609544283,1.467,136.33,136.29,18.64964886]
["bitfinex","SOLUSD",1740609546504,1.4668,136.35,136.29,18.64964886]
["bitfinex","SOLUSD",1740609546715,1.4668,136.35,136.29,101.04964886]
["bitfinex","SOLUSD",1740609549486,1.4668,136.35,136.3,0.28432314]
["bitfinex","SOLUSD",1740609550798,1.4668,136.35,136.31,18.64964886]
["bitfinex","SOLUSD",1740609551003,1.4664,136.38,136.33,18.64964886]
["bitfinex","SOLUSD",1740609552317,5.1326,136.38,136.33,18.64964886]
["bitfinex","SOLUSD",1740609555109,12.465,136.38,136.33,18.64964886]
["bitfinex","SOLUSD",1740609555308,12.465,136.38,136.32,90.34]
["bitfinex","SOLUSD",1740609555309,82.9,136.37,136.29,7.92]
["bitfinex","SOLUSD",1740609555504,82.9,136.36,136.3,18.64964886]
["bitfinex","SOLUSD",1740609555695,84.82565216,136.36,136.3,18.64964886]
["bitfinex","SOLUSD",1740609555895,84.82565216,136.36,136.29,18.64964886]
["bitfinex","SOLUSD",1740609556711,82.9,136.36,136.29,18.64964886]
["bitfinex","SOLUSD",1740609556905,5.1338,136.35,136.29,18.64964886]
["bitfinex","SOLUSD",1740609557397,1.4668,136.35,136.3,0.28432314]
["bitfinex","SOLUSD",1740609557804,82.9,136.36,136.3,0.28432314]
["bitfinex","SOLUSD",1740609558016,84.3667,136.36,136.3,0.28432314]
["bitfinex","SOLUSD",1740609558314,84.3667,136.36,136.29,18.64964886]
["bitfinex","SOLUSD",1740609558818,82.9,136.35,136.29,18.64964886]
["bitfinex","SOLUSD",1740609559118,5.1342,136.34,136.29,18.64964886]
["bitfinex","SOLUSD",1740609559318,88.0342,136.34,136.29,18.64964886]
["bitfinex","SOLUSD",1740609563224,95.3688,136.34,136.28,131.63]
["bitfinex","SOLUSD",1740609563397,96.9066,136.34,136.28,131.63]
["bitfinex","SOLUSD",1740609564202,96.9066,136.34,136.28,7.95]
["bitfinex","SOLUSD",1740609565997,96.9066,136.34,136.28,0.03]
["bitfinex","SOLUSD",1740609566619,88.0342,136.34,136.28,0.03]
["bitfinex","SOLUSD",1740609567025,95.3688,136.34,136.28,0.03]
["bitfinex","SOLUSD",1740609567805,85.82610498,136.33,136.28,0.03]
["bitfinex","SOLUSD",1740609568009,83.9,136.32,136.28,0.0001]
["bitfinex","SOLUSD",1740609568219,1.5271,136.3,136.28,0.0001]
["bitfinex","SOLUSD",1740609568528,91.0263,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740609568703,93.09513901,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740609569210,11.33730058,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740609570327,10.33730058,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740609570529,8.1263,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740609574330,84.3674,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740609575511,1.4674,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740609576234,1.4673,136.3,136.28,0.0001]
["bitfinex","SOLUSD",1740609576427,1.4672,136.31,136.28,0.0001]
["bitfinex","SOLUSD",1740609576623,1.467,136.33,136.28,0.0001]
["bitfinex","SOLUSD",1740609576824,1.467,136.33,136.29,18.64964886]
["bitfinex","SOLUSD",1740609577529,82.9,136.35,136.29,18.64964886]
["bitfinex","SOLUSD",1740609577530,1.4669,136.34,136.29,18.64964886]
["bitfinex","SOLUSD",1740609578030,9.8241,136.37,136.3,0.28432314]
["bitfinex","SOLUSD",1740609578242,1.4667,136.36,136.3,0.28432314]
["bitfinex","SOLUSD",1740609578418,1.4667,136.36,136.32,0.28432314]
["bitfinex","SOLUSD",1740609578614,1.4666,136.37,136.32,18.933972]
["bitfinex","SOLUSD",1740609579431,1.4666,136.37,136.32,0.28432314]
["bitfinex","SOLUSD",1740609579625,1.4666,136.37,136.32,26.269572]
["bitfinex","SOLUSD",1740609580419,1.4666,136.37,136.32,18.933972]
["bitfinex","SOLUSD",1740609580630,1.4666,136.37,136.32,101.333972]
["bitfinex","SOLUSD",1740609581635,3.7289,136.39,136.32,101.333972]
["bitfinex","SOLUSD",1740609581815,5.1952,136.39,136.32,101.333972]
["bitfinex","SOLUSD",1740609589416,13.5271,136.39,136.32,101.04964886]
["bitfinex","SOLUSD",1740609590526,13.5271,136.39,136.32,108.94964886]
["bitfinex","SOLUSD",1740609590724,5.1329,136.37,136.32,26.54964886]
["bitfinex","SOLUSD",1740609591528,5.1329,136.37,136.31,18.64964886]
["bitfinex","SOLUSD",1740609591721,5.1329,136.37,136.31,26.54964886]
["bitfinex","SOLUSD",1740609592324,5.1329,136.37,136.32,0.28432314]
["bitfinex","SOLUSD",1740609594663,0.063,136.39,136.32,0.28432314]
["bitfinex","SOLUSD",1740609594956,5.1952,136.39,136.32,0.28432314]
["bitfinex","SOLUSD",1740609596843,5.1952,136.39,136.33,18.64964886]
["bitfinex","SOLUSD",1740609600239,83.18432314,136.38,136.3,123.66]
["bitfinex","SOLUSD",1740609600529,0.14216157,136.36,136.3,123.66]
["bitfinex","SOLUSD",1740609600733,82.9,136.37,136.3,123.66]
["bitfinex","SOLUSD",1740609600931,82.9,136.37,136.31,18.64964886]
["bitfinex","SOLUSD",1740609601136,82.9,136.36,136.28,82.4001]
["bitfinex","SOLUSD",1740609601338,0.14216157,136.33,136.28,0.0001]
["bitfinex","SOLUSD",1740609601524,82.9,136.32,136.28,0.0001]
["bitfinex","SOLUSD",1740609602244,5.1353,136.31,136.28,0.0001]
["bitfinex","SOLUSD",1740609603338,82.9,136.3,136.28,0.0001]
["bitfinex","SOLUSD",1740609603540,82.9,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740609604443,84.3674,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740609607753,5.1353,136.31,136.28,0.0001]
["bitfinex","SOLUSD",1740609607938,82.9,136.3,136.28,0.0001]
["bitfinex","SOLUSD",1740609609044,85.82644163,136.3,136.28,0.0001]
["bitfinex","SOLUSD",1740609609243,84.82644163,136.3,136.28,0.0001]
["bitfinex","SOLUSD",1740609609548,82.9,136.3,136.28,0.0001]
["bitfinex","SOLUSD",1740609609743,1.4674,136.29,136.28,0.0001]
["bitfinex","SOLUSD",1740609612147,5.1983,136.31,136.28,0.0001]
["bitfinex","SOLUSD",1740609613950,0.28432314,136.27,136.23,0.07195242]
["bitfinex","SOLUSD",1740609614143,82.9,136.26,136.23,5.242e-05]
["bitfinex","SOLUSD",1740609614454,83.9,136.26,136.23,5.242e-05]
["bitfinex","SOLUSD",1740609615050,83.18432314,136.25,136.23,5.242e-05]
["bitfinex","SOLUSD",1740609615254,82.9,136.25,136.23,5.242e-05]
["bitfinex","SOLUSD",1740609615955,1.4679,136.24,136.23,5.242e-05]
["bitfinex","SOLUSD",1740609616334,5.1378,136.24,136.18,18.64964886]
["bitfinex","SOLUSD",1740609618069,12.475,136.27,136.19,0.28432314]
["bitfinex","SOLUSD",1740609618567,83.32648471,136.26,136.18,18.64964886]
["bitfinex","SOLUSD",1740609620261,5.1375,136.25,136.18,18.64964886]
["bitfinex","SOLUSD",1740609623670,88.0375,136.25,136.18,18.64964886]
["bitfinex","SOLUSD",1740609627482,95.3769,136.25,136.18,18.64964886]
["bitfinex","SOLUSD",1740609628369,95.3769,136.25,136.17,1.5542]
["bitfinex","SOLUSD",1740609628370,0.42648471,136.24,136.17,1.5542]
["bitfinex","SOLUSD",1740609628558,88.0383,136.23,136.17,1.5542]
["bitfinex","SOLUSD",1740609628955,88.0383,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1740609631179,93.83294605,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1740609633584,93.83294605,136.23,136.16,18.64964886]
["bitfinex","SOLUSD",1740609642967,8.16598471,136.22,136.15,0.03]
["bitfinex","SOLUSD",1740609643383,82.9,136.21,136.15,18.67964886]
["bitfinex","SOLUSD",1740609643584,82.9,136.2,136.15,18.67964886]
["bitfinex","SOLUSD",1740609644376,5.1398,136.19,136.15,18.67964886]
["bitfinex","SOLUSD",1740609645187,1.4685,136.19,136.15,18.67964886]
["bitfinex","SOLUSD",1740609646275,1.4683,136.21,136.15,26.02434886]
["bitfinex","SOLUSD",1740609646780,1.4683,136.21,136.15,18.67964886]
["bitfinex","SOLUSD",1740609649276,1.4683,136.21,136.16,0.28432314]
["bitfinex","SOLUSD",1740609649476,1.4683,136.21,136.15,26.02414886]
["bitfinex","SOLUSD",1740609649697,1.4683,136.21,136.16,0.28432314]
["bitfinex","SOLUSD",1740609650395,92.42784605,136.23,136.16,0.28432314]
["bitfinex","SOLUSD",1740609650579,1.4682,136.22,136.16,0.28432314]
["bitfinex","SOLUSD",1740609652099,1.4682,136.22,136.15,108.42414886]
["bitfinex","SOLUSD",1740609653800,1.4682,136.22,136.17,18.64964886]
["bitfinex","SOLUSD",1740609654388,1.5311,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1740609654696,0.063,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1740609656201,0.063,136.23,136.2,0.28432314]
["bitfinex","SOLUSD",1740609656595,0.063,136.23,136.21,18.64964886]
["bitfinex","SOLUSD",1740609658002,0.063,136.23,136.22,0.28432314]
["bitfinex","SOLUSD",1740609669900,0.063,136.23,136.22,0.31432314]
["bitfinex","SOLUSD",1740609673732,1.4673,136.3,136.26,0.28432314]
["bitfinex","SOLUSD",1740609673924,0.063,136.31,136.28,18.933972]
["bitfinex","SOLUSD",1740609677222,0.063,136.31,136.29,0.28432314]
["bitfinex","SOLUSD",1740609677405,0.063,136.31,136.3,18.933972]
["bitfinex","SOLUSD",1740609678007,0.063,136.31,136.3,103.14419514]
["bitfinex","SOLUSD",1740609678717,0.063,136.31,136.3,110.48089514]
["bitfinex","SOLUSD",1740609678929,0.063,136.31,136.3,111.48089514]
["bitfinex","SOLUSD",1740609682427,0.063,136.31,136.3,101.04964886]
["bitfinex","SOLUSD",1740609682641,0.063,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1740609682934,0.063,136.31,136.28,7.86]
["bitfinex","SOLUSD",1740609683226,0.063,136.31,136.26,82.4]
["bitfinex","SOLUSD",1740609683227,82.963,136.31,136.24,7.86]
["bitfinex","SOLUSD",1740609683843,82.963,136.31,136.23,123.7]
["bitfinex","SOLUSD",1740609683844,92.91932946,136.3,136.23,123.7]
["bitfinex","SOLUSD",1740609684311,92.91932946,136.3,136.24,18.64964886]
["bitfinex","SOLUSD",1740609684512,88.036,136.29,136.23,123.7]
["bitfinex","SOLUSD",1740609684715,6.97088471,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740609685020,1.42648471,136.25,136.15,134.611683]
["bitfinex","SOLUSD",1740609685223,84.82770184,136.24,136.15,134.611683]
["bitfinex","SOLUSD",1740609685808,84.82770184,136.24,136.16,18.64964886]
["bitfinex","SOLUSD",1740609686215,84.82770184,136.24,136.15,134.611683]
["bitfinex","SOLUSD",1740609686408,1.4681,136.23,136.16,18.64964886]
["bitfinex","SOLUSD",1740609687130,7.30259614,136.23,136.16,18.64964886]
["bitfinex","SOLUSD",1740609687830,84.368,136.24,136.17,0.28432314]
["bitfinex","SOLUSD",1740609689010,90.29988144,136.24,136.17,0.28432314]
["bitfinex","SOLUSD",1740609693915,92.83439309,136.23,136.15,0.03]
["bitfinex","SOLUSD",1740609695435,1.4682,136.22,136.15,0.03]
["bitfinex","SOLUSD",1740609695635,82.9,136.21,136.15,0.03]
["bitfinex","SOLUSD",1740609695818,84.82788916,136.21,136.15,0.03]
["bitfinex","SOLUSD",1740609696218,82.9,136.2,136.15,0.03]
["bitfinex","SOLUSD",1740609697539,1.4685,136.19,136.15,0.03]
["bitfinex","SOLUSD",1740609697743,84.3685,136.19,136.15,0.03]
["bitfinex","SOLUSD",1740609698739,6.1919,136.18,136.15,0.03]
["bitfinex","SOLUSD",1740609699734,1.4687,136.17,136.15,0.03]
["bitfinex","SOLUSD",1740609704340,86.0137,136.17,136.15,0.03]
["bitfinex","SOLUSD",1740609704525,82.9,136.16,136.15,0.03]
["bitfinex","SOLUSD",1740609704720,3.1137,136.17,136.15,0.03]
["bitfinex","SOLUSD",1740609704917,3.39729334,136.16,136.15,0.03]
["bitfinex","SOLUSD",1740609705222,1.0,136.14,136.09,0.03]
["bitfinex","SOLUSD",1740609705429,1.645,136.13,136.09,0.03]
["bitfinex","SOLUSD",1740609705641,1.92904398,136.12,136.09,0.03]
["bitfinex","SOLUSD",1740609705820,2.92904398,136.12,136.09,0.0001]
["bitfinex","SOLUSD",1740609706026,6.91172314,136.11,136.09,0.0001]
["bitfinex","SOLUSD",1740609706229,1.9295442,136.1,136.09,0.0001]
["bitfinex","SOLUSD",1740609706525,1.9295442,136.1,136.05,0.18655969]
["bitfinex","SOLUSD",1740609706526,0.28432314,136.08,136.05,0.18655969]
["bitfinex","SOLUSD",1740609706742,2.21415014,136.08,136.05,0.18655969]
["bitfinex","SOLUSD",1740609706941,1.4698,136.07,136.05,0.18655969]
["bitfinex","SOLUSD",1740609708730,7.40232013,136.07,136.05,0.18655969]
["bitfinex","SOLUSD",1740609709041,11.07682013,136.07,136.04,0.8987737]
["bitfinex","SOLUSD",1740609709724,82.9,136.06,136.04,0.8987737]
["bitfinex","SOLUSD",1740609710948,1.47,136.05,136.04,19.54842256]
["bitfinex","SOLUSD",1740609711257,1.47,136.05,136.04,0.8987737]
["bitfinex","SOLUSD",1740609711258,84.37,136.05,136.04,0.8987737]
["bitfinex","SOLUSD",1740609711444,84.37,136.05,136.01,0.03]
["bitfinex","SOLUSD",1740609711751,8.45676646,136.04,136.01,0.03]
["bitfinex","SOLUSD",1740609711931,82.9,136.03,136.01,0.03]
["bitfinex","SOLUSD",1740609713034,84.3703,136.02,136.01,0.03]
["bitfinex","SOLUSD",1740609713334,1.4703,136.02,136.01,0.03]
["bitfinex","SOLUSD",1740609714651,1.4702,136.03,136.01,0.03]
["bitfinex","SOLUSD",1740609716749,82.9,136.04,136.01,0.03]
["bitfinex","SOLUSD",1740609717047,82.9,136.07,136.02,0.28432314]
["bitfinex","SOLUSD",1740609717239,84.3698,136.07,136.02,18.933972]
["bitfinex","SOLUSD",1740609717442,82.9,136.07,136.02,18.933972]
["bitfinex","SOLUSD",1740609718551,82.9,136.07,136.02,26.285772]
["bitfinex","SOLUSD",1740609718760,84.3698,136.07,136.02,18.933972]
["bitfinex","SOLUSD",1740609720864,84.3698,136.07,136.02,26.285672]
["bitfinex","SOLUSD",1740609721637,82.9,136.07,136.02,26.285672]
["bitfinex","SOLUSD",1740609721839,0.063,136.09,136.06,18.933972]
["bitfinex","SOLUSD",1740609722038,0.063,136.09,136.08,0.28432314]
["bitfinex","SOLUSD",1740609722239,0.063,136.09,136.08,26.773972]
["bitfinex","SOLUSD",1740609722677,0.063,136.09,136.08,34.122572]
["bitfinex","SOLUSD",1740609723392,0.063,136.09,136.08,34.40689514]
["bitfinex","SOLUSD",1740609723690,82.9,136.16,136.1,21.21829514]
["bitfinex","SOLUSD",1740609723888,82.9,136.18,136.13,0.28432314]
["bitfinex","SOLUSD",1740609724093,1.4685,136.19,136.15,0.28432314]
["bitfinex","SOLUSD",1740609724461,1.4685,136.19,136.14,18.26542926]
["bitfinex","SOLUSD",1740609724760,1.4683,136.21,136.14,18.26542926]
["bitfinex","SOLUSD",1740609724962,82.9,136.2,136.14,18.26542926]
["bitfinex","SOLUSD",1740609725988,82.9,136.19,136.14,18.26542926]
["bitfinex","SOLUSD",1740609726889,1.4686,136.18,136.14,18.26542926]
["bitfinex","SOLUSD",1740609730493,84.3686,136.18,136.14,18.26542926]
["bitfinex","SOLUSD",1740609730676,88.0402,136.18,136.14,18.26542926]
["bitfinex","SOLUSD",1740609731083,84.3686,136.18,136.14,18.26542926]
["bitfinex","SOLUSD",1740609733195,82.9,136.18,136.15,0.28432314]
["bitfinex","SOLUSD",1740609733402,84.3686,136.18,136.15,0.28432314]
["bitfinex","SOLUSD",1740609734469,82.9,136.18,136.15,0.28432314]
["bitfinex","SOLUSD",1740609736691,1.4685,136.19,136.15,0.28432314]
["bitfinex","SOLUSD",1740609740889,84.3685,136.19,136.14,19.87192926]
["bitfinex","SOLUSD",1740609741076,84.3685,136.19,136.14,18.26542926]
["bitfinex","SOLUSD",1740609742005,82.9,136.18,136.14,18.26542926]
["bitfinex","SOLUSD",1740609743015,82.9,136.18,136.14,18.933972]
["bitfinex","SOLUSD",1740609743190,1.4687,136.17,136.14,18.64964886]
["bitfinex","SOLUSD",1740609743371,1.4687,136.17,136.13,18.933972]
["bitfinex","SOLUSD",1740609743678,1.4687,136.17,136.13,18.67964886]
["bitfinex","SOLUSD",1740609744475,95.3797,136.22,136.14,0.28432314]
["bitfinex","SOLUSD",1740609744677,82.9,136.21,136.14,0.28432314]
["bitfinex","SOLUSD",1740609746693,1.4684,136.2,136.13,18.67964886]
["bitfinex","SOLUSD",1740609746882,1.4684,136.2,136.13,0.03]
["bitfinex","SOLUSD",1740609746883,6.5073,136.17,136.13,0.03]
["bitfinex","SOLUSD",1740609747088,82.9,136.16,136.13,0.03]
["bitfinex","SOLUSD",1740609747289,82.9,136.15,136.13,0.03]
["bitfinex","SOLUSD",1740609748101,1.469,136.14,136.13,0.03]
["bitfinex","SOLUSD",1740609749910,6.5073,136.17,136.13,0.03]
["bitfinex","SOLUSD",1740609750113,84.3688,136.16,136.13,0.03]
["bitfinex","SOLUSD",1740609750313,82.9,136.16,136.13,0.03]
["bitfinex","SOLUSD",1740609750613,82.9,136.16,136.13,18.67964886]
["bitfinex","SOLUSD",1740609750905,84.3684,136.2,136.14,0.28432314]
["bitfinex","SOLUSD",1740609751080,84.3684,136.2,136.14,1.94742314]
["bitfinex","SOLUSD",1740609751693,82.9,136.2,136.14,1.6631]
["bitfinex","SOLUSD",1740609751909,82.9,136.2,136.15,0.28432314]
["bitfinex","SOLUSD",1740609753088,82.9,136.2,136.15,18.933972]
["bitfinex","SOLUSD",1740609753810,1.4682,136.22,136.17,0.28432314]
["bitfinex","SOLUSD",1740609754012,84.3682,136.22,136.17,18.933972]
["bitfinex","SOLUSD",1740609756009,84.3682,136.22,136.16,7.82]
["bitfinex","SOLUSD",1740609756207,0.063,136.2,136.16,7.82]
["bitfinex","SOLUSD",1740609757784,1.5314,136.2,136.16,7.82]
["bitfinex","SOLUSD",1740609761302,1.5314,136.2,136.15,18.64964886]
["bitfinex","SOLUSD",1740609761499,5.2024,136.2,136.15,18.64964886]
["bitfinex","SOLUSD",1740609761998,88.1024,136.2,136.15,18.64964886]
["bitfinex","SOLUSD",1740609762199,82.9,136.19,136.15,18.64964886]
["bitfinex","SOLUSD",1740609762709,82.9,136.18,136.15,18.64964886]
["bitfinex","SOLUSD",1740609762908,1.4687,136.17,136.15,18.64964886]
["bitfinex","SOLUSD",1740609763094,84.3687,136.17,136.15,18.64964886]
["bitfinex","SOLUSD",1740609763802,84.3687,136.17,136.13,18.67964886]
["bitfinex","SOLUSD",1740609764206,84.3687,136.17,136.13,0.03]
["bitfinex","SOLUSD",1740609769198,82.9,136.16,136.13,0.03]
["bitfinex","SOLUSD",1740609769907,84.4389,136.15,136.13,0.03]
["bitfinex","SOLUSD",1740609770119,82.9,136.14,136.13,0.03]
["bitfinex","SOLUSD",1740609770319,1.5389,136.15,136.13,0.03]
["bitfinex","SOLUSD",1740609770823,1.469,136.14,136.13,0.03]
["bitfinex","SOLUSD",1740609772815,5.1416,136.14,136.1,18.64964886]
["bitfinex","SOLUSD",1740609773017,82.9,136.13,136.1,18.64964886]
["bitfinex","SOLUSD",1740609774923,1.4692,136.12,136.1,18.64964886]
["bitfinex","SOLUSD",1740609775320,82.9,136.11,136.1,18.64964886]
["bitfinex","SOLUSD",1740609776325,84.3693,136.11,136.1,18.64964886]
["bitfinex","SOLUSD",1740609778220,84.3693,136.11,136.09,123.82]
["bitfinex","SOLUSD",1740609782407,84.3693,136.11,136.09,123.85]
["bitfinex","SOLUSD",1740609782804,84.3693,136.11,136.09,0.03]
["bitfinex","SOLUSD",1740609784033,82.9,136.1,136.09,0.03]
["bitfinex","SOLUSD",1740609785528,84.3695,136.1,136.09,0.03]
["bitfinex","SOLUSD",1740609786037,1.4695,136.1,136.09,0.03]
["bitfinex","SOLUSD",1740609788237,5.60205648,136.12,136.09,0.03]
["bitfinex","SOLUSD",1740609788439,1.4693,136.11,136.09,0.03]
["bitfinex","SOLUSD",1740609792044,5.1427,136.11,136.05,18.64964886]
["bitfinex","SOLUSD",1740609792431,1.9293602,136.1,136.05,18.64964886]
["bitfinex","SOLUSD",1740609793925,5.1436,136.09,136.05,18.64964886]
["bitfinex","SOLUSD",1740609794638,5.1436,136.09,136.05,18.67964886]
["bitfinex","SOLUSD",1740609795924,88.0436,136.09,136.05,18.67964886]
["bitfinex","SOLUSD",1740609796518,88.0436,136.09,136.05,0.03]
["bitfinex","SOLUSD",1740609807455,88.1066,136.09,136.05,0.03]
["bitfinex","SOLUSD",1740609812162,89.633,136.09,136.05,0.03]
["bitfinex","SOLUSD",1740609817939,88.1066,136.09,136.05,0.03]
["bitfinex","SOLUSD",1740609818361,88.1066,136.09,136.05,0.17216157]
["bitfinex","SOLUSD",1740609821242,0.063,136.09,136.07,0.14216157]
["bitfinex","SOLUSD",1740609821467,0.063,136.09,136.07,18.79181043]
["bitfinex","SOLUSD",1740609821642,0.063,136.09,136.07,0.14216157]
["bitfinex","SOLUSD",1740609823898,0.063,136.09,136.08,18.79181043]
["bitfinex","SOLUSD",1740609826758,0.063,136.09,136.08,26.14041043]
["bitfinex","SOLUSD",1740609826958,0.063,136.09,136.08,27.74631043]
["bitfinex","SOLUSD",1740609829879,0.063,136.13,136.1,18.64964886]
["bitfinex","SOLUSD",1740609830071,0.063,136.13,136.1,0.14216157]
["bitfinex","SOLUSD",1740609833673,0.063,136.13,136.1,0.42648471]
["bitfinex","SOLUSD",1740609834381,0.063,136.13,136.1,0.14216157]
["bitfinex","SOLUSD",1740609839375,0.063,136.13,136.09,18.64964886]
["bitfinex","SOLUSD",1740609840673,0.063,136.13,136.06,206.28]
["bitfinex","SOLUSD",1740609840982,82.9,136.12,136.07,18.79181043]
["bitfinex","SOLUSD",1740609841363,82.9,136.12,136.07,26.14091043]
["bitfinex","SOLUSD",1740609841768,82.9,136.12,136.07,18.79181043]
["bitfinex","SOLUSD",1740609842165,82.9,136.12,136.08,0.42648471]
["bitfinex","SOLUSD",1740609842364,0.063,136.13,136.11,0.14216157]
["bitfinex","SOLUSD",1740609844669,0.063,136.13,136.12,18.79181043]
["bitfinex","SOLUSD",1740609854596,0.063,136.17,136.16,0.56864628]
["bitfinex","SOLUSD",1740609854801,0.063,136.17,136.16,27.97829514]
["bitfinex","SOLUSD",1740609855098,0.063,136.17,136.16,26.97829514]
["bitfinex","SOLUSD",1740609856500,0.063,136.17,136.16,19.21829514]
["bitfinex","SOLUSD",1740609856706,0.063,136.17,136.16,26.97829514]
["bitfinex","SOLUSD",1740609859118,0.063,136.17,136.16,26.55181043]
["bitfinex","SOLUSD",1740609862907,0.063,136.17,136.16,18.64964886]
["bitfinex","SOLUSD",1740609863114,0.063,136.17,136.13,7.74]
["bitfinex","SOLUSD",1740609863793,82.9,136.16,136.1,123.84]
["bitfinex","SOLUSD",1740609863987,82.9,136.15,136.1,123.84]
["bitfinex","SOLUSD",1740609864285,82.9,136.15,136.11,18.64964886]
["bitfinex","SOLUSD",1740609865011,84.369,136.14,136.11,18.64964886]
["bitfinex","SOLUSD",1740609869095,84.369,136.14,136.11,18.67964886]
["bitfinex","SOLUSD",1740609878621,84.369,136.14,136.11,0.03]
["bitfinex","SOLUSD",1740609882029,84.432,136.14,136.11,0.03]
["bitfinex","SOLUSD",1740609899838,88.1046,136.14,136.11,0.03]
["bitfinex","SOLUSD",1740609900626,90.8859,136.13,136.09,0.03]
["bitfinex","SOLUSD",1740609900945,82.9,136.12,136.09,0.03]
["bitfinex","SOLUSD",1740609901735,1.4693,136.11,136.09,0.03]
["bitfinex","SOLUSD",1740609903324,1.4693,136.11,136.09,0.17216157]
["bitfinex","SOLUSD",1740609903534,84.3693,136.12,136.09,18.82181043]
["bitfinex","SOLUSD",1740609904050,84.3693,136.12,136.11,18.64964886]
["bitfinex","SOLUSD",1740609905652,84.4323,136.12,136.11,18.64964886]
["bitfinex","SOLUSD",1740609905835,0.063,136.12,136.11,18.64964886]
["bitfinex","SOLUSD",1740609906656,0.063,136.12,136.11,19.21829514]
["bitfinex","SOLUSD",1740609908452,0.063,136.14,136.13,19.21829514]
["bitfinex","SOLUSD",1740609908648,0.063,136.14,136.13,238.41829514]
["bitfinex","SOLUSD",1740609909453,0.063,136.14,136.13,240.41829514]
["bitfinex","SOLUSD",1740609909654,0.063,136.17,136.16,0.56864628]
["bitfinex","SOLUSD",1740609909847,0.063,136.17,136.16,386.30519514]
["bitfinex","SOLUSD",1740609910154,0.063,136.17,136.16,387.30519514]
["bitfinex","SOLUSD",1740609910854,0.063,136.17,136.16,386.30519514]
["bitfinex","SOLUSD",1740609911045,0.063,136.17,136.16,387.30519514]
["bitfinex","SOLUSD",1740609912150,0.063,136.2,136.18,0.56864628]
["bitfinex","SOLUSD",1740609912351,0.063,136.2,136.19,18.79181043]
["bitfinex","SOLUSD",1740609913352,0.063,136.2,136.19,260.58829514]
["bitfinex","SOLUSD",1740609913559,0.063,136.2,136.19,238.41829514]
["bitfinex","SOLUSD",1740609913860,0.063,136.23,136.22,0.14216157]
["bitfinex","SOLUSD",1740609914055,0.063,136.23,136.22,108.91181043]
["bitfinex","SOLUSD",1740609914558,0.063,136.23,136.22,109.33829514]
["bitfinex","SOLUSD",1740609914760,0.063,136.23,136.22,246.13829514]
["bitfinex","SOLUSD",1740609915053,0.063,136.23,136.22,253.47929514]
["bitfinex","SOLUSD",1740609915256,0.063,136.23,136.22,254.47929514]
["bitfinex","SOLUSD",1740609915458,0.063,136.23,136.22,253.47929514]
["bitfinex","SOLUSD",1740609915758,0.063,136.23,136.22,257.06029514]
["bitfinex","SOLUSD",1740609916359,0.063,136.23,136.22,263.54399514]
["bitfinex","SOLUSD",1740609918455,0.063,136.27,136.26,0.14216157]
["bitfinex","SOLUSD",1740609918761,0.063,136.27,136.26,19.21829514]
["bitfinex","SOLUSD",1740609919661,0.063,136.27,136.26,239.41829514]
["bitfinex","SOLUSD",1740609921135,1.5302,136.31,136.26,246.75719514]
["bitfinex","SOLUSD",1740609921465,1.5302,136.31,136.28,18.79181043]
["bitfinex","SOLUSD",1740609922356,0.063,136.31,136.3,0.14216157]
["bitfinex","SOLUSD",1740609922561,0.063,136.31,136.3,82.54216157]
["bitfinex","SOLUSD",1740609923454,0.063,136.31,136.3,238.41829514]
["bitfinex","SOLUSD",1740609924766,0.063,136.31,136.3,237.99181043]
["bitfinex","SOLUSD",1740609924955,0.063,136.31,136.3,18.64964886]
["bitfinex","SOLUSD",1740609925147,0.063,136.31,136.28,7.7]
["bitfinex","SOLUSD",1740609925342,7.769,136.31,136.27,123.76]
["bitfinex","SOLUSD",1740609925542,5.1356,136.3,136.27,123.76]
["bitfinex","SOLUSD",1740609925944,5.1356,136.3,136.22,82.4]
["bitfinex","SOLUSD",1740609926145,7.06213832,136.3,136.23,7.7]
["bitfinex","SOLUSD",1740609926339,82.9,136.29,136.23,7.7]
["bitfinex","SOLUSD",1740609926546,82.9,136.28,136.23,7.7]
["bitfinex","SOLUSD",1740609926741,82.9,136.27,136.2,7.7]
["bitfinex","SOLUSD",1740609926945,82.9,136.26,136.2,7.7]
["bitfinex","SOLUSD",1740609927158,82.9,136.26,136.21,18.79181043]
["bitfinex","SOLUSD",1740609927647,1.4678,136.25,136.21,18.79181043]
["bitfinex","SOLUSD",1740609928065,84.3678,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1740609928986,1.4674,136.29,136.23,18.64964886]
["bitfinex","SOLUSD",1740609931154,9.2362,136.31,136.26,0.14216157]
["bitfinex","SOLUSD",1740609931354,9.2362,136.31,136.26,18.79181043]
["bitfinex","SOLUSD",1740609931554,7.769,136.31,136.26,18.79181043]
["bitfinex","SOLUSD",1740609932668,8.5026,136.31,136.26,18.79181043]
["bitfinex","SOLUSD",1740609935776,8.5026,136.31,136.26,18.64964886]
["bitfinex","SOLUSD",1740609950270,10.3366,136.31,136.26,18.64964886]
["bitfinex","SOLUSD",1740609953478,82.9,136.3,136.26,18.64964886]
["bitfinex","SOLUSD",1740609953897,0.7337,136.29,136.26,18.64964886]
["bitfinex","SOLUSD",1740609955989,0.7337,136.29,136.25,0.063]
["bitfinex","SOLUSD",1740609961274,9.603,136.31,136.26,0.42648471]
["bitfinex","SOLUSD",1740609961275,0.7966,136.31,136.26,0.42648471]
["bitfinex","SOLUSD",1740609961482,0.063,136.31,136.27,18.79181043]
["bitfinex","SOLUSD",1740609961675,0.063,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1740609962593,0.063,136.31,136.27,101.04964886]
["bitfinex","SOLUSD",1740609963292,0.063,136.31,136.28,19.21829514]
["bitfinex","SOLUSD",1740609964872,0.063,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1740609965279,0.063,136.31,136.25,0.063]
["bitfinex","SOLUSD",1740609966404,0.063,136.31,136.27,0.063]
["bitfinex","SOLUSD",1740609990036,0.063,136.31,136.28,18.64964886]
["bitfinex","SOLUSD",1740610001043,0.063,136.31,136.28,0.28432314]
["bitfinex","SOLUSD",1740610003445,0.063,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1740610003648,0.063,136.31,136.27,0.20516157]
["bitfinex","SOLUSD",1740610004554,0.063,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1740610007849,0.063,136.31,136.27,0.20516157]
["bitfinex","SOLUSD",1740610010247,0.063,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1740610011234,0.063,136.31,136.28,0.28432314]
["bitfinex","SOLUSD",1740610011634,0.063,136.31,136.28,18.933972]
["bitfinex","SOLUSD",1740610013453,0.063,136.31,136.28,0.28432314]
["bitfinex","SOLUSD",1740610015057,1.6652737,136.32,136.28,0.28432314]
["bitfinex","SOLUSD",1740610015253,1.2282737,136.32,136.28,0.28432314]
["bitfinex","SOLUSD",1740610015557,0.4947737,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1740610015761,1.2282737,136.32,136.29,18.64964886]
["bitfinex","SOLUSD",1740610017446,1.2282737,136.32,136.29,0.56864628]
["bitfinex","SOLUSD",1740610018231,0.063,136.37,136.34,19.21829514]
["bitfinex","SOLUSD",1740610018435,0.063,136.37,136.36,18.933972]
["bitfinex","SOLUSD",1740610018829,0.063,136.37,136.36,19.21829514]
["bitfinex","SOLUSD",1740610019034,0.063,136.37,136.36,26.573972]
["bitfinex","SOLUSD",1740610019559,0.063,136.37,136.36,7.92432314]
["bitfinex","SOLUSD",1740610020127,0.063,136.37,136.36,7.64]
["bitfinex","SOLUSD",1740610021432,0.063,136.37,136.36,7.92432314]
["bitfinex","SOLUSD",1740610022055,0.063,136.37,136.36,26.85829514]
["bitfinex","SOLUSD",1740610023753,0.063,136.37,136.36,34.19179514]
["bitfinex","SOLUSD",1740610024279,0.063,136.39,136.37,19.21829514]
["bitfinex","SOLUSD",1740610025673,0.063,136.39,136.37,101.61829514]
["bitfinex","SOLUSD",1740610025869,0.063,136.39,136.37,108.95119514]
["bitfinex","SOLUSD",1740610029974,0.063,136.39,136.37,109.95119514]
["bitfinex","SOLUSD",1740610030151,0.9317737,136.42,136.37,246.75119514]
["bitfinex","SOLUSD",1740610030473,0.9317737,136.42,136.39,0.56864628]
["bitfinex","SOLUSD",1740610030639,0.9317737,136.42,136.41,0.28432314]
["bitfinex","SOLUSD",1740610030840,0.9317737,136.42,136.41,26.573972]
["bitfinex","SOLUSD",1740610032475,0.063,136.45,136.43,0.28432314]
["bitfinex","SOLUSD",1740610033172,0.063,136.45,136.44,19.21829514]
["bitfinex","SOLUSD",1740610036463,0.063,136.51,136.44,103.61829514]
["bitfinex","SOLUSD",1740610036675,0.063,136.51,136.46,0.42648471]
["bitfinex","SOLUSD",1740610036847,0.063,136.51,136.49,0.28432314]
["bitfinex","SOLUSD",1740610041466,0.063,136.51,136.48,82.4]
["bitfinex","SOLUSD",1740610041689,82.9,136.5,136.42,1.5011]
["bitfinex","SOLUSD",1740610041986,82.9,136.49,136.45,7.62]
["bitfinex","SOLUSD",1740610042182,82.9,136.48,136.45,7.62]
["bitfinex","SOLUSD",1740610042386,82.9,136.47,136.43,7.62]
["bitfinex","SOLUSD",1740610042884,82.9,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1740610043757,83.6327,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1740610044562,0.063,136.51,136.46,0.56864628]
["bitfinex","SOLUSD",1740610044768,0.063,136.51,136.49,18.933972]
["bitfinex","SOLUSD",1740610045261,0.063,136.51,136.5,18.933972]
["bitfinex","SOLUSD",1740610046080,0.063,136.51,136.5,0.28432314]
["bitfinex","SOLUSD",1740610047391,0.063,136.51,136.48,18.64964886]
["bitfinex","SOLUSD",1740610047591,0.063,136.51,136.49,0.28432314]
["bitfinex","SOLUSD",1740610048571,0.063,136.51,136.48,18.64964886]
["bitfinex","SOLUSD",1740610048773,0.063,136.51,136.47,0.28432314]
["bitfinex","SOLUSD",1740610049114,0.063,136.51,136.47,7.62]
["bitfinex","SOLUSD",1740610049295,0.063,136.51,136.48,18.64964886]
["bitfinex","SOLUSD",1740610049687,82.9,136.5,136.48,18.64964886]
["bitfinex","SOLUSD",1740610049896,83.6326,136.5,136.48,18.64964886]
["bitfinex","SOLUSD",1740610051608,82.9,136.49,136.48,18.64964886]
["bitfinex","SOLUSD",1740610054316,0.7326,136.5,136.48,18.64964886]
["bitfinex","SOLUSD",1740610055825,0.7955,136.51,136.48,18.64964886]
["bitfinex","SOLUSD",1740610058516,0.063,136.51,136.48,18.64964886]
["bitfinex","SOLUSD",1740610059911,0.063,136.51,136.5,0.28432314]
["bitfinex","SOLUSD",1740610060211,0.063,136.51,136.5,0.56864628]
["bitfinex","SOLUSD",1740610061316,0.063,136.51,136.5,0.28432314]
["bitfinex","SOLUSD",1740610062816,0.9317737,136.53,136.5,0.28432314]
["bitfinex","SOLUSD",1740610063321,83.8317737,136.53,136.5,0.28432314]
["bitfinex","SOLUSD",1740610064915,84.5641737,136.53,136.48,18.64964886]
["bitfinex","SOLUSD",1740610065120,83.8317737,136.53,136.49,0.28432314]
["bitfinex","SOLUSD",1740610066119,83.8317737,136.53,136.48,18.64964886]
["bitfinex","SOLUSD",1740610066413,84.5641737,136.53,136.48,7.6]
["bitfinex","SOLUSD",1740610066616,86.3951737,136.53,136.48,7.6]
["bitfinex","SOLUSD",1740610069321,84.5641737,136.53,136.49,0.56864628]
["bitfinex","SOLUSD",1740610069521,84.5641737,136.53,136.48,7.6]
["bitfinex","SOLUSD",1740610070629,84.5641737,136.53,136.49,18.933972]
["bitfinex","SOLUSD",1740610072025,0.9317737,136.53,136.51,18.933972]
["bitfinex","SOLUSD",1740610072214,0.9317737,136.53,136.52,19.21829514]
["bitfinex","SOLUSD",1740610074130,0.9317737,136.53,136.52,20.21829514]
["bitfinex","SOLUSD",1740610074517,0.063,136.55,136.53,18.933972]
["bitfinex","SOLUSD",1740610074733,0.063,136.55,136.54,26.81829514]
["bitfinex","SOLUSD",1740610075923,0.063,136.55,136.54,34.14209514]
["bitfinex","SOLUSD",1740610076316,0.063,136.55,136.54,35.14209514]
["bitfinex","SOLUSD",1740610076718,0.063,136.55,136.54,28.81829514]
["bitfinex","SOLUSD",1740610077128,85.236,136.63,136.57,18.933972]
["bitfinex","SOLUSD",1740610077433,82.93,136.65,136.59,0.28432314]
["bitfinex","SOLUSD",1740610077634,82.93,136.65,136.59,26.533972]
["bitfinex","SOLUSD",1740610078738,82.93,136.65,136.63,0.28432314]
["bitfinex","SOLUSD",1740610079038,83.6618,136.65,136.62,0.14216157]
["bitfinex","SOLUSD",1740610079240,82.93,136.65,136.63,0.14216157]
["bitfinex","SOLUSD",1740610079446,82.93,136.65,136.63,0.28432314]
["bitfinex","SOLUSD",1740610079626,0.03,136.65,136.63,0.56864628]
["bitfinex","SOLUSD",1740610081818,1.6005737,136.64,136.62,0.14216157]
["bitfinex","SOLUSD",1740610082351,82.9,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1740610082636,82.9,136.63,136.57,7.6]
["bitfinex","SOLUSD",1740610082837,82.9,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1740610083654,82.9,136.62,136.6,0.28432314]
["bitfinex","SOLUSD",1740610083861,0.7319,136.63,136.6,0.28432314]
["bitfinex","SOLUSD",1740610084062,0.7319,136.63,136.62,0.14216157]
["bitfinex","SOLUSD",1740610084250,0.7319,136.63,136.62,0.28432314]
["bitfinex","SOLUSD",1740610084449,84.5005737,136.64,136.62,0.28432314]
["bitfinex","SOLUSD",1740610091278,1.6005737,136.64,136.62,18.933972]
["bitfinex","SOLUSD",1740610091782,1.6005737,136.64,136.62,26.513972]
["bitfinex","SOLUSD",1740610093252,1.6005737,136.64,136.63,18.933972]
["bitfinex","SOLUSD",1740610093969,1.6005737,136.64,136.63,0.42648471]
["bitfinex","SOLUSD",1740610094270,0.8687737,136.64,136.63,0.56864628]
["bitfinex","SOLUSD",1740610094476,0.03,136.65,136.64,0.56864628]
["bitfinex","SOLUSD",1740610094655,0.03,136.65,136.64,19.21829514]
["bitfinex","SOLUSD",1740610095072,0.03,136.65,136.64,101.61829514]
["bitfinex","SOLUSD",1740610095466,0.03,136.65,136.64,102.61829514]
["bitfinex","SOLUSD",1740610096064,0.03,136.65,136.64,103.61829514]
["bitfinex","SOLUSD",1740610096262,0.7313,136.73,136.71,0.42648471]
["bitfinex","SOLUSD",1740610096475,0.7313,136.73,136.72,18.79181043]
["bitfinex","SOLUSD",1740610096769,0.7313,136.73,136.72,19.21829514]
["bitfinex","SOLUSD",1740610097275,0.7313,136.73,136.72,0.14216157]
["bitfinex","SOLUSD",1740610098265,0.7313,136.73,136.72,0.28432314]
["bitfinex","SOLUSD",1740610099282,0.8687737,136.75,136.72,0.28432314]
["bitfinex","SOLUSD",1740610100859,1.5999737,136.75,136.72,0.28432314]
["bitfinex","SOLUSD",1740610101058,0.8687737,136.75,136.72,0.28432314]
["bitfinex","SOLUSD",1740610101366,0.03,136.78,136.74,19.21829514]
["bitfinex","SOLUSD",1740610101569,0.03,136.78,136.76,19.21829514]
["bitfinex","SOLUSD",1740610102470,0.03,136.78,136.77,1.0]
["bitfinex","SOLUSD",1740610102674,0.03,136.78,136.77,20.21829514]
["bitfinex","SOLUSD",1740610102876,0.03,136.78,136.77,19.21829514]
["bitfinex","SOLUSD",1740610103574,0.03,136.78,136.77,20.21829514]
["bitfinex","SOLUSD",1740610103775,0.03,136.78,136.77,19.21829514]
["bitfinex","SOLUSD",1740610106074,0.7307,136.84,136.78,19.21829514]
["bitfinex","SOLUSD",1740610106385,83.6307,136.84,136.78,19.21829514]
["bitfinex","SOLUSD",1740610106558,82.9,136.83,136.78,19.21829514]
["bitfinex","SOLUSD",1740610106761,0.7308,136.82,136.78,19.21829514]
["bitfinex","SOLUSD",1740610107067,0.7308,136.82,136.75,7.58]
["bitfinex","SOLUSD",1740610107380,82.9,136.81,136.76,0.42648471]
["bitfinex","SOLUSD",1740610107680,82.9,136.81,136.76,19.21829514]
["bitfinex","SOLUSD",1740610107981,82.9,136.8,136.76,7.58]
["bitfinex","SOLUSD",1740610108182,82.9,136.8,136.77,18.64964886]
["bitfinex","SOLUSD",1740610108761,83.631,136.79,136.77,18.64964886]
["bitfinex","SOLUSD",1740610111589,83.631,136.79,136.76,7.58]
["bitfinex","SOLUSD",1740610111768,83.631,136.79,136.77,18.64964886]
["bitfinex","SOLUSD",1740610116200,82.9,136.79,136.77,18.64964886]
["bitfinex","SOLUSD",1740610117489,83.631,136.79,136.77,18.64964886]
["bitfinex","SOLUSD",1740610128605,83.631,136.79,136.78,0.14216157]
["bitfinex","SOLUSD",1740610129505,1.8274,136.81,136.78,0.14216157]
["bitfinex","SOLUSD",1740610129506,0.7309,136.81,136.78,0.14216157]
["bitfinex","SOLUSD",1740610130197,0.7309,136.81,136.79,18.64964886]
["bitfinex","SOLUSD",1740610132220,0.7309,136.81,136.8,0.14216157]
["bitfinex","SOLUSD",1740610132701,0.7309,136.81,136.76,7.58]
["bitfinex","SOLUSD",1740610133010,83.6309,136.81,136.77,0.56864628]
["bitfinex","SOLUSD",1740610133214,82.9,136.81,136.8,0.14216157]
["bitfinex","SOLUSD",1740610133400,0.7309,136.82,136.8,0.14216157]
["bitfinex","SOLUSD",1740610138512,83.6308,136.83,136.8,0.14216157]
["bitfinex","SOLUSD",1740610140119,83.6308,136.83,136.8,18.79181043]
["bitfinex","SOLUSD",1740610141112,0.03,136.82,136.8,18.79181043]
["bitfinex","SOLUSD",1740610142123,0.03,136.82,136.81,26.493972]
["bitfinex","SOLUSD",1740610146428,0.03,136.82,136.81,26.77829514]
["bitfinex","SOLUSD",1740610146800,0.8687737,136.86,136.82,0.28432314]
["bitfinex","SOLUSD",1740610147006,0.8687737,136.86,136.84,0.14216157]
["bitfinex","SOLUSD",1740610147214,0.8687737,136.86,136.85,0.56864628]
["bitfinex","SOLUSD",1740610147508,0.8687737,136.86,136.85,19.21829514]
["bitfinex","SOLUSD",1740610148809,0.8687737,136.86,136.85,29.30839514]
["bitfinex","SOLUSD",1740610149025,0.7603,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1740610149330,0.03,136.93,136.92,19.07613357]
["bitfinex","SOLUSD",1740610149828,0.03,136.93,136.92,19.21829514]
["bitfinex","SOLUSD",1740610151827,0.03,136.93,136.92,19.07613357]
["bitfinex","SOLUSD",1740610152228,0.03,136.93,136.92,18.64964886]
["bitfinex","SOLUSD",1740610152532,0.03,136.93,136.92,19.07613357]
["bitfinex","SOLUSD",1740610154729,0.03,136.93,136.92,18.64964886]
["bitfinex","SOLUSD",1740610156030,0.03,136.93,136.86,0.56864628]
["bitfinex","SOLUSD",1740610156210,82.93,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1740610156407,91.0425,136.92,136.88,18.64964886]
["bitfinex","SOLUSD",1740610156817,2.5565,136.9,136.86,7.54]
["bitfinex","SOLUSD",1740610157037,82.9,136.89,136.87,18.64964886]
["bitfinex","SOLUSD",1740610157431,82.9,136.89,136.86,7.54]
["bitfinex","SOLUSD",1740610157819,82.9,136.88,136.84,141.86964886]
["bitfinex","SOLUSD",1740610158833,2.5571,136.87,136.84,141.86964886]
["bitfinex","SOLUSD",1740610161631,2.5571,136.87,136.84,18.64964886]
["bitfinex","SOLUSD",1740610163232,1.8262,136.9,136.85,19.21829514]
["bitfinex","SOLUSD",1740610163433,83.6305,136.89,136.83,0.28432314]
["bitfinex","SOLUSD",1740610163642,85.4567,136.89,136.82,7.54]
["bitfinex","SOLUSD",1740610163839,82.9,136.88,136.82,7.54]
["bitfinex","SOLUSD",1740610164136,82.9,136.87,136.82,7.54]
["bitfinex","SOLUSD",1740610165539,0.7306,136.86,136.84,0.063]
["bitfinex","SOLUSD",1740610165840,82.9,136.85,136.84,0.063]
["bitfinex","SOLUSD",1740610166537,0.7306,136.87,136.86,0.14216157]
["bitfinex","SOLUSD",1740610168737,83.6605,136.88,136.86,0.14216157]
["bitfinex","SOLUSD",1740610169848,0.03,136.88,136.87,26.473972]
["bitfinex","SOLUSD",1740610170050,0.03,136.88,136.87,26.75829514]
["bitfinex","SOLUSD",1740610175361,0.03,136.88,136.87,26.61613357]
["bitfinex","SOLUSD",1740610180268,0.03,136.88,136.87,26.75829514]
["bitfinex","SOLUSD",1740610185177,0.03,136.88,136.87,109.15829514]
["bitfinex","SOLUSD",1740610185985,0.03,136.93,136.88,0.56864628]
["bitfinex","SOLUSD",1740610187951,0.03,136.93,136.91,0.14216157]
["bitfinex","SOLUSD",1740610189352,0.03,136.93,136.91,18.64964886]
["bitfinex","SOLUSD",1740610189550,0.03,136.93,136.9,0.28432314]
["bitfinex","SOLUSD",1740610195255,0.03,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1740610199181,6.0552,136.93,136.88,18.64964886]
["bitfinex","SOLUSD",1740610199389,82.9,136.92,136.88,18.64964886]
["bitfinex","SOLUSD",1740610200475,0.7304,136.91,136.88,18.64964886]
["bitfinex","SOLUSD",1740610201770,0.7304,136.91,136.88,18.71264886]
["bitfinex","SOLUSD",1740610203575,83.6303,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1740610203772,1.8258,136.92,136.88,0.48948471]
["bitfinex","SOLUSD",1740610204481,83.6603,136.93,136.89,18.64964886]
["bitfinex","SOLUSD",1740610206987,85.486,136.93,136.89,18.64964886]
["bitfinex","SOLUSD",1740610211578,83.6603,136.93,136.9,0.14216157]
["bitfinex","SOLUSD",1740610215085,83.6603,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1740610215287,0.7603,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1740610216687,0.03,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1740610216890,0.03,136.93,136.92,26.57613357]
["bitfinex","SOLUSD",1740610219796,0.03,136.93,136.92,26.71829514]
["bitfinex","SOLUSD",1740610220469,0.03,136.93,136.92,26.57613357]
["bitfinex","SOLUSD",1740610223902,0.03,136.93,136.92,7.5]
["bitfinex","SOLUSD",1740610226377,0.03,136.93,136.9,7.5]
["bitfinex","SOLUSD",1740610226996,2.586,136.93,136.91,18.64964886]
["bitfinex","SOLUSD",1740610228386,0.7603,136.93,136.91,18.64964886]
["bitfinex","SOLUSD",1740610232106,0.7603,136.93,136.9,7.5]
["bitfinex","SOLUSD",1740610232302,2.586,136.93,136.9,7.5]
["bitfinex","SOLUSD",1740610232693,85.486,136.93,136.9,7.5]
["bitfinex","SOLUSD",1740610233111,85.486,136.93,136.91,18.64964886]
["bitfinex","SOLUSD",1740610237412,83.6603,136.93,136.91,18.64964886]
["bitfinex","SOLUSD",1740610238595,0.03,136.93,136.91,18.64964886]
["bitfinex","SOLUSD",1740610246124,0.03,136.93,136.9,7.5]
["bitfinex","SOLUSD",1740610246325,8.0587,136.93,136.9,7.5]
["bitfinex","SOLUSD",1740610247630,0.7303,136.92,136.9,7.5]
["bitfinex","SOLUSD",1740610256838,0.7303,136.92,136.91,18.64964886]
["bitfinex","SOLUSD",1740610258351,0.7303,136.92,136.9,7.5]
["bitfinex","SOLUSD",1740610260161,82.9,136.91,136.89,10.881683]
["bitfinex","SOLUSD",1740610260331,84.4333,136.91,136.89,10.881683]
["bitfinex","SOLUSD",1740610261553,84.4333,136.91,136.88,0.063]
["bitfinex","SOLUSD",1740610262056,0.7304,136.9,136.88,0.063]
["bitfinex","SOLUSD",1740610267759,0.7304,136.9,136.88,0.48948471]
["bitfinex","SOLUSD",1740610270040,0.7304,136.9,136.89,19.07613357]
["bitfinex","SOLUSD",1740610270237,0.03,136.92,136.9,0.42648471]
["bitfinex","SOLUSD",1740610270541,0.7304,136.91,136.9,0.42648471]
["bitfinex","SOLUSD",1740610270753,0.7304,136.91,136.88,0.063]
["bitfinex","SOLUSD",1740610271766,0.03,136.92,136.88,18.71264886]
["bitfinex","SOLUSD",1740610275373,0.03,136.92,136.89,19.21829514]
["bitfinex","SOLUSD",1740610275580,0.03,136.92,136.9,7.48]
["bitfinex","SOLUSD",1740610277263,0.03,136.92,136.9,18.361683]
["bitfinex","SOLUSD",1740610280479,0.03,136.92,136.91,19.21829514]
["bitfinex","SOLUSD",1740610283387,0.03,136.92,136.91,30.09997814]
["bitfinex","SOLUSD",1740610283562,0.03,136.93,136.91,30.09997814]
["bitfinex","SOLUSD",1740610284976,0.7601,136.96,136.91,30.09997814]
["bitfinex","SOLUSD",1740610284977,0.6588737,136.97,136.91,30.09997814]
["bitfinex","SOLUSD",1740610286586,0.7301,136.96,136.91,30.09997814]
["bitfinex","SOLUSD",1740610287291,0.7301,136.96,136.91,19.21829514]
["bitfinex","SOLUSD",1740610296386,1.3888737,136.97,136.91,33.15929514]
["bitfinex","SOLUSD",1740610296590,1.3888737,136.97,136.91,34.15929514]
["bitfinex","SOLUSD",1740610296774,0.6588737,136.97,136.91,35.15929514]
["bitfinex","SOLUSD",1740610297090,0.6588737,136.97,136.91,34.15929514]
["bitfinex","SOLUSD",1740610297980,1.3888737,136.97,136.95,18.933972]
["bitfinex","SOLUSD",1740610298169,1.3888737,136.97,136.96,7.46]
["bitfinex","SOLUSD",1740610320714,1.3888737,136.97,136.96,7.523]
["bitfinex","SOLUSD",1740610321217,1.4188737,136.97,136.96,7.523]
["bitfinex","SOLUSD",1740610330831,1.4188737,136.97,136.96,26.456972]
["bitfinex","SOLUSD",1740610333636,0.6888737,136.97,136.96,26.74129514]
["bitfinex","SOLUSD",1740610335127,0.6888737,136.97,136.96,26.17264886]
["bitfinex","SOLUSD",1740610335329,1.4188737,136.97,136.96,26.17264886]
["bitfinex","SOLUSD",1740610336212,1.4188737,136.97,136.96,37.05433186]
["bitfinex","SOLUSD",1740610337419,1.4188737,136.97,136.96,26.17264886]
["bitfinex","SOLUSD",1740610346643,1.4188737,136.97,136.96,37.05433186]
["bitfinex","SOLUSD",1740610347340,0.6888737,136.97,136.96,37.338655]
["bitfinex","SOLUSD",1740610348547,0.6888737,136.97,136.96,53.30381501]
["bitfinex","SOLUSD",1740610350349,0.6888737,136.97,136.96,31.540449]
["bitfinex","SOLUSD",1740610351954,0.6888737,136.97,136.96,43.06611588]
["bitfinex","SOLUSD",1740610353450,0.6888737,136.97,136.96,42.78179274]
["bitfinex","SOLUSD",1740610353752,1.4188737,136.97,136.96,42.78179274]
["bitfinex","SOLUSD",1740610356652,1.4188737,136.97,136.96,26.17264886]
["bitfinex","SOLUSD",1740610358555,82.9,136.99,136.96,26.17264886]
["bitfinex","SOLUSD",1740610359643,0.73,136.98,136.96,26.17264886]
["bitfinex","SOLUSD",1740610365866,0.73,136.98,136.97,18.64964886]
["bitfinex","SOLUSD",1740610369978,0.73,136.98,136.97,18.71264886]
["bitfinex","SOLUSD",1740610370353,0.76,136.98,136.97,18.71264886]
["bitfinex","SOLUSD",1740610374682,3.141136,136.98,136.97,18.71264886]
["bitfinex","SOLUSD",1740610378261,89.0215,136.97,136.95,6.965e-05]
["bitfinex","SOLUSD",1740610378465,89.0215,136.97,136.94,3.14203566]
["bitfinex","SOLUSD",1740610378664,92.59965949,136.97,136.94,3.566e-05]
["bitfinex","SOLUSD",1740610378865,82.9,136.96,136.93,42.40396769]
["bitfinex","SOLUSD",1740610379683,82.9,136.95,136.93,42.17936769]
["bitfinex","SOLUSD",1740610379881,82.9,136.95,136.93,42.08956769]
["bitfinex","SOLUSD",1740610380070,82.9,136.95,136.93,42.04466769]
["bitfinex","SOLUSD",1740610380866,82.9,136.95,136.91,18.64964886]
["bitfinex","SOLUSD",1740610381066,82.9,136.94,136.91,18.64964886]
["bitfinex","SOLUSD",1740610381778,0.7303,136.93,136.91,18.64964886]
["bitfinex","SOLUSD",1740610382189,7.7616,136.92,136.88,0.063]
["bitfinex","SOLUSD",1740610382479,0.14216157,136.9,136.86,0.063]
["bitfinex","SOLUSD",1740610382684,1.9184106,136.89,136.86,0.063]
["bitfinex","SOLUSD",1740610382865,82.9,136.88,136.86,0.063]
["bitfinex","SOLUSD",1740610383899,0.7306,136.87,136.86,0.063]
["bitfinex","SOLUSD",1740610384289,2.64900287,136.87,136.86,0.063]
["bitfinex","SOLUSD",1740610384707,0.7306,136.87,136.86,0.063]
["bitfinex","SOLUSD",1740610389685,1.8263,136.89,136.86,0.063]
["bitfinex","SOLUSD",1740610389686,0.7304,136.9,136.86,0.063]
["bitfinex","SOLUSD",1740610389886,2.2626051,136.9,136.87,0.28432314]
["bitfinex","SOLUSD",1740610390110,1.5322051,136.9,136.89,18.933972]
["bitfinex","SOLUSD",1740610390402,1.5322051,136.9,136.89,19.21829514]
["bitfinex","SOLUSD",1740610393910,8.1362,136.96,136.93,0.28432314]
["bitfinex","SOLUSD",1740610393911,0.7301,136.96,136.93,0.28432314]
["bitfinex","SOLUSD",1740610394204,0.8489309,136.97,136.93,0.28432314]
["bitfinex","SOLUSD",1740610394205,0.8489309,136.97,136.96,19.21829514]
["bitfinex","SOLUSD",1740610394817,0.8489309,136.97,136.96,101.61829514]
["bitfinex","SOLUSD",1740610395004,0.8489309,136.97,136.96,103.61829514]
["bitfinex","SOLUSD",1740610395209,0.8489309,136.97,136.96,240.41829514]
["bitfinex","SOLUSD",1740610395390,0.03,136.98,136.97,21.21829514]
["bitfinex","SOLUSD",1740610396010,0.03,137.04,137.03,0.28432314]
["bitfinex","SOLUSD",1740610396212,0.03,137.04,137.03,19.21829514]
["bitfinex","SOLUSD",1740610397293,0.03,137.06,137.03,21.21829514]
["bitfinex","SOLUSD",1740610397499,0.03,137.06,137.05,19.21829514]
["bitfinex","SOLUSD",1740610398312,0.03,137.06,137.05,247.71489514]
["bitfinex","SOLUSD",1740610399910,0.03,137.1,137.09,0.56864628]
["bitfinex","SOLUSD",1740610400090,0.03,137.1,137.09,19.21829514]
["bitfinex","SOLUSD",1740610408401,0.03,137.1,137.09,19.07613357]
["bitfinex","SOLUSD",1740610408604,0.03,137.1,137.09,18.933972]
["bitfinex","SOLUSD",1740610411924,0.03,137.1,137.09,19.21829514]
["bitfinex","SOLUSD",1740610413108,0.03,137.1,137.09,19.07613357]
["bitfinex","SOLUSD",1740610413311,0.03,137.1,137.09,19.21829514]
["bitfinex","SOLUSD",1740610418315,0.03,137.1,137.09,20.21829514]
["bitfinex","SOLUSD",1740610418631,0.03,137.1,137.09,240.41829514]
["bitfinex","SOLUSD",1740610419733,0.03,137.1,137.09,247.71269514]
["bitfinex","SOLUSD",1740610422535,0.03,137.1,137.09,251.453027]
["bitfinex","SOLUSD",1740610423536,1.5778309,137.18,137.12,0.56864628]
["bitfinex","SOLUSD",1740610423717,1.5778309,137.18,137.16,0.28432314]
["bitfinex","SOLUSD",1740610424117,0.8489309,137.18,137.16,18.933972]
["bitfinex","SOLUSD",1740610424816,1.5778309,137.18,137.16,18.933972]
["bitfinex","SOLUSD",1740610431131,1.6078309,137.18,137.16,18.933972]
["bitfinex","SOLUSD",1740610431927,1.6078309,137.18,137.13,89.76]
["bitfinex","SOLUSD",1740610432226,3.4302309,137.18,137.14,0.28432314]
["bitfinex","SOLUSD",1740610432430,3.4302309,137.18,137.14,18.933972]
["bitfinex","SOLUSD",1740610433028,3.4302309,137.18,137.14,18.64964886]
["bitfinex","SOLUSD",1740610433232,3.4302309,137.18,137.15,0.28432314]
["bitfinex","SOLUSD",1740610433634,3.4302309,137.18,137.15,18.933972]
["bitfinex","SOLUSD",1740610435324,1.6078309,137.18,137.15,18.933972]
["bitfinex","SOLUSD",1740610437161,0.8789309,137.18,137.16,0.28432314]
["bitfinex","SOLUSD",1740610437822,0.8789309,137.18,137.15,0.28432314]
["bitfinex","SOLUSD",1740610440118,1.6078309,137.18,137.12,0.063]
["bitfinex","SOLUSD",1740610440325,1.6078309,137.18,137.12,7.423]
["bitfinex","SOLUSD",1740610440829,1.6078309,137.18,137.13,18.933972]
["bitfinex","SOLUSD",1740610441432,0.8789309,137.18,137.14,0.28432314]
["bitfinex","SOLUSD",1740610441842,0.8789309,137.18,137.15,7.57552314]
["bitfinex","SOLUSD",1740610443559,0.8789309,137.18,137.15,0.28432314]
["bitfinex","SOLUSD",1740610446552,0.8789309,137.18,137.17,0.28432314]
["bitfinex","SOLUSD",1740610451044,0.8789309,137.18,137.17,7.64432314]
["bitfinex","SOLUSD",1740610453662,1.6078309,137.18,137.17,7.64432314]
["bitfinex","SOLUSD",1740610456970,3.1724309,137.18,137.12,130.303]
["bitfinex","SOLUSD",1740610457167,4.9948309,137.18,137.12,130.303]
["bitfinex","SOLUSD",1740610457564,4.9948309,137.18,137.13,18.933972]
["bitfinex","SOLUSD",1740610457943,6.4793,137.17,137.12,130.303]
["bitfinex","SOLUSD",1740610458271,89.3793,137.17,137.12,130.303]
["bitfinex","SOLUSD",1740610458670,89.3793,137.17,137.12,122.943]
["bitfinex","SOLUSD",1740610458860,89.3793,137.17,137.12,0.063]
["bitfinex","SOLUSD",1740610458861,1.5965,137.14,137.12,0.063]
["bitfinex","SOLUSD",1740610459459,82.9,137.13,137.08,7.423]
["bitfinex","SOLUSD",1740610459658,82.9,137.12,137.08,0.063]
["bitfinex","SOLUSD",1740610460764,0.7293,137.11,137.08,0.063]
["bitfinex","SOLUSD",1740610461864,6.3624,137.1,137.08,0.063]
["bitfinex","SOLUSD",1740610462057,82.9,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740610462652,85.2034,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740610463587,2.3034,137.09,137.08,0.063]
["bitfinex","SOLUSD",1740610472076,2.3034,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740610480388,0.7294,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740610482090,2.5526,137.11,137.08,0.0001]
["bitfinex","SOLUSD",1740610482698,3.5526,137.11,137.08,0.0001]
["bitfinex","SOLUSD",1740610483004,2.5526,137.11,137.08,0.0001]
["bitfinex","SOLUSD",1740610485113,82.9,137.1,137.08,0.0001]
["bitfinex","SOLUSD",1740610485988,0.7294,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740610488710,0.7293,137.1,137.08,0.0001]
["bitfinex","SOLUSD",1740610489097,1.7293,137.1,137.08,0.0001]
["bitfinex","SOLUSD",1740610492997,2.91547159,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740610494408,3.64487159,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740610497311,4.92919473,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740610498599,23.72100516,137.09,137.08,0.0001]
["bitfinex","SOLUSD",1740610499700,1.0,137.0,136.98,0.0001]
["bitfinex","SOLUSD",1740610501107,82.9,136.99,136.98,0.0001]
["bitfinex","SOLUSD",1740610501423,83.6299,136.99,136.98,0.0001]
["bitfinex","SOLUSD",1740610502501,0.7299,136.99,136.98,0.0001]
["bitfinex","SOLUSD",1740610503701,2.64680459,136.99,136.98,0.0001]
["bitfinex","SOLUSD",1740610507135,2.64680459,136.99,136.97,0.0001]
["bitfinex","SOLUSD",1740610507527,1.0,136.98,136.97,0.0001]
["bitfinex","SOLUSD",1740610509215,3.64680459,136.99,136.97,0.0001]
["bitfinex","SOLUSD",1740610509815,82.9,136.98,136.97,0.0001]
["bitfinex","SOLUSD",1740610511537,83.63,136.98,136.97,0.0001]
["bitfinex","SOLUSD",1740610514020,85.54723303,136.98,136.97,0.0001]
["bitfinex","SOLUSD",1740610515040,2.64723303,136.98,136.97,0.0001]
["bitfinex","SOLUSD",1740610516136,1.0,136.97,136.94,0.0001]
["bitfinex","SOLUSD",1740610516347,1.91749333,136.96,136.94,0.0001]
["bitfinex","SOLUSD",1740610518243,2.01442314,136.95,136.94,0.0001]
["bitfinex","SOLUSD",1740610518460,3.01442314,136.95,136.94,0.0001]
["bitfinex","SOLUSD",1740610518661,4.93232083,136.95,136.94,0.0001]
["bitfinex","SOLUSD",1740610518863,3.93232083,136.95,136.94,0.0001]
["bitfinex","SOLUSD",1740610519034,4.93232083,136.95,136.94,0.0001]
["bitfinex","SOLUSD",1740610520163,1.0,136.92,136.86,0.063]
["bitfinex","SOLUSD",1740610520367,1.91816803,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740610521451,2.91816803,136.91,136.86,0.063]
["bitfinex","SOLUSD",1740610521653,2.0,136.9,136.86,0.063]
["bitfinex","SOLUSD",1740610521837,1.91839701,136.89,136.86,0.063]
["bitfinex","SOLUSD",1740610522031,2.91839701,136.89,136.84,0.38088382]
["bitfinex","SOLUSD",1740610522238,1.0,136.86,136.84,8.382e-05]
["bitfinex","SOLUSD",1740610522439,1.0,136.86,136.82,8.382e-05]
["bitfinex","SOLUSD",1740610522440,1.9190438,136.85,136.82,8.382e-05]
["bitfinex","SOLUSD",1740610522956,1.0,136.84,136.82,8.382e-05]
["bitfinex","SOLUSD",1740610523138,1.91922481,136.83,136.82,8.382e-05]
["bitfinex","SOLUSD",1740610523547,1.91910473,136.85,136.82,8.382e-05]
["bitfinex","SOLUSD",1740610524243,0.7307,136.84,136.82,8.382e-05]
["bitfinex","SOLUSD",1740610527852,2.64986803,136.83,136.82,8.382e-05]
["bitfinex","SOLUSD",1740610528463,0.7308,136.83,136.82,8.382e-05]
["bitfinex","SOLUSD",1740610529858,82.9,136.82,136.8,1.472e-05]
["bitfinex","SOLUSD",1740610530060,84.81938833,136.82,136.8,1.472e-05]
["bitfinex","SOLUSD",1740610530652,84.81938833,136.82,136.79,1.472e-05]
["bitfinex","SOLUSD",1740610530962,82.9,136.81,136.79,1.472e-05]
["bitfinex","SOLUSD",1740610531163,84.81943539,136.81,136.79,1.472e-05]
["bitfinex","SOLUSD",1740610531663,83.6309,136.8,136.78,1.472e-05]
["bitfinex","SOLUSD",1740610532468,82.9,136.79,136.78,1.472e-05]
["bitfinex","SOLUSD",1740610532659,2.65049523,136.8,136.78,1.472e-05]
["bitfinex","SOLUSD",1740610533865,4.47789523,136.8,136.77,1.472e-05]
["bitfinex","SOLUSD",1740610534382,82.9,136.79,136.77,1.472e-05]
["bitfinex","SOLUSD",1740610534586,1.91979044,136.78,136.77,1.472e-05]
["bitfinex","SOLUSD",1740610535682,2.65089044,136.78,136.77,1.472e-05]
["bitfinex","SOLUSD",1740610542776,0.7311,136.78,136.77,1.472e-05]
["bitfinex","SOLUSD",1740610551481,0.7611,136.78,136.77,1.472e-05]
["bitfinex","SOLUSD",1740610564491,1.0,136.77,136.74,1.472e-05]
["bitfinex","SOLUSD",1740610564699,84.82016964,136.76,136.74,1.472e-05]
["bitfinex","SOLUSD",1740610566791,0.7312,136.75,136.74,1.472e-05]
["bitfinex","SOLUSD",1740610570607,0.7312,136.75,136.72,1.472e-05]
["bitfinex","SOLUSD",1740610570608,3.5593,136.75,136.72,1.472e-05]
["bitfinex","SOLUSD",1740610570794,4.5593,136.75,136.72,1.472e-05]
["bitfinex","SOLUSD",1740610571107,5.47970321,136.75,136.72,1.472e-05]
["bitfinex","SOLUSD",1740610571885,6.47970321,136.75,136.72,1.472e-05]
["bitfinex","SOLUSD",1740610572193,0.7313,136.73,136.72,1.472e-05]
["bitfinex","SOLUSD",1740610572879,0.7313,136.73,136.7,4.562e-05]
["bitfinex","SOLUSD",1740610573187,1.92042924,136.72,136.7,4.562e-05]
["bitfinex","SOLUSD",1740610574080,0.7314,136.71,136.7,4.562e-05]
["bitfinex","SOLUSD",1740610575218,1.7314,136.71,136.7,4.562e-05]
["bitfinex","SOLUSD",1740610575389,0.7314,136.71,136.7,4.562e-05]
["bitfinex","SOLUSD",1740610576186,1.7314,136.71,136.7,4.562e-05]
["bitfinex","SOLUSD",1740610577109,2.7314,136.71,136.7,4.562e-05]
["bitfinex","SOLUSD",1740610578002,3.15788471,136.71,136.7,4.562e-05]
["bitfinex","SOLUSD",1740610578490,3.15788471,136.71,136.65,0.24955969]
["bitfinex","SOLUSD",1740610578491,1.0,136.68,136.65,5.31e-06]
["bitfinex","SOLUSD",1740610578686,3.92124804,136.68,136.65,5.31e-06]
["bitfinex","SOLUSD",1740610578887,1.0,136.66,136.65,5.31e-06]
["bitfinex","SOLUSD",1740610579812,2.0,136.66,136.63,5.31e-06]
["bitfinex","SOLUSD",1740610580200,0.7317,136.65,136.63,5.31e-06]
["bitfinex","SOLUSD",1740610580519,82.9,136.64,136.63,5.31e-06]
["bitfinex","SOLUSD",1740610581301,83.6318,136.64,136.63,5.31e-06]
["bitfinex","SOLUSD",1740610581507,86.55341327,136.64,136.63,5.31e-06]
["bitfinex","SOLUSD",1740610582496,4.65341327,136.64,136.63,5.31e-06]
["bitfinex","SOLUSD",1740610584215,2.0,136.62,136.59,3.621e-05]
["bitfinex","SOLUSD",1740610584415,85.82224402,136.61,136.59,3.621e-05]
["bitfinex","SOLUSD",1740610584797,86.82224402,136.61,136.59,3.621e-05]
["bitfinex","SOLUSD",1740610586513,0.732,136.6,136.59,3.621e-05]
["bitfinex","SOLUSD",1740610587311,1.732,136.6,136.59,3.621e-05]
["bitfinex","SOLUSD",1740610587503,1.732,136.6,136.58,3.621e-05]
["bitfinex","SOLUSD",1740610587699,86.82243145,136.59,136.58,3.621e-05]
["bitfinex","SOLUSD",1740610587899,3.92243145,136.59,136.58,3.621e-05]
["bitfinex","SOLUSD",1740610588307,22.71424188,136.59,136.58,3.621e-05]
["bitfinex","SOLUSD",1740610588506,23.44634188,136.59,136.58,3.621e-05]
["bitfinex","SOLUSD",1740610588813,30.76634188,136.59,136.58,3.621e-05]
["bitfinex","SOLUSD",1740610589516,32.35154188,136.59,136.58,3.621e-05]
["bitfinex","SOLUSD",1740610589907,1.0,136.52,136.48,0.8489309]
["bitfinex","SOLUSD",1740610590507,2.5638,136.51,136.48,0.8489309]
["bitfinex","SOLUSD",1740610591614,4.48725227,136.51,136.48,0.8489309]
["bitfinex","SOLUSD",1740610591921,6.48725227,136.51,136.48,0.8489309]
["bitfinex","SOLUSD",1740610592231,2.0,136.5,136.48,0.8489309]
["bitfinex","SOLUSD",1740610592397,2.92390342,136.49,136.48,0.8489309]
["bitfinex","SOLUSD",1740610592594,3.65650342,136.49,136.48,0.8489309]
["bitfinex","SOLUSD",1740610593210,4.94082656,136.49,136.48,3.09e-05]
["bitfinex","SOLUSD",1740610593410,4.65650342,136.49,136.48,3.09e-05]
["bitfinex","SOLUSD",1740610593621,3.65650342,136.49,136.48,3.09e-05]
["bitfinex","SOLUSD",1740610594208,4.65650342,136.49,136.48,3.09e-05]
["bitfinex","SOLUSD",1740610595416,0.7326,136.49,136.48,3.09e-05]
["bitfinex","SOLUSD",1740610596924,2.5638,136.51,136.48,3.09e-05]
["bitfinex","SOLUSD",1740610599426,1.92354096,136.5,136.48,3.09e-05]
["bitfinex","SOLUSD",1740610600232,0.7326,136.49,136.48,3.09e-05]
["bitfinex","SOLUSD",1740610600426,0.7326,136.49,136.42,3.09e-05]
["bitfinex","SOLUSD",1740610600427,2.0,136.43,136.42,3.09e-05]
["bitfinex","SOLUSD",1740610600631,3.92497717,136.43,136.42,3.09e-05]
["bitfinex","SOLUSD",1740610601127,1.92497717,136.43,136.42,3.09e-05]
["bitfinex","SOLUSD",1740610601330,2.0,136.45,136.42,3.09e-05]
["bitfinex","SOLUSD",1740610602315,1.8323,136.44,136.37,18.64964886]
["bitfinex","SOLUSD",1740610602526,1.8323,136.44,136.37,0.14216157]
["bitfinex","SOLUSD",1740610604636,2.5652,136.44,136.37,0.14216157]
["bitfinex","SOLUSD",1740610605235,2.5652,136.44,136.36,7.7821618]
["bitfinex","SOLUSD",1740610605548,5.48969019,136.44,136.36,7.7821618]
["bitfinex","SOLUSD",1740610606520,2.92449019,136.44,136.36,7.7821618]
["bitfinex","SOLUSD",1740610606729,6.58909019,136.44,136.36,7.7821618]
["bitfinex","SOLUSD",1740610607818,9.15429019,136.44,136.36,7.7821618]
["bitfinex","SOLUSD",1740610608219,1.628,136.43,136.36,0.14216157]
["bitfinex","SOLUSD",1740610608578,2.628,136.43,136.35,18.64964886]
["bitfinex","SOLUSD",1740610609073,2.5655,136.42,136.35,18.64964886]
["bitfinex","SOLUSD",1740610609438,2.5655,136.42,136.36,0.56864628]
["bitfinex","SOLUSD",1740610609635,2.5655,136.42,136.37,1.6426]
["bitfinex","SOLUSD",1740610609833,2.5655,136.42,136.39,18.79181043]
["bitfinex","SOLUSD",1740610610032,0.733,136.42,136.41,0.14216157]
["bitfinex","SOLUSD",1740610611149,3.6643,136.46,136.41,0.14216157]
["bitfinex","SOLUSD",1740610612152,2.5646,136.47,136.41,0.14216157]
["bitfinex","SOLUSD",1740610612463,0.7327,136.47,136.41,0.14216157]
["bitfinex","SOLUSD",1740610612869,0.7327,136.47,136.46,0.14216157]
["bitfinex","SOLUSD",1740610613052,0.7326,136.5,136.48,18.79181043]
["bitfinex","SOLUSD",1740610613452,0.7324,136.53,136.48,18.79181043]
["bitfinex","SOLUSD",1740610614079,0.7324,136.53,136.5,0.14216157]
["bitfinex","SOLUSD",1740610614363,0.7324,136.53,136.5,7.32]
["bitfinex","SOLUSD",1740610614959,0.7324,136.53,136.49,32.09224886]
["bitfinex","SOLUSD",1740610616054,0.7324,136.53,136.49,25.96964886]
["bitfinex","SOLUSD",1740610616251,0.7324,136.53,136.49,7.32]
["bitfinex","SOLUSD",1740610616435,2.5634,136.53,136.49,7.32]
["bitfinex","SOLUSD",1740610617774,82.9,136.52,136.49,7.32]
["bitfinex","SOLUSD",1740610617937,82.9,136.51,136.49,7.32]
["bitfinex","SOLUSD",1740610618148,82.9,136.5,136.45,6.0239]
["bitfinex","SOLUSD",1740610618343,2.5642,136.49,136.45,6.0239]
["bitfinex","SOLUSD",1740610619067,2.5642,136.49,136.44,18.64964886]
["bitfinex","SOLUSD",1740610619360,2.5642,136.49,136.43,19.21829514]
["bitfinex","SOLUSD",1740610621662,85.4642,136.49,136.43,19.21829514]
["bitfinex","SOLUSD",1740610622365,89.1274,136.49,136.42,7.32]
["bitfinex","SOLUSD",1740610623250,85.4642,136.49,136.43,18.79181043]
["bitfinex","SOLUSD",1740610624572,85.4642,136.49,136.45,0.14216157]
["bitfinex","SOLUSD",1740610627744,83.6326,136.49,136.45,0.14216157]
["bitfinex","SOLUSD",1740610628266,0.7326,136.49,136.45,18.79181043]
["bitfinex","SOLUSD",1740610628440,1.8314,136.51,136.45,18.79181043]
["bitfinex","SOLUSD",1740610628643,2.5639,136.51,136.45,26.12041043]
["bitfinex","SOLUSD",1740610628844,0.7325,136.51,136.47,0.14216157]
["bitfinex","SOLUSD",1740610629162,0.7325,136.51,136.49,18.79181043]
["bitfinex","SOLUSD",1740610630666,83.6325,136.52,136.49,18.79181043]
["bitfinex","SOLUSD",1740610630863,0.7323,136.54,136.5,19.07613357]
["bitfinex","SOLUSD",1740610631040,0.7323,136.54,136.53,0.14216157]
["bitfinex","SOLUSD",1740610631244,0.7323,136.54,136.53,18.79181043]
["bitfinex","SOLUSD",1740610632067,0.7322,136.57,136.53,18.79181043]
["bitfinex","SOLUSD",1740610632747,2.6256,136.58,136.53,18.79181043]
["bitfinex","SOLUSD",1740610633963,0.7951,136.58,136.55,18.79181043]
["bitfinex","SOLUSD",1740610634361,2.6255,136.58,136.53,0.14216157]
["bitfinex","SOLUSD",1740610634782,2.6255,136.58,136.53,18.79181043]
["bitfinex","SOLUSD",1740610634973,0.063,136.58,136.53,18.79181043]
["bitfinex","SOLUSD",1740610635453,0.063,136.54,136.53,18.79181043]
["bitfinex","SOLUSD",1740610639552,0.063,136.54,136.52,7.32]
["bitfinex","SOLUSD",1740610642288,82.963,136.54,136.48,130.8]
["bitfinex","SOLUSD",1740610642446,82.963,136.54,136.49,18.79181043]
["bitfinex","SOLUSD",1740610642649,82.963,136.54,136.48,123.5]
["bitfinex","SOLUSD",1740610642868,82.9,136.53,136.48,123.5]
["bitfinex","SOLUSD",1740610643272,83.9,136.53,136.48,123.5]
["bitfinex","SOLUSD",1740610643567,83.9,136.53,136.44,7.3]
["bitfinex","SOLUSD",1740610643568,2.92340882,136.52,136.44,7.3]
["bitfinex","SOLUSD",1740610643774,86.82340882,136.52,136.44,7.3]
["bitfinex","SOLUSD",1740610644073,10.147,136.5,136.44,7.3]
["bitfinex","SOLUSD",1740610644268,84.493,136.49,136.44,7.3]
["bitfinex","SOLUSD",1740610644854,85.493,136.49,136.41,25.94964886]
["bitfinex","SOLUSD",1740610645060,82.9,136.48,136.41,25.94964886]
["bitfinex","SOLUSD",1740610645949,2.5646,136.47,136.41,25.94964886]
["bitfinex","SOLUSD",1740610647255,82.9,136.46,136.41,25.94964886]
["bitfinex","SOLUSD",1740610647554,82.9,136.45,136.41,25.94964886]
["bitfinex","SOLUSD",1740610648060,0.7329,136.44,136.41,25.94964886]
["bitfinex","SOLUSD",1740610649979,0.7329,136.44,136.41,18.64964886]
["bitfinex","SOLUSD",1740610650953,0.7329,136.44,136.4,123.48]
["bitfinex","SOLUSD",1740610651566,2.5652,136.44,136.4,123.48]
["bitfinex","SOLUSD",1740610652285,2.5652,136.44,136.36,0.03]
["bitfinex","SOLUSD",1740610652286,89.2792,136.43,136.36,0.03]
["bitfinex","SOLUSD",1740610652674,1.5425,136.42,136.36,0.03]
["bitfinex","SOLUSD",1740610653981,2.5657,136.41,136.36,0.03]
["bitfinex","SOLUSD",1740610656882,2.92477156,136.4,136.36,0.03]
["bitfinex","SOLUSD",1740610657075,1.0,136.39,136.34,0.03]
["bitfinex","SOLUSD",1740610657292,9.94775018,136.38,136.34,0.03]
["bitfinex","SOLUSD",1740610657783,9.94775018,136.38,136.27,0.063]
["bitfinex","SOLUSD",1740610657784,1.0,136.34,136.27,0.063]
["bitfinex","SOLUSD",1740610657963,2.92607105,136.34,136.27,18.71264886]
["bitfinex","SOLUSD",1740610658163,2.92607105,136.34,136.27,0.063]
["bitfinex","SOLUSD",1740610658571,1.0,136.33,136.27,0.063]
["bitfinex","SOLUSD",1740610658774,2.5674,136.32,136.27,18.71264886]
["bitfinex","SOLUSD",1740610658979,2.5674,136.32,136.27,0.063]
["bitfinex","SOLUSD",1740610659179,3.5674,136.32,136.27,0.063]
["bitfinex","SOLUSD",1740610661185,2.5674,136.32,136.27,0.063]
["bitfinex","SOLUSD",1740610666474,2.5674,136.32,136.27,18.71264886]
["bitfinex","SOLUSD",1740610666869,2.5674,136.32,136.28,0.42648471]
["bitfinex","SOLUSD",1740610667771,2.5674,136.32,136.27,0.48948471]
["bitfinex","SOLUSD",1740610667978,6.2343,136.34,136.27,0.48948471]
["bitfinex","SOLUSD",1740610668178,6.2343,136.34,136.28,18.64964886]
["bitfinex","SOLUSD",1740610670985,6.2343,136.34,136.28,18.67964886]
["bitfinex","SOLUSD",1740610672392,7.2343,136.34,136.28,0.03]
["bitfinex","SOLUSD",1740610675593,6.2343,136.34,136.28,0.03]
["bitfinex","SOLUSD",1740610680201,2.5674,136.32,136.28,0.03]
["bitfinex","SOLUSD",1740610682796,1.14216157,136.29,136.26,3.09e-05]
["bitfinex","SOLUSD",1740610682974,1.92695611,136.28,136.26,3.09e-05]
["bitfinex","SOLUSD",1740610683180,2.92695611,136.28,136.26,3.09e-05]
["bitfinex","SOLUSD",1740610683901,3.92695611,136.28,136.26,3.09e-05]
["bitfinex","SOLUSD",1740610684291,7.54812314,136.27,136.26,3.09e-05]
["bitfinex","SOLUSD",1740610684887,8.28192314,136.27,136.26,3.09e-05]
["bitfinex","SOLUSD",1740610685088,8.28192314,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740610685089,1.0,136.26,136.22,3.09e-05]
["bitfinex","SOLUSD",1740610685400,4.53182627,136.25,136.22,3.09e-05]
["bitfinex","SOLUSD",1740610686084,1.0,136.24,136.22,3.09e-05]
["bitfinex","SOLUSD",1740610686292,5.53182627,136.25,136.22,3.09e-05]
["bitfinex","SOLUSD",1740610686895,1.7339,136.24,136.22,3.09e-05]
["bitfinex","SOLUSD",1740610687400,1.92767241,136.23,136.22,3.09e-05]
["bitfinex","SOLUSD",1740610687595,2.92767241,136.23,136.22,3.09e-05]
["bitfinex","SOLUSD",1740610688500,22.71948284,136.23,136.22,3.09e-05]
["bitfinex","SOLUSD",1740610688808,1.0,136.19,136.12,0.03]
["bitfinex","SOLUSD",1740610688986,0.7343,136.17,136.12,0.03]
["bitfinex","SOLUSD",1740610690093,4.49849802,136.18,136.12,0.03]
["bitfinex","SOLUSD",1740610690308,7.13609802,136.18,136.12,0.03]
["bitfinex","SOLUSD",1740610690804,6.13609802,136.18,136.12,0.03]
["bitfinex","SOLUSD",1740610691200,1.14216157,136.17,136.15,3.09e-05]
["bitfinex","SOLUSD",1740610691792,0.14216157,136.17,136.15,3.09e-05]
["bitfinex","SOLUSD",1740610692197,7.13609802,136.18,136.15,3.09e-05]
["bitfinex","SOLUSD",1740610692508,2.5701,136.18,136.15,3.09e-05]
["bitfinex","SOLUSD",1740610694292,1.8358,136.18,136.15,3.09e-05]
["bitfinex","SOLUSD",1740610694491,1.8358,136.18,136.15,0.0300309]
["bitfinex","SOLUSD",1740610695308,0.7342,136.19,136.15,0.0300309]
["bitfinex","SOLUSD",1740610695490,0.7339,136.25,136.16,20.67233357]
["bitfinex","SOLUSD",1740610695894,1.8351,136.24,136.18,0.42648471]
["bitfinex","SOLUSD",1740610696095,1.8351,136.24,136.2,18.64964886]
["bitfinex","SOLUSD",1740610697905,0.7339,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1740610698304,1.8348,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1740610698907,2.5683,136.27,136.2,18.64964886]
["bitfinex","SOLUSD",1740610699892,6.2374,136.27,136.2,18.64964886]
["bitfinex","SOLUSD",1740610701912,7.2374,136.27,136.18,0.42648471]
["bitfinex","SOLUSD",1740610702120,3.06922916,136.26,136.17,7.3]
["bitfinex","SOLUSD",1740610702413,1.14216157,136.24,136.16,1.5962]
["bitfinex","SOLUSD",1740610702619,3.06976711,136.24,136.16,1.5962]
["bitfinex","SOLUSD",1740610702917,4.06976711,136.24,136.16,1.5962]
["bitfinex","SOLUSD",1740610704402,7.2393,136.23,136.15,25.97967976]
["bitfinex","SOLUSD",1740610708018,8.2393,136.23,136.15,25.97967976]
["bitfinex","SOLUSD",1740610709634,7.2393,136.23,136.15,25.97967976]
["bitfinex","SOLUSD",1740610715440,13.5088,136.23,136.15,25.97967976]
["bitfinex","SOLUSD",1740610717539,6.2403,136.21,136.15,7.3300309]
["bitfinex","SOLUSD",1740610718041,7.2403,136.21,136.15,7.3300309]
["bitfinex","SOLUSD",1740610718237,2.0,136.19,136.15,3.09e-05]
["bitfinex","SOLUSD",1740610718416,1.92835366,136.18,136.15,3.09e-05]
["bitfinex","SOLUSD",1740610719020,2.92835366,136.18,136.15,3.09e-05]
["bitfinex","SOLUSD",1740610719221,6.1749,136.17,136.15,3.09e-05]
["bitfinex","SOLUSD",1740610719433,0.7344,136.16,136.15,3.09e-05]
["bitfinex","SOLUSD",1740610723637,2.5704,136.16,136.12,3.09e-05]
["bitfinex","SOLUSD",1740610724860,3.5704,136.16,136.12,3.09e-05]
["bitfinex","SOLUSD",1740610725249,2.5704,136.16,136.12,3.09e-05]
["bitfinex","SOLUSD",1740610725450,3.5704,136.16,136.12,2.37e-05]
["bitfinex","SOLUSD",1740610726136,0.7345,136.14,136.12,2.37e-05]
["bitfinex","SOLUSD",1740610726741,1.7345,136.14,136.12,2.37e-05]
["bitfinex","SOLUSD",1740610727537,1.7345,136.14,136.06,18.64964886]
["bitfinex","SOLUSD",1740610727538,7.2434,136.14,136.06,18.64964886]
["bitfinex","SOLUSD",1740610727735,9.1655,136.11,136.04,0.29965744]
["bitfinex","SOLUSD",1740610727937,1.0,136.08,136.03,6.14e-06]
["bitfinex","SOLUSD",1740610728133,1.0,136.04,136.03,6.14e-06]
["bitfinex","SOLUSD",1740610728333,1.0,136.03,135.98,6.14e-06]
["bitfinex","SOLUSD",1740610728533,1.0,136.03,135.98,3.494e-05]
["bitfinex","SOLUSD",1740610728534,1.0,136.02,135.98,3.494e-05]
["bitfinex","SOLUSD",1740610728751,1.0,136.02,135.92,56.84914781]
["bitfinex","SOLUSD",1740610728752,1.0,136.02,135.9,18.72403887]
["bitfinex","SOLUSD",1740610728946,1.0,136.02,135.91,19.21829514]
["bitfinex","SOLUSD",1740610729133,1.0,135.99,135.9,11.42403887]
["bitfinex","SOLUSD",1740610729335,1.6567,135.98,135.9,11.42403887]
["bitfinex","SOLUSD",1740610729560,6.2512,135.97,135.9,11.42403887]
["bitfinex","SOLUSD",1740610729742,9.18244219,135.97,135.9,11.42403887]
["bitfinex","SOLUSD",1740610729943,9.18244219,135.97,135.96,4.43e-05]
["bitfinex","SOLUSD",1740610730143,10.18244219,135.97,135.96,4.43e-05]
["bitfinex","SOLUSD",1740610730339,1.0,135.93,135.9,11.42403887]
["bitfinex","SOLUSD",1740610730956,1.0,135.92,135.9,11.42403887]
["bitfinex","SOLUSD",1740610731563,7.1111,135.91,135.9,3.887e-05]
["bitfinex","SOLUSD",1740610731749,8.1111,135.91,135.89,22.8762305]
["bitfinex","SOLUSD",1740610732053,9.1111,135.91,135.89,22.8762305]
["bitfinex","SOLUSD",1740610732254,8.1111,135.91,135.89,10.6638305]
["bitfinex","SOLUSD",1740610732461,8.1111,135.91,135.82,7.3]
["bitfinex","SOLUSD",1740610732763,10.04344673,135.91,135.82,7.3]
["bitfinex","SOLUSD",1740610732956,9.04344673,135.91,135.82,7.3]
["bitfinex","SOLUSD",1740610733268,7.1111,135.91,135.83,18.64964886]
["bitfinex","SOLUSD",1740610735349,0.7357,135.91,135.83,18.64964886]
["bitfinex","SOLUSD",1740610735549,6.5806,135.95,135.86,0.42648471]
["bitfinex","SOLUSD",1740610736344,3.93127737,135.94,135.8,1.0]
["bitfinex","SOLUSD",1740610736539,3.93127737,135.94,135.81,1.28432314]
["bitfinex","SOLUSD",1740610736744,1.93127737,135.94,135.83,0.28432314]
["bitfinex","SOLUSD",1740610736944,2.93127737,135.94,135.83,0.28432314]
["bitfinex","SOLUSD",1740610737146,1.93127737,135.94,135.83,0.28432314]
["bitfinex","SOLUSD",1740610737344,2.93127737,135.94,135.83,0.28432314]
["bitfinex","SOLUSD",1740610737548,2.5747,135.93,135.83,0.28432314]
["bitfinex","SOLUSD",1740610739346,2.5747,135.93,135.85,0.28432314]
["bitfinex","SOLUSD",1740610739546,0.7356,135.94,135.86,0.14216157]
["bitfinex","SOLUSD",1740610739947,0.7356,135.94,135.86,18.933972]
["bitfinex","SOLUSD",1740610740659,6.5806,135.95,135.89,0.14216157]
["bitfinex","SOLUSD",1740610740660,0.7355,135.95,135.89,0.14216157]
["bitfinex","SOLUSD",1740610740867,0.7354,135.97,135.91,0.14216157]
["bitfinex","SOLUSD",1740610741166,9.0096,136.03,135.95,19.21829514]
["bitfinex","SOLUSD",1740610741374,0.7351,136.03,135.97,19.07613357]
["bitfinex","SOLUSD",1740610741539,82.9,136.05,135.98,0.14216157]
["bitfinex","SOLUSD",1740610741873,83.635,136.05,135.98,0.14216157]
["bitfinex","SOLUSD",1740610742571,83.635,136.05,135.98,1.14216157]
["bitfinex","SOLUSD",1740610743179,82.9,136.05,136.0,0.14216157]
["bitfinex","SOLUSD",1740610743342,128.6933,136.12,136.02,0.14216157]
["bitfinex","SOLUSD",1740610743343,82.9,136.08,136.02,0.14216157]
["bitfinex","SOLUSD",1740610743538,0.7349,136.06,136.01,7.3]
["bitfinex","SOLUSD",1740610743962,2.5723,136.06,136.01,7.3]
["bitfinex","SOLUSD",1740610744165,82.9,136.05,135.96,0.14216157]
["bitfinex","SOLUSD",1740610744367,82.9,136.04,135.93,7.3]
["bitfinex","SOLUSD",1740610744573,83.9,136.03,135.93,7.3]
["bitfinex","SOLUSD",1740610744773,82.9,136.02,135.95,0.14216157]
["bitfinex","SOLUSD",1740610745075,82.9,136.02,135.95,0.28432314]
["bitfinex","SOLUSD",1740610745251,82.9,136.02,135.95,0.14216157]
["bitfinex","SOLUSD",1740610745564,82.9,136.02,135.95,0.42648471]
["bitfinex","SOLUSD",1740610745954,0.7352,136.01,135.95,0.42648471]
["bitfinex","SOLUSD",1740610746153,83.6352,136.01,135.95,0.42648471]
["bitfinex","SOLUSD",1740610747465,85.4733,136.01,135.95,0.42648471]
["bitfinex","SOLUSD",1740610748085,2.5736,135.99,135.89,88.6882]
["bitfinex","SOLUSD",1740610748251,85.4736,135.99,135.92,7.3]
["bitfinex","SOLUSD",1740610748658,85.4736,135.99,135.9,7.3]
["bitfinex","SOLUSD",1740610748959,87.40453708,135.99,135.9,7.3]
["bitfinex","SOLUSD",1740610749262,1.0,135.97,135.88,124.02]
["bitfinex","SOLUSD",1740610749461,1.93150126,135.96,135.88,124.02]
["bitfinex","SOLUSD",1740610749765,1.0,135.94,135.88,124.02]
["bitfinex","SOLUSD",1740610749970,4.50657316,135.93,135.84,7.3]
["bitfinex","SOLUSD",1740610750147,5.50657316,135.93,135.84,7.3]
["bitfinex","SOLUSD",1740610750348,9.18487316,135.93,135.84,7.3]
["bitfinex","SOLUSD",1740610750567,7.4669,135.92,135.84,7.3]
["bitfinex","SOLUSD",1740610750772,1.93225977,135.91,135.84,7.3]
["bitfinex","SOLUSD",1740610751169,0.28432314,135.88,135.73,3.2022348]
["bitfinex","SOLUSD",1740610751386,2.93221644,135.87,135.75,1.0]
["bitfinex","SOLUSD",1740610751671,2.93221644,135.87,135.76,19.07613357]
["bitfinex","SOLUSD",1740610752070,2.5761,135.86,135.76,19.07613357]
["bitfinex","SOLUSD",1740610752272,2.5761,135.86,135.75,1.0]
["bitfinex","SOLUSD",1740610752652,2.5761,135.86,135.76,19.07613357]
["bitfinex","SOLUSD",1740610752847,2.5761,135.86,135.77,0.14216157]
["bitfinex","SOLUSD",1740610753067,2.5761,135.86,135.78,19.07613357]
["bitfinex","SOLUSD",1740610754071,1.8401,135.86,135.78,19.07613357]
["bitfinex","SOLUSD",1740610754469,0.7359,135.87,135.79,0.14216157]
["bitfinex","SOLUSD",1740610754773,0.7359,135.87,135.81,0.14216157]
["bitfinex","SOLUSD",1740610754974,0.7359,135.87,135.83,19.07613357]
["bitfinex","SOLUSD",1740610755168,0.7357,135.91,135.83,18.79181043]
["bitfinex","SOLUSD",1740610755372,0.7357,135.91,135.85,18.79181043]
["bitfinex","SOLUSD",1740610755573,0.7356,135.94,135.87,0.14216157]
["bitfinex","SOLUSD",1740610755749,0.7356,135.94,135.88,7.3]
["bitfinex","SOLUSD",1740610756273,83.6356,135.94,135.89,0.14216157]
["bitfinex","SOLUSD",1740610756474,83.6356,135.94,135.89,18.79181043]
["bitfinex","SOLUSD",1740610756663,82.9,135.94,135.91,18.79181043]
["bitfinex","SOLUSD",1740610756863,0.7355,135.96,135.91,18.79181043]
["bitfinex","SOLUSD",1740610757361,82.9,135.97,135.91,18.79181043]
["bitfinex","SOLUSD",1740610757565,83.6354,135.97,135.93,18.79181043]
["bitfinex","SOLUSD",1740610757771,83.6354,135.97,135.94,7.3]
["bitfinex","SOLUSD",1740610758355,83.6352,136.01,135.95,18.79181043]
["bitfinex","SOLUSD",1740610759265,83.6352,136.01,135.97,18.79181043]
["bitfinex","SOLUSD",1740610760168,0.7352,136.01,135.97,18.79181043]
["bitfinex","SOLUSD",1740610760362,1.8377,136.04,135.97,18.79181043]
["bitfinex","SOLUSD",1740610760565,82.9,136.03,135.97,18.79181043]
["bitfinex","SOLUSD",1740610761977,0.7351,136.02,135.97,18.79181043]
["bitfinex","SOLUSD",1740610762760,0.7351,136.02,135.98,0.28432314]
["bitfinex","SOLUSD",1740610763063,0.7351,136.02,136.0,18.64964886]
["bitfinex","SOLUSD",1740610763868,1.8377,136.04,136.0,18.64964886]
["bitfinex","SOLUSD",1740610764265,0.735,136.05,136.0,18.64964886]
["bitfinex","SOLUSD",1740610764777,0.735,136.05,136.01,0.42648471]
["bitfinex","SOLUSD",1740610764966,0.063,136.02,136.01,0.42648471]
["bitfinex","SOLUSD",1740610765980,0.063,136.02,136.01,19.21829514]
["bitfinex","SOLUSD",1740610766165,0.063,136.02,136.01,20.21829514]
["bitfinex","SOLUSD",1740610766678,0.063,136.02,136.01,21.21829514]
["bitfinex","SOLUSD",1740610766860,0.063,136.02,136.01,103.61829514]
["bitfinex","SOLUSD",1740610767064,0.063,136.02,136.01,110.97069514]
["bitfinex","SOLUSD",1740610767275,0.063,136.02,136.01,234.95069514]
["bitfinex","SOLUSD",1740610768479,0.063,136.02,136.01,371.75069514]
["bitfinex","SOLUSD",1740610768678,0.31723405,136.07,136.01,371.75069514]
["bitfinex","SOLUSD",1740610768679,0.31723405,136.07,136.06,20.07613357]
["bitfinex","SOLUSD",1740610768869,0.31723405,136.07,136.06,110.75613357]
["bitfinex","SOLUSD",1740610769067,0.31723405,136.07,136.06,109.89829514]
["bitfinex","SOLUSD",1740610769272,0.31723405,136.07,136.06,108.89829514]
["bitfinex","SOLUSD",1740610769774,0.31723405,136.07,136.06,109.89829514]
["bitfinex","SOLUSD",1740610770271,0.31723405,136.07,136.06,118.24789514]
["bitfinex","SOLUSD",1740610773470,0.31723405,136.07,136.06,101.333972]
["bitfinex","SOLUSD",1740610773669,0.31723405,136.07,136.06,108.613972]
["bitfinex","SOLUSD",1740610773987,0.31723405,136.07,136.06,108.14942687]
["bitfinex","SOLUSD",1740610774396,0.31723405,136.07,136.06,108.43375001]
["bitfinex","SOLUSD",1740610774771,0.063,136.08,136.07,0.14216157]
["bitfinex","SOLUSD",1740610775690,0.063,136.08,136.07,0.28432314]
["bitfinex","SOLUSD",1740610775993,0.063,136.08,136.07,18.933972]
["bitfinex","SOLUSD",1740610776299,0.063,136.08,136.07,26.213972]
["bitfinex","SOLUSD",1740610776876,0.063,136.08,136.07,27.213972]
["bitfinex","SOLUSD",1740610777079,0.063,136.08,136.07,26.213972]
["bitfinex","SOLUSD",1740610777491,0.063,136.08,136.07,27.213972]
["bitfinex","SOLUSD",1740610777702,0.063,136.08,136.07,255.04739514]
["bitfinex","SOLUSD",1740610780395,84.7356,136.2,136.11,20.21829514]
["bitfinex","SOLUSD",1740610780597,84.7356,136.2,136.13,0.28432314]
["bitfinex","SOLUSD",1740610781172,0.7343,136.19,136.15,0.28432314]
["bitfinex","SOLUSD",1740610781375,0.7343,136.19,136.15,20.21829514]
["bitfinex","SOLUSD",1740610781885,0.063,136.21,136.15,103.61829514]
["bitfinex","SOLUSD",1740610782085,0.7971,136.21,136.15,110.96309514]
["bitfinex","SOLUSD",1740610782481,0.063,136.21,136.15,110.96309514]
["bitfinex","SOLUSD",1740610782996,0.063,136.21,136.15,247.76309514]
["bitfinex","SOLUSD",1740610784096,0.063,136.21,136.2,20.21829514]
["bitfinex","SOLUSD",1740610784315,0.063,136.21,136.2,109.89829514]
["bitfinex","SOLUSD",1740610784915,0.063,136.21,136.2,247.69829514]
["bitfinex","SOLUSD",1740610785685,0.063,136.21,136.2,108.613972]
["bitfinex","SOLUSD",1740610785888,0.063,136.21,136.19,1.0]
["bitfinex","SOLUSD",1740610785889,0.063,136.21,136.18,123.84]
["bitfinex","SOLUSD",1740610786085,82.963,136.21,136.18,123.84]
["bitfinex","SOLUSD",1740610786291,0.7342,136.2,136.18,123.84]
["bitfinex","SOLUSD",1740610786703,82.9,136.19,136.16,7.28]
["bitfinex","SOLUSD",1740610786897,82.9,136.18,136.12,7.28]
["bitfinex","SOLUSD",1740610787098,2.5697,136.2,136.12,7.28]
["bitfinex","SOLUSD",1740610787099,82.9,136.17,136.12,7.28]
["bitfinex","SOLUSD",1740610787317,82.9,136.17,136.1,123.8]
["bitfinex","SOLUSD",1740610787318,82.9,136.16,136.1,123.8]
["bitfinex","SOLUSD",1740610787807,82.9,136.15,136.1,123.8]
["bitfinex","SOLUSD",1740610787992,82.9,136.14,136.1,123.8]
["bitfinex","SOLUSD",1740610788188,2.5709,136.13,136.1,123.8]
["bitfinex","SOLUSD",1740610789300,82.9,136.14,136.1,123.8]
["bitfinex","SOLUSD",1740610792726,84.5286,136.13,136.02,124.85]
["bitfinex","SOLUSD",1740610793017,82.9,136.12,136.06,7.28]
["bitfinex","SOLUSD",1740610793302,82.9,136.11,136.06,7.28]
["bitfinex","SOLUSD",1740610794523,1.92872697,136.16,136.09,0.14216157]
["bitfinex","SOLUSD",1740610794524,82.9,136.16,136.09,0.14216157]
["bitfinex","SOLUSD",1740610794819,6.3701,136.17,136.09,0.14216157]
["bitfinex","SOLUSD",1740610795186,89.2701,136.17,136.11,0.14216157]
["bitfinex","SOLUSD",1740610795387,89.2701,136.17,136.11,7.42216157]
["bitfinex","SOLUSD",1740610795589,89.2701,136.17,136.12,18.64964886]
["bitfinex","SOLUSD",1740610796208,6.3701,136.17,136.13,0.14216157]
["bitfinex","SOLUSD",1740610796387,1.5376,136.18,136.13,0.14216157]
["bitfinex","SOLUSD",1740610797591,2.2719,136.18,136.11,7.28]
["bitfinex","SOLUSD",1740610797787,1.5376,136.18,136.12,0.14216157]
["bitfinex","SOLUSD",1740610798712,1.5376,136.18,136.14,18.79181043]
["bitfinex","SOLUSD",1740610799511,1.5376,136.18,136.12,0.42648471]
["bitfinex","SOLUSD",1740610799921,1.5376,136.18,136.12,19.07613357]
["bitfinex","SOLUSD",1740610800311,82.9,136.17,136.09,123.82]
["bitfinex","SOLUSD",1740610800500,84.82753114,136.2,136.09,213.5]
["bitfinex","SOLUSD",1740610800693,82.9,136.2,136.12,0.03]
["bitfinex","SOLUSD",1740610800893,82.9,136.2,136.13,0.14216157]
["bitfinex","SOLUSD",1740610801105,83.6342,136.2,136.14,7.28]
["bitfinex","SOLUSD",1740610801292,82.9,136.2,136.17,0.28432314]
["bitfinex","SOLUSD",1740610801507,0.063,136.21,136.19,18.933972]
["bitfinex","SOLUSD",1740610801817,0.063,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1740610802021,0.063,136.21,136.16,7.28]
["bitfinex","SOLUSD",1740610802196,82.9,136.2,136.16,7.28]
["bitfinex","SOLUSD",1740610802401,82.9,136.19,136.12,7.31]
["bitfinex","SOLUSD",1740610802594,6.0721,136.17,136.12,0.03]
["bitfinex","SOLUSD",1740610802903,82.9,136.16,136.12,0.03]
["bitfinex","SOLUSD",1740610803209,0.28432314,136.14,136.04,7.28]
["bitfinex","SOLUSD",1740610803403,84.82910264,136.13,136.04,7.28]
["bitfinex","SOLUSD",1740610803717,83.18432314,136.12,136.02,0.03]
["bitfinex","SOLUSD",1740610803891,0.7348,136.09,136.02,0.03]
["bitfinex","SOLUSD",1740610804097,82.9,136.08,136.02,0.03]
["bitfinex","SOLUSD",1740610804615,82.9,136.08,136.02,19.24829514]
["bitfinex","SOLUSD",1740610804821,82.9,136.13,136.05,19.21829514]
["bitfinex","SOLUSD",1740610804999,82.9,136.13,136.07,18.79181043]
["bitfinex","SOLUSD",1740610805599,89.3553,136.15,136.09,18.79181043]
["bitfinex","SOLUSD",1740610805799,89.3467,136.19,136.13,18.79181043]
["bitfinex","SOLUSD",1740610805998,0.7972,136.21,136.16,0.42648471]
["bitfinex","SOLUSD",1740610805999,0.063,136.21,136.16,0.42648471]
["bitfinex","SOLUSD",1740610806204,0.063,136.21,136.17,18.79181043]
["bitfinex","SOLUSD",1740610806418,0.063,136.21,136.18,19.07613357]
["bitfinex","SOLUSD",1740610806619,0.063,136.21,136.2,0.28432314]
["bitfinex","SOLUSD",1740610806817,0.063,136.21,136.2,20.21829514]
["bitfinex","SOLUSD",1740610807002,0.063,136.23,136.2,20.21829514]
["bitfinex","SOLUSD",1740610807003,0.0001,136.23,136.22,21.21829514]
["bitfinex","SOLUSD",1740610807207,1.2165093,136.29,136.28,1.28432314]
["bitfinex","SOLUSD",1740610807407,1.2165093,136.29,136.28,27.49829514]
["bitfinex","SOLUSD",1740610807616,1.2165093,136.29,136.28,26.49829514]
["bitfinex","SOLUSD",1740610807823,1.2165093,136.29,136.28,7.28]
["bitfinex","SOLUSD",1740610808324,0.7337,136.28,136.24,7.28]
["bitfinex","SOLUSD",1740610808501,1.2165093,136.29,136.24,7.28]
["bitfinex","SOLUSD",1740610808702,1.9502093,136.29,136.24,7.28]
["bitfinex","SOLUSD",1740610808906,85.25304522,136.28,136.22,123.8]
["bitfinex","SOLUSD",1740610809108,0.42648471,136.26,136.16,7.28]
["bitfinex","SOLUSD",1740610809305,82.9,136.25,136.16,7.28]
["bitfinex","SOLUSD",1740610809504,7.28,136.24,136.14,123.8]
["bitfinex","SOLUSD",1740610809724,83.32648471,136.23,136.14,123.8]
["bitfinex","SOLUSD",1740610809918,0.42648471,136.21,136.14,123.8]
["bitfinex","SOLUSD",1740610810122,1.6052,136.2,136.14,123.8]
["bitfinex","SOLUSD",1740610810607,82.9,136.23,136.15,7.28]
["bitfinex","SOLUSD",1740610810817,83.634,136.23,136.15,7.28]
["bitfinex","SOLUSD",1740610811035,83.634,136.23,136.16,18.79181043]
["bitfinex","SOLUSD",1740610811036,82.9,136.23,136.16,18.79181043]
["bitfinex","SOLUSD",1740610811403,1.6052,136.25,136.16,18.79181043]
["bitfinex","SOLUSD",1740610811623,1.6052,136.25,136.19,0.28432314]
["bitfinex","SOLUSD",1740610811832,1.6052,136.25,136.22,0.28432314]
["bitfinex","SOLUSD",1740610812039,1.2165093,136.29,136.2,7.28]
["bitfinex","SOLUSD",1740610812339,87.25297862,136.28,136.15,0.14216157]
["bitfinex","SOLUSD",1740610812517,92.53297862,136.28,136.19,7.28]
["bitfinex","SOLUSD",1740610812841,82.9,136.27,136.19,7.28]
["bitfinex","SOLUSD",1740610813037,0.063,136.23,136.19,7.28]
["bitfinex","SOLUSD",1740610813244,82.963,136.23,136.19,7.28]
["bitfinex","SOLUSD",1740610813604,82.963,136.23,136.16,0.03]
["bitfinex","SOLUSD",1740610813605,82.9,136.22,136.16,0.03]
["bitfinex","SOLUSD",1740610813903,0.7342,136.2,136.16,0.03]
["bitfinex","SOLUSD",1740610814108,82.9,136.19,136.16,0.03]
["bitfinex","SOLUSD",1740610814309,82.9,136.18,136.16,0.03]
["bitfinex","SOLUSD",1740610814906,0.14216157,136.16,136.06,131.08]
["bitfinex","SOLUSD",1740610815111,0.14216157,136.14,136.06,123.8]
["bitfinex","SOLUSD",1740610815312,84.82906305,136.13,136.06,123.8]
["bitfinex","SOLUSD",1740610815515,1.14216157,136.1,136.02,0.03]
["bitfinex","SOLUSD",1740610815713,84.82975064,136.09,136.02,0.03]
["bitfinex","SOLUSD",1740610815913,82.9,136.08,136.02,0.03]
["bitfinex","SOLUSD",1740610816116,0.7349,136.07,136.02,0.03]
["bitfinex","SOLUSD",1740610816709,83.6348,136.08,136.02,0.03]
["bitfinex","SOLUSD",1740610817608,0.7346,136.11,136.04,18.79181043]
["bitfinex","SOLUSD",1740610817812,82.9,136.12,136.06,18.79181043]
["bitfinex","SOLUSD",1740610818018,83.6346,136.12,136.06,18.79181043]
["bitfinex","SOLUSD",1740610818220,82.9,136.12,136.06,18.79181043]
["bitfinex","SOLUSD",1740610818426,83.6346,136.12,136.06,18.79181043]
["bitfinex","SOLUSD",1740610818620,1.92931231,136.17,136.08,18.79181043]
["bitfinex","SOLUSD",1740610818821,82.9,136.18,136.1,19.79181043]
["bitfinex","SOLUSD",1740610819224,83.6342,136.2,136.12,18.79181043]
["bitfinex","SOLUSD",1740610819518,0.7341,136.22,136.14,18.79181043]
["bitfinex","SOLUSD",1740610819723,0.7341,136.22,136.16,18.79181043]
["bitfinex","SOLUSD",1740610819915,0.063,136.23,136.16,18.79181043]
["bitfinex","SOLUSD",1740610820451,0.063,136.23,136.16,19.79181043]
["bitfinex","SOLUSD",1740610820746,0.063,136.23,136.16,18.79181043]
["bitfinex","SOLUSD",1740610820947,0.063,136.23,136.22,0.14216157]
["bitfinex","SOLUSD",1740610821151,0.063,136.23,136.22,26.07181043]
["bitfinex","SOLUSD",1740610821318,0.063,136.23,136.22,7.28]
["bitfinex","SOLUSD",1740610821923,0.063,136.23,136.18,7.28]
["bitfinex","SOLUSD",1740610822223,0.7341,136.22,136.18,7.28]
["bitfinex","SOLUSD",1740610822526,82.9,136.21,136.13,7.28]
["bitfinex","SOLUSD",1740610822730,84.82808233,136.2,136.1,7.28]
["bitfinex","SOLUSD",1740610822914,82.9,136.19,136.1,7.28]
["bitfinex","SOLUSD",1740610823118,90.18,136.19,136.1,7.28]
["bitfinex","SOLUSD",1740610823319,2.35484404,136.18,136.1,7.28]
["bitfinex","SOLUSD",1740610823725,0.42648471,136.16,136.09,123.84]
["bitfinex","SOLUSD",1740610823934,0.42648471,136.14,136.06,7.28]
["bitfinex","SOLUSD",1740610824138,84.82913425,136.13,136.06,7.28]
["bitfinex","SOLUSD",1740610824335,2.5712,136.12,136.02,7.31]
["bitfinex","SOLUSD",1740610824538,83.6346,136.12,136.03,20.21829514]
["bitfinex","SOLUSD",1740610825038,0.7345,136.13,136.08,0.14216157]
["bitfinex","SOLUSD",1740610825340,82.9,136.17,136.11,18.64964886]
["bitfinex","SOLUSD",1740610825530,82.9,136.17,136.13,18.64964886]
["bitfinex","SOLUSD",1740610825725,82.9,136.22,136.14,0.56864628]
["bitfinex","SOLUSD",1740610825929,82.9,136.21,136.15,18.64964886]
["bitfinex","SOLUSD",1740610826237,82.9,136.21,136.18,0.14216157]
["bitfinex","SOLUSD",1740610826438,0.063,136.23,136.18,7.44216157]
["bitfinex","SOLUSD",1740610826619,0.063,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1740610826816,0.797,136.23,136.18,7.3]
["bitfinex","SOLUSD",1740610827025,0.797,136.23,136.15,82.4]
["bitfinex","SOLUSD",1740610827345,82.9,136.22,136.14,7.34]
["bitfinex","SOLUSD",1740610827738,83.18432314,136.21,136.14,7.34]
["bitfinex","SOLUSD",1740610827958,83.18432314,136.21,136.11,123.84]
["bitfinex","SOLUSD",1740610828133,82.9,136.2,136.12,19.21829514]
["bitfinex","SOLUSD",1740610828439,0.7342,136.19,136.12,19.07613357]
["bitfinex","SOLUSD",1740610828942,83.6342,136.19,136.14,0.14216157]
["bitfinex","SOLUSD",1740610829147,82.9,136.19,136.15,7.76648471]
["bitfinex","SOLUSD",1740610829447,0.7341,136.22,136.18,18.79181043]
["bitfinex","SOLUSD",1740610829919,82.963,136.23,136.18,18.79181043]
["bitfinex","SOLUSD",1740610830122,83.697,136.23,136.15,7.34]
["bitfinex","SOLUSD",1740610830345,0.7341,136.21,136.13,7.92864628]
["bitfinex","SOLUSD",1740610830526,2.5695,136.21,136.13,7.50216157]
["bitfinex","SOLUSD",1740610830927,82.9,136.2,136.13,7.36]
["bitfinex","SOLUSD",1740610831146,82.9,136.19,136.13,7.36]
["bitfinex","SOLUSD",1740610831320,82.9,136.18,136.1,7.36]
["bitfinex","SOLUSD",1740610831725,82.9,136.18,136.12,18.79181043]
["bitfinex","SOLUSD",1740610832263,82.9,136.2,136.16,0.14216157]
["bitfinex","SOLUSD",1740610832439,82.9,136.2,136.16,7.52216157]
["bitfinex","SOLUSD",1740610832821,82.9,136.22,136.18,0.14216157]
["bitfinex","SOLUSD",1740610833552,0.063,136.23,136.18,0.14216157]
["bitfinex","SOLUSD",1740610834488,0.063,136.23,136.22,20.21829514]
["bitfinex","SOLUSD",1740610834654,0.063,136.23,136.22,108.99829514]
["bitfinex","SOLUSD",1740610835784,0.063,136.23,136.19,82.4]
["bitfinex","SOLUSD",1740610835952,0.063,136.23,136.22,7.52216157]
["bitfinex","SOLUSD",1740610836152,0.063,136.23,136.2,7.52216157]
["bitfinex","SOLUSD",1740610836582,0.063,136.23,136.22,0.14216157]
["bitfinex","SOLUSD",1740610837498,0.063,136.23,136.22,101.61829514]
["bitfinex","SOLUSD",1740610838198,0.063,136.23,136.2,7.38]
["bitfinex","SOLUSD",1740610838876,0.063,136.23,136.21,19.07613357]
["bitfinex","SOLUSD",1740610839073,0.063,136.23,136.22,0.14216157]
["bitfinex","SOLUSD",1740610839273,0.063,136.23,136.18,83.4]
["bitfinex","SOLUSD",1740610839274,0.063,136.23,136.16,83.43]
["bitfinex","SOLUSD",1740610839495,0.063,136.23,136.2,7.4]
["bitfinex","SOLUSD",1740610839798,0.063,136.23,136.21,19.21829514]
["bitfinex","SOLUSD",1740610840186,0.063,136.23,136.2,7.4]
["bitfinex","SOLUSD",1740610840381,0.063,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1740610840594,0.063,136.23,136.2,7.4]
["bitfinex","SOLUSD",1740610840916,82.963,136.23,136.2,7.4]
["bitfinex","SOLUSD",1740610841220,82.9,136.22,136.16,0.03]
["bitfinex","SOLUSD",1740610841405,82.9,136.22,136.16,18.82181043]
["bitfinex","SOLUSD",1740610841705,82.9,136.22,136.16,0.03]
["bitfinex","SOLUSD",1740610843212,0.063,136.23,136.19,0.14216157]
["bitfinex","SOLUSD",1740610843414,0.063,136.23,136.22,0.42648471]
["bitfinex","SOLUSD",1740610843581,0.063,136.23,136.22,26.67829514]
["bitfinex","SOLUSD",1740610844480,0.063,136.23,136.22,7.46]
["bitfinex","SOLUSD",1740610844979,0.063,136.23,136.22,8.02864628]
["bitfinex","SOLUSD",1740610845383,0.063,136.23,136.22,117.41929514]
["bitfinex","SOLUSD",1740610846080,0.063,136.23,136.22,254.21929514]
["bitfinex","SOLUSD",1740610846394,0.063,136.23,136.22,117.41929514]
["bitfinex","SOLUSD",1740610847173,0.063,136.23,136.22,116.41929514]
["bitfinex","SOLUSD",1740610847380,0.063,136.23,136.22,19.21829514]
["bitfinex","SOLUSD",1740610847697,0.063,136.23,136.21,7.48]
["bitfinex","SOLUSD",1740610848675,0.063,136.23,136.21,7.5]
["bitfinex","SOLUSD",1740610848880,0.063,136.23,136.22,19.21829514]
["bitfinex","SOLUSD",1740610849306,0.063,136.23,136.21,7.5]
["bitfinex","SOLUSD",1740610849881,82.963,136.23,136.16,0.03]
["bitfinex","SOLUSD",1740610850094,82.963,136.23,136.16,7.55]
["bitfinex","SOLUSD",1740610850399,82.963,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1740610850987,82.963,136.23,136.16,97.2942]
["bitfinex","SOLUSD",1740610851286,82.963,136.23,136.17,19.07613357]
["bitfinex","SOLUSD",1740610851684,82.963,136.23,136.16,7.55]
["bitfinex","SOLUSD",1740610852408,82.963,136.23,136.17,19.21829514]
["bitfinex","SOLUSD",1740610852589,0.063,136.23,136.17,102.61829514]
["bitfinex","SOLUSD",1740610852906,0.063,136.23,136.17,101.61829514]
["bitfinex","SOLUSD",1740610853087,0.063,136.23,136.17,101.19181043]
["bitfinex","SOLUSD",1740610853483,0.063,136.23,136.19,0.14216157]
["bitfinex","SOLUSD",1740610853987,0.063,136.23,136.16,7.55]
["bitfinex","SOLUSD",1740610853988,82.9,136.22,136.16,7.55]
["bitfinex","SOLUSD",1740610854183,82.9,136.21,136.17,0.14216157]
["bitfinex","SOLUSD",1740610854698,82.9,136.21,136.17,18.79181043]
["bitfinex","SOLUSD",1740610855087,82.9,136.21,136.16,0.03]
["bitfinex","SOLUSD",1740610856000,82.9,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1740610856586,82.9,136.21,136.16,0.03]
["bitfinex","SOLUSD",1740610856983,82.9,136.21,136.17,18.79181043]
["bitfinex","SOLUSD",1740610857586,0.063,136.23,136.17,0.42648471]
["bitfinex","SOLUSD",1740610858104,82.963,136.23,136.19,0.14216157]
["bitfinex","SOLUSD",1740610858407,82.963,136.23,136.19,7.72216157]
["bitfinex","SOLUSD",1740610858734,0.063,136.23,136.21,0.14216157]
["bitfinex","SOLUSD",1740610858897,0.063,136.23,136.21,18.79181043]
["bitfinex","SOLUSD",1740610859582,0.063,136.23,136.22,19.21829514]
["bitfinex","SOLUSD",1740610860422,0.063,136.23,136.22,101.61829514]
["bitfinex","SOLUSD",1740610860596,0.0001,136.23,136.22,103.61829514]
["bitfinex","SOLUSD",1740610860788,0.0001,136.23,136.22,102.61829514]
["bitfinex","SOLUSD",1740610861097,0.0001,136.23,136.22,101.19181043]
["bitfinex","SOLUSD",1740610861483,0.0001,136.23,136.22,101.61829514]
["bitfinex","SOLUSD",1740610862028,0.0001,136.23,136.21,7.64]
["bitfinex","SOLUSD",1740610862190,0.0001,136.23,136.22,0.56864628]
["bitfinex","SOLUSD",1740610862705,82.7977,136.27,136.22,19.21829514]
["bitfinex","SOLUSD",1740610862906,82.7977,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1740610863110,1.2165093,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1740610863408,1.2165093,136.29,136.27,7.78216157]
["bitfinex","SOLUSD",1740610863707,1.2165093,136.29,136.28,18.79181043]
["bitfinex","SOLUSD",1740610864211,1.2165093,136.29,136.28,19.21829514]
["bitfinex","SOLUSD",1740610864912,1.2165093,136.29,136.28,239.41829514]
["bitfinex","SOLUSD",1740610865501,1.2165093,136.29,136.28,240.41829514]
["bitfinex","SOLUSD",1740610865810,1.2165093,136.29,136.28,247.05829514]
["bitfinex","SOLUSD",1740610866012,1.2165093,136.29,136.28,253.39609514]
["bitfinex","SOLUSD",1740610866310,1.2165093,136.29,136.28,254.39609514]
["bitfinex","SOLUSD",1740610867009,1.2165093,136.29,136.28,108.95609514]
["bitfinex","SOLUSD",1740610867216,1.2165093,136.29,136.28,117.311772]
["bitfinex","SOLUSD",1740610867512,1.2165093,136.29,136.28,255.39609514]
["bitfinex","SOLUSD",1740610867904,1.2165093,136.29,136.28,254.39609514]
["bitfinex","SOLUSD",1740610868111,1.2165093,136.29,136.28,255.39609514]
["bitfinex","SOLUSD",1740610868310,1.2165093,136.29,136.28,253.39609514]
["bitfinex","SOLUSD",1740610868618,1.2165093,136.29,136.28,254.39609514]
["bitfinex","SOLUSD",1740610868820,0.38023405,136.34,136.31,1.56864628]
["bitfinex","SOLUSD",1740610869001,0.38023405,136.34,136.31,83.96864628]
["bitfinex","SOLUSD",1740610869201,0.38023405,136.34,136.33,0.14216157]
["bitfinex","SOLUSD",1740610869401,0.38023405,136.34,136.33,26.45181043]
["bitfinex","SOLUSD",1740610870632,0.38023405,136.34,136.33,116.61339514]
["bitfinex","SOLUSD",1740610871743,0.38023405,136.34,136.33,26.30964886]
["bitfinex","SOLUSD",1740610871948,0.38023405,136.34,136.31,90.06]
["bitfinex","SOLUSD",1740610872623,0.38023405,136.34,136.32,19.21829514]
["bitfinex","SOLUSD",1740610872842,0.38023405,136.34,136.32,239.41829514]
["bitfinex","SOLUSD",1740610873634,0.38023405,136.34,136.32,238.41829514]
["bitfinex","SOLUSD",1740610873815,0.38023405,136.34,136.33,7.90374628]
["bitfinex","SOLUSD",1740610874011,0.38023405,136.34,136.33,0.56864628]
["bitfinex","SOLUSD",1740610874239,0.38023405,136.34,136.33,0.42648471]
["bitfinex","SOLUSD",1740610874616,0.38023405,136.34,136.33,0.56864628]
["bitfinex","SOLUSD",1740610875016,0.38023405,136.34,136.33,103.61829514]
["bitfinex","SOLUSD",1740610875723,0.38023405,136.34,136.33,102.61829514]
["bitfinex","SOLUSD",1740610875929,0.38023405,136.34,136.33,110.95339514]
["bitfinex","SOLUSD",1740610876311,0.38023405,136.34,136.33,26.49181043]
["bitfinex","SOLUSD",1740610876623,0.38023405,136.34,136.33,26.91829514]
["bitfinex","SOLUSD",1740610876807,0.05505672,136.37,136.36,18.79181043]
["bitfinex","SOLUSD",1740610877009,0.05505672,136.37,136.34,0.14216157]
["bitfinex","SOLUSD",1740610877312,82.85275672,136.37,136.31,123.66]
["bitfinex","SOLUSD",1740610877529,82.85275672,136.37,136.32,19.21829514]
["bitfinex","SOLUSD",1740610877910,0.05505672,136.37,136.32,19.21829514]
["bitfinex","SOLUSD",1740610879430,0.05505672,136.37,136.32,26.55379514]
["bitfinex","SOLUSD",1740610879624,0.05505672,136.37,136.32,109.95379514]
["bitfinex","SOLUSD",1740610879929,0.05505672,136.37,136.33,0.56864628]
["bitfinex","SOLUSD",1740610880103,0.05505672,136.37,136.36,18.79181043]
["bitfinex","SOLUSD",1740610880309,0.05505672,136.37,136.36,101.61829514]
["bitfinex","SOLUSD",1740610880841,0.05505672,136.37,136.36,0.42648471]
["bitfinex","SOLUSD",1740610881208,0.05505672,136.37,136.36,26.55179514]
["bitfinex","SOLUSD",1740610881426,0.05505672,136.37,136.36,109.95179514]
["bitfinex","SOLUSD",1740610881749,0.05505672,136.37,136.36,108.95179514]
["bitfinex","SOLUSD",1740610881905,0.05505672,136.37,136.36,109.95179514]
["bitfinex","SOLUSD",1740610882420,0.05505672,136.37,136.36,108.95179514]
["bitfinex","SOLUSD",1740610882810,0.05505672,136.37,136.36,18.64964886]
["bitfinex","SOLUSD",1740610883330,0.05505672,136.37,136.36,19.21829514]
["bitfinex","SOLUSD",1740610883738,0.05505672,136.37,136.36,26.55179514]
["bitfinex","SOLUSD",1740610884624,0.05505672,136.37,136.36,109.95179514]
["bitfinex","SOLUSD",1740610885016,0.05505672,136.37,136.36,108.95179514]
["bitfinex","SOLUSD",1740610885219,0.05505672,136.37,136.36,109.95179514]
["bitfinex","SOLUSD",1740610885735,0.05505672,136.37,136.36,108.95179514]
["bitfinex","SOLUSD",1740610886116,0.05505672,136.37,136.36,26.40963357]
["bitfinex","SOLUSD",1740610886316,0.05505672,136.37,136.36,33.78314886]
["bitfinex","SOLUSD",1740610886525,0.05505672,136.37,136.36,34.35179514]
["bitfinex","SOLUSD",1740610886716,0.05505672,136.37,136.36,116.75179514]
["bitfinex","SOLUSD",1740610887115,0.05505672,136.37,136.36,109.133972]
["bitfinex","SOLUSD",1740610887316,0.05505672,136.37,136.36,34.067472]
["bitfinex","SOLUSD",1740610887532,0.05505672,136.37,136.36,34.35179514]
["bitfinex","SOLUSD",1740610889638,0.05505672,136.37,136.36,117.75179514]
["bitfinex","SOLUSD",1740610889824,5.672e-05,136.37,136.36,118.75179514]
["bitfinex","SOLUSD",1740610890333,5.672e-05,136.37,136.36,116.75179514]
["bitfinex","SOLUSD",1740610892215,0.063,136.39,136.38,2.56864628]
["bitfinex","SOLUSD",1740610892423,0.0001,136.39,136.38,21.21829514]
["bitfinex","SOLUSD",1740610893016,0.0001,136.39,136.38,20.21829514]
["bitfinex","SOLUSD",1740610893712,0.0001,136.39,136.38,246.18204886]
["bitfinex","SOLUSD",1740610893919,0.063,136.44,136.4,0.56864628]
["bitfinex","SOLUSD",1740610894117,0.063,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1740610894330,0.063,136.44,136.41,7.84]
["bitfinex","SOLUSD",1740610894844,0.063,136.44,136.38,82.4]
["bitfinex","SOLUSD",1740610894845,0.063,136.44,136.39,7.86]
["bitfinex","SOLUSD",1740610895137,82.8607,136.44,136.39,7.86]
["bitfinex","SOLUSD",1740610896719,82.8607,136.44,136.4,18.79181043]
["bitfinex","SOLUSD",1740610896932,82.8607,136.44,136.39,7.86]
["bitfinex","SOLUSD",1740610897627,82.8607,136.44,136.37,18.64964886]
["bitfinex","SOLUSD",1740610898033,82.8607,136.44,136.36,15.1735]
["bitfinex","SOLUSD",1740610898241,82.8607,136.44,136.37,0.56864628]
["bitfinex","SOLUSD",1740610898543,0.03,136.39,136.37,0.56864628]
["bitfinex","SOLUSD",1740610898753,0.03,136.39,136.37,19.21829514]
["bitfinex","SOLUSD",1740610899145,0.03,136.39,136.37,0.56864628]
["bitfinex","SOLUSD",1740610899437,0.03,136.39,136.37,18.79181043]
["bitfinex","SOLUSD",1740610900139,82.7977,136.38,136.36,0.063]
["bitfinex","SOLUSD",1740610900323,82.7977,136.38,136.33,0.03]
["bitfinex","SOLUSD",1740610900525,82.7977,136.37,136.33,0.03]
["bitfinex","SOLUSD",1740610900931,83.7977,136.36,136.33,0.03]
["bitfinex","SOLUSD",1740610901130,83.7977,136.36,136.28,7.84]
["bitfinex","SOLUSD",1740610901131,6.4013,136.35,136.28,7.84]
["bitfinex","SOLUSD",1740610901319,82.7977,136.34,136.28,7.84]
["bitfinex","SOLUSD",1740610901949,1.642,136.32,136.28,7.84]
["bitfinex","SOLUSD",1740610902125,82.7977,136.31,136.23,123.58]
["bitfinex","SOLUSD",1740610902327,82.7977,136.3,136.23,123.58]
["bitfinex","SOLUSD",1740610902838,6.5487,136.28,136.23,123.58]
["bitfinex","SOLUSD",1740610903043,89.3464,136.28,136.23,123.58]
["bitfinex","SOLUSD",1740610903938,82.7977,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740610904342,1.6426,136.25,136.22,0.03]
["bitfinex","SOLUSD",1740610904643,82.7977,136.24,136.22,0.03]
["bitfinex","SOLUSD",1740610905142,85.72473794,136.23,136.15,131.44]
["bitfinex","SOLUSD",1740610905337,6.0931,136.21,136.11,15.2068]
["bitfinex","SOLUSD",1740610905538,6.0931,136.21,136.13,0.14216157]
["bitfinex","SOLUSD",1740610905736,82.7977,136.2,136.15,0.14216157]
["bitfinex","SOLUSD",1740610905938,6.0931,136.21,136.17,0.56864628]
["bitfinex","SOLUSD",1740610906127,6.0931,136.21,136.18,18.64964886]
["bitfinex","SOLUSD",1740610906936,6.0931,136.21,136.19,0.14216157]
["bitfinex","SOLUSD",1740610907136,6.0931,136.21,136.18,0.14216157]
["bitfinex","SOLUSD",1740610907537,6.0931,136.21,136.18,0.56864628]
["bitfinex","SOLUSD",1740610907945,6.0931,136.21,136.17,18.64964886]
["bitfinex","SOLUSD",1740610908250,6.0931,136.21,136.16,7.89]
["bitfinex","SOLUSD",1740610908431,82.7977,136.2,136.16,7.89]
["bitfinex","SOLUSD",1740610908631,82.7977,136.2,136.17,18.79181043]
["bitfinex","SOLUSD",1740610909148,82.7977,136.2,136.16,7.89]
["bitfinex","SOLUSD",1740610909324,82.7977,136.19,136.16,7.89]
["bitfinex","SOLUSD",1740610909531,82.7977,136.18,136.16,7.89]
["bitfinex","SOLUSD",1740610910137,82.7977,136.18,136.16,0.03]
["bitfinex","SOLUSD",1740610912243,82.7977,136.2,136.16,18.82181043]
["bitfinex","SOLUSD",1740610913043,82.7977,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1740610913260,82.7977,136.2,136.19,18.79181043]
["bitfinex","SOLUSD",1740610913452,0.063,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1740610913757,0.063,136.23,136.2,0.14216157]
["bitfinex","SOLUSD",1740610914736,0.063,136.23,136.21,18.64964886]
["bitfinex","SOLUSD",1740610915663,0.063,136.23,136.22,0.14216157]
["bitfinex","SOLUSD",1740610916251,0.063,136.23,136.22,0.56864628]
["bitfinex","SOLUSD",1740610916672,0.063,136.23,136.22,26.55929514]
["bitfinex","SOLUSD",1740610917541,0.063,136.23,136.22,269.84929514]
["bitfinex","SOLUSD",1740610917745,0.063,136.23,136.22,268.84929514]
["bitfinex","SOLUSD",1740610918466,6.4909,136.34,136.26,0.56864628]
["bitfinex","SOLUSD",1740610918768,6.4909,136.34,136.31,18.79181043]
["bitfinex","SOLUSD",1740610919053,1.5933,136.35,136.32,7.82]
["bitfinex","SOLUSD",1740610919255,82.7977,136.36,136.33,18.79181043]
["bitfinex","SOLUSD",1740610919454,82.7977,136.36,136.32,7.82]
["bitfinex","SOLUSD",1740610920059,82.7977,136.36,136.3,0.14216157]
["bitfinex","SOLUSD",1740610920258,82.7977,136.36,136.31,7.82]
["bitfinex","SOLUSD",1740610920561,0.063,136.37,136.34,0.14216157]
["bitfinex","SOLUSD",1740610921353,0.063,136.37,136.34,0.56864628]
["bitfinex","SOLUSD",1740610921664,0.063,136.37,136.35,18.64964886]
["bitfinex","SOLUSD",1740610921845,0.063,136.37,136.36,8.24648471]
["bitfinex","SOLUSD",1740610922033,0.063,136.37,136.36,7.82]
["bitfinex","SOLUSD",1740610922239,0.063,136.37,136.36,8.38864628]
["bitfinex","SOLUSD",1740610922958,0.063,136.37,136.36,27.03829514]
["bitfinex","SOLUSD",1740610923538,0.063,136.37,136.36,378.27179514]
["bitfinex","SOLUSD",1740610923746,0.03,136.39,136.37,20.21829514]
["bitfinex","SOLUSD",1740610923943,0.03,136.39,136.38,20.21829514]
["bitfinex","SOLUSD",1740610924144,0.03,136.39,136.38,239.41829514]
["bitfinex","SOLUSD",1740610924547,0.03,136.39,136.38,238.41829514]
["bitfinex","SOLUSD",1740610924962,0.03,136.39,136.38,245.75069514]
["bitfinex","SOLUSD",1740610926362,0.03,136.39,136.38,246.75069514]
["bitfinex","SOLUSD",1740610926549,0.063,136.48,136.41,0.56864628]
["bitfinex","SOLUSD",1740610926756,0.063,136.48,136.43,0.14216157]
["bitfinex","SOLUSD",1740610927070,0.063,136.48,136.42,26.46964886]
["bitfinex","SOLUSD",1740610927564,83.7977,136.47,136.38,82.4]
["bitfinex","SOLUSD",1740610927866,6.4729,136.42,136.37,7.82]
["bitfinex","SOLUSD",1740610928449,83.7977,136.41,136.31,82.4]
["bitfinex","SOLUSD",1740610928644,82.7977,136.4,136.32,7.82]
["bitfinex","SOLUSD",1740610929246,82.7977,136.4,136.33,18.64964886]
["bitfinex","SOLUSD",1740610929473,82.7977,136.39,136.32,7.82]
["bitfinex","SOLUSD",1740610929676,82.7977,136.38,136.32,7.82]
["bitfinex","SOLUSD",1740610929847,82.7977,136.37,136.32,7.82]
["bitfinex","SOLUSD",1740610930164,82.7977,136.37,136.33,19.07613357]
["bitfinex","SOLUSD",1740610930347,82.7977,136.4,136.34,0.14216157]
["bitfinex","SOLUSD",1740610930743,82.7977,136.4,136.33,101.04964886]
["bitfinex","SOLUSD",1740610930944,83.7977,136.39,136.32,7.82]
["bitfinex","SOLUSD",1740610931152,83.7977,136.39,136.29,7.88]
["bitfinex","SOLUSD",1740610931153,1.14216157,136.38,136.29,7.88]
["bitfinex","SOLUSD",1740610931351,6.4729,136.42,136.3,19.21829514]
["bitfinex","SOLUSD",1740610931352,82.2977,136.37,136.3,19.21829514]
["bitfinex","SOLUSD",1740610931564,82.2977,136.41,136.3,19.21829514]
["bitfinex","SOLUSD",1740610932365,82.2977,136.4,136.3,102.61829514]
["bitfinex","SOLUSD",1740610932667,6.4729,136.42,136.3,102.61829514]
["bitfinex","SOLUSD",1740610932668,6.4729,136.42,136.32,20.21829514]
["bitfinex","SOLUSD",1740610932871,6.4729,136.42,136.32,240.41829514]
["bitfinex","SOLUSD",1740610933073,1.5881,136.44,136.35,19.21829514]
["bitfinex","SOLUSD",1740610933275,0.063,136.44,136.41,0.14216157]
["bitfinex","SOLUSD",1740610933476,0.063,136.44,136.38,19.21829514]
["bitfinex","SOLUSD",1740610933687,82.2977,136.43,136.38,18.79181043]
["bitfinex","SOLUSD",1740610933861,82.2977,136.43,136.38,0.14216157]
["bitfinex","SOLUSD",1740610934177,0.063,136.44,136.41,0.14216157]
["bitfinex","SOLUSD",1740610934872,0.063,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1740610935566,0.063,136.44,136.43,82.96864628]
["bitfinex","SOLUSD",1740610935782,0.063,136.44,136.43,101.61829514]
["bitfinex","SOLUSD",1740610936087,0.063,136.48,136.47,0.14216157]
["bitfinex","SOLUSD",1740610936258,0.063,136.48,136.47,109.47829514]
["bitfinex","SOLUSD",1740610936777,0.063,136.48,136.47,26.93613357]
["bitfinex","SOLUSD",1740610937181,0.063,136.48,136.46,7.88]
["bitfinex","SOLUSD",1740610937669,0.063,136.48,136.47,0.14216157]
["bitfinex","SOLUSD",1740610937873,0.063,136.48,136.47,19.07613357]
["bitfinex","SOLUSD",1740610938080,0.063,136.48,136.46,7.88]
["bitfinex","SOLUSD",1740610938391,0.063,136.48,136.43,82.4]
["bitfinex","SOLUSD",1740610938392,88.46,136.47,136.39,123.62]
["bitfinex","SOLUSD",1740610938591,1.063,136.48,136.39,123.62]
["bitfinex","SOLUSD",1740610938592,0.063,136.48,136.4,9.22059488]
["bitfinex","SOLUSD",1740610938888,0.063,136.48,136.44,0.28432314]
["bitfinex","SOLUSD",1740610939097,0.063,136.48,136.45,7.88]
["bitfinex","SOLUSD",1740610939961,0.063,136.48,136.46,18.79181043]
["bitfinex","SOLUSD",1740610940374,0.063,136.48,136.47,0.28432314]
["bitfinex","SOLUSD",1740610941179,0.063,136.48,136.47,108.94589514]
["bitfinex","SOLUSD",1740610941781,0.063,136.48,136.47,245.74589514]
["bitfinex","SOLUSD",1740610942086,0.063,136.54,136.51,20.21829514]
["bitfinex","SOLUSD",1740610942393,0.063,136.63,136.55,19.21829514]
["bitfinex","SOLUSD",1740610942590,0.063,136.63,136.55,238.41829514]
["bitfinex","SOLUSD",1740610942881,0.063,136.63,136.55,239.41829514]
["bitfinex","SOLUSD",1740610943075,0.063,136.63,136.57,19.21829514]
["bitfinex","SOLUSD",1740610943273,0.063,136.63,136.57,27.07829514]
["bitfinex","SOLUSD",1740610943676,0.063,136.63,136.59,21.21829514]
["bitfinex","SOLUSD",1740610943978,0.063,136.63,136.62,1.56864628]
["bitfinex","SOLUSD",1740610944179,0.063,136.63,136.62,9.7670824]
["bitfinex","SOLUSD",1740610944477,0.063,136.63,136.62,1.9070824]
["bitfinex","SOLUSD",1740610944678,0.063,136.63,136.62,9.7670824]
["bitfinex","SOLUSD",1740610944884,0.063,136.63,136.62,35.73623126]
["bitfinex","SOLUSD",1740610945087,0.063,136.63,136.62,28.41673126]
["bitfinex","SOLUSD",1740610945782,0.063,136.63,136.62,20.55673126]
["bitfinex","SOLUSD",1740610946082,0.063,136.63,136.62,27.05829514]
["bitfinex","SOLUSD",1740610946300,0.063,136.63,136.62,26.48964886]
["bitfinex","SOLUSD",1740610946478,0.063,136.63,136.62,7.84]
["bitfinex","SOLUSD",1740610946867,0.063,136.63,136.62,7.98216157]
["bitfinex","SOLUSD",1740610947177,0.063,136.63,136.62,7.84]
["bitfinex","SOLUSD",1740610947487,0.063,136.63,136.62,7.98216157]
["bitfinex","SOLUSD",1740610948382,0.063,136.63,136.62,7.84]
["bitfinex","SOLUSD",1740610949091,0.063,136.63,136.58,7.84]
["bitfinex","SOLUSD",1740610950866,0.063,136.63,136.6,0.42648471]
["bitfinex","SOLUSD",1740610951175,0.063,136.63,136.58,7.84]
["bitfinex","SOLUSD",1740610952786,2.063,136.63,136.56,26.46964886]
["bitfinex","SOLUSD",1740610953591,0.063,136.63,136.57,0.56864628]
["bitfinex","SOLUSD",1740610953977,0.063,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1740610954194,0.063,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1740610954387,0.063,136.63,136.62,18.79181043]
["bitfinex","SOLUSD",1740610954894,0.063,136.63,136.61,0.14216157]
["bitfinex","SOLUSD",1740610955077,0.063,136.63,136.6,90.2]
["bitfinex","SOLUSD",1740610956108,0.063,136.63,136.6,7.8]
["bitfinex","SOLUSD",1740610956605,83.2977,136.62,136.56,7.84]
["bitfinex","SOLUSD",1740610956900,6.0854,136.59,136.54,7.86]
["bitfinex","SOLUSD",1740610957107,88.3831,136.59,136.53,7.86]
["bitfinex","SOLUSD",1740610957275,88.3831,136.59,136.54,18.79181043]
["bitfinex","SOLUSD",1740610957694,88.3831,136.59,136.54,18.64964886]
["bitfinex","SOLUSD",1740610957899,83.2977,136.58,136.52,123.56]
["bitfinex","SOLUSD",1740610958706,1.0,136.57,136.52,123.56]
["bitfinex","SOLUSD",1740610958895,83.2977,136.58,136.52,123.56]
["bitfinex","SOLUSD",1740610959082,1.0,136.57,136.52,123.56]
["bitfinex","SOLUSD",1740610959478,1.0,136.55,136.52,123.56]
["bitfinex","SOLUSD",1740610959805,83.2977,136.56,136.53,18.79181043]
["bitfinex","SOLUSD",1740610959806,82.2977,136.56,136.53,18.79181043]
["bitfinex","SOLUSD",1740610960006,82.2977,136.58,136.53,18.79181043]
["bitfinex","SOLUSD",1740610960303,82.2977,136.58,136.53,18.85481043]
["bitfinex","SOLUSD",1740610960683,6.0854,136.59,136.55,0.14216157]
["bitfinex","SOLUSD",1740610961085,6.0854,136.59,136.54,7.86]
["bitfinex","SOLUSD",1740610961386,6.0854,136.59,136.56,18.64964886]
["bitfinex","SOLUSD",1740610961699,82.2977,136.62,136.57,0.14216157]
["bitfinex","SOLUSD",1740610963175,0.063,136.63,136.59,18.79181043]
["bitfinex","SOLUSD",1740610963406,0.063,136.63,136.61,18.79181043]
["bitfinex","SOLUSD",1740610964299,0.063,136.63,136.62,0.42648471]
["bitfinex","SOLUSD",1740610964799,0.063,136.63,136.62,108.93779514]
["bitfinex","SOLUSD",1740610965201,0.063,136.63,136.62,245.73779514]
["bitfinex","SOLUSD",1740610968399,0.063,136.63,136.62,18.64964886]
["bitfinex","SOLUSD",1740610968708,0.063,136.63,136.6,7.84]
["bitfinex","SOLUSD",1740610969393,1.063,136.63,136.6,7.84]
["bitfinex","SOLUSD",1740610969817,1.063,136.63,136.56,7.86]
["bitfinex","SOLUSD",1740610970005,82.2977,136.62,136.56,7.86]
["bitfinex","SOLUSD",1740610971500,82.2977,136.62,136.53,18.996972]
["bitfinex","SOLUSD",1740610971703,82.2977,136.61,136.55,0.14216157]
["bitfinex","SOLUSD",1740610972224,82.2977,136.6,136.54,7.84]
["bitfinex","SOLUSD",1740610972392,82.2977,136.6,136.55,0.14216157]
["bitfinex","SOLUSD",1740610972793,82.2977,136.6,136.57,0.14216157]
["bitfinex","SOLUSD",1740610973019,82.2977,136.62,136.59,0.063]
["bitfinex","SOLUSD",1740610973517,0.063,136.63,136.59,18.85481043]
["bitfinex","SOLUSD",1740610973719,0.063,136.63,136.59,26.67481043]
["bitfinex","SOLUSD",1740610973923,0.063,136.63,136.61,18.79181043]
["bitfinex","SOLUSD",1740610975910,0.063,136.63,136.62,0.42648471]
["bitfinex","SOLUSD",1740610976611,0.063,136.63,136.62,101.61829514]
["bitfinex","SOLUSD",1740610976812,0.063,136.63,136.62,108.93779514]
["bitfinex","SOLUSD",1740610977709,0.063,136.63,136.62,245.73779514]
["bitfinex","SOLUSD",1740610978096,2.2022348,136.68,136.65,18.79181043]
["bitfinex","SOLUSD",1740610978318,2.2022348,136.68,136.67,18.79181043]
["bitfinex","SOLUSD",1740610979311,2.2022348,136.68,136.67,108.93509514]
["bitfinex","SOLUSD",1740610979509,2.2022348,136.68,136.67,101.61829514]
["bitfinex","SOLUSD",1740610980320,2.2022348,136.68,136.67,108.93509514]
["bitfinex","SOLUSD",1740610982818,0.03,136.71,136.7,0.56864628]
["bitfinex","SOLUSD",1740610982992,0.03,136.71,136.7,101.61829514]
["bitfinex","SOLUSD",1740610984811,0.03,136.71,136.7,108.93349514]
["bitfinex","SOLUSD",1740610985619,0.03,136.71,136.7,19.21829514]
["bitfinex","SOLUSD",1740610985827,0.03,136.71,136.66,89.7803]
["bitfinex","SOLUSD",1740610986199,0.03,136.71,136.67,19.21829514]
["bitfinex","SOLUSD",1740610986607,0.03,136.71,136.67,101.61829514]
["bitfinex","SOLUSD",1740610987525,0.03,136.71,136.69,19.21829514]
["bitfinex","SOLUSD",1740610987721,0.03,136.71,136.7,8.36864628]
["bitfinex","SOLUSD",1740610988126,0.03,136.71,136.7,27.01829514]
["bitfinex","SOLUSD",1740610989632,0.03,136.71,136.7,34.33349514]
["bitfinex","SOLUSD",1740610990316,0.03,136.71,136.7,116.73349514]
["bitfinex","SOLUSD",1740610993036,0.03,136.71,136.7,109.41829514]
["bitfinex","SOLUSD",1740610993244,0.03,136.71,136.7,18.64964886]
["bitfinex","SOLUSD",1740610993544,0.03,136.71,136.7,19.21829514]
["bitfinex","SOLUSD",1740610993711,0.03,136.71,136.7,18.64964886]
["bitfinex","SOLUSD",1740610994418,82.3277,136.71,136.69,123.3]
["bitfinex","SOLUSD",1740610994618,82.3277,136.71,136.66,0.063]
["bitfinex","SOLUSD",1740610995009,82.3277,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1740610995515,82.3277,136.71,136.66,0.063]
["bitfinex","SOLUSD",1740610995713,82.3277,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1740610996215,82.3277,136.71,136.66,0.34732314]
["bitfinex","SOLUSD",1740610996423,82.3277,136.71,136.66,0.063]
["bitfinex","SOLUSD",1740610997720,82.3277,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1740610997912,82.3277,136.71,136.66,0.063]
["bitfinex","SOLUSD",1740610998112,83.3277,136.71,136.66,0.063]
["bitfinex","SOLUSD",1740610998311,1.0,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740610998720,1.0,136.68,136.66,0.063]
["bitfinex","SOLUSD",1740610998925,82.2977,136.67,136.66,0.063]
["bitfinex","SOLUSD",1740610999440,83.2977,136.67,136.66,0.063]
["bitfinex","SOLUSD",1740610999734,1.0,136.67,136.66,0.063]
["bitfinex","SOLUSD",1740610999924,1.0,136.68,136.66,0.063]
["bitfinex","SOLUSD",1740611001721,2.0,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740611001917,1.0,136.69,136.66,0.063]
["bitfinex","SOLUSD",1740611002120,1.0,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740611002316,2.0,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740611002531,1.0,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740611002733,82.93,136.71,136.66,0.20516157]
["bitfinex","SOLUSD",1740611002934,82.93,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1740611003822,0.03,136.71,136.68,0.56864628]
["bitfinex","SOLUSD",1740611004428,0.03,136.71,136.7,0.14216157]
["bitfinex","SOLUSD",1740611004620,0.03,136.71,136.7,19.21829514]
["bitfinex","SOLUSD",1740611005251,0.03,136.71,136.7,238.41829514]
["bitfinex","SOLUSD",1740611005750,0.03,136.71,136.7,245.73349514]
["bitfinex","SOLUSD",1740611006116,0.03,136.71,136.7,253.39349514]
["bitfinex","SOLUSD",1740611007318,0.03,136.71,136.7,246.07829514]
["bitfinex","SOLUSD",1740611007644,0.03,136.71,136.7,253.39349514]
["bitfinex","SOLUSD",1740611007846,0.03,136.71,136.7,246.07829514]
["bitfinex","SOLUSD",1740611008042,0.03,136.71,136.7,109.27829514]
["bitfinex","SOLUSD",1740611009251,0.03,136.71,136.7,18.79181043]
["bitfinex","SOLUSD",1740611010046,0.03,136.71,136.7,19.21829514]
["bitfinex","SOLUSD",1740611010244,0.03,136.71,136.7,18.79181043]
["bitfinex","SOLUSD",1740611010428,0.03,136.71,136.7,18.933972]
["bitfinex","SOLUSD",1740611010738,0.03,136.71,136.7,19.21829514]
["bitfinex","SOLUSD",1740611011142,0.03,136.71,136.69,7.66]
["bitfinex","SOLUSD",1740611011538,82.93,136.71,136.66,0.063]
["bitfinex","SOLUSD",1740611012051,82.93,136.71,136.66,18.85481043]
["bitfinex","SOLUSD",1740611012235,82.93,136.71,136.66,18.71264886]
["bitfinex","SOLUSD",1740611012752,82.93,136.71,136.67,0.14216157]
["bitfinex","SOLUSD",1740611013050,82.9,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740611013556,82.9,136.7,136.66,18.85481043]
["bitfinex","SOLUSD",1740611013757,82.9,136.7,136.68,0.14216157]
["bitfinex","SOLUSD",1740611013967,82.9,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740611014832,82.9,136.7,136.66,18.85481043]
["bitfinex","SOLUSD",1740611015028,82.9,136.7,136.68,0.14216157]
["bitfinex","SOLUSD",1740611015930,0.03,136.71,136.68,0.14216157]
["bitfinex","SOLUSD",1740611016338,82.9,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740611016533,82.9,136.7,136.66,0.20516157]
["bitfinex","SOLUSD",1740611016753,82.9,136.7,136.66,18.85481043]
["bitfinex","SOLUSD",1740611018660,82.9,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740611018862,82.9,136.7,136.66,0.63164628]
["bitfinex","SOLUSD",1740611019032,82.9,136.7,136.66,26.59859514]
["bitfinex","SOLUSD",1740611019361,82.9,136.7,136.66,19.28129514]
["bitfinex","SOLUSD",1740611019562,82.9,136.7,136.66,26.59869514]
["bitfinex","SOLUSD",1740611019738,0.03,136.71,136.66,26.59869514]
["bitfinex","SOLUSD",1740611020229,0.03,136.71,136.69,0.14216157]
["bitfinex","SOLUSD",1740611021536,0.03,136.71,136.69,18.79181043]
["bitfinex","SOLUSD",1740611024058,0.03,136.71,136.7,0.42648471]
["bitfinex","SOLUSD",1740611024237,0.03,136.71,136.7,26.85829514]
["bitfinex","SOLUSD",1740611025262,0.03,136.71,136.7,34.17349514]
["bitfinex","SOLUSD",1740611025557,0.03,136.71,136.7,116.57349514]
["bitfinex","SOLUSD",1740611026832,0.0001,136.71,136.7,253.37349514]
["bitfinex","SOLUSD",1740611027256,0.0001,136.71,136.7,275.50349514]
["bitfinex","SOLUSD",1740611028255,0.0001,136.71,136.7,254.37349514]
["bitfinex","SOLUSD",1740611028453,0.0001,136.71,136.7,253.37349514]
["bitfinex","SOLUSD",1740611028900,0.0001,136.71,136.7,254.37349514]
["bitfinex","SOLUSD",1740611029046,0.0001,136.71,136.7,253.37349514]
["bitfinex","SOLUSD",1740611031476,0.0001,136.71,136.7,254.37349514]
["bitfinex","SOLUSD",1740611032143,0.063,136.72,136.71,20.21829514]
["bitfinex","SOLUSD",1740611032568,0.063,136.72,136.71,19.21829514]
["bitfinex","SOLUSD",1740611033567,0.063,136.72,136.71,26.53299514]
["bitfinex","SOLUSD",1740611034767,0.063,136.73,136.72,27.53249514]
["bitfinex","SOLUSD",1740611034964,0.03,136.77,136.76,0.56864628]
["bitfinex","SOLUSD",1740611035271,0.03,136.78,136.77,20.21829514]
["bitfinex","SOLUSD",1740611035451,0.0001,136.78,136.77,261.54829514]
["bitfinex","SOLUSD",1740611035651,0.0001,136.78,136.77,262.54829514]
["bitfinex","SOLUSD",1740611035855,0.0001,136.78,136.77,263.88526335]
["bitfinex","SOLUSD",1740611036468,0.0001,136.78,136.77,239.75526335]
["bitfinex","SOLUSD",1740611036765,0.0001,136.78,136.77,247.06676335]
["bitfinex","SOLUSD",1740611038170,0.0001,136.78,136.77,26.20964886]
["bitfinex","SOLUSD",1740611038471,0.0001,136.78,136.77,34.08979514]
["bitfinex","SOLUSD",1740611039272,0.0001,136.78,136.77,276.41979514]
["bitfinex","SOLUSD",1740611039454,0.0001,136.78,136.77,275.41979514]
["bitfinex","SOLUSD",1740611042780,0.18751652,136.81,136.8,19.21829514]
["bitfinex","SOLUSD",1740611043271,0.18751652,136.81,136.8,26.52819514]
["bitfinex","SOLUSD",1740611044885,0.18751652,136.81,136.8,19.21829514]
["bitfinex","SOLUSD",1740611045076,0.18751652,136.81,136.8,18.64964886]
["bitfinex","SOLUSD",1740611045279,0.18751652,136.81,136.8,7.54]
["bitfinex","SOLUSD",1740611045458,0.21751652,136.81,136.8,8.10864628]
["bitfinex","SOLUSD",1740611046985,0.21751652,136.81,136.8,15.41854628]
["bitfinex","SOLUSD",1740611047979,0.21751652,136.81,136.8,7.54]
["bitfinex","SOLUSD",1740611048380,0.21751652,136.81,136.8,8.10864628]
["bitfinex","SOLUSD",1740611050284,0.21751652,136.81,136.79,18.64964886]
["bitfinex","SOLUSD",1740611050589,0.21751652,136.81,136.78,89.92]
["bitfinex","SOLUSD",1740611050982,0.21751652,136.81,136.78,7.52]
["bitfinex","SOLUSD",1740611051181,0.21751652,136.81,136.79,18.64964886]
["bitfinex","SOLUSD",1740611051483,0.21751652,136.81,136.8,0.56864628]
["bitfinex","SOLUSD",1740611051893,0.21751652,136.81,136.8,238.41829514]
["bitfinex","SOLUSD",1740611052185,0.21751652,136.81,136.8,245.72819514]
["bitfinex","SOLUSD",1740611052486,0.21751652,136.81,136.8,108.92819514]
["bitfinex","SOLUSD",1740611053182,0.21751652,136.81,136.8,101.61829514]
["bitfinex","SOLUSD",1740611053568,0.21751652,136.81,136.8,82.4]
["bitfinex","SOLUSD",1740611053763,0.21751652,136.81,136.77,0.063]
["bitfinex","SOLUSD",1740611054176,0.21751652,136.81,136.77,19.13913357]
["bitfinex","SOLUSD",1740611054692,0.21751652,136.81,136.77,18.71264886]
["bitfinex","SOLUSD",1740611054879,7.24641652,136.81,136.77,26.21264886]
["bitfinex","SOLUSD",1740611055593,7.24641652,136.81,136.77,18.71264886]
["bitfinex","SOLUSD",1740611055772,6.24641652,136.81,136.77,18.71264886]
["bitfinex","SOLUSD",1740611056469,6.24641652,136.81,136.78,18.79181043]
["bitfinex","SOLUSD",1740611057492,6.24641652,136.81,136.79,0.56864628]
["bitfinex","SOLUSD",1740611057700,0.21751652,136.81,136.8,18.79181043]
["bitfinex","SOLUSD",1740611059701,0.21751652,136.81,136.8,19.21829514]
["bitfinex","SOLUSD",1740611060383,0.21751652,136.81,136.8,26.52819514]
["bitfinex","SOLUSD",1740611060582,0.21751652,136.81,136.8,108.92819514]
["bitfinex","SOLUSD",1740611061179,0.21751652,136.81,136.8,267.85819514]
["bitfinex","SOLUSD",1740611062296,0.21751652,136.81,136.8,245.72819514]
["bitfinex","SOLUSD",1740611063808,0.03,136.82,136.81,0.56864628]
["bitfinex","SOLUSD",1740611064097,0.03,136.85,136.83,0.56864628]
["bitfinex","SOLUSD",1740611064281,0.03,136.85,136.84,19.21829514]
["bitfinex","SOLUSD",1740611064484,0.03,136.85,136.84,101.61829514]
["bitfinex","SOLUSD",1740611064678,0.0001,136.85,136.84,260.54829514]
["bitfinex","SOLUSD",1740611065105,2.2322348,136.95,136.87,0.56864628]
["bitfinex","SOLUSD",1740611065306,2.2322348,136.95,136.91,0.56864628]
["bitfinex","SOLUSD",1740611065481,2.2322348,136.95,136.94,18.64964886]
["bitfinex","SOLUSD",1740611065684,2.2322348,136.95,136.94,26.69829514]
["bitfinex","SOLUSD",1740611065993,3.48e-05,136.95,136.94,57.13069514]
["bitfinex","SOLUSD",1740611066302,1.5931,137.05,137.0,0.14216157]
["bitfinex","SOLUSD",1740611066503,82.9,137.04,136.94,1.33530847]
["bitfinex","SOLUSD",1740611066683,1.0,137.01,136.95,7.90648471]
["bitfinex","SOLUSD",1740611067081,1.0,137.01,136.97,0.14216157]
["bitfinex","SOLUSD",1740611067281,82.9,137.02,136.97,0.14216157]
["bitfinex","SOLUSD",1740611067591,82.9,137.02,136.97,0.42648471]
["bitfinex","SOLUSD",1740611067979,83.9,137.02,136.96,18.64964886]
["bitfinex","SOLUSD",1740611068198,1.0,137.01,136.96,18.64964886]
["bitfinex","SOLUSD",1740611068499,82.9,137.02,136.97,0.14216157]
["bitfinex","SOLUSD",1740611068804,82.9,137.02,136.97,0.42648471]
["bitfinex","SOLUSD",1740611069000,1.0,137.01,136.97,0.42648471]
["bitfinex","SOLUSD",1740611069186,1.0,137.01,136.97,0.14216157]
["bitfinex","SOLUSD",1740611069500,82.9,137.02,136.97,0.14216157]
["bitfinex","SOLUSD",1740611069801,83.9,137.01,136.95,7.48]
["bitfinex","SOLUSD",1740611069988,1.0,136.99,136.93,7.5]
["bitfinex","SOLUSD",1740611070189,6.0765,136.98,136.94,18.64964886]
["bitfinex","SOLUSD",1740611071097,6.0765,136.98,136.94,0.14216157]
["bitfinex","SOLUSD",1740611071305,1.0,136.97,136.89,101.04964886]
["bitfinex","SOLUSD",1740611071499,1.0,136.95,136.9,7.5]
["bitfinex","SOLUSD",1740611072101,1.0,136.95,136.91,18.79181043]
["bitfinex","SOLUSD",1740611072485,1.0,136.95,136.9,7.5]
["bitfinex","SOLUSD",1740611073202,1.0,136.95,136.91,18.64964886]
["bitfinex","SOLUSD",1740611073405,85.5288,136.96,136.91,18.64964886]
["bitfinex","SOLUSD",1740611074301,84.5288,136.96,136.91,18.64964886]
["bitfinex","SOLUSD",1740611075289,2.0,136.94,136.9,7.5]
["bitfinex","SOLUSD",1740611075492,1.0,136.91,136.86,7.46]
["bitfinex","SOLUSD",1740611075797,82.9,136.9,136.86,7.46]
["bitfinex","SOLUSD",1740611076603,82.9,136.9,136.87,18.64964886]
["bitfinex","SOLUSD",1740611076789,82.9,136.95,136.9,0.28432314]
["bitfinex","SOLUSD",1740611076989,7.8528,136.96,136.92,0.56864628]
["bitfinex","SOLUSD",1740611077302,89.124,136.99,136.94,0.14216157]
["bitfinex","SOLUSD",1740611078514,90.124,136.99,136.94,0.14216157]
["bitfinex","SOLUSD",1740611078817,1.0,136.98,136.9,82.4]
["bitfinex","SOLUSD",1740611079021,1.0,136.95,136.89,7.52]
["bitfinex","SOLUSD",1740611079314,1.0,136.93,136.88,7.52]
["bitfinex","SOLUSD",1740611079796,6.6405,136.92,136.88,7.52]
["bitfinex","SOLUSD",1740611079994,85.4039,136.91,136.88,7.52]
["bitfinex","SOLUSD",1740611080191,1.0,136.9,136.88,7.52]
["bitfinex","SOLUSD",1740611080388,84.4039,136.91,136.88,7.52]
["bitfinex","SOLUSD",1740611081113,1.5039,136.91,136.89,18.79181043]
["bitfinex","SOLUSD",1740611081282,6.6405,136.92,136.89,18.79181043]
["bitfinex","SOLUSD",1740611081705,6.6405,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1740611082106,6.6405,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1740611082504,6.6405,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1740611082898,6.6405,136.92,136.9,0.14216157]
["bitfinex","SOLUSD",1740611083110,6.6405,136.92,136.89,18.64964886]
["bitfinex","SOLUSD",1740611083620,84.546,136.95,136.9,0.14216157]
["bitfinex","SOLUSD",1740611083798,84.546,136.95,136.9,0.42648471]
["bitfinex","SOLUSD",1740611083991,82.9,136.98,136.92,0.14216157]
["bitfinex","SOLUSD",1740611084310,6.0429,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1740611084514,91.0756,137.03,136.95,19.07613357]
["bitfinex","SOLUSD",1740611084691,82.9,137.02,136.95,19.07613357]
["bitfinex","SOLUSD",1740611085090,82.9,137.02,136.95,0.42648471]
["bitfinex","SOLUSD",1740611085300,83.9,137.01,136.95,0.42648471]
["bitfinex","SOLUSD",1740611085618,83.9,137.01,136.95,0.14216157]
["bitfinex","SOLUSD",1740611086400,1.0,137.0,136.94,18.64964886]
["bitfinex","SOLUSD",1740611086714,82.9,136.99,136.94,18.64964886]
["bitfinex","SOLUSD",1740611087625,82.9,136.99,136.91,19.21829514]
["bitfinex","SOLUSD",1740611087916,82.9,136.99,136.92,7.56]
["bitfinex","SOLUSD",1740611087917,83.9,136.98,136.92,7.56]
["bitfinex","SOLUSD",1740611088219,82.9,136.98,136.93,18.64964886]
["bitfinex","SOLUSD",1740611089013,82.9,136.98,136.92,7.56]
["bitfinex","SOLUSD",1740611089014,83.9,136.97,136.92,7.56]
["bitfinex","SOLUSD",1740611090122,82.9,136.97,136.92,7.56]
["bitfinex","SOLUSD",1740611090592,7.3161,136.95,136.9,123.14]
["bitfinex","SOLUSD",1740611090794,7.3161,136.95,136.88,0.063]
["bitfinex","SOLUSD",1740611090795,1.0,136.91,136.88,0.063]
["bitfinex","SOLUSD",1740611091016,85.81806141,136.9,136.84,123.12]
["bitfinex","SOLUSD",1740611091319,82.9,136.93,136.85,19.21829514]
["bitfinex","SOLUSD",1740611091501,1.0,136.91,136.84,123.12]
["bitfinex","SOLUSD",1740611091700,1.91813753,136.91,136.84,123.12]
["bitfinex","SOLUSD",1740611091897,84.81803602,136.92,136.85,18.64964886]
["bitfinex","SOLUSD",1740611092095,82.9,136.91,136.85,18.64964886]
["bitfinex","SOLUSD",1740611092404,82.9,136.93,136.88,0.42648471]
["bitfinex","SOLUSD",1740611092710,1.5316,136.94,136.89,18.64964886]
["bitfinex","SOLUSD",1740611094017,82.9,136.93,136.87,7.56]
["bitfinex","SOLUSD",1740611094394,1.0,136.92,136.88,0.14216157]
["bitfinex","SOLUSD",1740611094596,82.9,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1740611094806,6.3161,136.95,136.89,18.64964886]
["bitfinex","SOLUSD",1740611095011,6.3161,136.95,136.9,0.28432314]
["bitfinex","SOLUSD",1740611095206,6.3161,136.95,136.89,18.64964886]
["bitfinex","SOLUSD",1740611095522,6.3161,136.95,136.9,0.14216157]
["bitfinex","SOLUSD",1740611095816,84.5567,136.98,136.92,0.14216157]
["bitfinex","SOLUSD",1740611096018,84.5567,136.98,136.94,0.42648471]
["bitfinex","SOLUSD",1740611096220,6.1026,136.99,136.94,0.42648471]
["bitfinex","SOLUSD",1740611096430,82.9,137.01,136.95,0.14216157]
["bitfinex","SOLUSD",1740611096610,1.03,137.02,136.96,0.14216157]
["bitfinex","SOLUSD",1740611096809,1.03,137.02,136.98,18.79181043]
["bitfinex","SOLUSD",1740611097213,3.94605067,137.02,136.97,7.56]
["bitfinex","SOLUSD",1740611097417,1.03,137.02,136.98,18.79181043]
["bitfinex","SOLUSD",1740611098713,1.03,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1740611098926,0.03,137.02,136.99,0.42648471]
["bitfinex","SOLUSD",1740611099119,0.03,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1740611100624,0.03,137.02,136.99,0.42648471]
["bitfinex","SOLUSD",1740611101133,0.03,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1740611101323,0.03,137.02,136.99,0.42648471]
["bitfinex","SOLUSD",1740611101633,0.03,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1740611102004,0.03,137.02,136.96,0.28432314]
["bitfinex","SOLUSD",1740611102331,0.03,137.02,136.96,18.79181043]
["bitfinex","SOLUSD",1740611102517,0.03,137.02,136.97,19.07613357]
["bitfinex","SOLUSD",1740611102823,1.03,137.02,136.95,213.06]
["bitfinex","SOLUSD",1740611103024,0.03,137.02,136.96,19.21829514]
["bitfinex","SOLUSD",1740611103232,83.9,137.01,136.95,130.66]
["bitfinex","SOLUSD",1740611103436,90.1785,137.01,136.95,130.66]
["bitfinex","SOLUSD",1740611103641,90.1785,137.01,136.96,18.64964886]
["bitfinex","SOLUSD",1740611103839,82.9,137.0,136.95,130.66]
["bitfinex","SOLUSD",1740611104130,1.0,136.97,136.95,130.66]
["bitfinex","SOLUSD",1740611104316,82.9,136.96,136.91,7.54]
["bitfinex","SOLUSD",1740611104521,83.9,136.99,136.91,7.54]
["bitfinex","SOLUSD",1740611104722,86.81701379,136.98,136.91,7.54]
["bitfinex","SOLUSD",1740611105043,86.81701379,136.98,136.89,7.54]
["bitfinex","SOLUSD",1740611105044,1.0,136.95,136.89,7.54]
["bitfinex","SOLUSD",1740611105212,82.9,136.94,136.88,0.063]
["bitfinex","SOLUSD",1740611105413,84.81759609,136.93,136.88,0.063]
["bitfinex","SOLUSD",1740611105718,82.9,136.92,136.88,0.063]
["bitfinex","SOLUSD",1740611105926,82.9,136.91,136.88,0.063]
["bitfinex","SOLUSD",1740611106226,1.91804612,136.9,136.88,0.063]
["bitfinex","SOLUSD",1740611106432,1.0,136.89,136.88,0.063]
["bitfinex","SOLUSD",1740611106619,83.9,136.89,136.79,123.08]
["bitfinex","SOLUSD",1740611106826,1.91859023,136.88,136.8,7.54]
["bitfinex","SOLUSD",1740611107024,1.91859023,136.88,136.81,18.79181043]
["bitfinex","SOLUSD",1740611107220,1.0,136.86,136.79,123.08]
["bitfinex","SOLUSD",1740611107422,84.81888424,136.85,136.79,130.62]
["bitfinex","SOLUSD",1740611107614,82.9,136.84,136.79,130.62]
["bitfinex","SOLUSD",1740611108620,1.9189218,136.83,136.79,123.08]
["bitfinex","SOLUSD",1740611108914,84.81902062,136.84,136.79,123.08]
["bitfinex","SOLUSD",1740611109120,1.0,136.83,136.79,123.08]
["bitfinex","SOLUSD",1740611109320,1.91912585,136.82,136.79,123.08]
["bitfinex","SOLUSD",1740611109520,85.81917276,136.84,136.79,123.08]
["bitfinex","SOLUSD",1740611109721,84.81917276,136.84,136.79,123.08]
["bitfinex","SOLUSD",1740611110214,82.9,136.84,136.79,123.08]
["bitfinex","SOLUSD",1740611110417,82.9,136.87,136.8,18.07613357]
["bitfinex","SOLUSD",1740611110635,88.65652796,136.9,136.81,0.14216157]
["bitfinex","SOLUSD",1740611110809,5.94024694,136.91,136.81,0.14216157]
["bitfinex","SOLUSD",1740611111016,89.0974,136.92,136.81,0.14216157]
["bitfinex","SOLUSD",1740611111236,84.9,136.91,136.82,0.42648471]
["bitfinex","SOLUSD",1740611111430,82.9,136.91,136.82,0.42648471]
["bitfinex","SOLUSD",1740611111740,82.9,136.91,136.83,0.14216157]
["bitfinex","SOLUSD",1740611111918,82.9,136.91,136.82,0.42648471]
["bitfinex","SOLUSD",1740611112120,1.91805448,136.9,136.82,0.42648471]
["bitfinex","SOLUSD",1740611112432,82.9,136.9,136.85,0.14216157]
["bitfinex","SOLUSD",1740611112633,89.0974,136.92,136.87,0.14216157]
["bitfinex","SOLUSD",1740611112933,1.0,136.96,136.87,0.14216157]
["bitfinex","SOLUSD",1740611112934,89.0938,136.97,136.91,0.14216157]
["bitfinex","SOLUSD",1740611113125,82.9,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1740611113515,1.5026,136.99,136.94,0.42648471]
["bitfinex","SOLUSD",1740611113715,82.9,137.01,136.94,0.42648471]
["bitfinex","SOLUSD",1740611113943,2.0,137.03,136.94,0.42648471]
["bitfinex","SOLUSD",1740611114133,8.14023837,137.02,136.94,0.42648471]
["bitfinex","SOLUSD",1740611114328,0.03,137.02,136.96,0.14216157]
["bitfinex","SOLUSD",1740611114530,0.03,137.02,136.98,18.79181043]
["bitfinex","SOLUSD",1740611115033,0.03,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1740611115538,0.03,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1740611115914,2.94625587,137.02,136.95,7.64]
["bitfinex","SOLUSD",1740611116119,0.03,137.02,136.96,0.14216157]
["bitfinex","SOLUSD",1740611116433,0.03,137.02,136.96,19.07613357]
["bitfinex","SOLUSD",1740611116832,0.03,137.02,136.96,0.42648471]
["bitfinex","SOLUSD",1740611117012,0.03,137.02,136.96,19.07613357]
["bitfinex","SOLUSD",1740611117823,0.03,137.02,136.96,18.79181043]
["bitfinex","SOLUSD",1740611118524,0.03,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1740611118958,0.03,137.02,136.97,18.64964886]
["bitfinex","SOLUSD",1740611119128,0.03,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1740611120739,0.03,137.02,136.98,0.42648471]
["bitfinex","SOLUSD",1740611120938,0.03,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1740611121313,0.03,137.02,137.0,7.62]
["bitfinex","SOLUSD",1740611122840,82.9,137.01,137.0,7.62]
["bitfinex","SOLUSD",1740611123041,82.9,137.0,136.92,6.6391]
["bitfinex","SOLUSD",1740611123339,82.9,137.0,136.92,19.07613357]
["bitfinex","SOLUSD",1740611123340,84.81660725,137.0,136.92,19.07613357]
["bitfinex","SOLUSD",1740611123926,84.81660725,137.0,136.92,18.64964886]
["bitfinex","SOLUSD",1740611124132,2.0,136.98,136.91,7.62]
["bitfinex","SOLUSD",1740611124319,1.0,136.96,136.9,123.16]
["bitfinex","SOLUSD",1740611124523,86.81749337,136.97,136.9,123.16]
["bitfinex","SOLUSD",1740611124733,84.81749337,136.97,136.91,18.64964886]
["bitfinex","SOLUSD",1740611125123,85.81749337,136.97,136.91,18.64964886]
["bitfinex","SOLUSD",1740611125530,82.9,136.96,136.9,123.16]
["bitfinex","SOLUSD",1740611125824,84.81740234,136.96,136.91,18.64964886]
["bitfinex","SOLUSD",1740611126145,82.9,136.95,136.91,18.64964886]
["bitfinex","SOLUSD",1740611126345,82.9,136.95,136.92,0.14216157]
["bitfinex","SOLUSD",1740611126540,85.81718951,137.0,136.92,0.42648471]
["bitfinex","SOLUSD",1740611126841,82.9,136.99,136.92,0.42648471]
["bitfinex","SOLUSD",1740611127425,82.9,136.99,136.92,0.14216157]
["bitfinex","SOLUSD",1740611128025,82.9,136.99,136.92,7.72978471]
["bitfinex","SOLUSD",1740611128228,82.9,137.01,136.94,0.28432314]
["bitfinex","SOLUSD",1740611128427,82.9,137.01,136.94,18.933972]
["bitfinex","SOLUSD",1740611128631,0.03,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1740611128850,0.03,137.02,137.0,18.79181043]
["bitfinex","SOLUSD",1740611129229,0.03,137.02,137.01,19.21829514]
["bitfinex","SOLUSD",1740611130032,0.03,137.02,137.01,101.61829514]
["bitfinex","SOLUSD",1740611131145,0.03,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1740611131340,0.03,137.02,136.99,7.64]
["bitfinex","SOLUSD",1740611132040,0.03,137.02,137.0,18.79181043]
["bitfinex","SOLUSD",1740611132437,0.03,137.02,136.99,7.64]
["bitfinex","SOLUSD",1740611132750,0.03,137.02,137.0,18.64964886]
["bitfinex","SOLUSD",1740611133749,0.03,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1740611134049,0.03,137.02,137.01,0.42648471]
["bitfinex","SOLUSD",1740611134422,0.03,137.02,137.0,18.64964886]
["bitfinex","SOLUSD",1740611137838,0.03,137.02,136.96,82.4]
["bitfinex","SOLUSD",1740611138043,0.03,137.02,136.94,144.1024]
["bitfinex","SOLUSD",1740611138044,0.03,137.02,136.97,7.64]
["bitfinex","SOLUSD",1740611138242,0.03,137.02,136.98,18.64964886]
["bitfinex","SOLUSD",1740611138644,0.03,137.02,136.97,7.64]
["bitfinex","SOLUSD",1740611138958,82.9,137.01,136.97,7.64]
["bitfinex","SOLUSD",1740611139250,1.28432314,136.99,136.93,123.04]
["bitfinex","SOLUSD",1740611139454,85.81717899,136.98,136.93,123.04]
["bitfinex","SOLUSD",1740611139642,83.9,136.97,136.91,18.64964886]
["bitfinex","SOLUSD",1740611139831,1.91736186,136.96,136.91,18.64964886]
["bitfinex","SOLUSD",1740611140041,82.9,136.95,136.9,7.64]
["bitfinex","SOLUSD",1740611140730,82.9,136.95,136.91,18.64964886]
["bitfinex","SOLUSD",1740611141132,84.81729526,136.94,136.85,205.44]
["bitfinex","SOLUSD",1740611141355,82.9,136.93,136.89,18.64964886]
["bitfinex","SOLUSD",1740611141660,82.9,136.96,136.88,7.62]
["bitfinex","SOLUSD",1740611141859,84.81757335,136.95,136.89,18.64964886]
["bitfinex","SOLUSD",1740611142058,84.81757335,136.95,136.88,7.62]
["bitfinex","SOLUSD",1740611142237,85.81757335,136.95,136.88,7.62]
["bitfinex","SOLUSD",1740611142849,86.81757335,136.95,136.86,7.62]
["bitfinex","SOLUSD",1740611143050,86.81757335,136.95,136.87,18.64964886]
["bitfinex","SOLUSD",1740611143558,6.6063,136.93,136.85,130.64]
["bitfinex","SOLUSD",1740611143740,3.88772314,136.91,136.85,123.04]
["bitfinex","SOLUSD",1740611143939,1.91828383,136.9,136.85,123.04]
["bitfinex","SOLUSD",1740611144155,82.9,136.89,136.85,123.04]
["bitfinex","SOLUSD",1740611144539,88.74597593,136.89,136.85,123.04]
["bitfinex","SOLUSD",1740611144941,82.9,136.89,136.85,123.04]
["bitfinex","SOLUSD",1740611145742,82.9,136.89,136.86,18.64964886]
["bitfinex","SOLUSD",1740611146463,82.9,136.89,136.85,123.04]
["bitfinex","SOLUSD",1740611146857,84.5034,136.91,136.86,18.79181043]
["bitfinex","SOLUSD",1740611147057,89.5063,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1740611147251,82.9,136.93,136.89,18.64964886]
["bitfinex","SOLUSD",1740611147742,1.5012,136.96,136.9,0.42648471]
["bitfinex","SOLUSD",1740611147946,88.9195,136.97,136.9,0.42648471]
["bitfinex","SOLUSD",1740611148658,88.9195,136.97,136.9,0.14216157]
["bitfinex","SOLUSD",1740611149048,1.91727997,136.96,136.89,101.04964886]
["bitfinex","SOLUSD",1740611149242,88.9195,136.97,136.9,0.14216157]
["bitfinex","SOLUSD",1740611149445,88.9195,136.97,136.9,0.42648471]
["bitfinex","SOLUSD",1740611149648,82.9,136.97,136.93,0.28432314]
["bitfinex","SOLUSD",1740611149844,82.9,136.99,136.94,0.14216157]
["bitfinex","SOLUSD",1740611150450,82.9,136.99,136.94,18.79181043]
["bitfinex","SOLUSD",1740611150944,82.9,136.99,136.96,18.64964886]
["bitfinex","SOLUSD",1740611151169,82.9,136.99,136.94,18.79181043]
["bitfinex","SOLUSD",1740611151842,84.81651842,136.99,136.93,7.58]
["bitfinex","SOLUSD",1740611152048,82.9,136.98,136.9,0.28432314]
["bitfinex","SOLUSD",1740611152249,82.9,136.97,136.91,7.58]
["bitfinex","SOLUSD",1740611152455,82.9,136.97,136.92,18.64964886]
["bitfinex","SOLUSD",1740611152755,82.9,136.97,136.91,7.58]
["bitfinex","SOLUSD",1740611153072,1.91728035,136.96,136.91,7.58]
["bitfinex","SOLUSD",1740611155161,2.0,136.94,136.87,7.54]
["bitfinex","SOLUSD",1740611155362,90.89745887,136.93,136.87,7.54]
["bitfinex","SOLUSD",1740611155561,82.9,136.92,136.87,7.54]
["bitfinex","SOLUSD",1740611155758,1.91797315,136.91,136.87,7.54]
["bitfinex","SOLUSD",1740611155949,82.9,136.9,136.87,7.54]
["bitfinex","SOLUSD",1740611157465,82.9,136.89,136.87,7.54]
["bitfinex","SOLUSD",1740611157664,82.9,136.89,136.85,123.04]
["bitfinex","SOLUSD",1740611158271,82.9,136.88,136.83,7.52]
["bitfinex","SOLUSD",1740611158574,82.9,136.87,136.83,7.52]
["bitfinex","SOLUSD",1740611158769,82.9,136.87,136.82,18.79181043]
["bitfinex","SOLUSD",1740611158982,82.9,136.87,136.82,18.64964886]
["bitfinex","SOLUSD",1740611159171,82.9,136.87,136.83,0.14216157]
["bitfinex","SOLUSD",1740611159678,82.9,136.87,136.82,18.64964886]
["bitfinex","SOLUSD",1740611160172,82.9,136.87,136.8,7.3724]
["bitfinex","SOLUSD",1740611160372,82.9,136.86,136.8,0.063]
["bitfinex","SOLUSD",1740611160968,82.9,136.86,136.81,18.79181043]
["bitfinex","SOLUSD",1740611161273,82.9,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1740611161674,82.9,136.86,136.81,18.79181043]
["bitfinex","SOLUSD",1740611162068,82.9,136.86,136.82,0.28432314]
["bitfinex","SOLUSD",1740611162265,82.9,136.86,136.81,26.10101043]
["bitfinex","SOLUSD",1740611163588,1.6286,136.92,136.85,0.14216157]
["bitfinex","SOLUSD",1740611163589,82.9,136.89,136.85,0.14216157]
["bitfinex","SOLUSD",1740611163880,82.9,136.92,136.87,0.14216157]
["bitfinex","SOLUSD",1740611164262,82.9,136.92,136.89,0.14216157]
["bitfinex","SOLUSD",1740611164897,82.9,136.95,136.91,18.79181043]
["bitfinex","SOLUSD",1740611165263,82.9,136.95,136.92,0.14216157]
["bitfinex","SOLUSD",1740611165671,82.9,137.0,136.92,0.42648471]
["bitfinex","SOLUSD",1740611165871,82.9,136.99,136.92,0.42648471]
["bitfinex","SOLUSD",1740611166379,82.9,136.99,136.95,0.14216157]
["bitfinex","SOLUSD",1740611166570,82.9,137.01,136.97,18.64964886]
["bitfinex","SOLUSD",1740611167585,82.9,137.01,136.96,7.52]
["bitfinex","SOLUSD",1740611168175,84.81661237,137.0,136.92,7.52]
["bitfinex","SOLUSD",1740611168378,82.9,136.99,136.92,7.52]
["bitfinex","SOLUSD",1740611168570,82.9,136.99,136.93,18.64964886]
["bitfinex","SOLUSD",1740611169295,84.81682476,136.99,136.93,18.64964886]
["bitfinex","SOLUSD",1740611170291,82.9,136.99,136.93,18.64964886]
["bitfinex","SOLUSD",1740611171380,82.9,136.98,136.93,18.64964886]
["bitfinex","SOLUSD",1740611172171,82.9,136.98,136.94,0.14216157]
["bitfinex","SOLUSD",1740611172494,82.9,136.98,136.92,7.66216157]
["bitfinex","SOLUSD",1740611172495,1.9165829,136.97,136.92,7.52]
["bitfinex","SOLUSD",1740611172695,82.9,136.97,136.93,18.64964886]
["bitfinex","SOLUSD",1740611173404,1.91703309,136.96,136.92,7.52]
["bitfinex","SOLUSD",1740611173599,84.81722586,136.97,136.92,7.52]
["bitfinex","SOLUSD",1740611174501,91.17149775,136.96,136.88,123.14]
["bitfinex","SOLUSD",1740611174680,1.0,136.94,136.85,7.48]
["bitfinex","SOLUSD",1740611174872,84.81798743,136.93,136.85,7.48]
["bitfinex","SOLUSD",1740611175080,84.81798743,136.93,136.86,18.64964886]
["bitfinex","SOLUSD",1740611175595,85.81798743,136.93,136.85,7.48]
["bitfinex","SOLUSD",1740611175795,1.0,136.92,136.85,7.48]
["bitfinex","SOLUSD",1740611175992,84.81813733,136.91,136.85,7.48]
["bitfinex","SOLUSD",1740611176194,0.28432314,136.89,136.8,123.163]
["bitfinex","SOLUSD",1740611176383,84.81872359,136.88,136.8,130.643]
["bitfinex","SOLUSD",1740611177003,84.81872359,136.88,136.81,18.64964886]
["bitfinex","SOLUSD",1740611177168,6.1436,136.87,136.81,18.64964886]
["bitfinex","SOLUSD",1740611177374,84.81864849,136.86,136.8,123.163]
["bitfinex","SOLUSD",1740611177673,82.9,136.85,136.8,130.643]
["bitfinex","SOLUSD",1740611178101,82.9,136.84,136.8,123.163]
["bitfinex","SOLUSD",1740611178973,1.91902926,136.83,136.8,0.063]
["bitfinex","SOLUSD",1740611179280,82.9,136.82,136.8,0.063]
["bitfinex","SOLUSD",1740611179478,1.9194494,136.81,136.8,0.063]
["bitfinex","SOLUSD",1740611180581,7.83186537,136.81,136.75,0.063]
["bitfinex","SOLUSD",1740611180789,82.9,136.8,136.75,0.063]
["bitfinex","SOLUSD",1740611180971,1.91974392,136.79,136.75,0.063]
["bitfinex","SOLUSD",1740611181167,84.81974392,136.79,136.75,0.063]
["bitfinex","SOLUSD",1740611181374,82.9,136.79,136.75,0.063]
["bitfinex","SOLUSD",1740611182004,82.9,136.79,136.75,7.3755]
["bitfinex","SOLUSD",1740611183794,5.89533839,136.84,136.75,7.3755]
["bitfinex","SOLUSD",1740611183977,9.64371201,136.86,136.75,7.3755]
["bitfinex","SOLUSD",1740611183978,84.81915806,136.83,136.75,7.3755]
["bitfinex","SOLUSD",1740611184692,84.81915806,136.83,136.75,0.063]
["bitfinex","SOLUSD",1740611184886,0.28432314,136.82,136.75,0.063]
["bitfinex","SOLUSD",1740611185087,84.81966451,136.81,136.75,0.063]
["bitfinex","SOLUSD",1740611185287,82.9,136.8,136.75,0.063]
["bitfinex","SOLUSD",1740611185478,1.91975772,136.79,136.75,0.063]
["bitfinex","SOLUSD",1740611187084,82.9,136.8,136.75,0.063]
["bitfinex","SOLUSD",1740611187396,84.8194022,136.8,136.75,0.063]
["bitfinex","SOLUSD",1740611187776,82.9,136.8,136.75,0.063]
["bitfinex","SOLUSD",1740611189181,82.9,136.8,136.76,18.64964886]
["bitfinex","SOLUSD",1740611189381,82.9,136.8,136.75,7.3756]
["bitfinex","SOLUSD",1740611190079,82.9,136.8,136.75,0.063]
["bitfinex","SOLUSD",1740611190490,84.81956861,136.79,136.75,0.063]
["bitfinex","SOLUSD",1740611191599,90.7013,136.78,136.67,82.4]
["bitfinex","SOLUSD",1740611191896,84.82025652,136.77,136.68,18.933972]
["bitfinex","SOLUSD",1740611192080,85.82025652,136.77,136.68,18.64964886]
["bitfinex","SOLUSD",1740611192411,1.0,136.73,136.66,0.063]
["bitfinex","SOLUSD",1740611192697,84.82098852,136.72,136.66,0.063]
["bitfinex","SOLUSD",1740611194784,82.9,136.72,136.66,0.34732314]
["bitfinex","SOLUSD",1740611194974,82.9,136.72,136.66,0.063]
["bitfinex","SOLUSD",1740611195180,82.9,136.71,136.66,0.063]
["bitfinex","SOLUSD",1740611195586,84.82086479,136.7,136.66,0.063]
["bitfinex","SOLUSD",1740611195798,82.9,136.69,136.66,0.063]
["bitfinex","SOLUSD",1740611196094,1.92135197,136.68,136.63,0.063]
["bitfinex","SOLUSD",1740611196296,82.9,136.67,136.63,0.063]
["bitfinex","SOLUSD",1740611196474,1.92159343,136.66,136.63,0.063]
["bitfinex","SOLUSD",1740611196878,82.9,136.65,136.63,0.063]
["bitfinex","SOLUSD",1740611197089,84.82171921,136.64,136.63,0.063]
["bitfinex","SOLUSD",1740611198074,1.92171921,136.64,136.63,0.063]
["bitfinex","SOLUSD",1740611198279,1.92196243,136.66,136.63,0.063]
["bitfinex","SOLUSD",1740611199291,1.92163573,136.66,136.63,0.063]
["bitfinex","SOLUSD",1740611201083,2.92163573,136.66,136.63,0.063]
["bitfinex","SOLUSD",1740611202580,1.14216157,136.65,136.63,0.063]
["bitfinex","SOLUSD",1740611202784,3.06421263,136.64,136.63,0.063]
["bitfinex","SOLUSD",1740611202987,1.92205106,136.64,136.63,0.063]
["bitfinex","SOLUSD",1740611203685,1.92207071,136.65,136.63,0.063]
["bitfinex","SOLUSD",1740611204686,1.9217337,136.64,136.63,0.063]
["bitfinex","SOLUSD",1740611205882,2.92205844,136.65,136.63,0.063]
["bitfinex","SOLUSD",1740611206298,1.92205844,136.65,136.63,0.063]
["bitfinex","SOLUSD",1740611206490,2.92205844,136.65,136.63,0.063]
["bitfinex","SOLUSD",1740611206801,0.42648471,136.64,136.63,0.0001]
["bitfinex","SOLUSD",1740611207008,1.42648471,136.64,136.63,0.0001]
["bitfinex","SOLUSD",1740611207508,6.2367,136.6,136.56,0.063]
["bitfinex","SOLUSD",1740611207711,1.92248481,136.59,136.53,0.063]
["bitfinex","SOLUSD",1740611208415,1.42648471,136.58,136.53,0.063]
["bitfinex","SOLUSD",1740611208711,1.92305612,136.57,136.53,0.063]
["bitfinex","SOLUSD",1740611209485,1.92275992,136.59,136.53,0.063]
["bitfinex","SOLUSD",1740611209887,5.8884678,136.59,136.54,0.14216157]
["bitfinex","SOLUSD",1740611210098,1.92216319,136.6,136.53,7.383]
["bitfinex","SOLUSD",1740611210405,5.87430999,136.61,136.54,0.14216157]
["bitfinex","SOLUSD",1740611210585,2.92236212,136.63,136.54,0.14216157]
["bitfinex","SOLUSD",1740611211196,2.92236212,136.63,136.53,14.707]
["bitfinex","SOLUSD",1740611211405,0.28432314,136.62,136.53,14.707]
["bitfinex","SOLUSD",1740611211597,1.92235331,136.61,136.54,0.14216157]
["bitfinex","SOLUSD",1740611211802,82.9,136.6,136.54,0.14216157]
["bitfinex","SOLUSD",1740611212607,1.92220206,136.59,136.53,7.383]
["bitfinex","SOLUSD",1740611212904,82.9,136.58,136.53,7.383]
["bitfinex","SOLUSD",1740611213210,82.9,136.57,136.53,7.383]
["bitfinex","SOLUSD",1740611213412,82.9,136.56,136.53,7.383]
["bitfinex","SOLUSD",1740611213799,82.9,136.56,136.54,18.64964886]
["bitfinex","SOLUSD",1740611215391,82.9,136.59,136.54,18.64964886]
["bitfinex","SOLUSD",1740611216716,84.82241538,136.58,136.53,0.063]
["bitfinex","SOLUSD",1740611217811,82.9,136.57,136.53,0.063]
["bitfinex","SOLUSD",1740611217993,84.82290723,136.57,136.53,0.063]
["bitfinex","SOLUSD",1740611218688,82.9,136.56,136.53,0.063]
["bitfinex","SOLUSD",1740611218893,1.92312055,136.55,136.53,0.063]
["bitfinex","SOLUSD",1740611219116,82.9,136.54,136.53,0.063]
["bitfinex","SOLUSD",1740611219614,0.42648471,136.57,136.53,0.063]
["bitfinex","SOLUSD",1740611219816,1.92325319,136.56,136.53,0.063]
["bitfinex","SOLUSD",1740611220118,2.92325319,136.56,136.53,0.063]
["bitfinex","SOLUSD",1740611220499,1.0,136.54,136.49,0.063]
["bitfinex","SOLUSD",1740611220700,1.92368419,136.53,136.49,0.063]
["bitfinex","SOLUSD",1740611221508,1.0,136.52,136.49,0.063]
["bitfinex","SOLUSD",1740611221704,1.9238207,136.51,136.49,0.063]
["bitfinex","SOLUSD",1740611222508,1.14216157,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740611223106,19.79181043,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740611223311,1.14216157,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740611224033,1.42648471,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740611224213,0.28432314,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740611224713,84.8238207,136.51,136.49,0.0001]
["bitfinex","SOLUSD",1740611225016,0.14216157,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740611225822,82.9,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740611226009,84.82373085,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740611227120,84.04216157,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740611227303,83.04216157,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740611227501,84.04216157,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740611227925,105.9001718,136.5,136.49,0.0001]
["bitfinex","SOLUSD",1740611228115,105.9001718,136.5,136.45,0.0001]
["bitfinex","SOLUSD",1740611228116,0.28432314,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1740611228314,2.20896225,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1740611229498,1.92463911,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1740611229814,1.92427743,136.47,136.45,0.0001]
["bitfinex","SOLUSD",1740611230613,1.92426452,136.48,136.45,0.0001]
["bitfinex","SOLUSD",1740611231913,1.92400534,136.49,136.45,0.0001]
["bitfinex","SOLUSD",1740611233131,0.28432314,136.48,136.45,0.0001]
["bitfinex","SOLUSD",1740611233302,1.9244384,136.47,136.45,0.0001]
["bitfinex","SOLUSD",1740611234727,1.92444538,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1740611234917,82.9,136.49,136.45,0.0001]
["bitfinex","SOLUSD",1740611234918,1.92432882,136.48,136.45,0.0001]
["bitfinex","SOLUSD",1740611235914,82.9,136.48,136.45,0.0001]
["bitfinex","SOLUSD",1740611236814,1.92411285,136.47,136.45,0.0001]
["bitfinex","SOLUSD",1740611239629,84.82411285,136.47,136.45,0.0001]
["bitfinex","SOLUSD",1740611239822,82.9,136.47,136.45,0.0001]
["bitfinex","SOLUSD",1740611242332,82.9,136.5,136.45,0.0001]
["bitfinex","SOLUSD",1740611242513,82.9,136.49,136.45,0.0001]
["bitfinex","SOLUSD",1740611243517,82.9,136.49,136.45,18.64974886]
["bitfinex","SOLUSD",1740611244230,82.9,136.49,136.45,0.0001]
["bitfinex","SOLUSD",1740611244618,82.9,136.48,136.45,0.0001]
["bitfinex","SOLUSD",1740611245118,82.9,136.51,136.47,0.14216157]
["bitfinex","SOLUSD",1740611245321,82.9,136.54,136.49,0.14216157]
["bitfinex","SOLUSD",1740611245521,82.9,136.54,136.5,7.32]
["bitfinex","SOLUSD",1740611245722,82.9,136.55,136.5,7.32]
["bitfinex","SOLUSD",1740611245943,1.92333729,136.54,136.5,7.32]
["bitfinex","SOLUSD",1740611246142,0.28432314,136.53,136.46,7.32]
["bitfinex","SOLUSD",1740611246345,84.8236121,136.52,136.46,7.32]
["bitfinex","SOLUSD",1740611246578,84.8236121,136.52,136.45,0.0001]
["bitfinex","SOLUSD",1740611246725,83.32648471,136.51,136.45,0.0001]
["bitfinex","SOLUSD",1740611246927,1.92399229,136.5,136.45,0.0001]
["bitfinex","SOLUSD",1740611247131,82.9,136.49,136.45,0.0001]
["bitfinex","SOLUSD",1740611249548,82.9,136.49,136.47,18.64964886]
["bitfinex","SOLUSD",1740611249732,82.9,136.52,136.48,0.14216157]
["bitfinex","SOLUSD",1740611251129,82.9,136.52,136.49,18.64964886]
["bitfinex","SOLUSD",1740611251328,82.9,136.52,136.47,7.32]
["bitfinex","SOLUSD",1740611251845,82.9,136.51,136.47,25.96964886]
["bitfinex","SOLUSD",1740611252443,82.9,136.5,136.45,0.14226157]
["bitfinex","SOLUSD",1740611252625,82.9,136.5,136.45,7.3201]
["bitfinex","SOLUSD",1740611254245,84.82367909,136.49,136.45,0.0001]
["bitfinex","SOLUSD",1740611254452,82.9,136.48,136.45,0.0001]
["bitfinex","SOLUSD",1740611254631,1.9242373,136.47,136.45,0.0001]
["bitfinex","SOLUSD",1740611254831,82.9,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1740611256351,2.20851031,136.5,136.45,0.0001]
["bitfinex","SOLUSD",1740611256543,82.9,136.49,136.45,0.0001]
["bitfinex","SOLUSD",1740611256846,1.92409241,136.48,136.45,0.0001]
["bitfinex","SOLUSD",1740611258051,1.92409241,136.48,136.43,0.063]
["bitfinex","SOLUSD",1740611258250,82.9,136.47,136.43,0.063]
["bitfinex","SOLUSD",1740611258454,82.9,136.46,136.43,0.063]
["bitfinex","SOLUSD",1740611265035,82.9,136.45,136.43,0.063]
["bitfinex","SOLUSD",1740611267168,82.9,136.48,136.43,0.063]
["bitfinex","SOLUSD",1740611267869,84.82402655,136.47,136.43,0.063]
["bitfinex","SOLUSD",1740611268246,82.9,136.47,136.43,0.063]
["bitfinex","SOLUSD",1740611269457,82.9,136.46,136.43,0.063]
["bitfinex","SOLUSD",1740611271567,82.9,136.5,136.43,0.063]
["bitfinex","SOLUSD",1740611271754,82.9,136.49,136.43,0.063]
["bitfinex","SOLUSD",1740611271955,82.9,136.49,136.44,0.14216157]
["bitfinex","SOLUSD",1740611272148,82.9,136.49,136.44,19.07613357]
["bitfinex","SOLUSD",1740611272356,82.9,136.49,136.46,18.64964886]
["bitfinex","SOLUSD",1740611272549,82.9,136.49,136.46,25.96964886]
["bitfinex","SOLUSD",1740611273743,82.9,136.48,136.46,7.32]
["bitfinex","SOLUSD",1740611278267,82.9,136.47,136.46,7.32]
["bitfinex","SOLUSD",1740611279485,1.95394581,136.49,136.46,3.62443113]
["bitfinex","SOLUSD",1740611279675,1.95394581,136.49,136.43,0.063]
["bitfinex","SOLUSD",1740611279851,82.9,136.46,136.43,0.063]
["bitfinex","SOLUSD",1740611280756,82.9,136.46,136.43,7.3927]
["bitfinex","SOLUSD",1740611281157,82.9,136.46,136.43,0.063]
["bitfinex","SOLUSD",1740611283353,82.9,136.46,136.43,0.20516157]
["bitfinex","SOLUSD",1740611283555,82.9,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1740611284367,82.9,136.48,136.44,18.64964886]
["bitfinex","SOLUSD",1740611285773,82.9,136.48,136.43,0.20516157]
["bitfinex","SOLUSD",1740611285965,82.9,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1740611286270,0.03,136.49,136.45,0.42648471]
["bitfinex","SOLUSD",1740611286474,0.03,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1740611286855,0.03,136.49,136.44,25.97884886]
["bitfinex","SOLUSD",1740611287877,0.03,136.49,136.45,18.64964886]
["bitfinex","SOLUSD",1740611290282,82.93,136.49,136.45,18.64964886]
["bitfinex","SOLUSD",1740611291880,82.93,136.49,136.43,18.996972]
["bitfinex","SOLUSD",1740611292071,82.93,136.49,136.45,18.64964886]
["bitfinex","SOLUSD",1740611292585,82.93,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1740611292787,82.93,136.49,136.43,0.063]
["bitfinex","SOLUSD",1740611293189,82.93,136.49,136.43,18.71264886]
["bitfinex","SOLUSD",1740611293487,82.93,136.49,136.43,0.063]
["bitfinex","SOLUSD",1740611293987,82.93,136.49,136.43,18.71264886]
["bitfinex","SOLUSD",1740611294585,82.93,136.49,136.43,26.04234886]
["bitfinex","SOLUSD",1740611295491,82.93,136.49,136.43,0.063]
["bitfinex","SOLUSD",1740611295674,82.93,136.49,136.43,18.71264886]
["bitfinex","SOLUSD",1740611298094,82.93,136.49,136.43,0.063]
["bitfinex","SOLUSD",1740611298299,82.93,136.49,136.43,7.3927]
["bitfinex","SOLUSD",1740611298770,0.03,136.49,136.44,0.42648471]
["bitfinex","SOLUSD",1740611299169,0.03,136.49,136.44,19.07613357]
["bitfinex","SOLUSD",1740611299396,0.03,136.49,136.44,26.12071043]
["bitfinex","SOLUSD",1740611306196,0.03,136.49,136.45,25.97824886]
["bitfinex","SOLUSD",1740611306377,0.03,136.49,136.45,18.64964886]
["bitfinex","SOLUSD",1740611307097,0.03,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1740611308000,0.03,136.49,136.45,0.14216157]
["bitfinex","SOLUSD",1740611308499,0.03,136.49,136.47,0.14216157]
["bitfinex","SOLUSD",1740611308700,0.03,136.49,136.48,19.21829514]
["bitfinex","SOLUSD",1740611309487,0.03,136.49,136.48,101.61829514]
["bitfinex","SOLUSD",1740611309687,0.03,136.49,136.48,108.94529514]
["bitfinex","SOLUSD",1740611309900,0.03,136.49,136.48,108.80313357]
["bitfinex","SOLUSD",1740611310404,0.03,136.49,136.48,109.94529514]
["bitfinex","SOLUSD",1740611310601,0.03,136.52,136.51,0.28432314]
["bitfinex","SOLUSD",1740611310902,0.03,136.52,136.51,26.253972]
["bitfinex","SOLUSD",1740611311801,0.03,136.52,136.51,33.72153357]
["bitfinex","SOLUSD",1740611312597,0.03,136.52,136.51,25.96964886]
["bitfinex","SOLUSD",1740611315995,0.03,136.52,136.51,7.32]
["bitfinex","SOLUSD",1740611317301,0.03,136.52,136.48,18.64964886]
["bitfinex","SOLUSD",1740611317987,0.03,136.52,136.48,25.97664886]
["bitfinex","SOLUSD",1740611318989,0.03,136.52,136.49,0.42648471]
["bitfinex","SOLUSD",1740611320512,0.03,136.52,136.51,18.64964886]
["bitfinex","SOLUSD",1740611321214,0.03,136.52,136.49,0.42648471]
["bitfinex","SOLUSD",1740611321411,0.03,136.52,136.49,7.75278471]
["bitfinex","SOLUSD",1740611321790,0.03,136.52,136.49,7.46846157]
["bitfinex","SOLUSD",1740611322195,0.03,136.52,136.5,18.64964886]
["bitfinex","SOLUSD",1740611322797,0.03,136.52,136.5,0.14216157]
["bitfinex","SOLUSD",1740611323609,0.03,136.52,136.5,19.07613357]
["bitfinex","SOLUSD",1740611324819,0.03,136.52,136.5,0.42648471]
["bitfinex","SOLUSD",1740611324999,0.03,136.52,136.51,7.46756157]
["bitfinex","SOLUSD",1740611327112,0.03,136.52,136.51,26.54369514]
["bitfinex","SOLUSD",1740611329811,0.03,136.56,136.54,0.14216157]
["bitfinex","SOLUSD",1740611330007,0.03,136.56,136.55,18.64964886]
["bitfinex","SOLUSD",1740611331025,0.03,136.56,136.55,25.97294886]
["bitfinex","SOLUSD",1740611331614,0.03,136.56,136.55,26.11511043]
["bitfinex","SOLUSD",1740611333023,0.03,136.56,136.55,25.97294886]
["bitfinex","SOLUSD",1740611334524,0.03,136.56,136.54,14.6437]
["bitfinex","SOLUSD",1740611335922,0.03,136.56,136.54,7.32]
["bitfinex","SOLUSD",1740611336128,82.93,136.56,136.5,14.6458]
["bitfinex","SOLUSD",1740611336305,82.93,136.56,136.51,18.64964886]
["bitfinex","SOLUSD",1740611336707,82.93,136.56,136.5,7.32]
["bitfinex","SOLUSD",1740611339108,84.82295241,136.55,136.49,142.17264886]
["bitfinex","SOLUSD",1740611339330,82.9,136.54,136.49,123.523]
["bitfinex","SOLUSD",1740611339630,1.6434,136.52,136.49,0.063]
["bitfinex","SOLUSD",1740611339832,84.8236094,136.51,136.49,0.063]
["bitfinex","SOLUSD",1740611340024,82.9,136.5,136.49,0.063]
["bitfinex","SOLUSD",1740611340225,0.28432314,136.5,136.49,0.063]
["bitfinex","SOLUSD",1740611340541,0.28432314,136.5,136.47,0.063]
["bitfinex","SOLUSD",1740611340727,1.92408404,136.49,136.47,0.063]
["bitfinex","SOLUSD",1740611341033,83.18432314,136.48,136.47,0.063]
["bitfinex","SOLUSD",1740611341208,89.48652314,136.48,136.47,0.063]
["bitfinex","SOLUSD",1740611341409,89.48652314,136.48,136.41,123.46]
["bitfinex","SOLUSD",1740611341410,1.666,136.47,136.41,123.46]
["bitfinex","SOLUSD",1740611341719,84.8244285,136.46,136.41,123.46]
["bitfinex","SOLUSD",1740611341917,82.9,136.45,136.4,0.063]
["bitfinex","SOLUSD",1740611342113,84.82453565,136.44,136.4,0.063]
["bitfinex","SOLUSD",1740611342316,82.9,136.43,136.4,0.063]
["bitfinex","SOLUSD",1740611342522,8.29621823,136.42,136.4,0.063]
["bitfinex","SOLUSD",1740611342723,84.5505,136.41,136.4,0.063]
["bitfinex","SOLUSD",1740611342922,1.79266157,136.41,136.34,0.063]
["bitfinex","SOLUSD",1740611343225,3.57593174,136.41,136.34,7.3975]
["bitfinex","SOLUSD",1740611343438,1.6505,136.41,136.35,18.64964886]
["bitfinex","SOLUSD",1740611343609,82.9,136.4,136.35,18.64964886]
["bitfinex","SOLUSD",1740611343808,82.9,136.4,136.36,0.42648471]
["bitfinex","SOLUSD",1740611344031,89.2714,136.42,136.36,7.74648471]
["bitfinex","SOLUSD",1740611344410,89.2714,136.42,136.36,7.46216157]
["bitfinex","SOLUSD",1740611345133,84.82474646,136.41,136.34,0.063]
["bitfinex","SOLUSD",1740611347128,82.9,136.41,136.34,18.85481043]
["bitfinex","SOLUSD",1740611347511,82.9,136.41,136.38,18.64964886]
["bitfinex","SOLUSD",1740611348418,82.9,136.43,136.38,18.64964886]
["bitfinex","SOLUSD",1740611348919,84.4105,136.44,136.39,0.42648471]
["bitfinex","SOLUSD",1740611349136,82.9,136.44,136.39,0.42648471]
["bitfinex","SOLUSD",1740611349318,82.9,136.47,136.42,0.14216157]
["bitfinex","SOLUSD",1740611349524,82.9,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1740611349731,82.9,136.47,136.42,7.32]
["bitfinex","SOLUSD",1740611349927,82.9,136.47,136.42,14.6502]
["bitfinex","SOLUSD",1740611350532,82.9,136.47,136.42,7.32]
["bitfinex","SOLUSD",1740611352620,7.56098701,136.48,136.42,7.32]
["bitfinex","SOLUSD",1740611352621,82.9,136.46,136.42,7.32]
["bitfinex","SOLUSD",1740611354024,82.9,136.46,136.43,18.64964886]
["bitfinex","SOLUSD",1740611354229,82.9,136.48,136.43,18.64964886]
["bitfinex","SOLUSD",1740611355031,82.9,136.48,136.44,0.14216157]
["bitfinex","SOLUSD",1740611355621,82.9,136.48,136.44,0.42648471]
["bitfinex","SOLUSD",1740611355822,82.9,136.51,136.46,0.14216157]
["bitfinex","SOLUSD",1740611356236,82.9,136.51,136.45,0.14216157]
["bitfinex","SOLUSD",1740611357031,82.9,136.51,136.44,18.64964886]
["bitfinex","SOLUSD",1740611357032,84.82344205,136.51,136.44,18.64964886]
["bitfinex","SOLUSD",1740611357233,82.9,136.5,136.44,18.64964886]
["bitfinex","SOLUSD",1740611358332,82.9,136.5,136.42,7.32]
["bitfinex","SOLUSD",1740611358333,1.92372906,136.49,136.42,7.32]
["bitfinex","SOLUSD",1740611358526,82.9,136.48,136.42,7.32]
["bitfinex","SOLUSD",1740611358929,84.82403724,136.47,136.39,123.56]
["bitfinex","SOLUSD",1740611359228,82.9,136.46,136.39,130.88]
["bitfinex","SOLUSD",1740611359434,92.37621214,136.45,136.39,130.88]
["bitfinex","SOLUSD",1740611359740,82.9,136.44,136.39,130.88]
["bitfinex","SOLUSD",1740611359945,82.9,136.43,136.39,130.88]
["bitfinex","SOLUSD",1740611360322,82.9,136.43,136.39,7.32]
["bitfinex","SOLUSD",1740611362640,84.82442317,136.43,136.36,0.17216157]
["bitfinex","SOLUSD",1740611362839,82.9,136.42,136.36,0.17216157]
["bitfinex","SOLUSD",1740611363144,82.9,136.42,136.36,18.82181043]
["bitfinex","SOLUSD",1740611363546,82.9,136.42,136.36,26.15521043]
["bitfinex","SOLUSD",1740611363932,82.9,136.41,136.36,26.15521043]
["bitfinex","SOLUSD",1740611369550,82.9,136.41,136.37,0.14216157]
["bitfinex","SOLUSD",1740611369850,90.4517,136.45,136.38,0.14216157]
["bitfinex","SOLUSD",1740611370025,82.9,136.45,136.41,0.14216157]
["bitfinex","SOLUSD",1740611370230,7.8888,136.48,136.41,18.79181043]
["bitfinex","SOLUSD",1740611370447,90.7888,136.48,136.43,0.14216157]
["bitfinex","SOLUSD",1740611371452,82.9,136.48,136.44,18.64964886]
["bitfinex","SOLUSD",1740611371639,82.9,136.49,136.44,18.64964886]
["bitfinex","SOLUSD",1740611373040,0.063,136.48,136.44,18.64964886]
["bitfinex","SOLUSD",1740611373748,0.063,136.48,136.41,7.3308]
["bitfinex","SOLUSD",1740611373955,82.9,136.47,136.41,7.3308]
["bitfinex","SOLUSD",1740611374169,82.9,136.47,136.42,19.07613357]
["bitfinex","SOLUSD",1740611374737,82.9,136.47,136.44,18.64964886]
["bitfinex","SOLUSD",1740611378048,82.9,136.47,136.42,7.75658471]
["bitfinex","SOLUSD",1740611378653,82.9,136.47,136.41,25.98024886]
["bitfinex","SOLUSD",1740611378835,84.8240188,136.46,136.4,7.32]
["bitfinex","SOLUSD",1740611379035,84.8240188,136.46,136.4,18.64964886]
["bitfinex","SOLUSD",1740611379249,82.9,136.46,136.4,18.64964886]
["bitfinex","SOLUSD",1740611379434,82.9,136.46,136.41,0.14216157]
["bitfinex","SOLUSD",1740611379637,82.9,136.46,136.41,0.42648471]
["bitfinex","SOLUSD",1740611379836,82.963,136.48,136.41,0.42648471]
["bitfinex","SOLUSD",1740611380155,82.963,136.48,136.42,7.3303]
["bitfinex","SOLUSD",1740611381859,82.963,136.48,136.43,7.47186157]
["bitfinex","SOLUSD",1740611382040,82.963,136.48,136.44,18.64964886]
["bitfinex","SOLUSD",1740611383048,82.963,136.48,136.41,7.47296157]
["bitfinex","SOLUSD",1740611383241,82.963,136.48,136.42,0.14216157]
["bitfinex","SOLUSD",1740611383444,82.963,136.48,136.42,18.79181043]
["bitfinex","SOLUSD",1740611384355,1.92394189,136.47,136.4,7.3]
["bitfinex","SOLUSD",1740611385441,1.92394189,136.47,136.37,205.96]
["bitfinex","SOLUSD",1740611385760,1.92394189,136.47,136.37,130.86]
["bitfinex","SOLUSD",1740611385761,1.86052314,136.44,136.37,130.86]
["bitfinex","SOLUSD",1740611385946,84.82487831,136.43,136.37,130.86]
["bitfinex","SOLUSD",1740611386142,0.28432314,136.42,136.37,123.56]
["bitfinex","SOLUSD",1740611386465,84.82503719,136.41,136.37,123.56]
["bitfinex","SOLUSD",1740611386756,82.9,136.4,136.36,0.03]
["bitfinex","SOLUSD",1740611386947,1.9252874,136.39,136.36,0.03]
["bitfinex","SOLUSD",1740611387348,82.9,136.4,136.36,0.03]
["bitfinex","SOLUSD",1740611391160,82.9,136.39,136.36,0.03]
["bitfinex","SOLUSD",1740611392255,82.9,136.39,136.36,0.17216157]
["bitfinex","SOLUSD",1740611392437,82.9,136.39,136.36,0.03]
["bitfinex","SOLUSD",1740611394244,82.9,136.39,136.37,18.64964886]
["bitfinex","SOLUSD",1740611396566,82.9,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1740611396746,82.9,136.43,136.37,25.98254886]
["bitfinex","SOLUSD",1740611397147,82.9,136.43,136.38,18.64964886]
["bitfinex","SOLUSD",1740611398568,82.9,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1740611398742,82.9,136.43,136.37,25.98254886]
["bitfinex","SOLUSD",1740611398942,82.9,136.43,136.37,18.64964886]
["bitfinex","SOLUSD",1740611400169,82.9,136.42,136.37,18.64964886]
["bitfinex","SOLUSD",1740611401045,82.9,136.42,136.38,18.64964886]
["bitfinex","SOLUSD",1740611401252,0.063,136.47,136.43,0.14216157]
["bitfinex","SOLUSD",1740611401465,0.063,136.47,136.42,7.3]
["bitfinex","SOLUSD",1740611401650,82.9,136.46,136.42,7.3]
["bitfinex","SOLUSD",1740611402046,82.9,136.45,136.38,7.44216157]
["bitfinex","SOLUSD",1740611402251,82.9,136.44,136.38,7.3]
["bitfinex","SOLUSD",1740611402671,82.9,136.44,136.39,0.14216157]
["bitfinex","SOLUSD",1740611403055,82.9,136.44,136.39,26.40783357]
["bitfinex","SOLUSD",1740611404271,82.9,136.44,136.39,26.12351043]
["bitfinex","SOLUSD",1740611404473,82.9,136.44,136.38,14.6322]
["bitfinex","SOLUSD",1740611404654,82.9,136.44,136.39,18.64964886]
["bitfinex","SOLUSD",1740611404850,82.9,136.44,136.38,7.3]
["bitfinex","SOLUSD",1740611405156,84.82467922,136.44,136.38,7.3]
["bitfinex","SOLUSD",1740611405355,82.9,136.43,136.38,7.3]
["bitfinex","SOLUSD",1740611405557,82.9,136.42,136.38,7.3]
["bitfinex","SOLUSD",1740611405758,1.92471228,136.41,136.36,0.03]
["bitfinex","SOLUSD",1740611405976,1.5567,136.44,136.36,0.03]
["bitfinex","SOLUSD",1740611405977,82.9,136.4,136.36,0.03]
["bitfinex","SOLUSD",1740611406362,82.9,136.39,136.36,0.03]
["bitfinex","SOLUSD",1740611409874,82.9,136.43,136.36,0.03]
["bitfinex","SOLUSD",1740611410286,82.9,136.43,136.37,26.12471043]
["bitfinex","SOLUSD",1740611414669,82.9,136.43,136.37,18.64964886]
["bitfinex","SOLUSD",1740611415883,82.9,136.43,136.36,0.03]
["bitfinex","SOLUSD",1740611415884,1.92469258,136.42,136.36,0.03]
["bitfinex","SOLUSD",1740611417179,1.92469258,136.42,136.36,18.67964886]
["bitfinex","SOLUSD",1740611417387,84.82479587,136.43,136.36,18.67964886]
["bitfinex","SOLUSD",1740611417966,82.9,136.42,136.36,18.67964886]
["bitfinex","SOLUSD",1740611418678,82.9,136.42,136.36,7.3634]
["bitfinex","SOLUSD",1740611418885,82.9,136.42,136.37,0.14216157]
["bitfinex","SOLUSD",1740611419067,82.9,136.42,136.37,0.42648471]
["bitfinex","SOLUSD",1740611420160,82.9,136.42,136.37,7.75898471]
["bitfinex","SOLUSD",1740611421186,82.9,136.42,136.37,7.47466157]
["bitfinex","SOLUSD",1740611421383,82.963,136.42,136.37,7.47466157]
["bitfinex","SOLUSD",1740611421576,82.963,136.42,136.36,0.03]
["bitfinex","SOLUSD",1740611422966,82.963,136.42,136.36,7.3635]
["bitfinex","SOLUSD",1740611423884,82.963,136.42,136.37,0.14216157]
["bitfinex","SOLUSD",1740611424277,82.963,136.42,136.36,7.3635]
["bitfinex","SOLUSD",1740611425673,82.963,136.42,136.37,0.14216157]
["bitfinex","SOLUSD",1740611426273,82.963,136.42,136.37,19.07613357]
["bitfinex","SOLUSD",1740611426475,82.963,136.42,136.37,26.37613357]
["bitfinex","SOLUSD",1740611426886,82.963,136.42,136.37,25.94964886]
["bitfinex","SOLUSD",1740611427188,82.963,136.42,136.36,0.03]
["bitfinex","SOLUSD",1740611428586,84.82481645,136.41,136.36,0.03]
["bitfinex","SOLUSD",1740611428776,90.91671645,136.41,136.36,0.03]
["bitfinex","SOLUSD",1740611429180,83.18432314,136.4,136.36,0.03]
["bitfinex","SOLUSD",1740611429380,1.92532528,136.39,136.36,0.03]
["bitfinex","SOLUSD",1740611429576,0.28432314,136.38,136.36,0.03]
["bitfinex","SOLUSD",1740611429774,85.25232981,136.37,136.36,0.0001]
["bitfinex","SOLUSD",1740611430166,0.14216157,136.36,136.34,0.063]
["bitfinex","SOLUSD",1740611430367,0.28432314,136.34,136.27,2.2022348]
["bitfinex","SOLUSD",1740611430585,84.82630702,136.33,136.27,2.2022348]
["bitfinex","SOLUSD",1740611430977,0.28432314,136.32,136.27,2.2022348]
["bitfinex","SOLUSD",1740611431184,1.92649301,136.31,136.27,2.2022348]
["bitfinex","SOLUSD",1740611431372,82.9,136.3,136.27,2.2022348]
["bitfinex","SOLUSD",1740611433390,82.9,136.3,136.28,0.03]
["bitfinex","SOLUSD",1740611433985,84.82637748,136.3,136.27,1.62664285]
["bitfinex","SOLUSD",1740611434218,82.9,136.3,136.27,1.62664285]
["bitfinex","SOLUSD",1740611435374,82.9,136.3,136.22,131.2675]
["bitfinex","SOLUSD",1740611435375,84.82642018,136.3,136.22,138.5675]
["bitfinex","SOLUSD",1740611435569,82.9,136.29,136.23,18.64964886]
["bitfinex","SOLUSD",1740611436195,82.9,136.29,136.22,138.5675]
["bitfinex","SOLUSD",1740611436196,0.28432314,136.27,136.22,0.063]
["bitfinex","SOLUSD",1740611436501,84.82712541,136.26,136.22,0.063]
["bitfinex","SOLUSD",1740611436991,82.9,136.26,136.22,7.404]
["bitfinex","SOLUSD",1740611437178,82.9,136.26,136.22,0.063]
["bitfinex","SOLUSD",1740611438694,84.82710937,136.26,136.22,0.063]
["bitfinex","SOLUSD",1740611439188,1.6641,136.24,136.22,0.063]
["bitfinex","SOLUSD",1740611439394,84.82738505,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740611440277,84.82738505,136.23,136.16,7.3441]
["bitfinex","SOLUSD",1740611440491,82.9,136.22,136.14,131.0052]
["bitfinex","SOLUSD",1740611440689,84.82783732,136.22,136.14,131.0052]
["bitfinex","SOLUSD",1740611441473,84.82783732,136.22,136.15,25.99434886]
["bitfinex","SOLUSD",1740611441678,82.9,136.22,136.16,0.14216157]
["bitfinex","SOLUSD",1740611443604,82.9,136.22,136.16,7.48606157]
["bitfinex","SOLUSD",1740611444703,82.9,136.21,136.16,7.48606157]
["bitfinex","SOLUSD",1740611445391,82.9,136.21,136.15,25.99434886]
["bitfinex","SOLUSD",1740611445596,82.9,136.21,136.15,18.64964886]
["bitfinex","SOLUSD",1740611445801,82.9,136.21,136.16,0.03]
["bitfinex","SOLUSD",1740611448002,82.9,136.21,136.16,0.17216157]
["bitfinex","SOLUSD",1740611449225,82.9,136.21,136.16,7.51626157]
["bitfinex","SOLUSD",1740611449389,82.9,136.21,136.16,7.3741]
["bitfinex","SOLUSD",1740611449590,82.9,136.21,136.16,0.03]
["bitfinex","SOLUSD",1740611450708,3.5916181,136.24,136.16,0.03]
["bitfinex","SOLUSD",1740611450709,82.9,136.2,136.16,0.03]
["bitfinex","SOLUSD",1740611451009,6.0553,136.22,136.16,0.03]
["bitfinex","SOLUSD",1740611451010,82.9,136.19,136.16,0.03]
["bitfinex","SOLUSD",1740611456795,84.82810115,136.18,136.1,123.78]
["bitfinex","SOLUSD",1740611456995,82.9,136.17,136.1,123.78]
["bitfinex","SOLUSD",1740611457215,82.9,136.17,136.11,18.64964886]
["bitfinex","SOLUSD",1740611457408,1.92841001,136.16,136.1,131.1273]
["bitfinex","SOLUSD",1740611457710,1.92841001,136.16,136.15,0.03]
["bitfinex","SOLUSD",1740611457902,1.6249,136.17,136.15,0.03]
["bitfinex","SOLUSD",1740611459015,3.55335141,136.17,136.15,0.03]
["bitfinex","SOLUSD",1740611459223,6.6405,136.16,136.1,123.78]
["bitfinex","SOLUSD",1740611459519,6.6405,136.16,136.1,0.14216157]
["bitfinex","SOLUSD",1740611459812,6.2718,136.19,136.1,0.28432314]
["bitfinex","SOLUSD",1740611459991,6.2718,136.19,136.12,0.14216157]
["bitfinex","SOLUSD",1740611460714,0.063,136.22,136.14,0.14216157]
["bitfinex","SOLUSD",1740611461020,0.063,136.22,136.14,18.933972]
["bitfinex","SOLUSD",1740611461404,0.063,136.22,136.16,0.14216157]
["bitfinex","SOLUSD",1740611461706,0.063,136.22,136.16,18.933972]
["bitfinex","SOLUSD",1740611462716,0.063,136.22,136.19,0.42648471]
["bitfinex","SOLUSD",1740611463801,0.063,136.22,136.21,18.933972]
["bitfinex","SOLUSD",1740611464003,0.063,136.22,136.21,19.21829514]
["bitfinex","SOLUSD",1740611464235,0.0001,136.22,136.21,19.21829514]
["bitfinex","SOLUSD",1740611464516,0.0001,136.22,136.21,103.61829514]
["bitfinex","SOLUSD",1740611465017,0.0001,136.22,136.21,18.933972]
["bitfinex","SOLUSD",1740611465401,0.0001,136.22,136.21,26.275572]
["bitfinex","SOLUSD",1740611466235,0.0001,136.22,136.21,26.55989514]
["bitfinex","SOLUSD",1740611469206,0.0001,136.22,136.21,27.55989514]
["bitfinex","SOLUSD",1740611469526,0.0001,136.22,136.21,109.95989514]
["bitfinex","SOLUSD",1740611469913,0.0001,136.22,136.21,110.95989514]
["bitfinex","SOLUSD",1740611470418,0.0001,136.22,136.21,109.95989514]
["bitfinex","SOLUSD",1740611471022,0.0001,136.22,136.21,110.95989514]
["bitfinex","SOLUSD",1740611471925,82.9,136.31,136.27,0.14216157]
["bitfinex","SOLUSD",1740611473022,82.9,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1740611473819,0.063,136.34,136.29,18.79181043]
["bitfinex","SOLUSD",1740611474018,82.963,136.34,136.29,18.79181043]
["bitfinex","SOLUSD",1740611474326,82.963,136.34,136.27,7.3381]
["bitfinex","SOLUSD",1740611474521,1.92593973,136.33,136.26,7.48086157]
["bitfinex","SOLUSD",1740611474729,82.9,136.32,136.26,7.48086157]
["bitfinex","SOLUSD",1740611474910,82.9,136.32,136.27,18.64964886]
["bitfinex","SOLUSD",1740611477026,82.9,136.32,136.25,138.3792]
["bitfinex","SOLUSD",1740611477411,82.9,136.32,136.26,18.64964886]
["bitfinex","SOLUSD",1740611478132,82.9,136.32,136.27,0.14216157]
["bitfinex","SOLUSD",1740611478832,82.9,136.32,136.27,0.42648471]
["bitfinex","SOLUSD",1740611479045,82.963,136.34,136.27,0.42648471]
["bitfinex","SOLUSD",1740611479242,82.963,136.34,136.27,0.14216157]
["bitfinex","SOLUSD",1740611479412,88.98730744,136.34,136.27,0.14216157]
["bitfinex","SOLUSD",1740611480431,82.9,136.33,136.26,18.64964886]
["bitfinex","SOLUSD",1740611480634,82.9,136.33,136.25,131.04]
["bitfinex","SOLUSD",1740611480635,83.18432314,136.32,136.25,123.74]
["bitfinex","SOLUSD",1740611480846,8.2796,136.29,136.22,0.03]
["bitfinex","SOLUSD",1740611481053,82.9,136.28,136.22,0.03]
["bitfinex","SOLUSD",1740611481218,82.9,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740611481427,82.9,136.26,136.22,0.03]
["bitfinex","SOLUSD",1740611481727,82.9,136.25,136.22,0.03]
["bitfinex","SOLUSD",1740611481924,82.9,136.28,136.22,0.03]
["bitfinex","SOLUSD",1740611482246,0.28432314,136.26,136.22,0.03]
["bitfinex","SOLUSD",1740611482459,84.8274075,136.25,136.22,0.03]
["bitfinex","SOLUSD",1740611484035,1.80542314,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740611484247,10.21276111,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740611485149,1.0,136.22,136.13,7.3]
["bitfinex","SOLUSD",1740611485317,1.92816489,136.21,136.13,7.3]
["bitfinex","SOLUSD",1740611486327,2.92816489,136.21,136.12,18.64964886]
["bitfinex","SOLUSD",1740611486535,3.92816489,136.21,136.11,14.6469]
["bitfinex","SOLUSD",1740611487940,1.28432314,136.2,136.11,7.3]
["bitfinex","SOLUSD",1740611488123,0.14216157,136.18,136.1,25.99694886]
["bitfinex","SOLUSD",1740611488642,1.6035,136.16,136.09,138.3679]
["bitfinex","SOLUSD",1740611488837,7.6167,136.16,136.09,138.3679]
["bitfinex","SOLUSD",1740611489038,7.6167,136.16,136.09,123.72]
["bitfinex","SOLUSD",1740611489339,0.28432314,136.14,136.05,7.3502]
["bitfinex","SOLUSD",1740611489542,84.82908396,136.13,136.05,14.6502]
["bitfinex","SOLUSD",1740611489725,84.82908396,136.13,136.06,18.64964886]
["bitfinex","SOLUSD",1740611489931,82.9,136.12,136.06,18.64964886]
["bitfinex","SOLUSD",1740611490127,82.9,136.12,136.06,25.99914886]
["bitfinex","SOLUSD",1740611492822,82.9,136.12,136.06,26.02914886]
["bitfinex","SOLUSD",1740611493320,82.9,136.12,136.07,0.14216157]
["bitfinex","SOLUSD",1740611494247,82.9,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1740611494444,82.9,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1740611494658,82.9,136.11,136.06,18.67964886]
["bitfinex","SOLUSD",1740611494944,82.9,136.11,136.06,26.02924886]
["bitfinex","SOLUSD",1740611495536,82.9,136.11,136.06,0.03]
["bitfinex","SOLUSD",1740611495934,82.9,136.1,136.06,0.03]
["bitfinex","SOLUSD",1740611496132,82.9,136.09,136.06,0.03]
["bitfinex","SOLUSD",1740611496337,82.9,136.08,136.06,0.03]
["bitfinex","SOLUSD",1740611497443,82.9,136.08,136.02,6.4116]
["bitfinex","SOLUSD",1740611497644,82.9,136.07,136.02,6.4116]
["bitfinex","SOLUSD",1740611497948,82.9,136.06,136.02,6.4116]
["bitfinex","SOLUSD",1740611498727,82.9,136.06,136.03,26.00084886]
["bitfinex","SOLUSD",1740611499036,82.9,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1740611501029,82.9,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1740611501230,82.9,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1740611503046,82.9,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1740611505551,82.9,136.04,136.02,7.3818]
["bitfinex","SOLUSD",1740611506051,82.9,136.03,136.02,0.03]
["bitfinex","SOLUSD",1740611506439,0.42648471,136.08,136.02,0.03]
["bitfinex","SOLUSD",1740611506637,84.83000049,136.07,136.02,0.03]
["bitfinex","SOLUSD",1740611507529,82.9,136.06,136.02,0.03]
["bitfinex","SOLUSD",1740611507732,84.83002362,136.06,136.02,0.03]
["bitfinex","SOLUSD",1740611508653,83.18432314,136.05,136.02,0.03]
["bitfinex","SOLUSD",1740611508852,84.83050707,136.04,136.02,0.03]
["bitfinex","SOLUSD",1740611509152,7.9487,136.03,136.02,0.03]
["bitfinex","SOLUSD",1740611509649,8.23302314,136.03,136.02,0.03]
["bitfinex","SOLUSD",1740611510052,10.30579911,136.03,136.02,0.03]
["bitfinex","SOLUSD",1740611510354,9.8793144,136.03,136.02,0.03]
["bitfinex","SOLUSD",1740611510957,7.9487,136.03,136.02,0.03]
["bitfinex","SOLUSD",1740611511560,7.9487,136.03,136.0,2.2022348]
["bitfinex","SOLUSD",1740611513037,82.9,136.02,136.0,2.2022348]
["bitfinex","SOLUSD",1740611513238,82.9,136.01,136.0,2.2022348]
["bitfinex","SOLUSD",1740611514655,7.9487,136.03,136.0,2.2022348]
["bitfinex","SOLUSD",1740611514956,38.27557446,136.07,136.0,9.5550348]
["bitfinex","SOLUSD",1740611514957,82.9,136.02,136.0,9.5550348]
["bitfinex","SOLUSD",1740611515156,82.9,136.06,136.02,0.14216157]
["bitfinex","SOLUSD",1740611515543,82.9,136.06,136.01,18.64964886]
["bitfinex","SOLUSD",1740611516263,82.9,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1740611517840,82.9,136.06,136.03,18.64964886]
["bitfinex","SOLUSD",1740611518550,0.063,136.06,136.03,18.64964886]
["bitfinex","SOLUSD",1740611518947,0.063,136.06,136.02,7.3818]
["bitfinex","SOLUSD",1740611519278,82.9,136.05,136.02,7.3818]
["bitfinex","SOLUSD",1740611520073,82.9,136.05,136.02,0.03]
["bitfinex","SOLUSD",1740611520369,82.9,136.05,136.02,0.17216157]
["bitfinex","SOLUSD",1740611520658,82.9,136.05,136.02,0.03]
["bitfinex","SOLUSD",1740611522968,82.9,136.04,136.02,0.03]
["bitfinex","SOLUSD",1740611525063,82.9,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1740611525667,82.9,136.04,136.02,7.3816]
["bitfinex","SOLUSD",1740611526365,82.9,136.04,136.02,0.03]
["bitfinex","SOLUSD",1740611527964,0.063,136.06,136.02,0.03]
["bitfinex","SOLUSD",1740611529446,0.063,136.06,136.04,18.64964886]
["bitfinex","SOLUSD",1740611529656,0.063,136.06,136.04,25.94964886]
["bitfinex","SOLUSD",1740611530370,0.063,136.06,136.05,0.14216157]
["bitfinex","SOLUSD",1740611530966,0.063,136.06,136.05,7.49236157]
["bitfinex","SOLUSD",1740611531169,82.9,136.11,136.05,26.42633357]
["bitfinex","SOLUSD",1740611531351,82.9,136.11,136.05,25.86786157]
["bitfinex","SOLUSD",1740611531753,82.9,136.11,136.05,25.7257]
["bitfinex","SOLUSD",1740611532165,82.9,136.11,136.06,18.64964886]
["bitfinex","SOLUSD",1740611532967,82.9,136.11,136.05,37.02514886]
["bitfinex","SOLUSD",1740611533272,82.9,136.11,136.06,44.657772]
["bitfinex","SOLUSD",1740611533851,82.9,136.11,136.07,0.28432314]
["bitfinex","SOLUSD",1740611534051,82.9,136.11,136.08,0.14216157]
["bitfinex","SOLUSD",1740611534247,5.93892879,136.15,136.09,0.14216157]
["bitfinex","SOLUSD",1740611534556,82.9,136.14,136.09,0.14216157]
["bitfinex","SOLUSD",1740611534750,82.9,136.14,136.11,18.64964886]
["bitfinex","SOLUSD",1740611535047,82.9,136.14,136.12,0.14216157]
["bitfinex","SOLUSD",1740611535249,82.9,136.17,136.12,0.14216157]
["bitfinex","SOLUSD",1740611536077,88.93938683,136.17,136.14,18.64964886]
["bitfinex","SOLUSD",1740611537674,88.93938683,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1740611538173,88.93938683,136.17,136.1,18.3688]
["bitfinex","SOLUSD",1740611538374,88.93938683,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1740611538562,88.93938683,136.17,136.11,25.99654886]
["bitfinex","SOLUSD",1740611538756,82.9,136.16,136.12,18.79181043]
["bitfinex","SOLUSD",1740611539551,82.9,136.16,136.13,7.3459]
["bitfinex","SOLUSD",1740611539746,82.9,136.16,136.14,18.64964886]
["bitfinex","SOLUSD",1740611541151,82.9,136.16,136.1,1.5009]
["bitfinex","SOLUSD",1740611541355,82.9,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1740611541563,82.9,136.15,136.09,7.348]
["bitfinex","SOLUSD",1740611541768,82.9,136.14,136.09,7.348]
["bitfinex","SOLUSD",1740611543377,82.9,136.14,136.07,18.64964886]
["bitfinex","SOLUSD",1740611543678,82.9,136.14,136.08,7.3486]
["bitfinex","SOLUSD",1740611545068,82.9,136.14,136.09,18.64964886]
["bitfinex","SOLUSD",1740611545761,82.9,136.13,136.09,18.64964886]
["bitfinex","SOLUSD",1740611546265,82.9,136.13,136.08,18.3715]
["bitfinex","SOLUSD",1740611546465,82.9,136.13,136.09,7.348]
["bitfinex","SOLUSD",1740611546660,82.9,136.13,136.1,18.79181043]
["bitfinex","SOLUSD",1740611547767,82.9,136.13,136.1,0.14216157]
["bitfinex","SOLUSD",1740611547959,82.9,136.13,136.12,18.64964886]
["bitfinex","SOLUSD",1740611549276,82.9,136.13,136.1,18.79181043]
["bitfinex","SOLUSD",1740611549571,82.9,136.13,136.12,18.64964886]
["bitfinex","SOLUSD",1740611550865,82.9,136.17,136.12,18.79181043]
["bitfinex","SOLUSD",1740611551772,82.9,136.17,136.13,0.14216157]
["bitfinex","SOLUSD",1740611552088,82.9,136.19,136.15,18.64964886]
["bitfinex","SOLUSD",1740611552880,0.063,136.2,136.16,0.28432314]
["bitfinex","SOLUSD",1740611554179,0.063,136.2,136.18,18.79181043]
["bitfinex","SOLUSD",1740611555661,0.063,136.2,136.18,25.99284886]
["bitfinex","SOLUSD",1740611557569,0.063,136.2,136.17,0.14216157]
["bitfinex","SOLUSD",1740611557777,0.063,136.2,136.16,89.7441]
["bitfinex","SOLUSD",1740611558166,0.063,136.2,136.17,18.64964886]
["bitfinex","SOLUSD",1740611558787,82.9,136.19,136.13,7.28]
["bitfinex","SOLUSD",1740611558983,82.9,136.18,136.13,7.28]
["bitfinex","SOLUSD",1740611559169,82.9,136.18,136.14,18.64964886]
["bitfinex","SOLUSD",1740611559762,7.7228,136.2,136.13,7.28]
["bitfinex","SOLUSD",1740611559763,82.9,136.17,136.13,7.28]
["bitfinex","SOLUSD",1740611560181,82.9,136.17,136.14,18.64964886]
["bitfinex","SOLUSD",1740611561589,82.9,136.16,136.12,123.84]
["bitfinex","SOLUSD",1740611561761,9.65066351,136.2,136.12,18.64964886]
["bitfinex","SOLUSD",1740611561762,82.9,136.15,136.12,18.64964886]
["bitfinex","SOLUSD",1740611561965,82.9,136.14,136.12,18.64964886]
["bitfinex","SOLUSD",1740611562788,82.9,136.14,136.1,25.99714886]
["bitfinex","SOLUSD",1740611564475,82.9,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1740611564693,82.9,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1740611564878,83.04216157,136.17,136.09,18.64964886]
["bitfinex","SOLUSD",1740611565080,82.9,136.16,136.09,18.64964886]
["bitfinex","SOLUSD",1740611565894,82.9,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1740611569501,82.9,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1740611569799,82.9,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1740611570207,82.9,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1740611571310,82.9,136.13,136.09,18.64964886]
["bitfinex","SOLUSD",1740611571709,10.0,136.1,136.09,7.49016157]
["bitfinex","SOLUSD",1740611572796,10.0,136.1,136.09,7.63232314]
["bitfinex","SOLUSD",1740611573182,10.0,136.1,136.09,7.348]
["bitfinex","SOLUSD",1740611574409,10.0,136.1,136.09,7.49016157]
["bitfinex","SOLUSD",1740611574617,10.0,136.1,136.09,7.63232314]
["bitfinex","SOLUSD",1740611575285,10.0,136.1,136.09,7.348]
["bitfinex","SOLUSD",1740611578509,10.0,136.1,136.09,7.63232314]
["bitfinex","SOLUSD",1740611578706,0.063,136.16,136.12,18.933972]
["bitfinex","SOLUSD",1740611578898,0.063,136.16,136.14,18.79181043]
["bitfinex","SOLUSD",1740611579588,0.063,136.16,136.15,26.13661043]
["bitfinex","SOLUSD",1740611580915,0.063,136.16,136.15,18.64964886]
["bitfinex","SOLUSD",1740611582703,0.063,136.16,136.13,7.28]
["bitfinex","SOLUSD",1740611582903,0.063,136.16,136.09,14.6279]
["bitfinex","SOLUSD",1740611582904,82.9,136.15,136.09,14.6279]
["bitfinex","SOLUSD",1740611583106,82.9,136.15,136.08,7.3484]
["bitfinex","SOLUSD",1740611583302,82.9,136.15,136.09,18.64964886]
["bitfinex","SOLUSD",1740611583705,82.9,136.15,136.1,0.28432314]
["bitfinex","SOLUSD",1740611584010,82.9,136.15,136.09,18.64964886]
["bitfinex","SOLUSD",1740611584343,82.9,136.15,136.1,0.28432314]
["bitfinex","SOLUSD",1740611584818,82.9,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1740611586090,82.9,136.15,136.1,0.28432314]
["bitfinex","SOLUSD",1740611586709,82.9,136.15,136.1,18.933972]
["bitfinex","SOLUSD",1740611587102,82.9,136.15,136.12,0.14216157]
["bitfinex","SOLUSD",1740611587315,0.063,136.16,136.12,0.14216157]
["bitfinex","SOLUSD",1740611588215,0.063,136.16,136.14,18.64964886]
["bitfinex","SOLUSD",1740611589596,0.063,136.16,136.15,0.14216157]
["bitfinex","SOLUSD",1740611590198,0.063,136.16,136.15,26.278772]
["bitfinex","SOLUSD",1740611591128,0.063,136.2,136.15,26.56309514]
["bitfinex","SOLUSD",1740611591320,0.063,136.2,136.17,0.28432314]
["bitfinex","SOLUSD",1740611592316,0.063,136.2,136.19,18.79181043]
["bitfinex","SOLUSD",1740611593108,0.063,136.2,136.19,19.21829514]
["bitfinex","SOLUSD",1740611594120,0.063,136.22,136.21,0.14216157]
["bitfinex","SOLUSD",1740611594420,82.9,136.25,136.24,0.14216157]
["bitfinex","SOLUSD",1740611594621,84.483,136.29,136.24,0.14216157]
["bitfinex","SOLUSD",1740611594816,84.483,136.29,136.23,0.14216157]
["bitfinex","SOLUSD",1740611595210,84.483,136.29,136.23,0.42648471]
["bitfinex","SOLUSD",1740611595908,90.45053714,136.29,136.23,0.42648471]
["bitfinex","SOLUSD",1740611596325,90.45053714,136.29,136.25,18.64964886]
["bitfinex","SOLUSD",1740611598120,84.483,136.29,136.25,18.64964886]
["bitfinex","SOLUSD",1740611598323,82.9,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1740611599101,0.063,136.3,136.26,0.14216157]
["bitfinex","SOLUSD",1740611599911,0.063,136.3,136.22,7.341]
["bitfinex","SOLUSD",1740611600315,0.063,136.3,136.23,18.79181043]
["bitfinex","SOLUSD",1740611602129,0.063,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1740611602331,82.9,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1740611602627,82.9,136.29,136.22,7.48306157]
["bitfinex","SOLUSD",1740611602828,82.9,136.29,136.22,26.13271043]
["bitfinex","SOLUSD",1740611603625,83.6337,136.29,136.22,26.13271043]
["bitfinex","SOLUSD",1740611605333,83.6337,136.29,136.22,26.16271043]
["bitfinex","SOLUSD",1740611605525,83.6967,136.29,136.22,26.16271043]
["bitfinex","SOLUSD",1740611605707,82.963,136.29,136.23,25.98974886]
["bitfinex","SOLUSD",1740611606119,83.6967,136.29,136.23,25.98974886]
["bitfinex","SOLUSD",1740611608130,82.9,136.28,136.23,25.98974886]
["bitfinex","SOLUSD",1740611608331,82.9,136.28,136.22,7.3707]
["bitfinex","SOLUSD",1740611609116,82.9,136.28,136.23,18.79181043]
["bitfinex","SOLUSD",1740611609431,82.9,136.28,136.23,7.48216157]
["bitfinex","SOLUSD",1740611616433,0.063,136.29,136.25,0.14216157]
["bitfinex","SOLUSD",1740611616612,0.063,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1740611617018,0.063,136.29,136.24,82.54216157]
["bitfinex","SOLUSD",1740611617215,0.063,136.29,136.24,82.4]
["bitfinex","SOLUSD",1740611617636,0.063,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1740611618133,0.063,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1740611618542,0.063,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1740611618922,84.4223,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740611619116,6.2731,136.26,136.22,0.03]
["bitfinex","SOLUSD",1740611619320,82.9,136.25,136.22,0.03]
["bitfinex","SOLUSD",1740611620743,82.9,136.25,136.22,18.82181043]
["bitfinex","SOLUSD",1740611621455,82.9,136.25,136.22,0.17216157]
["bitfinex","SOLUSD",1740611621915,82.9,136.25,136.22,0.03]
["bitfinex","SOLUSD",1740611622750,82.9,136.24,136.22,0.03]
["bitfinex","SOLUSD",1740611625825,82.9,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740611628157,82.9,136.25,136.22,0.03]
["bitfinex","SOLUSD",1740611630533,83.6339,136.25,136.22,0.03]
["bitfinex","SOLUSD",1740611631435,84.8271506,136.24,136.22,0.03]
["bitfinex","SOLUSD",1740611631754,82.9,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740611632131,89.3184,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740611632334,90.0524,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740611632540,91.980014,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740611633155,90.0524,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740611633835,89.3184,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740611634363,82.9,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740611635964,82.9,136.26,136.22,0.03]
["bitfinex","SOLUSD",1740611636138,82.9,136.26,136.22,0.17216157]
["bitfinex","SOLUSD",1740611637432,82.963,136.28,136.24,18.64964886]
["bitfinex","SOLUSD",1740611637635,0.063,136.28,136.25,0.42648471]
["bitfinex","SOLUSD",1740611639257,0.063,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1740611639434,0.063,136.28,136.27,18.64964886]
["bitfinex","SOLUSD",1740611640566,0.063,136.28,136.27,7.3383]
["bitfinex","SOLUSD",1740611641568,0.063,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1740611641862,82.963,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1740611642031,89.3914,136.27,136.22,0.03]
["bitfinex","SOLUSD",1740611642435,0.7339,136.25,136.22,0.03]
["bitfinex","SOLUSD",1740611642651,82.9,136.24,136.22,0.03]
["bitfinex","SOLUSD",1740611643248,82.9,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740611643960,1.92739072,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740611644533,2.66139072,136.23,136.22,0.03]
["bitfinex","SOLUSD",1740611645149,6.70802314,136.22,136.15,123.72]
["bitfinex","SOLUSD",1740611645334,1.9279871,136.21,136.15,123.72]
["bitfinex","SOLUSD",1740611646647,0.7342,136.2,136.15,123.72]
["bitfinex","SOLUSD",1740611648644,86.35608116,136.19,136.11,7.26]
["bitfinex","SOLUSD",1740611648849,82.9,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1740611649049,1.92844206,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1740611649452,82.9,136.16,136.1,7.3773]
["bitfinex","SOLUSD",1740611649659,89.3035,136.15,136.1,7.3773]
["bitfinex","SOLUSD",1740611649965,1.9286012,136.14,136.1,0.03]
["bitfinex","SOLUSD",1740611650160,82.9,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740611650363,82.9,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740611651663,82.9,136.12,136.1,0.17216157]
["bitfinex","SOLUSD",1740611651881,82.9,136.18,136.11,0.14216157]
["bitfinex","SOLUSD",1740611652077,82.9,136.17,136.11,0.14216157]
["bitfinex","SOLUSD",1740611652256,82.9,136.17,136.13,0.14216157]
["bitfinex","SOLUSD",1740611653576,82.9,136.17,136.15,18.64964886]
["bitfinex","SOLUSD",1740611655350,82.9,136.17,136.13,0.14216157]
["bitfinex","SOLUSD",1740611655552,82.9,136.17,136.15,18.64964886]
["bitfinex","SOLUSD",1740611657885,82.9,136.17,136.15,0.14216157]
["bitfinex","SOLUSD",1740611658087,82.9,136.21,136.15,18.933972]
["bitfinex","SOLUSD",1740611659157,84.4403,136.23,136.17,0.14216157]
["bitfinex","SOLUSD",1740611659401,84.4403,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1740611660358,84.4403,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1740611660566,84.4403,136.23,136.18,26.13501043]
["bitfinex","SOLUSD",1740611660872,84.8272894,136.22,136.11,36.7633]
["bitfinex","SOLUSD",1740611661059,82.9,136.21,136.11,44.0233]
["bitfinex","SOLUSD",1740611661263,82.9,136.21,136.11,45.0233]
["bitfinex","SOLUSD",1740611661484,82.9,136.21,136.12,18.933972]
["bitfinex","SOLUSD",1740611661854,82.9,136.21,136.12,26.280372]
["bitfinex","SOLUSD",1740611662158,84.82792302,136.21,136.12,26.280372]
["bitfinex","SOLUSD",1740611662683,0.7342,136.2,136.12,26.280372]
["bitfinex","SOLUSD",1740611662887,84.82801638,136.19,136.12,18.64964886]
["bitfinex","SOLUSD",1740611663089,1.5432,136.17,136.11,0.03]
["bitfinex","SOLUSD",1740611663258,2.21315299,136.16,136.11,0.03]
["bitfinex","SOLUSD",1740611663458,82.9,136.15,136.11,0.03]
["bitfinex","SOLUSD",1740611663686,1.92889625,136.14,136.11,0.03]
["bitfinex","SOLUSD",1740611663880,82.9,136.13,136.11,0.03]
["bitfinex","SOLUSD",1740611664090,82.9,136.12,136.11,0.03]
["bitfinex","SOLUSD",1740611664472,6.6467,136.13,136.11,0.03]
["bitfinex","SOLUSD",1740611667402,3.43324572,136.12,136.11,0.03]
["bitfinex","SOLUSD",1740611669407,4.16784572,136.12,136.11,0.03]
["bitfinex","SOLUSD",1740611671193,4.736492,136.12,136.11,0.03]
["bitfinex","SOLUSD",1740611671585,5.736492,136.12,136.11,0.03]
["bitfinex","SOLUSD",1740611672811,4.736492,136.12,136.11,0.03]
["bitfinex","SOLUSD",1740611673389,4.16784572,136.12,136.11,0.03]
["bitfinex","SOLUSD",1740611673697,4.59433043,136.12,136.11,0.03]
["bitfinex","SOLUSD",1740611674793,3.43324572,136.12,136.11,0.03]
["bitfinex","SOLUSD",1740611676386,8.57586545,136.13,136.11,0.03]
["bitfinex","SOLUSD",1740611677393,9.31036545,136.13,136.11,0.03]
["bitfinex","SOLUSD",1740611677981,8.57586545,136.13,136.11,0.03]
["bitfinex","SOLUSD",1740611678194,9.31046545,136.13,136.11,0.03]
["bitfinex","SOLUSD",1740611681726,9.31046545,136.13,136.06,0.03]
["bitfinex","SOLUSD",1740611681727,83.18432314,136.12,136.06,0.03]
["bitfinex","SOLUSD",1740611681916,84.82953422,136.11,136.06,0.03]
["bitfinex","SOLUSD",1740611682107,0.14216157,136.1,136.06,0.03]
["bitfinex","SOLUSD",1740611682405,84.82962538,136.09,136.02,7.3817]
["bitfinex","SOLUSD",1740611682706,82.9,136.08,136.02,7.3817]
["bitfinex","SOLUSD",1740611683793,82.9,136.08,136.03,18.79181043]
["bitfinex","SOLUSD",1740611685918,82.9,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1740611686119,82.9,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1740611686306,83.6348,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1740611686505,82.9,136.07,136.02,26.03124886]
["bitfinex","SOLUSD",1740611687919,83.6349,136.07,136.02,7.3816]
["bitfinex","SOLUSD",1740611688121,83.6349,136.07,136.02,26.03124886]
["bitfinex","SOLUSD",1740611688623,83.6349,136.07,136.02,0.03]
["bitfinex","SOLUSD",1740611688929,85.56481579,136.07,136.02,0.03]
["bitfinex","SOLUSD",1740611689620,85.56481579,136.07,136.03,0.03]
["bitfinex","SOLUSD",1740611690122,84.82991579,136.06,136.03,0.03]
["bitfinex","SOLUSD",1740611690423,82.9,136.05,136.03,0.03]
["bitfinex","SOLUSD",1740611695323,82.9,136.05,136.03,7.3813]
["bitfinex","SOLUSD",1740611698322,82.9,136.05,136.03,0.03]
["bitfinex","SOLUSD",1740611698624,0.14216157,136.0,135.91,1.6593]
["bitfinex","SOLUSD",1740611698805,0.14216157,135.98,135.91,1.6593]
["bitfinex","SOLUSD",1740611699006,0.14216157,135.96,135.89,0.03]
["bitfinex","SOLUSD",1740611699219,84.83169877,135.95,135.89,0.03]
["bitfinex","SOLUSD",1740611699414,83.04216157,135.94,135.89,0.03]
["bitfinex","SOLUSD",1740611700135,84.97384754,135.94,135.89,0.03]
["bitfinex","SOLUSD",1740611700305,82.9,135.94,135.89,0.03]
["bitfinex","SOLUSD",1740611700501,0.14216157,135.93,135.89,0.03]
["bitfinex","SOLUSD",1740611700708,82.9,135.92,135.89,0.03]
["bitfinex","SOLUSD",1740611700907,82.9,135.91,135.89,0.03]
["bitfinex","SOLUSD",1740611701108,0.14216157,135.9,135.89,0.03]
["bitfinex","SOLUSD",1740611701333,8.07440833,135.94,135.89,0.03]
["bitfinex","SOLUSD",1740611701527,82.9,135.93,135.89,0.03]
["bitfinex","SOLUSD",1740611702030,82.9,135.92,135.89,0.03]
["bitfinex","SOLUSD",1740611703931,82.9,135.96,135.89,0.17216157]
["bitfinex","SOLUSD",1740611704125,82.9,135.96,135.91,18.64964886]
["bitfinex","SOLUSD",1740611705928,82.9,135.95,135.91,26.00734886]
["bitfinex","SOLUSD",1740611706328,82.9,135.94,135.9,7.26]
["bitfinex","SOLUSD",1740611706515,82.9,135.93,135.9,14.6183]
["bitfinex","SOLUSD",1740611706719,82.9,135.93,135.91,18.64964886]
["bitfinex","SOLUSD",1740611707228,82.9,135.93,135.91,26.00704886]
["bitfinex","SOLUSD",1740611707537,82.9,135.97,135.91,26.00704886]
["bitfinex","SOLUSD",1740611707829,82.9,135.96,135.91,26.00704886]
["bitfinex","SOLUSD",1740611708634,82.9,135.95,135.92,0.14216157]
["bitfinex","SOLUSD",1740611709141,1.93097185,136.03,135.93,44.39814886]
["bitfinex","SOLUSD",1740611709142,82.9,135.99,135.93,44.39814886]
["bitfinex","SOLUSD",1740611709729,82.9,135.99,135.94,0.14216157]
["bitfinex","SOLUSD",1740611709929,0.28432314,135.96,135.89,7.3886]
["bitfinex","SOLUSD",1740611710111,84.8316247,135.95,135.89,0.03]
["bitfinex","SOLUSD",1740611710314,92.0916247,135.95,135.89,0.03]
["bitfinex","SOLUSD",1740611711020,92.0916247,135.95,135.89,18.67964886]
["bitfinex","SOLUSD",1740611711419,82.9,135.95,135.89,7.3888]
["bitfinex","SOLUSD",1740611711618,82.9,135.95,135.89,26.03844886]
["bitfinex","SOLUSD",1740611711833,82.9,135.95,135.9,18.64964886]
["bitfinex","SOLUSD",1740611712916,82.9,135.98,135.92,18.64964886]
["bitfinex","SOLUSD",1740611713124,82.9,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1740611713826,82.9,135.98,135.94,18.64964886]
["bitfinex","SOLUSD",1740611714421,82.9,135.98,135.93,32.0933]
["bitfinex","SOLUSD",1740611714422,82.9,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1740611714730,83.6354,135.98,135.92,26.00674886]
["bitfinex","SOLUSD",1740611714933,0.14216157,135.96,135.89,0.03]
["bitfinex","SOLUSD",1740611715117,0.7356,135.94,135.89,0.03]
["bitfinex","SOLUSD",1740611715316,82.9,135.93,135.89,0.03]
["bitfinex","SOLUSD",1740611715525,82.9,135.92,135.89,0.03]
["bitfinex","SOLUSD",1740611715738,82.9,135.91,135.89,0.03]
["bitfinex","SOLUSD",1740611717233,82.9,135.91,135.9,18.64964886]
["bitfinex","SOLUSD",1740611717445,82.9,135.91,135.89,0.03]
["bitfinex","SOLUSD",1740611719046,82.9,135.9,135.89,0.03]
["bitfinex","SOLUSD",1740611719350,0.7358,135.9,135.89,0.03]
["bitfinex","SOLUSD",1740611720141,1.93224098,135.91,135.89,0.03]
["bitfinex","SOLUSD",1740611720350,0.7357,135.92,135.89,0.03]
["bitfinex","SOLUSD",1740611720558,2.66775095,135.92,135.89,0.03]
["bitfinex","SOLUSD",1740611721352,82.9,135.94,135.89,0.03]
["bitfinex","SOLUSD",1740611721650,82.9,135.96,135.92,18.64964886]
["bitfinex","SOLUSD",1740611722032,82.9,135.96,135.92,19.64964886]
["bitfinex","SOLUSD",1740611722241,82.963,136.0,135.94,18.64964886]
["bitfinex","SOLUSD",1740611722447,82.9,135.99,135.94,18.64964886]
["bitfinex","SOLUSD",1740611722761,82.9,135.98,135.91,7.26]
["bitfinex","SOLUSD",1740611722937,82.9,135.97,135.9,8.0546]
["bitfinex","SOLUSD",1740611723652,82.9,135.97,135.93,18.64964886]
["bitfinex","SOLUSD",1740611723829,82.9,135.97,135.94,7.40216157]
["bitfinex","SOLUSD",1740611724025,0.063,136.0,135.94,7.40216157]
["bitfinex","SOLUSD",1740611724726,0.063,136.0,135.96,0.14216157]
["bitfinex","SOLUSD",1740611724956,0.063,136.0,135.96,18.79181043]
["bitfinex","SOLUSD",1740611725463,0.063,136.0,135.97,19.07613357]
["bitfinex","SOLUSD",1740611725666,82.9,136.07,135.99,18.79181043]
["bitfinex","SOLUSD",1740611725838,6.0676,136.08,135.99,26.05181043]
["bitfinex","SOLUSD",1740611725839,82.9,136.06,135.99,26.05181043]
["bitfinex","SOLUSD",1740611728058,82.9,136.05,136.0,25.7352]
["bitfinex","SOLUSD",1740611729055,82.9,136.05,136.01,18.64964886]
["bitfinex","SOLUSD",1740611730350,82.9,136.05,136.03,18.64964886]
["bitfinex","SOLUSD",1740611730859,82.9,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1740611731171,84.83000096,136.04,135.98,7.354]
["bitfinex","SOLUSD",1740611731337,82.9,136.03,135.98,7.354]
["bitfinex","SOLUSD",1740611732237,84.83033999,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1740611732440,84.83033999,136.02,135.96,14.5949]
["bitfinex","SOLUSD",1740611732969,83.32648471,136.01,135.93,7.3567]
["bitfinex","SOLUSD",1740611733141,0.14216157,135.99,135.93,7.3567]
["bitfinex","SOLUSD",1740611734766,84.83112104,136.0,135.94,18.64964886]
["bitfinex","SOLUSD",1740611734960,82.9,136.0,135.94,18.64964886]
["bitfinex","SOLUSD",1740611736161,1.93077278,135.99,135.92,7.3572]
["bitfinex","SOLUSD",1740611736564,1.93077278,135.99,135.93,18.64964886]
["bitfinex","SOLUSD",1740611736860,82.9,136.0,135.93,18.64964886]
["bitfinex","SOLUSD",1740611738163,82.9,136.0,135.93,18.79181043]
["bitfinex","SOLUSD",1740611738369,82.9,136.0,135.93,44.54031043]
["bitfinex","SOLUSD",1740611738865,82.9,135.99,135.93,44.54031043]
["bitfinex","SOLUSD",1740611739064,82.9,135.99,135.93,44.39814886]
["bitfinex","SOLUSD",1740611744656,82.9,135.98,135.93,44.39814886]
["bitfinex","SOLUSD",1740611748873,82.9,136.02,135.96,18.64964886]
["bitfinex","SOLUSD",1740611749069,82.9,136.01,135.96,18.64964886]
["bitfinex","SOLUSD",1740611750466,82.9,136.0,135.96,18.64964886]
["bitfinex","SOLUSD",1740611751254,82.9,136.0,135.96,18.79181043]
["bitfinex","SOLUSD",1740611751454,82.9,136.02,135.98,18.64964886]
["bitfinex","SOLUSD",1740611751656,82.9,136.04,135.99,0.14216157]
["bitfinex","SOLUSD",1740611752858,82.9,136.04,135.98,18.64964886]
["bitfinex","SOLUSD",1740611753675,82.9,136.04,135.98,26.00324886]
["bitfinex","SOLUSD",1740611754252,83.635,136.04,135.98,18.64964886]
["bitfinex","SOLUSD",1740611754456,83.635,136.04,135.97,26.00404886]
["bitfinex","SOLUSD",1740611754965,84.8302679,136.03,135.97,26.00404886]
["bitfinex","SOLUSD",1740611755566,85.5653679,136.03,135.97,26.00404886]
["bitfinex","SOLUSD",1740611757280,85.5653679,136.03,135.97,18.64964886]
["bitfinex","SOLUSD",1740611758265,85.5653679,136.03,135.95,26.00524886]
["bitfinex","SOLUSD",1740611758465,82.9,136.02,135.95,26.00524886]
["bitfinex","SOLUSD",1740611759197,82.9,136.02,135.95,44.39434886]
["bitfinex","SOLUSD",1740611760774,83.6351,136.02,135.95,44.39434886]
["bitfinex","SOLUSD",1740611761077,6.2202,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1740611761381,82.9,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1740611762669,82.9,135.98,135.96,18.64964886]
["bitfinex","SOLUSD",1740611763592,82.9,136.04,135.98,18.64964886]
["bitfinex","SOLUSD",1740611763773,82.9,136.04,135.99,0.14216157]
["bitfinex","SOLUSD",1740611764086,82.9,136.04,136.01,18.64964886]
["bitfinex","SOLUSD",1740611764679,0.063,136.05,136.02,0.14216157]
["bitfinex","SOLUSD",1740611765987,7.0656,136.1,136.02,0.14216157]
["bitfinex","SOLUSD",1740611765988,0.063,136.14,136.11,1.42648471]
["bitfinex","SOLUSD",1740611766184,0.063,136.14,136.13,0.42648471]
["bitfinex","SOLUSD",1740611766390,0.063,136.14,136.13,0.14216157]
["bitfinex","SOLUSD",1740611766576,0.063,136.14,136.13,18.79181043]
["bitfinex","SOLUSD",1740611766776,0.063,136.14,136.12,0.14216157]
["bitfinex","SOLUSD",1740611766981,0.063,136.17,136.13,7.34]
["bitfinex","SOLUSD",1740611767291,0.063,136.17,136.12,18.64964886]
["bitfinex","SOLUSD",1740611767886,0.063,136.17,136.13,0.14216157]
["bitfinex","SOLUSD",1740611768189,0.063,136.17,136.15,18.64964886]
["bitfinex","SOLUSD",1740611768792,0.063,136.17,136.16,0.09666494]
["bitfinex","SOLUSD",1740611769084,0.063,136.17,136.15,18.64964886]
["bitfinex","SOLUSD",1740611769276,0.063,136.17,136.16,0.09666494]
["bitfinex","SOLUSD",1740611769477,0.063,136.17,136.15,18.64964886]
["bitfinex","SOLUSD",1740611769677,0.063,136.17,136.16,0.09666494]
["bitfinex","SOLUSD",1740611769879,0.063,136.17,136.15,7.3443]
["bitfinex","SOLUSD",1740611770194,0.063,136.17,136.16,0.09666494]
["bitfinex","SOLUSD",1740611770399,0.063,136.17,136.15,7.3443]
["bitfinex","SOLUSD",1740611770691,0.063,136.17,136.16,0.09666494]
["bitfinex","SOLUSD",1740611770872,0.063,136.17,136.14,7.3453]
["bitfinex","SOLUSD",1740611771075,0.063,136.17,136.14,7.44197914]
["bitfinex","SOLUSD",1740611771376,0.063,136.17,136.14,44.21489371]
["bitfinex","SOLUSD",1740611771576,0.063,136.17,136.14,44.11821457]
["bitfinex","SOLUSD",1740611771789,0.063,136.17,136.16,25.99394886]
["bitfinex","SOLUSD",1740611772191,0.063,136.17,136.16,62.66794495]
["bitfinex","SOLUSD",1740611772795,0.063,136.19,136.16,62.66794495]
["bitfinex","SOLUSD",1740611772993,0.063,136.19,136.17,36.26092265]
["bitfinex","SOLUSD",1740611773191,0.063,136.19,136.18,18.64964886]
["bitfinex","SOLUSD",1740611773494,0.063,136.19,136.18,55.22548686]
["bitfinex","SOLUSD",1740611773678,0.063,136.19,136.18,62.56868686]
["bitfinex","SOLUSD",1740611773883,0.063,136.22,136.18,62.56868686]
["bitfinex","SOLUSD",1740611774192,0.063,136.22,136.21,18.64964886]
["bitfinex","SOLUSD",1740611774504,0.063,136.22,136.21,62.53539748]
["bitfinex","SOLUSD",1740611774891,0.063,136.22,136.21,74.00194228]
["bitfinex","SOLUSD",1740611775296,82.9,136.27,136.21,74.00194228]
["bitfinex","SOLUSD",1740611775595,17.85199292,136.27,136.24,55.35554026]
["bitfinex","SOLUSD",1740611775893,0.063,136.28,136.26,43.35673926]
["bitfinex","SOLUSD",1740611776079,0.063,136.28,136.27,0.11979244]
["bitfinex","SOLUSD",1740611776282,0.063,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1740611776590,0.063,136.28,136.27,0.09659076]
["bitfinex","SOLUSD",1740611776789,0.063,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1740611776991,0.063,136.28,136.27,0.09659076]
["bitfinex","SOLUSD",1740611777187,0.063,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1740611777393,17.91499292,136.28,136.27,0.09659076]
["bitfinex","SOLUSD",1740611777602,17.91499292,136.28,136.26,7.3389]
["bitfinex","SOLUSD",1740611777892,17.91499292,136.28,136.27,0.09659076]
["bitfinex","SOLUSD",1740611778098,17.85199292,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1740611778496,17.99415449,136.26,136.24,11.4665448]
["bitfinex","SOLUSD",1740611779583,17.85199292,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1740611779795,17.85199292,136.24,136.23,7.3403]
["bitfinex","SOLUSD",1740611780197,17.85199292,136.24,136.22,18.8074448]
["bitfinex","SOLUSD",1740611780780,17.85199292,136.24,136.22,7.3409]
["bitfinex","SOLUSD",1740611781286,17.85199292,136.24,136.2,18.3541]
["bitfinex","SOLUSD",1740611781486,17.85199292,136.23,136.2,18.3541]
["bitfinex","SOLUSD",1740611783003,17.85199292,136.23,136.19,25.99224886]
["bitfinex","SOLUSD",1740611784483,0.063,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1740611784683,0.063,136.23,136.19,43.89513392]
["bitfinex","SOLUSD",1740611784904,0.063,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1740611785285,0.063,136.23,136.19,43.89513392]
["bitfinex","SOLUSD",1740611785694,0.063,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1740611786198,0.063,136.23,136.2,18.64964886]
["bitfinex","SOLUSD",1740611786509,0.063,136.23,136.2,54.94403782]
["bitfinex","SOLUSD",1740611786712,0.063,136.23,136.2,66.41058262]
["bitfinex","SOLUSD",1740611787813,0.063,136.23,136.21,7.3416]
["bitfinex","SOLUSD",1740611788003,0.063,136.23,136.22,36.58608993]
["bitfinex","SOLUSD",1740611788476,0.063,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1740611788681,82.9,136.22,136.19,36.55253392]
["bitfinex","SOLUSD",1740611789014,82.9,136.21,136.15,44.34255183]
["bitfinex","SOLUSD",1740611789299,83.04216157,136.2,136.19,55.41929775]
["bitfinex","SOLUSD",1740611789483,1.92754439,136.21,136.19,55.41929775]
["bitfinex","SOLUSD",1740611790003,0.14216157,136.2,136.19,55.41929775]
["bitfinex","SOLUSD",1740611790905,0.14216157,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1740611791094,84.82820353,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1740611791287,0.14216157,136.18,136.1,7.3475]
["bitfinex","SOLUSD",1740611791599,1.92844468,136.17,136.11,7.24]
["bitfinex","SOLUSD",1740611791787,82.9,136.16,136.11,7.24]
["bitfinex","SOLUSD",1740611791987,82.9,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1740611792209,82.9,136.16,136.11,14.5868]
["bitfinex","SOLUSD",1740611792394,84.82862664,136.16,136.1,25.99704886]
["bitfinex","SOLUSD",1740611792906,50.96734602,136.15,136.1,25.99704886]
["bitfinex","SOLUSD",1740611795216,50.96734602,136.14,136.05,7.8342]
["bitfinex","SOLUSD",1740611795389,50.96734602,136.13,136.06,7.3496]
["bitfinex","SOLUSD",1740611795584,1.92909275,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1740611795805,50.96734602,136.13,136.07,18.64964886]
["bitfinex","SOLUSD",1740611795998,1.92903282,136.12,136.07,18.64964886]
["bitfinex","SOLUSD",1740611796189,52.89636292,136.13,136.07,18.64964886]
["bitfinex","SOLUSD",1740611796589,52.89636292,136.13,136.06,7.3496]
["bitfinex","SOLUSD",1740611796590,50.96734602,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1740611797021,50.96734602,136.12,136.05,26.02984886]
["bitfinex","SOLUSD",1740611797209,50.96734602,136.14,136.1,0.03]
["bitfinex","SOLUSD",1740611797503,50.96734602,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740611798208,50.96734602,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740611798383,1.92911587,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740611799206,0.14216157,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740611799402,2.07139295,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740611800092,0.14216157,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740611801386,0.87676157,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740611801588,1.92910068,136.14,136.1,0.03]
["bitfinex","SOLUSD",1740611801904,82.9,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740611803392,0.7346,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740611803611,83.6346,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740611803804,82.9,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740611804208,85.56341602,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740611804593,0.14216157,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740611804798,85.1137121,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740611804999,2.07155053,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740611805294,2.80615053,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740611805505,2.9483121,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740611806813,2.07155053,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740611807120,2.80615053,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740611808418,0.7345,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740611808719,1.92910331,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740611809620,0.7346,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740611811096,1.92910331,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740611811298,2.66370331,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740611813804,1.92903084,136.15,136.1,0.03]
["bitfinex","SOLUSD",1740611814206,82.9,136.14,136.1,0.03]
["bitfinex","SOLUSD",1740611815519,82.9,136.14,136.1,18.67964886]
["bitfinex","SOLUSD",1740611817123,82.9,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1740611817528,82.9,136.14,136.1,7.3774]
["bitfinex","SOLUSD",1740611818027,0.14216157,136.13,136.1,0.03]
["bitfinex","SOLUSD",1740611819022,82.9,136.12,136.1,0.03]
["bitfinex","SOLUSD",1740611822630,82.9,136.12,136.1,18.67964886]
["bitfinex","SOLUSD",1740611824029,0.063,136.16,136.12,18.64964886]
["bitfinex","SOLUSD",1740611825719,0.063,136.16,136.14,18.64964886]
["bitfinex","SOLUSD",1740611826109,0.063,136.16,136.15,25.99444886]
["bitfinex","SOLUSD",1740611827240,0.063,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1740611827444,0.063,136.16,136.11,7.24]
["bitfinex","SOLUSD",1740611827645,0.063,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1740611827940,0.063,136.16,136.12,25.99604886]
["bitfinex","SOLUSD",1740611828453,0.063,136.16,136.13,18.64964886]
["bitfinex","SOLUSD",1740611829167,0.063,136.16,136.14,0.14216157]
["bitfinex","SOLUSD",1740611829452,0.063,136.16,136.15,18.64964886]
["bitfinex","SOLUSD",1740611829644,0.063,136.16,136.15,101.19181043]
["bitfinex","SOLUSD",1740611830052,0.0001,136.16,136.15,101.19181043]
["bitfinex","SOLUSD",1740611830439,0.0001,136.16,136.15,101.61829514]
["bitfinex","SOLUSD",1740611830757,0.0001,136.16,136.15,114.99219514]
["bitfinex","SOLUSD",1740611831148,0.063,136.2,136.16,0.28432314]
["bitfinex","SOLUSD",1740611831343,0.063,136.2,136.18,18.933972]
["bitfinex","SOLUSD",1740611831959,0.063,136.23,136.18,18.933972]
["bitfinex","SOLUSD",1740611832260,0.063,136.23,136.18,101.333972]
["bitfinex","SOLUSD",1740611832758,0.063,136.23,136.2,18.64964886]
["bitfinex","SOLUSD",1740611834734,0.063,136.23,136.22,18.64964886]
["bitfinex","SOLUSD",1740611836756,0.063,136.23,136.2,44.34704886]
["bitfinex","SOLUSD",1740611837856,0.063,136.28,136.22,0.28432314]
["bitfinex","SOLUSD",1740611838060,0.063,136.28,136.24,0.14216157]
["bitfinex","SOLUSD",1740611838780,0.063,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1740611839178,0.0001,136.28,136.27,0.42648471]
["bitfinex","SOLUSD",1740611839482,0.0001,136.28,136.27,0.28432314]
["bitfinex","SOLUSD",1740611839763,0.0001,136.28,136.26,18.64964886]
["bitfinex","SOLUSD",1740611839961,0.0001,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1740611840261,0.0001,136.28,136.26,18.79181043]
["bitfinex","SOLUSD",1740611840967,0.0001,136.28,136.27,26.272272]
["bitfinex","SOLUSD",1740611841365,0.0001,136.28,136.27,26.13011043]
["bitfinex","SOLUSD",1740611842463,0.0001,136.28,136.24,7.24]
["bitfinex","SOLUSD",1740611842646,0.0001,136.28,136.24,14.5798]
["bitfinex","SOLUSD",1740611842848,0.0001,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1740611843065,0.0001,136.28,136.25,25.98874886]
["bitfinex","SOLUSD",1740611843345,0.0001,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1740611843845,0.0001,136.28,136.24,7.24]
["bitfinex","SOLUSD",1740611844041,82.9,136.27,136.22,123.76]
["bitfinex","SOLUSD",1740611844271,82.9,136.26,136.18,7.24]
["bitfinex","SOLUSD",1740611844464,82.9,136.26,136.19,18.64964886]
["bitfinex","SOLUSD",1740611844966,0.7339,136.25,136.19,18.64964886]
["bitfinex","SOLUSD",1740611846265,83.6339,136.25,136.19,18.64964886]
["bitfinex","SOLUSD",1740611846472,83.6339,136.25,136.19,25.99204886]
["bitfinex","SOLUSD",1740611846866,82.9,136.25,136.19,25.99204886]
["bitfinex","SOLUSD",1740611847575,83.6339,136.25,136.19,18.64964886]
["bitfinex","SOLUSD",1740611847761,82.9,136.25,136.19,18.64964886]
["bitfinex","SOLUSD",1740611848164,82.9,136.25,136.19,25.99214886]
["bitfinex","SOLUSD",1740611848572,82.9,136.24,136.17,7.24]
["bitfinex","SOLUSD",1740611848778,82.9,136.24,136.17,14.5835]
["bitfinex","SOLUSD",1740611849156,82.9,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1740611849770,83.634,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1740611849963,91.53826987,136.22,136.14,123.74]
["bitfinex","SOLUSD",1740611850179,91.53826987,136.22,136.14,130.98]
["bitfinex","SOLUSD",1740611850365,89.61076157,136.22,136.15,18.64964886]
["bitfinex","SOLUSD",1740611850667,89.61076157,136.22,136.15,25.99444886]
["bitfinex","SOLUSD",1740611851076,89.4686,136.22,136.15,25.99444886]
["bitfinex","SOLUSD",1740611851979,89.4686,136.22,136.15,44.35654886]
["bitfinex","SOLUSD",1740611852474,82.9,136.22,136.17,18.64964886]
["bitfinex","SOLUSD",1740611852678,6.2831,136.26,136.17,18.64964886]
["bitfinex","SOLUSD",1740611852679,82.9,136.25,136.17,101.04964886]
["bitfinex","SOLUSD",1740611854076,6.2831,136.26,136.19,18.933972]
["bitfinex","SOLUSD",1740611854276,6.2831,136.26,136.2,7.24]
["bitfinex","SOLUSD",1740611854458,82.9,136.25,136.2,7.24]
["bitfinex","SOLUSD",1740611855183,82.9,136.25,136.21,18.64964886]
["bitfinex","SOLUSD",1740611855374,0.063,136.23,136.21,18.64964886]
["bitfinex","SOLUSD",1740611856058,0.063,136.23,136.2,89.64]
["bitfinex","SOLUSD",1740611856059,0.063,136.23,136.22,25.99064886]
["bitfinex","SOLUSD",1740611856261,0.0001,136.28,136.23,18.64964886]
["bitfinex","SOLUSD",1740611856686,0.0001,136.28,136.24,0.14216157]
["bitfinex","SOLUSD",1740611856892,0.0001,136.28,136.25,18.79181043]
["bitfinex","SOLUSD",1740611857062,0.0001,136.28,136.25,26.03181043]
["bitfinex","SOLUSD",1740611858187,0.0001,136.28,136.27,18.64964886]
["bitfinex","SOLUSD",1740611859988,0.0001,136.28,136.27,0.14216157]
["bitfinex","SOLUSD",1740611860185,0.0001,136.28,136.27,7.62262314]
["bitfinex","SOLUSD",1740611860386,0.0001,136.28,136.27,7.90694628]
["bitfinex","SOLUSD",1740611861078,0.0001,136.28,136.27,108.95659514]
["bitfinex","SOLUSD",1740611861699,0.0001,136.28,136.27,108.672272]
["bitfinex","SOLUSD",1740611864201,0.0001,136.28,136.27,108.95659514]
["bitfinex","SOLUSD",1740611864769,0.0001,136.28,136.27,108.672272]
["bitfinex","SOLUSD",1740611866598,0.0001,136.28,136.27,109.95659514]
["bitfinex","SOLUSD",1740611866907,0.0001,136.29,136.28,20.21829514]
["bitfinex","SOLUSD",1740611867259,0.0001,136.29,136.28,19.21829514]
["bitfinex","SOLUSD",1740611868289,0.0001,136.29,136.28,19.07613357]
["bitfinex","SOLUSD",1740611868588,0.0001,136.29,136.28,33.63393357]
["bitfinex","SOLUSD",1740611868960,0.0001,136.29,136.28,26.12961043]
["bitfinex","SOLUSD",1740611869165,0.0001,136.29,136.28,25.98744886]
["bitfinex","SOLUSD",1740611869891,0.0001,136.29,136.28,18.64964886]
["bitfinex","SOLUSD",1740611870091,0.0001,136.29,136.25,7.22]
["bitfinex","SOLUSD",1740611870273,0.0001,136.29,136.23,18.35]
["bitfinex","SOLUSD",1740611870474,0.0001,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1740611870676,0.0001,136.29,136.25,18.64964886]
["bitfinex","SOLUSD",1740611871383,0.0001,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1740611872574,0.0001,136.29,136.25,101.04964886]
["bitfinex","SOLUSD",1740611872771,0.0001,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1740611873986,0.0001,136.29,136.27,18.79181043]
["bitfinex","SOLUSD",1740611875175,0.0001,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1740611875972,0.0001,136.29,136.27,25.98774886]
["bitfinex","SOLUSD",1740611876190,0.0001,136.29,136.27,7.3381]
["bitfinex","SOLUSD",1740611876971,0.0001,136.29,136.28,18.64964886]
["bitfinex","SOLUSD",1740611877173,0.0001,136.29,136.28,25.98744886]
["bitfinex","SOLUSD",1740611878388,0.0001,136.29,136.28,18.64964886]
["bitfinex","SOLUSD",1740611878594,0.0001,136.29,136.27,25.98774886]
["bitfinex","SOLUSD",1740611879895,0.0001,136.29,136.27,0.063]
["bitfinex","SOLUSD",1740611880480,83.04216157,136.28,136.27,0.063]
["bitfinex","SOLUSD",1740611880676,0.0001,136.29,136.27,0.063]
["bitfinex","SOLUSD",1740611882886,1.92667083,136.29,136.27,0.063]
["bitfinex","SOLUSD",1740611883090,0.14216157,136.28,136.27,0.063]
["bitfinex","SOLUSD",1740611883409,1.14216157,136.26,136.16,89.7441]
["bitfinex","SOLUSD",1740611883579,1.92762894,136.25,136.16,7.3441]
["bitfinex","SOLUSD",1740611883996,3.43569971,136.27,136.18,0.28432314]
["bitfinex","SOLUSD",1740611884174,1.5084,136.27,136.18,0.28432314]
["bitfinex","SOLUSD",1740611884380,1.5084,136.27,136.17,18.64964886]
["bitfinex","SOLUSD",1740611884381,0.14216157,136.26,136.17,18.64964886]
["bitfinex","SOLUSD",1740611884779,0.87606157,136.26,136.18,7.3432]
["bitfinex","SOLUSD",1740611884985,0.87606157,136.26,136.19,18.64964886]
["bitfinex","SOLUSD",1740611885883,0.87606157,136.26,136.18,7.3432]
["bitfinex","SOLUSD",1740611885884,0.14216157,136.24,136.18,7.3432]
["bitfinex","SOLUSD",1740611886083,0.14216157,136.24,136.17,7.3436]
["bitfinex","SOLUSD",1740611886295,0.14216157,136.24,136.17,25.99324886]
["bitfinex","SOLUSD",1740611886492,0.28432314,136.24,136.15,7.25]
["bitfinex","SOLUSD",1740611886691,0.14216157,136.24,136.16,7.3442]
["bitfinex","SOLUSD",1740611886892,1.9273605,136.25,136.16,7.3442]
["bitfinex","SOLUSD",1740611887103,82.9,136.23,136.17,18.64964886]
["bitfinex","SOLUSD",1740611888098,82.9,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1740611888397,82.9,136.26,136.19,101.04964886]
["bitfinex","SOLUSD",1740611888597,82.9,136.26,136.19,108.26964886]
["bitfinex","SOLUSD",1740611889204,82.9,136.26,136.2,0.28432314]
["bitfinex","SOLUSD",1740611890004,82.9,136.26,136.22,18.64964886]
["bitfinex","SOLUSD",1740611890203,4.1689608,136.27,136.21,7.3416]
["bitfinex","SOLUSD",1740611890618,1.5084,136.27,136.21,7.3416]
["bitfinex","SOLUSD",1740611891487,1.5084,136.27,136.22,18.64964886]
["bitfinex","SOLUSD",1740611891689,1.5084,136.27,136.22,25.99024886]
["bitfinex","SOLUSD",1740611893000,1.5084,136.27,136.22,44.34284886]
["bitfinex","SOLUSD",1740611893305,6.1106,136.28,136.22,126.74284886]
["bitfinex","SOLUSD",1740611893897,6.8443,136.28,136.22,108.39024886]
["bitfinex","SOLUSD",1740611894102,82.9,136.27,136.2,7.3421]
["bitfinex","SOLUSD",1740611894408,82.9,136.27,136.21,18.64964886]
["bitfinex","SOLUSD",1740611895898,0.7338,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1740611896093,83.6338,136.27,136.21,25.99114886]
["bitfinex","SOLUSD",1740611896292,82.9,136.27,136.21,25.99114886]
["bitfinex","SOLUSD",1740611896507,83.6338,136.27,136.21,25.99114886]
["bitfinex","SOLUSD",1740611899014,82.9,136.27,136.21,25.99114886]
["bitfinex","SOLUSD",1740611899630,83.6338,136.27,136.21,25.99114886]
["bitfinex","SOLUSD",1740611902118,82.9,136.27,136.21,25.99114886]
["bitfinex","SOLUSD",1740611903028,6.1106,136.28,136.22,0.28432314]
["bitfinex","SOLUSD",1740611903313,0.0001,136.29,136.22,0.28432314]
["bitfinex","SOLUSD",1740611903618,0.0001,136.29,136.23,18.64964886]
["bitfinex","SOLUSD",1740611903794,0.0001,136.29,136.25,18.64964886]
["bitfinex","SOLUSD",1740611904110,0.0001,136.29,136.27,18.64964886]
["bitfinex","SOLUSD",1740611906299,0.0001,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1740611906500,0.0001,136.29,136.24,96.9598]
["bitfinex","SOLUSD",1740611906927,82.9,136.28,136.24,7.22]
["bitfinex","SOLUSD",1740611907144,82.9,136.28,136.23,25.99004886]
["bitfinex","SOLUSD",1740611907498,82.9,136.28,136.2,107.974]
["bitfinex","SOLUSD",1740611907705,82.9,136.27,136.21,7.3411]
["bitfinex","SOLUSD",1740611908104,82.9,136.27,136.22,18.64964886]
["bitfinex","SOLUSD",1740611908312,83.6338,136.27,136.22,18.64964886]
["bitfinex","SOLUSD",1740611909914,83.6338,136.27,136.19,130.99]
["bitfinex","SOLUSD",1740611909915,6.3296,136.25,136.19,130.99]
["bitfinex","SOLUSD",1740611910119,89.2296,136.25,136.19,138.3324]
["bitfinex","SOLUSD",1740611910320,89.2296,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1740611910520,0.7339,136.24,136.2,18.64964886]
["bitfinex","SOLUSD",1740611911220,0.7339,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740611911424,1.64,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611911924,1.64,136.23,136.19,18.67964886]
["bitfinex","SOLUSD",1740611913706,2.374,136.23,136.19,18.67964886]
["bitfinex","SOLUSD",1740611913906,1.64,136.23,136.19,18.67964886]
["bitfinex","SOLUSD",1740611914205,1.64,136.23,136.19,7.3726]
["bitfinex","SOLUSD",1740611915041,1.64,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611915221,1.64,136.23,136.19,18.67964886]
["bitfinex","SOLUSD",1740611917316,1.64,136.23,136.19,7.3722]
["bitfinex","SOLUSD",1740611917630,1.64,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611918633,1.64,136.23,136.19,7.3726]
["bitfinex","SOLUSD",1740611919228,1.64,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611919425,82.9,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740611919622,82.9,136.24,136.19,18.67964886]
["bitfinex","SOLUSD",1740611919828,1.6328,136.26,136.19,18.67964886]
["bitfinex","SOLUSD",1740611920011,1.6328,136.26,136.2,0.28432314]
["bitfinex","SOLUSD",1740611920418,1.6328,136.26,136.2,18.933972]
["bitfinex","SOLUSD",1740611921149,1.6328,136.26,136.21,7.3416]
["bitfinex","SOLUSD",1740611922212,82.963,136.27,136.21,7.3416]
["bitfinex","SOLUSD",1740611922430,83.6968,136.27,136.21,7.3416]
["bitfinex","SOLUSD",1740611922735,0.14216157,136.26,136.2,18.64964886]
["bitfinex","SOLUSD",1740611923037,83.04216157,136.26,136.2,7.342]
["bitfinex","SOLUSD",1740611923347,0.7339,136.25,136.2,18.64964886]
["bitfinex","SOLUSD",1740611923509,83.77606157,136.26,136.2,18.64964886]
["bitfinex","SOLUSD",1740611924046,82.9,136.26,136.2,18.64964886]
["bitfinex","SOLUSD",1740611924349,83.6339,136.26,136.2,18.64964886]
["bitfinex","SOLUSD",1740611925648,83.6339,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1740611926546,83.6339,136.26,136.19,0.03]
["bitfinex","SOLUSD",1740611926728,83.6339,136.26,136.19,7.3726]
["bitfinex","SOLUSD",1740611926919,0.14216157,136.25,136.19,0.03]
["bitfinex","SOLUSD",1740611927119,1.92739802,136.24,136.19,0.03]
["bitfinex","SOLUSD",1740611927319,8.1156,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611927538,91.0156,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611928647,91.7496,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611929015,91.0156,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611929917,84.4219,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611930542,85.1559,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611931435,84.4219,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611931640,85.1559,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611931843,1.5219,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611932224,2.2559,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611932645,1.5219,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611932819,1.5219,136.23,136.2,18.64964886]
["bitfinex","SOLUSD",1740611935245,1.5219,136.23,136.19,0.03]
["bitfinex","SOLUSD",1740611935449,1.5219,136.23,136.2,7.342]
["bitfinex","SOLUSD",1740611936452,82.9,136.25,136.2,7.342]
["bitfinex","SOLUSD",1740611936625,82.9,136.25,136.2,33.21164886]
["bitfinex","SOLUSD",1740611937139,6.588,136.26,136.21,18.64964886]
["bitfinex","SOLUSD",1740611938626,1.6329,136.27,136.21,18.64964886]
["bitfinex","SOLUSD",1740611938830,1.6329,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1740611941630,1.6329,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1740611942253,0.063,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1740611943259,0.063,136.27,136.25,18.64964886]
["bitfinex","SOLUSD",1740611943855,0.063,136.27,136.26,0.14216157]
["bitfinex","SOLUSD",1740611944158,0.0001,136.29,136.28,0.28432314]
["bitfinex","SOLUSD",1740611945059,0.0001,136.29,136.28,26.271772]
["bitfinex","SOLUSD",1740611945354,0.0001,136.29,136.28,108.671772]
["bitfinex","SOLUSD",1740611946554,0.0001,136.29,136.28,108.95609514]
["bitfinex","SOLUSD",1740611949156,0.0001,136.29,136.28,108.81393357]
["bitfinex","SOLUSD",1740611952150,0.0001,136.29,136.28,108.95609514]
["bitfinex","SOLUSD",1740611952356,0.0001,136.29,136.28,110.56239514]
["bitfinex","SOLUSD",1740611952559,0.0001,136.29,136.28,247.36239514]
["bitfinex","SOLUSD",1740611955362,0.063,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1740611955557,0.063,136.32,136.31,18.933972]
["bitfinex","SOLUSD",1740611956064,0.063,136.32,136.31,19.21829514]
["bitfinex","SOLUSD",1740611956265,0.063,136.32,136.31,101.61829514]
["bitfinex","SOLUSD",1740611957457,0.063,136.32,136.31,108.95449514]
["bitfinex","SOLUSD",1740611958359,0.063,136.34,136.31,108.95449514]
["bitfinex","SOLUSD",1740611958673,0.063,136.34,136.31,127.29499514]
["bitfinex","SOLUSD",1740611959868,0.03,136.32,136.31,127.29499514]
["bitfinex","SOLUSD",1740611960461,0.063,136.34,136.31,127.29499514]
["bitfinex","SOLUSD",1740611962050,0.063,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1740611962251,0.063,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1740611962455,0.063,136.34,136.28,7.3378]
["bitfinex","SOLUSD",1740611962645,6.6085,136.34,136.29,18.64964886]
["bitfinex","SOLUSD",1740611963748,6.6085,136.34,136.28,26.12961043]
["bitfinex","SOLUSD",1740611964263,7.3419,136.34,136.28,26.12961043]
["bitfinex","SOLUSD",1740611964462,6.6085,136.34,136.28,26.12961043]
["bitfinex","SOLUSD",1740611965343,6.6085,136.34,136.28,44.33194886]
["bitfinex","SOLUSD",1740611965655,6.6085,136.34,136.29,0.14216157]
["bitfinex","SOLUSD",1740611965859,6.6085,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1740611969546,0.063,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1740611969945,0.063,136.34,136.33,18.64964886]
["bitfinex","SOLUSD",1740611972250,0.063,136.34,136.33,18.79181043]
["bitfinex","SOLUSD",1740611972451,0.063,136.34,136.3,82.463]
["bitfinex","SOLUSD",1740611972951,0.063,136.34,136.31,18.64964886]
["bitfinex","SOLUSD",1740611973265,0.063,136.34,136.3,0.063]
["bitfinex","SOLUSD",1740611973769,0.7964,136.34,136.3,0.063]
["bitfinex","SOLUSD",1740611973968,1.6042,136.32,136.3,0.063]
["bitfinex","SOLUSD",1740611974175,6.0118,136.31,136.3,0.063]
["bitfinex","SOLUSD",1740611974385,82.9,136.3,136.24,7.22]
["bitfinex","SOLUSD",1740611974566,82.9,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1740611975368,82.9,136.29,136.23,18.64964886]
["bitfinex","SOLUSD",1740611975575,82.9,136.29,136.23,25.98994886]
["bitfinex","SOLUSD",1740611975771,83.6337,136.29,136.23,25.98994886]
["bitfinex","SOLUSD",1740611975962,82.9,136.29,136.23,25.98994886]
["bitfinex","SOLUSD",1740611977076,83.6337,136.29,136.23,25.98994886]
["bitfinex","SOLUSD",1740611977772,82.9,136.29,136.23,25.98994886]
["bitfinex","SOLUSD",1740611978954,83.6337,136.29,136.23,25.98994886]
["bitfinex","SOLUSD",1740611980775,82.9,136.29,136.23,25.98994886]
["bitfinex","SOLUSD",1740611981282,6.0118,136.31,136.24,0.28432314]
["bitfinex","SOLUSD",1740611981652,6.0118,136.31,136.24,0.14216157]
["bitfinex","SOLUSD",1740611981859,6.7454,136.31,136.23,126.74124886]
["bitfinex","SOLUSD",1740611985259,82.9,136.3,136.23,126.74124886]
["bitfinex","SOLUSD",1740611985484,83.6336,136.3,136.23,126.74124886]
["bitfinex","SOLUSD",1740611988083,83.04216157,136.29,136.23,25.98994886]
["bitfinex","SOLUSD",1740611988272,83.04216157,136.29,136.23,18.64964886]
["bitfinex","SOLUSD",1740611988882,1.92678264,136.28,136.22,0.063]
["bitfinex","SOLUSD",1740611989081,1.6158,136.27,136.22,0.063]
["bitfinex","SOLUSD",1740611989272,82.9,136.26,136.22,0.063]
["bitfinex","SOLUSD",1740611989475,91.46943158,136.25,136.22,0.063]
["bitfinex","SOLUSD",1740611989885,0.7339,136.24,136.22,0.063]
["bitfinex","SOLUSD",1740611990081,82.9,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740611990665,84.82747308,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740611990865,1.92747308,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740611991981,2.66147308,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740611993992,3.94579622,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740611994379,2.94579622,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740611994896,3.94579622,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740611995592,5.54289622,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740611995788,6.54289622,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740611996880,4.54289622,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740611997273,5.54289622,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740611997497,4.54289622,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740611998794,5.54289622,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740611999298,4.68505779,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740612000480,5.68505779,136.23,136.22,0.063]
["bitfinex","SOLUSD",1740612000896,1.14216157,136.2,136.19,0.03]
["bitfinex","SOLUSD",1740612001076,36.13351514,136.2,136.19,0.0001]
["bitfinex","SOLUSD",1740612001391,2.28432314,136.17,136.16,0.063]
["bitfinex","SOLUSD",1740612001589,3.21312078,136.17,136.16,0.063]
["bitfinex","SOLUSD",1740612001900,3.07095921,136.17,136.16,0.063]
["bitfinex","SOLUSD",1740612002291,1.92852837,136.18,136.16,0.063]
["bitfinex","SOLUSD",1740612002491,1.6388,136.19,136.16,0.063]
["bitfinex","SOLUSD",1740612003075,9.14793426,136.22,136.16,0.063]
["bitfinex","SOLUSD",1740612003593,1.14216157,136.21,136.16,0.063]
["bitfinex","SOLUSD",1740612003889,0.14216157,136.21,136.16,0.063]
["bitfinex","SOLUSD",1740612004591,0.14216157,136.2,136.16,0.063]
["bitfinex","SOLUSD",1740612006289,9.14793426,136.22,136.16,0.063]
["bitfinex","SOLUSD",1740612006497,0.14216157,136.21,136.16,0.063]
["bitfinex","SOLUSD",1740612007492,0.03,136.2,136.16,0.063]
["bitfinex","SOLUSD",1740612008800,0.03,136.2,136.16,25.768]
["bitfinex","SOLUSD",1740612008975,0.03,136.2,136.16,32.968]
["bitfinex","SOLUSD",1740612009797,0.17216157,136.2,136.16,0.063]
["bitfinex","SOLUSD",1740612010010,0.14216157,136.18,136.16,0.063]
["bitfinex","SOLUSD",1740612010179,82.9,136.17,136.16,0.063]
["bitfinex","SOLUSD",1740612011580,0.14216157,136.17,136.16,0.063]
["bitfinex","SOLUSD",1740612011778,1.28432314,136.17,136.16,0.063]
["bitfinex","SOLUSD",1740612011975,1.28432314,136.14,136.13,0.063]
["bitfinex","SOLUSD",1740612012204,4.21347031,136.14,136.13,0.063]
["bitfinex","SOLUSD",1740612012797,22.86311917,136.14,136.13,0.0001]
["bitfinex","SOLUSD",1740612012999,2.28432314,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740612013195,4.2140922,136.11,136.1,0.03]
["bitfinex","SOLUSD",1740612013512,22.86374106,136.11,136.1,0.0001]
["bitfinex","SOLUSD",1740612013710,20.79181043,136.09,136.08,0.03]
["bitfinex","SOLUSD",1740612013895,29.94183271,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1740612014281,11.29218385,136.09,136.08,0.0001]
["bitfinex","SOLUSD",1740612014979,1.14216157,136.06,135.96,8.8242]
["bitfinex","SOLUSD",1740612015177,23.45700743,136.06,136.05,0.0001]
["bitfinex","SOLUSD",1740612015382,1.0,136.02,135.96,0.03]
["bitfinex","SOLUSD",1740612015583,3.07300847,136.02,135.96,0.03]
["bitfinex","SOLUSD",1740612015814,4.07300847,136.02,135.96,0.03]
["bitfinex","SOLUSD",1740612016101,3.07300847,136.02,135.96,0.03]
["bitfinex","SOLUSD",1740612016678,4.21517004,136.02,135.96,0.03]
["bitfinex","SOLUSD",1740612016882,3.21517004,136.02,135.96,0.03]
["bitfinex","SOLUSD",1740612017212,23.5999189,136.02,135.96,0.03]
["bitfinex","SOLUSD",1740612017413,0.14216157,135.97,135.96,0.03]
["bitfinex","SOLUSD",1740612017596,2.07349133,135.97,135.96,0.03]
["bitfinex","SOLUSD",1740612017795,1.0,135.95,135.94,0.03]
["bitfinex","SOLUSD",1740612017998,2.93177966,135.95,135.94,0.03]
["bitfinex","SOLUSD",1740612018699,0.14216157,135.93,135.86,13.5554]
["bitfinex","SOLUSD",1740612018912,1.93192426,135.96,135.87,18.64964886]
["bitfinex","SOLUSD",1740612019080,2.0,136.0,135.88,0.14216157]
["bitfinex","SOLUSD",1740612019081,0.14216157,135.98,135.88,0.14216157]
["bitfinex","SOLUSD",1740612019277,7.22,136.01,135.9,18.64964886]
["bitfinex","SOLUSD",1740612019699,0.14216157,136.0,135.9,18.64964886]
["bitfinex","SOLUSD",1740612019904,83.77746157,136.0,135.9,18.64964886]
["bitfinex","SOLUSD",1740612020113,0.14216157,135.93,135.87,0.03]
["bitfinex","SOLUSD",1740612020289,90.12,135.92,135.87,0.03]
["bitfinex","SOLUSD",1740612020793,92.05200535,135.92,135.87,0.03]
["bitfinex","SOLUSD",1740612020985,0.14216157,135.91,135.87,0.03]
["bitfinex","SOLUSD",1740612021585,1.02002314,135.91,135.87,0.03]
["bitfinex","SOLUSD",1740612021785,1.93230341,135.9,135.87,0.03]
["bitfinex","SOLUSD",1740612022184,0.14216157,135.89,135.87,0.03]
["bitfinex","SOLUSD",1740612022596,0.14216157,135.9,135.87,0.03]
["bitfinex","SOLUSD",1740612022797,82.9,135.89,135.87,0.03]
["bitfinex","SOLUSD",1740612023401,84.97437681,135.88,135.87,0.03]
["bitfinex","SOLUSD",1740612023605,4.35869995,135.88,135.87,0.03]
["bitfinex","SOLUSD",1740612023987,2.35869995,135.88,135.87,0.03]
["bitfinex","SOLUSD",1740612024287,4.35869995,135.88,135.87,0.03]
["bitfinex","SOLUSD",1740612024497,3.35869995,135.88,135.87,0.03]
["bitfinex","SOLUSD",1740612024907,4.35869995,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740612025500,4.09459995,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740612025721,5.09459995,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740612026018,4.09459995,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740612026222,10.31459995,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740612027015,11.31459995,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740612027409,12.31459995,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740612027810,11.31459995,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740612028105,12.31459995,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740612028515,30.96424881,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740612029397,0.14216157,135.83,135.76,1.5593]
["bitfinex","SOLUSD",1740612029597,1.93356142,135.82,135.76,1.5593]
["bitfinex","SOLUSD",1740612029911,0.14216157,135.81,135.73,2.2022348]
["bitfinex","SOLUSD",1740612030111,0.14216157,135.79,135.73,2.2022348]
["bitfinex","SOLUSD",1740612030419,1.93391167,135.78,135.73,2.2022348]
["bitfinex","SOLUSD",1740612030625,0.7363,135.8,135.73,2.2022348]
["bitfinex","SOLUSD",1740612030797,0.7363,135.8,135.74,18.64964886]
["bitfinex","SOLUSD",1740612031430,0.7363,135.81,135.74,18.64964886]
["bitfinex","SOLUSD",1740612032093,0.14216157,135.8,135.73,2.2322348]
["bitfinex","SOLUSD",1740612032596,0.14216157,135.78,135.73,2.2322348]
["bitfinex","SOLUSD",1740612033202,0.28432314,135.78,135.73,2.2322348]
["bitfinex","SOLUSD",1740612033814,0.7364,135.79,135.73,2.2322348]
["bitfinex","SOLUSD",1740612034000,0.14216157,135.78,135.73,2.2322348]
["bitfinex","SOLUSD",1740612034203,0.7364,135.79,135.73,2.2322348]
["bitfinex","SOLUSD",1740612034798,0.7364,135.79,135.73,9.5996348]
["bitfinex","SOLUSD",1740612035018,0.7361,135.84,135.74,18.64964886]
["bitfinex","SOLUSD",1740612035218,2.66923394,135.84,135.74,18.64964886]
["bitfinex","SOLUSD",1740612035398,2.66923394,135.84,135.73,9.4522348]
["bitfinex","SOLUSD",1740612035399,23.3188828,135.84,135.73,9.4522348]
["bitfinex","SOLUSD",1740612035726,3.66923394,135.84,135.73,9.5996348]
["bitfinex","SOLUSD",1740612035931,0.42648471,135.83,135.73,9.5996348]
["bitfinex","SOLUSD",1740612036139,0.14216157,135.81,135.74,18.64964886]
["bitfinex","SOLUSD",1740612036427,1.93358183,135.82,135.74,18.64964886]
["bitfinex","SOLUSD",1740612036628,0.14216157,135.83,135.74,25.86964886]
["bitfinex","SOLUSD",1740612036796,0.7362,135.83,135.75,8.9809]
["bitfinex","SOLUSD",1740612036995,0.87826157,135.84,135.75,8.9809]
["bitfinex","SOLUSD",1740612037221,2.81132372,135.84,135.75,8.9809]
["bitfinex","SOLUSD",1740612037424,0.14216157,135.83,135.75,16.2009]
["bitfinex","SOLUSD",1740612037629,0.14216157,135.81,135.75,8.8345]
["bitfinex","SOLUSD",1740612038122,0.14216157,135.83,135.75,8.8345]
["bitfinex","SOLUSD",1740612038798,0.7361,135.84,135.77,18.64964886]
["bitfinex","SOLUSD",1740612038998,0.7361,135.84,135.76,7.3659]
["bitfinex","SOLUSD",1740612038999,2.07539053,135.83,135.76,7.3659]
["bitfinex","SOLUSD",1740612039222,0.14216157,135.82,135.74,7.3669]
["bitfinex","SOLUSD",1740612039407,0.14216157,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1740612039612,1.93384003,135.79,135.73,2.2322348]
["bitfinex","SOLUSD",1740612039823,1.9338156,135.81,135.74,18.64964886]
["bitfinex","SOLUSD",1740612040399,0.14216157,135.8,135.74,18.64964886]
["bitfinex","SOLUSD",1740612040827,0.87846157,135.8,135.74,26.01644886]
["bitfinex","SOLUSD",1740612041031,2.07581524,135.79,135.73,2.2322348]
["bitfinex","SOLUSD",1740612041233,2.07581524,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740612042126,0.7363,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740612042499,2.21786065,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740612042902,0.7364,135.78,135.75,0.03]
["bitfinex","SOLUSD",1740612043102,0.14216157,135.77,135.75,0.03]
["bitfinex","SOLUSD",1740612043519,2.07630838,135.77,135.75,0.03]
["bitfinex","SOLUSD",1740612043719,1.93414681,135.77,135.75,0.03]
["bitfinex","SOLUSD",1740612043914,0.14216157,135.77,135.75,0.03]
["bitfinex","SOLUSD",1740612044919,0.28432314,135.77,135.75,0.03]
["bitfinex","SOLUSD",1740612045117,0.14216157,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740612045325,0.28432314,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740612046804,0.14216157,135.77,135.75,0.03]
["bitfinex","SOLUSD",1740612047003,0.14216157,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740612048825,0.7365,135.77,135.75,0.03]
["bitfinex","SOLUSD",1740612049324,1.02072314,135.78,135.75,0.03]
["bitfinex","SOLUSD",1740612050532,2.67022613,135.81,135.75,0.03]
["bitfinex","SOLUSD",1740612050917,18.79181043,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740612051132,0.14216157,135.78,135.75,0.03]
["bitfinex","SOLUSD",1740612052835,1.02072314,135.78,135.75,0.03]
["bitfinex","SOLUSD",1740612053239,1.93396501,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740612053404,1.9339144,135.81,135.75,0.03]
["bitfinex","SOLUSD",1740612053619,2.6702144,135.81,135.75,0.03]
["bitfinex","SOLUSD",1740612053938,0.14216157,135.8,135.75,0.03]
["bitfinex","SOLUSD",1740612054137,83.77836157,135.82,135.75,1.5925]
["bitfinex","SOLUSD",1740612054340,0.14216157,135.81,135.75,1.5925]
["bitfinex","SOLUSD",1740612054533,82.9,135.82,135.75,1.5925]
["bitfinex","SOLUSD",1740612055052,83.6362,135.82,135.76,7.3659]
["bitfinex","SOLUSD",1740612055423,82.9,135.82,135.76,7.3659]
["bitfinex","SOLUSD",1740612055851,82.9,135.82,135.76,13.9645]
["bitfinex","SOLUSD",1740612056231,0.7362,135.84,135.76,32.3793]
["bitfinex","SOLUSD",1740612057136,83.04216157,135.83,135.75,8.9588]
["bitfinex","SOLUSD",1740612058227,83.6362,135.82,135.75,8.9588]
["bitfinex","SOLUSD",1740612058635,82.9,135.82,135.75,8.9588]
["bitfinex","SOLUSD",1740612060127,0.7363,135.81,135.75,8.9588]
["bitfinex","SOLUSD",1740612060328,82.9,135.8,135.75,8.9588]
["bitfinex","SOLUSD",1740612061152,83.6364,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740612061645,85.57029922,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740612062030,87.41129922,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740612062245,85.57029922,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740612062426,82.9,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740612062625,83.6364,135.79,135.75,0.03]
["bitfinex","SOLUSD",1740612063343,82.9,135.78,135.75,0.03]
["bitfinex","SOLUSD",1740612064525,82.9,135.77,135.75,0.03]
["bitfinex","SOLUSD",1740612065531,83.6365,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740612065930,82.9,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740612067049,83.04216157,135.76,135.75,0.03]
["bitfinex","SOLUSD",1740612067346,83.04216157,135.76,135.74,0.03]
["bitfinex","SOLUSD",1740612067347,0.28432314,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740612067553,2.95560413,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740612067931,2.81332619,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740612068128,2.95548776,135.75,135.74,0.03]
["bitfinex","SOLUSD",1740612071533,3.5663,135.74,135.73,2.2322348]
["bitfinex","SOLUSD",1740612071732,1.0,135.71,135.61,0.03]
["bitfinex","SOLUSD",1740612071932,9.15555808,135.7,135.61,7.404]
["bitfinex","SOLUSD",1740612072231,9.15555808,135.7,135.61,0.03]
["bitfinex","SOLUSD",1740612072232,19.64964886,135.69,135.61,0.03]
["bitfinex","SOLUSD",1740612072432,1.93571208,135.68,135.61,0.03]
["bitfinex","SOLUSD",1740612072856,0.14216157,135.66,135.61,0.03]
["bitfinex","SOLUSD",1740612073240,0.737,135.67,135.61,0.03]
["bitfinex","SOLUSD",1740612074035,2.81487365,135.68,135.61,0.03]
["bitfinex","SOLUSD",1740612075257,1.9353279,135.7,135.61,0.03]
["bitfinex","SOLUSD",1740612075457,1.93539893,135.7,135.61,0.03]
["bitfinex","SOLUSD",1740612075937,0.14216157,135.69,135.61,0.03]
["bitfinex","SOLUSD",1740612076261,1.93524718,135.68,135.61,0.03]
["bitfinex","SOLUSD",1740612076967,0.737,135.67,135.61,0.03]
["bitfinex","SOLUSD",1740612078038,1.93553676,135.66,135.61,0.03]
["bitfinex","SOLUSD",1740612078536,7.22,135.67,135.61,0.03]
["bitfinex","SOLUSD",1740612079151,9.155343,135.71,135.61,18.67964886]
["bitfinex","SOLUSD",1740612079363,0.7368,135.72,135.63,18.64964886]
["bitfinex","SOLUSD",1740612079540,0.14216157,135.71,135.62,1.5012]
["bitfinex","SOLUSD",1740612080441,0.7368,135.72,135.63,18.64964886]
["bitfinex","SOLUSD",1740612080765,82.9,135.72,135.62,2.5012]
["bitfinex","SOLUSD",1740612080964,1.93461292,135.71,135.62,1.5012]
["bitfinex","SOLUSD",1740612081267,0.14216157,135.69,135.62,1.5012]
["bitfinex","SOLUSD",1740612081445,1.93543865,135.69,135.62,1.5012]
["bitfinex","SOLUSD",1740612081638,0.14216157,135.68,135.62,1.5012]
["bitfinex","SOLUSD",1740612081838,0.14216157,135.66,135.61,0.03]
["bitfinex","SOLUSD",1740612082248,1.93580484,135.65,135.61,0.03]
["bitfinex","SOLUSD",1740612082450,2.07809432,135.66,135.61,0.03]
["bitfinex","SOLUSD",1740612083347,0.7371,135.65,135.61,0.03]
["bitfinex","SOLUSD",1740612083552,1.93586349,135.64,135.61,0.03]
["bitfinex","SOLUSD",1740612084455,9.17586349,135.64,135.61,0.03]
["bitfinex","SOLUSD",1740612084648,0.7371,135.65,135.61,0.03]
["bitfinex","SOLUSD",1740612085251,0.737,135.67,135.61,0.03]
["bitfinex","SOLUSD",1740612086361,82.9,135.69,135.61,1.5701]
["bitfinex","SOLUSD",1740612086557,83.6369,135.69,135.61,1.5701]
["bitfinex","SOLUSD",1740612087146,82.9,135.69,135.61,1.5701]
["bitfinex","SOLUSD",1740612087463,82.9,135.69,135.62,25.26714886]
["bitfinex","SOLUSD",1740612087669,82.9,135.69,135.62,32.50714886]
["bitfinex","SOLUSD",1740612088055,82.9,135.72,135.62,252.70714886]
["bitfinex","SOLUSD",1740612088266,82.9,135.71,135.64,18.64964886]
["bitfinex","SOLUSD",1740612088573,0.7367,135.73,135.65,7.3719]
["bitfinex","SOLUSD",1740612088960,0.7997,135.73,135.65,7.3719]
["bitfinex","SOLUSD",1740612089560,82.9,135.72,135.65,25.8016]
["bitfinex","SOLUSD",1740612089782,82.9,135.72,135.66,1.6125]
["bitfinex","SOLUSD",1740612089975,82.9,135.72,135.63,1.6125]
["bitfinex","SOLUSD",1740612089976,82.9,135.71,135.63,1.6125]
["bitfinex","SOLUSD",1740612090179,82.9,135.71,135.63,8.9855]
["bitfinex","SOLUSD",1740612090483,0.7369,135.7,135.63,8.9855]
["bitfinex","SOLUSD",1740612091570,83.6368,135.71,135.63,8.9855]
["bitfinex","SOLUSD",1740612091776,82.9,135.71,135.63,8.9855]
["bitfinex","SOLUSD",1740612091954,82.9,135.71,135.63,27.418]
["bitfinex","SOLUSD",1740612092657,0.063,135.73,135.65,1.0]
["bitfinex","SOLUSD",1740612093272,0.063,135.73,135.65,220.2]
["bitfinex","SOLUSD",1740612093573,0.063,135.73,135.65,221.2]
["bitfinex","SOLUSD",1740612093951,0.063,135.73,135.67,18.64964886]
["bitfinex","SOLUSD",1740612094151,0.063,135.73,135.64,7.3724]
["bitfinex","SOLUSD",1740612094375,0.20516157,135.73,135.64,7.3724]
["bitfinex","SOLUSD",1740612094674,82.9,135.72,135.64,14.6124]
["bitfinex","SOLUSD",1740612095953,83.6368,135.72,135.64,14.6124]
["bitfinex","SOLUSD",1740612097072,83.6368,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1740612098264,0.063,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1740612098265,0.7997,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1740612098872,0.063,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1740612099062,0.063,135.73,135.67,18.64964886]
["bitfinex","SOLUSD",1740612100162,0.063,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1740612100676,0.063,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1740612101056,0.063,135.73,135.69,8.8084]
["bitfinex","SOLUSD",1740612101662,0.063,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1740612102272,0.063,135.73,135.71,7.3686]
["bitfinex","SOLUSD",1740612103179,0.063,135.73,135.72,18.64964886]
["bitfinex","SOLUSD",1740612103562,1.593,135.82,135.72,18.64964886]
["bitfinex","SOLUSD",1740612104180,1.593,135.82,135.72,238.84964886]
["bitfinex","SOLUSD",1740612104381,1.593,135.82,135.74,18.64964886]
["bitfinex","SOLUSD",1740612104579,82.9,135.83,135.75,7.22]
["bitfinex","SOLUSD",1740612104802,7.3582,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1740612104803,6.6221,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1740612104969,7.3582,135.84,135.76,18.64964886]
["bitfinex","SOLUSD",1740612106388,7.3582,135.84,135.77,7.3653]
["bitfinex","SOLUSD",1740612107188,7.3582,135.84,135.76,7.3659]
["bitfinex","SOLUSD",1740612107369,9.2910133,135.84,135.76,7.3659]
["bitfinex","SOLUSD",1740612108099,9.2910133,135.84,135.7,142.6618]
["bitfinex","SOLUSD",1740612108100,83.18432314,135.83,135.7,142.6618]
["bitfinex","SOLUSD",1740612108270,0.14216157,135.81,135.71,7.3686]
["bitfinex","SOLUSD",1740612108475,1.68886157,135.79,135.71,7.3686]
["bitfinex","SOLUSD",1740612108676,84.8338284,135.78,135.7,131.6089]
["bitfinex","SOLUSD",1740612108970,82.9,135.77,135.7,124.24]
["bitfinex","SOLUSD",1740612109173,82.9,135.76,135.7,124.24]
["bitfinex","SOLUSD",1740612109372,0.7366,135.75,135.7,124.24]
["bitfinex","SOLUSD",1740612112089,0.7366,135.75,135.68,7.37]
["bitfinex","SOLUSD",1740612112272,0.7366,135.75,135.67,7.3708]
["bitfinex","SOLUSD",1740612112974,0.7996,135.75,135.67,7.3708]
["bitfinex","SOLUSD",1740612115703,0.7996,135.75,135.67,25.7978]
["bitfinex","SOLUSD",1740612117208,83.6367,135.74,135.67,7.3708]
["bitfinex","SOLUSD",1740612117412,85.57112859,135.74,135.67,7.3708]
["bitfinex","SOLUSD",1740612117581,83.6367,135.74,135.67,7.3708]
["bitfinex","SOLUSD",1740612118083,82.9,135.73,135.67,7.3708]
["bitfinex","SOLUSD",1740612119007,83.6367,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1740612120281,82.9,135.73,135.67,18.64964886]
["bitfinex","SOLUSD",1740612120900,82.9,135.73,135.66,25.7997]
["bitfinex","SOLUSD",1740612121278,0.063,135.75,135.67,19.64964886]
["bitfinex","SOLUSD",1740612121502,0.063,135.75,135.68,7.22]
["bitfinex","SOLUSD",1740612122504,0.063,135.75,135.69,7.3697]
["bitfinex","SOLUSD",1740612123891,0.063,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1740612124501,0.063,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1740612128205,0.063,135.75,135.72,18.64964886]
["bitfinex","SOLUSD",1740612128908,0.063,135.75,135.72,19.64964886]
["bitfinex","SOLUSD",1740612129307,0.063,135.75,135.72,238.84964886]
["bitfinex","SOLUSD",1740612129604,0.063,135.75,135.72,240.50984886]
["bitfinex","SOLUSD",1740612130305,0.063,135.75,135.73,7.3675]
["bitfinex","SOLUSD",1740612130609,0.063,135.75,135.73,96.9875]
["bitfinex","SOLUSD",1740612130987,0.063,135.75,135.73,14.5875]
["bitfinex","SOLUSD",1740612131187,0.063,135.75,135.71,82.4]
["bitfinex","SOLUSD",1740612131384,0.063,135.75,135.69,89.62]
["bitfinex","SOLUSD",1740612131993,0.063,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1740612132191,0.7996,135.75,135.69,82.4]
["bitfinex","SOLUSD",1740612132403,7.1639,135.75,135.69,89.7696]
["bitfinex","SOLUSD",1740612132605,82.9,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1740612133287,82.9,135.73,135.66,0.03]
["bitfinex","SOLUSD",1740612133599,82.9,135.72,135.66,0.03]
["bitfinex","SOLUSD",1740612133797,82.9,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740612134102,83.6369,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740612134306,85.2514,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740612134898,82.9,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612135911,1.6145,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740612136911,82.9,135.72,135.67,18.64964886]
["bitfinex","SOLUSD",1740612137085,82.9,135.72,135.67,18.14964886]
["bitfinex","SOLUSD",1740612137910,0.063,135.73,135.67,107.76964886]
["bitfinex","SOLUSD",1740612138301,0.063,135.73,135.68,25.7959]
["bitfinex","SOLUSD",1740612138606,0.063,135.73,135.68,108.1959]
["bitfinex","SOLUSD",1740612138807,0.063,135.73,135.68,109.1959]
["bitfinex","SOLUSD",1740612138999,0.063,135.73,135.68,89.7702]
["bitfinex","SOLUSD",1740612140115,0.063,135.73,135.68,82.4]
["bitfinex","SOLUSD",1740612140313,0.063,135.73,135.68,89.7702]
["bitfinex","SOLUSD",1740612140898,0.063,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1740612141805,0.063,135.73,135.67,7.22]
["bitfinex","SOLUSD",1740612141997,0.063,135.73,135.67,25.86964886]
["bitfinex","SOLUSD",1740612142198,82.9,135.72,135.67,7.22]
["bitfinex","SOLUSD",1740612142508,84.83450728,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740612142694,82.9,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612143696,83.6369,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612143895,82.9,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612144691,91.0563,135.72,135.66,0.03]
["bitfinex","SOLUSD",1740612144895,91.7931,135.72,135.66,0.03]
["bitfinex","SOLUSD",1740612145107,91.0563,135.72,135.66,0.03]
["bitfinex","SOLUSD",1740612145714,91.0563,135.72,135.66,18.67964886]
["bitfinex","SOLUSD",1740612146612,0.063,135.73,135.66,101.07964886]
["bitfinex","SOLUSD",1740612146814,0.063,135.73,135.68,18.64964886]
["bitfinex","SOLUSD",1740612147612,0.063,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1740612147811,0.063,135.73,135.7,101.04964886]
["bitfinex","SOLUSD",1740612148501,0.063,135.73,135.7,103.04964886]
["bitfinex","SOLUSD",1740612148697,0.063,135.73,135.71,1.0]
["bitfinex","SOLUSD",1740612148895,0.063,135.73,135.72,7.22]
["bitfinex","SOLUSD",1740612149809,0.063,135.73,135.72,14.5881]
["bitfinex","SOLUSD",1740612150495,0.063,135.75,135.72,51.65794886]
["bitfinex","SOLUSD",1740612151012,0.063,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1740612151215,1.6245,135.75,135.69,82.4]
["bitfinex","SOLUSD",1740612151433,84.83427702,135.74,135.66,0.03]
["bitfinex","SOLUSD",1740612151599,92.05427702,135.74,135.66,0.03]
["bitfinex","SOLUSD",1740612151917,0.7367,135.73,135.66,0.03]
["bitfinex","SOLUSD",1740612152102,90.8567,135.74,135.66,0.03]
["bitfinex","SOLUSD",1740612152307,85.11879212,135.73,135.66,0.03]
["bitfinex","SOLUSD",1740612152605,84.97663055,135.73,135.66,0.03]
["bitfinex","SOLUSD",1740612152819,82.9,135.73,135.66,0.03]
["bitfinex","SOLUSD",1740612153208,82.9,135.72,135.66,0.03]
["bitfinex","SOLUSD",1740612153911,83.6368,135.72,135.66,7.4013]
["bitfinex","SOLUSD",1740612154622,1.69536157,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612156104,0.7369,135.69,135.66,0.03]
["bitfinex","SOLUSD",1740612156305,82.9,135.68,135.66,0.03]
["bitfinex","SOLUSD",1740612158701,82.9,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740612158906,82.9,135.71,135.67,18.64964886]
["bitfinex","SOLUSD",1740612159624,82.9,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1740612160327,84.4764,135.74,135.69,18.64964886]
["bitfinex","SOLUSD",1740612160534,82.9,135.74,135.69,18.64964886]
["bitfinex","SOLUSD",1740612161415,0.063,135.75,135.69,101.04964886]
["bitfinex","SOLUSD",1740612161923,0.063,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1740612163207,0.063,135.75,135.71,18.64964886]
["bitfinex","SOLUSD",1740612163724,0.063,135.75,135.71,25.86964886]
["bitfinex","SOLUSD",1740612165132,0.063,135.75,135.71,14.5885]
["bitfinex","SOLUSD",1740612165441,1.99680746,135.75,135.67,82.4]
["bitfinex","SOLUSD",1740612165731,82.9,135.74,135.66,138.8608]
["bitfinex","SOLUSD",1740612165943,1.99680746,135.75,135.66,138.8608]
["bitfinex","SOLUSD",1740612165944,82.9,135.73,135.66,138.8608]
["bitfinex","SOLUSD",1740612166319,82.9,135.73,135.66,7.25]
["bitfinex","SOLUSD",1740612166529,82.9,135.72,135.66,0.03]
["bitfinex","SOLUSD",1740612166845,92.41657305,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740612167016,0.7369,135.69,135.66,0.03]
["bitfinex","SOLUSD",1740612167218,2.67219469,135.69,135.66,0.03]
["bitfinex","SOLUSD",1740612168917,82.9,135.68,135.66,0.03]
["bitfinex","SOLUSD",1740612169821,82.9,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740612172444,0.87916157,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740612173232,2.81495742,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740612174049,2.07791683,135.69,135.66,0.03]
["bitfinex","SOLUSD",1740612174233,2.81481683,135.69,135.66,0.03]
["bitfinex","SOLUSD",1740612174433,2.67265526,135.69,135.66,0.03]
["bitfinex","SOLUSD",1740612175724,0.87906157,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612176345,0.7369,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612176724,2.67197883,135.69,135.66,0.03]
["bitfinex","SOLUSD",1740612177326,7.5819,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740612178124,82.9,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612181524,83.6369,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612182144,82.9,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612182527,82.9,135.74,135.66,0.03]
["bitfinex","SOLUSD",1740612182730,82.9,135.73,135.66,0.03]
["bitfinex","SOLUSD",1740612182933,82.9,135.73,135.67,18.64964886]
["bitfinex","SOLUSD",1740612183249,82.9,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1740612183744,82.9,135.73,135.67,7.22]
["bitfinex","SOLUSD",1740612183745,83.6367,135.73,135.67,7.22]
["bitfinex","SOLUSD",1740612183952,85.57117346,135.73,135.67,7.22]
["bitfinex","SOLUSD",1740612184248,0.14216157,135.72,135.66,82.43]
["bitfinex","SOLUSD",1740612184447,84.83488186,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740612184631,82.9,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612185249,0.7369,135.69,135.66,0.03]
["bitfinex","SOLUSD",1740612185629,82.9,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612186640,83.6369,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612187250,0.14216157,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740612187560,2.07794724,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740612187852,2.22010881,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740612188057,82.9,135.69,135.66,0.03]
["bitfinex","SOLUSD",1740612188359,89.0833,135.71,135.66,0.03]
["bitfinex","SOLUSD",1740612188533,82.9,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612189254,83.6369,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612189829,82.9,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612190355,83.6369,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612190728,82.9,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612191541,82.9,135.73,135.66,0.03]
["bitfinex","SOLUSD",1740612192869,83.6367,135.73,135.66,0.03]
["bitfinex","SOLUSD",1740612193371,85.57123547,135.73,135.66,0.03]
["bitfinex","SOLUSD",1740612194461,83.6367,135.73,135.66,0.03]
["bitfinex","SOLUSD",1740612195356,2.88562314,135.7,135.66,0.03]
["bitfinex","SOLUSD",1740612195533,0.28432314,135.68,135.66,0.03]
["bitfinex","SOLUSD",1740612195734,1.93571729,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740612196150,2.22004043,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740612197465,2.95704043,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740612198063,4.95704043,135.67,135.66,0.03]
["bitfinex","SOLUSD",1740612198246,4.95704043,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740612198247,0.14216157,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612198443,1.93620364,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612198661,9.15588849,135.66,135.63,0.03]
["bitfinex","SOLUSD",1740612199063,1.93588849,135.66,135.63,0.03]
["bitfinex","SOLUSD",1740612199757,2.67264639,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740612200966,7.22,135.68,135.63,0.03]
["bitfinex","SOLUSD",1740612202056,82.9,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740612205486,82.9,135.69,135.63,26.05264886]
["bitfinex","SOLUSD",1740612205851,82.9,135.69,135.63,44.48514886]
["bitfinex","SOLUSD",1740612207567,82.9,135.72,135.63,301.55014886]
["bitfinex","SOLUSD",1740612207771,82.9,135.72,135.64,20.07613357]
["bitfinex","SOLUSD",1740612208074,82.9,135.72,135.64,18.64964886]
["bitfinex","SOLUSD",1740612208668,82.9,135.72,135.64,19.64964886]
["bitfinex","SOLUSD",1740612209476,82.9,135.72,135.65,7.3719]
["bitfinex","SOLUSD",1740612209772,82.9,135.72,135.64,7.22]
["bitfinex","SOLUSD",1740612209773,83.6368,135.72,135.64,7.22]
["bitfinex","SOLUSD",1740612210375,82.9,135.72,135.65,18.64964886]
["bitfinex","SOLUSD",1740612210871,82.9,135.72,135.64,7.22]
["bitfinex","SOLUSD",1740612211081,82.9,135.71,135.63,0.03]
["bitfinex","SOLUSD",1740612211263,1.93505444,135.7,135.63,0.03]
["bitfinex","SOLUSD",1740612211579,84.83505444,135.7,135.63,0.03]
["bitfinex","SOLUSD",1740612211974,0.7369,135.69,135.63,0.03]
["bitfinex","SOLUSD",1740612212167,82.9,135.68,135.63,0.03]
["bitfinex","SOLUSD",1740612213080,82.9,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740612213976,83.6371,135.67,135.63,0.03]
["bitfinex","SOLUSD",1740612214277,84.83537941,135.66,135.63,0.03]
["bitfinex","SOLUSD",1740612214463,82.9,135.65,135.63,0.03]
["bitfinex","SOLUSD",1740612215061,84.83573152,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612216282,84.83573152,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1740612216283,2.81509309,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1740612216662,2.95725466,135.64,135.63,0.0001]
["bitfinex","SOLUSD",1740612216883,1.75636157,135.62,135.61,0.0001]
["bitfinex","SOLUSD",1740612217080,0.28432314,135.61,135.6,0.0001]
["bitfinex","SOLUSD",1740612217282,6.56372314,135.61,135.6,0.0001]
["bitfinex","SOLUSD",1740612218464,7.30112314,135.61,135.6,0.0001]
["bitfinex","SOLUSD",1740612221187,7.44328471,135.61,135.6,0.0001]
["bitfinex","SOLUSD",1740612221389,0.7374,135.61,135.6,0.0001]
["bitfinex","SOLUSD",1740612221681,0.87956157,135.61,135.6,0.0001]
["bitfinex","SOLUSD",1740612223469,0.14216157,135.57,135.52,0.03]
["bitfinex","SOLUSD",1740612223670,2.5815,135.56,135.52,0.03]
["bitfinex","SOLUSD",1740612223867,0.14216157,135.54,135.52,0.03]
["bitfinex","SOLUSD",1740612224284,2.07967213,135.53,135.52,0.03]
["bitfinex","SOLUSD",1740612224568,1.14216157,135.52,135.45,2.2022348]
["bitfinex","SOLUSD",1740612224782,9.30036104,135.51,135.39,14.606]
["bitfinex","SOLUSD",1740612224986,0.14216157,135.5,135.39,14.606]
["bitfinex","SOLUSD",1740612225191,1.93811034,135.49,135.39,14.606]
["bitfinex","SOLUSD",1740612225395,0.14216157,135.48,135.39,14.606]
["bitfinex","SOLUSD",1740612225696,82.9,135.47,135.39,14.606]
["bitfinex","SOLUSD",1740612226387,82.9,135.47,135.4,18.64964886]
["bitfinex","SOLUSD",1740612227595,82.9,135.49,135.4,239.84964886]
["bitfinex","SOLUSD",1740612227772,82.9,135.49,135.4,238.84964886]
["bitfinex","SOLUSD",1740612227973,82.9,135.49,135.4,237.84964886]
["bitfinex","SOLUSD",1740612228173,82.9,135.49,135.4,238.84964886]
["bitfinex","SOLUSD",1740612228475,82.9,135.49,135.41,25.8473]
["bitfinex","SOLUSD",1740612228876,82.9,135.49,135.42,18.64964886]
["bitfinex","SOLUSD",1740612229099,82.9,135.49,135.42,101.04964886]
["bitfinex","SOLUSD",1740612230493,82.9,135.51,135.44,18.64964886]
["bitfinex","SOLUSD",1740612231080,82.9,135.51,135.43,25.8435]
["bitfinex","SOLUSD",1740612231286,83.6379,135.51,135.43,25.8435]
["bitfinex","SOLUSD",1740612231513,82.9,135.51,135.43,25.8435]
["bitfinex","SOLUSD",1740612231808,82.9,135.51,135.44,18.64964886]
["bitfinex","SOLUSD",1740612232488,82.9,135.51,135.46,18.64964886]
["bitfinex","SOLUSD",1740612233479,82.9,135.51,135.45,91.4353]
["bitfinex","SOLUSD",1740612234291,82.9,135.55,135.47,7.3817]
["bitfinex","SOLUSD",1740612234596,0.063,135.51,135.48,25.88964886]
["bitfinex","SOLUSD",1740612236296,0.063,135.51,135.48,14.621]
["bitfinex","SOLUSD",1740612236500,0.063,135.51,135.45,84.0526]
["bitfinex","SOLUSD",1740612236706,82.9,135.5,135.45,9.0352]
["bitfinex","SOLUSD",1740612237083,82.9,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1740612237803,82.9,135.49,135.44,7.24]
["bitfinex","SOLUSD",1740612238415,82.9,135.48,135.44,7.24]
["bitfinex","SOLUSD",1740612239485,82.9,135.48,135.44,14.6233]
["bitfinex","SOLUSD",1740612240503,82.9,135.48,135.45,18.64964886]
["bitfinex","SOLUSD",1740612240703,82.9,135.48,135.45,26.03224886]
["bitfinex","SOLUSD",1740612241493,0.063,135.51,135.45,26.03224886]
["bitfinex","SOLUSD",1740612241803,0.063,135.51,135.45,126.88914886]
["bitfinex","SOLUSD",1740612242487,0.063,135.51,135.45,108.43224886]
["bitfinex","SOLUSD",1740612243612,0.063,135.51,135.45,89.7826]
["bitfinex","SOLUSD",1740612244409,0.20516157,135.51,135.45,97.0226]
["bitfinex","SOLUSD",1740612244925,0.063,135.51,135.45,97.0226]
["bitfinex","SOLUSD",1740612246117,0.063,135.51,135.46,18.64964886]
["bitfinex","SOLUSD",1740612246322,0.063,135.51,135.47,7.3817]
["bitfinex","SOLUSD",1740612248106,0.063,135.51,135.48,18.64964886]
["bitfinex","SOLUSD",1740612248615,0.063,135.51,135.5,18.64964886]
["bitfinex","SOLUSD",1740612248806,0.063,135.51,135.5,7.24]
["bitfinex","SOLUSD",1740612250312,0.063,135.51,135.5,14.62]
["bitfinex","SOLUSD",1740612251911,0.0001,135.51,135.5,14.62]
["bitfinex","SOLUSD",1740612252600,0.0001,135.51,135.5,115.66964886]
["bitfinex","SOLUSD",1740612252794,0.0001,135.51,135.5,116.953972]
["bitfinex","SOLUSD",1740612253899,0.0001,135.51,135.5,115.66964886]
["bitfinex","SOLUSD",1740612254100,0.0001,135.51,135.5,14.62]
["bitfinex","SOLUSD",1740612255415,0.0001,135.51,135.5,14.90432314]
["bitfinex","SOLUSD",1740612256117,0.0001,135.51,135.5,118.23829514]
["bitfinex","SOLUSD",1740612256318,82.9,135.6,135.51,19.933972]
["bitfinex","SOLUSD",1740612256497,82.9,135.6,135.52,25.8263]
["bitfinex","SOLUSD",1740612257198,0.063,135.62,135.53,18.933972]
["bitfinex","SOLUSD",1740612258211,0.8003,135.62,135.53,19.933972]
["bitfinex","SOLUSD",1740612258417,0.063,135.62,135.56,18.64964886]
["bitfinex","SOLUSD",1740612258626,0.063,135.6,135.57,7.24]
["bitfinex","SOLUSD",1740612260218,0.063,135.6,135.58,7.3757]
["bitfinex","SOLUSD",1740612260425,0.063,135.6,135.57,14.616]
["bitfinex","SOLUSD",1740612260840,0.063,135.6,135.57,7.24]
["bitfinex","SOLUSD",1740612262309,0.063,135.6,135.57,14.6162]
["bitfinex","SOLUSD",1740612263836,0.063,135.6,135.58,18.64964886]
["bitfinex","SOLUSD",1740612264135,0.063,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1740612264425,0.063,135.6,135.58,26.02514886]
["bitfinex","SOLUSD",1740612267225,0.063,135.6,135.58,108.42514886]
["bitfinex","SOLUSD",1740612267738,0.063,135.6,135.58,251.82434886]
["bitfinex","SOLUSD",1740612267914,0.063,135.6,135.58,32.62434886]
["bitfinex","SOLUSD",1740612268113,0.063,135.6,135.58,26.02514886]
["bitfinex","SOLUSD",1740612268333,0.063,135.6,135.57,14.596]
["bitfinex","SOLUSD",1740612268815,0.063,135.6,135.58,18.64964886]
["bitfinex","SOLUSD",1740612269149,0.063,135.6,135.57,14.596]
["bitfinex","SOLUSD",1740612269347,0.063,135.6,135.58,18.64964886]
["bitfinex","SOLUSD",1740612269520,0.063,135.6,135.57,14.596]
["bitfinex","SOLUSD",1740612269722,0.063,135.6,135.58,18.64964886]
["bitfinex","SOLUSD",1740612271830,0.063,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1740612274550,0.063,135.6,135.59,26.02474886]
["bitfinex","SOLUSD",1740612276437,0.063,135.6,135.59,108.42474886]
["bitfinex","SOLUSD",1740612278333,0.063,135.6,135.58,7.3754]
["bitfinex","SOLUSD",1740612278956,0.063,135.6,135.58,26.02504886]
["bitfinex","SOLUSD",1740612280029,0.063,135.6,135.57,89.62]
["bitfinex","SOLUSD",1740612280230,0.063,135.6,135.57,82.4]
["bitfinex","SOLUSD",1740612280934,0.063,135.6,135.58,18.64964886]
["bitfinex","SOLUSD",1740612281657,0.063,135.6,135.58,26.02494886]
["bitfinex","SOLUSD",1740612282361,0.063,135.6,135.57,89.7761]
["bitfinex","SOLUSD",1740612283060,0.063,135.6,135.57,82.4]
["bitfinex","SOLUSD",1740612283235,0.063,135.6,135.54,82.4]
["bitfinex","SOLUSD",1740612283428,0.063,135.6,135.54,89.62]
["bitfinex","SOLUSD",1740612283742,0.7375,135.58,135.53,7.22]
["bitfinex","SOLUSD",1740612284450,83.6375,135.59,135.53,7.22]
["bitfinex","SOLUSD",1740612284830,82.9,135.59,135.54,18.64964886]
["bitfinex","SOLUSD",1740612285025,82.9,135.59,135.53,7.22]
["bitfinex","SOLUSD",1740612285763,82.9,135.59,135.53,14.5981]
["bitfinex","SOLUSD",1740612286133,82.9,135.59,135.54,18.64964886]
["bitfinex","SOLUSD",1740612286532,82.9,135.59,135.53,14.5981]
["bitfinex","SOLUSD",1740612287345,83.6375,135.59,135.53,7.22]
["bitfinex","SOLUSD",1740612287729,83.6375,135.59,135.53,14.5984]
["bitfinex","SOLUSD",1740612287730,82.9,135.59,135.53,14.5984]
["bitfinex","SOLUSD",1740612288138,82.9,135.59,135.54,18.64964886]
["bitfinex","SOLUSD",1740612288925,0.063,135.6,135.54,101.04964886]
["bitfinex","SOLUSD",1740612289850,0.063,135.6,135.56,18.64964886]
["bitfinex","SOLUSD",1740612291550,0.063,135.6,135.59,0.14216157]
["bitfinex","SOLUSD",1740612291755,0.063,135.6,135.59,252.58691043]
["bitfinex","SOLUSD",1740612292350,0.0001,135.6,135.59,252.58691043]
["bitfinex","SOLUSD",1740612292954,0.0001,135.6,135.59,277.09123357]
["bitfinex","SOLUSD",1740612293135,0.0001,135.6,135.59,252.58691043]
["bitfinex","SOLUSD",1740612293331,0.0001,135.6,135.59,253.58691043]
["bitfinex","SOLUSD",1740612293530,0.0001,135.6,135.59,252.58691043]
["bitfinex","SOLUSD",1740612293858,0.0001,135.6,135.59,254.87123357]
["bitfinex","SOLUSD",1740612294245,0.0001,135.6,135.59,252.58691043]
["bitfinex","SOLUSD",1740612295258,0.0001,135.6,135.59,253.87123357]
["bitfinex","SOLUSD",1740612295457,0.0001,135.6,135.59,254.87123357]
["bitfinex","SOLUSD",1740612296666,0.0001,135.6,135.59,253.87123357]
["bitfinex","SOLUSD",1740612297045,0.0001,135.6,135.59,252.87123357]
["bitfinex","SOLUSD",1740612297474,0.0001,135.6,135.59,253.87123357]
["bitfinex","SOLUSD",1740612298269,0.0001,135.6,135.59,254.01339514]
["bitfinex","SOLUSD",1740612298572,0.0001,135.6,135.59,255.01339514]
["bitfinex","SOLUSD",1740612298859,0.0001,135.6,135.59,254.01339514]
["bitfinex","SOLUSD",1740612299042,0.0001,135.6,135.59,253.87123357]
["bitfinex","SOLUSD",1740612299241,0.0001,135.6,135.59,252.87123357]
["bitfinex","SOLUSD",1740612299442,0.0001,135.6,135.59,252.58691043]
["bitfinex","SOLUSD",1740612300039,0.0001,135.6,135.59,252.44474886]
["bitfinex","SOLUSD",1740612300239,0.0001,135.6,135.59,252.58691043]
["bitfinex","SOLUSD",1740612300440,0.0001,135.62,135.61,0.14216157]
["bitfinex","SOLUSD",1740612301457,0.0001,135.62,135.61,240.133972]
["bitfinex","SOLUSD",1740612301773,0.0001,135.62,135.61,238.133972]
["bitfinex","SOLUSD",1740612301963,0.0001,135.62,135.61,240.41829514]
["bitfinex","SOLUSD",1740612302476,0.0001,135.62,135.61,238.99181043]
["bitfinex","SOLUSD",1740612302772,0.0001,135.62,135.61,108.56581043]
["bitfinex","SOLUSD",1740612303678,0.0001,135.62,135.61,108.42364886]
["bitfinex","SOLUSD",1740612304261,0.0001,135.62,135.61,246.22364886]
["bitfinex","SOLUSD",1740612304449,0.0001,135.62,135.61,246.65013357]
["bitfinex","SOLUSD",1740612305363,0.0001,135.62,135.61,270.01229514]
["bitfinex","SOLUSD",1740612305671,0.063,135.65,135.62,2.0]
["bitfinex","SOLUSD",1740612305845,0.063,135.65,135.64,18.933972]
["bitfinex","SOLUSD",1740612306050,0.063,135.65,135.64,26.153972]
["bitfinex","SOLUSD",1740612306469,0.0001,135.65,135.64,28.43829514]
["bitfinex","SOLUSD",1740612306768,0.0001,135.65,135.64,255.01069514]
["bitfinex","SOLUSD",1740612307151,0.0001,135.65,135.64,254.01069514]
["bitfinex","SOLUSD",1740612307353,0.0001,135.65,135.64,255.01069514]
["bitfinex","SOLUSD",1740612307553,0.0001,135.65,135.64,253.01069514]
["bitfinex","SOLUSD",1740612308080,0.0001,135.65,135.64,254.01069514]
["bitfinex","SOLUSD",1740612308450,0.0001,135.65,135.64,255.01069514]
["bitfinex","SOLUSD",1740612308771,0.0001,135.65,135.64,252.58421043]
["bitfinex","SOLUSD",1740612308967,0.0001,135.65,135.64,252.44204886]
["bitfinex","SOLUSD",1740612309150,0.0001,135.65,135.64,108.42204886]
["bitfinex","SOLUSD",1740612313468,0.0001,135.65,135.64,89.7724]
["bitfinex","SOLUSD",1740612314164,0.0001,135.65,135.62,155.44964886]
["bitfinex","SOLUSD",1740612314165,0.0001,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1740612314976,0.0001,135.65,135.63,18.64964886]
["bitfinex","SOLUSD",1740612315358,0.0001,135.65,135.64,7.3724]
["bitfinex","SOLUSD",1740612316275,0.0001,135.65,135.64,26.02204886]
["bitfinex","SOLUSD",1740612317259,0.0001,135.65,135.64,245.64853357]
["bitfinex","SOLUSD",1740612318159,0.0001,135.65,135.64,267.86853357]
["bitfinex","SOLUSD",1740612318380,0.0001,135.65,135.64,270.01069514]
["bitfinex","SOLUSD",1740612318569,0.0001,135.65,135.64,269.01069514]
["bitfinex","SOLUSD",1740612318760,0.0001,135.65,135.64,270.01069514]
["bitfinex","SOLUSD",1740612319371,0.727,135.71,135.66,0.14216157]
["bitfinex","SOLUSD",1740612319681,0.727,135.71,135.67,18.64964886]
["bitfinex","SOLUSD",1740612320771,6.5004,135.72,135.69,18.64964886]
["bitfinex","SOLUSD",1740612320972,6.5004,135.72,135.69,101.04964886]
["bitfinex","SOLUSD",1740612321174,0.063,135.71,135.69,101.04964886]
["bitfinex","SOLUSD",1740612322075,0.063,135.71,135.69,82.4]
["bitfinex","SOLUSD",1740612322270,1.6172,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1740612322473,1.6172,135.71,135.66,14.5911]
["bitfinex","SOLUSD",1740612322779,0.7369,135.7,135.64,7.22]
["bitfinex","SOLUSD",1740612323176,0.063,135.71,135.66,0.14216157]
["bitfinex","SOLUSD",1740612323479,0.063,135.71,135.66,19.07613357]
["bitfinex","SOLUSD",1740612323979,0.063,135.71,135.66,18.79181043]
["bitfinex","SOLUSD",1740612324764,0.063,135.71,135.68,18.64964886]
["bitfinex","SOLUSD",1740612324963,0.063,135.71,135.69,7.22]
["bitfinex","SOLUSD",1740612325181,0.063,135.71,135.69,89.62]
["bitfinex","SOLUSD",1740612326782,0.0001,135.71,135.7,26.01874886]
["bitfinex","SOLUSD",1740612329776,0.0001,135.71,135.7,245.64523357]
["bitfinex","SOLUSD",1740612330572,0.0001,135.71,135.7,269.00739514]
["bitfinex","SOLUSD",1740612331165,0.0001,135.71,135.7,270.00739514]
["bitfinex","SOLUSD",1740612331592,0.063,135.73,135.72,42.153972]
["bitfinex","SOLUSD",1740612331779,0.063,135.73,135.72,261.353972]
["bitfinex","SOLUSD",1740612331974,0.063,135.73,135.72,260.49613357]
["bitfinex","SOLUSD",1740612332180,0.063,135.73,135.72,237.99181043]
["bitfinex","SOLUSD",1740612332595,0.063,135.73,135.72,238.27613357]
["bitfinex","SOLUSD",1740612333389,7.5764,135.79,135.74,18.64964886]
["bitfinex","SOLUSD",1740612333596,7.5764,135.79,135.74,108.26964886]
["bitfinex","SOLUSD",1740612334189,8.3128,135.79,135.74,108.26964886]
["bitfinex","SOLUSD",1740612334492,8.3128,135.79,135.74,25.86964886]
["bitfinex","SOLUSD",1740612335194,7.5764,135.79,135.74,25.86964886]
["bitfinex","SOLUSD",1740612335577,7.5764,135.79,135.74,33.23634886]
["bitfinex","SOLUSD",1740612336091,8.3128,135.79,135.74,25.86964886]
["bitfinex","SOLUSD",1740612337589,8.3128,135.79,135.74,7.22]
["bitfinex","SOLUSD",1740612337978,10.1538,135.79,135.74,7.22]
["bitfinex","SOLUSD",1740612338577,10.1538,135.79,135.71,26.01804886]
["bitfinex","SOLUSD",1740612338798,93.0538,135.79,135.71,115.63804886]
["bitfinex","SOLUSD",1740612340089,0.7365,135.77,135.71,7.22]
["bitfinex","SOLUSD",1740612342083,0.7365,135.77,135.71,14.5884]
["bitfinex","SOLUSD",1740612344087,0.7365,135.77,135.71,7.22]
["bitfinex","SOLUSD",1740612344500,7.6573,135.76,135.71,7.22]
["bitfinex","SOLUSD",1740612344806,90.5573,135.76,135.7,18.64964886]
["bitfinex","SOLUSD",1740612344984,0.14216157,135.75,135.69,0.063]
["bitfinex","SOLUSD",1740612345185,82.9,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740612346423,0.7367,135.73,135.69,0.063]
["bitfinex","SOLUSD",1740612346702,82.9,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740612348005,0.14216157,135.73,135.69,0.063]
["bitfinex","SOLUSD",1740612348504,0.7368,135.72,135.69,0.063]
["bitfinex","SOLUSD",1740612350591,83.6368,135.72,135.69,0.063]
["bitfinex","SOLUSD",1740612351701,0.14216157,135.73,135.69,0.063]
["bitfinex","SOLUSD",1740612351702,1.5205,135.7,135.69,0.063]
["bitfinex","SOLUSD",1740612352009,7.6075,135.7,135.69,0.063]
["bitfinex","SOLUSD",1740612364522,8.074,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740612364700,82.9,135.73,135.69,0.063]
["bitfinex","SOLUSD",1740612366315,82.9,135.73,135.69,7.4327]
["bitfinex","SOLUSD",1740612366513,82.9,135.73,135.69,0.063]
["bitfinex","SOLUSD",1740612368509,83.6366,135.76,135.69,0.063]
["bitfinex","SOLUSD",1740612370813,85.478,135.76,135.69,0.063]
["bitfinex","SOLUSD",1740612371399,83.6366,135.76,135.69,0.063]
["bitfinex","SOLUSD",1740612371709,82.9,135.76,135.69,0.063]
["bitfinex","SOLUSD",1740612372024,83.6365,135.76,135.69,0.063]
["bitfinex","SOLUSD",1740612377205,0.14216157,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740612377407,2.07679922,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740612378209,0.14216157,135.73,135.69,0.063]
["bitfinex","SOLUSD",1740612378419,83.9,135.75,135.69,0.063]
["bitfinex","SOLUSD",1740612378420,82.9,135.75,135.69,0.063]
["bitfinex","SOLUSD",1740612378609,0.14216157,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740612379426,0.7367,135.73,135.69,0.063]
["bitfinex","SOLUSD",1740612380301,82.9,135.72,135.69,0.063]
["bitfinex","SOLUSD",1740612381509,0.7368,135.71,135.69,0.063]
["bitfinex","SOLUSD",1740612382120,82.9,135.72,135.69,0.063]
["bitfinex","SOLUSD",1740612383505,83.6368,135.72,135.69,0.063]
["bitfinex","SOLUSD",1740612386629,0.87906157,135.7,135.69,0.063]
["bitfinex","SOLUSD",1740612387632,9.55972942,135.71,135.69,0.063]
["bitfinex","SOLUSD",1740612387633,9.7842,135.75,135.69,0.063]
["bitfinex","SOLUSD",1740612387937,0.14216157,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740612388316,9.7842,135.75,135.69,0.063]
["bitfinex","SOLUSD",1740612388518,0.7367,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740612389532,0.7366,135.75,135.69,0.063]
["bitfinex","SOLUSD",1740612390420,0.42648471,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740612390622,1.0,135.77,135.69,0.063]
["bitfinex","SOLUSD",1740612390623,1.16298471,135.76,135.69,0.063]
["bitfinex","SOLUSD",1740612391823,1.16298471,135.76,135.69,7.4327]
["bitfinex","SOLUSD",1740612392020,0.14216157,135.75,135.69,0.063]
["bitfinex","SOLUSD",1740612392224,0.14216157,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740612393559,0.7367,135.73,135.69,0.063]
["bitfinex","SOLUSD",1740612395327,82.9,135.72,135.69,0.063]
["bitfinex","SOLUSD",1740612397962,82.9,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1740612398328,0.7366,135.76,135.7,18.64964886]
["bitfinex","SOLUSD",1740612398628,83.6365,135.77,135.7,25.84964886]
["bitfinex","SOLUSD",1740612400326,83.6365,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1740612401445,83.6365,135.77,135.7,31.86694886]
["bitfinex","SOLUSD",1740612401446,82.9,135.77,135.7,31.86694886]
["bitfinex","SOLUSD",1740612401649,82.93,135.79,135.72,20.15704886]
["bitfinex","SOLUSD",1740612401946,0.03,135.79,135.73,0.42648471]
["bitfinex","SOLUSD",1740612402747,0.03,135.79,135.74,18.64964886]
["bitfinex","SOLUSD",1740612402932,0.03,135.79,135.75,7.2]
["bitfinex","SOLUSD",1740612403127,0.03,135.79,135.75,89.6]
["bitfinex","SOLUSD",1740612403739,0.03,135.79,135.77,18.64964886]
["bitfinex","SOLUSD",1740612405566,0.03,135.79,135.75,89.6]
["bitfinex","SOLUSD",1740612405858,0.03,135.79,135.76,18.64964886]
["bitfinex","SOLUSD",1740612408936,0.03,135.79,135.76,26.01544886]
["bitfinex","SOLUSD",1740612412258,0.03,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1740612412461,0.03,135.79,135.76,26.01544886]
["bitfinex","SOLUSD",1740612412656,0.03,135.79,135.77,18.64964886]
["bitfinex","SOLUSD",1740612412849,0.03,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1740612413161,0.03,135.79,135.76,26.01544886]
["bitfinex","SOLUSD",1740612414571,0.03,135.79,135.77,26.01494886]
["bitfinex","SOLUSD",1740612414945,0.03,135.79,135.77,18.64964886]
["bitfinex","SOLUSD",1740612415144,0.03,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1740612415353,0.03,135.79,135.75,96.9663]
["bitfinex","SOLUSD",1740612415873,83.07216157,135.79,135.72,1.5074]
["bitfinex","SOLUSD",1740612416054,85.00603025,135.79,135.71,89.7684]
["bitfinex","SOLUSD",1740612416361,84.18432314,135.78,135.7,7.2]
["bitfinex","SOLUSD",1740612416565,0.14216157,135.76,135.7,7.2]
["bitfinex","SOLUSD",1740612416743,83.6366,135.75,135.7,7.2]
["bitfinex","SOLUSD",1740612417350,83.6366,135.75,135.69,7.4326]
["bitfinex","SOLUSD",1740612418154,83.6366,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1740612418155,82.9,135.75,135.7,18.64964886]
["bitfinex","SOLUSD",1740612418559,82.9,135.78,135.7,101.04964886]
["bitfinex","SOLUSD",1740612418743,82.9,135.78,135.71,7.3686]
["bitfinex","SOLUSD",1740612419560,82.9,135.78,135.72,18.64964886]
["bitfinex","SOLUSD",1740612419859,0.03,135.79,135.75,0.42648471]
["bitfinex","SOLUSD",1740612420075,0.03,135.79,135.76,18.64964886]
["bitfinex","SOLUSD",1740612420266,0.03,135.79,135.77,7.2]
["bitfinex","SOLUSD",1740612420952,0.03,135.79,135.77,14.5652]
["bitfinex","SOLUSD",1740612421146,0.03,135.79,135.77,7.2]
["bitfinex","SOLUSD",1740612421346,0.03,135.79,135.78,18.64964886]
["bitfinex","SOLUSD",1740612422974,0.03,135.79,135.78,108.41444886]
["bitfinex","SOLUSD",1740612424651,0.0001,135.79,135.78,253.47219514]
["bitfinex","SOLUSD",1740612424871,0.063,135.83,135.81,0.14216157]
["bitfinex","SOLUSD",1740612425101,0.063,135.83,135.82,25.84964886]
["bitfinex","SOLUSD",1740612425382,0.063,135.83,135.82,245.47613357]
["bitfinex","SOLUSD",1740612426250,0.063,135.84,135.83,18.933972]
["bitfinex","SOLUSD",1740612426581,0.063,135.84,135.83,26.296072]
["bitfinex","SOLUSD",1740612427882,0.063,135.84,135.83,26.01174886]
["bitfinex","SOLUSD",1740612429283,0.063,135.85,135.84,0.42648471]
["bitfinex","SOLUSD",1740612429462,0.063,135.85,135.84,237.84964886]
["bitfinex","SOLUSD",1740612429979,0.063,135.85,135.84,238.27613357]
["bitfinex","SOLUSD",1740612430280,0.063,135.87,135.85,18.79181043]
["bitfinex","SOLUSD",1740612430455,0.063,135.89,135.88,0.42648471]
["bitfinex","SOLUSD",1740612430657,0.063,135.89,135.88,245.47613357]
["bitfinex","SOLUSD",1740612430996,0.0001,135.89,135.88,247.61829514]
["bitfinex","SOLUSD",1740612431165,0.0001,135.89,135.88,254.97769514]
["bitfinex","SOLUSD",1740612431363,0.063,135.98,135.93,0.14216157]
["bitfinex","SOLUSD",1740612431562,0.063,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1740612432687,0.063,135.98,135.97,18.64964886]
["bitfinex","SOLUSD",1740612434583,0.063,135.98,135.96,18.64964886]
["bitfinex","SOLUSD",1740612434962,0.063,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1740612435168,0.063,135.98,135.96,18.64964886]
["bitfinex","SOLUSD",1740612436388,0.063,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1740612437379,0.063,135.98,135.93,206.52]
["bitfinex","SOLUSD",1740612437691,82.963,135.98,135.93,131.3]
["bitfinex","SOLUSD",1740612437865,0.7354,135.97,135.93,131.3]
["bitfinex","SOLUSD",1740612438069,0.7354,135.97,135.93,7.18]
["bitfinex","SOLUSD",1740612438666,82.9,135.96,135.9,18.64964886]
["bitfinex","SOLUSD",1740612439373,82.9,135.95,135.87,7.3598]
["bitfinex","SOLUSD",1740612439570,82.9,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1740612440184,82.9,135.94,135.88,18.64964886]
["bitfinex","SOLUSD",1740612440377,0.7356,135.93,135.88,18.64964886]
["bitfinex","SOLUSD",1740612440693,83.6356,135.93,135.86,96.9403]
["bitfinex","SOLUSD",1740612441069,83.6356,135.93,135.86,7.18]
["bitfinex","SOLUSD",1740612441269,83.6356,135.93,135.87,0.063]
["bitfinex","SOLUSD",1740612442091,2.277,135.91,135.87,0.063]
["bitfinex","SOLUSD",1740612442294,89.008,135.9,135.87,0.063]
["bitfinex","SOLUSD",1740612444393,87.71015858,135.89,135.87,0.063]
["bitfinex","SOLUSD",1740612445470,85.71015858,135.89,135.87,0.063]
["bitfinex","SOLUSD",1740612445888,83.04216157,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740612446194,0.14216157,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740612446798,0.87806157,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740612448393,1.02022314,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740612448576,1.93219701,135.89,135.87,0.063]
["bitfinex","SOLUSD",1740612448779,6.108,135.9,135.87,0.063]
["bitfinex","SOLUSD",1740612453788,1.5413,135.91,135.87,0.063]
["bitfinex","SOLUSD",1740612454584,2.277,135.91,135.87,0.063]
["bitfinex","SOLUSD",1740612456696,83.77786157,135.92,135.87,0.063]
["bitfinex","SOLUSD",1740612456903,82.9,135.92,135.87,0.063]
["bitfinex","SOLUSD",1740612457080,83.6357,135.92,135.87,0.063]
["bitfinex","SOLUSD",1740612457981,85.2972,135.95,135.87,0.063]
["bitfinex","SOLUSD",1740612458804,85.2972,135.95,135.88,18.64964886]
["bitfinex","SOLUSD",1740612460402,82.9,135.95,135.88,25.82964886]
["bitfinex","SOLUSD",1740612460901,82.9,135.95,135.9,18.64964886]
["bitfinex","SOLUSD",1740612461201,83.6355,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1740612461589,83.18432314,135.94,135.87,0.063]
["bitfinex","SOLUSD",1740612461900,0.28432314,135.92,135.87,0.063]
["bitfinex","SOLUSD",1740612462108,82.9,135.91,135.87,0.063]
["bitfinex","SOLUSD",1740612462909,0.7358,135.9,135.87,0.063]
["bitfinex","SOLUSD",1740612463090,82.9,135.89,135.87,0.063]
["bitfinex","SOLUSD",1740612463285,89.2004,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740612463495,6.44256157,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740612464989,7.17846157,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740612465195,7.32062314,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740612465707,6.44256157,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740612465891,0.14216157,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740612466095,0.14216157,135.89,135.87,0.063]
["bitfinex","SOLUSD",1740612466402,7.172,135.91,135.87,0.063]
["bitfinex","SOLUSD",1740612466602,82.9,135.9,135.87,0.063]
["bitfinex","SOLUSD",1740612467105,83.6358,135.9,135.87,0.063]
["bitfinex","SOLUSD",1740612467411,0.14216157,135.89,135.87,0.063]
["bitfinex","SOLUSD",1740612467912,83.04216157,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740612469314,1.02022314,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740612469486,2.95284544,135.88,135.87,0.063]
["bitfinex","SOLUSD",1740612471018,4.95284544,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740612471192,25.2365943,135.88,135.87,0.0001]
["bitfinex","SOLUSD",1740612472316,0.14216157,135.84,135.78,0.063]
["bitfinex","SOLUSD",1740612472510,2.07535029,135.84,135.78,0.063]
["bitfinex","SOLUSD",1740612472809,1.14216157,135.83,135.78,0.063]
["bitfinex","SOLUSD",1740612473209,0.14216157,135.81,135.78,0.063]
["bitfinex","SOLUSD",1740612475420,0.87846157,135.81,135.78,0.063]
["bitfinex","SOLUSD",1740612477013,0.14216157,135.8,135.78,0.063]
["bitfinex","SOLUSD",1740612477316,83.04216157,135.79,135.78,0.063]
["bitfinex","SOLUSD",1740612477518,83.77856157,135.79,135.78,0.063]
["bitfinex","SOLUSD",1740612478500,82.9,135.83,135.78,0.063]
["bitfinex","SOLUSD",1740612478700,82.9,135.85,135.79,18.64964886]
["bitfinex","SOLUSD",1740612479793,82.9,135.85,135.79,26.01374886]
["bitfinex","SOLUSD",1740612481503,82.9,135.87,135.79,44.42444886]
["bitfinex","SOLUSD",1740612483316,82.9,135.87,135.8,0.14216157]
["bitfinex","SOLUSD",1740612483614,82.9,135.87,135.82,18.64964886]
["bitfinex","SOLUSD",1740612484408,83.6359,135.87,135.81,7.18]
["bitfinex","SOLUSD",1740612485309,83.6359,135.87,135.81,14.5429]
["bitfinex","SOLUSD",1740612485915,82.9,135.87,135.82,18.64964886]
["bitfinex","SOLUSD",1740612487019,82.9,135.87,135.82,26.01184886]
["bitfinex","SOLUSD",1740612488521,83.636,135.87,135.82,26.01184886]
["bitfinex","SOLUSD",1740612488747,83.18432314,135.86,135.78,1.7093]
["bitfinex","SOLUSD",1740612488895,82.9,135.85,135.78,9.0739]
["bitfinex","SOLUSD",1740612489100,0.7361,135.84,135.78,1.7093]
["bitfinex","SOLUSD",1740612489401,82.9,135.83,135.78,1.7093]
["bitfinex","SOLUSD",1740612489601,82.9,135.83,135.78,9.0739]
["bitfinex","SOLUSD",1740612490318,82.9,135.83,135.79,18.64964886]
["bitfinex","SOLUSD",1740612491215,82.9,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1740612491620,7.18,135.86,135.8,89.7637]
["bitfinex","SOLUSD",1740612491815,0.03,135.87,135.81,18.64964886]
["bitfinex","SOLUSD",1740612492123,0.03,135.87,135.81,101.04964886]
["bitfinex","SOLUSD",1740612493211,0.03,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1740612495734,0.14216157,135.86,135.81,82.4]
["bitfinex","SOLUSD",1740612496266,0.14216157,135.84,135.78,9.0737]
["bitfinex","SOLUSD",1740612496426,0.14216157,135.84,135.78,1.7093]
["bitfinex","SOLUSD",1740612496627,0.14216157,135.84,135.78,0.063]
["bitfinex","SOLUSD",1740612497030,82.9,135.83,135.78,18.71264886]
["bitfinex","SOLUSD",1740612497233,82.9,135.83,135.78,26.07734886]
["bitfinex","SOLUSD",1740612498049,83.6362,135.83,135.78,26.07734886]
["bitfinex","SOLUSD",1740612498450,83.6362,135.83,135.78,18.71264886]
["bitfinex","SOLUSD",1740612498954,83.6362,135.83,135.78,26.07744886]
["bitfinex","SOLUSD",1740612499847,82.9,135.83,135.78,26.07744886]
["bitfinex","SOLUSD",1740612500166,83.6362,135.83,135.78,26.07744886]
["bitfinex","SOLUSD",1740612501841,83.6362,135.83,135.78,18.71264886]
["bitfinex","SOLUSD",1740612502047,83.6362,135.83,135.78,0.063]
["bitfinex","SOLUSD",1740612505776,82.9,135.83,135.78,18.71264886]
["bitfinex","SOLUSD",1740612506148,83.6362,135.83,135.78,18.71264886]
["bitfinex","SOLUSD",1740612506457,82.9,135.83,135.78,18.71264886]
["bitfinex","SOLUSD",1740612507457,82.9,135.83,135.79,25.775]
["bitfinex","SOLUSD",1740612507656,0.03,135.87,135.8,18.64964886]
["bitfinex","SOLUSD",1740612507873,0.03,135.87,135.8,101.04964886]
["bitfinex","SOLUSD",1740612508084,0.7659,135.87,135.8,101.04964886]
["bitfinex","SOLUSD",1740612509261,0.14216157,135.86,135.8,101.04964886]
["bitfinex","SOLUSD",1740612509468,83.18432314,135.86,135.78,26.07714886]
["bitfinex","SOLUSD",1740612509666,0.7361,135.85,135.78,18.71264886]
["bitfinex","SOLUSD",1740612510163,0.7361,135.85,135.78,26.07734886]
["bitfinex","SOLUSD",1740612510780,0.7361,135.85,135.78,18.71264886]
["bitfinex","SOLUSD",1740612511587,0.7361,135.85,135.78,26.07734886]
["bitfinex","SOLUSD",1740612511754,2.5763,135.85,135.78,18.71264886]
["bitfinex","SOLUSD",1740612511956,0.28432314,135.84,135.78,18.71264886]
["bitfinex","SOLUSD",1740612513063,92.91486672,135.83,135.78,0.063]
["bitfinex","SOLUSD",1740612513379,90.9817,135.83,135.78,0.063]
["bitfinex","SOLUSD",1740612513747,91.7179,135.83,135.78,0.063]
["bitfinex","SOLUSD",1740612514156,93.5584,135.83,135.78,0.063]
["bitfinex","SOLUSD",1740612516568,0.14216157,135.82,135.78,0.063]
["bitfinex","SOLUSD",1740612516766,0.28432314,135.82,135.78,0.063]
["bitfinex","SOLUSD",1740612517071,0.14216157,135.8,135.78,0.063]
["bitfinex","SOLUSD",1740612517272,82.9,135.8,135.78,0.063]
["bitfinex","SOLUSD",1740612518889,83.636,135.86,135.79,18.64964886]
["bitfinex","SOLUSD",1740612519074,82.9,135.86,135.79,101.04964886]
["bitfinex","SOLUSD",1740612519375,82.9,135.86,135.81,18.64964886]
["bitfinex","SOLUSD",1740612520274,0.03,135.87,135.83,18.64964886]
["bitfinex","SOLUSD",1740612525161,0.03,135.87,135.82,82.4]
["bitfinex","SOLUSD",1740612525486,82.93,135.87,135.8,1.6386]
["bitfinex","SOLUSD",1740612525779,82.93,135.87,135.81,18.64964886]
["bitfinex","SOLUSD",1740612527483,0.736,135.86,135.81,18.64964886]
["bitfinex","SOLUSD",1740612528077,82.93,135.87,135.81,26.01274886]
["bitfinex","SOLUSD",1740612528780,82.93,135.87,135.81,18.64964886]
["bitfinex","SOLUSD",1740612528963,83.666,135.87,135.81,18.64964886]
["bitfinex","SOLUSD",1740612529589,83.666,135.87,135.81,26.01274886]
["bitfinex","SOLUSD",1740612533392,82.93,135.87,135.81,26.01274886]
["bitfinex","SOLUSD",1740612534899,82.93,135.87,135.81,108.41274886]
["bitfinex","SOLUSD",1740612535576,83.666,135.87,135.81,108.41274886]
["bitfinex","SOLUSD",1740612537500,0.03,135.87,135.81,108.41274886]
["bitfinex","SOLUSD",1740612542296,0.03,135.87,135.84,0.42648471]
["bitfinex","SOLUSD",1740612542505,0.03,135.87,135.85,18.64964886]
["bitfinex","SOLUSD",1740612543205,0.03,135.87,135.86,20.26444886]
["bitfinex","SOLUSD",1740612543405,0.03,135.87,135.86,102.948772]
["bitfinex","SOLUSD",1740612543702,0.03,135.87,135.86,103.09093357]
["bitfinex","SOLUSD",1740612544079,0.03,135.87,135.86,110.45143357]
["bitfinex","SOLUSD",1740612544289,0.03,135.87,135.86,247.25143357]
["bitfinex","SOLUSD",1740612546598,0.03,135.87,135.86,247.109272]
["bitfinex","SOLUSD",1740612546801,0.03,135.87,135.86,245.494472]
["bitfinex","SOLUSD",1740612547405,0.03,135.87,135.86,245.21014886]
["bitfinex","SOLUSD",1740612548401,0.03,135.87,135.86,237.84964886]
["bitfinex","SOLUSD",1740612549702,0.03,135.87,135.86,108.41014886]
["bitfinex","SOLUSD",1740612561917,0.03,135.93,135.86,245.77879514]
["bitfinex","SOLUSD",1740612562099,0.03,135.93,135.88,0.28432314]
["bitfinex","SOLUSD",1740612562302,0.03,135.93,135.9,18.64964886]
["bitfinex","SOLUSD",1740612562505,0.03,135.93,135.9,101.04964886]
["bitfinex","SOLUSD",1740612562922,0.03,135.93,135.91,0.28432314]
["bitfinex","SOLUSD",1740612563432,0.03,135.93,135.92,18.79181043]
["bitfinex","SOLUSD",1740612564025,0.03,135.93,135.92,26.291172]
["bitfinex","SOLUSD",1740612564318,0.03,135.93,135.92,26.00684886]
["bitfinex","SOLUSD",1740612567521,0.03,135.93,135.92,108.40684886]
["bitfinex","SOLUSD",1740612567817,0.03,135.93,135.89,82.4]
["bitfinex","SOLUSD",1740612568023,0.03,135.93,135.88,14.519]
["bitfinex","SOLUSD",1740612568322,0.03,135.93,135.89,18.64964886]
["bitfinex","SOLUSD",1740612569411,0.03,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1740612572426,0.03,135.93,135.91,18.64964886]
["bitfinex","SOLUSD",1740612573225,0.03,135.93,135.91,40.84964886]
["bitfinex","SOLUSD",1740612573430,0.03,135.93,135.92,26.00684886]
["bitfinex","SOLUSD",1740612575739,0.03,135.93,135.92,26.43333357]
["bitfinex","SOLUSD",1740612575909,0.063,135.98,135.93,18.933972]
["bitfinex","SOLUSD",1740612576228,0.063,135.98,135.95,18.64964886]
["bitfinex","SOLUSD",1740612578233,0.063,135.98,135.95,26.00504886]
["bitfinex","SOLUSD",1740612581534,0.063,135.98,135.95,108.40504886]
["bitfinex","SOLUSD",1740612582136,0.063,135.98,135.95,126.79414886]
["bitfinex","SOLUSD",1740612583029,0.063,136.01,135.95,126.79414886]
["bitfinex","SOLUSD",1740612583030,84.3585,136.02,135.95,126.79414886]
["bitfinex","SOLUSD",1740612583234,84.3585,136.02,135.95,108.40504886]
["bitfinex","SOLUSD",1740612585216,86.1964,136.02,135.95,108.40504886]
["bitfinex","SOLUSD",1740612586537,0.03,135.98,135.95,108.40504886]
["bitfinex","SOLUSD",1740612593953,0.03,135.98,135.95,101.04964886]
["bitfinex","SOLUSD",1740612594539,0.03,135.98,135.95,108.40514886]
["bitfinex","SOLUSD",1740612600650,0.03,135.98,135.96,0.28432314]
["bitfinex","SOLUSD",1740612601223,0.03,135.98,135.96,7.3551]
["bitfinex","SOLUSD",1740612602527,0.03,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1740612604446,82.109,135.97,135.9,7.3583]
["bitfinex","SOLUSD",1740612604657,82.25116157,135.96,135.89,82.4]
["bitfinex","SOLUSD",1740612605033,82.25116157,135.96,135.9,18.64964886]
["bitfinex","SOLUSD",1740612605736,1.93151409,135.95,135.9,18.64964886]
["bitfinex","SOLUSD",1740612606362,0.7356,135.94,135.9,18.64964886]
["bitfinex","SOLUSD",1740612606567,0.7356,135.94,135.88,18.64964886]
["bitfinex","SOLUSD",1740612606946,82.109,135.95,135.89,0.28432314]
["bitfinex","SOLUSD",1740612607663,82.109,135.95,135.88,18.64964886]
["bitfinex","SOLUSD",1740612608055,82.8445,135.95,135.88,18.64964886]
["bitfinex","SOLUSD",1740612608557,1.5332,135.93,135.87,0.063]
["bitfinex","SOLUSD",1740612608745,82.109,135.92,135.87,0.063]
["bitfinex","SOLUSD",1740612609535,0.14216157,135.91,135.87,0.063]
["bitfinex","SOLUSD",1740612609831,1.28432314,135.87,135.75,91.1459]
["bitfinex","SOLUSD",1740612610030,0.14216157,135.85,135.75,91.1459]
["bitfinex","SOLUSD",1740612610761,0.7361,135.84,135.79,18.64964886]
["bitfinex","SOLUSD",1740612611259,0.7361,135.84,135.78,0.063]
["bitfinex","SOLUSD",1740612611461,82.109,135.85,135.78,0.063]
["bitfinex","SOLUSD",1740612611760,82.109,135.85,135.79,18.64964886]
["bitfinex","SOLUSD",1740612612842,82.109,135.85,135.79,7.3642]
["bitfinex","SOLUSD",1740612613159,0.28432314,135.86,135.78,82.463]
["bitfinex","SOLUSD",1740612613639,0.28432314,135.86,135.78,0.063]
["bitfinex","SOLUSD",1740612613640,0.28432314,135.84,135.78,0.063]
["bitfinex","SOLUSD",1740612613844,1.28432314,135.79,135.78,0.063]
["bitfinex","SOLUSD",1740612614046,6.2916,135.77,135.76,0.063]
["bitfinex","SOLUSD",1740612614243,8.22594966,135.77,135.76,0.063]
["bitfinex","SOLUSD",1740612614961,9.2467728,135.77,135.76,0.063]
["bitfinex","SOLUSD",1740612615560,8.5102728,135.77,135.76,0.063]
["bitfinex","SOLUSD",1740612617044,8.65243437,135.77,135.76,0.063]
["bitfinex","SOLUSD",1740612617244,7.6759,135.81,135.76,0.063]
["bitfinex","SOLUSD",1740612617452,6.02,135.81,135.76,0.063]
["bitfinex","SOLUSD",1740612619756,82.9,135.82,135.76,0.063]
["bitfinex","SOLUSD",1740612619957,82.9,135.84,135.77,25.78964886]
["bitfinex","SOLUSD",1740612620374,82.9,135.88,135.78,0.14216157]
["bitfinex","SOLUSD",1740612620549,82.9,135.87,135.79,18.64964886]
["bitfinex","SOLUSD",1740612621053,0.14216157,135.86,135.79,18.64964886]
["bitfinex","SOLUSD",1740612621255,0.14216157,135.86,135.79,26.01344886]
["bitfinex","SOLUSD",1740612621454,82.9,135.87,135.79,44.42414886]
["bitfinex","SOLUSD",1740612621850,0.14216157,135.86,135.79,26.01344886]
["bitfinex","SOLUSD",1740612623061,82.9,135.87,135.79,44.42414886]
["bitfinex","SOLUSD",1740612623267,0.14216157,135.86,135.79,44.42414886]
["bitfinex","SOLUSD",1740612623984,83.04216157,135.86,135.79,44.42414886]
["bitfinex","SOLUSD",1740612624673,82.9,135.86,135.79,44.42414886]
["bitfinex","SOLUSD",1740612625461,82.9,135.86,135.8,0.14216157]
["bitfinex","SOLUSD",1740612626179,82.9,135.86,135.79,26.01344886]
["bitfinex","SOLUSD",1740612626567,83.636,135.86,135.79,26.01344886]
["bitfinex","SOLUSD",1740612626766,86.83279552,135.85,135.76,0.063]
["bitfinex","SOLUSD",1740612626963,83.9,135.84,135.76,0.063]
["bitfinex","SOLUSD",1740612627183,92.88723281,135.83,135.76,0.063]
["bitfinex","SOLUSD",1740612627374,0.7363,135.81,135.76,0.063]
["bitfinex","SOLUSD",1740612627569,84.83370048,135.8,135.76,0.063]
["bitfinex","SOLUSD",1740612628270,0.28432314,135.78,135.76,0.063]
["bitfinex","SOLUSD",1740612628485,85.11841337,135.77,135.76,0.063]
["bitfinex","SOLUSD",1740612628678,86.11841337,135.77,135.76,0.063]
["bitfinex","SOLUSD",1740612629063,92.43161337,135.77,135.76,0.063]
["bitfinex","SOLUSD",1740612630079,94.16811337,135.77,135.76,0.063]
["bitfinex","SOLUSD",1740612631495,2.28432314,135.76,135.75,0.063]
["bitfinex","SOLUSD",1740612631794,2.0,135.75,135.74,0.063]
["bitfinex","SOLUSD",1740612632095,1.0,135.71,135.65,0.063]
["bitfinex","SOLUSD",1740612632386,3.67222691,135.7,135.65,0.063]
["bitfinex","SOLUSD",1740612632968,3.95655005,135.7,135.65,0.063]
["bitfinex","SOLUSD",1740612633567,2.95655005,135.7,135.65,0.063]
["bitfinex","SOLUSD",1740612634169,3.95655005,135.7,135.65,0.063]
["bitfinex","SOLUSD",1740612634484,2.95655005,135.7,135.65,0.063]
["bitfinex","SOLUSD",1740612634668,3.95655005,135.7,135.65,0.063]
["bitfinex","SOLUSD",1740612634866,2.95655005,135.7,135.65,0.063]
["bitfinex","SOLUSD",1740612635588,3.09871162,135.7,135.65,0.063]
["bitfinex","SOLUSD",1740612636089,1.0,135.73,135.65,18.71264886]
["bitfinex","SOLUSD",1740612636090,1.93505524,135.73,135.65,18.71264886]
["bitfinex","SOLUSD",1740612636268,0.28432314,135.72,135.65,18.71264886]
["bitfinex","SOLUSD",1740612636468,1.93496008,135.71,135.65,0.063]
["bitfinex","SOLUSD",1740612636669,2.93496008,135.71,135.65,0.063]
["bitfinex","SOLUSD",1740612637691,0.7369,135.7,135.65,0.063]
["bitfinex","SOLUSD",1740612637895,1.02122314,135.7,135.65,0.063]
["bitfinex","SOLUSD",1740612638185,15.33932314,135.7,135.65,0.063]
["bitfinex","SOLUSD",1740612638997,1.28432314,135.67,135.65,0.063]
["bitfinex","SOLUSD",1740612639186,1.14216157,135.65,135.64,0.063]
["bitfinex","SOLUSD",1740612639488,8.28216157,135.65,135.64,0.063]
["bitfinex","SOLUSD",1740612639863,8.42432314,135.65,135.64,0.063]
["bitfinex","SOLUSD",1740612640069,1.28432314,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612640273,3.2205169,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612641068,0.87936157,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612642491,1.93606468,135.66,135.63,0.03]
["bitfinex","SOLUSD",1740612642676,10.07576231,135.69,135.63,0.03]
["bitfinex","SOLUSD",1740612642871,4.86382314,135.68,135.63,0.03]
["bitfinex","SOLUSD",1740612643074,0.28432314,135.65,135.63,0.03]
["bitfinex","SOLUSD",1740612643472,0.14216157,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612643881,83.04216157,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612644173,82.9,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612646395,83.77936157,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612647779,0.87936157,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612648195,1.02152314,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612650106,0.87936157,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612650309,1.02152314,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612650510,2.02152314,135.64,135.63,0.03]
["bitfinex","SOLUSD",1740612651204,1.14216157,135.63,135.62,0.063]
["bitfinex","SOLUSD",1740612651508,9.47548253,135.63,135.62,0.063]
["bitfinex","SOLUSD",1740612651999,1.0,135.6,135.51,89.779]
["bitfinex","SOLUSD",1740612652198,0.7375,135.58,135.5,1.6469]
["bitfinex","SOLUSD",1740612652400,85.83707607,135.57,135.5,0.03]
["bitfinex","SOLUSD",1740612652601,82.9,135.56,135.5,0.03]
["bitfinex","SOLUSD",1740612654201,83.6376,135.56,135.5,0.03]
["bitfinex","SOLUSD",1740612654909,83.77976157,135.56,135.5,0.03]
["bitfinex","SOLUSD",1740612656211,1.16408471,135.56,135.5,0.03]
["bitfinex","SOLUSD",1740612657014,0.87976157,135.56,135.5,0.03]
["bitfinex","SOLUSD",1740612657490,0.7376,135.56,135.5,0.03]
["bitfinex","SOLUSD",1740612657687,2.81668418,135.56,135.5,0.03]
["bitfinex","SOLUSD",1740612657896,2.95884575,135.56,135.5,0.03]
["bitfinex","SOLUSD",1740612658897,0.87976157,135.56,135.5,0.03]
["bitfinex","SOLUSD",1740612660815,0.7375,135.6,135.54,1.5577]
["bitfinex","SOLUSD",1740612661211,3.5811,135.6,135.5,0.03]
["bitfinex","SOLUSD",1740612661398,2.93652807,135.59,135.5,1.6406]
["bitfinex","SOLUSD",1740612661597,0.28432314,135.58,135.5,1.6406]
["bitfinex","SOLUSD",1740612661803,0.14216157,135.56,135.5,1.6406]
["bitfinex","SOLUSD",1740612662418,1.02192314,135.56,135.5,1.6406]
["bitfinex","SOLUSD",1740612663817,2.67455486,135.57,135.51,18.64964886]
["bitfinex","SOLUSD",1740612664117,0.7376,135.57,135.51,18.64964886]
["bitfinex","SOLUSD",1740612664625,0.7375,135.59,135.53,18.64964886]
["bitfinex","SOLUSD",1740612664830,0.7373,135.62,135.55,18.71264886]
["bitfinex","SOLUSD",1740612665029,0.7373,135.62,135.57,18.64964886]
["bitfinex","SOLUSD",1740612665913,0.7371,135.66,135.57,18.64964886]
["bitfinex","SOLUSD",1740612666109,0.14216157,135.65,135.57,18.64964886]
["bitfinex","SOLUSD",1740612666312,0.7371,135.66,135.57,18.64964886]
["bitfinex","SOLUSD",1740612666520,0.7371,135.66,135.59,18.64964886]
["bitfinex","SOLUSD",1740612666817,0.14216157,135.65,135.59,18.64964886]
["bitfinex","SOLUSD",1740612667416,0.14216157,135.65,135.57,18.64964886]
["bitfinex","SOLUSD",1740612667616,0.737,135.68,135.57,126.86644886]
["bitfinex","SOLUSD",1740612667799,82.9,135.66,135.61,1.5963]
["bitfinex","SOLUSD",1740612667998,82.9,135.69,135.63,18.64964886]
["bitfinex","SOLUSD",1740612669413,82.9,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1740612669721,82.9,135.69,135.65,18.64964886]
["bitfinex","SOLUSD",1740612670303,83.6369,135.69,135.62,13.4115]
["bitfinex","SOLUSD",1740612670517,85.11936615,135.68,135.62,6.0382]
["bitfinex","SOLUSD",1740612670725,85.11936615,135.68,135.61,1.5963]
["bitfinex","SOLUSD",1740612670918,83.18432314,135.68,135.61,1.5963]
["bitfinex","SOLUSD",1740612671120,0.14216157,135.67,135.61,1.5963]
["bitfinex","SOLUSD",1740612671519,0.7371,135.66,135.61,1.5963]
["bitfinex","SOLUSD",1740612671722,0.14216157,135.65,135.59,7.14]
["bitfinex","SOLUSD",1740612672226,0.14216157,135.62,135.58,1.5938]
["bitfinex","SOLUSD",1740612672523,83.04216157,135.62,135.55,16.094]
["bitfinex","SOLUSD",1740612672712,83.04216157,135.62,135.56,18.64964886]
["bitfinex","SOLUSD",1740612672918,83.04216157,135.62,135.55,8.7169]
["bitfinex","SOLUSD",1740612673126,82.9,135.61,135.55,8.7169]
["bitfinex","SOLUSD",1740612673525,82.9,135.61,135.56,18.64964886]
["bitfinex","SOLUSD",1740612674906,0.7372,135.64,135.56,101.04964886]
["bitfinex","SOLUSD",1740612676227,0.7372,135.64,135.57,7.3762]
["bitfinex","SOLUSD",1740612676425,0.14216157,135.63,135.56,82.4]
["bitfinex","SOLUSD",1740612676624,0.14216157,135.61,135.55,8.7169]
["bitfinex","SOLUSD",1740612678224,0.14216157,135.61,135.55,1.5769]
["bitfinex","SOLUSD",1740612678421,0.7374,135.6,135.55,1.5769]
["bitfinex","SOLUSD",1740612680431,83.6374,135.6,135.55,1.5769]
["bitfinex","SOLUSD",1740612680805,83.6374,135.6,135.55,18.71264886]
["bitfinex","SOLUSD",1740612690312,1.14216157,135.58,135.5,0.03]
["bitfinex","SOLUSD",1740612690517,0.14216157,135.56,135.5,0.03]
["bitfinex","SOLUSD",1740612690832,82.9,135.55,135.5,0.03]
["bitfinex","SOLUSD",1740612691034,82.9,135.54,135.5,0.03]
["bitfinex","SOLUSD",1740612691715,85.4824,135.53,135.5,0.03]
["bitfinex","SOLUSD",1740612693139,82.9,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740612693921,83.6379,135.51,135.5,0.03]
["bitfinex","SOLUSD",1740612697027,84.83743838,135.54,135.5,0.03]
["bitfinex","SOLUSD",1740612697244,0.7378,135.53,135.5,0.03]
["bitfinex","SOLUSD",1740612697934,2.5824,135.53,135.5,0.03]
["bitfinex","SOLUSD",1740612698133,0.14216157,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740612698727,0.7379,135.51,135.5,0.03]
["bitfinex","SOLUSD",1740612699340,82.9,135.54,135.5,0.03]
["bitfinex","SOLUSD",1740612699737,1.9371502,135.53,135.5,0.03]
["bitfinex","SOLUSD",1740612700244,0.14216157,135.53,135.5,0.03]
["bitfinex","SOLUSD",1740612700845,0.7378,135.53,135.5,0.03]
["bitfinex","SOLUSD",1740612701647,82.9,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740612701829,82.9,135.51,135.5,0.03]
["bitfinex","SOLUSD",1740612702728,0.14216157,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740612702924,2.0806742,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740612704741,2.96093577,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740612706130,2.22283577,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740612706649,1.93851263,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740612706830,10.06874532,135.51,135.47,0.03]
["bitfinex","SOLUSD",1740612707035,0.14216157,135.5,135.47,0.03]
["bitfinex","SOLUSD",1740612707359,10.80664532,135.51,135.47,0.03]
["bitfinex","SOLUSD",1740612707526,0.14216157,135.5,135.47,0.03]
["bitfinex","SOLUSD",1740612707735,0.14216157,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740612708856,2.08025396,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740612709854,0.14216157,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740612710261,1.02242314,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740612711460,10.10098103,135.48,135.47,0.03]
["bitfinex","SOLUSD",1740612711660,30.75062989,135.48,135.47,0.0001]
["bitfinex","SOLUSD",1740612712029,67.6671259,135.48,135.47,0.0001]
["bitfinex","SOLUSD",1740612712241,1.0,135.47,135.41,0.03]
["bitfinex","SOLUSD",1740612712447,0.28432314,135.44,135.41,0.03]
["bitfinex","SOLUSD",1740612712647,0.28432314,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740612712859,1.28432314,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740612713440,0.28432314,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740612713756,1.02272314,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740612714362,0.28432314,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740612714539,1.02272314,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740612716265,1.16488471,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740612718051,20.81453357,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740612718253,21.81453357,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740612718458,0.14216157,135.4,135.38,0.03]
["bitfinex","SOLUSD",1740612718652,2.22415633,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740612719449,2.96275633,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740612721567,1.02292314,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740612723861,2.96235924,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740612724862,1.02292314,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740612725063,9.00068471,135.37,135.36,0.0001]
["bitfinex","SOLUSD",1740612725262,2.0,135.36,135.26,1.5425]
["bitfinex","SOLUSD",1740612725467,0.42648471,135.34,135.26,1.5425]
["bitfinex","SOLUSD",1740612725657,0.28432314,135.33,135.26,1.5425]
["bitfinex","SOLUSD",1740612726870,82.9,135.34,135.26,1.5425]
["bitfinex","SOLUSD",1740612727267,2.67905468,135.33,135.26,1.5425]
["bitfinex","SOLUSD",1740612728759,0.7389,135.33,135.26,1.5425]
["bitfinex","SOLUSD",1740612729371,0.7389,135.33,135.27,18.64964886]
["bitfinex","SOLUSD",1740612729558,82.9,135.34,135.27,18.64964886]
["bitfinex","SOLUSD",1740612730263,90.7787,135.36,135.27,101.04964886]
["bitfinex","SOLUSD",1740612730866,90.7787,135.36,135.29,20.23164886]
["bitfinex","SOLUSD",1740612730867,90.04,135.36,135.29,20.23164886]
["bitfinex","SOLUSD",1740612731066,90.04,135.36,135.29,102.63164886]
["bitfinex","SOLUSD",1740612731265,82.9,135.36,135.29,102.63164886]
["bitfinex","SOLUSD",1740612732775,82.9,135.36,135.29,110.02304886]
["bitfinex","SOLUSD",1740612733879,82.9,135.36,135.31,18.64964886]
["bitfinex","SOLUSD",1740612734080,83.6387,135.36,135.31,18.64964886]
["bitfinex","SOLUSD",1740612734984,83.6387,135.36,135.3,6.0605]
["bitfinex","SOLUSD",1740612735578,82.9,135.39,135.31,18.64964886]
["bitfinex","SOLUSD",1740612735769,2.5847,135.41,135.31,101.04964886]
["bitfinex","SOLUSD",1740612736077,0.14216157,135.4,135.31,82.4]
["bitfinex","SOLUSD",1740612736293,1.93957869,135.39,135.31,82.4]
["bitfinex","SOLUSD",1740612737573,0.14216157,135.38,135.31,82.4]
["bitfinex","SOLUSD",1740612738275,2.5854,135.37,135.31,82.4]
["bitfinex","SOLUSD",1740612739374,0.7387,135.37,135.32,18.64964886]
["bitfinex","SOLUSD",1740612740477,82.9,135.39,135.32,18.64964886]
["bitfinex","SOLUSD",1740612740673,0.7386,135.38,135.3,95.6005]
["bitfinex","SOLUSD",1740612740876,82.9,135.37,135.3,95.6005]
["bitfinex","SOLUSD",1740612742580,0.7387,135.36,135.3,95.6005]
["bitfinex","SOLUSD",1740612742785,85.4856,135.36,135.3,13.2005]
["bitfinex","SOLUSD",1740612743481,83.6387,135.36,135.3,20.5914]
["bitfinex","SOLUSD",1740612743793,83.6387,135.36,135.3,13.2005]
["bitfinex","SOLUSD",1740612744283,83.6387,135.36,135.31,18.64964886]
["bitfinex","SOLUSD",1740612744581,82.9,135.36,135.31,18.64964886]
["bitfinex","SOLUSD",1740612744765,82.9,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1740612745784,0.7386,135.38,135.33,18.64964886]
["bitfinex","SOLUSD",1740612746872,82.9,135.4,135.33,18.64964886]
["bitfinex","SOLUSD",1740612747065,0.7386,135.39,135.33,26.03874886]
["bitfinex","SOLUSD",1740612747468,83.6385,135.4,135.34,1.6462]
["bitfinex","SOLUSD",1740612748481,83.6385,135.4,135.35,18.64964886]
["bitfinex","SOLUSD",1740612750085,83.7015,135.4,135.35,18.64964886]
["bitfinex","SOLUSD",1740612750384,83.7015,135.4,135.34,84.0462]
["bitfinex","SOLUSD",1740612751389,82.963,135.4,135.35,18.64964886]
["bitfinex","SOLUSD",1740612751793,0.063,135.4,135.37,18.64964886]
["bitfinex","SOLUSD",1740612751991,0.063,135.4,135.37,24.79384886]
["bitfinex","SOLUSD",1740612752862,0.063,135.4,135.37,6.1442]
["bitfinex","SOLUSD",1740612753669,0.063,135.4,135.38,18.64964886]
["bitfinex","SOLUSD",1740612753984,0.063,135.4,135.38,26.03604886]
["bitfinex","SOLUSD",1740612756185,82.9,135.48,135.39,22.83889514]
["bitfinex","SOLUSD",1740612756383,83.6381,135.48,135.4,18.64964886]
["bitfinex","SOLUSD",1740612756878,82.9,135.47,135.4,18.64964886]
["bitfinex","SOLUSD",1740612757080,82.9,135.46,135.39,16.1465]
["bitfinex","SOLUSD",1740612757479,82.9,135.46,135.39,34.79614886]
["bitfinex","SOLUSD",1740612757785,82.9,135.46,135.4,18.64964886]
["bitfinex","SOLUSD",1740612758192,83.6381,135.48,135.41,18.64964886]
["bitfinex","SOLUSD",1740612758688,82.9,135.48,135.41,18.64964886]
["bitfinex","SOLUSD",1740612759190,83.6381,135.48,135.43,18.64964886]
["bitfinex","SOLUSD",1740612759486,0.063,135.49,135.45,20.21204886]
["bitfinex","SOLUSD",1740612761385,0.063,135.49,135.45,27.59434886]
["bitfinex","SOLUSD",1740612762794,0.063,135.48,135.45,27.59434886]
["bitfinex","SOLUSD",1740612763186,0.063,135.48,135.45,109.99434886]
["bitfinex","SOLUSD",1740612764674,0.063,135.48,135.45,1.5624]
["bitfinex","SOLUSD",1740612765277,0.063,135.48,135.45,27.59464886]
["bitfinex","SOLUSD",1740612765690,0.063,135.48,135.46,18.64964886]
["bitfinex","SOLUSD",1740612766613,0.063,135.48,135.46,26.03144886]
["bitfinex","SOLUSD",1740612766986,0.063,135.48,135.46,28.48424256]
["bitfinex","SOLUSD",1740612767296,0.063,135.48,135.46,29.48424256]
["bitfinex","SOLUSD",1740612767493,0.063,135.48,135.46,248.68424256]
["bitfinex","SOLUSD",1740612767687,0.063,135.48,135.47,0.14216157]
["bitfinex","SOLUSD",1740612768297,0.063,135.48,135.47,18.79181043]
["bitfinex","SOLUSD",1740612768688,0.063,135.48,135.47,26.17351043]
["bitfinex","SOLUSD",1740612769083,0.063,135.48,135.47,27.17351043]
["bitfinex","SOLUSD",1740612769502,0.063,135.49,135.48,18.64964886]
["bitfinex","SOLUSD",1740612770699,0.063,135.49,135.48,26.03074886]
["bitfinex","SOLUSD",1740612772097,0.063,135.49,135.48,26.17291043]
["bitfinex","SOLUSD",1740612772292,0.063,135.55,135.5,19.79181043]
["bitfinex","SOLUSD",1740612772495,0.063,135.55,135.52,18.64964886]
["bitfinex","SOLUSD",1740612772888,0.063,135.55,135.54,18.79181043]
["bitfinex","SOLUSD",1740612773201,0.063,135.62,135.55,0.14216157]
["bitfinex","SOLUSD",1740612773385,0.063,135.62,135.56,25.76964886]
["bitfinex","SOLUSD",1740612773986,0.063,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1740612774383,0.063,135.62,135.58,18.64964886]
["bitfinex","SOLUSD",1740612775301,0.063,135.62,135.58,26.02504886]
["bitfinex","SOLUSD",1740612778003,0.063,135.62,135.58,44.46424886]
["bitfinex","SOLUSD",1740612778408,0.063,135.62,135.61,0.28432314]
["bitfinex","SOLUSD",1740612778700,0.063,135.62,135.61,101.333972]
["bitfinex","SOLUSD",1740612778903,0.063,135.62,135.61,108.453972]
["bitfinex","SOLUSD",1740612779090,0.063,135.62,135.61,164.13829514]
["bitfinex","SOLUSD",1740612779288,0.0001,135.63,135.62,21.82769514]
["bitfinex","SOLUSD",1740612779489,0.0001,135.63,135.62,30.91467702]
["bitfinex","SOLUSD",1740612779692,0.0001,135.63,135.62,38.28817702]
["bitfinex","SOLUSD",1740612780105,0.0001,135.63,135.62,34.84019514]
["bitfinex","SOLUSD",1740612780799,0.0001,135.63,135.62,34.555872]
["bitfinex","SOLUSD",1740612781183,0.0001,135.63,135.62,38.28896799]
["bitfinex","SOLUSD",1740612781589,0.0001,135.63,135.62,257.48896799]
["bitfinex","SOLUSD",1740612781814,0.0001,135.63,135.62,255.04019514]
["bitfinex","SOLUSD",1740612782388,0.0001,135.63,135.62,256.04019514]
["bitfinex","SOLUSD",1740612782591,0.0001,135.63,135.62,255.04019514]
["bitfinex","SOLUSD",1740612783113,0.0001,135.63,135.62,256.04019514]
["bitfinex","SOLUSD",1740612783513,0.0001,135.63,135.62,255.04019514]
["bitfinex","SOLUSD",1740612783807,0.0001,135.63,135.62,253.755872]
["bitfinex","SOLUSD",1740612784011,0.0001,135.63,135.62,253.47154886]
["bitfinex","SOLUSD",1740612784312,0.0001,135.63,135.62,254.755872]
["bitfinex","SOLUSD",1740612784495,0.0001,135.63,135.62,255.04019514]
["bitfinex","SOLUSD",1740612784811,0.0001,135.63,135.62,110.03254886]
["bitfinex","SOLUSD",1740612784998,0.0001,135.63,135.6,89.7743]
["bitfinex","SOLUSD",1740612785312,0.0001,135.63,135.58,7.12]
["bitfinex","SOLUSD",1740612785519,0.0001,135.63,135.58,14.4956]
["bitfinex","SOLUSD",1740612785709,0.0001,135.63,135.59,18.933972]
["bitfinex","SOLUSD",1740612786097,0.0001,135.63,135.59,238.133972]
["bitfinex","SOLUSD",1740612786297,0.0001,135.63,135.61,0.28432314]
["bitfinex","SOLUSD",1740612786496,0.0001,135.63,135.62,18.64964886]
["bitfinex","SOLUSD",1740612786801,0.0001,135.63,135.62,26.02314886]
["bitfinex","SOLUSD",1740612787411,0.0001,135.63,135.62,18.64964886]
["bitfinex","SOLUSD",1740612787801,0.0001,135.63,135.62,26.02314886]
["bitfinex","SOLUSD",1740612789002,0.0001,135.63,135.62,18.64964886]
["bitfinex","SOLUSD",1740612789204,0.0001,135.63,135.62,26.02314886]
["bitfinex","SOLUSD",1740612789706,0.0001,135.63,135.62,18.64964886]
["bitfinex","SOLUSD",1740612790215,0.0001,135.63,135.61,82.4]
["bitfinex","SOLUSD",1740612790415,0.0001,135.63,135.61,7.374]
["bitfinex","SOLUSD",1740612790711,0.0001,135.63,135.62,18.64964886]
["bitfinex","SOLUSD",1740612790899,0.0001,135.63,135.62,26.02314886]
["bitfinex","SOLUSD",1740612791288,0.0001,135.63,135.62,246.79179514]
["bitfinex","SOLUSD",1740612791515,0.0001,135.63,135.62,249.37749514]
["bitfinex","SOLUSD",1740612792199,0.0001,135.63,135.62,248.37749514]
["bitfinex","SOLUSD",1740612792506,0.0001,135.63,135.62,249.37749514]
["bitfinex","SOLUSD",1740612793611,0.063,135.69,135.66,0.28432314]
["bitfinex","SOLUSD",1740612793804,0.063,135.69,135.67,18.64964886]
["bitfinex","SOLUSD",1740612793992,82.9,135.75,135.68,19.933972]
["bitfinex","SOLUSD",1740612794194,8.0759,135.77,135.7,0.28432314]
["bitfinex","SOLUSD",1740612794399,8.0759,135.77,135.72,18.64964886]
["bitfinex","SOLUSD",1740612795205,8.8124,135.77,135.72,18.64964886]
["bitfinex","SOLUSD",1740612796213,8.8124,135.77,135.71,7.12]
["bitfinex","SOLUSD",1740612797208,8.8124,135.77,135.72,18.64964886]
["bitfinex","SOLUSD",1740612797408,82.93,135.76,135.71,7.12]
["bitfinex","SOLUSD",1740612797616,82.93,135.76,135.68,82.4]
["bitfinex","SOLUSD",1740612797913,82.93,135.76,135.69,18.64964886]
["bitfinex","SOLUSD",1740612799501,0.7366,135.75,135.69,18.64964886]
["bitfinex","SOLUSD",1740612800318,0.7366,135.75,135.69,18.71264886]
["bitfinex","SOLUSD",1740612800617,83.32648471,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740612800791,0.42648471,135.7,135.69,0.063]
["bitfinex","SOLUSD",1740612800997,89.1451,135.69,135.58,8.6813]
["bitfinex","SOLUSD",1740612801199,0.42648471,135.67,135.58,8.6813]
["bitfinex","SOLUSD",1740612801421,90.02,135.68,135.59,18.933972]
["bitfinex","SOLUSD",1740612801715,0.737,135.67,135.59,18.933972]
["bitfinex","SOLUSD",1740612802120,83.32648471,135.66,135.57,82.4]
["bitfinex","SOLUSD",1740612802323,82.9,135.65,135.57,82.4]
["bitfinex","SOLUSD",1740612802692,82.9,135.64,135.57,82.4]
["bitfinex","SOLUSD",1740612803001,6.2301,135.62,135.55,82.463]
["bitfinex","SOLUSD",1740612803197,6.2301,135.62,135.55,0.063]
["bitfinex","SOLUSD",1740612803198,0.42648471,135.6,135.55,0.063]
["bitfinex","SOLUSD",1740612803516,84.8365459,135.59,135.55,0.063]
["bitfinex","SOLUSD",1740612803704,83.6375,135.58,135.55,0.063]
["bitfinex","SOLUSD",1740612805094,0.7376,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740612805319,83.6376,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740612807009,83.92192314,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740612808931,1.02192314,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740612809627,0.7376,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740612810034,82.9,135.57,135.55,0.063]
["bitfinex","SOLUSD",1740612810406,0.7374,135.6,135.55,0.063]
["bitfinex","SOLUSD",1740612813027,83.6373,135.63,135.56,18.64964886]
["bitfinex","SOLUSD",1740612813230,82.9,135.63,135.56,108.16964886]
["bitfinex","SOLUSD",1740612815231,83.6373,135.63,135.56,115.54624886]
["bitfinex","SOLUSD",1740612815831,82.9,135.63,135.57,0.42648471]
["bitfinex","SOLUSD",1740612817331,83.6372,135.65,135.58,26.02534886]
["bitfinex","SOLUSD",1740612817519,82.9,135.65,135.59,0.42648471]
["bitfinex","SOLUSD",1740612817724,0.7371,135.67,135.6,18.64964886]
["bitfinex","SOLUSD",1740612818032,0.7371,135.67,135.62,18.64964886]
["bitfinex","SOLUSD",1740612818731,0.7371,135.67,135.62,26.02314886]
["bitfinex","SOLUSD",1740612819033,0.7371,135.67,135.62,18.64964886]
["bitfinex","SOLUSD",1740612819230,0.7371,135.67,135.61,7.12]
["bitfinex","SOLUSD",1740612819728,84.97768754,135.66,135.57,7.12]
["bitfinex","SOLUSD",1740612819931,82.9,135.65,135.57,7.12]
["bitfinex","SOLUSD",1740612820334,82.9,135.65,135.58,18.64964886]
["bitfinex","SOLUSD",1740612820744,0.7372,135.64,135.58,18.64964886]
["bitfinex","SOLUSD",1740612822346,0.7373,135.62,135.57,7.12]
["bitfinex","SOLUSD",1740612822816,83.6373,135.62,135.57,7.12]
["bitfinex","SOLUSD",1740612823025,82.9,135.61,135.55,0.063]
["bitfinex","SOLUSD",1740612823919,82.9,135.61,135.55,7.4403]
["bitfinex","SOLUSD",1740612825055,82.9,135.61,135.56,18.64964886]
["bitfinex","SOLUSD",1740612825360,83.6372,135.64,135.57,0.42648471]
["bitfinex","SOLUSD",1740612825529,82.9,135.66,135.59,0.42648471]
["bitfinex","SOLUSD",1740612825729,82.9,135.66,135.6,18.64964886]
["bitfinex","SOLUSD",1740612826250,83.6371,135.66,135.6,18.64964886]
["bitfinex","SOLUSD",1740612826948,85.4799,135.66,135.6,18.64964886]
["bitfinex","SOLUSD",1740612828028,82.9,135.65,135.58,16.0181]
["bitfinex","SOLUSD",1740612828535,82.9,135.65,135.59,18.64964886]
["bitfinex","SOLUSD",1740612828841,0.14216157,135.64,135.57,82.4]
["bitfinex","SOLUSD",1740612829155,83.6373,135.63,135.57,18.64964886]
["bitfinex","SOLUSD",1740612829367,82.9,135.62,135.57,18.64964886]
["bitfinex","SOLUSD",1740612830938,0.7374,135.6,135.56,7.12]
["bitfinex","SOLUSD",1740612832245,0.7374,135.6,135.55,18.71264886]
["bitfinex","SOLUSD",1740612832443,0.7374,135.6,135.55,0.063]
["bitfinex","SOLUSD",1740612832662,0.7374,135.6,135.55,7.4403]
["bitfinex","SOLUSD",1740612832871,0.7374,135.6,135.55,26.08994886]
["bitfinex","SOLUSD",1740612833090,82.9,135.61,135.56,18.64964886]
["bitfinex","SOLUSD",1740612833367,0.7371,135.66,135.57,0.42648471]
["bitfinex","SOLUSD",1740612833540,8.5074,135.67,135.58,18.64964886]
["bitfinex","SOLUSD",1740612833735,8.5074,135.67,135.59,7.12]
["bitfinex","SOLUSD",1740612834260,6.9227,135.67,135.6,18.64964886]
["bitfinex","SOLUSD",1740612835267,6.9227,135.67,135.62,18.64964886]
["bitfinex","SOLUSD",1740612836069,6.9227,135.67,135.61,7.374]
["bitfinex","SOLUSD",1740612836070,6.9227,135.67,135.59,91.1082]
["bitfinex","SOLUSD",1740612836366,8.7654,135.67,135.59,98.4833]
["bitfinex","SOLUSD",1740612836545,8.7654,135.67,135.6,18.64964886]
["bitfinex","SOLUSD",1740612836745,0.14216157,135.66,135.59,89.52]
["bitfinex","SOLUSD",1740612836944,0.14216157,135.66,135.59,89.583]
["bitfinex","SOLUSD",1740612837358,0.7371,135.65,135.59,89.583]
["bitfinex","SOLUSD",1740612838063,82.9,135.64,135.59,7.183]
["bitfinex","SOLUSD",1740612838365,82.9,135.64,135.59,14.5581]
["bitfinex","SOLUSD",1740612838948,82.9,135.64,135.59,7.183]
["bitfinex","SOLUSD",1740612839343,0.7373,135.63,135.59,7.183]
["bitfinex","SOLUSD",1740612839744,0.7373,135.63,135.59,0.063]
["bitfinex","SOLUSD",1740612839745,82.9,135.62,135.59,0.063]
["bitfinex","SOLUSD",1740612840557,6.571,135.6,135.59,0.063]
["bitfinex","SOLUSD",1740612840978,6.571,135.6,135.55,0.063]
["bitfinex","SOLUSD",1740612841265,1.93686283,135.59,135.55,0.063]
["bitfinex","SOLUSD",1740612841465,2.5814,135.58,135.55,0.063]
["bitfinex","SOLUSD",1740612841646,9.03734063,135.57,135.55,0.063]
["bitfinex","SOLUSD",1740612842171,9.03734063,135.57,135.55,0.0001]
["bitfinex","SOLUSD",1740612842346,1.596,135.56,135.55,0.0001]
["bitfinex","SOLUSD",1740612843056,1.0,135.54,135.45,0.063]
["bitfinex","SOLUSD",1740612843262,1.93789312,135.53,135.45,0.063]
["bitfinex","SOLUSD",1740612843562,9.6825,135.52,135.45,0.063]
["bitfinex","SOLUSD",1740612843757,8.194,135.5,135.45,0.063]
["bitfinex","SOLUSD",1740612843956,1.93844544,135.49,135.45,0.063]
["bitfinex","SOLUSD",1740612844259,0.14216157,135.48,135.45,0.063]
["bitfinex","SOLUSD",1740612844460,0.14216157,135.46,135.45,0.063]
["bitfinex","SOLUSD",1740612844647,19.79181043,135.46,135.45,0.0001]
["bitfinex","SOLUSD",1740612844847,20.07613357,135.46,135.45,0.0001]
["bitfinex","SOLUSD",1740612845451,0.28432314,135.45,135.44,0.063]
["bitfinex","SOLUSD",1740612845653,2.36557527,135.45,135.44,0.063]
["bitfinex","SOLUSD",1740612846645,3.10377527,135.45,135.44,0.063]
["bitfinex","SOLUSD",1740612851753,2.9616137,135.45,135.44,0.063]
["bitfinex","SOLUSD",1740612852459,4.8072137,135.45,135.4,0.03]
["bitfinex","SOLUSD",1740612853257,18.64964886,135.44,135.4,0.03]
["bitfinex","SOLUSD",1740612853573,0.28432314,135.41,135.4,0.03]
["bitfinex","SOLUSD",1740612853975,2.96187605,135.41,135.4,0.03]
["bitfinex","SOLUSD",1740612855576,3.10403762,135.41,135.4,0.03]
["bitfinex","SOLUSD",1740612856961,7.12,135.43,135.4,0.03]
["bitfinex","SOLUSD",1740612857464,9.05899628,135.43,135.4,0.03]
["bitfinex","SOLUSD",1740612857877,7.12,135.43,135.4,0.03]
["bitfinex","SOLUSD",1740612858055,0.7382,135.46,135.4,0.03]
["bitfinex","SOLUSD",1740612858582,0.7382,135.46,135.4,18.67964886]
["bitfinex","SOLUSD",1740612858961,1.93830248,135.48,135.4,18.67964886]
["bitfinex","SOLUSD",1740612859162,0.7381,135.47,135.41,7.3849]
["bitfinex","SOLUSD",1740612859971,0.738,135.49,135.41,7.3849]
["bitfinex","SOLUSD",1740612860178,0.738,135.49,135.42,18.64964886]
["bitfinex","SOLUSD",1740612860982,0.738,135.49,135.41,7.3849]
["bitfinex","SOLUSD",1740612863058,82.9,135.48,135.42,44.49454886]
["bitfinex","SOLUSD",1740612863264,82.9,135.48,135.41,89.7847]
["bitfinex","SOLUSD",1740612863464,82.9,135.47,135.41,7.3847]
["bitfinex","SOLUSD",1740612864584,83.6382,135.47,135.41,7.3847]
["bitfinex","SOLUSD",1740612865066,82.9,135.47,135.42,18.64964886]
["bitfinex","SOLUSD",1740612865267,90.758,135.5,135.42,18.64964886]
["bitfinex","SOLUSD",1740612865478,90.758,135.5,135.42,101.04964886]
["bitfinex","SOLUSD",1740612865978,83.638,135.5,135.42,101.04964886]
["bitfinex","SOLUSD",1740612866686,83.638,135.5,135.44,18.64964886]
["bitfinex","SOLUSD",1740612867786,83.638,135.5,135.44,26.03274886]
["bitfinex","SOLUSD",1740612868282,83.638,135.5,135.42,82.4]
["bitfinex","SOLUSD",1740612868470,83.638,135.5,135.42,89.7842]
["bitfinex","SOLUSD",1740612870586,82.9,135.49,135.42,7.3842]
["bitfinex","SOLUSD",1740612870786,82.9,135.49,135.42,26.03384886]
["bitfinex","SOLUSD",1740612871365,82.9,135.49,135.43,18.64964886]
["bitfinex","SOLUSD",1740612871571,82.9,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1740612871975,82.9,135.52,135.45,20.25394886]
["bitfinex","SOLUSD",1740612872367,90.02,135.54,135.47,18.64964886]
["bitfinex","SOLUSD",1740612872790,0.063,135.49,135.47,18.64964886]
["bitfinex","SOLUSD",1740612873088,82.963,135.57,135.48,0.14216157]
["bitfinex","SOLUSD",1740612873267,82.9,135.56,135.48,82.54216157]
["bitfinex","SOLUSD",1740612873676,82.9,135.56,135.5,18.64964886]
["bitfinex","SOLUSD",1740612874593,82.9,135.56,135.51,1.5795]
["bitfinex","SOLUSD",1740612875380,0.063,135.57,135.53,6.3222]
["bitfinex","SOLUSD",1740612875585,0.8006,135.57,135.53,6.3222]
["bitfinex","SOLUSD",1740612875783,0.063,135.57,135.53,6.3222]
["bitfinex","SOLUSD",1740612876290,0.063,135.57,135.54,18.64964886]
["bitfinex","SOLUSD",1740612876788,0.063,135.57,135.53,88.7222]
["bitfinex","SOLUSD",1740612878796,0.063,135.57,135.53,82.4]
["bitfinex","SOLUSD",1740612879586,82.963,135.57,135.51,34.70844886]
["bitfinex","SOLUSD",1740612879995,83.7006,135.57,135.51,34.70844886]
["bitfinex","SOLUSD",1740612882692,82.9,135.56,135.48,84.0209]
["bitfinex","SOLUSD",1740612882999,82.9,135.56,135.48,91.4018]
["bitfinex","SOLUSD",1740612883308,0.14216157,135.55,135.48,84.0209]
["bitfinex","SOLUSD",1740612883609,82.9,135.54,135.48,1.6209]
["bitfinex","SOLUSD",1740612883807,82.9,135.53,135.47,26.03124886]
["bitfinex","SOLUSD",1740612884475,0.7378,135.52,135.47,26.03124886]
["bitfinex","SOLUSD",1740612885488,82.9,135.53,135.47,26.03124886]
["bitfinex","SOLUSD",1740612885489,83.6378,135.53,135.47,26.03124886]
["bitfinex","SOLUSD",1740612886297,82.9,135.53,135.47,26.03124886]
["bitfinex","SOLUSD",1740612888014,0.8006,135.56,135.49,18.64964886]
["bitfinex","SOLUSD",1740612889310,0.8006,135.56,135.51,18.64964886]
["bitfinex","SOLUSD",1740612890277,0.8006,135.56,135.51,26.02874886]
["bitfinex","SOLUSD",1740612891105,0.8006,135.56,135.5,82.4]
["bitfinex","SOLUSD",1740612891503,0.8006,135.56,135.46,6.4642]
["bitfinex","SOLUSD",1740612891504,83.04216157,135.55,135.47,7.3814]
["bitfinex","SOLUSD",1740612891684,0.14216157,135.53,135.45,8.9926]
["bitfinex","SOLUSD",1740612892399,0.7378,135.52,135.45,8.9926]
["bitfinex","SOLUSD",1740612892598,82.9,135.51,135.45,1.61]
["bitfinex","SOLUSD",1740612894384,0.738,135.5,135.45,1.61]
["bitfinex","SOLUSD",1740612896202,0.738,135.5,135.46,18.64964886]
["bitfinex","SOLUSD",1740612897596,0.7378,135.52,135.46,26.03174886]
["bitfinex","SOLUSD",1740612897785,0.7378,135.52,135.46,33.13174886]
["bitfinex","SOLUSD",1740612898691,0.063,135.53,135.46,33.13174886]
["bitfinex","SOLUSD",1740612898692,0.8008,135.53,135.46,33.13174886]
["bitfinex","SOLUSD",1740612899693,0.063,135.53,135.46,272.78734886]
["bitfinex","SOLUSD",1740612899882,0.063,135.53,135.48,19.64964886]
["bitfinex","SOLUSD",1740612900193,0.063,135.53,135.48,239.84964886]
["bitfinex","SOLUSD",1740612900392,0.063,135.53,135.48,237.84964886]
["bitfinex","SOLUSD",1740612900794,0.063,135.53,135.48,239.84964886]
["bitfinex","SOLUSD",1740612900996,0.063,135.53,135.48,238.84964886]
["bitfinex","SOLUSD",1740612901196,0.063,135.53,135.48,239.84964886]
["bitfinex","SOLUSD",1740612901606,0.063,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1740612901814,0.063,135.53,135.51,7.7399]
["bitfinex","SOLUSD",1740612902003,0.063,135.53,135.51,83.9909]
["bitfinex","SOLUSD",1740612902309,0.063,135.53,135.49,82.4]
["bitfinex","SOLUSD",1740612903110,0.063,135.53,135.48,7.1]
["bitfinex","SOLUSD",1740612903285,0.063,135.53,135.48,33.13064886]
["bitfinex","SOLUSD",1740612904213,0.063,135.53,135.49,18.64964886]
["bitfinex","SOLUSD",1740612905613,0.063,135.53,135.5,7.38]
["bitfinex","SOLUSD",1740612906205,0.063,135.53,135.51,18.64964886]
["bitfinex","SOLUSD",1740612906514,0.063,135.53,135.51,102.04964886]
["bitfinex","SOLUSD",1740612907395,0.063,135.53,135.51,101.04964886]
["bitfinex","SOLUSD",1740612907907,0.063,135.53,135.51,109.88082407]
["bitfinex","SOLUSD",1740612908113,0.063,135.53,135.52,20.21829514]
["bitfinex","SOLUSD",1740612909222,0.063,135.53,135.52,26.02854886]
["bitfinex","SOLUSD",1740612909416,0.063,135.53,135.52,18.64964886]
["bitfinex","SOLUSD",1740612909902,0.063,135.53,135.52,26.59719514]
["bitfinex","SOLUSD",1740612910396,0.063,135.53,135.52,246.79719514]
["bitfinex","SOLUSD",1740612910597,0.063,135.53,135.52,247.79719514]
["bitfinex","SOLUSD",1740612910803,0.063,135.53,135.52,249.30809514]
["bitfinex","SOLUSD",1740612911291,0.0001,135.53,135.52,249.30809514]
["bitfinex","SOLUSD",1740612911495,0.063,135.56,135.52,249.30809514]
["bitfinex","SOLUSD",1740612911496,0.063,135.56,135.55,2.0]
["bitfinex","SOLUSD",1740612911715,0.063,135.56,135.55,248.39964628]
["bitfinex","SOLUSD",1740612911897,0.063,135.56,135.55,246.94964886]
["bitfinex","SOLUSD",1740612912497,0.063,135.56,135.55,245.94964886]
["bitfinex","SOLUSD",1740612912702,0.063,135.56,135.55,245.51829514]
["bitfinex","SOLUSD",1740612912889,0.063,135.56,135.55,101.04964886]
["bitfinex","SOLUSD",1740612913919,0.063,135.56,135.55,108.99559514]
["bitfinex","SOLUSD",1740612914112,0.063,135.56,135.55,249.24580354]
["bitfinex","SOLUSD",1740612914415,0.063,135.57,135.56,21.21829514]
["bitfinex","SOLUSD",1740612914620,0.063,135.57,135.56,28.31829514]
["bitfinex","SOLUSD",1740612914999,0.063,135.58,135.56,28.31829514]
["bitfinex","SOLUSD",1740612915211,0.063,135.58,135.56,27.31829514]
["bitfinex","SOLUSD",1740612915415,0.063,135.58,135.56,28.31829514]
["bitfinex","SOLUSD",1740612915714,0.063,135.58,135.57,20.64964886]
["bitfinex","SOLUSD",1740612915922,0.063,135.58,135.57,28.02584886]
["bitfinex","SOLUSD",1740612916918,82.9,135.64,135.58,20.21829514]
["bitfinex","SOLUSD",1740612917121,6.8169,135.67,135.58,239.41829514]
["bitfinex","SOLUSD",1740612917304,6.8169,135.67,135.6,21.21829514]
["bitfinex","SOLUSD",1740612917305,0.063,135.67,135.6,21.21829514]
["bitfinex","SOLUSD",1740612917511,0.063,135.67,135.62,18.64964886]
["bitfinex","SOLUSD",1740612917700,0.063,135.67,135.62,101.04964886]
["bitfinex","SOLUSD",1740612917902,0.063,135.67,135.64,18.64964886]
["bitfinex","SOLUSD",1740612918405,0.063,135.67,135.64,101.04964886]
["bitfinex","SOLUSD",1740612918606,0.063,135.67,135.66,18.64964886]
["bitfinex","SOLUSD",1740612918812,0.063,135.67,135.66,101.04964886]
["bitfinex","SOLUSD",1740612921023,0.063,135.67,135.66,108.42094886]
["bitfinex","SOLUSD",1740612921200,0.063,135.67,135.66,115.52094886]
["bitfinex","SOLUSD",1740612921710,0.063,135.67,135.66,108.14964886]
["bitfinex","SOLUSD",1740612922423,0.063,135.67,135.66,25.74964886]
["bitfinex","SOLUSD",1740612925820,6.254,135.67,135.6,82.4]
["bitfinex","SOLUSD",1740612926020,83.6371,135.66,135.6,82.4]
["bitfinex","SOLUSD",1740612926905,83.6371,135.66,135.61,18.64964886]
["bitfinex","SOLUSD",1740612929502,0.7371,135.66,135.61,18.64964886]
["bitfinex","SOLUSD",1740612930126,83.6371,135.66,135.61,18.64964886]
["bitfinex","SOLUSD",1740612930529,6.991,135.67,135.61,18.64964886]
["bitfinex","SOLUSD",1740612930726,6.254,135.67,135.61,26.02364886]
["bitfinex","SOLUSD",1740612931024,6.991,135.67,135.61,18.64964886]
["bitfinex","SOLUSD",1740612932520,6.991,135.67,135.61,26.02364886]
["bitfinex","SOLUSD",1740612932834,6.254,135.67,135.61,26.02364886]
["bitfinex","SOLUSD",1740612933129,6.254,135.67,135.61,108.42364886]
["bitfinex","SOLUSD",1740612933329,0.063,135.67,135.63,18.64964886]
["bitfinex","SOLUSD",1740612933635,0.063,135.67,135.65,18.64964886]
["bitfinex","SOLUSD",1740612934132,0.063,135.67,135.65,240.29744279]
["bitfinex","SOLUSD",1740612934337,0.063,135.67,135.65,238.84964886]
["bitfinex","SOLUSD",1740612934521,0.063,135.67,135.65,237.84964886]
["bitfinex","SOLUSD",1740612934831,0.063,135.67,135.65,238.84964886]
["bitfinex","SOLUSD",1740612935134,0.063,135.67,135.66,26.02094886]
["bitfinex","SOLUSD",1740612935321,0.063,135.67,135.66,108.42094886]
["bitfinex","SOLUSD",1740612937136,0.063,135.67,135.66,26.02094886]
["bitfinex","SOLUSD",1740612938836,0.063,135.67,135.66,18.64964886]
["bitfinex","SOLUSD",1740612940113,0.063,135.67,135.66,108.42094886]
["bitfinex","SOLUSD",1740612940536,0.063,135.67,135.66,109.86825222]
["bitfinex","SOLUSD",1740612941051,0.063,135.67,135.66,110.4368985]
["bitfinex","SOLUSD",1740612941418,0.0001,135.67,135.66,249.2368985]
["bitfinex","SOLUSD",1740612941739,0.0001,135.67,135.66,247.78959514]
["bitfinex","SOLUSD",1740612941935,0.0001,135.67,135.66,246.78959514]
["bitfinex","SOLUSD",1740612942141,0.0001,135.67,135.66,245.78959514]
["bitfinex","SOLUSD",1740612942343,0.0001,135.67,135.66,245.22094886]
["bitfinex","SOLUSD",1740612942643,0.0001,135.67,135.66,245.78959514]
["bitfinex","SOLUSD",1740612943221,0.0001,135.67,135.66,247.78959514]
["bitfinex","SOLUSD",1740612943531,0.0001,135.67,135.66,249.36549514]
["bitfinex","SOLUSD",1740612943915,0.03,135.69,135.68,1.0]
["bitfinex","SOLUSD",1740612944119,0.03,135.69,135.68,8.08]
["bitfinex","SOLUSD",1740612944332,0.063,135.71,135.7,1.56864628]
["bitfinex","SOLUSD",1740612944541,0.063,135.71,135.7,239.41829514]
["bitfinex","SOLUSD",1740612945421,0.0001,135.71,135.7,240.41829514]
["bitfinex","SOLUSD",1740612945632,0.0001,135.71,135.7,239.41829514]
["bitfinex","SOLUSD",1740612946453,0.0001,135.71,135.7,247.78739514]
["bitfinex","SOLUSD",1740612946765,0.0001,135.71,135.7,246.78739514]
["bitfinex","SOLUSD",1740612946921,0.0001,135.71,135.7,247.78739514]
["bitfinex","SOLUSD",1740612947458,0.03,135.76,135.73,1.0]
["bitfinex","SOLUSD",1740612947741,0.03,135.76,135.74,25.72964886]
["bitfinex","SOLUSD",1740612948721,0.03,135.76,135.75,7.3664]
["bitfinex","SOLUSD",1740612948940,0.03,135.76,135.75,108.41604886]
["bitfinex","SOLUSD",1740612949621,0.03,135.76,135.75,108.98469514]
["bitfinex","SOLUSD",1740612949821,0.03,135.76,135.75,110.42915449]
["bitfinex","SOLUSD",1740612950118,0.03,135.76,135.75,247.22915449]
["bitfinex","SOLUSD",1740612950322,0.03,135.76,135.75,245.21604886]
["bitfinex","SOLUSD",1740612951838,0.03,135.76,135.75,108.41604886]
["bitfinex","SOLUSD",1740612952144,0.03,135.76,135.75,101.04964886]
["bitfinex","SOLUSD",1740612952729,0.03,135.76,135.75,18.64964886]
["bitfinex","SOLUSD",1740612954041,0.03,135.76,135.75,26.01604886]
["bitfinex","SOLUSD",1740612959433,0.03,135.76,135.75,18.64964886]
["bitfinex","SOLUSD",1740612961358,0.03,135.76,135.74,82.4]
["bitfinex","SOLUSD",1740612961653,0.03,135.76,135.69,89.543]
["bitfinex","SOLUSD",1740612961856,0.03,135.76,135.7,18.64964886]
["bitfinex","SOLUSD",1740612963035,0.7665,135.76,135.7,18.64964886]
["bitfinex","SOLUSD",1740612963236,0.7665,135.76,135.7,26.01874886]
["bitfinex","SOLUSD",1740612963854,0.7665,135.76,135.7,18.64964886]
["bitfinex","SOLUSD",1740612964059,0.14216157,135.73,135.69,0.063]
["bitfinex","SOLUSD",1740612964355,82.9,135.72,135.69,0.063]
["bitfinex","SOLUSD",1740612964747,83.04216157,135.71,135.69,0.063]
["bitfinex","SOLUSD",1740612964939,83.04216157,135.71,135.61,89.7739]
["bitfinex","SOLUSD",1740612964940,1.70816157,135.69,135.62,18.64964886]
["bitfinex","SOLUSD",1740612965139,0.28432314,135.67,135.58,0.063]
["bitfinex","SOLUSD",1740612965341,0.14216157,135.65,135.58,0.063]
["bitfinex","SOLUSD",1740612966039,96.3586,135.66,135.58,108.48834886]
["bitfinex","SOLUSD",1740612966242,1.566,135.69,135.61,19.21829514]
["bitfinex","SOLUSD",1740612966571,1.566,135.69,135.61,238.41829514]
["bitfinex","SOLUSD",1740612966941,1.566,135.69,135.63,18.64964886]
["bitfinex","SOLUSD",1740612967274,1.566,135.69,135.63,25.72964886]
["bitfinex","SOLUSD",1740612967560,2.3029,135.69,135.63,25.72964886]
["bitfinex","SOLUSD",1740612968044,1.566,135.69,135.63,25.72964886]
["bitfinex","SOLUSD",1740612968442,6.2542,135.7,135.63,244.92964886]
["bitfinex","SOLUSD",1740612968962,6.2542,135.7,135.65,18.64964886]
["bitfinex","SOLUSD",1740612969166,6.2542,135.7,135.65,101.04964886]
["bitfinex","SOLUSD",1740612969542,6.9911,135.7,135.65,101.04964886]
["bitfinex","SOLUSD",1740612969842,8.92605353,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1740612970142,82.9,135.69,135.62,18.64964886]
["bitfinex","SOLUSD",1740612970348,6.2542,135.7,135.63,0.56864628]
["bitfinex","SOLUSD",1740612970859,6.2542,135.7,135.63,82.4]
["bitfinex","SOLUSD",1740612971062,6.2542,135.7,135.64,14.4524]
["bitfinex","SOLUSD",1740612971361,6.2542,135.7,135.65,18.64964886]
["bitfinex","SOLUSD",1740612973369,6.2542,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1740612973548,6.5645,135.74,135.69,18.64964886]
["bitfinex","SOLUSD",1740612973753,6.5645,135.74,135.7,18.64964886]
["bitfinex","SOLUSD",1740612974078,0.03,135.76,135.72,18.64964886]
["bitfinex","SOLUSD",1740612974278,0.03,135.76,135.72,101.04964886]
["bitfinex","SOLUSD",1740612974652,0.03,135.76,135.72,237.84964886]
["bitfinex","SOLUSD",1740612975868,0.03,135.76,135.69,14.4492]
["bitfinex","SOLUSD",1740612975869,0.03,135.76,135.7,18.64964886]
["bitfinex","SOLUSD",1740612977363,0.03,135.76,135.7,26.01864886]
["bitfinex","SOLUSD",1740612978158,0.03,135.76,135.72,18.64964886]
["bitfinex","SOLUSD",1740612978894,0.03,135.76,135.72,26.01754886]
["bitfinex","SOLUSD",1740612979588,0.03,135.76,135.7,219.2]
["bitfinex","SOLUSD",1740612979964,0.03,135.76,135.71,18.64964886]
["bitfinex","SOLUSD",1740612983389,0.03,135.76,135.69,7.143]
["bitfinex","SOLUSD",1740612983390,6.0728,135.74,135.69,0.063]
["bitfinex","SOLUSD",1740612983692,82.9,135.73,135.69,0.063]
["bitfinex","SOLUSD",1740612983887,84.83459357,135.73,135.69,0.063]
["bitfinex","SOLUSD",1740612984088,2.72096157,135.72,135.69,0.063]
["bitfinex","SOLUSD",1740612984302,84.83474098,135.71,135.69,0.063]
["bitfinex","SOLUSD",1740612984590,6.68166157,135.69,135.63,82.4]
["bitfinex","SOLUSD",1740612984794,82.9,135.68,135.59,213.72]
["bitfinex","SOLUSD",1740612985096,82.9,135.67,135.6,18.64964886]
["bitfinex","SOLUSD",1740612986198,82.9,135.67,135.6,26.02394886]
["bitfinex","SOLUSD",1740612986199,83.6371,135.67,135.6,26.02394886]
["bitfinex","SOLUSD",1740612987999,6.68166157,135.69,135.58,0.063]
["bitfinex","SOLUSD",1740612988000,83.6371,135.66,135.58,0.063]
["bitfinex","SOLUSD",1740612988189,86.48371434,135.65,135.58,0.063]
["bitfinex","SOLUSD",1740612988391,6.3011,135.63,135.58,0.063]
["bitfinex","SOLUSD",1740612989180,85.12022927,135.62,135.58,0.063]
["bitfinex","SOLUSD",1740612989477,0.14216157,135.6,135.58,0.063]
["bitfinex","SOLUSD",1740612989678,0.28432314,135.6,135.58,0.063]
["bitfinex","SOLUSD",1740612989904,0.28432314,135.58,135.56,0.063]
["bitfinex","SOLUSD",1740612990079,7.18846157,135.57,135.56,0.063]
["bitfinex","SOLUSD",1740612991002,7.33062314,135.57,135.56,0.063]
["bitfinex","SOLUSD",1740612991306,0.14216157,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740612991683,0.28432314,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740612991983,2.22139044,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740612992197,0.7376,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740612994198,6.3087,135.57,135.55,0.063]
["bitfinex","SOLUSD",1740612994402,7.0463,135.57,135.55,0.063]
["bitfinex","SOLUSD",1740612995202,6.3087,135.57,135.55,0.063]
["bitfinex","SOLUSD",1740612996306,82.9,135.61,135.55,0.063]
["bitfinex","SOLUSD",1740612996898,6.1133,135.62,135.56,18.64964886]
["bitfinex","SOLUSD",1740612997910,7.08,135.65,135.58,18.64964886]
["bitfinex","SOLUSD",1740612998096,88.9162,135.66,135.58,101.04964886]
["bitfinex","SOLUSD",1740612998295,89.6533,135.66,135.58,101.04964886]
["bitfinex","SOLUSD",1740612999198,82.9,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1740612999400,82.9,135.65,135.6,18.64964886]
["bitfinex","SOLUSD",1740613000794,83.6372,135.65,135.6,18.64964886]
["bitfinex","SOLUSD",1740613001292,83.6372,135.65,135.59,18.64964886]
["bitfinex","SOLUSD",1740613002410,83.04216157,135.64,135.55,0.063]
["bitfinex","SOLUSD",1740613002606,91.91621411,135.63,135.55,0.063]
["bitfinex","SOLUSD",1740613002900,0.14216157,135.62,135.55,0.063]
["bitfinex","SOLUSD",1740613003407,0.14216157,135.6,135.55,0.063]
["bitfinex","SOLUSD",1740613003587,82.9,135.59,135.55,0.063]
["bitfinex","SOLUSD",1740613005193,6.0323,135.58,135.55,0.063]
["bitfinex","SOLUSD",1740613005409,83.6376,135.57,135.55,0.063]
["bitfinex","SOLUSD",1740613005708,82.9,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740613006611,83.6376,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740613008304,82.9,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740613008505,83.6376,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740613009010,82.9,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740613010225,83.6376,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740613015211,82.9,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740613016719,83.6376,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740613018418,2.73769098,135.56,135.55,0.063]
["bitfinex","SOLUSD",1740613019595,5.58189098,135.56,135.46,89.782]
["bitfinex","SOLUSD",1740613019799,82.9,135.55,135.46,89.782]
["bitfinex","SOLUSD",1740613020020,1.93753122,135.54,135.47,18.64964886]
["bitfinex","SOLUSD",1740613020317,1.93753122,135.54,135.44,0.03]
["bitfinex","SOLUSD",1740613020318,1.0,135.51,135.44,0.03]
["bitfinex","SOLUSD",1740613020500,84.83806972,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740613021416,0.738,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740613022832,85.57614058,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740613023129,82.9,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740613025118,82.9,135.51,135.44,0.03]
["bitfinex","SOLUSD",1740613025607,82.9,135.51,135.45,18.64964886]
["bitfinex","SOLUSD",1740613025812,89.98,135.54,135.45,237.84964886]
["bitfinex","SOLUSD",1740613026023,89.3778,135.56,135.47,18.64964886]
["bitfinex","SOLUSD",1740613026214,89.3778,135.56,135.49,18.64964886]
["bitfinex","SOLUSD",1740613026411,0.063,135.56,135.5,0.56864628]
["bitfinex","SOLUSD",1740613026617,0.063,135.56,135.51,18.64964886]
["bitfinex","SOLUSD",1740613028629,0.34732314,135.56,135.51,18.64964886]
["bitfinex","SOLUSD",1740613028832,0.28432314,135.54,135.46,6.4178]
["bitfinex","SOLUSD",1740613029018,83.04216157,135.55,135.45,14.4627]
["bitfinex","SOLUSD",1740613029019,0.28432314,135.52,135.45,14.4627]
["bitfinex","SOLUSD",1740613029924,0.28432314,135.52,135.46,18.64964886]
["bitfinex","SOLUSD",1740613030131,83.6378,135.53,135.46,18.64964886]
["bitfinex","SOLUSD",1740613030624,82.9,135.53,135.46,18.64964886]
["bitfinex","SOLUSD",1740613030940,83.6378,135.53,135.46,18.64964886]
["bitfinex","SOLUSD",1740613031737,83.6378,135.53,135.46,101.04964886]
["bitfinex","SOLUSD",1740613031939,82.9,135.53,135.46,101.04964886]
["bitfinex","SOLUSD",1740613032140,83.6378,135.53,135.48,18.64964886]
["bitfinex","SOLUSD",1740613032520,82.9,135.53,135.48,18.64964886]
["bitfinex","SOLUSD",1740613032731,0.063,135.56,135.48,101.04964886]
["bitfinex","SOLUSD",1740613032935,0.8006,135.56,135.48,101.04964886]
["bitfinex","SOLUSD",1740613033224,0.063,135.56,135.48,101.04964886]
["bitfinex","SOLUSD",1740613033431,0.8006,135.56,135.48,101.04964886]
["bitfinex","SOLUSD",1740613033630,2.6448,135.56,135.48,101.04964886]
["bitfinex","SOLUSD",1740613034427,4.58192304,135.56,135.48,101.04964886]
["bitfinex","SOLUSD",1740613034641,2.6448,135.56,135.48,108.43064886]
["bitfinex","SOLUSD",1740613034834,2.6448,135.56,135.48,101.04964886]
["bitfinex","SOLUSD",1740613035535,2.6448,135.56,135.48,108.43074886]
["bitfinex","SOLUSD",1740613036640,82.9,135.55,135.48,108.43074886]
["bitfinex","SOLUSD",1740613036855,82.9,135.55,135.5,18.64964886]
["bitfinex","SOLUSD",1740613037040,0.063,135.56,135.5,114.22074886]
["bitfinex","SOLUSD",1740613037432,0.063,135.56,135.52,18.64964886]
["bitfinex","SOLUSD",1740613037619,0.063,135.56,135.53,0.56864628]
["bitfinex","SOLUSD",1740613037819,0.063,135.56,135.54,18.64964886]
["bitfinex","SOLUSD",1740613038946,0.063,135.56,135.54,26.02714886]
["bitfinex","SOLUSD",1740613040042,0.063,135.55,135.54,26.02714886]
["bitfinex","SOLUSD",1740613040921,0.063,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1740613041343,0.063,135.55,135.54,26.02744886]
["bitfinex","SOLUSD",1740613046446,0.063,135.55,135.5,89.78]
["bitfinex","SOLUSD",1740613046647,0.063,135.55,135.48,82.4]
["bitfinex","SOLUSD",1740613046835,0.063,135.55,135.5,18.64964886]
["bitfinex","SOLUSD",1740613047845,0.063,135.55,135.52,18.64964886]
["bitfinex","SOLUSD",1740613048448,0.063,135.55,135.52,239.43934886]
["bitfinex","SOLUSD",1740613049132,0.063,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1740613049455,0.063,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1740613051246,0.063,135.55,135.54,26.02744886]
["bitfinex","SOLUSD",1740613054454,0.063,135.55,135.54,18.64964886]
["bitfinex","SOLUSD",1740613054659,0.063,135.55,135.5,82.43]
["bitfinex","SOLUSD",1740613054956,0.063,135.55,135.51,18.64964886]
["bitfinex","SOLUSD",1740613055152,0.063,135.55,135.51,26.02914886]
["bitfinex","SOLUSD",1740613056159,82.9,135.54,135.5,0.03]
["bitfinex","SOLUSD",1740613056555,82.9,135.54,135.5,18.67964886]
["bitfinex","SOLUSD",1740613057057,82.9,135.54,135.5,0.03]
["bitfinex","SOLUSD",1740613057262,0.14216157,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740613057440,82.9,135.51,135.5,0.03]
["bitfinex","SOLUSD",1740613057850,82.9,135.53,135.5,0.03]
["bitfinex","SOLUSD",1740613058455,1.93731272,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740613058843,84.837638,135.53,135.5,0.03]
["bitfinex","SOLUSD",1740613059464,0.7378,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740613063668,83.6378,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740613064251,82.9,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740613065064,83.6379,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740613065461,82.9,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740613069671,0.7378,135.53,135.5,0.03]
["bitfinex","SOLUSD",1740613073276,84.97967438,135.52,135.5,0.03]
["bitfinex","SOLUSD",1740613074353,0.7379,135.51,135.5,0.03]
["bitfinex","SOLUSD",1740613080682,0.14216157,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740613080979,84.98024191,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740613081568,82.9,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740613082559,0.7381,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740613082765,82.9,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740613084765,0.738,135.5,135.44,0.03]
["bitfinex","SOLUSD",1740613085173,91.38394108,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740613086483,89.304,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740613086687,91.24194408,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740613086889,0.7381,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740613087675,89.304,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740613087882,82.9,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740613088077,82.9,135.49,135.44,18.67964886]
["bitfinex","SOLUSD",1740613089085,82.9,135.49,135.44,26.06254886]
["bitfinex","SOLUSD",1740613089478,83.638,135.49,135.44,18.67964886]
["bitfinex","SOLUSD",1740613090092,82.9,135.49,135.44,26.06294886]
["bitfinex","SOLUSD",1740613090478,83.638,135.49,135.44,26.06294886]
["bitfinex","SOLUSD",1740613090684,82.9,135.49,135.44,26.06294886]
["bitfinex","SOLUSD",1740613090994,83.638,135.49,135.44,26.06294886]
["bitfinex","SOLUSD",1740613091485,82.9,135.49,135.44,26.06294886]
["bitfinex","SOLUSD",1740613091881,0.063,135.5,135.44,108.46294886]
["bitfinex","SOLUSD",1740613092082,0.063,135.5,135.44,134.00124886]
["bitfinex","SOLUSD",1740613092283,0.063,135.5,135.46,18.64964886]
["bitfinex","SOLUSD",1740613093394,0.063,135.5,135.44,233.6931]
["bitfinex","SOLUSD",1740613093594,0.063,135.5,135.44,7.11]
["bitfinex","SOLUSD",1740613093997,82.9,135.49,135.44,7.11]
["bitfinex","SOLUSD",1740613094204,82.9,135.49,135.44,0.03]
["bitfinex","SOLUSD",1740613095198,0.7381,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740613096294,83.6381,135.48,135.44,0.03]
["bitfinex","SOLUSD",1740613098399,84.83825222,135.47,135.44,0.03]
["bitfinex","SOLUSD",1740613099802,82.9,135.46,135.44,0.03]
["bitfinex","SOLUSD",1740613099980,1.93861432,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740613100378,2.67681432,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740613102192,3.10329903,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740613103208,2.96113746,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740613104488,3.10329903,135.45,135.44,0.03]
["bitfinex","SOLUSD",1740613106894,3.10329903,135.45,135.44,0.0001]
["bitfinex","SOLUSD",1740613107210,0.28432314,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740613107510,7.36432314,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740613108315,8.36432314,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740613108897,9.10262314,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740613109511,8.10262314,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740613109925,9.10262314,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740613111100,8.10262314,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740613111305,7.8183,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740613113727,0.7383,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740613114313,0.7382,135.45,135.43,0.0001]
["bitfinex","SOLUSD",1740613115419,84.98073409,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740613116020,85.04373409,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740613116518,85.78203409,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740613120318,2.88203409,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740613121518,3.88203409,135.44,135.43,0.0001]
["bitfinex","SOLUSD",1740613124818,22.22654886,135.41,135.4,0.0001]
["bitfinex","SOLUSD",1740613125137,1.0,135.38,135.36,0.0001]
["bitfinex","SOLUSD",1740613125307,2.0,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613125513,27.72964886,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613126130,7.08,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613126707,7.8187,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613128212,7.96086157,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613128609,8.24518471,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613131335,1.16518471,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613131547,0.7387,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613131751,3.10512318,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613136052,1.02302314,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613139846,0.7387,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613141528,1.02302314,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613142743,0.7387,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613143846,83.6387,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613148838,0.7387,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613149039,0.063,135.37,135.35,0.0001]
["bitfinex","SOLUSD",1740613149551,0.063,135.37,135.36,18.64964886]
["bitfinex","SOLUSD",1740613151156,0.7384,135.43,135.38,18.64964886]
["bitfinex","SOLUSD",1740613151341,0.7384,135.43,135.39,6.5183]
["bitfinex","SOLUSD",1740613152356,0.8013,135.44,135.39,6.5183]
["bitfinex","SOLUSD",1740613155546,2.6471,135.44,135.37,8.6954]
["bitfinex","SOLUSD",1740613155742,82.9,135.43,135.37,1.6154]
["bitfinex","SOLUSD",1740613156661,0.7384,135.42,135.37,1.6154]
["bitfinex","SOLUSD",1740613157538,2.5845,135.42,135.37,1.6154]
["bitfinex","SOLUSD",1740613158758,82.9,135.41,135.37,1.6154]
["bitfinex","SOLUSD",1740613158964,82.9,135.41,135.35,0.0001]
["bitfinex","SOLUSD",1740613158965,0.14216157,135.39,135.35,0.0001]
["bitfinex","SOLUSD",1740613159152,82.9,135.38,135.35,0.0001]
["bitfinex","SOLUSD",1740613159461,1.93973182,135.37,135.35,0.0001]
["bitfinex","SOLUSD",1740613159670,84.83970113,135.38,135.35,0.0001]
["bitfinex","SOLUSD",1740613160665,0.7387,135.37,135.35,0.0001]
["bitfinex","SOLUSD",1740613161243,82.9,135.38,135.35,0.0001]
["bitfinex","SOLUSD",1740613161244,83.6386,135.38,135.35,0.0001]
["bitfinex","SOLUSD",1740613163069,85.4852,135.38,135.35,0.0001]
["bitfinex","SOLUSD",1740613164661,82.9,135.37,135.35,0.0001]
["bitfinex","SOLUSD",1740613164864,0.7387,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613165166,83.6387,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613165546,0.88086157,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613165755,11.90103911,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613165953,30.55068797,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613167968,10.90103911,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613168266,7.8187,135.36,135.27,18.64964886]
["bitfinex","SOLUSD",1740613168470,0.7387,135.36,135.27,101.04964886]
["bitfinex","SOLUSD",1740613168672,0.7387,135.36,135.27,108.12964886]
["bitfinex","SOLUSD",1740613168853,8.9266,135.38,135.27,108.12964886]
["bitfinex","SOLUSD",1740613169058,0.7387,135.37,135.29,18.64964886]
["bitfinex","SOLUSD",1740613170067,82.9,135.36,135.29,18.64964886]
["bitfinex","SOLUSD",1740613170865,82.9,135.35,135.29,18.64964886]
["bitfinex","SOLUSD",1740613171372,0.7388,135.34,135.29,18.64964886]
["bitfinex","SOLUSD",1740613172960,0.7388,135.34,135.29,26.04114886]
["bitfinex","SOLUSD",1740613173161,82.9,135.35,135.29,108.44114886]
["bitfinex","SOLUSD",1740613173552,7.08,135.4,135.32,1.6503]
["bitfinex","SOLUSD",1740613173553,82.9,135.38,135.32,1.6503]
["bitfinex","SOLUSD",1740613173855,0.7385,135.4,135.33,18.64964886]
["bitfinex","SOLUSD",1740613174060,0.7385,135.4,135.33,25.72964886]
["bitfinex","SOLUSD",1740613175374,2.72676157,135.41,135.33,25.72964886]
["bitfinex","SOLUSD",1740613175566,85.62676157,135.41,135.33,25.72964886]
["bitfinex","SOLUSD",1740613175764,85.4846,135.41,135.33,33.11874886]
["bitfinex","SOLUSD",1740613176376,83.6384,135.41,135.33,33.11874886]
["bitfinex","SOLUSD",1740613176556,0.7384,135.41,135.33,252.31874886]
["bitfinex","SOLUSD",1740613177361,0.063,135.42,135.33,252.31874886]
["bitfinex","SOLUSD",1740613177777,0.063,135.42,135.35,18.64964886]
["bitfinex","SOLUSD",1740613178981,0.063,135.42,135.36,7.3877]
["bitfinex","SOLUSD",1740613179175,0.063,135.42,135.36,82.4]
["bitfinex","SOLUSD",1740613179570,0.063,135.42,135.37,18.64964886]
["bitfinex","SOLUSD",1740613181153,0.063,135.42,135.37,26.03674886]
["bitfinex","SOLUSD",1740613181359,0.063,135.42,135.39,18.64964886]
["bitfinex","SOLUSD",1740613182377,0.063,135.42,135.38,90.2711]
["bitfinex","SOLUSD",1740613182880,0.063,135.42,135.39,18.64964886]
["bitfinex","SOLUSD",1740613183966,0.063,135.42,135.38,90.2711]
["bitfinex","SOLUSD",1740613185178,0.063,135.42,135.38,83.936]
["bitfinex","SOLUSD",1740613185578,82.963,135.42,135.38,1.536]
["bitfinex","SOLUSD",1740613186270,82.963,135.42,135.34,8.1967]
["bitfinex","SOLUSD",1740613186479,0.7385,135.4,135.34,8.1967]
["bitfinex","SOLUSD",1740613188664,0.8015,135.4,135.34,8.1967]
["bitfinex","SOLUSD",1740613188866,0.14216157,135.39,135.31,90.3675]
["bitfinex","SOLUSD",1740613189066,82.9,135.38,135.31,7.9675]
["bitfinex","SOLUSD",1740613189766,82.9,135.37,135.31,1.5836]
["bitfinex","SOLUSD",1740613190087,82.9,135.37,135.29,82.4]
["bitfinex","SOLUSD",1740613190783,84.83979635,135.37,135.29,82.4]
["bitfinex","SOLUSD",1740613190989,2.5856,135.36,135.29,82.4]
["bitfinex","SOLUSD",1740613191187,82.9,135.35,135.29,18.64964886]
["bitfinex","SOLUSD",1740613192988,82.9,135.35,135.28,90.3975]
["bitfinex","SOLUSD",1740613193371,82.9,135.34,135.28,84.0136]
["bitfinex","SOLUSD",1740613196587,82.9,135.34,135.29,18.64964886]
["bitfinex","SOLUSD",1740613196801,82.9,135.39,135.29,238.84964886]
["bitfinex","SOLUSD",1740613196971,82.9,135.39,135.31,18.64964886]
["bitfinex","SOLUSD",1740613197170,82.9,135.39,135.3,7.06]
["bitfinex","SOLUSD",1740613197479,0.14216157,135.38,135.3,7.06]
["bitfinex","SOLUSD",1740613198398,84.83966889,135.37,135.29,18.64964886]
["bitfinex","SOLUSD",1740613199388,82.9,135.37,135.3,18.64964886]
["bitfinex","SOLUSD",1740613199586,82.9,135.37,135.29,18.64964886]
["bitfinex","SOLUSD",1740613200667,82.9,135.37,135.29,26.04104886]
["bitfinex","SOLUSD",1740613201285,3.00285362,135.4,135.3,0.56864628]
["bitfinex","SOLUSD",1740613201286,82.963,135.4,135.3,0.56864628]
["bitfinex","SOLUSD",1740613201487,82.9,135.39,135.3,7.06]
["bitfinex","SOLUSD",1740613201680,1.93972783,135.38,135.3,7.06]
["bitfinex","SOLUSD",1740613202074,82.9,135.37,135.3,0.03]
["bitfinex","SOLUSD",1740613202274,7.06,135.36,135.3,0.03]
["bitfinex","SOLUSD",1740613202578,82.9,135.35,135.3,0.03]
["bitfinex","SOLUSD",1740613204295,89.3277,135.35,135.3,0.03]
["bitfinex","SOLUSD",1740613204490,1.94030824,135.34,135.3,0.03]
["bitfinex","SOLUSD",1740613205077,0.14216157,135.33,135.3,0.03]
["bitfinex","SOLUSD",1740613205279,82.9,135.32,135.3,0.03]
["bitfinex","SOLUSD",1740613209597,82.9,135.36,135.3,0.03]
["bitfinex","SOLUSD",1740613209804,0.14216157,135.35,135.3,0.03]
["bitfinex","SOLUSD",1740613209980,82.9,135.34,135.3,0.03]
["bitfinex","SOLUSD",1740613215201,82.9,135.33,135.3,0.03]
["bitfinex","SOLUSD",1740613215396,84.90280458,135.37,135.3,82.43]
["bitfinex","SOLUSD",1740613215581,0.063,135.37,135.32,18.64964886]
["bitfinex","SOLUSD",1740613215786,0.063,135.37,135.35,0.56864628]
["bitfinex","SOLUSD",1740613215985,0.063,135.37,135.36,18.64964886]
["bitfinex","SOLUSD",1740613216197,0.063,135.37,135.36,20.28034886]
["bitfinex","SOLUSD",1740613216993,0.063,135.37,135.36,27.66804886]
["bitfinex","SOLUSD",1740613217198,0.063,135.37,135.36,110.63669514]
["bitfinex","SOLUSD",1740613217384,0.063,135.37,135.36,110.06804886]
["bitfinex","SOLUSD",1740613218102,0.063,135.37,135.36,111.63669514]
["bitfinex","SOLUSD",1740613218696,0.063,135.4,135.38,19.21829514]
["bitfinex","SOLUSD",1740613218893,0.063,135.4,135.38,238.41829514]
["bitfinex","SOLUSD",1740613219811,0.063,135.4,135.39,26.03564886]
["bitfinex","SOLUSD",1740613223411,0.063,135.4,135.39,109.00429514]
["bitfinex","SOLUSD",1740613223995,0.063,135.4,135.39,248.25917937]
["bitfinex","SOLUSD",1740613224195,0.063,135.4,135.39,246.80429514]
["bitfinex","SOLUSD",1740613224715,0.063,135.4,135.39,247.80429514]
["bitfinex","SOLUSD",1740613225410,0.063,135.4,135.39,246.80429514]
["bitfinex","SOLUSD",1740613225904,0.063,135.4,135.39,245.80429514]
["bitfinex","SOLUSD",1740613227024,0.063,135.4,135.39,26.60429514]
["bitfinex","SOLUSD",1740613230322,0.063,135.4,135.39,26.03564886]
["bitfinex","SOLUSD",1740613230620,0.063,135.4,135.39,18.64964886]
["bitfinex","SOLUSD",1740613232132,0.063,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1740613233504,0.063,135.4,135.39,27.60429514]
["bitfinex","SOLUSD",1740613233831,0.063,135.4,135.39,26.60429514]
["bitfinex","SOLUSD",1740613234119,0.063,135.4,135.39,26.03564886]
["bitfinex","SOLUSD",1740613234427,0.063,135.4,135.39,7.386]
["bitfinex","SOLUSD",1740613234620,0.063,135.4,135.38,18.64964886]
["bitfinex","SOLUSD",1740613234824,0.063,135.4,135.38,26.03624886]
["bitfinex","SOLUSD",1740613236324,0.063,135.4,135.39,10.40991859]
["bitfinex","SOLUSD",1740613236525,0.063,135.4,135.39,7.386]
["bitfinex","SOLUSD",1740613237331,0.063,135.4,135.39,7.95464628]
["bitfinex","SOLUSD",1740613237510,0.063,135.4,135.39,10.40968699]
["bitfinex","SOLUSD",1740613238233,0.063,135.4,135.39,9.40968699]
["bitfinex","SOLUSD",1740613238414,0.063,135.4,135.39,10.40968699]
["bitfinex","SOLUSD",1740613238731,0.063,135.4,135.39,28.05933585]
["bitfinex","SOLUSD",1740613239533,0.063,135.4,135.39,29.05933585]
["bitfinex","SOLUSD",1740613239713,0.0001,135.4,135.39,30.05933585]
["bitfinex","SOLUSD",1740613240716,0.0001,135.42,135.41,4.10644628]
["bitfinex","SOLUSD",1740613241040,0.0001,135.42,135.41,24.21022075]
["bitfinex","SOLUSD",1740613241207,0.0001,135.42,135.41,106.61022075]
["bitfinex","SOLUSD",1740613242309,0.0001,135.42,135.41,113.99512075]
["bitfinex","SOLUSD",1740613251348,0.0001,135.42,135.41,31.59512075]
["bitfinex","SOLUSD",1740613251542,0.0001,135.42,135.41,36.63512075]
["bitfinex","SOLUSD",1740613251752,0.0001,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1740613251953,0.0001,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1740613252647,0.0001,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740613253445,0.0001,135.42,135.41,26.06454886]
["bitfinex","SOLUSD",1740613253646,0.0001,135.42,135.41,26.63319514]
["bitfinex","SOLUSD",1740613254147,0.0001,135.42,135.41,28.63319514]
["bitfinex","SOLUSD",1740613255723,0.0001,135.42,135.41,27.63319514]
["bitfinex","SOLUSD",1740613255929,0.0001,135.42,135.41,28.63319514]
["bitfinex","SOLUSD",1740613262063,0.0001,135.42,135.41,27.348872]
["bitfinex","SOLUSD",1740613262255,0.0001,135.42,135.41,26.06454886]
["bitfinex","SOLUSD",1740613262438,0.0001,135.42,135.41,28.06454886]
["bitfinex","SOLUSD",1740613262758,0.0001,135.42,135.41,26.20671043]
["bitfinex","SOLUSD",1740613262955,0.0001,135.42,135.41,26.06454886]
["bitfinex","SOLUSD",1740613263270,0.0001,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740613264150,82.9001,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740613274573,0.0001,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740613290862,0.0001,135.42,135.41,18.67964886]
["bitfinex","SOLUSD",1740613291065,0.0001,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740613295496,0.0001,135.42,135.41,18.67964886]
["bitfinex","SOLUSD",1740613297969,0.0001,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740613308788,1.5736,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740613311395,1.85792314,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740613312094,1.5736,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740613316092,0.0001,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740613346120,1.93914628,135.42,135.37,0.03]
["bitfinex","SOLUSD",1740613346704,0.0001,135.42,135.37,0.03]
["bitfinex","SOLUSD",1740613347926,0.14226157,135.42,135.37,0.03]
["bitfinex","SOLUSD",1740613348123,0.14226157,135.42,135.41,0.03]
["bitfinex","SOLUSD",1740613348309,0.14226157,135.42,135.37,0.03]
["bitfinex","SOLUSD",1740613348509,1.93930161,135.41,135.37,0.03]
["bitfinex","SOLUSD",1740613348726,6.3808,135.4,135.37,0.03]
["bitfinex","SOLUSD",1740613349524,8.32027263,135.4,135.37,0.03]
["bitfinex","SOLUSD",1740613350225,6.3808,135.4,135.37,0.03]
["bitfinex","SOLUSD",1740613351019,82.9,135.39,135.37,0.03]
["bitfinex","SOLUSD",1740613351218,0.0001,135.42,135.37,0.03]
["bitfinex","SOLUSD",1740613351219,82.9,135.38,135.37,0.03]
["bitfinex","SOLUSD",1740613353514,0.0001,135.42,135.37,0.03]
["bitfinex","SOLUSD",1740613353714,82.9,135.41,135.37,0.03]
["bitfinex","SOLUSD",1740613356342,82.9,135.4,135.37,0.03]
["bitfinex","SOLUSD",1740613360646,82.9,135.39,135.37,0.03]
["bitfinex","SOLUSD",1740613361815,82.9,135.41,135.38,18.64964886]
["bitfinex","SOLUSD",1740613364453,0.0001,135.42,135.39,0.42648471]
["bitfinex","SOLUSD",1740613369545,82.9001,135.42,135.38,18.64964886]
["bitfinex","SOLUSD",1740613369738,82.9001,135.42,135.39,0.42648471]
["bitfinex","SOLUSD",1740613371242,82.9001,135.42,135.39,7.81248471]
["bitfinex","SOLUSD",1740613371441,82.9001,135.42,135.41,18.64964886]
["bitfinex","SOLUSD",1740613371651,0.0001,135.42,135.41,18.64964886]
["bitfinex","SOLUSD",1740613373454,0.0001,135.42,135.4,7.02]
["bitfinex","SOLUSD",1740613373658,82.9,135.41,135.38,0.03]
["bitfinex","SOLUSD",1740613373976,82.9,135.4,135.38,0.03]
["bitfinex","SOLUSD",1740613374362,84.83937473,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740613374547,1.93937473,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740613374747,1.93951979,135.41,135.38,0.03]
["bitfinex","SOLUSD",1740613375362,0.14216157,135.4,135.38,0.0001]
["bitfinex","SOLUSD",1740613375567,1.93950899,135.39,135.38,0.0001]
["bitfinex","SOLUSD",1740613376580,7.9539,135.42,135.38,0.0001]
["bitfinex","SOLUSD",1740613377252,1.93886902,135.41,135.38,0.0001]
["bitfinex","SOLUSD",1740613377755,9.8931702,135.42,135.38,0.0001]
["bitfinex","SOLUSD",1740613382393,82.9,135.41,135.38,0.0001]
["bitfinex","SOLUSD",1740613382579,1.93961,135.4,135.38,0.0001]
["bitfinex","SOLUSD",1740613382779,82.9,135.41,135.38,0.0001]
["bitfinex","SOLUSD",1740613382964,82.9,135.4,135.38,0.0001]
["bitfinex","SOLUSD",1740613383864,82.9,135.39,135.38,0.0001]
["bitfinex","SOLUSD",1740613384064,9.89295151,135.42,135.38,0.0001]
["bitfinex","SOLUSD",1740613384861,7.9539,135.42,135.38,0.0001]
["bitfinex","SOLUSD",1740613386300,0.0001,135.42,135.38,0.0001]
["bitfinex","SOLUSD",1740613388191,82.9,135.41,135.38,0.0001]
["bitfinex","SOLUSD",1740613389724,82.9,135.41,135.39,18.64964886]
["bitfinex","SOLUSD",1740613390009,0.0001,135.42,135.4,0.42648471]
["bitfinex","SOLUSD",1740613390217,0.0001,135.42,135.41,20.28694886]
["bitfinex","SOLUSD",1740613390416,0.0001,135.42,135.41,1.6373]
["bitfinex","SOLUSD",1740613390610,0.0001,135.42,135.38,6.0198]
["bitfinex","SOLUSD",1740613390803,82.9,135.41,135.39,18.64964886]
["bitfinex","SOLUSD",1740613391718,82.9,135.41,135.38,6.0198]
["bitfinex","SOLUSD",1740613391892,0.0001,135.42,135.38,6.0198]
["bitfinex","SOLUSD",1740613391893,82.9,135.4,135.38,0.0001]
["bitfinex","SOLUSD",1740613396318,82.9,135.39,135.38,0.0001]
["bitfinex","SOLUSD",1740613396514,0.0001,135.42,135.38,0.0001]
["bitfinex","SOLUSD",1740613396815,82.9,135.41,135.38,0.0001]
["bitfinex","SOLUSD",1740613399299,82.9,135.4,135.38,0.0001]
["bitfinex","SOLUSD",1740613399593,82.9,135.4,135.38,20.18174886]
["bitfinex","SOLUSD",1740613399800,0.0001,135.42,135.38,20.18174886]
["bitfinex","SOLUSD",1740613399999,0.0001,135.42,135.39,7.02]
["bitfinex","SOLUSD",1740613400623,82.9,135.41,135.38,1.5321]
["bitfinex","SOLUSD",1740613401627,82.9,135.41,135.38,0.0001]
["bitfinex","SOLUSD",1740613402015,82.9,135.4,135.38,0.0001]
["bitfinex","SOLUSD",1740613402410,82.9,135.39,135.38,0.0001]
["bitfinex","SOLUSD",1740613402623,0.0001,135.42,135.38,0.0001]
["bitfinex","SOLUSD",1740613417235,82.9,135.41,135.38,0.0001]
["bitfinex","SOLUSD",1740613417633,82.9,135.4,135.38,0.0001]
["bitfinex","SOLUSD",1740613418729,82.9,135.41,135.38,18.64974886]
["bitfinex","SOLUSD",1740613422111,82.9,135.41,135.39,1.5072]
["bitfinex","SOLUSD",1740613424528,82.9,135.4,135.38,0.0001]
["bitfinex","SOLUSD",1740613426143,82.9,135.39,135.38,0.0001]
["bitfinex","SOLUSD",1740613426315,8.03356858,135.42,135.38,0.0001]
["bitfinex","SOLUSD",1740613428532,19.4883017,135.42,135.38,0.0001]
["bitfinex","SOLUSD",1740613429017,18.79181043,135.39,135.37,0.0001]
["bitfinex","SOLUSD",1740613429234,30.32877663,135.38,135.35,0.0001]
["bitfinex","SOLUSD",1740613429441,0.14216157,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613429617,2.08239356,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613430234,20.73204242,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613430436,57.21682067,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613432749,38.42501024,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613433424,57.0746591,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613434124,58.0746591,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613436042,57.0746591,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613437448,58.0746591,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613437621,58.21682067,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613440046,57.21682067,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613440246,21.73204242,135.36,135.35,0.0001]
["bitfinex","SOLUSD",1740613440423,21.73204242,135.36,135.3,0.03]
["bitfinex","SOLUSD",1740613440424,0.14216157,135.32,135.3,0.03]
["bitfinex","SOLUSD",1740613440630,8.94078112,135.32,135.3,0.03]
["bitfinex","SOLUSD",1740613441326,0.28432314,135.31,135.3,0.03]
["bitfinex","SOLUSD",1740613442348,0.42648471,135.31,135.3,0.03]
["bitfinex","SOLUSD",1740613442849,29.08573357,135.31,135.3,0.0001]
["bitfinex","SOLUSD",1740613443046,20.07613357,135.29,135.28,0.0001]
["bitfinex","SOLUSD",1740613443250,21.01758865,135.29,135.28,0.0001]
["bitfinex","SOLUSD",1740613443550,2.22577822,135.29,135.28,0.0001]
["bitfinex","SOLUSD",1740613443747,1.94094124,135.3,135.28,0.0001]
["bitfinex","SOLUSD",1740613447248,0.28432314,135.29,135.28,0.0001]
["bitfinex","SOLUSD",1740613448848,1.94094124,135.3,135.28,0.0001]
["bitfinex","SOLUSD",1740613452754,82.9,135.29,135.28,0.0001]
["bitfinex","SOLUSD",1740613453975,0.28432314,135.29,135.28,0.0001]
["bitfinex","SOLUSD",1740613455068,137.48432314,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1740613455239,158.21749531,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1740613455441,156.27613357,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1740613456177,158.91463357,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1740613458846,21.71463357,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1740613459047,59.90027561,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1740613459872,55.36572012,135.27,135.24,0.0001]
["bitfinex","SOLUSD",1740613460059,0.28432314,135.25,135.24,0.0001]
["bitfinex","SOLUSD",1740613461343,18.933972,135.25,135.21,0.0001]
["bitfinex","SOLUSD",1740613461545,1.94183922,135.24,135.18,1.2023348]
["bitfinex","SOLUSD",1740613461744,0.28432314,135.24,135.18,1.2023348]
["bitfinex","SOLUSD",1740613463067,82.9,135.23,135.19,13.0385]
["bitfinex","SOLUSD",1740613463271,82.9,135.23,135.2,1.5248]
["bitfinex","SOLUSD",1740613463644,82.9,135.22,135.2,1.5248]
["bitfinex","SOLUSD",1740613463846,82.9,135.27,135.21,18.64964886]
["bitfinex","SOLUSD",1740613464069,82.9,135.26,135.21,19.64964886]
["bitfinex","SOLUSD",1740613465962,82.9,135.25,135.23,18.64964886]
["bitfinex","SOLUSD",1740613466168,82.9,135.25,135.23,25.64964886]
["bitfinex","SOLUSD",1740613467466,82.9,135.25,135.24,8.1463]
["bitfinex","SOLUSD",1740613468671,82.9,135.3,135.24,8.1463]
["bitfinex","SOLUSD",1740613468850,82.9,135.29,135.24,26.79594886]
["bitfinex","SOLUSD",1740613469970,82.9,135.29,135.24,8.1463]
["bitfinex","SOLUSD",1740613470175,82.9,135.29,135.24,1.5299]
["bitfinex","SOLUSD",1740613470576,82.9,135.29,135.24,1.5599]
["bitfinex","SOLUSD",1740613473554,82.9,135.28,135.24,1.5599]
["bitfinex","SOLUSD",1740613473970,82.9,135.27,135.24,1.5599]
["bitfinex","SOLUSD",1740613474265,82.9,135.26,135.24,1.5599]
["bitfinex","SOLUSD",1740613484461,82.9,135.25,135.24,1.5599]
["bitfinex","SOLUSD",1740613484675,0.063,135.29,135.24,1.5599]
["bitfinex","SOLUSD",1740613488061,0.063,135.29,135.24,0.03]
["bitfinex","SOLUSD",1740613488471,82.9,135.28,135.24,0.03]
["bitfinex","SOLUSD",1740613489684,82.9,135.27,135.24,0.03]
["bitfinex","SOLUSD",1740613494370,82.9,135.26,135.24,0.03]
["bitfinex","SOLUSD",1740613500470,82.9,135.25,135.24,0.03]
["bitfinex","SOLUSD",1740613500988,2.00392162,135.29,135.24,0.03]
["bitfinex","SOLUSD",1740613501165,0.063,135.29,135.28,20.21829514]
["bitfinex","SOLUSD",1740613501495,0.063,135.29,135.28,31.18731684]
["bitfinex","SOLUSD",1740613501786,0.063,135.29,135.28,30.18731684]
["bitfinex","SOLUSD",1740613501990,0.063,135.29,135.28,31.18731684]
["bitfinex","SOLUSD",1740613502176,0.063,135.29,135.28,8.5104]
["bitfinex","SOLUSD",1740613502674,0.063,135.29,135.28,11.07904628]
["bitfinex","SOLUSD",1740613502881,0.063,135.3,135.29,21.21829514]
["bitfinex","SOLUSD",1740613503078,11.45473312,135.33,135.32,20.21829514]
["bitfinex","SOLUSD",1740613503477,82.9,135.37,135.34,18.64964886]
["bitfinex","SOLUSD",1740613504089,94.35473312,135.39,135.35,0.42648471]
["bitfinex","SOLUSD",1740613504299,11.45473312,135.39,135.38,0.42648471]
["bitfinex","SOLUSD",1740613504678,11.45473312,135.39,135.38,7.0]
["bitfinex","SOLUSD",1740613504985,11.45473312,135.39,135.38,7.42648471]
["bitfinex","SOLUSD",1740613505185,11.45473312,135.39,135.38,26.21829514]
["bitfinex","SOLUSD",1740613505386,11.45473312,135.39,135.38,27.21829514]
["bitfinex","SOLUSD",1740613505600,11.45473312,135.39,135.38,28.21829514]
["bitfinex","SOLUSD",1740613505981,45.1651563,135.41,135.38,7.0]
["bitfinex","SOLUSD",1740613505982,82.9,135.41,135.38,7.0]
["bitfinex","SOLUSD",1740613506182,0.063,135.43,135.36,1.5167]
["bitfinex","SOLUSD",1740613506183,82.9,135.4,135.36,1.5167]
["bitfinex","SOLUSD",1740613506404,82.9,135.4,135.37,0.14216157]
["bitfinex","SOLUSD",1740613506710,82.9,135.4,135.37,18.933972]
["bitfinex","SOLUSD",1740613506882,82.9,135.39,135.36,2.5167]
["bitfinex","SOLUSD",1740613507087,82.9,135.38,135.36,1.5167]
["bitfinex","SOLUSD",1740613507292,82.9,135.41,135.36,1.5167]
["bitfinex","SOLUSD",1740613507602,84.83902719,135.4,135.32,1.609]
["bitfinex","SOLUSD",1740613507783,82.9,135.39,135.31,1.0]
["bitfinex","SOLUSD",1740613507984,82.9,135.39,135.3,8.0]
["bitfinex","SOLUSD",1740613508175,82.9,135.39,135.3,7.0]
["bitfinex","SOLUSD",1740613508578,84.839663,135.38,135.29,7.7253]
["bitfinex","SOLUSD",1740613508777,0.14216157,135.36,135.28,0.03]
["bitfinex","SOLUSD",1740613508981,0.14216157,135.34,135.28,0.03]
["bitfinex","SOLUSD",1740613509196,82.9,135.33,135.28,0.03]
["bitfinex","SOLUSD",1740613509698,82.9,135.32,135.28,0.03]
["bitfinex","SOLUSD",1740613509999,82.9,135.32,135.28,19.67964886]
["bitfinex","SOLUSD",1740613510386,82.9,135.32,135.29,0.42648471]
["bitfinex","SOLUSD",1740613510590,82.9,135.32,135.28,0.03]
["bitfinex","SOLUSD",1740613510790,82.9,135.32,135.29,0.42648471]
["bitfinex","SOLUSD",1740613510995,82.9,135.32,135.3,18.64964886]
["bitfinex","SOLUSD",1740613511605,82.9,135.32,135.3,19.64964886]
["bitfinex","SOLUSD",1740613511805,6.3355,135.38,135.3,19.64964886]
["bitfinex","SOLUSD",1740613511806,82.9,135.37,135.31,1.42648471]
["bitfinex","SOLUSD",1740613512004,82.9,135.36,135.32,19.64964886]
["bitfinex","SOLUSD",1740613513096,82.9,135.36,135.31,7.0]
["bitfinex","SOLUSD",1740613513406,82.9,135.36,135.3,1.0]
["bitfinex","SOLUSD",1740613514091,82.9,135.36,135.29,18.64964886]
["bitfinex","SOLUSD",1740613514290,82.9,135.35,135.29,18.64964886]
["bitfinex","SOLUSD",1740613514496,82.9,135.35,135.3,1.0]
["bitfinex","SOLUSD",1740613514697,82.9,135.35,135.29,18.64964886]
["bitfinex","SOLUSD",1740613515304,82.9,135.34,135.28,7.03]
["bitfinex","SOLUSD",1740613515495,19.64964886,135.38,135.28,0.03]
["bitfinex","SOLUSD",1740613515496,82.9,135.33,135.28,0.03]
["bitfinex","SOLUSD",1740613515698,82.9,135.32,135.28,0.03]
["bitfinex","SOLUSD",1740613515903,82.9,135.31,135.28,0.03]
["bitfinex","SOLUSD",1740613516787,82.9,135.31,135.28,0.31432314]
["bitfinex","SOLUSD",1740613517105,82.9,135.31,135.28,0.03]
["bitfinex","SOLUSD",1740613518793,82.9,135.31,135.28,0.31432314]
["bitfinex","SOLUSD",1740613520008,82.9,135.34,135.29,20.21829514]
["bitfinex","SOLUSD",1740613520219,82.9,135.34,135.29,27.21829514]
["bitfinex","SOLUSD",1740613521290,0.063,135.31,135.29,27.21829514]
["bitfinex","SOLUSD",1740613523609,0.063,135.31,135.28,0.03]
["bitfinex","SOLUSD",1740613524003,82.9,135.3,135.28,0.03]
["bitfinex","SOLUSD",1740613524209,82.9,135.3,135.24,124.61]
["bitfinex","SOLUSD",1740613524518,82.9,135.29,135.24,0.03]
["bitfinex","SOLUSD",1740613524895,82.9,135.28,135.24,0.03]
["bitfinex","SOLUSD",1740613525708,82.9,135.27,135.24,0.03]
["bitfinex","SOLUSD",1740613525912,82.9,135.26,135.24,0.03]
["bitfinex","SOLUSD",1740613527016,82.9,135.25,135.24,0.03]
["bitfinex","SOLUSD",1740613527410,3.45649209,135.29,135.24,0.03]
["bitfinex","SOLUSD",1740613527608,0.14216157,135.27,135.18,2.2323348]
["bitfinex","SOLUSD",1740613527813,82.9,135.24,135.18,19.88198366]
["bitfinex","SOLUSD",1740613528005,82.9,135.23,135.18,19.88198366]
["bitfinex","SOLUSD",1740613528733,82.9,135.23,135.18,20.88198366]
["bitfinex","SOLUSD",1740613529723,82.9,135.23,135.18,19.88198366]
["bitfinex","SOLUSD",1740613529920,82.9,135.23,135.18,1.2323348]
["bitfinex","SOLUSD",1740613530127,82.9,135.22,135.18,1.2323348]
["bitfinex","SOLUSD",1740613531117,82.9,135.21,135.18,1.2323348]
["bitfinex","SOLUSD",1740613531315,82.9,135.2,135.18,1.2323348]
["bitfinex","SOLUSD",1740613532412,82.9,135.2,135.14,1.03]
["bitfinex","SOLUSD",1740613532607,82.9,135.19,135.14,1.03]
["bitfinex","SOLUSD",1740613533008,27.59146894,135.25,135.14,1.03]
["bitfinex","SOLUSD",1740613533009,82.9,135.18,135.14,1.03]
["bitfinex","SOLUSD",1740613533623,82.9,135.17,135.14,0.03]
["bitfinex","SOLUSD",1740613533823,82.9,135.16,135.14,0.03]
["bitfinex","SOLUSD",1740613534231,82.9,135.22,135.15,0.14216157]
["bitfinex","SOLUSD",1740613534424,82.9,135.21,135.15,2.87032597]
["bitfinex","SOLUSD",1740613534627,82.9,135.2,135.15,2.87032597]
["bitfinex","SOLUSD",1740613534820,82.9,135.2,135.17,0.14216157]
["bitfinex","SOLUSD",1740613535832,82.9,135.2,135.17,0.56864628]
["bitfinex","SOLUSD",1740613536338,82.9,135.2,135.16,0.14216157]
["bitfinex","SOLUSD",1740613536630,8.94141897,135.25,135.15,2.7281644]
["bitfinex","SOLUSD",1740613536631,82.9,135.19,135.15,2.7281644]
["bitfinex","SOLUSD",1740613536829,82.9,135.18,135.15,2.7281644]
["bitfinex","SOLUSD",1740613537012,82.9,135.17,135.15,2.7281644]
["bitfinex","SOLUSD",1740613539727,82.9,135.17,135.14,0.03]
["bitfinex","SOLUSD",1740613540236,82.9,135.16,135.14,0.03]
["bitfinex","SOLUSD",1740613540812,82.9,135.16,135.13,0.03]
["bitfinex","SOLUSD",1740613544133,82.9,135.15,135.13,0.03]
["bitfinex","SOLUSD",1740613544327,82.9,135.15,135.07,7.9892]
["bitfinex","SOLUSD",1740613544328,82.9,135.14,135.07,2.5788]
["bitfinex","SOLUSD",1740613544528,82.9,135.13,135.08,1.0]
["bitfinex","SOLUSD",1740613544842,82.9,135.13,135.08,1.14216157]
["bitfinex","SOLUSD",1740613545037,82.9,135.13,135.08,0.14216157]
["bitfinex","SOLUSD",1740613545339,82.9,135.13,135.08,1.0]
["bitfinex","SOLUSD",1740613546345,82.9,135.13,135.09,19.79181043]
["bitfinex","SOLUSD",1740613546539,82.9,135.13,135.11,18.79181043]
["bitfinex","SOLUSD",1740613546836,82.9,135.18,135.15,18.79181043]
["bitfinex","SOLUSD",1740613548045,82.9,135.18,135.14,0.14216157]
["bitfinex","SOLUSD",1740613548446,82.9,135.18,135.14,18.79181043]
["bitfinex","SOLUSD",1740613550358,0.063,135.2,135.18,0.14216157]
["bitfinex","SOLUSD",1740613550645,0.063,135.2,135.19,27.61249514]
["bitfinex","SOLUSD",1740613550846,82.9,135.28,135.26,0.28432314]
["bitfinex","SOLUSD",1740613551161,82.9,135.28,135.25,18.64964886]
["bitfinex","SOLUSD",1740613553254,82.9,135.3,135.26,0.28432314]
["bitfinex","SOLUSD",1740613555457,82.9,135.3,135.26,1.28432314]
["bitfinex","SOLUSD",1740613555760,82.9,135.3,135.26,0.28432314]
["bitfinex","SOLUSD",1740613557065,82.9,135.29,135.21,2.0]
["bitfinex","SOLUSD",1740613557257,82.9,135.28,135.22,7.0]
["bitfinex","SOLUSD",1740613557567,82.9,135.28,135.22,26.21829514]
["bitfinex","SOLUSD",1740613557943,82.9,135.27,135.21,7.0]
["bitfinex","SOLUSD",1740613558270,82.9,135.27,135.2,1.5672]
["bitfinex","SOLUSD",1740613558858,82.9,135.27,135.2,10.9633]
["bitfinex","SOLUSD",1740613559165,82.9,135.27,135.21,20.21829514]
["bitfinex","SOLUSD",1740613559367,82.9,135.27,135.21,19.933972]
["bitfinex","SOLUSD",1740613559667,82.9,135.26,135.2,2.5672]
["bitfinex","SOLUSD",1740613559862,82.9,135.25,135.2,1.5672]
["bitfinex","SOLUSD",1740613560264,82.9,135.25,135.2,18.79181043]
["bitfinex","SOLUSD",1740613560658,82.9,135.25,135.22,0.14216157]
["bitfinex","SOLUSD",1740613560859,82.9,135.29,135.25,18.933972]
["bitfinex","SOLUSD",1740613561553,0.063,135.31,135.29,0.28432314]
["bitfinex","SOLUSD",1740613561873,0.063,135.31,135.29,25.913972]
["bitfinex","SOLUSD",1740613562178,0.063,135.31,135.29,6.98]
["bitfinex","SOLUSD",1740613562565,0.063,135.31,135.26,18.933972]
["bitfinex","SOLUSD",1740613562862,82.9,135.3,135.27,6.98]
["bitfinex","SOLUSD",1740613563372,82.9,135.3,135.24,18.933972]
["bitfinex","SOLUSD",1740613565466,82.9,135.3,135.24,0.14216157]
["bitfinex","SOLUSD",1740613565776,82.9,135.29,135.24,18.933972]
["bitfinex","SOLUSD",1740613565971,82.9,135.29,135.23,6.98]
["bitfinex","SOLUSD",1740613566176,82.9,135.28,135.23,6.98]
["bitfinex","SOLUSD",1740613567260,82.9,135.27,135.19,132.2578]
["bitfinex","SOLUSD",1740613567564,82.9,135.26,135.19,124.73]
["bitfinex","SOLUSD",1740613568776,82.9,135.26,135.2,18.79181043]
["bitfinex","SOLUSD",1740613569075,82.9,135.26,135.22,0.14216157]
["bitfinex","SOLUSD",1740613569577,82.9,135.26,135.23,6.98]
["bitfinex","SOLUSD",1740613570755,1.5927,135.29,135.24,18.933972]
["bitfinex","SOLUSD",1740613570756,82.9,135.28,135.24,18.933972]
["bitfinex","SOLUSD",1740613571675,89.576,135.31,135.25,0.28432314]
["bitfinex","SOLUSD",1740613571863,82.963,135.31,135.25,0.28432314]
["bitfinex","SOLUSD",1740613573992,0.063,135.31,135.3,0.28432314]
["bitfinex","SOLUSD",1740613574184,0.063,135.31,135.3,19.21829514]
["bitfinex","SOLUSD",1740613575380,0.063,135.31,135.29,6.98]
["bitfinex","SOLUSD",1740613575961,0.063,135.31,135.3,18.933972]
["bitfinex","SOLUSD",1740613576775,0.063,135.31,135.3,19.21829514]
["bitfinex","SOLUSD",1740613577983,0.063,135.31,135.3,18.933972]
["bitfinex","SOLUSD",1740613579086,0.063,135.31,135.29,6.98]
["bitfinex","SOLUSD",1740613579778,0.063,135.31,135.27,18.64964886]
["bitfinex","SOLUSD",1740613579987,0.063,135.31,135.28,6.98]
["bitfinex","SOLUSD",1740613580665,0.063,135.31,135.29,0.28432314]
["bitfinex","SOLUSD",1740613583463,0.063,135.31,135.3,0.28432314]
["bitfinex","SOLUSD",1740613583877,0.063,135.31,135.3,19.21829514]
["bitfinex","SOLUSD",1740613585988,0.063,135.31,135.3,26.60919514]
["bitfinex","SOLUSD",1740613586168,0.063,135.31,135.3,19.21829514]
["bitfinex","SOLUSD",1740613589475,0.063,135.31,135.3,26.60919514]
["bitfinex","SOLUSD",1740613589682,0.063,135.31,135.3,27.60919514]
["bitfinex","SOLUSD",1740613589888,0.063,135.31,135.3,28.60919514]
["bitfinex","SOLUSD",1740613592787,0.063,135.31,135.3,30.06649781]
["bitfinex","SOLUSD",1740613593194,0.063,135.31,135.3,20.21829514]
["bitfinex","SOLUSD",1740613593700,0.063,135.31,135.3,30.06662985]
["bitfinex","SOLUSD",1740613595198,0.063,135.31,135.3,28.60919514]
["bitfinex","SOLUSD",1740613596899,0.063,135.31,135.3,30.06645178]
["bitfinex","SOLUSD",1740613597882,0.063,135.31,135.3,249.26645178]
["bitfinex","SOLUSD",1740613598084,1.7189,135.4,135.38,0.42648471]
["bitfinex","SOLUSD",1740613598085,0.063,135.4,135.38,0.42648471]
["bitfinex","SOLUSD",1740613598400,0.063,135.4,135.39,7.40648471]
["bitfinex","SOLUSD",1740613598900,0.063,135.4,135.39,26.19829514]
["bitfinex","SOLUSD",1740613599202,0.063,135.4,135.39,27.19829514]
["bitfinex","SOLUSD",1740613599392,0.063,135.4,135.39,112.053149]
["bitfinex","SOLUSD",1740613600908,0.063,135.4,135.39,29.653149]
["bitfinex","SOLUSD",1740613601087,0.063,135.4,135.39,27.653149]
["bitfinex","SOLUSD",1740613601286,0.063,135.4,135.39,26.19829514]
["bitfinex","SOLUSD",1740613602205,0.063,135.4,135.39,6.98]
["bitfinex","SOLUSD",1740613602588,0.063,135.4,135.39,26.19829514]
["bitfinex","SOLUSD",1740613604893,0.063,135.4,135.39,28.19829514]
["bitfinex","SOLUSD",1740613605093,0.063,135.4,135.39,29.65328747]
["bitfinex","SOLUSD",1740613607033,0.0001,135.42,135.41,21.21829514]
["bitfinex","SOLUSD",1740613607235,0.0001,135.42,135.41,243.22194798]
["bitfinex","SOLUSD",1740613607523,0.0001,135.42,135.41,241.76869129]
["bitfinex","SOLUSD",1740613613741,0.0001,135.42,135.41,249.15359129]
["bitfinex","SOLUSD",1740613616156,0.0001,135.42,135.41,112.35359129]
["bitfinex","SOLUSD",1740613616455,0.0001,135.42,135.41,113.80748412]
["bitfinex","SOLUSD",1740613616649,0.0001,135.42,135.41,21.73826098]
["bitfinex","SOLUSD",1740613616852,0.0001,135.42,135.41,18.64964886]
["bitfinex","SOLUSD",1740613617059,0.0001,135.42,135.41,18.79181043]
["bitfinex","SOLUSD",1740613617426,0.0001,135.42,135.4,6.99]
["bitfinex","SOLUSD",1740613619257,0.0001,135.42,135.41,19.21829514]
["bitfinex","SOLUSD",1740613620671,0.0001,135.42,135.41,18.79181043]
["bitfinex","SOLUSD",1740613621563,0.0001,135.42,135.4,6.99]
["bitfinex","SOLUSD",1740613622540,82.9001,135.42,135.4,6.99]
["bitfinex","SOLUSD",1740613622744,82.9001,135.42,135.4,0.03]
["bitfinex","SOLUSD",1740613624262,82.9,135.41,135.4,0.03]
["bitfinex","SOLUSD",1740613625545,6.6399,135.41,135.32,1.0]
["bitfinex","SOLUSD",1740613625851,82.9,135.4,135.36,0.14216157]
["bitfinex","SOLUSD",1740613626447,82.9,135.4,135.35,18.64964886]
["bitfinex","SOLUSD",1740613627968,82.9,135.4,135.36,0.14216157]
["bitfinex","SOLUSD",1740613628468,82.9,135.4,135.36,0.56864628]
["bitfinex","SOLUSD",1740613628679,6.6399,135.41,135.36,1.56864628]
["bitfinex","SOLUSD",1740613628851,82.9001,135.42,135.36,7.95614628]
["bitfinex","SOLUSD",1740613629281,82.9001,135.42,135.36,0.56864628]
["bitfinex","SOLUSD",1740613631593,82.9001,135.42,135.36,9.95614628]
["bitfinex","SOLUSD",1740613633268,82.9001,135.42,135.39,0.14216157]
["bitfinex","SOLUSD",1740613633584,82.9001,135.42,135.39,6.96]
["bitfinex","SOLUSD",1740613633882,82.9,135.41,135.32,1.0]
["bitfinex","SOLUSD",1740613634070,82.9,135.4,135.32,1.0]
["bitfinex","SOLUSD",1740613634275,82.9,135.4,135.34,18.79181043]
["bitfinex","SOLUSD",1740613634469,82.9,135.4,135.33,6.96]
["bitfinex","SOLUSD",1740613635285,1.5166,135.38,135.3,124.48]
["bitfinex","SOLUSD",1740613635469,82.9,135.37,135.31,6.96]
["bitfinex","SOLUSD",1740613636516,82.9,135.37,135.32,18.79181043]
["bitfinex","SOLUSD",1740613636889,82.9,135.37,135.33,0.42648471]
["bitfinex","SOLUSD",1740613637091,6.3413,135.39,135.33,0.42648471]
["bitfinex","SOLUSD",1740613637826,6.3413,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740613638601,82.9,135.4,135.38,0.03]
["bitfinex","SOLUSD",1740613639822,82.9,135.4,135.38,18.82181043]
["bitfinex","SOLUSD",1740613641920,82.9,135.4,135.38,0.03]
["bitfinex","SOLUSD",1740613642624,82.9,135.39,135.38,0.03]
["bitfinex","SOLUSD",1740613647093,1.9390088,135.42,135.3,127.0724]
["bitfinex","SOLUSD",1740613647294,1.9390088,135.42,135.33,6.96]
["bitfinex","SOLUSD",1740613647609,82.9,135.38,135.33,6.96]
["bitfinex","SOLUSD",1740613647795,82.9,135.37,135.33,6.96]
["bitfinex","SOLUSD",1740613649492,82.9,135.36,135.31,25.60964886]
["bitfinex","SOLUSD",1740613649811,82.9,135.36,135.33,0.03]
["bitfinex","SOLUSD",1740613652608,82.9,135.35,135.33,0.03]
["bitfinex","SOLUSD",1740613652919,82.9,135.34,135.3,124.48]
["bitfinex","SOLUSD",1740613654091,82.9,135.33,135.3,124.48]
["bitfinex","SOLUSD",1740613654296,9.60650542,135.37,135.28,6.96]
["bitfinex","SOLUSD",1740613654297,82.9,135.32,135.28,6.96]
["bitfinex","SOLUSD",1740613656707,82.9,135.32,135.26,18.67964886]
["bitfinex","SOLUSD",1740613656898,82.9,135.31,135.26,25.63964886]
["bitfinex","SOLUSD",1740613660708,82.9,135.3,135.26,25.63964886]
["bitfinex","SOLUSD",1740613661418,82.9,135.3,135.26,18.67964886]
["bitfinex","SOLUSD",1740613661598,82.9,135.3,135.26,25.63964886]
["bitfinex","SOLUSD",1740613662622,82.9,135.3,135.28,18.64964886]
["bitfinex","SOLUSD",1740613662829,82.9,135.3,135.29,0.14216157]
["bitfinex","SOLUSD",1740613663015,82.9,135.36,135.29,0.14216157]
["bitfinex","SOLUSD",1740613663199,82.9,135.35,135.29,0.14216157]
["bitfinex","SOLUSD",1740613663403,82.963,135.35,135.29,0.14216157]
["bitfinex","SOLUSD",1740613663621,82.963,135.35,135.29,18.79181043]
["bitfinex","SOLUSD",1740613663918,82.963,135.35,135.29,0.14216157]
["bitfinex","SOLUSD",1740613664431,82.963,135.35,135.29,7.53356157]
["bitfinex","SOLUSD",1740613666118,82.963,135.35,135.29,9.12896157]
["bitfinex","SOLUSD",1740613666317,0.063,135.35,135.31,19.79181043]
["bitfinex","SOLUSD",1740613666514,0.063,135.35,135.34,18.79181043]
["bitfinex","SOLUSD",1740613667925,0.063,135.35,135.33,0.14216157]
["bitfinex","SOLUSD",1740613668423,0.063,135.35,135.32,6.96]
["bitfinex","SOLUSD",1740613671310,0.063,135.35,135.29,83.9954]
["bitfinex","SOLUSD",1740613671515,89.5726,135.35,135.3,6.96]
["bitfinex","SOLUSD",1740613673047,82.9,135.34,135.28,6.96]
["bitfinex","SOLUSD",1740613673336,82.9,135.33,135.28,6.96]
["bitfinex","SOLUSD",1740613674020,82.9,135.33,135.26,124.59]
["bitfinex","SOLUSD",1740613674221,84.84044083,135.32,135.26,124.59]
["bitfinex","SOLUSD",1740613674629,6.1161,135.31,135.26,124.59]
["bitfinex","SOLUSD",1740613674842,6.1161,135.31,135.26,0.03]
["bitfinex","SOLUSD",1740613675547,84.84087706,135.3,135.26,0.03]
["bitfinex","SOLUSD",1740613675712,82.9,135.29,135.26,0.03]
["bitfinex","SOLUSD",1740613681639,6.1161,135.31,135.27,18.79181043]
["bitfinex","SOLUSD",1740613681840,0.063,135.35,135.32,0.14216157]
["bitfinex","SOLUSD",1740613682017,0.063,135.35,135.33,6.96]
["bitfinex","SOLUSD",1740613682218,82.9,135.34,135.33,6.96]
["bitfinex","SOLUSD",1740613682724,82.9,135.33,135.3,6.96]
["bitfinex","SOLUSD",1740613682929,82.9,135.32,135.3,6.96]
["bitfinex","SOLUSD",1740613683123,82.9,135.34,135.3,6.96]
["bitfinex","SOLUSD",1740613686735,82.9,135.34,135.31,18.79181043]
["bitfinex","SOLUSD",1740613689541,82.9,135.34,135.3,6.96]
["bitfinex","SOLUSD",1740613689845,82.9,135.33,135.26,0.03]
["bitfinex","SOLUSD",1740613690060,82.9,135.32,135.27,6.96]
["bitfinex","SOLUSD",1740613690242,82.9,135.31,135.26,0.03]
["bitfinex","SOLUSD",1740613690423,88.9745,135.31,135.26,0.03]
["bitfinex","SOLUSD",1740613691024,86.38187056,135.3,135.26,0.03]
["bitfinex","SOLUSD",1740613691238,82.9,135.29,135.26,0.03]
["bitfinex","SOLUSD",1740613693242,3.48187056,135.3,135.26,0.03]
["bitfinex","SOLUSD",1740613693243,82.9,135.28,135.26,0.03]
["bitfinex","SOLUSD",1740613693630,82.9,135.28,135.26,0.0001]
["bitfinex","SOLUSD",1740613694353,84.98342847,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1740613694642,2.08342847,135.27,135.26,0.0001]
["bitfinex","SOLUSD",1740613694847,0.14216157,135.25,135.19,0.03]
["bitfinex","SOLUSD",1740613695035,1.0,135.22,135.19,0.0001]
["bitfinex","SOLUSD",1740613695248,84.84246878,135.21,135.19,0.0001]
["bitfinex","SOLUSD",1740613696260,6.0619,135.2,135.19,0.0001]
["bitfinex","SOLUSD",1740613696438,1.14216157,135.19,135.12,0.03]
["bitfinex","SOLUSD",1740613696637,0.28432314,135.17,135.12,0.03]
["bitfinex","SOLUSD",1740613696839,1.94285615,135.16,135.12,0.03]
["bitfinex","SOLUSD",1740613697139,82.9,135.15,135.12,0.03]
["bitfinex","SOLUSD",1740613698433,82.9,135.14,135.12,0.03]
["bitfinex","SOLUSD",1740613699134,82.9,135.13,135.12,0.03]
["bitfinex","SOLUSD",1740613699335,1.94281096,135.16,135.12,0.03]
["bitfinex","SOLUSD",1740613701347,0.14216157,135.16,135.12,0.03]
["bitfinex","SOLUSD",1740613701539,2.08522366,135.16,135.12,0.03]
["bitfinex","SOLUSD",1740613706348,0.28432314,135.17,135.12,0.03]
["bitfinex","SOLUSD",1740613706656,1.94293578,135.16,135.12,0.03]
["bitfinex","SOLUSD",1740613707234,1.94285801,135.18,135.12,0.03]
["bitfinex","SOLUSD",1740613709137,0.28432314,135.17,135.12,0.03]
["bitfinex","SOLUSD",1740613709339,1.9427494,135.16,135.12,0.03]
["bitfinex","SOLUSD",1740613709557,82.9,135.15,135.12,0.03]
["bitfinex","SOLUSD",1740613714385,0.063,135.19,135.14,0.14216157]
["bitfinex","SOLUSD",1740613714386,82.9,135.18,135.14,0.14216157]
["bitfinex","SOLUSD",1740613714580,82.9,135.18,135.14,18.79181043]
["bitfinex","SOLUSD",1740613714968,82.9,135.18,135.12,15.1166]
["bitfinex","SOLUSD",1740613715777,82.9,135.18,135.14,18.64964886]
["bitfinex","SOLUSD",1740613715972,82.9,135.18,135.15,0.14216157]
["bitfinex","SOLUSD",1740613716363,82.9,135.18,135.13,0.42648471]
["bitfinex","SOLUSD",1740613716566,82.9,135.18,135.14,0.14216157]
["bitfinex","SOLUSD",1740613718887,82.9,135.18,135.13,0.14216157]
["bitfinex","SOLUSD",1740613719107,82.9,135.17,135.12,8.1366]
["bitfinex","SOLUSD",1740613719267,0.063,135.19,135.12,8.1366]
["bitfinex","SOLUSD",1740613719268,82.9,135.16,135.12,8.1366]
["bitfinex","SOLUSD",1740613719586,82.9,135.16,135.13,18.79181043]
["bitfinex","SOLUSD",1740613720683,82.9,135.16,135.12,1.6697]
["bitfinex","SOLUSD",1740613721978,82.9,135.16,135.13,18.79181043]
["bitfinex","SOLUSD",1740613722186,82.9,135.18,135.13,18.79181043]
["bitfinex","SOLUSD",1740613723777,82.9,135.17,135.12,0.03]
["bitfinex","SOLUSD",1740613724177,82.9,135.16,135.12,0.03]
["bitfinex","SOLUSD",1740613724574,82.9,135.15,135.12,0.03]
["bitfinex","SOLUSD",1740613725880,82.9,135.14,135.12,0.0001]
["bitfinex","SOLUSD",1740613726083,82.9,135.13,135.12,0.0001]
["bitfinex","SOLUSD",1740613726286,0.14216157,135.16,135.12,0.0001]
["bitfinex","SOLUSD",1740613726487,1.94309411,135.15,135.12,0.0001]
["bitfinex","SOLUSD",1740613726895,1.94301326,135.16,135.12,0.0001]
["bitfinex","SOLUSD",1740613731679,0.14216157,135.15,135.12,0.0001]
["bitfinex","SOLUSD",1740613731878,1.94321006,135.14,135.12,0.0001]
["bitfinex","SOLUSD",1740613736184,1.0,135.15,135.12,0.0001]
["bitfinex","SOLUSD",1740613736384,1.94321725,135.14,135.12,0.0001]
["bitfinex","SOLUSD",1740613736580,0.063,135.16,135.12,0.0001]
["bitfinex","SOLUSD",1740613737411,82.9,135.13,135.12,0.0001]
["bitfinex","SOLUSD",1740613740997,2.00572529,135.16,135.12,0.0001]
["bitfinex","SOLUSD",1740613742516,0.063,135.16,135.12,0.0001]
["bitfinex","SOLUSD",1740613743715,2.0058152,135.16,135.12,0.0001]
["bitfinex","SOLUSD",1740613744626,0.063,135.16,135.12,0.0001]
["bitfinex","SOLUSD",1740613744811,0.063,135.16,135.12,0.14226157]
["bitfinex","SOLUSD",1740613745020,0.063,135.16,135.13,1.6547]
["bitfinex","SOLUSD",1740613745228,82.9,135.15,135.13,1.6547]
["bitfinex","SOLUSD",1740613750932,0.063,135.16,135.14,18.79181043]
["bitfinex","SOLUSD",1740613752042,0.063,135.16,135.15,0.42648471]
["bitfinex","SOLUSD",1740613754133,0.063,135.16,135.13,1.6547]
["bitfinex","SOLUSD",1740613754338,82.9,135.15,135.12,0.0001]
["bitfinex","SOLUSD",1740613754627,82.9,135.14,135.12,0.0001]
["bitfinex","SOLUSD",1740613755438,1.94292407,135.13,135.12,0.0001]
["bitfinex","SOLUSD",1740613755811,82.9,135.14,135.12,0.0001]
["bitfinex","SOLUSD",1740613757131,84.98541137,135.13,135.12,0.0001]
["bitfinex","SOLUSD",1740613758034,11.16027294,135.13,135.12,0.0001]
["bitfinex","SOLUSD",1740613758222,30.8099218,135.13,135.12,0.0001]
["bitfinex","SOLUSD",1740613758911,85.04216157,135.12,135.04,0.03]
["bitfinex","SOLUSD",1740613759113,3.94382349,135.11,135.04,0.03]
["bitfinex","SOLUSD",1740613759328,1.14216157,135.1,135.04,0.03]
["bitfinex","SOLUSD",1740613759538,84.84410479,135.09,135.04,0.03]
["bitfinex","SOLUSD",1740613764145,83.04216157,135.08,135.04,0.03]
["bitfinex","SOLUSD",1740613765144,82.9,135.08,135.04,0.03]
["bitfinex","SOLUSD",1740613765524,84.9861125,135.07,135.04,0.0001]
["bitfinex","SOLUSD",1740613765743,82.9,135.06,135.04,0.0001]
["bitfinex","SOLUSD",1740613765944,1.94440298,135.05,135.04,0.0001]
["bitfinex","SOLUSD",1740613768745,2.22872612,135.05,135.04,0.0001]
["bitfinex","SOLUSD",1740613769122,1.94440298,135.05,135.04,0.0001]
["bitfinex","SOLUSD",1740613771631,1.94425452,135.08,135.04,0.0001]
["bitfinex","SOLUSD",1740613772844,8.1131,135.1,135.04,0.0001]
["bitfinex","SOLUSD",1740613773050,1.94380251,135.09,135.04,0.0001]
["bitfinex","SOLUSD",1740613775032,82.9,135.07,135.04,0.0001]
["bitfinex","SOLUSD",1740613775231,8.1131,135.1,135.04,0.0001]
["bitfinex","SOLUSD",1740613775232,82.9,135.06,135.04,0.0001]
["bitfinex","SOLUSD",1740613779540,82.9,135.05,135.04,0.0001]
["bitfinex","SOLUSD",1740613781029,82.9,135.05,135.03,0.0001]
["bitfinex","SOLUSD",1740613781235,84.84454038,135.05,135.03,0.0001]
["bitfinex","SOLUSD",1740613782248,83.04216157,135.04,135.03,0.0001]
["bitfinex","SOLUSD",1740613782454,0.14216157,135.04,135.03,0.0001]
["bitfinex","SOLUSD",1740613782754,1.28432314,135.04,135.03,0.0001]
["bitfinex","SOLUSD",1740613783251,2.94455048,135.05,135.03,0.0001]
["bitfinex","SOLUSD",1740613784537,1.94455048,135.05,135.03,0.0001]
["bitfinex","SOLUSD",1740613784949,2.94455048,135.05,135.03,0.0001]
["bitfinex","SOLUSD",1740613785333,1.94455048,135.05,135.03,0.0001]
["bitfinex","SOLUSD",1740613788778,20.79181043,135.04,135.03,0.0001]
["bitfinex","SOLUSD",1740613788937,2.14216157,135.04,135.03,0.0001]
["bitfinex","SOLUSD",1740613789257,1.94455048,135.05,135.03,0.0001]
["bitfinex","SOLUSD",1740613789639,15.34643487,135.06,135.03,0.0001]
["bitfinex","SOLUSD",1740613792059,8.90433487,135.06,135.03,0.0001]
["bitfinex","SOLUSD",1740613792258,1.94418093,135.09,135.03,0.0001]
["bitfinex","SOLUSD",1740613792641,82.9,135.08,135.03,0.0001]
["bitfinex","SOLUSD",1740613795350,1.94402954,135.07,135.03,0.0001]
["bitfinex","SOLUSD",1740613795756,84.84400398,135.08,135.03,0.0001]
["bitfinex","SOLUSD",1740613795941,82.9,135.08,135.03,0.0001]
["bitfinex","SOLUSD",1740613797054,1.94401509,135.07,135.03,0.0001]
["bitfinex","SOLUSD",1740613797438,82.9,135.06,135.03,0.0001]
["bitfinex","SOLUSD",1740613797661,82.9,135.05,135.03,0.0001]
["bitfinex","SOLUSD",1740613798460,82.9,135.04,135.03,0.0001]
["bitfinex","SOLUSD",1740613803059,82.9,135.04,135.03,1.579]
["bitfinex","SOLUSD",1740613803561,82.9,135.09,135.03,1.579]
["bitfinex","SOLUSD",1740613803960,82.9,135.09,135.04,18.64964886]
["bitfinex","SOLUSD",1740613804854,82.9,135.08,135.04,18.64964886]
["bitfinex","SOLUSD",1740613807049,0.063,135.1,135.06,18.64964886]
["bitfinex","SOLUSD",1740613807470,0.063,135.1,135.09,18.933972]
["bitfinex","SOLUSD",1740613807647,0.063,135.1,135.09,25.893972]
["bitfinex","SOLUSD",1740613808849,0.063,135.1,135.09,25.60964886]
["bitfinex","SOLUSD",1740613811562,0.063,135.1,135.05,1.6647]
["bitfinex","SOLUSD",1740613811563,82.9,135.09,135.05,1.6647]
["bitfinex","SOLUSD",1740613812365,82.9,135.09,135.03,6.9601]
["bitfinex","SOLUSD",1740613812366,82.9,135.08,135.03,6.9601]
["bitfinex","SOLUSD",1740613812768,82.9,135.08,135.04,18.64964886]
["bitfinex","SOLUSD",1740613817371,82.9,135.08,135.05,0.28432314]
["bitfinex","SOLUSD",1740613817575,82.9,135.08,135.05,18.933972]
["bitfinex","SOLUSD",1740613817773,0.063,135.1,135.05,18.933972]
["bitfinex","SOLUSD",1740613817952,0.063,135.1,135.07,18.933972]
["bitfinex","SOLUSD",1740613818151,0.063,135.1,135.09,20.26544886]
["bitfinex","SOLUSD",1740613818681,0.063,135.1,135.09,28.23649514]
["bitfinex","SOLUSD",1740613821658,0.063,135.1,135.09,112.63649514]
["bitfinex","SOLUSD",1740613821858,0.063,135.16,135.12,0.28432314]
["bitfinex","SOLUSD",1740613822678,0.063,135.16,135.11,18.64964886]
["bitfinex","SOLUSD",1740613823183,0.063,135.16,135.11,0.14216157]
["bitfinex","SOLUSD",1740613823363,0.063,135.16,135.11,0.28432314]
["bitfinex","SOLUSD",1740613824279,82.9,135.15,135.1,18.64964886]
["bitfinex","SOLUSD",1740613826300,82.9,135.14,135.06,82.4]
["bitfinex","SOLUSD",1740613826467,82.963,135.13,135.08,6.96]
["bitfinex","SOLUSD",1740613826671,82.963,135.13,135.09,18.64964886]
["bitfinex","SOLUSD",1740613828080,0.063,135.13,135.1,0.56864628]
["bitfinex","SOLUSD",1740613828665,0.063,135.13,135.09,18.64964886]
["bitfinex","SOLUSD",1740613828865,0.063,135.13,135.1,0.28432314]
["bitfinex","SOLUSD",1740613829478,0.063,135.13,135.1,0.56864628]
["bitfinex","SOLUSD",1740613832490,0.063,135.13,135.09,18.64964886]
["bitfinex","SOLUSD",1740613835889,0.063,135.13,135.12,19.21829514]
["bitfinex","SOLUSD",1740613836188,0.063,135.13,135.12,18.64964886]
["bitfinex","SOLUSD",1740613838196,0.063,135.13,135.12,18.933972]
["bitfinex","SOLUSD",1740613839776,0.063,135.13,135.12,19.21829514]
["bitfinex","SOLUSD",1740613842274,0.063,135.13,135.12,18.64964886]
["bitfinex","SOLUSD",1740613842874,0.063,135.13,135.12,18.933972]
["bitfinex","SOLUSD",1740613843382,0.063,135.13,135.12,19.21829514]
["bitfinex","SOLUSD",1740613846585,0.063,135.13,135.12,18.933972]
["bitfinex","SOLUSD",1740613847504,0.063,135.13,135.12,19.21829514]
["bitfinex","SOLUSD",1740613847728,0.063,135.13,135.12,26.61909514]
["bitfinex","SOLUSD",1740613849002,0.063,135.13,135.12,19.21829514]
["bitfinex","SOLUSD",1740613849183,0.063,135.13,135.12,18.933972]
["bitfinex","SOLUSD",1740613850490,0.063,135.13,135.12,26.61909514]
["bitfinex","SOLUSD",1740613851620,0.063,135.13,135.12,19.21829514]
["bitfinex","SOLUSD",1740613853516,0.063,135.13,135.12,26.61909514]
["bitfinex","SOLUSD",1740613853725,0.063,135.13,135.12,19.21829514]
["bitfinex","SOLUSD",1740613855118,0.063,135.13,135.12,26.61909514]
["bitfinex","SOLUSD",1740613855287,0.063,135.13,135.12,19.21829514]
["bitfinex","SOLUSD",1740613857712,0.063,135.13,135.12,26.61909514]
["bitfinex","SOLUSD",1740613858209,0.063,135.13,135.12,18.933972]
["bitfinex","SOLUSD",1740613858810,0.063,135.13,135.12,19.21829514]
["bitfinex","SOLUSD",1740613859019,0.063,135.16,135.15,2.56864628]
["bitfinex","SOLUSD",1740613859307,0.063,135.16,135.15,272.60101521]
["bitfinex","SOLUSD",1740613859492,0.063,135.16,135.15,271.14009514]
["bitfinex","SOLUSD",1740613859692,0.063,135.16,135.15,277.31129514]
["bitfinex","SOLUSD",1740613859911,0.063,135.16,135.15,278.66428916]
["bitfinex","SOLUSD",1740613860118,0.063,135.16,135.15,286.06338916]
["bitfinex","SOLUSD",1740613860830,0.063,135.16,135.15,278.66428916]
["bitfinex","SOLUSD",1740613861200,0.063,135.16,135.15,119.60428916]
["bitfinex","SOLUSD",1740613861397,0.063,135.16,135.15,117.60428916]
["bitfinex","SOLUSD",1740613861902,0.063,135.16,135.15,119.60428916]
["bitfinex","SOLUSD",1740613862111,0.063,135.19,135.17,0.56864628]
["bitfinex","SOLUSD",1740613862304,0.063,135.19,135.18,19.21829514]
["bitfinex","SOLUSD",1740613864308,0.063,135.24,135.23,0.28432314]
["bitfinex","SOLUSD",1740613864620,0.063,135.24,135.23,110.57829514]
["bitfinex","SOLUSD",1740613864816,0.063,135.24,135.23,112.03756263]
["bitfinex","SOLUSD",1740613865308,0.063,135.24,135.23,110.03756263]
["bitfinex","SOLUSD",1740613865617,0.063,135.24,135.23,108.57829514]
["bitfinex","SOLUSD",1740613868426,0.063,135.24,135.23,112.03774394]
["bitfinex","SOLUSD",1740613868621,0.063,135.24,135.23,111.03774394]
["bitfinex","SOLUSD",1740613868929,0.063,135.24,135.23,112.03774394]
["bitfinex","SOLUSD",1740613869107,0.063,135.24,135.23,111.03774394]
["bitfinex","SOLUSD",1740613869623,0.063,135.24,135.23,112.03774394]
["bitfinex","SOLUSD",1740613870018,0.063,135.27,135.25,0.56864628]
["bitfinex","SOLUSD",1740613870521,0.063,135.27,135.26,18.933972]
["bitfinex","SOLUSD",1740613871129,0.063,135.27,135.26,19.07613357]
["bitfinex","SOLUSD",1740613872630,0.063,135.27,135.26,19.21829514]
["bitfinex","SOLUSD",1740613874132,6.4396,135.33,135.29,0.14216157]
["bitfinex","SOLUSD",1740613874321,6.4396,135.33,135.29,0.56864628]
["bitfinex","SOLUSD",1740613874733,0.063,135.33,135.29,19.21829514]
["bitfinex","SOLUSD",1740613875610,0.063,135.33,135.29,18.64964886]
["bitfinex","SOLUSD",1740613876215,0.063,135.33,135.29,18.79181043]
["bitfinex","SOLUSD",1740613877829,0.063,135.33,135.29,19.21829514]
["bitfinex","SOLUSD",1740613879137,0.063,135.33,135.29,20.21829514]
["bitfinex","SOLUSD",1740613879430,0.063,135.33,135.29,21.21829514]
["bitfinex","SOLUSD",1740613879629,0.063,135.33,135.29,103.61829514]
["bitfinex","SOLUSD",1740613880432,0.063,135.33,135.29,102.61829514]
["bitfinex","SOLUSD",1740613880645,0.063,135.33,135.29,101.61829514]
["bitfinex","SOLUSD",1740613881422,0.063,135.33,135.29,18.64964886]
["bitfinex","SOLUSD",1740613881616,0.063,135.33,135.29,25.58964886]
["bitfinex","SOLUSD",1740613881812,0.063,135.33,135.29,26.15829514]
["bitfinex","SOLUSD",1740613882052,0.063,135.33,135.29,25.873972]
["bitfinex","SOLUSD",1740613882335,0.063,135.33,135.29,25.58964886]
["bitfinex","SOLUSD",1740613882543,0.063,135.33,135.29,26.15829514]
["bitfinex","SOLUSD",1740613885741,0.063,135.33,135.29,28.15829514]
["bitfinex","SOLUSD",1740613886039,0.063,135.33,135.29,112.01634761]
["bitfinex","SOLUSD",1740613887023,0.063,135.33,135.29,110.01634761]
["bitfinex","SOLUSD",1740613887415,0.063,135.33,135.29,25.58964886]
["bitfinex","SOLUSD",1740613887821,0.063,135.33,135.29,26.01613357]
["bitfinex","SOLUSD",1740613888222,0.063,135.33,135.29,26.15829514]
["bitfinex","SOLUSD",1740613890523,0.063,135.33,135.29,27.15829514]
["bitfinex","SOLUSD",1740613890831,0.063,135.33,135.29,26.15829514]
["bitfinex","SOLUSD",1740613891144,0.063,135.33,135.29,25.58964886]
["bitfinex","SOLUSD",1740613891640,0.063,135.33,135.29,26.15829514]
["bitfinex","SOLUSD",1740613892243,0.063,135.33,135.29,19.21829514]
["bitfinex","SOLUSD",1740613892545,0.063,135.33,135.29,26.15829514]
["bitfinex","SOLUSD",1740613895441,6.1328,135.33,135.29,25.58964886]
["bitfinex","SOLUSD",1740613897725,6.1328,135.33,135.29,25.73181043]
["bitfinex","SOLUSD",1740613898748,0.063,135.33,135.29,26.15829514]
["bitfinex","SOLUSD",1740613901646,0.063,135.33,135.29,108.55829514]
["bitfinex","SOLUSD",1740613902454,0.063,135.33,135.32,1.56864628]
["bitfinex","SOLUSD",1740613902627,0.063,135.33,135.32,22.67475297]
["bitfinex","SOLUSD",1740613902827,0.063,135.33,135.32,21.67475297]
["bitfinex","SOLUSD",1740613903551,0.063,135.33,135.32,103.07475297]
["bitfinex","SOLUSD",1740613905538,0.063,135.33,135.32,104.07475297]
["bitfinex","SOLUSD",1740613905743,0.063,135.33,135.32,105.07475297]
["bitfinex","SOLUSD",1740613906252,0.063,135.33,135.32,104.07475297]
["bitfinex","SOLUSD",1740613907353,0.063,135.35,135.34,0.56864628]
["bitfinex","SOLUSD",1740613907537,0.063,135.35,135.34,27.15829514]
["bitfinex","SOLUSD",1740613909155,0.063,135.35,135.34,26.15829514]
["bitfinex","SOLUSD",1740613912357,0.063,135.35,135.34,25.58964886]
["bitfinex","SOLUSD",1740613912549,0.063,135.35,135.34,18.64964886]
["bitfinex","SOLUSD",1740613913141,0.063,135.35,135.3,6.94]
["bitfinex","SOLUSD",1740613913456,0.063,135.35,135.31,19.21829514]
["bitfinex","SOLUSD",1740613913854,0.063,135.35,135.31,104.07580676]
["bitfinex","SOLUSD",1740613914054,0.063,135.35,135.31,103.07580676]
["bitfinex","SOLUSD",1740613914235,0.063,135.35,135.31,104.07580676]
["bitfinex","SOLUSD",1740613914663,0.063,135.35,135.33,19.21829514]
["bitfinex","SOLUSD",1740613915455,0.063,135.35,135.33,101.61829514]
["bitfinex","SOLUSD",1740613917766,0.063,135.35,135.28,206.92]
["bitfinex","SOLUSD",1740613917939,8.0611,135.34,135.3,6.94]
["bitfinex","SOLUSD",1740613918143,8.0611,135.34,135.28,131.46]
["bitfinex","SOLUSD",1740613918444,8.0611,135.34,135.29,18.79181043]
["bitfinex","SOLUSD",1740613918965,8.0611,135.34,135.33,0.063]
["bitfinex","SOLUSD",1740613919164,90.9611,135.34,135.33,0.063]
["bitfinex","SOLUSD",1740613928064,8.0611,135.34,135.33,0.063]
["bitfinex","SOLUSD",1740613929872,8.0611,135.34,135.29,18.64964886]
["bitfinex","SOLUSD",1740613933185,8.0611,135.34,135.28,18.64964886]
["bitfinex","SOLUSD",1740613933656,8.0611,135.34,135.27,0.03]
["bitfinex","SOLUSD",1740613933657,1.94012447,135.33,135.27,0.03]
["bitfinex","SOLUSD",1740613933856,84.84012447,135.33,135.27,0.03]
["bitfinex","SOLUSD",1740613934258,8.9408,135.31,135.2,124.54]
["bitfinex","SOLUSD",1740613934457,82.9,135.3,135.23,6.94]
["bitfinex","SOLUSD",1740613934671,82.9,135.29,135.23,6.94]
["bitfinex","SOLUSD",1740613934867,82.9,135.29,135.21,18.64964886]
["bitfinex","SOLUSD",1740613935075,85.84106972,135.29,135.21,18.64964886]
["bitfinex","SOLUSD",1740613935284,91.8408,135.28,135.21,18.64964886]
["bitfinex","SOLUSD",1740613935477,1.94132518,135.27,135.2,6.94]
["bitfinex","SOLUSD",1740613935659,82.9,135.26,135.2,18.64964886]
["bitfinex","SOLUSD",1740613936485,82.9,135.26,135.19,18.64964886]
["bitfinex","SOLUSD",1740613937780,82.9,135.26,135.2,0.56864628]
["bitfinex","SOLUSD",1740613937976,82.9,135.26,135.2,1.56864628]
["bitfinex","SOLUSD",1740613938285,84.535,135.31,135.25,0.14216157]
["bitfinex","SOLUSD",1740613938479,84.535,135.31,135.25,18.79181043]
["bitfinex","SOLUSD",1740613938881,84.535,135.31,135.27,0.14216157]
["bitfinex","SOLUSD",1740613939177,82.9,135.31,135.27,18.79181043]
["bitfinex","SOLUSD",1740613939378,82.9,135.33,135.29,0.14216157]
["bitfinex","SOLUSD",1740613939578,82.9,135.33,135.29,25.73181043]
["bitfinex","SOLUSD",1740613942587,6.587,135.35,135.31,0.14216157]
["bitfinex","SOLUSD",1740613942889,0.063,135.35,135.31,18.79181043]
["bitfinex","SOLUSD",1740613943089,0.063,135.35,135.33,18.79181043]
["bitfinex","SOLUSD",1740613943473,0.03,135.34,135.33,18.79181043]
["bitfinex","SOLUSD",1740613944376,0.03,135.34,135.33,19.21829514]
["bitfinex","SOLUSD",1740613946003,0.03,135.34,135.33,20.21829514]
["bitfinex","SOLUSD",1740613948192,0.03,135.34,135.33,19.21829514]
["bitfinex","SOLUSD",1740613948386,0.03,135.34,135.32,6.94]
["bitfinex","SOLUSD",1740613948975,0.03,135.34,135.33,18.64964886]
["bitfinex","SOLUSD",1740613949796,0.03,135.34,135.33,19.21829514]
["bitfinex","SOLUSD",1740613951085,0.03,135.34,135.33,18.64964886]
["bitfinex","SOLUSD",1740613952695,0.03,135.34,135.33,18.79181043]
["bitfinex","SOLUSD",1740613952896,0.03,135.34,135.33,19.21829514]
["bitfinex","SOLUSD",1740613953774,0.03,135.34,135.33,18.79181043]
["bitfinex","SOLUSD",1740613955393,0.03,135.34,135.33,18.64964886]
["bitfinex","SOLUSD",1740613958380,0.03,135.34,135.33,18.79181043]
["bitfinex","SOLUSD",1740613958789,0.03,135.34,135.33,18.64964886]
["bitfinex","SOLUSD",1740613959206,0.03,135.34,135.29,6.92]
["bitfinex","SOLUSD",1740613959404,82.9,135.33,135.27,124.603]
["bitfinex","SOLUSD",1740613959712,82.9,135.33,135.27,131.523]
["bitfinex","SOLUSD",1740613959912,82.9,135.33,135.28,18.64964886]
["bitfinex","SOLUSD",1740613963290,82.9,135.33,135.29,0.14216157]
["bitfinex","SOLUSD",1740613963611,0.03,135.34,135.31,0.14216157]
["bitfinex","SOLUSD",1740613964382,0.03,135.34,135.32,18.64964886]
["bitfinex","SOLUSD",1740613965302,0.03,135.34,135.33,0.14216157]
["bitfinex","SOLUSD",1740613965605,0.03,135.34,135.33,19.21829514]
["bitfinex","SOLUSD",1740613968787,0.03,135.34,135.3,1.45769686]
["bitfinex","SOLUSD",1740613968999,0.03,135.34,135.27,220.2961]
["bitfinex","SOLUSD",1740613969492,0.03,135.34,135.3,0.14216157]
["bitfinex","SOLUSD",1740613970607,0.03,135.34,135.28,18.79181043]
["bitfinex","SOLUSD",1740613970807,0.03,135.34,135.3,0.14216157]
["bitfinex","SOLUSD",1740613971116,0.03,135.34,135.29,0.14216157]
["bitfinex","SOLUSD",1740613971419,0.03,135.34,135.28,18.64964886]
["bitfinex","SOLUSD",1740613971625,0.03,135.34,135.29,0.14216157]
["bitfinex","SOLUSD",1740613972712,82.93,135.34,135.29,0.14216157]
["bitfinex","SOLUSD",1740613983930,82.93,135.34,135.3,18.64964886]
["bitfinex","SOLUSD",1740613984129,82.93,135.34,135.31,0.14216157]
["bitfinex","SOLUSD",1740613984517,82.93,135.34,135.3,18.64964886]
["bitfinex","SOLUSD",1740613984518,82.93,135.34,135.28,0.42648471]
["bitfinex","SOLUSD",1740613985111,82.93,135.34,135.28,19.07613357]
["bitfinex","SOLUSD",1740613985913,82.93,135.34,135.3,0.14216157]
["bitfinex","SOLUSD",1740613986833,82.93,135.34,135.3,0.42648471]
["bitfinex","SOLUSD",1740613989140,0.03,135.34,135.33,18.64964886]
["bitfinex","SOLUSD",1740613989315,0.03,135.34,135.33,19.21829514]
["bitfinex","SOLUSD",1740613990434,0.03,135.34,135.33,18.64964886]
["bitfinex","SOLUSD",1740613991638,0.03,135.34,135.33,18.79181043]
["bitfinex","SOLUSD",1740613995219,0.03,135.34,135.33,18.64964886]
["bitfinex","SOLUSD",1740613995914,0.03,135.34,135.29,82.4]
["bitfinex","SOLUSD",1740613996118,0.03,135.34,135.29,19.21829514]
["bitfinex","SOLUSD",1740613996424,6.6261,135.34,135.29,18.64964886]
["bitfinex","SOLUSD",1740613997241,6.6261,135.34,135.3,0.14216157]
["bitfinex","SOLUSD",1740614001045,6.1261,135.34,135.3,0.14216157]
["bitfinex","SOLUSD",1740614001229,1.6648,135.33,135.28,0.14216157]
["bitfinex","SOLUSD",1740614001542,82.9,135.32,135.27,0.063]
["bitfinex","SOLUSD",1740614001840,82.9,135.31,135.27,0.063]
["bitfinex","SOLUSD",1740614002041,2.9404713,135.32,135.27,0.063]
["bitfinex","SOLUSD",1740614002042,82.9,135.3,135.27,0.063]
["bitfinex","SOLUSD",1740614002750,82.9,135.3,135.27,0.0001]
["bitfinex","SOLUSD",1740614003043,82.9,135.29,135.27,0.0001]
["bitfinex","SOLUSD",1740614003739,84.5251,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1740614003944,1.6251,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1740614004126,7.8073,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1740614010160,9.23378471,135.28,135.27,0.0001]
["bitfinex","SOLUSD",1740614010863,1.14216157,135.26,135.19,0.063]
["bitfinex","SOLUSD",1740614011042,1.94172107,135.25,135.19,0.063]
["bitfinex","SOLUSD",1740614011446,6.5776,135.24,135.19,0.063]
["bitfinex","SOLUSD",1740614011623,1.94182372,135.23,135.19,0.063]
["bitfinex","SOLUSD",1740614012357,82.9,135.22,135.19,0.063]
["bitfinex","SOLUSD",1740614012553,1.6222,135.21,135.19,0.063]
["bitfinex","SOLUSD",1740614012757,3.56403673,135.21,135.19,0.063]
["bitfinex","SOLUSD",1740614013330,1.6222,135.21,135.19,0.063]
["bitfinex","SOLUSD",1740614014353,82.9,135.2,135.19,0.063]
["bitfinex","SOLUSD",1740614014553,3.56432402,135.21,135.19,0.063]
["bitfinex","SOLUSD",1740614014747,82.9,135.19,135.16,0.03]
["bitfinex","SOLUSD",1740614016031,82.9,135.18,135.16,0.03]
["bitfinex","SOLUSD",1740614016642,82.9,135.17,135.16,0.03]
["bitfinex","SOLUSD",1740614016837,4.56432402,135.21,135.16,0.03]
["bitfinex","SOLUSD",1740614017042,82.9,135.2,135.16,0.03]
["bitfinex","SOLUSD",1740614020361,82.9,135.19,135.16,0.03]
["bitfinex","SOLUSD",1740614025737,85.84216251,135.18,135.15,0.0001]
["bitfinex","SOLUSD",1740614026055,82.9,135.17,135.15,0.0001]
["bitfinex","SOLUSD",1740614026256,84.84296544,135.16,135.15,0.0001]
["bitfinex","SOLUSD",1740614027466,82.9,135.16,135.15,0.0001]
["bitfinex","SOLUSD",1740614027956,84.84298137,135.16,135.13,0.0001]
["bitfinex","SOLUSD",1740614028838,1.94284751,135.15,135.13,0.0001]
["bitfinex","SOLUSD",1740614029040,82.9,135.14,135.13,0.0001]
["bitfinex","SOLUSD",1740614029240,0.14216157,135.14,135.13,0.0001]
["bitfinex","SOLUSD",1740614029438,8.54691344,135.14,135.13,0.0001]
["bitfinex","SOLUSD",1740614029657,8.54691344,135.14,135.09,0.03]
["bitfinex","SOLUSD",1740614029658,9.40475187,135.14,135.09,0.03]
["bitfinex","SOLUSD",1740614029858,1.28432314,135.13,135.06,18.64964886]
["bitfinex","SOLUSD",1740614030057,1.94359062,135.12,135.06,18.64964886]
["bitfinex","SOLUSD",1740614030256,1.94359062,135.12,135.04,18.64964886]
["bitfinex","SOLUSD",1740614030458,1.6394,135.11,135.04,18.64964886]
["bitfinex","SOLUSD",1740614033160,1.94353037,135.13,135.05,0.56864628]
["bitfinex","SOLUSD",1740614033364,8.40446622,135.14,135.06,18.64964886]
["bitfinex","SOLUSD",1740614033559,82.9,135.1,135.06,18.64964886]
["bitfinex","SOLUSD",1740614033746,82.9,135.13,135.08,18.64964886]
["bitfinex","SOLUSD",1740614034155,82.9,135.13,135.09,0.14216157]
["bitfinex","SOLUSD",1740614037660,82.9,135.13,135.09,0.17216157]
["bitfinex","SOLUSD",1740614038960,82.9,135.16,135.11,18.79181043]
["bitfinex","SOLUSD",1740614039265,82.9,135.16,135.11,0.14216157]
["bitfinex","SOLUSD",1740614040245,82.9,135.16,135.09,18.67964886]
["bitfinex","SOLUSD",1740614043968,82.9,135.15,135.09,18.67964886]
["bitfinex","SOLUSD",1740614046268,84.84268783,135.14,135.09,0.03]
["bitfinex","SOLUSD",1740614046876,82.9,135.14,135.09,0.03]
["bitfinex","SOLUSD",1740614049370,82.9,135.14,135.08,18.64964886]
["bitfinex","SOLUSD",1740614049677,82.9,135.13,135.05,18.79181043]
["bitfinex","SOLUSD",1740614049879,82.9,135.12,135.05,18.79181043]
["bitfinex","SOLUSD",1740614050075,82.9,135.11,135.05,18.64964886]
["bitfinex","SOLUSD",1740614051275,82.9,135.11,135.06,0.14216157]
["bitfinex","SOLUSD",1740614051486,82.9,135.11,135.08,0.14216157]
["bitfinex","SOLUSD",1740614051778,82.9,135.14,135.04,90.3878]
["bitfinex","SOLUSD",1740614051983,82.9,135.13,135.05,0.28432314]
["bitfinex","SOLUSD",1740614052365,82.9,135.13,135.05,18.933972]
["bitfinex","SOLUSD",1740614052668,82.9,135.13,135.07,0.14216157]
["bitfinex","SOLUSD",1740614052862,82.9,135.12,135.07,0.28432314]
["bitfinex","SOLUSD",1740614053474,82.9,135.12,135.05,18.64964886]
["bitfinex","SOLUSD",1740614053868,82.9,135.12,135.06,0.14216157]
["bitfinex","SOLUSD",1740614055065,82.9,135.12,135.06,0.56864628]
["bitfinex","SOLUSD",1740614061177,82.9,135.12,135.05,18.64964886]
["bitfinex","SOLUSD",1740614061579,82.9,135.12,135.06,0.59864628]
["bitfinex","SOLUSD",1740614062801,8.9259656,135.16,135.11,0.14216157]
["bitfinex","SOLUSD",1740614062802,82.9,135.15,135.11,0.14216157]
["bitfinex","SOLUSD",1740614062993,0.063,135.16,135.13,0.14216157]
["bitfinex","SOLUSD",1740614063195,0.063,135.16,135.13,18.79181043]
["bitfinex","SOLUSD",1740614063381,0.063,135.16,135.13,0.14216157]
["bitfinex","SOLUSD",1740614063981,0.063,135.16,135.12,6.92]
["bitfinex","SOLUSD",1740614065988,0.063,135.16,135.13,0.56864628]
["bitfinex","SOLUSD",1740614066297,0.063,135.16,135.13,19.21829514]
["bitfinex","SOLUSD",1740614066483,0.063,135.16,135.14,18.64964886]
["bitfinex","SOLUSD",1740614069508,0.063,135.16,135.12,6.92]
["bitfinex","SOLUSD",1740614069885,82.9,135.15,135.13,18.64964886]
["bitfinex","SOLUSD",1740614070291,82.9,135.15,135.1,18.64964886]
["bitfinex","SOLUSD",1740614070492,84.8426697,135.14,135.06,0.03]
["bitfinex","SOLUSD",1740614070693,84.4183,135.13,135.06,0.03]
["bitfinex","SOLUSD",1740614070897,1.94355307,135.12,135.06,0.03]
["bitfinex","SOLUSD",1740614071190,82.9,135.11,135.06,0.03]
["bitfinex","SOLUSD",1740614071388,84.8436903,135.1,135.06,0.03]
["bitfinex","SOLUSD",1740614072602,82.9,135.09,135.06,0.03]
["bitfinex","SOLUSD",1740614078302,2.00630139,135.12,135.07,18.79181043]
["bitfinex","SOLUSD",1740614078303,82.9,135.11,135.07,18.79181043]
["bitfinex","SOLUSD",1740614080316,0.063,135.12,135.07,18.79181043]
["bitfinex","SOLUSD",1740614080513,0.063,135.12,135.06,0.03]
["bitfinex","SOLUSD",1740614080721,2.00631287,135.12,135.06,0.03]
["bitfinex","SOLUSD",1740614081297,83.04216157,135.11,135.06,0.03]
["bitfinex","SOLUSD",1740614081496,1.94384356,135.1,135.06,0.03]
["bitfinex","SOLUSD",1740614083114,0.14216157,135.09,135.03,0.0001]
["bitfinex","SOLUSD",1740614083413,84.84398251,135.08,135.03,0.0001]
["bitfinex","SOLUSD",1740614084419,82.9,135.08,135.03,0.0001]
["bitfinex","SOLUSD",1740614087021,0.063,135.09,135.04,0.42648471]
["bitfinex","SOLUSD",1740614087206,0.063,135.09,135.05,18.79181043]
["bitfinex","SOLUSD",1740614089330,0.063,135.09,135.07,0.14216157]
["bitfinex","SOLUSD",1740614089721,0.063,135.09,135.07,18.79181043]
["bitfinex","SOLUSD",1740614090311,0.063,135.09,135.07,0.14216157]
["bitfinex","SOLUSD",1740614093529,0.063,135.09,135.06,19.07613357]
["bitfinex","SOLUSD",1740614093530,0.063,135.09,135.06,18.64964886]
["bitfinex","SOLUSD",1740614093726,0.063,135.09,135.05,0.14216157]
["bitfinex","SOLUSD",1740614094029,0.063,135.09,135.05,18.79181043]
["bitfinex","SOLUSD",1740614094631,0.063,135.09,135.03,0.0001]
["bitfinex","SOLUSD",1740614094834,82.9,135.08,135.03,6.9201]
["bitfinex","SOLUSD",1740614095037,82.9,135.08,135.04,18.64964886]
["bitfinex","SOLUSD",1740614095244,82.9,135.08,135.05,0.14216157]
["bitfinex","SOLUSD",1740614097343,82.9,135.08,135.05,0.17216157]
["bitfinex","SOLUSD",1740614097723,82.9,135.08,135.05,0.03]
["bitfinex","SOLUSD",1740614100053,82.9,135.08,135.05,0.17216157]
["bitfinex","SOLUSD",1740614100422,0.063,135.09,135.05,0.17216157]
["bitfinex","SOLUSD",1740614101228,0.063,135.09,135.08,0.42648471]
["bitfinex","SOLUSD",1740614101553,0.063,135.09,135.08,18.64964886]
["bitfinex","SOLUSD",1740614102647,0.063,135.09,135.08,19.21829514]
["bitfinex","SOLUSD",1740614102849,0.063,135.09,135.08,26.13829514]
["bitfinex","SOLUSD",1740614104253,0.063,135.09,135.05,0.03]
["bitfinex","SOLUSD",1740614104440,0.063,135.09,135.05,82.43]
["bitfinex","SOLUSD",1740614104633,0.063,135.09,135.06,19.21829514]
["bitfinex","SOLUSD",1740614105949,0.063,135.09,135.06,20.21829514]
["bitfinex","SOLUSD",1740614106462,0.063,135.09,135.08,19.21829514]
["bitfinex","SOLUSD",1740614106760,0.063,135.09,135.08,101.61829514]
["bitfinex","SOLUSD",1740614106960,0.063,135.12,135.1,18.79181043]
["bitfinex","SOLUSD",1740614107159,0.063,135.12,135.11,0.42648471]
["bitfinex","SOLUSD",1740614108869,0.063,135.12,135.11,19.21829514]
["bitfinex","SOLUSD",1740614112166,0.063,135.16,135.14,0.14216157]
["bitfinex","SOLUSD",1740614112365,0.063,135.16,135.15,0.42648471]
["bitfinex","SOLUSD",1740614112576,0.063,135.16,135.15,19.07613357]
["bitfinex","SOLUSD",1740614112778,0.063,135.16,135.13,82.4]
["bitfinex","SOLUSD",1740614112971,0.063,135.16,135.14,0.14216157]
["bitfinex","SOLUSD",1740614113873,0.063,135.16,135.13,82.4]
["bitfinex","SOLUSD",1740614114363,0.063,135.16,135.14,18.64964886]
["bitfinex","SOLUSD",1740614118265,0.063,135.16,135.14,0.14216157]
["bitfinex","SOLUSD",1740614119073,0.063,135.16,135.15,19.07613357]
["bitfinex","SOLUSD",1740614119653,0.063,135.16,135.15,19.21829514]
["bitfinex","SOLUSD",1740614122759,0.063,135.16,135.15,18.79181043]
["bitfinex","SOLUSD",1740614122956,0.063,135.16,135.15,18.64964886]
["bitfinex","SOLUSD",1740614123163,0.063,135.16,135.09,1.6517]
["bitfinex","SOLUSD",1740614123363,0.063,135.16,135.09,8.5717]
["bitfinex","SOLUSD",1740614123565,0.063,135.16,135.1,19.07613357]
["bitfinex","SOLUSD",1740614123851,0.063,135.16,135.1,18.64964886]
["bitfinex","SOLUSD",1740614124261,0.063,135.16,135.11,0.14216157]
["bitfinex","SOLUSD",1740614125252,6.196,135.15,135.1,18.64964886]
["bitfinex","SOLUSD",1740614127080,89.096,135.15,135.1,18.64964886]
["bitfinex","SOLUSD",1740614130657,84.84288589,135.14,135.05,82.43]
["bitfinex","SOLUSD",1740614130959,84.84288589,135.14,135.07,18.64964886]
["bitfinex","SOLUSD",1740614131155,82.9,135.14,135.07,18.64964886]
["bitfinex","SOLUSD",1740614133654,82.9,135.13,135.07,18.64964886]
["bitfinex","SOLUSD",1740614138477,82.9,135.13,135.08,0.56864628]
["bitfinex","SOLUSD",1740614138694,82.9,135.13,135.08,18.933972]
["bitfinex","SOLUSD",1740614139194,0.063,135.16,135.12,0.14216157]
["bitfinex","SOLUSD",1740614139495,0.063,135.16,135.12,0.28432314]
["bitfinex","SOLUSD",1740614139667,0.063,135.16,135.12,18.79181043]
["bitfinex","SOLUSD",1740614144497,0.063,135.16,135.14,0.14216157]
["bitfinex","SOLUSD",1740614144703,0.063,135.16,135.15,19.21829514]
["bitfinex","SOLUSD",1740614146289,0.063,135.16,135.15,110.27239514]
["bitfinex","SOLUSD",1740614146973,0.063,135.23,135.18,0.14216157]
["bitfinex","SOLUSD",1740614147178,0.063,135.23,135.2,0.14216157]
["bitfinex","SOLUSD",1740614147474,0.063,135.23,135.2,19.21829514]
["bitfinex","SOLUSD",1740614150288,0.063,135.23,135.2,19.07613357]
["bitfinex","SOLUSD",1740614156582,0.063,135.23,135.22,0.56864628]
["bitfinex","SOLUSD",1740614156783,0.063,135.23,135.22,101.61829514]
["bitfinex","SOLUSD",1740614158902,0.063,135.23,135.22,19.07613357]
["bitfinex","SOLUSD",1740614159106,0.063,135.23,135.22,18.79181043]
["bitfinex","SOLUSD",1740614159997,0.063,135.23,135.22,19.07613357]
["bitfinex","SOLUSD",1740614161106,0.063,135.23,135.22,18.79181043]
["bitfinex","SOLUSD",1740614163694,0.063,135.26,135.24,0.14216157]
["bitfinex","SOLUSD",1740614163902,0.063,135.26,135.25,26.11829514]
["bitfinex","SOLUSD",1740614164299,0.063,135.26,135.25,108.51829514]
["bitfinex","SOLUSD",1740614167094,0.063,135.26,135.25,25.97613357]
["bitfinex","SOLUSD",1740614167302,0.063,135.26,135.25,25.69181043]
["bitfinex","SOLUSD",1740614167499,0.063,135.26,135.25,26.11829514]
["bitfinex","SOLUSD",1740614172118,0.063,135.26,135.25,108.51829514]
["bitfinex","SOLUSD",1740614176019,0.063,135.26,135.25,107.94964886]
["bitfinex","SOLUSD",1740614176320,0.063,135.26,135.25,108.37613357]
["bitfinex","SOLUSD",1740614176512,0.063,135.26,135.25,108.51829514]
["bitfinex","SOLUSD",1740614178504,0.03,135.27,135.26,19.21829514]
["bitfinex","SOLUSD",1740614183621,0.03,135.27,135.26,101.61829514]
["bitfinex","SOLUSD",1740614192329,0.03,135.27,135.26,101.47613357]
["bitfinex","SOLUSD",1740614193535,0.03,135.27,135.26,101.61829514]
["bitfinex","SOLUSD",1740614198444,0.03,135.27,135.25,0.063]
["bitfinex","SOLUSD",1740614199026,0.03,135.27,135.25,0.20516157]
["bitfinex","SOLUSD",1740614199923,0.03,135.27,135.25,18.85481043]
["bitfinex","SOLUSD",1740614202645,0.03,135.27,135.25,0.20516157]
["bitfinex","SOLUSD",1740614203447,0.03,135.27,135.26,19.21829514]
["bitfinex","SOLUSD",1740614205046,0.03,135.27,135.26,18.64964886]
["bitfinex","SOLUSD",1740614205437,0.03,135.27,135.26,18.79181043]
["bitfinex","SOLUSD",1740614206147,0.03,135.27,135.26,19.21829514]
["bitfinex","SOLUSD",1740614207654,0.063,135.3,135.27,19.21829514]
["bitfinex","SOLUSD",1740614207837,0.063,135.3,135.29,19.21829514]
["bitfinex","SOLUSD",1740614209133,0.063,135.3,135.29,20.67594557]
["bitfinex","SOLUSD",1740614213148,0.063,135.3,135.29,239.87594557]
["bitfinex","SOLUSD",1740614213349,0.063,135.3,135.29,238.41829514]
["bitfinex","SOLUSD",1740614215737,0.03,135.34,135.32,0.56864628]
["bitfinex","SOLUSD",1740614215945,0.03,135.34,135.33,26.11829514]
["bitfinex","SOLUSD",1740614217958,0.03,135.34,135.33,25.97613357]
["bitfinex","SOLUSD",1740614218457,0.03,135.34,135.33,25.69181043]
["bitfinex","SOLUSD",1740614218751,0.03,135.34,135.33,25.97613357]
["bitfinex","SOLUSD",1740614219862,0.03,135.34,135.29,83.75159393]
["bitfinex","SOLUSD",1740614220158,0.03,135.34,135.29,6.88]
["bitfinex","SOLUSD",1740614220335,0.03,135.34,135.3,18.79181043]
["bitfinex","SOLUSD",1740614221140,0.03,135.34,135.32,18.79181043]
["bitfinex","SOLUSD",1740614222855,0.03,135.34,135.3,0.14216157]
["bitfinex","SOLUSD",1740614223658,0.03,135.34,135.3,18.79181043]
["bitfinex","SOLUSD",1740614223855,0.03,135.34,135.27,124.623]
["bitfinex","SOLUSD",1740614223856,84.86987674,135.34,135.27,124.623]
["bitfinex","SOLUSD",1740614224054,82.9,135.33,135.28,6.88]
["bitfinex","SOLUSD",1740614224258,82.9,135.33,135.28,18.64964886]
["bitfinex","SOLUSD",1740614224558,82.9,135.33,135.31,0.14216157]
["bitfinex","SOLUSD",1740614224745,0.03,135.34,135.32,18.64964886]
["bitfinex","SOLUSD",1740614225239,0.03,135.34,135.33,0.14216157]
["bitfinex","SOLUSD",1740614226643,0.03,135.34,135.33,19.21829514]
["bitfinex","SOLUSD",1740614226953,0.03,135.34,135.33,238.41829514]
["bitfinex","SOLUSD",1740614227360,0.063,135.37,135.33,238.41829514]
["bitfinex","SOLUSD",1740614227564,0.063,135.37,135.36,19.21829514]
["bitfinex","SOLUSD",1740614227747,0.063,135.37,135.36,108.49829514]
["bitfinex","SOLUSD",1740614235759,0.063,135.4,135.39,19.21829514]
["bitfinex","SOLUSD",1740614235973,0.063,135.4,135.39,239.87318171]
["bitfinex","SOLUSD",1740614236159,0.063,135.4,135.39,238.41829514]
["bitfinex","SOLUSD",1740614237774,0.0001,135.42,135.41,19.21829514]
["bitfinex","SOLUSD",1740614238089,0.0001,135.42,135.41,27.55255233]
["bitfinex","SOLUSD",1740614238255,0.063,135.43,135.42,20.21829514]
["bitfinex","SOLUSD",1740614238458,0.063,135.43,135.42,239.41829514]
["bitfinex","SOLUSD",1740614239163,7.7845,135.49,135.45,0.56864628]
["bitfinex","SOLUSD",1740614239164,0.063,135.49,135.45,0.56864628]
["bitfinex","SOLUSD",1740614239367,0.063,135.49,135.46,7.44864628]
["bitfinex","SOLUSD",1740614239560,0.063,135.49,135.46,26.09829514]
["bitfinex","SOLUSD",1740614240174,0.063,135.49,135.46,25.67181043]
["bitfinex","SOLUSD",1740614241472,0.063,135.49,135.46,26.09829514]
["bitfinex","SOLUSD",1740614241971,0.063,135.49,135.47,0.56864628]
["bitfinex","SOLUSD",1740614242161,0.063,135.49,135.47,19.21829514]
["bitfinex","SOLUSD",1740614242762,0.063,135.49,135.47,238.41829514]
["bitfinex","SOLUSD",1740614242977,0.063,135.49,135.47,239.41829514]
["bitfinex","SOLUSD",1740614243167,0.063,135.49,135.47,238.41829514]
["bitfinex","SOLUSD",1740614243367,0.063,135.49,135.47,239.41829514]
["bitfinex","SOLUSD",1740614244279,8.1047,135.56,135.49,0.56864628]
["bitfinex","SOLUSD",1740614244484,8.1047,135.56,135.5,19.21829514]
["bitfinex","SOLUSD",1740614246363,8.1047,135.56,135.52,18.64964886]
["bitfinex","SOLUSD",1740614246683,90.6196,135.59,135.55,18.79181043]
["bitfinex","SOLUSD",1740614246857,7.7196,135.59,135.55,18.79181043]
["bitfinex","SOLUSD",1740614248380,7.7196,135.59,135.53,89.28]
["bitfinex","SOLUSD",1740614248576,7.7196,135.59,135.54,0.14216157]
["bitfinex","SOLUSD",1740614248777,7.7196,135.59,135.54,18.79181043]
["bitfinex","SOLUSD",1740614249585,1.93650939,135.58,135.53,80.7814]
["bitfinex","SOLUSD",1740614250172,6.3567,135.56,135.47,81.80829805]
["bitfinex","SOLUSD",1740614250468,82.9,135.55,135.5,6.88]
["bitfinex","SOLUSD",1740614250874,82.9,135.55,135.51,0.56864628]
["bitfinex","SOLUSD",1740614251563,82.9,135.55,135.53,0.14216157]
["bitfinex","SOLUSD",1740614251788,6.3567,135.56,135.53,0.14216157]
["bitfinex","SOLUSD",1740614252383,6.3567,135.56,135.5,87.3385]
["bitfinex","SOLUSD",1740614252585,82.9,135.55,135.5,6.88]
["bitfinex","SOLUSD",1740614253388,82.9,135.55,135.51,18.64964886]
["bitfinex","SOLUSD",1740614254692,82.9,135.55,135.48,6.88]
["bitfinex","SOLUSD",1740614254871,82.9,135.55,135.49,18.79181043]
["bitfinex","SOLUSD",1740614255495,82.9,135.55,135.51,0.14216157]
["bitfinex","SOLUSD",1740614256993,82.9,135.55,135.5,0.063]
["bitfinex","SOLUSD",1740614257191,82.93,135.55,135.5,0.063]
["bitfinex","SOLUSD",1740614257783,82.9,135.54,135.5,0.063]
["bitfinex","SOLUSD",1740614259892,82.9,135.53,135.44,218.9128]
["bitfinex","SOLUSD",1740614260080,82.9,135.52,135.45,6.88]
["bitfinex","SOLUSD",1740614260268,82.9,135.52,135.46,19.21829514]
["bitfinex","SOLUSD",1740614261482,82.9,135.51,135.46,18.79181043]
["bitfinex","SOLUSD",1740614262178,82.9,135.51,135.46,18.64964886]
["bitfinex","SOLUSD",1740614262590,82.9,135.5,135.46,18.64964886]
["bitfinex","SOLUSD",1740614263290,82.9,135.5,135.45,0.14216157]
["bitfinex","SOLUSD",1740614266897,82.9,135.5,135.46,0.14216157]
["bitfinex","SOLUSD",1740614267092,82.9,135.5,135.44,25.95613357]
["bitfinex","SOLUSD",1740614267396,82.9,135.5,135.45,0.14216157]
["bitfinex","SOLUSD",1740614267593,82.9,135.5,135.44,25.67181043]
["bitfinex","SOLUSD",1740614268115,82.9,135.5,135.44,18.79181043]
["bitfinex","SOLUSD",1740614269794,82.9,135.5,135.44,18.85481043]
["bitfinex","SOLUSD",1740614269997,82.93,135.5,135.44,18.85481043]
["bitfinex","SOLUSD",1740614272691,82.9,135.49,135.44,18.85481043]
["bitfinex","SOLUSD",1740614274279,82.9,135.49,135.44,0.20516157]
["bitfinex","SOLUSD",1740614280495,82.9,135.49,135.45,0.14216157]
["bitfinex","SOLUSD",1740614281902,82.9,135.49,135.44,0.20516157]
["bitfinex","SOLUSD",1740614282104,82.9,135.49,135.44,0.063]
["bitfinex","SOLUSD",1740614282309,82.9,135.49,135.44,0.0001]
["bitfinex","SOLUSD",1740614282310,84.4129,135.48,135.44,0.0001]
["bitfinex","SOLUSD",1740614282898,1.5129,135.48,135.45,0.28432314]
["bitfinex","SOLUSD",1740614284887,1.5129,135.48,135.44,0.14226157]
["bitfinex","SOLUSD",1740614287108,1.5129,135.48,135.45,18.79181043]
["bitfinex","SOLUSD",1740614287416,0.03,135.5,135.47,0.14216157]
["bitfinex","SOLUSD",1740614291012,0.03,135.5,135.48,0.14216157]
["bitfinex","SOLUSD",1740614291217,0.03,135.5,135.49,19.07613357]
["bitfinex","SOLUSD",1740614291601,0.03,135.5,135.49,0.42648471]
["bitfinex","SOLUSD",1740614293009,0.03,135.5,135.48,18.64964886]
["bitfinex","SOLUSD",1740614293592,0.03,135.5,135.49,0.28432314]
["bitfinex","SOLUSD",1740614294518,0.03,135.5,135.49,0.56864628]
["bitfinex","SOLUSD",1740614299318,0.03,135.5,135.49,99.67679514]
["bitfinex","SOLUSD",1740614301924,0.03,135.5,135.49,101.12890328]
["bitfinex","SOLUSD",1740614302123,0.03,135.55,135.53,0.14216157]
["bitfinex","SOLUSD",1740614302330,0.03,135.55,135.54,25.93613357]
["bitfinex","SOLUSD",1740614303820,0.03,135.55,135.54,106.53679514]
["bitfinex","SOLUSD",1740614306431,0.03,135.55,135.54,105.96814886]
["bitfinex","SOLUSD",1740614306615,0.03,135.55,135.54,106.53679514]
["bitfinex","SOLUSD",1740614307016,0.03,135.55,135.54,106.11031043]
["bitfinex","SOLUSD",1740614307925,0.03,135.55,135.54,18.79181043]
["bitfinex","SOLUSD",1740614311026,0.03,135.55,135.53,6.86]
["bitfinex","SOLUSD",1740614316332,0.03,135.55,135.54,19.21829514]
["bitfinex","SOLUSD",1740614316933,0.03,135.55,135.54,99.67679514]
["bitfinex","SOLUSD",1740614336046,0.03,135.55,135.54,99.10814886]
["bitfinex","SOLUSD",1740614336750,0.03,135.55,135.54,99.392472]
["bitfinex","SOLUSD",1740614337050,0.03,135.55,135.54,99.67679514]
["bitfinex","SOLUSD",1740614341839,0.03,135.55,135.54,156.01829514]
["bitfinex","SOLUSD",1740614342045,0.03,135.55,135.54,183.25039609]
["bitfinex","SOLUSD",1740614342244,0.03,135.62,135.57,0.56864628]
["bitfinex","SOLUSD",1740614342435,0.03,135.62,135.59,0.56864628]
["bitfinex","SOLUSD",1740614343955,0.03,135.62,135.59,0.14216157]
["bitfinex","SOLUSD",1740614344326,0.03,135.62,135.59,0.56864628]
["bitfinex","SOLUSD",1740614344860,0.03,135.62,135.6,19.07613357]
["bitfinex","SOLUSD",1740614345036,0.03,135.62,135.58,89.26]
["bitfinex","SOLUSD",1740614345842,0.03,135.62,135.59,19.07613357]
["bitfinex","SOLUSD",1740614346841,0.03,135.62,135.6,0.14216157]
["bitfinex","SOLUSD",1740614348355,0.03,135.62,135.6,6.157e-05]
["bitfinex","SOLUSD",1740614348559,0.03,135.62,135.59,19.07613357]
["bitfinex","SOLUSD",1740614348857,0.03,135.62,135.58,89.26]
["bitfinex","SOLUSD",1740614349840,0.03,135.62,135.58,6.86]
["bitfinex","SOLUSD",1740614350836,0.03,135.62,135.59,19.21829514]
["bitfinex","SOLUSD",1740614352051,0.03,135.62,135.58,6.86]
["bitfinex","SOLUSD",1740614354146,0.03,135.62,135.59,19.21829514]
["bitfinex","SOLUSD",1740614354752,0.03,135.62,135.59,101.61829514]
["bitfinex","SOLUSD",1740614356377,0.03,135.62,135.59,103.61829514]
["bitfinex","SOLUSD",1740614356542,0.03,135.62,135.61,19.21829514]
["bitfinex","SOLUSD",1740614358957,0.03,135.69,135.63,20.21829514]
["bitfinex","SOLUSD",1740614359160,0.03,135.69,135.63,110.92513343]
["bitfinex","SOLUSD",1740614359344,0.03,135.69,135.63,109.92513343]
["bitfinex","SOLUSD",1740614359549,0.03,135.69,135.63,108.47829514]
["bitfinex","SOLUSD",1740614360947,0.03,135.69,135.63,109.47829514]
["bitfinex","SOLUSD",1740614361150,0.03,135.69,135.63,110.92629476]
["bitfinex","SOLUSD",1740614361352,0.03,135.69,135.63,111.92629476]
["bitfinex","SOLUSD",1740614361864,0.03,135.69,135.63,109.92629476]
["bitfinex","SOLUSD",1740614362070,0.03,135.69,135.63,108.47829514]
["bitfinex","SOLUSD",1740614363952,0.03,135.69,135.63,109.47829514]
["bitfinex","SOLUSD",1740614364849,0.03,135.69,135.63,110.47829514]
["bitfinex","SOLUSD",1740614365045,0.03,135.69,135.63,109.47829514]
["bitfinex","SOLUSD",1740614365963,0.03,135.69,135.63,108.47829514]
["bitfinex","SOLUSD",1740614366645,0.03,135.69,135.63,109.47829514]
["bitfinex","SOLUSD",1740614368356,0.03,135.69,135.63,117.85129514]
["bitfinex","SOLUSD",1740614368560,0.03,135.69,135.63,141.46950086]
["bitfinex","SOLUSD",1740614369253,0.03,135.69,135.63,140.46950086]
["bitfinex","SOLUSD",1740614369466,0.03,135.69,135.63,142.91687706]
["bitfinex","SOLUSD",1740614369649,0.03,135.69,135.63,141.46950086]
["bitfinex","SOLUSD",1740614370545,0.03,135.69,135.63,153.06070892]
["bitfinex","SOLUSD",1740614370752,0.03,135.69,135.63,122.41770892]
["bitfinex","SOLUSD",1740614370965,0.03,135.69,135.64,1.56864628]
["bitfinex","SOLUSD",1740614371171,0.03,135.69,135.68,20.21829514]
["bitfinex","SOLUSD",1740614371466,0.03,135.69,135.68,26.07829514]
["bitfinex","SOLUSD",1740614372348,0.03,135.69,135.68,27.07829514]
["bitfinex","SOLUSD",1740614372544,0.03,135.69,135.68,26.07829514]
["bitfinex","SOLUSD",1740614372749,0.03,135.69,135.68,27.07829514]
["bitfinex","SOLUSD",1740614373362,0.03,135.69,135.68,36.8947871]
["bitfinex","SOLUSD",1740614373557,0.03,135.69,135.68,38.24249599]
["bitfinex","SOLUSD",1740614373757,0.03,135.69,135.68,29.87229599]
["bitfinex","SOLUSD",1740614374072,0.03,135.69,135.68,30.87229599]
["bitfinex","SOLUSD",1740614374366,1.6204,135.76,135.68,30.87229599]
["bitfinex","SOLUSD",1740614374367,1.6204,135.76,135.72,0.56864628]
["bitfinex","SOLUSD",1740614374571,1.6204,135.76,135.74,0.14216157]
["bitfinex","SOLUSD",1740614376774,1.6204,135.76,135.73,25.48964886]
["bitfinex","SOLUSD",1740614377354,6.5421,135.75,135.69,6.84]
["bitfinex","SOLUSD",1740614378171,1.5211,135.73,135.66,25.48964886]
["bitfinex","SOLUSD",1740614378368,6.3746,135.72,135.66,6.84]
["bitfinex","SOLUSD",1740614378572,6.3746,135.72,135.67,19.07613357]
["bitfinex","SOLUSD",1740614380179,6.3746,135.72,135.68,0.14216157]
["bitfinex","SOLUSD",1740614381870,6.3746,135.72,135.67,0.42648471]
["bitfinex","SOLUSD",1740614382261,6.3746,135.72,135.67,19.07613357]
["bitfinex","SOLUSD",1740614384272,89.2746,135.72,135.66,6.84]
["bitfinex","SOLUSD",1740614384664,89.2746,135.72,135.66,25.48964886]
["bitfinex","SOLUSD",1740614384969,89.2746,135.72,135.66,18.64964886]
["bitfinex","SOLUSD",1740614385176,6.3746,135.72,135.63,0.063]
["bitfinex","SOLUSD",1740614387985,6.5074,135.7,135.63,0.063]
["bitfinex","SOLUSD",1740614388271,1.5302,135.69,135.63,0.063]
["bitfinex","SOLUSD",1740614391490,1.5602,135.69,135.63,0.063]
["bitfinex","SOLUSD",1740614393003,6.0568,135.68,135.63,0.063]
["bitfinex","SOLUSD",1740614393691,1.5683,135.67,135.63,0.063]
["bitfinex","SOLUSD",1740614393871,6.3769,135.66,135.63,0.063]
["bitfinex","SOLUSD",1740614396796,1.5683,135.67,135.63,0.063]
["bitfinex","SOLUSD",1740614397477,6.3281,135.69,135.63,0.063]